{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":158278,"rows_kept":158278,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1760918402546,2.3706,3983.5,3983.4,0.00104707]
["bitfinex-derivatives","ETHF0:USTF0",1760918403340,0.246,3982.5,3982.4,1.80622581]
["bitfinex-derivatives","ETHF0:USTF0",1760918403641,2.3188,3982.5,3982.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760918403841,1.87565,3982.3,3982.2,1.80622581]
["bitfinex-derivatives","ETHF0:USTF0",1760918404243,1.87565,3982.3,3982.2,2.23032581]
["bitfinex-derivatives","ETHF0:USTF0",1760918404437,1.87565,3982.3,3982.2,2.23265462]
["bitfinex-derivatives","ETHF0:USTF0",1760918405137,1.87565,3982.3,3982.2,0.42642881]
["bitfinex-derivatives","ETHF0:USTF0",1760918405333,1.87565,3982.3,3982.2,0.00232881]
["bitfinex-derivatives","ETHF0:USTF0",1760918405539,0.602,3982.3,3982.2,1.40772881]
["bitfinex-derivatives","ETHF0:USTF0",1760918405739,0.649,3982.5,3982.4,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1760918405934,1.45879,3982.9,3982.8,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1760918406134,1.45879,3982.9,3982.8,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1760918406544,1.87559,3982.9,3982.8,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1760918407648,1.87559,3982.9,3982.8,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1760918408248,1.87559,3982.9,3982.8,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1760918408550,0.649,3982.9,3982.8,10.3284]
["bitfinex-derivatives","ETHF0:USTF0",1760918408851,0.649,3982.9,3982.8,9.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760918408852,2.0728,3982.9,3982.8,9.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760918409045,2.0728,3982.9,3982.8,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1760918410046,7.0728,3982.9,3982.8,8.71966887]
["bitfinex-derivatives","ETHF0:USTF0",1760918410347,2.0728,3982.9,3982.8,8.71966887]
["bitfinex-derivatives","ETHF0:USTF0",1760918411343,7.0728,3982.9,3982.8,8.71966887]
["bitfinex-derivatives","ETHF0:USTF0",1760918411547,7.0728,3982.9,3982.2,0.00232881]
["bitfinex-derivatives","ETHF0:USTF0",1760918411548,0.8218,3982.3,3982.2,0.00232881]
["bitfinex-derivatives","ETHF0:USTF0",1760918411745,1.87565,3982.3,3982.2,0.00232881]
["bitfinex-derivatives","ETHF0:USTF0",1760918411949,1.87565,3982.3,3982.2,0.42642881]
["bitfinex-derivatives","ETHF0:USTF0",1760918412247,1.87565,3982.3,3982.2,0.00232881]
["bitfinex-derivatives","ETHF0:USTF0",1760918413449,2.52465,3982.3,3982.2,0.00232881]
["bitfinex-derivatives","ETHF0:USTF0",1760918414447,2.52465,3982.3,3982.2,0.42762881]
["bitfinex-derivatives","ETHF0:USTF0",1760918414651,2.52465,3982.3,3982.2,1.47912881]
["bitfinex-derivatives","ETHF0:USTF0",1760918415253,2.52465,3982.3,3982.2,1.47432881]
["bitfinex-derivatives","ETHF0:USTF0",1760918415555,2.52465,3982.3,3982.2,6.47432881]
["bitfinex-derivatives","ETHF0:USTF0",1760918415556,0.649,3982.3,3982.2,6.47432881]
["bitfinex-derivatives","ETHF0:USTF0",1760918416150,0.649,3982.3,3982.2,6.4768419]
["bitfinex-derivatives","ETHF0:USTF0",1760918417156,0.649,3982.3,3982.2,1.4768419]
["bitfinex-derivatives","ETHF0:USTF0",1760918417355,2.0948,3982.3,3982.2,1.4768419]
["bitfinex-derivatives","ETHF0:USTF0",1760918417550,2.0948,3982.3,3982.2,0.00251309]
["bitfinex-derivatives","ETHF0:USTF0",1760918417750,2.0948,3982.3,3982.2,8.49151309]
["bitfinex-derivatives","ETHF0:USTF0",1760918418060,2.0948,3982.3,3982.2,9.94371309]
["bitfinex-derivatives","ETHF0:USTF0",1760918418449,2.0948,3982.3,3982.2,9.10911309]
["bitfinex-derivatives","ETHF0:USTF0",1760918418657,2.0948,3982.3,3982.2,8.92551309]
["bitfinex-derivatives","ETHF0:USTF0",1760918418853,2.0948,3982.3,3982.2,0.00251309]
["bitfinex-derivatives","ETHF0:USTF0",1760918419052,0.87937,3981.3,3981.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1760918419253,0.649,3981.3,3981.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1760918419954,2.54677,3981.3,3981.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1760918420162,1.4458,3981.1,3981.0,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1760918420357,1.44858537,3981.1,3981.0,6.4898958]
["bitfinex-derivatives","ETHF0:USTF0",1760918420660,0.43018537,3981.1,3981.0,6.7435958]
["bitfinex-derivatives","ETHF0:USTF0",1760918420849,0.00278537,3981.1,3981.0,7.1955958]
["bitfinex-derivatives","ETHF0:USTF0",1760918421256,0.00278537,3981.1,3981.0,6.7435958]
["bitfinex-derivatives","ETHF0:USTF0",1760918421655,0.00278537,3981.1,3981.0,11.7435958]
["bitfinex-derivatives","ETHF0:USTF0",1760918422251,1.01708537,3981.1,3981.0,6.4898958]
["bitfinex-derivatives","ETHF0:USTF0",1760918422558,1.90057537,3981.1,3981.0,6.4898958]
["bitfinex-derivatives","ETHF0:USTF0",1760918424159,1.44858537,3981.1,3981.0,6.7435958]
["bitfinex-derivatives","ETHF0:USTF0",1760918424361,1.66608537,3981.1,3981.0,7.1955958]
["bitfinex-derivatives","ETHF0:USTF0",1760918424561,0.65178537,3981.1,3981.0,7.1955958]
["bitfinex-derivatives","ETHF0:USTF0",1760918424755,0.65178537,3981.1,3981.0,12.1955958]
["bitfinex-derivatives","ETHF0:USTF0",1760918424960,0.65178537,3981.1,3981.0,6.7435958]
["bitfinex-derivatives","ETHF0:USTF0",1760918426351,0.13045825,3981.1,3981.0,11.7435958]
["bitfinex-derivatives","ETHF0:USTF0",1760918427258,0.13224225,3981.1,3981.0,13.54747794]
["bitfinex-derivatives","ETHF0:USTF0",1760918428862,0.13224225,3981.1,3981.0,8.54747794]
["bitfinex-derivatives","ETHF0:USTF0",1760918429062,0.13224225,3981.1,3981.0,6.7435958]
["bitfinex-derivatives","ETHF0:USTF0",1760918429263,0.13224225,3981.1,3981.0,10.6315958]
["bitfinex-derivatives","ETHF0:USTF0",1760918429462,0.13224225,3981.1,3981.0,12.43547794]
["bitfinex-derivatives","ETHF0:USTF0",1760918430663,0.13224225,3981.1,3981.0,17.43547794]
["bitfinex-derivatives","ETHF0:USTF0",1760918430868,0.13224225,3981.1,3981.0,15.6315958]
["bitfinex-derivatives","ETHF0:USTF0",1760918431071,0.26224225,3981.1,3981.0,15.6315958]
["bitfinex-derivatives","ETHF0:USTF0",1760918431273,0.26224225,3981.1,3981.0,10.6315958]
["bitfinex-derivatives","ETHF0:USTF0",1760918432168,0.26224225,3981.1,3981.0,12.43221245]
["bitfinex-derivatives","ETHF0:USTF0",1760918433069,0.26224225,3981.1,3981.0,10.6315958]
["bitfinex-derivatives","ETHF0:USTF0",1760918435074,1.70804225,3981.1,3981.0,10.6315958]
["bitfinex-derivatives","ETHF0:USTF0",1760918435374,1.70804225,3981.1,3981.0,12.43250734]
["bitfinex-derivatives","ETHF0:USTF0",1760918435574,0.68964225,3981.1,3981.0,12.43250734]
["bitfinex-derivatives","ETHF0:USTF0",1760918436676,0.26224225,3981.1,3981.0,12.43250734]
["bitfinex-derivatives","ETHF0:USTF0",1760918437177,0.26224225,3981.1,3981.0,10.6315958]
["bitfinex-derivatives","ETHF0:USTF0",1760918446187,0.26224225,3981.1,3981.0,12.88937806]
["bitfinex-derivatives","ETHF0:USTF0",1760918446382,1.4458,3982.0,3981.9,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1760918446581,1.4458,3982.0,3981.9,10.3742]
["bitfinex-derivatives","ETHF0:USTF0",1760918447385,1.69655305,3982.0,3981.9,10.3742]
["bitfinex-derivatives","ETHF0:USTF0",1760918447785,1.69655305,3982.0,3981.9,9.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760918447992,1.69655305,3982.0,3981.9,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1760918448192,1.69655305,3982.0,3981.6,1.80432809]
["bitfinex-derivatives","ETHF0:USTF0",1760918448193,1.86542,3981.7,3981.6,1.80432809]
["bitfinex-derivatives","ETHF0:USTF0",1760918448384,1.86542,3981.7,3981.1,2.25541011]
["bitfinex-derivatives","ETHF0:USTF0",1760918448385,1.4135,3981.6,3981.5,1.80432809]
["bitfinex-derivatives","ETHF0:USTF0",1760918448586,0.8133,3981.4,3981.0,1.80702389]
["bitfinex-derivatives","ETHF0:USTF0",1760918448796,0.8133,3981.2,3981.1,10.91642809]
["bitfinex-derivatives","ETHF0:USTF0",1760918448988,1.4135,3981.2,3981.1,10.91642809]
["bitfinex-derivatives","ETHF0:USTF0",1760918449492,0.45197,3981.3,3981.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1760918449493,0.424,3981.3,3981.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1760918449685,1.4135,3981.3,3981.2,3.26564554]
["bitfinex-derivatives","ETHF0:USTF0",1760918450796,1.0242,3981.3,3981.2,3.26564554]
["bitfinex-derivatives","ETHF0:USTF0",1760918451795,0.45194,3981.6,3981.2,3.26564554]
["bitfinex-derivatives","ETHF0:USTF0",1760918452094,1.0242,3981.5,3981.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760918452295,1.0242,3981.5,3981.4,10.3808]
["bitfinex-derivatives","ETHF0:USTF0",1760918452684,0.424,3981.5,3981.4,10.3808]
["bitfinex-derivatives","ETHF0:USTF0",1760918452992,0.87592,3981.7,3981.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760918453187,1.86542,3981.7,3981.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760918454891,1.44142,3981.7,3981.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760918455097,1.4135,3981.8,3981.7,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760918455296,1.4135,3981.8,3981.7,10.3808]
["bitfinex-derivatives","ETHF0:USTF0",1760918457195,0.70264305,3982.0,3981.7,10.3808]
["bitfinex-derivatives","ETHF0:USTF0",1760918457196,0.00315305,3982.0,3981.7,12.63855554]
["bitfinex-derivatives","ETHF0:USTF0",1760918457498,1.02735305,3982.0,3981.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760918459198,1.41665305,3982.0,3981.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760918460396,0.4519,3981.9,3981.7,10.72684554]
["bitfinex-derivatives","ETHF0:USTF0",1760918460601,1.8654,3981.9,3981.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1760918460797,1.4135,3981.9,3981.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760918460989,0.00315305,3982.0,3981.9,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1760918461299,0.00315305,3982.0,3981.9,3.26564554]
["bitfinex-derivatives","ETHF0:USTF0",1760918461798,0.00315305,3982.0,3981.9,3.71754554]
["bitfinex-derivatives","ETHF0:USTF0",1760918462695,0.00315305,3982.0,3981.9,3.26564554]
["bitfinex-derivatives","ETHF0:USTF0",1760918463192,1.66425305,3982.0,3981.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1760918463497,1.66425305,3982.0,3981.9,9.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760918463891,1.66425305,3982.0,3981.9,9.9721]
["bitfinex-derivatives","ETHF0:USTF0",1760918464195,1.66425305,3982.0,3981.9,10.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760918464995,1.66425305,3982.0,3981.6,2.25777554]
["bitfinex-derivatives","ETHF0:USTF0",1760918465201,1.66425305,3982.0,3981.0,1.3797958]
["bitfinex-derivatives","ETHF0:USTF0",1760918465202,1.66425305,3982.0,3979.2,3.62906453]
["bitfinex-derivatives","ETHF0:USTF0",1760918465203,0.81206,3979.6,3979.2,3.62906453]
["bitfinex-derivatives","ETHF0:USTF0",1760918465501,0.1371,3979.6,3979.5,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1760918465704,0.0857,3980.3,3979.5,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1760918465705,0.0857,3980.3,3979.5,2.30319517]
["bitfinex-derivatives","ETHF0:USTF0",1760918465902,0.1371,3980.1,3980.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1760918466100,0.2742,3980.1,3980.0,1.07734725]
["bitfinex-derivatives","ETHF0:USTF0",1760918466401,0.2742,3980.1,3980.0,0.24954725]
["bitfinex-derivatives","ETHF0:USTF0",1760918467202,0.2742,3980.1,3980.0,0.88154725]
["bitfinex-derivatives","ETHF0:USTF0",1760918467399,5.3599,3980.1,3980.0,0.00244725]
["bitfinex-derivatives","ETHF0:USTF0",1760918468604,5.3599,3980.1,3980.0,0.63444725]
["bitfinex-derivatives","ETHF0:USTF0",1760918468808,5.3599,3980.1,3980.0,0.88154725]
["bitfinex-derivatives","ETHF0:USTF0",1760918469105,5.2742,3980.1,3980.0,0.88154725]
["bitfinex-derivatives","ETHF0:USTF0",1760918469300,0.2742,3980.1,3980.0,1.30264725]
["bitfinex-derivatives","ETHF0:USTF0",1760918469911,0.2742,3980.1,3980.0,1.70934725]
["bitfinex-derivatives","ETHF0:USTF0",1760918471701,0.5342,3980.8,3980.7,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1760918471897,0.5342,3980.8,3980.7,10.5416]
["bitfinex-derivatives","ETHF0:USTF0",1760918472301,1.13288305,3982.0,3980.7,10.5416]
["bitfinex-derivatives","ETHF0:USTF0",1760918472302,0.5342,3981.5,3981.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760918472510,0.5342,3981.5,3981.4,10.1092]
["bitfinex-derivatives","ETHF0:USTF0",1760918473011,0.7011,3981.5,3981.4,9.668]
["bitfinex-derivatives","ETHF0:USTF0",1760918474204,0.5342,3981.5,3981.4,9.668]
["bitfinex-derivatives","ETHF0:USTF0",1760918474802,0.7011,3981.5,3981.4,9.668]
["bitfinex-derivatives","ETHF0:USTF0",1760918475098,0.27025305,3982.0,3981.9,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1760918475302,0.00315305,3982.0,3981.9,10.9975]
["bitfinex-derivatives","ETHF0:USTF0",1760918475504,0.00315305,3982.0,3981.9,10.5456]
["bitfinex-derivatives","ETHF0:USTF0",1760918476002,0.27025305,3982.0,3981.9,10.5456]
["bitfinex-derivatives","ETHF0:USTF0",1760918476199,0.53735305,3982.0,3981.9,10.5456]
["bitfinex-derivatives","ETHF0:USTF0",1760918476601,0.53735305,3982.0,3981.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1760918476602,0.7011,3981.8,3981.7,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1760918477103,0.5342,3981.8,3981.7,10.0913]
["bitfinex-derivatives","ETHF0:USTF0",1760918477304,0.00315305,3982.0,3981.7,10.0913]
["bitfinex-derivatives","ETHF0:USTF0",1760918477305,0.00315305,3982.0,3981.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1760918477899,0.00315305,3982.0,3981.9,3.77190256]
["bitfinex-derivatives","ETHF0:USTF0",1760918478697,0.00315305,3982.0,3981.9,5.00019773]
["bitfinex-derivatives","ETHF0:USTF0",1760918478901,0.00315305,3982.0,3981.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1760918478902,0.522,3981.7,3981.6,7.9211]
["bitfinex-derivatives","ETHF0:USTF0",1760918479307,5.522,3981.7,3981.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1760918479503,0.97393,3981.6,3981.5,9.2716]
["bitfinex-derivatives","ETHF0:USTF0",1760918479702,0.97393,3981.6,3981.5,9.9174]
["bitfinex-derivatives","ETHF0:USTF0",1760918479911,0.97393,3981.6,3981.5,10.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760918481506,0.97393,3981.6,3981.5,10.7867]
["bitfinex-derivatives","ETHF0:USTF0",1760918481707,0.00315305,3982.0,3981.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1760918482010,0.00315305,3982.0,3981.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1760918482211,0.26415305,3982.0,3981.9,10.5341]
["bitfinex-derivatives","ETHF0:USTF0",1760918482410,0.26415305,3982.0,3981.9,10.5451]
["bitfinex-derivatives","ETHF0:USTF0",1760918483408,0.00315305,3982.0,3981.9,10.5451]
["bitfinex-derivatives","ETHF0:USTF0",1760918485309,0.00315305,3982.0,3981.6,1.22829517]
["bitfinex-derivatives","ETHF0:USTF0",1760918485310,0.45191,3981.8,3981.7,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1760918485513,0.97391,3981.8,3981.7,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1760918485708,0.97391,3981.8,3981.6,1.22829517]
["bitfinex-derivatives","ETHF0:USTF0",1760918486017,0.6851,3981.7,3981.6,1.22829517]
["bitfinex-derivatives","ETHF0:USTF0",1760918486419,5.6851,3981.7,3981.6,1.22829517]
["bitfinex-derivatives","ETHF0:USTF0",1760918487110,6.3490577,3981.7,3981.6,0.7391338]
["bitfinex-derivatives","ETHF0:USTF0",1760918487712,0.522,3981.4,3981.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1760918488222,0.45195,3981.4,3981.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1760918488915,0.71295,3981.4,3981.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1760918489916,0.97395,3981.4,3981.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1760918491511,22.59875,3981.3,3978.2,0.19303436]
["bitfinex-derivatives","ETHF0:USTF0",1760918491811,22.59875,3981.3,3977.8,4.51484571]
["bitfinex-derivatives","ETHF0:USTF0",1760918491812,0.2493,3979.5,3978.9,1.80490256]
["bitfinex-derivatives","ETHF0:USTF0",1760918492011,0.2493,3979.5,3979.0,1.80490256]
["bitfinex-derivatives","ETHF0:USTF0",1760918492209,0.2493,3979.5,3978.5,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1760918492210,0.45217,3979.5,3979.1,2.54403636]
["bitfinex-derivatives","ETHF0:USTF0",1760918492407,0.45219,3979.4,3978.6,4.4961338]
["bitfinex-derivatives","ETHF0:USTF0",1760918492613,0.45223,3979.0,3978.7,2.54403636]
["bitfinex-derivatives","ETHF0:USTF0",1760918492916,0.45225,3978.8,3978.7,2.54403636]
["bitfinex-derivatives","ETHF0:USTF0",1760918493217,0.45225,3978.8,3978.6,3.75907015]
["bitfinex-derivatives","ETHF0:USTF0",1760918493407,0.45225,3978.8,3978.7,2.54403636]
["bitfinex-derivatives","ETHF0:USTF0",1760918493611,0.45225,3978.8,3978.7,3.18983636]
["bitfinex-derivatives","ETHF0:USTF0",1760918493812,1.11655,3978.8,3978.7,2.45070256]
["bitfinex-derivatives","ETHF0:USTF0",1760918496219,0.45225,3978.8,3978.7,2.45070256]
["bitfinex-derivatives","ETHF0:USTF0",1760918496817,0.45225,3978.8,3978.7,3.32000256]
["bitfinex-derivatives","ETHF0:USTF0",1760918497815,0.45507709,3979.0,3978.7,4.05913636]
["bitfinex-derivatives","ETHF0:USTF0",1760918498014,0.45507709,3979.0,3978.6,3.75907015]
["bitfinex-derivatives","ETHF0:USTF0",1760918498015,0.45507709,3979.0,3978.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1760918498416,0.2493,3980.0,3979.0,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1760918498620,0.87421,3980.0,3979.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1760918499313,1.31161,3980.0,3979.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1760918499514,1.31466639,3980.0,3979.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1760918500109,1.31466639,3980.0,3979.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1760918500110,0.87426,3979.6,3979.5,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760918500516,0.87426,3979.6,3979.5,2.46927547]
["bitfinex-derivatives","ETHF0:USTF0",1760918501619,0.87426,3979.6,3979.0,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1760918501620,0.45221,3979.1,3979.0,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1760918501825,0.45221,3979.1,3979.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1760918501826,1.97601,3979.1,3979.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1760918502024,1.97601,3979.1,3979.0,1.75187547]
["bitfinex-derivatives","ETHF0:USTF0",1760918502918,1.97601,3979.1,3979.0,1.10607547]
["bitfinex-derivatives","ETHF0:USTF0",1760918503223,1.97601,3979.1,3979.0,1.75187547]
["bitfinex-derivatives","ETHF0:USTF0",1760918503426,0.45221,3979.1,3979.0,2.46927547]
["bitfinex-derivatives","ETHF0:USTF0",1760918504315,0.87431,3979.1,3979.0,2.46927547]
["bitfinex-derivatives","ETHF0:USTF0",1760918504511,1.97601,3979.1,3979.0,2.20067547]
["bitfinex-derivatives","ETHF0:USTF0",1760918509821,1.97601,3979.1,3978.6,0.00207015]
["bitfinex-derivatives","ETHF0:USTF0",1760918509822,1.97306,3978.7,3978.6,1.54337015]
["bitfinex-derivatives","ETHF0:USTF0",1760918510218,1.97306,3978.7,3978.6,0.45507015]
["bitfinex-derivatives","ETHF0:USTF0",1760918510421,1.97306,3978.7,3978.6,1.54337015]
["bitfinex-derivatives","ETHF0:USTF0",1760918510828,1.33106,3978.7,3978.6,1.54337015]
["bitfinex-derivatives","ETHF0:USTF0",1760918511222,1.97306,3978.7,3978.6,1.54337015]
["bitfinex-derivatives","ETHF0:USTF0",1760918512625,0.45233,3978.1,3978.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1760918512828,1.54613,3978.1,3978.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1760918513029,1.54613,3978.1,3978.0,2.32830927]
["bitfinex-derivatives","ETHF0:USTF0",1760918513827,1.54613,3978.1,3978.0,2.33058048]
["bitfinex-derivatives","ETHF0:USTF0",1760918514420,0.45233,3978.1,3978.0,2.33058048]
["bitfinex-derivatives","ETHF0:USTF0",1760918514728,0.45233,3978.1,3978.0,2.96828048]
["bitfinex-derivatives","ETHF0:USTF0",1760918515823,0.45233,3978.1,3978.0,3.06338048]
["bitfinex-derivatives","ETHF0:USTF0",1760918516727,1.97304,3978.9,3978.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1760918517031,2.63512243,3978.9,3978.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1760918517227,0.90408,3978.5,3978.4,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1760918517427,1.97313,3978.1,3978.0,0.45527121]
["bitfinex-derivatives","ETHF0:USTF0",1760918517633,1.97313,3978.1,3978.0,1.54357121]
["bitfinex-derivatives","ETHF0:USTF0",1760918517819,1.97313,3978.1,3978.0,2.22914668]
["bitfinex-derivatives","ETHF0:USTF0",1760918518019,1.54613,3978.1,3978.0,2.22914668]
["bitfinex-derivatives","ETHF0:USTF0",1760918518725,1.97313,3978.1,3978.0,2.22914668]
["bitfinex-derivatives","ETHF0:USTF0",1760918521424,2.63732303,3978.1,3978.0,2.22914668]
["bitfinex-derivatives","ETHF0:USTF0",1760918521630,2.63732303,3978.1,3978.0,1.59144668]
["bitfinex-derivatives","ETHF0:USTF0",1760918521827,2.63732303,3978.1,3978.0,1.14084668]
["bitfinex-derivatives","ETHF0:USTF0",1760918522231,2.63732303,3978.1,3978.0,0.45527121]
["bitfinex-derivatives","ETHF0:USTF0",1760918522634,2.63732303,3978.1,3978.0,0.00227121]
["bitfinex-derivatives","ETHF0:USTF0",1760918523433,2.63732303,3978.1,3978.0,0.45527121]
["bitfinex-derivatives","ETHF0:USTF0",1760918523628,2.63732303,3978.1,3978.0,2.22914668]
["bitfinex-derivatives","ETHF0:USTF0",1760918525246,2.63732303,3978.1,3978.0,1.59144668]
["bitfinex-derivatives","ETHF0:USTF0",1760918526142,2.63732303,3978.1,3978.0,2.22914668]
["bitfinex-derivatives","ETHF0:USTF0",1760918526342,2.63732303,3978.1,3978.0,1.59144668]
["bitfinex-derivatives","ETHF0:USTF0",1760918526843,2.63732303,3978.1,3978.0,0.90587121]
["bitfinex-derivatives","ETHF0:USTF0",1760918527246,1.97313,3978.1,3978.0,0.90587121]
["bitfinex-derivatives","ETHF0:USTF0",1760918527545,1.97313,3978.1,3978.0,0.45527121]
["bitfinex-derivatives","ETHF0:USTF0",1760918528646,2.63626894,3978.1,3978.0,0.45527121]
["bitfinex-derivatives","ETHF0:USTF0",1760918528950,1.97313,3978.1,3978.0,0.45527121]
["bitfinex-derivatives","ETHF0:USTF0",1760918529247,2.63627906,3978.1,3978.0,0.45527121]
["bitfinex-derivatives","ETHF0:USTF0",1760918529649,2.63627906,3978.1,3978.0,1.19440501]
["bitfinex-derivatives","ETHF0:USTF0",1760918532650,2.63627906,3978.1,3978.0,1.42698048]
["bitfinex-derivatives","ETHF0:USTF0",1760918534354,2.63627906,3978.1,3978.0,1.83828048]
["bitfinex-derivatives","ETHF0:USTF0",1760918534961,1.92205,3977.9,3977.8,0.02513952]
["bitfinex-derivatives","ETHF0:USTF0",1760918535254,2.58519906,3977.9,3977.8,0.02513952]
["bitfinex-derivatives","ETHF0:USTF0",1760918535756,2.58519906,3977.9,3977.8,0.43643952]
["bitfinex-derivatives","ETHF0:USTF0",1760918536060,2.58519906,3977.9,3977.8,2.37492423]
["bitfinex-derivatives","ETHF0:USTF0",1760918536758,2.58519906,3977.9,3977.8,1.75292423]
["bitfinex-derivatives","ETHF0:USTF0",1760918536960,2.58519906,3977.9,3977.8,1.30462423]
["bitfinex-derivatives","ETHF0:USTF0",1760918537258,2.58519906,3977.9,3977.8,0.20774876]
["bitfinex-derivatives","ETHF0:USTF0",1760918537961,2.58519906,3977.9,3977.8,0.63834876]
["bitfinex-derivatives","ETHF0:USTF0",1760918539258,2.58519906,3977.9,3977.8,1.07924876]
["bitfinex-derivatives","ETHF0:USTF0",1760918539461,2.58519906,3977.9,3977.8,2.37742423]
["bitfinex-derivatives","ETHF0:USTF0",1760918539857,1.11549906,3977.9,3977.8,2.37742423]
["bitfinex-derivatives","ETHF0:USTF0",1760918540058,0.45235,3977.9,3977.8,2.37742423]
["bitfinex-derivatives","ETHF0:USTF0",1760918540259,1.50895,3977.9,3977.8,2.37742423]
["bitfinex-derivatives","ETHF0:USTF0",1760918540661,2.17209906,3977.9,3977.8,2.37742423]
["bitfinex-derivatives","ETHF0:USTF0",1760918542161,1.11549906,3977.9,3977.8,2.37742423]
["bitfinex-derivatives","ETHF0:USTF0",1760918542362,1.10075,3977.9,3977.8,2.37742423]
["bitfinex-derivatives","ETHF0:USTF0",1760918545564,1.50895,3977.9,3977.8,2.37742423]
["bitfinex-derivatives","ETHF0:USTF0",1760918546366,1.95685,3977.9,3977.8,1.76482423]
["bitfinex-derivatives","ETHF0:USTF0",1760918546966,1.95685,3977.9,3977.8,0.89332423]
["bitfinex-derivatives","ETHF0:USTF0",1760918547165,1.95691,3977.4,3977.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760918547468,2.20045,3977.0,3976.9,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1760918547664,1.95698,3976.8,3976.7,0.81198423]
["bitfinex-derivatives","ETHF0:USTF0",1760918547865,1.95698,3976.8,3976.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760918548063,1.95698,3976.8,3976.7,0.81198423]
["bitfinex-derivatives","ETHF0:USTF0",1760918548263,1.95698,3976.8,3976.7,0.00260744]
["bitfinex-derivatives","ETHF0:USTF0",1760918548264,1.95916951,3976.8,3976.7,0.00260744]
["bitfinex-derivatives","ETHF0:USTF0",1760918548660,0.45258,3976.0,3975.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1760918548868,1.5045,3975.7,3975.6,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1760918549071,1.0566,3975.7,3975.6,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1760918549266,1.0566,3975.7,3975.6,3.76148423]
["bitfinex-derivatives","ETHF0:USTF0",1760918549773,1.5045,3975.7,3975.6,3.76397279]
["bitfinex-derivatives","ETHF0:USTF0",1760918549965,1.5045,3975.7,3975.6,1.86797279]
["bitfinex-derivatives","ETHF0:USTF0",1760918550158,1.5045,3975.7,3975.6,1.25537279]
["bitfinex-derivatives","ETHF0:USTF0",1760918550867,0.6484,3976.4,3975.7,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1760918551266,0.6484,3976.0,3975.7,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1760918551475,1.0566,3975.9,3975.8,1.86548423]
["bitfinex-derivatives","ETHF0:USTF0",1760918551669,0.45254,3976.3,3975.8,1.32409]
["bitfinex-derivatives","ETHF0:USTF0",1760918551866,1.95702,3976.4,3976.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760918552066,1.0566,3976.0,3975.9,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1760918552367,1.748,3976.0,3975.9,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1760918552565,1.748,3976.0,3975.9,1.86548423]
["bitfinex-derivatives","ETHF0:USTF0",1760918552771,1.5045,3975.7,3975.6,1.48658856]
["bitfinex-derivatives","ETHF0:USTF0",1760918553172,1.5045,3975.7,3975.6,1.86797279]
["bitfinex-derivatives","ETHF0:USTF0",1760918553769,0.6484,3975.9,3975.8,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1760918553965,0.6484,3976.1,3975.8,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1760918554170,1.0566,3976.1,3976.0,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1760918554472,1.5045,3976.1,3976.0,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1760918555176,1.5045,3976.1,3976.0,1.25288423]
["bitfinex-derivatives","ETHF0:USTF0",1760918555670,1.5045,3976.1,3976.0,1.86548423]
["bitfinex-derivatives","ETHF0:USTF0",1760918555867,1.5045,3976.1,3976.0,1.25288423]
["bitfinex-derivatives","ETHF0:USTF0",1760918556073,1.5045,3976.1,3976.0,1.86548423]
["bitfinex-derivatives","ETHF0:USTF0",1760918556667,1.5045,3976.1,3976.0,0.81198423]
["bitfinex-derivatives","ETHF0:USTF0",1760918556868,1.5045,3976.1,3976.0,0.38138423]
["bitfinex-derivatives","ETHF0:USTF0",1760918557473,1.5045,3976.1,3976.0,1.86548423]
["bitfinex-derivatives","ETHF0:USTF0",1760918558771,1.5045,3976.1,3976.0,1.25288423]
["bitfinex-derivatives","ETHF0:USTF0",1760918559675,1.5045,3976.1,3976.0,0.38138423]
["bitfinex-derivatives","ETHF0:USTF0",1760918559968,1.5045,3976.1,3975.6,0.00248856]
["bitfinex-derivatives","ETHF0:USTF0",1760918560163,0.2435,3976.5,3975.6,0.00248856]
["bitfinex-derivatives","ETHF0:USTF0",1760918560164,1.9571,3975.7,3975.6,0.81447279]
["bitfinex-derivatives","ETHF0:USTF0",1760918561071,1.5092,3975.7,3975.6,1.86797279]
["bitfinex-derivatives","ETHF0:USTF0",1760918562167,1.9571,3975.7,3975.6,1.86797279]
["bitfinex-derivatives","ETHF0:USTF0",1760918562366,1.9571,3975.7,3975.6,1.25537279]
["bitfinex-derivatives","ETHF0:USTF0",1760918562877,1.9571,3975.7,3975.6,0.81447279]
["bitfinex-derivatives","ETHF0:USTF0",1760918563270,1.9571,3975.7,3975.6,0.38387279]
["bitfinex-derivatives","ETHF0:USTF0",1760918564072,6.9571,3975.7,3975.6,0.38387279]
["bitfinex-derivatives","ETHF0:USTF0",1760918564775,6.5045,3975.7,3973.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1760918564979,6.5045,3975.7,3974.5,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1760918564980,1.5045,3974.6,3974.5,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1760918565180,1.5045,3974.6,3974.5,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760918565876,1.5045,3974.6,3974.5,1.75435202]
["bitfinex-derivatives","ETHF0:USTF0",1760918566574,1.5045,3974.6,3974.5,0.87465202]
["bitfinex-derivatives","ETHF0:USTF0",1760918566770,1.5045,3974.6,3974.5,0.00315202]
["bitfinex-derivatives","ETHF0:USTF0",1760918567678,1.5045,3974.6,3974.5,0.42835202]
["bitfinex-derivatives","ETHF0:USTF0",1760918568573,0.6384,3974.4,3972.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1760918568779,0.413,3974.2,3974.1,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1760918569175,1.0514,3974.2,3974.1,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1760918569376,1.0514,3974.2,3974.1,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1760918569580,1.0514,3974.2,3974.1,1.52563688]
["bitfinex-derivatives","ETHF0:USTF0",1760918569977,1.4745,3974.2,3974.1,1.08713688]
["bitfinex-derivatives","ETHF0:USTF0",1760918570378,1.4745,3974.2,3974.1,0.42783688]
["bitfinex-derivatives","ETHF0:USTF0",1760918571682,1.4745,3974.2,3974.1,1.52563688]
["bitfinex-derivatives","ETHF0:USTF0",1760918575182,0.413,3974.2,3974.1,1.52563688]
["bitfinex-derivatives","ETHF0:USTF0",1760918576292,1.0514,3974.2,3974.1,1.52563688]
["bitfinex-derivatives","ETHF0:USTF0",1760918577284,1.4745,3974.2,3974.1,1.52563688]
["bitfinex-derivatives","ETHF0:USTF0",1760918580788,1.4745,3974.2,3974.1,4.31763688]
["bitfinex-derivatives","ETHF0:USTF0",1760918582190,1.4745,3974.2,3974.1,1.52563688]
["bitfinex-derivatives","ETHF0:USTF0",1760918582389,1.4745,3974.2,3974.1,3.99583688]
["bitfinex-derivatives","ETHF0:USTF0",1760918583089,1.4745,3974.2,3974.1,4.65513688]
["bitfinex-derivatives","ETHF0:USTF0",1760918583593,1.4745,3974.2,3974.1,1.08713688]
["bitfinex-derivatives","ETHF0:USTF0",1760918583794,1.4745,3974.2,3974.1,10.08013688]
["bitfinex-derivatives","ETHF0:USTF0",1760918583988,1.4745,3974.2,3974.1,10.51863688]
["bitfinex-derivatives","ETHF0:USTF0",1760918584186,1.4745,3974.2,3974.1,1.52563688]
["bitfinex-derivatives","ETHF0:USTF0",1760918584394,1.4745,3974.2,3966.8,12.6435807]
["bitfinex-derivatives","ETHF0:USTF0",1760918584395,0.45286,3973.4,3973.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1760918584594,0.8361,3973.3,3973.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1760918584797,0.8361,3973.3,3972.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1760918584995,0.8361,3973.3,3973.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1760918585191,0.8361,3973.3,3973.2,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1760918585398,1.4745,3972.9,3972.8,0.45037116]
["bitfinex-derivatives","ETHF0:USTF0",1760918585598,1.4745,3972.9,3972.8,9.88405813]
["bitfinex-derivatives","ETHF0:USTF0",1760918585800,1.4745,3972.9,3972.8,10.54335813]
["bitfinex-derivatives","ETHF0:USTF0",1760918586400,1.4745,3972.9,3972.8,10.54235813]
["bitfinex-derivatives","ETHF0:USTF0",1760918587093,1.4745,3972.9,3972.8,0.02835813]
["bitfinex-derivatives","ETHF0:USTF0",1760918587291,1.4745,3972.9,3972.8,9.01935813]
["bitfinex-derivatives","ETHF0:USTF0",1760918587496,1.4745,3972.9,3972.8,10.10385813]
["bitfinex-derivatives","ETHF0:USTF0",1760918587698,1.4745,3972.9,3972.8,10.54235813]
["bitfinex-derivatives","ETHF0:USTF0",1760918587899,6.4745,3972.9,3972.8,0.02835813]
["bitfinex-derivatives","ETHF0:USTF0",1760918588405,7.13594263,3972.9,3972.8,0.0094287]
["bitfinex-derivatives","ETHF0:USTF0",1760918589303,7.13594263,3972.9,3969.4,8.72320928]
["bitfinex-derivatives","ETHF0:USTF0",1760918589304,0.2687,3972.0,3969.4,8.72320928]
["bitfinex-derivatives","ETHF0:USTF0",1760918589503,0.66144263,3972.9,3969.4,8.72320928]
["bitfinex-derivatives","ETHF0:USTF0",1760918589504,1.33523225,3972.6,3972.0,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1760918589710,0.6384,3972.4,3972.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1760918589903,0.2687,3973.0,3972.1,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1760918590109,0.6384,3972.9,3972.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1760918590307,0.72168,3972.5,3972.2,0.00188817]
["bitfinex-derivatives","ETHF0:USTF0",1760918590512,0.6384,3972.3,3972.2,0.00188817]
["bitfinex-derivatives","ETHF0:USTF0",1760918592108,0.45308,3971.5,3970.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760918592408,0.45308,3971.5,3970.0,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1760918592409,0.595,3971.0,3970.6,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1760918592605,0.595,3971.0,3970.7,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760918592809,0.595,3971.9,3970.7,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760918593015,0.595,3971.9,3971.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760918593311,0.595,3971.9,3971.1,0.60495331]
["bitfinex-derivatives","ETHF0:USTF0",1760918594008,0.595,3971.9,3971.1,0.45586331]
["bitfinex-derivatives","ETHF0:USTF0",1760918594203,0.595,3971.9,3971.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760918594409,0.595,3971.9,3971.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760918594605,0.595,3971.9,3971.2,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1760918594606,0.595,3971.4,3971.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760918594815,0.45304,3971.8,3971.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760918594816,0.595,3971.8,3971.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760918596814,0.45309,3971.5,3971.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760918597016,0.6456,3971.4,3971.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760918597215,0.45311,3971.3,3971.1,0.00275331]
["bitfinex-derivatives","ETHF0:USTF0",1760918597411,0.6456,3971.2,3971.1,0.00275331]
["bitfinex-derivatives","ETHF0:USTF0",1760918600714,0.6456,3971.2,3971.1,0.64245331]
["bitfinex-derivatives","ETHF0:USTF0",1760918601117,0.6456,3971.4,3971.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1760918601311,0.2477,3972.0,3971.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1760918601312,0.45308,3971.6,3971.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1760918601513,0.6456,3971.4,3971.1,0.00275331]
["bitfinex-derivatives","ETHF0:USTF0",1760918601719,0.6456,3971.4,3971.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1760918601920,0.6456,3971.3,3971.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1760918602114,1.09869,3971.5,3971.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1760918602314,0.6456,3971.5,3971.1,0.00275331]
["bitfinex-derivatives","ETHF0:USTF0",1760918602515,0.70073,3972.0,3971.1,0.00275331]
["bitfinex-derivatives","ETHF0:USTF0",1760918602709,0.45305,3971.8,3971.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1760918603214,0.6456,3971.9,3971.2,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1760918603415,0.8933,3972.0,3971.4,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1760918603619,0.6456,3971.9,3971.6,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1760918603820,0.6456,3971.9,3971.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760918604114,0.6456,3971.9,3971.6,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1760918604315,0.6456,3971.9,3971.8,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760918604524,0.4141,3972.0,3971.9,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760918605121,1.0597,3972.0,3971.9,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760918605621,0.45299,3972.3,3971.9,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760918605826,0.6456,3972.7,3972.3,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1760918606021,1.0597,3972.7,3972.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1760918606322,1.4873,3972.7,3972.6,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1760918607021,1.4873,3972.7,3972.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760918607722,0.6456,3973.1,3972.7,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1760918607924,1.0597,3973.1,3973.0,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760918608221,0.4141,3973.1,3973.0,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760918608718,0.4160888,3973.3,3973.2,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1760918608918,0.4160888,3973.3,3973.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760918609320,0.0019888,3973.3,3973.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760918610022,0.0019888,3973.3,3973.2,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760918610423,0.8417,3974.2,3974.1,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760918610617,0.8986,3975.0,3974.1,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1760918610813,0.45271,3974.8,3974.1,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1760918611422,0.45272,3974.7,3974.1,0.64166212]
["bitfinex-derivatives","ETHF0:USTF0",1760918611814,0.45277,3974.2,3974.1,0.64166212]
["bitfinex-derivatives","ETHF0:USTF0",1760918612028,1.09837,3974.2,3974.1,0.00196212]
["bitfinex-derivatives","ETHF0:USTF0",1760918612226,0.45288,3973.3,3973.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1760918612422,1.09848,3973.3,3973.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1760918612821,0.45285,3973.6,3973.0,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1760918613020,0.45289,3973.2,3973.1,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1760918613224,1.09849,3973.2,3973.1,9.67385304]
["bitfinex-derivatives","ETHF0:USTF0",1760918613424,0.6456,3973.9,3973.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1760918613627,0.45284,3973.7,3973.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1760918613823,0.45283,3973.8,3973.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1760918614819,0.45279,3974.1,3973.5,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1760918615024,0.4528,3974.0,3973.6,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1760918615323,0.4528,3974.1,3974.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760918615524,0.4528,3974.1,3974.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760918616125,0.6456,3974.6,3974.1,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1760918616126,0.45277,3974.3,3974.1,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1760918616528,0.45277,3974.3,3974.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1760918617926,0.0022385,3974.8,3974.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1760918618128,0.6478385,3974.8,3974.1,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1760918618336,0.45276,3974.3,3974.2,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760918619732,0.45275,3974.4,3974.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1760918619928,0.45275,3974.4,3974.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1760918620330,0.0022385,3974.8,3974.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1760918620725,0.45273,3974.6,3974.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760918620931,0.45273,3974.6,3974.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760918621827,0.45273,3974.6,3974.5,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760918624029,0.86683,3974.6,3974.5,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760918624234,1.94003,3974.6,3974.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1760918624429,0.86687,3974.2,3974.1,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760918624827,0.45277,3974.2,3974.1,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1760918625339,0.86687,3974.2,3974.1,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1760918625733,0.86687,3974.2,3974.1,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760918626025,0.86687,3974.2,3974.1,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1760918626232,1.29447,3974.2,3974.1,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760918626437,1.29447,3974.2,3973.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760918626438,1.51252,3973.8,3973.7,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760918626739,1.94012,3973.8,3973.7,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760918627838,1.94012,3973.8,3973.7,10.5038]
["bitfinex-derivatives","ETHF0:USTF0",1760918628532,1.94012,3973.8,3973.7,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760918628736,1.94012,3973.8,3973.7,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1760918629438,1.94012,3973.8,3973.7,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760918630047,1.29452,3973.8,3973.7,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760918630340,0.86692,3973.8,3973.7,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760918630540,0.45282,3973.8,3973.7,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760918631538,0.45279,3974.1,3974.0,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1760918632334,0.84779,3974.1,3974.0,10.401]
["bitfinex-derivatives","ETHF0:USTF0",1760918632739,1.88029,3974.1,3974.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1760918633035,1.88033,3973.7,3973.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1760918634136,1.88038,3973.3,3973.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1760918634741,1.0122,3974.0,3973.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1760918634942,1.4275,3974.0,3973.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1760918635344,1.8803,3974.0,3973.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1760918635739,0.4528,3974.0,3973.9,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1760918635939,0.4528,3974.0,3973.9,9.6203]
["bitfinex-derivatives","ETHF0:USTF0",1760918636142,0.4528,3974.0,3973.9,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1760918636338,1.07,3974.0,3973.9,9.6203]
["bitfinex-derivatives","ETHF0:USTF0",1760918636538,0.4528,3974.0,3973.9,9.6203]
["bitfinex-derivatives","ETHF0:USTF0",1760918637038,1.07,3974.0,3973.9,9.6203]
["bitfinex-derivatives","ETHF0:USTF0",1760918637441,1.07,3974.0,3973.9,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1760918637642,1.07,3974.0,3973.5,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1760918637643,0.45284,3973.6,3973.5,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1760918637841,0.45284,3973.6,3973.5,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1760918638142,1.07004,3973.6,3973.5,9.6193]
["bitfinex-derivatives","ETHF0:USTF0",1760918638547,0.45289,3973.2,3973.1,0.61445304]
["bitfinex-derivatives","ETHF0:USTF0",1760918638841,0.8547,3974.0,3973.2,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1760918639043,0.45285,3973.6,3973.5,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1760918639232,0.45285,3973.6,3973.5,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1760918640044,0.45282,3973.9,3973.6,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1760918640345,0.6172,3974.0,3973.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1760918640346,0.45282,3973.8,3973.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1760918641043,0.4528,3974.0,3973.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1760918641339,0.4528,3974.0,3973.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760918641340,0.4528,3974.0,3973.9,10.398]
["bitfinex-derivatives","ETHF0:USTF0",1760918641840,0.6506851,3974.4,3974.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1760918642039,0.84775,3974.4,3974.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1760918642344,0.45275,3974.4,3974.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1760918642544,0.84775,3974.4,3974.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1760918643637,1.88025,3974.4,3974.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1760918643845,1.88031,3973.9,3973.8,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1760918644040,1.88031,3973.9,3972.4,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1760918644041,0.45284,3973.6,3972.4,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1760918644337,0.45289,3973.2,3973.0,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1760918644543,1.88039,3973.2,3973.1,5.08875304]
["bitfinex-derivatives","ETHF0:USTF0",1760918645140,1.88039,3973.2,3973.1,0.00315304]
["bitfinex-derivatives","ETHF0:USTF0",1760918645349,6.88039,3973.2,3973.1,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918645545,7.61066185,3973.2,3973.1,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918645739,6.72050702,3973.2,3973.1,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918646043,8.25735486,3973.2,3973.1,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918646244,7.81139884,3973.2,3973.1,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918646443,7.14638255,3973.2,3973.1,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918646643,6.92212261,3973.2,3973.1,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918646838,1.92212261,3973.2,3973.1,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918647035,2.60693784,3973.2,3973.1,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918647247,6.96594721,3973.2,3973.1,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918647545,7.19018884,3973.2,3973.1,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918647738,2.19018884,3973.2,3973.1,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918647941,2.14636424,3973.2,3973.1,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918648249,1.72050702,3973.2,3973.1,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918648643,1.07009,3973.2,3973.1,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918650141,1.07009,3973.2,3973.1,0.61130304]
["bitfinex-derivatives","ETHF0:USTF0",1760918652847,0.45289,3973.2,3973.1,0.61130304]
["bitfinex-derivatives","ETHF0:USTF0",1760918654252,0.45289,3973.2,3973.1,1.41480304]
["bitfinex-derivatives","ETHF0:USTF0",1760918654448,1.45589,3973.2,3973.1,0.61130304]
["bitfinex-derivatives","ETHF0:USTF0",1760918654654,1.45589,3973.2,3973.1,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918655643,0.85609,3973.2,3973.1,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918655847,1.25909,3973.2,3973.1,0.41160304]
["bitfinex-derivatives","ETHF0:USTF0",1760918656253,1.85889,3973.2,3973.1,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918658658,6.25909,3973.2,3973.1,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918658856,1.90959676,3973.2,3973.1,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918659054,1.90959676,3973.2,3973.1,0.38670304]
["bitfinex-derivatives","ETHF0:USTF0",1760918659352,1.90959676,3973.2,3973.1,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918660351,2.49549676,3973.2,3973.1,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918661554,1.84499,3973.2,3973.1,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918665254,2.4958145,3973.2,3973.1,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918665952,6.9099145,3973.2,3973.1,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918670259,1.9099145,3973.2,3973.1,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918671161,6.9099145,3973.2,3973.1,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918672257,1.9099145,3973.2,3973.1,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918672856,7.79748914,3973.2,3973.1,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918673163,8.46617159,3973.2,3973.1,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918673355,7.13402294,3973.2,3973.1,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918673761,2.13402294,3973.2,3973.1,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918673962,2.59433439,3973.2,3973.1,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918674159,2.59433439,3973.2,3970.5,1.36898]
["bitfinex-derivatives","ETHF0:USTF0",1760918674160,0.0186,3970.4,3969.8,3.14220928]
["bitfinex-derivatives","ETHF0:USTF0",1760918674356,6.98524439,3973.2,3969.2,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760918674357,0.71329,3970.5,3970.4,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760918674558,0.97339,3970.5,3970.4,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1760918674754,0.71329,3970.5,3970.4,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760918675263,0.71521977,3970.5,3970.4,1.43417568]
["bitfinex-derivatives","ETHF0:USTF0",1760918675465,1.13791977,3970.5,3970.4,0.00267568]
["bitfinex-derivatives","ETHF0:USTF0",1760918675867,1.13791977,3970.5,3970.4,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918676166,6.13791977,3970.5,3970.4,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918676365,6.78896143,3970.5,3970.4,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918676857,1.78896143,3970.5,3970.4,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918677054,1.13791977,3970.5,3970.4,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918677761,1.78896143,3970.5,3970.4,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918678265,1.13791977,3970.5,3970.4,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918679063,1.13791977,3970.5,3970.4,0.63150568]
["bitfinex-derivatives","ETHF0:USTF0",1760918679766,0.97531977,3970.5,3970.4,1.01820568]
["bitfinex-derivatives","ETHF0:USTF0",1760918680769,0.97531977,3970.5,3970.4,0.63150568]
["bitfinex-derivatives","ETHF0:USTF0",1760918680966,0.97531977,3970.5,3970.4,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918681566,1.13791977,3970.5,3970.4,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918681766,0.97531977,3970.5,3970.4,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918682864,1.13791977,3970.5,3970.4,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918683064,0.97531977,3970.5,3970.4,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918684866,0.00192977,3970.5,3970.4,1.43150568]
["bitfinex-derivatives","ETHF0:USTF0",1760918685069,0.00192977,3970.5,3970.4,6.43150568]
["bitfinex-derivatives","ETHF0:USTF0",1760918686070,0.45316,3970.9,3970.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760918686572,0.45316,3970.9,3970.8,6.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760918686969,0.00189998,3970.9,3970.8,6.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760918687462,0.00189998,3970.9,3970.8,15.4955]
["bitfinex-derivatives","ETHF0:USTF0",1760918693278,0.00189998,3970.9,3970.8,10.4955]
["bitfinex-derivatives","ETHF0:USTF0",1760918694572,0.00189998,3970.9,3970.8,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1760918694774,0.00189998,3970.9,3970.8,10.4908]
["bitfinex-derivatives","ETHF0:USTF0",1760918695879,0.00189998,3970.9,3970.8,15.4908]
["bitfinex-derivatives","ETHF0:USTF0",1760918697275,0.70124998,3970.9,3970.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760918697580,0.00189998,3970.9,3970.8,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1760918698180,0.00189998,3970.9,3970.8,10.4958]
["bitfinex-derivatives","ETHF0:USTF0",1760918700480,0.00189998,3970.9,3970.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1760918700481,0.69938,3970.6,3970.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1760918700672,1.09948,3970.6,3970.4,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918700872,1.09948,3970.6,3970.4,5.58100568]
["bitfinex-derivatives","ETHF0:USTF0",1760918701072,1.75181823,3970.6,3970.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1760918701277,0.4924,3970.6,3970.5,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1760918701474,0.2462,3970.6,3970.5,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1760918701780,0.60709,3970.5,3970.4,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918701978,0.69939,3970.5,3970.4,1.02770568]
["bitfinex-derivatives","ETHF0:USTF0",1760918702175,0.94559,3970.5,3970.4,0.62540568]
["bitfinex-derivatives","ETHF0:USTF0",1760918702377,0.94559,3970.5,3968.8,0.15992859]
["bitfinex-derivatives","ETHF0:USTF0",1760918702378,0.94573,3969.3,3968.9,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1760918702673,2.26585,3970.8,3968.8,0.15992859]
["bitfinex-derivatives","ETHF0:USTF0",1760918702674,0.8881433,3969.7,3969.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1760918702874,0.45328,3969.7,3969.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1760918703081,0.94573,3969.3,3969.2,0.77644367]
["bitfinex-derivatives","ETHF0:USTF0",1760918703477,6.09963,3969.3,3969.2,0.15429472]
["bitfinex-derivatives","ETHF0:USTF0",1760918703671,6.75196823,3969.3,3969.2,0.15429472]
["bitfinex-derivatives","ETHF0:USTF0",1760918703877,6.75196823,3969.3,3969.2,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918704275,1.75196823,3969.3,3969.2,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918704480,6.09963,3969.3,3969.2,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918704682,6.75196823,3969.3,3969.2,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918706285,6.59806823,3969.3,3969.2,0.62540472]
["bitfinex-derivatives","ETHF0:USTF0",1760918706482,1.14473823,3969.3,3969.2,0.62540472]
["bitfinex-derivatives","ETHF0:USTF0",1760918706690,0.4924,3969.3,3969.2,1.02770472]
["bitfinex-derivatives","ETHF0:USTF0",1760918706887,0.45333,3969.4,3969.2,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918707285,0.1539,3969.3,3969.2,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918707590,0.45333,3969.4,3969.2,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918708592,0.65233823,3969.9,3969.2,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918708593,0.45329,3969.7,3969.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1760918708779,0.45326,3970.0,3969.6,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1760918709089,0.1539,3970.4,3969.6,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1760918709484,0.8881433,3970.7,3969.6,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1760918709687,0.45325,3970.1,3970.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1760918709905,0.45325,3970.1,3970.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1760918710079,0.65233823,3970.7,3970.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1760918710284,0.45324,3970.2,3970.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1760918711590,0.45323,3970.2,3970.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1760918712582,0.65233823,3970.7,3970.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1760918712786,0.45323,3970.3,3970.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1760918713493,0.45319,3970.5,3970.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1760918714189,0.45319,3970.5,3970.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1760918714392,0.45319,3970.5,3970.4,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1760918715588,0.2204,3970.6,3970.5,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1760918715985,0.2204,3970.6,3970.5,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1760918720490,0.45318,3970.7,3970.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1760918720799,0.45318,3970.7,3970.6,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1760918721685,0.00189998,3970.9,3970.8,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1760918725498,1.54111823,3972.4,3972.3,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1760918725692,0.88878,3972.4,3972.3,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1760918725890,0.67088,3972.4,3972.3,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1760918726092,0.45298,3972.4,3972.3,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1760918726493,0.89072685,3972.4,3972.3,1.4003624]
["bitfinex-derivatives","ETHF0:USTF0",1760918726692,0.89072685,3972.4,3972.3,0.6133624]
["bitfinex-derivatives","ETHF0:USTF0",1760918726888,0.00194685,3972.4,3972.3,1.4003624]
["bitfinex-derivatives","ETHF0:USTF0",1760918728295,0.45293,3972.8,3972.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1760918729292,0.45278,3974.2,3974.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760918729499,0.45278,3974.2,3973.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760918729500,0.5714673,3974.2,3973.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760918729800,0.45284,3973.6,3973.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1760918730399,0.45282,3973.8,3973.5,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1760918730607,0.45279,3974.1,3974.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1760918730808,0.0032673,3974.2,3974.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1760918731001,0.0032673,3974.2,3974.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760918731595,5.5714673,3974.2,3973.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1760918731900,0.5682,3973.4,3972.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1760918732100,0.45295,3972.7,3972.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1760918732500,1.02115,3972.7,3972.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1760918733106,0.5682,3973.4,3972.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1760918733497,0.5682,3973.9,3972.4,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1760918734003,0.5682,3973.9,3972.8,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1760918734205,0.5682,3973.9,3972.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1760918734206,0.5682,3973.9,3973.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760918734507,0.45288,3973.3,3973.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760918735007,0.45286,3973.5,3973.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760918735403,0.45287,3973.3,3973.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760918735608,0.5682,3972.6,3972.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760918735808,1.02115,3972.6,3972.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760918736409,0.45295,3972.6,3972.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760918736918,1.02117,3972.4,3972.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1760918737117,1.02117,3972.4,3972.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760918737615,1.02117,3972.4,3972.3,0.6133624]
["bitfinex-derivatives","ETHF0:USTF0",1760918737819,1.02117,3972.4,3972.3,0.0022624]
["bitfinex-derivatives","ETHF0:USTF0",1760918738718,1.02127,3971.6,3971.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760918739113,0.45307,3971.6,3971.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760918739616,0.45307,3971.6,3971.5,0.6139152]
["bitfinex-derivatives","ETHF0:USTF0",1760918740018,0.8061,3972.5,3971.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760918740712,0.5682,3972.5,3971.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760918741012,0.45299,3972.3,3971.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760918741317,0.45301,3972.2,3971.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760918742414,0.45301,3972.2,3972.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1760918742915,0.45301,3972.2,3972.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760918743417,0.5682,3971.9,3971.5,0.2487152]
["bitfinex-derivatives","ETHF0:USTF0",1760918743619,0.45301,3972.2,3971.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760918743820,0.5682,3972.7,3971.8,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1760918744112,0.5682,3972.7,3972.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760918744509,0.5682,3973.1,3972.2,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760918744708,0.45294,3972.8,3972.2,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760918744913,0.5682,3973.1,3972.2,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760918744914,0.5682,3972.9,3972.2,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760918745114,0.45299,3972.3,3972.2,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760918745514,1.02119,3972.3,3972.2,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760918745714,1.02122,3972.1,3972.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760918746116,0.2379,3972.5,3971.6,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1760918746312,1.02124,3971.9,3971.7,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760918746513,1.02124,3971.9,3971.6,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1760918746921,1.02123,3972.0,3971.7,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760918747114,1.02123,3972.0,3971.6,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1760918747317,0.45304,3971.8,3971.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1760918747716,0.453,3972.2,3971.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1760918748116,0.45303,3972.0,3971.6,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1760918748424,0.6007,3972.3,3971.6,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1760918749621,0.45303,3972.0,3971.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1760918750027,0.45303,3972.0,3971.6,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1760918750321,0.45303,3972.0,3971.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1760918750522,0.45303,3972.0,3971.7,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1760918750730,0.45303,3972.0,3971.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1760918750924,0.45303,3972.0,3971.5,9.3116152]
["bitfinex-derivatives","ETHF0:USTF0",1760918750925,0.45306,3971.8,3971.5,9.3116152]
["bitfinex-derivatives","ETHF0:USTF0",1760918751325,0.45306,3971.8,3971.6,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1760918751719,0.45306,3971.8,3971.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1760918751924,0.45306,3971.8,3971.7,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1760918753422,0.453,3972.2,3971.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1760918753631,0.453,3972.2,3972.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1760918753826,1.8345,3972.2,3972.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1760918754035,0.9923,3971.7,3971.6,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1760918754425,1.3815,3971.7,3971.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1760918754733,1.83457,3971.6,3971.5,2.9138152]
["bitfinex-derivatives","ETHF0:USTF0",1760918755335,1.83457,3971.6,3971.5,3.3035152]
["bitfinex-derivatives","ETHF0:USTF0",1760918755727,1.83457,3971.6,3971.5,4.2707152]
["bitfinex-derivatives","ETHF0:USTF0",1760918755931,0.3916,3971.6,3971.5,4.2707152]
["bitfinex-derivatives","ETHF0:USTF0",1760918756335,0.3916,3971.6,3971.5,4.5135152]
["bitfinex-derivatives","ETHF0:USTF0",1760918756833,1.3815,3971.6,3971.5,4.2707152]
["bitfinex-derivatives","ETHF0:USTF0",1760918758530,1.3815,3971.6,3971.5,0.0028152]
["bitfinex-derivatives","ETHF0:USTF0",1760918759341,1.3815,3971.6,3971.5,0.3925152]
["bitfinex-derivatives","ETHF0:USTF0",1760918759533,1.3815,3971.6,3971.5,1.3597152]
["bitfinex-derivatives","ETHF0:USTF0",1760918761237,2.02898493,3971.6,3971.5,1.3597152]
["bitfinex-derivatives","ETHF0:USTF0",1760918761539,2.02898493,3971.6,3971.5,0.0028152]
["bitfinex-derivatives","ETHF0:USTF0",1760918761741,7.91712823,3971.6,3971.5,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918761938,7.25621071,3971.6,3971.5,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918764931,9.03652038,3971.6,3971.5,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918765127,7.25621071,3971.6,3971.5,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918766142,9.03291151,3971.6,3971.5,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918766841,4.03291151,3971.6,3971.5,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918767040,0.3916,3969.6,3969.5,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1760918767339,1.8348,3969.6,3969.5,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1760918767847,0.3916,3969.6,3969.5,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1760918768035,0.39443596,3969.6,3969.5,1.60146676]
["bitfinex-derivatives","ETHF0:USTF0",1760918768235,0.78363596,3969.6,3969.5,1.35866676]
["bitfinex-derivatives","ETHF0:USTF0",1760918768442,1.38433596,3969.6,3969.5,1.35866676]
["bitfinex-derivatives","ETHF0:USTF0",1760918769141,1.38433596,3969.6,3969.5,0.00176676]
["bitfinex-derivatives","ETHF0:USTF0",1760918769341,6.38433596,3969.6,3969.5,0.00176676]
["bitfinex-derivatives","ETHF0:USTF0",1760918769546,1.3815,3968.9,3968.8,0.15992859]
["bitfinex-derivatives","ETHF0:USTF0",1760918769843,1.83488,3968.9,3968.8,0.15992859]
["bitfinex-derivatives","ETHF0:USTF0",1760918770144,1.83488,3968.9,3968.8,1.51682859]
["bitfinex-derivatives","ETHF0:USTF0",1760918770537,0.9923,3969.3,3969.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1760918770937,0.3916,3969.3,3969.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1760918771643,0.45332,3969.4,3969.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1760918771942,0.45332,3969.4,3969.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1760918771943,0.00283596,3969.6,3969.5,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1760918772143,0.00283596,3969.6,3969.5,2.05301]
["bitfinex-derivatives","ETHF0:USTF0",1760918772331,0.00283596,3969.6,3969.5,7.05301]
["bitfinex-derivatives","ETHF0:USTF0",1760918772638,0.45323,3970.2,3970.1,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760918772829,1.3499,3970.2,3969.5,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1760918773031,0.45328,3969.7,3969.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760918773434,1.42395,3970.0,3969.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760918773634,1.42712654,3970.0,3969.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760918774246,0.37797654,3970.0,3969.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760918774441,1.35307654,3970.0,3969.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760918774642,0.75717654,3970.0,3969.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760918775141,0.00317654,3970.0,3969.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760918776640,0.00317654,3970.0,3969.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760918776837,0.00317654,3970.0,3969.9,6.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760918777041,0.00317654,3970.0,3969.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760918777440,0.00317654,3970.0,3969.9,6.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760918779349,0.00317654,3970.0,3969.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760918779350,0.82212654,3970.0,3969.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760918779550,1.82742654,3970.0,3969.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760918780054,0.00317654,3970.0,3969.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760918782244,0.82557654,3970.0,3969.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1760918782453,1.8243,3969.6,3969.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760918783448,1.8243,3969.6,3969.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760918783643,1.2218,3969.6,3969.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760918783854,0.819,3969.6,3969.5,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1760918784259,1.8243,3969.6,3969.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760918784652,0.4533,3969.6,3969.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760918784859,0.4533,3969.6,3969.5,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1760918785664,0.45327,3969.8,3969.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760918785962,1.82429,3969.7,3969.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1760918786358,0.45327,3969.8,3969.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760918786553,0.45327,3969.8,3969.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1760918786756,0.45327,3969.8,3969.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760918786959,1.42147,3969.8,3969.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760918787263,1.82427,3969.8,3969.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1760918787459,1.42151,3969.5,3969.4,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1760918787660,1.42151,3969.5,3969.4,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760918787860,0.81901,3969.5,3969.4,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760918789165,0.45331,3969.5,3969.4,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760918790161,0.45331,3969.5,3969.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1760918790162,0.81905,3969.1,3969.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760918790362,0.45334,3969.3,3969.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760918790561,1.05581,3969.6,3969.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760918790861,0.45335,3969.2,3969.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760918791066,0.45335,3969.2,3969.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760918791668,0.45333,3969.3,3969.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760918791864,0.45333,3969.3,3969.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760918792367,0.64660485,3969.7,3969.6,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760918792668,1.46557485,3969.8,3969.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760918792866,2.06807485,3969.8,3969.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760918793067,1.46557485,3969.8,3969.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760918793467,0.81897,3969.8,3969.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760918793966,0.45327,3969.8,3969.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760918794363,0.00317654,3970.0,3969.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760918794963,0.00317654,3970.0,3969.9,6.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760918795166,0.64660485,3970.6,3970.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1760918795372,0.45316,3970.8,3970.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760918795670,0.45314,3971.0,3970.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1760918795863,0.45314,3971.0,3970.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760918796065,1.45847,3970.7,3970.6,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760918796259,0.45587047,3970.7,3970.6,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760918796470,0.00270047,3970.7,3970.6,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760918801273,1.22172,3970.3,3970.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760918801472,1.22172,3970.3,3969.9,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1760918801473,1.82425,3970.0,3969.9,5.9449]
["bitfinex-derivatives","ETHF0:USTF0",1760918801674,0.3657,3969.5,3969.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760918801872,0.81901,3969.5,3969.4,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760918802270,0.45335,3969.1,3969.0,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1760918802875,0.45333,3969.3,3969.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760918803075,0.45333,3969.3,3969.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760918803566,0.81903,3969.3,3969.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760918803765,0.45333,3969.3,3969.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760918804378,0.6470441,3969.9,3969.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1760918804678,2.04415,3970.0,3969.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1760918804974,0.3657,3969.0,3968.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760918805274,0.9682,3969.0,3968.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760918805979,0.3657,3969.0,3968.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760918806581,0.81907,3969.0,3968.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760918807173,0.45337,3969.0,3968.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760918807776,1.81397,3969.0,3968.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760918807984,1.3606,3968.9,3968.8,0.52861901]
["bitfinex-derivatives","ETHF0:USTF0",1760918809386,1.3606,3968.9,3968.8,1.48381901]
["bitfinex-derivatives","ETHF0:USTF0",1760918810284,1.3606,3968.9,3968.8,0.92411901]
["bitfinex-derivatives","ETHF0:USTF0",1760918810483,1.3606,3968.9,3968.8,0.52861901]
["bitfinex-derivatives","ETHF0:USTF0",1760918811578,1.3606,3968.9,3968.8,0.16291901]
["bitfinex-derivatives","ETHF0:USTF0",1760918813478,1.3606,3968.9,3968.8,0.52861901]
["bitfinex-derivatives","ETHF0:USTF0",1760918813684,1.3606,3968.9,3968.8,0.16291901]
["bitfinex-derivatives","ETHF0:USTF0",1760918814993,1.3606,3968.9,3968.8,0.52861901]
["bitfinex-derivatives","ETHF0:USTF0",1760918816192,1.3606,3968.9,3968.8,1.48381901]
["bitfinex-derivatives","ETHF0:USTF0",1760918817686,0.7739,3968.9,3968.8,1.48381901]
["bitfinex-derivatives","ETHF0:USTF0",1760918817889,1.81392,3969.4,3969.3,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760918818193,1.22725,3969.1,3969.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760918818384,1.81395,3969.1,3969.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760918818585,1.81395,3969.1,3969.0,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1760918818785,1.81395,3969.1,3969.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760918819588,1.81398,3968.9,3968.8,1.48381901]
["bitfinex-derivatives","ETHF0:USTF0",1760918821492,0.9652,3969.9,3969.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1760918821791,0.9652,3969.9,3969.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760918821792,1.3606,3969.9,3969.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760918824898,1.3606,3969.9,3969.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760918825293,1.3606,3969.5,3969.4,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760918825490,1.81391,3969.5,3969.4,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760918825995,0.3785,3969.5,3969.4,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760918826296,0.9652,3969.5,3969.4,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760918826695,1.3606,3969.5,3969.4,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760918826995,0.45338,3968.9,3968.8,0.72261901]
["bitfinex-derivatives","ETHF0:USTF0",1760918827194,1.81398,3968.9,3968.8,0.16291901]
["bitfinex-derivatives","ETHF0:USTF0",1760918828491,6.81398,3968.9,3968.8,0.16291901]
["bitfinex-derivatives","ETHF0:USTF0",1760918828793,6.81398,3968.9,3968.0,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1760918828794,1.81407,3968.2,3968.1,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1760918828993,0.45343,3968.5,3968.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760918829199,1.41862,3968.5,3968.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760918829406,1.41862,3968.5,3968.4,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760918829699,1.81402,3968.5,3968.4,1.32338198]
["bitfinex-derivatives","ETHF0:USTF0",1760918830493,0.3785,3968.5,3968.4,1.32338198]
["bitfinex-derivatives","ETHF0:USTF0",1760918830698,0.9652,3968.5,3968.4,1.32338198]
["bitfinex-derivatives","ETHF0:USTF0",1760918831198,1.5923,3968.5,3968.4,0.00248198]
["bitfinex-derivatives","ETHF0:USTF0",1760918831797,1.5923,3968.5,3968.4,0.36818198]
["bitfinex-derivatives","ETHF0:USTF0",1760918832200,1.3606,3968.5,3968.4,1.32428198]
["bitfinex-derivatives","ETHF0:USTF0",1760918833196,1.2939,3968.9,3968.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760918833401,0.7372,3968.9,3968.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760918833600,0.3744,3968.9,3968.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760918834096,0.45335,3969.2,3968.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1760918834298,1.2939,3969.0,3968.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760918836602,1.5117,3969.0,3968.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760918837502,1.2939,3969.0,3968.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1760918837802,1.2939,3969.0,3968.9,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1760918838805,1.2939,3969.0,3968.9,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1760918840106,1.5193,3969.0,3968.9,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1760918840900,1.5193,3969.0,3968.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1760918841094,1.96472,3968.5,3968.4,0.00248198]
["bitfinex-derivatives","ETHF0:USTF0",1760918841797,0.45349,3968.0,3967.8,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918842003,1.2859,3966.6,3966.5,0.69844367]
["bitfinex-derivatives","ETHF0:USTF0",1760918842201,0.566,3967.0,3966.5,1.13744367]
["bitfinex-derivatives","ETHF0:USTF0",1760918842501,0.354,3967.5,3967.4,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1760918842699,0.45351,3967.8,3967.4,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1760918842894,0.72256296,3967.8,3967.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1760918843098,0.72256296,3967.8,3967.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1760918843605,1.28856296,3967.8,3967.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1760918843905,0.00266296,3967.8,3967.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1760918844603,0.00266296,3967.8,3967.7,1.76171]
["bitfinex-derivatives","ETHF0:USTF0",1760918845603,0.00266296,3967.8,3967.7,6.76171]
["bitfinex-derivatives","ETHF0:USTF0",1760918846101,0.92,3968.5,3968.4,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1760918846500,1.2859,3968.5,3968.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1760918846701,0.92,3968.1,3968.0,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1760918846895,0.92,3968.1,3968.0,10.5618]
["bitfinex-derivatives","ETHF0:USTF0",1760918847098,0.92324417,3968.1,3968.0,10.5618]
["bitfinex-derivatives","ETHF0:USTF0",1760918847300,0.92324417,3968.1,3968.0,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1760918847508,0.92324417,3968.1,3968.0,10.5618]
["bitfinex-derivatives","ETHF0:USTF0",1760918847898,0.35724417,3968.1,3968.0,10.5618]
["bitfinex-derivatives","ETHF0:USTF0",1760918848307,0.00324417,3968.1,3968.0,10.5618]
["bitfinex-derivatives","ETHF0:USTF0",1760918857819,1.00022023,3968.9,3968.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1760918858019,0.354,3968.9,3968.8,10.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760918858320,0.80739,3968.9,3968.8,10.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760918858820,0.80969124,3968.9,3968.8,10.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760918859214,1.74159124,3968.9,3968.8,10.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760918859415,1.93442147,3968.9,3968.8,10.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760918859611,1.36842147,3968.9,3968.8,10.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760918859922,0.00230124,3968.9,3968.8,10.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760918861925,1.96455,3970.0,3969.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1760918862121,2.61349359,3970.0,3969.9,9.3901]
["bitfinex-derivatives","ETHF0:USTF0",1760918862825,2.61605276,3970.0,3969.9,9.9375]
["bitfinex-derivatives","ETHF0:USTF0",1760918863018,2.61605276,3970.0,3969.9,10.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760918863321,2.39065276,3970.0,3969.9,10.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760918864023,0.4533,3969.6,3969.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760918864323,1.7392,3969.6,3969.5,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1760918865124,1.3733,3969.6,3969.5,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1760918865422,1.7392,3969.6,3969.5,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1760918865623,1.7392,3969.6,3969.5,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1760918868428,1.7392,3969.6,3969.5,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1760918868621,1.7392,3969.6,3969.5,10.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760918869024,1.2859,3969.6,3969.5,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1760918869326,1.2859,3969.6,3969.5,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1760918870025,0.354,3969.6,3969.5,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1760918870332,1.38466,3969.9,3969.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1760918870630,1.75436,3969.9,3969.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1760918870929,2.40243961,3969.9,3969.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1760918871125,1.75436,3969.9,3969.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1760918871323,1.7544,3969.6,3969.5,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1760918871830,1.7544,3969.6,3969.5,4.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760918872629,1.7544,3969.6,3969.5,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1760918872834,1.7544,3969.6,3969.5,10.2779]
["bitfinex-derivatives","ETHF0:USTF0",1760918873326,0.45334,3969.2,3969.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760918873630,0.45334,3969.2,3968.8,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1760918873631,1.20314,3969.2,3969.1,10.2779]
["bitfinex-derivatives","ETHF0:USTF0",1760918873930,1.75444,3969.2,3969.1,10.2779]
["bitfinex-derivatives","ETHF0:USTF0",1760918874832,1.75444,3969.2,3969.1,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1760918875024,1.75444,3969.2,3969.1,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1760918879432,1.20314,3969.2,3969.1,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1760918879935,0.3801,3969.2,3969.1,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1760918880134,1.3847,3969.6,3969.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1760918880325,1.7544,3969.6,3969.5,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1760918881335,1.7544,3969.6,3969.5,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1760918881336,1.3011,3969.6,3969.5,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1760918881630,0.9314,3969.9,3969.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1760918881836,1.58039761,3969.9,3969.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1760918882027,1.3011,3969.9,3969.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1760918882227,1.95009761,3969.9,3969.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1760918882527,2.40336761,3969.9,3969.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1760918885839,0.3801,3969.4,3969.3,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1760918886035,0.9314,3969.4,3969.3,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1760918886534,1.20315,3969.2,3969.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1760918886740,0.2126,3969.5,3968.5,0.67902]
["bitfinex-derivatives","ETHF0:USTF0",1760918886741,1.20318,3968.9,3968.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1760918886944,1.75448,3968.9,3968.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1760918887331,1.75448,3968.9,3968.8,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760918888143,1.3011,3968.6,3968.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1760918888346,1.75453,3968.5,3968.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1760918888838,1.75453,3968.5,3968.4,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760918889039,1.75453,3968.5,3968.4,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1760918889450,0.45345,3968.3,3968.0,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1760918889634,1.5137,3968.0,3967.9,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760918889839,2.16121655,3968.0,3967.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1760918890244,1.5137,3968.0,3967.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1760918890645,1.96718,3968.0,3967.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1760918891046,1.96718,3968.0,3967.9,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760918891546,1.20331,3967.7,3967.6,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1760918891850,1.75461,3967.7,3967.6,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1760918892039,0.2126,3968.0,3967.4,0.00307689]
["bitfinex-derivatives","ETHF0:USTF0",1760918892040,1.94224,3967.5,3967.4,0.35037689]
["bitfinex-derivatives","ETHF0:USTF0",1760918892239,1.94224,3967.5,3967.4,0.00307689]
["bitfinex-derivatives","ETHF0:USTF0",1760918892444,1.2658,3967.5,3967.4,1.26167689]
["bitfinex-derivatives","ETHF0:USTF0",1760918893254,1.4887,3967.5,3967.4,1.26167689]
["bitfinex-derivatives","ETHF0:USTF0",1760918893852,1.4887,3967.5,3967.4,0.91437689]
["bitfinex-derivatives","ETHF0:USTF0",1760918894151,1.4887,3967.5,3967.4,0.00307689]
["bitfinex-derivatives","ETHF0:USTF0",1760918895254,1.4887,3967.5,3967.4,1.26167689]
["bitfinex-derivatives","ETHF0:USTF0",1760918895453,1.4887,3967.5,3967.4,0.00307689]
["bitfinex-derivatives","ETHF0:USTF0",1760918897654,1.2658,3967.5,3967.4,1.27627689]
["bitfinex-derivatives","ETHF0:USTF0",1760918898654,0.8867,3967.5,3967.4,1.27627689]
["bitfinex-derivatives","ETHF0:USTF0",1760918898958,1.2382,3967.5,3967.4,1.27627689]
["bitfinex-derivatives","ETHF0:USTF0",1760918900055,0.7205,3967.5,3967.4,1.27627689]
["bitfinex-derivatives","ETHF0:USTF0",1760918900359,0.3463,3967.5,3967.4,1.27627689]
["bitfinex-derivatives","ETHF0:USTF0",1760918900754,0.45352,3967.7,3967.4,1.27627689]
["bitfinex-derivatives","ETHF0:USTF0",1760918901053,1.34192,3967.7,3967.6,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1760918901560,1.71612,3967.7,3967.6,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1760918902252,1.19842,3967.7,3967.4,0.00307689]
["bitfinex-derivatives","ETHF0:USTF0",1760918902561,0.4536,3967.0,3966.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760918902856,1.4759,3967.5,3966.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760918902857,1.2626,3966.9,3966.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1760918903551,0.45357,3967.2,3966.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1760918903756,0.82427,3967.2,3967.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1760918903956,0.82648858,3967.2,3967.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1760918904355,1.71838858,3967.2,3967.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1760918904555,0.8243,3966.9,3966.8,1.30027902]
["bitfinex-derivatives","ETHF0:USTF0",1760918904751,1.7162,3966.9,3966.8,1.30027902]
["bitfinex-derivatives","ETHF0:USTF0",1760918905362,0.00221858,3967.2,3967.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1760918905661,0.37291858,3967.2,3967.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1760918905856,0.89061858,3967.2,3967.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1760918906160,1.26481858,3967.2,3967.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1760918906852,1.26481858,3967.2,3967.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1760918909062,1.26481858,3967.2,3967.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1760918909962,0.7449,3966.9,3966.8,0.37437902]
["bitfinex-derivatives","ETHF0:USTF0",1760918910258,1.7162,3966.9,3966.8,1.30027902]
["bitfinex-derivatives","ETHF0:USTF0",1760918910468,1.7162,3966.9,3966.8,0.00277902]
["bitfinex-derivatives","ETHF0:USTF0",1760918913163,1.7162,3966.9,3966.8,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918913365,6.7162,3966.9,3966.8,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918915269,7.36101839,3966.9,3966.8,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918916262,2.36101839,3966.9,3966.8,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918918767,2.36101839,3966.9,3966.8,0.93000902]
["bitfinex-derivatives","ETHF0:USTF0",1760918919971,1.84331839,3966.9,3966.8,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918920567,2.36101839,3966.9,3966.8,1.29750902]
["bitfinex-derivatives","ETHF0:USTF0",1760918921668,2.36101839,3966.9,3966.8,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918922567,1.84331839,3966.9,3966.8,0.37160902]
["bitfinex-derivatives","ETHF0:USTF0",1760918922962,2.36101839,3966.9,3966.8,0.37160902]
["bitfinex-derivatives","ETHF0:USTF0",1760918923167,2.36101839,3966.9,3966.8,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918923570,1.84331839,3966.9,3966.8,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918929878,1.84331839,3966.9,3966.8,0.85350902]
["bitfinex-derivatives","ETHF0:USTF0",1760918930174,1.84331839,3966.9,3966.8,0.35090902]
["bitfinex-derivatives","ETHF0:USTF0",1760918930175,2.35041839,3966.9,3966.8,0.35090902]
["bitfinex-derivatives","ETHF0:USTF0",1760918930566,2.35041839,3966.9,3966.8,0.85350902]
["bitfinex-derivatives","ETHF0:USTF0",1760918931878,2.35041839,3966.9,3966.8,1.19610902]
["bitfinex-derivatives","ETHF0:USTF0",1760918934079,0.64481839,3966.9,3966.8,1.19610902]
["bitfinex-derivatives","ETHF0:USTF0",1760918934276,0.64481839,3967.1,3967.0,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1760918934473,1.01591839,3967.1,3967.0,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1760918934679,0.3711,3967.1,3967.0,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1760918935275,0.50931858,3967.2,3967.0,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1760918935580,0.00221858,3967.2,3967.1,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1760918936385,0.37331858,3967.2,3967.1,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1760918936686,1.22441858,3967.2,3967.1,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1760918936983,1.86923697,3967.2,3967.1,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1760918937180,1.86923697,3967.2,3966.8,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918937181,1.15413697,3967.2,3966.8,0.50260902]
["bitfinex-derivatives","ETHF0:USTF0",1760918937484,1.6758,3966.9,3966.8,0.35090902]
["bitfinex-derivatives","ETHF0:USTF0",1760918938087,1.6758,3966.9,3966.8,0.85350902]
["bitfinex-derivatives","ETHF0:USTF0",1760918938585,1.6758,3966.9,3966.8,0.35090902]
["bitfinex-derivatives","ETHF0:USTF0",1760918938883,1.6758,3966.9,3966.8,0.85350902]
["bitfinex-derivatives","ETHF0:USTF0",1760918939074,0.50931858,3967.2,3966.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1760918939278,0.88041858,3967.2,3967.1,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1760918939477,1.67799858,3967.2,3967.1,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1760918939688,2.32738505,3967.2,3967.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760918941186,1.2222,3966.9,3966.8,1.19610902]
["bitfinex-derivatives","ETHF0:USTF0",1760918941484,0.3711,3966.9,3966.8,1.19610902]
["bitfinex-derivatives","ETHF0:USTF0",1760918941883,0.4536,3967.0,3966.8,1.19610902]
["bitfinex-derivatives","ETHF0:USTF0",1760918941884,1.98131826,3967.1,3967.0,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1760918942083,1.98131826,3967.1,3967.0,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1760918942386,1.98131826,3967.1,3967.0,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1760918942588,2.32531826,3967.1,3967.0,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1760918945787,0.00221858,3967.2,3967.0,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1760918945990,0.00221858,3967.2,3967.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1760918946188,0.00221858,3967.2,3967.1,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1760918948089,1.22441858,3967.2,3967.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1760918948286,1.22441858,3967.2,3966.8,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918948287,0.4536,3966.9,3966.8,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918948684,0.4536,3967.0,3966.9,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1760918949386,1.8848,3967.0,3966.8,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918949593,1.8848,3967.0,3966.5,0.35090269]
["bitfinex-derivatives","ETHF0:USTF0",1760918949594,1.67584,3966.6,3966.5,0.35090269]
["bitfinex-derivatives","ETHF0:USTF0",1760918949887,0.45358,3967.1,3966.8,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1760918950087,0.45363,3966.7,3966.5,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760918950389,0.45362,3966.8,3966.5,1.40680269]
["bitfinex-derivatives","ETHF0:USTF0",1760918950692,0.3711,3966.7,3966.6,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1760918951383,1.2222,3966.6,3966.5,0.00287251]
["bitfinex-derivatives","ETHF0:USTF0",1760918951582,1.87086256,3966.6,3966.5,0.00287251]
["bitfinex-derivatives","ETHF0:USTF0",1760918951782,0.45361,3966.9,3966.5,1.40967251]
["bitfinex-derivatives","ETHF0:USTF0",1760918952087,0.45361,3966.9,3966.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1760918952294,0.78511,3966.9,3966.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1760918952485,1.65031,3966.9,3966.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1760918952680,0.00221858,3967.2,3966.5,0.00287251]
["bitfinex-derivatives","ETHF0:USTF0",1760918952681,1.1967,3966.6,3966.5,0.00287251]
["bitfinex-derivatives","ETHF0:USTF0",1760918953087,1.1967,3966.6,3966.5,0.34477251]
["bitfinex-derivatives","ETHF0:USTF0",1760918953293,1.1967,3966.6,3966.5,1.22077251]
["bitfinex-derivatives","ETHF0:USTF0",1760918954091,0.45364,3966.7,3966.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1760918954291,0.45364,3966.7,3966.6,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1760918954496,0.78514,3966.7,3966.6,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1760918954897,0.45362,3966.8,3966.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1760918955096,0.45362,3966.8,3966.7,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1760918955293,0.4536,3967.0,3966.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1760918955598,0.7851,3967.0,3966.9,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1760918956092,0.65107304,3967.2,3966.9,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1760918956295,0.65107304,3967.2,3967.1,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1760918956490,0.00221858,3967.2,3967.1,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1760918957190,0.33371858,3967.2,3967.1,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1760918957801,0.00221858,3967.2,3967.1,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1760918959797,0.00221858,3967.2,3967.1,6.2179]
["bitfinex-derivatives","ETHF0:USTF0",1760918960592,1.20611858,3967.2,3967.1,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1760918960792,1.65748,3967.1,3967.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1760918960997,1.65748,3967.1,3967.0,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760918963300,1.65748,3967.1,3967.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1760918964903,1.65748,3967.1,3967.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1760918965306,1.1417,3966.9,3966.8,9.4173]
["bitfinex-derivatives","ETHF0:USTF0",1760918965505,1.6575,3966.9,3966.8,9.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760918966098,1.6575,3966.9,3966.8,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1760918966302,1.6575,3966.9,3966.8,10.2588]
["bitfinex-derivatives","ETHF0:USTF0",1760918966807,1.2039,3966.9,3966.8,10.2588]
["bitfinex-derivatives","ETHF0:USTF0",1760918967807,0.6881,3966.9,3966.8,10.2588]
["bitfinex-derivatives","ETHF0:USTF0",1760918968204,0.45359,3967.1,3967.0,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1760918968605,0.80309,3967.1,3967.0,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1760918968800,1.31889,3967.1,3967.0,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1760918969007,0.00221858,3967.2,3967.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1760918969211,0.00221858,3967.2,3967.1,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760918970403,0.00221858,3967.2,3967.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760918971304,0.45353,3967.6,3967.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760918971513,0.5158,3968.1,3967.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1760918971714,0.5158,3968.1,3967.5,0.66323]
["bitfinex-derivatives","ETHF0:USTF0",1760918971715,0.80298,3968.0,3967.9,10.2508]
["bitfinex-derivatives","ETHF0:USTF0",1760918972012,1.87438,3968.0,3967.9,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1760918972314,1.8770513,3968.0,3967.9,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1760918972520,1.65741,3967.7,3967.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1760918972716,1.65741,3967.7,3967.6,9.4043]
["bitfinex-derivatives","ETHF0:USTF0",1760918973820,2.30638355,3967.7,3967.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1760918974416,1.65741,3967.7,3967.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1760918974719,1.65741,3967.7,3967.6,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1760918974920,2.3065262,3967.7,3967.6,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1760918975120,1.65741,3967.7,3967.6,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1760918975316,1.65741,3967.7,3967.6,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760918976823,1.65741,3967.7,3967.5,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1760918977024,1.2039,3967.6,3967.5,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1760918977827,1.65746,3967.3,3967.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1760918978128,0.3495,3966.6,3966.5,1.42037251]
["bitfinex-derivatives","ETHF0:USTF0",1760918978327,0.3495,3966.6,3966.5,10.45437251]
["bitfinex-derivatives","ETHF0:USTF0",1760918978620,0.45361,3966.9,3966.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1760918978821,1.16469833,3967.4,3967.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1760918979024,1.65745,3967.4,3967.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1760918979222,1.65745,3967.4,3967.1,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1760918979223,1.65747,3967.2,3967.1,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1760918979429,1.65747,3967.2,3967.1,10.2458]
["bitfinex-derivatives","ETHF0:USTF0",1760918979829,0.80307,3967.2,3967.1,10.2458]
["bitfinex-derivatives","ETHF0:USTF0",1760918981227,1.31887,3967.2,3967.1,10.2458]
["bitfinex-derivatives","ETHF0:USTF0",1760918981922,0.80307,3967.2,3967.1,10.2458]
["bitfinex-derivatives","ETHF0:USTF0",1760918983026,0.45357,3967.3,3967.1,9.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760918983233,0.45357,3967.3,3967.2,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760918983234,0.80307,3967.3,3967.2,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760918983421,1.31887,3967.3,3967.2,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760918985435,0.80307,3967.3,3967.2,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760918985933,1.31887,3967.3,3967.2,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760918986131,1.65747,3967.3,3967.2,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760918987029,2.30345831,3967.3,3967.2,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760918988332,1.84988831,3967.3,3967.2,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760918988528,0.95744,3967.5,3967.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1760918988727,1.29435,3967.4,3967.3,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1760918988929,2.27804657,3967.4,3967.3,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1760918991335,1.43644657,3967.4,3967.3,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1760918991535,0.79045,3967.4,3967.3,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1760918992240,1.94034657,3967.4,3967.3,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1760918992941,1.63208,3967.1,3967.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1760918993136,2.27807657,3967.1,3967.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1760918993941,2.27807657,3967.1,3966.5,6.73887251]
["bitfinex-derivatives","ETHF0:USTF0",1760918993942,1.12824,3966.6,3966.5,6.73887251]
["bitfinex-derivatives","ETHF0:USTF0",1760918994143,1.63214,3966.6,3966.5,7.06327251]
["bitfinex-derivatives","ETHF0:USTF0",1760918994343,1.63214,3966.6,3966.5,7.88047251]
["bitfinex-derivatives","ETHF0:USTF0",1760918994542,1.63214,3966.6,3966.5,0.00287251]
["bitfinex-derivatives","ETHF0:USTF0",1760918994743,1.63214,3966.6,3966.5,0.32727251]
["bitfinex-derivatives","ETHF0:USTF0",1760918994939,2.27750753,3966.6,3966.5,0.32727251]
["bitfinex-derivatives","ETHF0:USTF0",1760918995244,2.27750753,3966.6,3966.5,0.00287251]
["bitfinex-derivatives","ETHF0:USTF0",1760918995639,2.27750753,3966.6,3966.0,0.16214982]
["bitfinex-derivatives","ETHF0:USTF0",1760918995640,1.12829,3966.1,3966.0,0.16214982]
["bitfinex-derivatives","ETHF0:USTF0",1760918995840,1.63219,3966.1,3966.0,0.81114982]
["bitfinex-derivatives","ETHF0:USTF0",1760918996743,1.63219,3966.1,3966.0,1.13742615]
["bitfinex-derivatives","ETHF0:USTF0",1760918997047,1.63219,3966.1,3966.0,0.48842615]
["bitfinex-derivatives","ETHF0:USTF0",1760918997543,1.63219,3966.1,3966.0,0.16402615]
["bitfinex-derivatives","ETHF0:USTF0",1760918998139,6.63219,3966.1,3966.0,0.16402615]
["bitfinex-derivatives","ETHF0:USTF0",1760918998746,1.63219,3966.1,3966.0,0.16402615]
["bitfinex-derivatives","ETHF0:USTF0",1760918999246,0.45373,3965.8,3965.7,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1760918999442,1.63223,3965.8,3965.7,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1760918999746,1.83892,3965.0,3964.9,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760918999938,1.83892,3965.0,3964.9,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1760919000138,1.83892,3965.0,3964.9,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1760919000340,1.84128259,3965.0,3964.9,4.12796712]
["bitfinex-derivatives","ETHF0:USTF0",1760919000539,1.38746259,3965.0,3964.9,4.61786712]
["bitfinex-derivatives","ETHF0:USTF0",1760919000740,0.00236259,3965.0,3964.9,4.61786712]
["bitfinex-derivatives","ETHF0:USTF0",1760919001136,0.00236259,3965.0,3964.9,9.61786712]
["bitfinex-derivatives","ETHF0:USTF0",1760919001342,0.84316259,3965.0,3964.9,4.61786712]
["bitfinex-derivatives","ETHF0:USTF0",1760919001746,1.38746259,3965.0,3964.9,4.61786712]
["bitfinex-derivatives","ETHF0:USTF0",1760919002041,0.00236259,3965.0,3964.9,4.61786712]
["bitfinex-derivatives","ETHF0:USTF0",1760919002640,0.84316259,3965.0,3964.9,4.61786712]
["bitfinex-derivatives","ETHF0:USTF0",1760919004140,0.00236259,3965.0,3964.9,4.61786712]
["bitfinex-derivatives","ETHF0:USTF0",1760919004645,0.00236259,3965.0,3964.9,9.61786712]
["bitfinex-derivatives","ETHF0:USTF0",1760919004846,0.00236259,3965.0,3964.9,10.07169712]
["bitfinex-derivatives","ETHF0:USTF0",1760919005041,0.5039,3965.8,3965.6,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1760919005241,0.45372,3965.9,3965.8,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1760919006041,1.29760696,3965.9,3965.8,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1760919007350,0.00308696,3965.9,3965.8,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1760919008452,0.50698696,3965.9,3965.8,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1760919008949,0.5039,3966.9,3966.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1760919009149,1.6321,3966.9,3966.8,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1760919009652,0.5039,3967.2,3967.1,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1760919009853,0.50694457,3967.2,3967.1,10.1656]
["bitfinex-derivatives","ETHF0:USTF0",1760919010149,0.84384457,3967.2,3967.1,10.1656]
["bitfinex-derivatives","ETHF0:USTF0",1760919011049,0.33994457,3967.2,3967.1,10.1656]
["bitfinex-derivatives","ETHF0:USTF0",1760919011250,0.00304457,3967.2,3967.1,10.1656]
["bitfinex-derivatives","ETHF0:USTF0",1760919018058,0.00669,3967.9,3967.8,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1760919018059,0.46018,3967.9,3967.8,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1760919018259,0.46018,3967.9,3967.8,10.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760919018756,0.00669,3967.9,3967.8,10.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760919018960,1.175109,3967.9,3967.8,0.34812479]
["bitfinex-derivatives","ETHF0:USTF0",1760919019156,1.175109,3967.9,3967.8,0.00222479]
["bitfinex-derivatives","ETHF0:USTF0",1760919019356,1.175109,3967.9,3967.8,0.59622479]
["bitfinex-derivatives","ETHF0:USTF0",1760919019753,0.6643,3967.7,3967.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1760919019963,1.1665,3967.7,3967.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1760919020364,1.62001,3967.7,3967.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1760919020964,1.62001,3967.7,3967.6,1.14859272]
["bitfinex-derivatives","ETHF0:USTF0",1760919022566,1.62001,3967.7,3967.6,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760919024958,2.26379318,3967.7,3967.6,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760919025969,1.62001,3967.7,3967.6,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760919026170,2.26385518,3967.7,3967.6,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760919032168,2.26385518,3967.7,3967.6,0.34590272]
["bitfinex-derivatives","ETHF0:USTF0",1760919034766,2.26385518,3967.7,3967.6,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760919035374,2.26385518,3967.7,3967.6,1.19110272]
["bitfinex-derivatives","ETHF0:USTF0",1760919035569,2.26385518,3967.7,3967.6,0.67460272]
["bitfinex-derivatives","ETHF0:USTF0",1760919039077,2.26385518,3967.7,3967.6,0.34590272]
["bitfinex-derivatives","ETHF0:USTF0",1760919040475,0.95586,3966.4,3966.3,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1760919040680,1.28696,3966.4,3966.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1760919040876,1.28696,3966.4,3966.3,9.6876]
["bitfinex-derivatives","ETHF0:USTF0",1760919041370,1.28696,3966.4,3966.3,0.67762445]
["bitfinex-derivatives","ETHF0:USTF0",1760919041371,1.62016,3966.4,3966.3,0.67762445]
["bitfinex-derivatives","ETHF0:USTF0",1760919041575,1.62016,3966.4,3966.3,0.00302445]
["bitfinex-derivatives","ETHF0:USTF0",1760919041771,2.26571714,3966.4,3966.3,0.00302445]
["bitfinex-derivatives","ETHF0:USTF0",1760919043382,2.26571714,3966.4,3966.3,0.34892445]
["bitfinex-derivatives","ETHF0:USTF0",1760919043874,2.26571714,3966.4,3966.3,0.00302445]
["bitfinex-derivatives","ETHF0:USTF0",1760919044074,2.26571714,3966.4,3966.3,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760919044671,2.26571714,3966.4,3966.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1760919044882,1.81546,3965.5,3965.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1760919045276,1.81546,3965.5,3965.4,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760919045577,0.95603,3964.9,3964.8,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1760919045779,0.95823872,3964.9,3964.8,10.04522587]
["bitfinex-derivatives","ETHF0:USTF0",1760919046675,0.00220872,3964.9,3964.8,10.04522587]
["bitfinex-derivatives","ETHF0:USTF0",1760919046870,0.00220872,3964.9,3964.8,15.49907587]
["bitfinex-derivatives","ETHF0:USTF0",1760919048176,0.1952,3966.0,3965.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760919048380,0.93942,3965.9,3965.8,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1760919048581,1.26902,3965.9,3965.8,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1760919048779,1.26902,3965.9,3965.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1760919048980,1.58922,3965.9,3965.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1760919049181,1.59216072,3965.9,3965.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1760919049383,1.59216072,3965.9,3965.8,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760919050980,1.10646072,3965.9,3965.7,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1760919051181,0.4857,3965.8,3965.7,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1760919051381,1.1355,3965.8,3965.7,9.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760919051890,1.1355,3965.8,3965.7,9.6995]
["bitfinex-derivatives","ETHF0:USTF0",1760919052079,0.94236072,3965.9,3965.7,9.6995]
["bitfinex-derivatives","ETHF0:USTF0",1760919052283,0.94236072,3965.9,3965.8,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1760919052478,0.00294072,3965.9,3965.8,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1760919053183,0.00294072,3965.9,3965.8,6.0298]
["bitfinex-derivatives","ETHF0:USTF0",1760919055393,0.00294072,3965.9,3965.8,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1760919055394,0.81824072,3965.9,3965.8,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1760919055886,0.00294072,3965.9,3965.8,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1760919057993,0.48864072,3965.9,3965.8,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1760919058589,0.81824072,3965.9,3965.8,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1760919060693,1.13844072,3965.9,3965.8,9.6985]
["bitfinex-derivatives","ETHF0:USTF0",1760919062296,0.7834,3965.2,3965.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1760919062492,1.5893,3965.2,3965.1,9.6985]
["bitfinex-derivatives","ETHF0:USTF0",1760919062694,1.5893,3965.2,3965.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1760919062885,1.5893,3965.2,3965.1,9.6985]
["bitfinex-derivatives","ETHF0:USTF0",1760919063986,1.5893,3965.2,3965.1,9.3607]
["bitfinex-derivatives","ETHF0:USTF0",1760919064490,0.9395,3965.2,3965.1,10.0428]
["bitfinex-derivatives","ETHF0:USTF0",1760919064692,0.45666072,3965.9,3965.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1760919064889,0.00294072,3965.9,3965.8,10.0428]
["bitfinex-derivatives","ETHF0:USTF0",1760919065096,0.00294072,3965.9,3965.8,10.49653]
["bitfinex-derivatives","ETHF0:USTF0",1760919065797,0.1952,3966.5,3965.8,15.0428]
["bitfinex-derivatives","ETHF0:USTF0",1760919066005,0.98526,3966.5,3966.4,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1760919066294,0.98526,3966.5,3966.4,10.0428]
["bitfinex-derivatives","ETHF0:USTF0",1760919066295,1.47096,3966.5,3966.4,10.0428]
["bitfinex-derivatives","ETHF0:USTF0",1760919066503,0.93936,3966.5,3966.4,10.0428]
["bitfinex-derivatives","ETHF0:USTF0",1760919066802,0.4857,3966.5,3966.4,10.0428]
["bitfinex-derivatives","ETHF0:USTF0",1760919067095,0.48753107,3966.5,3966.4,10.0428]
["bitfinex-derivatives","ETHF0:USTF0",1760919067403,1.01913107,3966.5,3966.4,10.0428]
["bitfinex-derivatives","ETHF0:USTF0",1760919068900,0.68953107,3966.5,3966.4,10.0428]
["bitfinex-derivatives","ETHF0:USTF0",1760919069101,0.48753107,3966.5,3966.4,10.0428]
["bitfinex-derivatives","ETHF0:USTF0",1760919069296,0.00183107,3966.5,3966.4,10.0428]
["bitfinex-derivatives","ETHF0:USTF0",1760919069502,0.00183107,3966.5,3966.4,15.0428]
["bitfinex-derivatives","ETHF0:USTF0",1760919071105,0.68953107,3966.5,3965.8,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1760919071405,1.58922,3965.9,3965.8,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760919071598,0.97928,3965.5,3965.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1760919071796,1.48718,3965.5,3965.4,9.6751]
["bitfinex-derivatives","ETHF0:USTF0",1760919072002,1.80228,3965.5,3965.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1760919072199,1.80228,3965.5,3965.4,9.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760919072399,1.3485,3965.5,3965.4,9.6741]
["bitfinex-derivatives","ETHF0:USTF0",1760919072600,1.3485,3965.5,3965.4,9.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760919072800,1.3485,3965.5,3965.4,9.6741]
["bitfinex-derivatives","ETHF0:USTF0",1760919076805,0.5079,3965.5,3965.4,10.0038]
["bitfinex-derivatives","ETHF0:USTF0",1760919077005,1.0336,3965.5,3965.4,9.6741]
["bitfinex-derivatives","ETHF0:USTF0",1760919077303,1.3493,3965.5,3965.4,9.6741]
["bitfinex-derivatives","ETHF0:USTF0",1760919084508,1.3493,3965.5,3965.4,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760919084712,1.3493,3965.5,3965.4,9.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760919085312,1.3493,3965.5,3965.4,9.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760919087013,1.0336,3965.5,3965.4,10.0111]
["bitfinex-derivatives","ETHF0:USTF0",1760919087711,0.7004,3965.5,3965.4,10.0111]
["bitfinex-derivatives","ETHF0:USTF0",1760919088713,0.5079,3965.5,3965.4,10.0111]
["bitfinex-derivatives","ETHF0:USTF0",1760919089009,0.45376,3965.6,3965.5,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1760919089615,0.93793,3965.9,3965.8,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1760919089817,1.28243,3965.9,3965.8,9.9885]
["bitfinex-derivatives","ETHF0:USTF0",1760919091412,0.93793,3965.9,3965.8,9.9885]
["bitfinex-derivatives","ETHF0:USTF0",1760919091614,0.45373,3965.9,3965.8,9.9885]
["bitfinex-derivatives","ETHF0:USTF0",1760919091816,1.28243,3965.9,3965.8,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1760919092007,0.4842,3965.9,3965.8,9.9875]
["bitfinex-derivatives","ETHF0:USTF0",1760919092319,0.54833107,3966.5,3966.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1760919092517,0.54833107,3966.5,3966.4,9.6607]
["bitfinex-derivatives","ETHF0:USTF0",1760919092720,1.03253107,3966.5,3966.4,9.6607]
["bitfinex-derivatives","ETHF0:USTF0",1760919092915,1.34823107,3966.5,3965.0,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1760919093120,1.28241,3966.0,3965.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1760919093318,1.59823,3964.9,3964.8,0.00182587]
["bitfinex-derivatives","ETHF0:USTF0",1760919093516,0.4842,3964.9,3964.8,0.00182587]
["bitfinex-derivatives","ETHF0:USTF0",1760919093820,0.88779726,3965.8,3964.8,0.00182587]
["bitfinex-derivatives","ETHF0:USTF0",1760919093821,0.4842,3965.7,3965.3,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1760919094119,0.4842,3966.4,3965.7,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1760919094415,0.4842,3965.7,3965.0,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1760919094616,0.1925,3965.0,3964.9,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1760919094919,0.1925,3965.0,3964.9,5.50983]
["bitfinex-derivatives","ETHF0:USTF0",1760919095118,0.4842,3965.2,3965.1,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1760919099520,0.4842,3965.4,3965.3,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1760919102028,1.1444,3965.4,3965.3,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1760919102426,0.8287,3965.4,3965.3,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1760919103821,0.3287,3965.4,3965.3,9.9628]
["bitfinex-derivatives","ETHF0:USTF0",1760919104121,0.6602,3965.8,3965.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760919104322,0.6602,3965.8,3965.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1760919104518,0.1925,3966.0,3965.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1760919104519,0.1925,3966.0,3965.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1760919104720,0.45371,3966.1,3965.9,9.9578]
["bitfinex-derivatives","ETHF0:USTF0",1760919104925,0.3445,3966.1,3966.0,9.6727]
["bitfinex-derivatives","ETHF0:USTF0",1760919105729,0.8287,3966.1,3966.0,9.6727]
["bitfinex-derivatives","ETHF0:USTF0",1760919106524,1.1444,3966.1,3966.0,9.6727]
["bitfinex-derivatives","ETHF0:USTF0",1760919107228,1.1444,3966.1,3966.0,9.3461]
["bitfinex-derivatives","ETHF0:USTF0",1760919107426,1.1237,3965.6,3964.9,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1760919107627,0.3303,3965.1,3965.0,10.12982]
["bitfinex-derivatives","ETHF0:USTF0",1760919107928,0.8084,3965.1,3965.0,10.12982]
["bitfinex-derivatives","ETHF0:USTF0",1760919108129,0.8084,3965.1,3965.0,10.41232]
["bitfinex-derivatives","ETHF0:USTF0",1760919108323,0.3303,3965.4,3965.3,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1760919108530,0.8084,3965.4,3965.3,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1760919111531,0.4781,3965.4,3965.3,1.39329]
["bitfinex-derivatives","ETHF0:USTF0",1760919111729,0.8084,3965.7,3965.6,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1760919111925,0.8084,3965.7,3965.6,10.12575]
["bitfinex-derivatives","ETHF0:USTF0",1760919112426,1.1237,3965.7,3965.6,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1760919113632,0.8084,3965.7,3965.6,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1760919116328,0.4781,3965.7,3965.6,9.9545]
["bitfinex-derivatives","ETHF0:USTF0",1760919116934,0.4781,3965.7,3965.6,10.2095]
["bitfinex-derivatives","ETHF0:USTF0",1760919117835,0.6824,3966.0,3965.9,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1760919119234,1.0127,3966.0,3965.9,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1760919119826,1.328,3966.0,3965.9,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1760919120032,1.1237,3965.7,3965.6,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1760919120533,1.1237,3965.7,3965.6,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1760919122726,6.1237,3965.7,3964.8,0.25682587]
["bitfinex-derivatives","ETHF0:USTF0",1760919122927,1.57754,3964.9,3964.8,0.00182587]
["bitfinex-derivatives","ETHF0:USTF0",1760919123139,1.57754,3964.9,3964.8,9.01082587]
["bitfinex-derivatives","ETHF0:USTF0",1760919123337,1.57754,3964.9,3964.8,9.34582587]
["bitfinex-derivatives","ETHF0:USTF0",1760919123538,1.57754,3964.9,3964.8,9.01082587]
["bitfinex-derivatives","ETHF0:USTF0",1760919123741,6.57754,3964.9,3964.8,9.01082587]
["bitfinex-derivatives","ETHF0:USTF0",1760919124040,1.328,3964.0,3963.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760919124240,1.328,3964.0,3963.9,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1760919124836,1.328,3964.0,3963.9,9.34652328]
["bitfinex-derivatives","ETHF0:USTF0",1760919125042,1.328,3964.0,3963.9,9.66852328]
["bitfinex-derivatives","ETHF0:USTF0",1760919126638,1.328,3964.0,3963.9,0.00252328]
["bitfinex-derivatives","ETHF0:USTF0",1760919128044,1.328,3964.0,3963.9,0.33752328]
["bitfinex-derivatives","ETHF0:USTF0",1760919128245,1.328,3964.0,3963.9,0.65952328]
["bitfinex-derivatives","ETHF0:USTF0",1760919128440,1.328,3964.0,3962.8,0.68223468]
["bitfinex-derivatives","ETHF0:USTF0",1760919128441,0.4781,3962.9,3962.8,0.68223468]
["bitfinex-derivatives","ETHF0:USTF0",1760919128642,0.4781,3963.4,3963.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1760919128843,0.2043,3964.5,3963.9,1.56105]
["bitfinex-derivatives","ETHF0:USTF0",1760919129044,0.2043,3964.5,3964.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1760919129045,0.78419,3964.4,3964.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1760919129242,1.09949,3964.4,3964.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1760919129437,1.10157274,3964.4,3964.3,0.33678074]
["bitfinex-derivatives","ETHF0:USTF0",1760919129638,0.64768274,3964.4,3964.3,0.33678074]
["bitfinex-derivatives","ETHF0:USTF0",1760919130747,1.12578274,3964.4,3964.3,0.33678074]
["bitfinex-derivatives","ETHF0:USTF0",1760919130950,1.12578274,3964.4,3964.3,0.00178074]
["bitfinex-derivatives","ETHF0:USTF0",1760919132248,1.12578274,3964.4,3964.3,9.01378074]
["bitfinex-derivatives","ETHF0:USTF0",1760919132447,6.12578274,3964.4,3964.3,0.00178074]
["bitfinex-derivatives","ETHF0:USTF0",1760919132744,0.454,3963.5,3963.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760919132950,1.1803,3963.3,3963.2,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1760919133345,0.339,3962.9,3962.8,0.02523468]
["bitfinex-derivatives","ETHF0:USTF0",1760919133540,1.1803,3962.9,3962.8,0.34343468]
["bitfinex-derivatives","ETHF0:USTF0",1760919133742,0.5035,3961.9,3961.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760919133953,0.5035,3961.9,3960.5,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1760919133954,1.63449,3961.9,3960.5,0.4228365]
["bitfinex-derivatives","ETHF0:USTF0",1760919134146,0.5035,3962.4,3961.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1760919134446,0.1919,3962.5,3962.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1760919134643,0.5035,3962.4,3962.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1760919134842,0.8425,3962.4,3962.3,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1760919135042,0.6954,3963.0,3962.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1760919135253,0.5035,3963.4,3962.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1760919135448,0.5035,3963.3,3962.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1760919135645,0.5035,3963.4,3962.9,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1760919135851,0.339,3963.4,3963.3,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1760919136050,0.1919,3963.5,3963.2,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1760919136250,0.5035,3963.4,3963.3,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1760919136548,0.5035,3963.4,3963.3,9.073]
["bitfinex-derivatives","ETHF0:USTF0",1760919136748,0.5035,3962.9,3962.3,0.12125354]
["bitfinex-derivatives","ETHF0:USTF0",1760919136954,0.1919,3963.0,3962.4,9.073]
["bitfinex-derivatives","ETHF0:USTF0",1760919137247,0.45406,3962.9,3962.3,0.00225354]
["bitfinex-derivatives","ETHF0:USTF0",1760919137450,0.45408,3962.8,3962.4,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1760919137651,0.1863,3962.5,3962.4,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1760919137851,0.6833,3962.5,3962.4,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1760919138153,0.95112,3962.4,3962.3,0.00225354]
["bitfinex-derivatives","ETHF0:USTF0",1760919138446,0.95112,3962.4,3962.3,9.07625354]
["bitfinex-derivatives","ETHF0:USTF0",1760919138648,0.95112,3962.4,3962.3,0.00225354]
["bitfinex-derivatives","ETHF0:USTF0",1760919138854,5.95112,3962.4,3962.3,0.00225354]
["bitfinex-derivatives","ETHF0:USTF0",1760919139653,0.95112,3962.4,3962.3,0.00225354]
["bitfinex-derivatives","ETHF0:USTF0",1760919140049,5.95112,3962.4,3962.3,0.00225354]
["bitfinex-derivatives","ETHF0:USTF0",1760919141250,0.497,3962.2,3959.7,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1760919141457,0.497,3961.9,3961.2,0.45425]
["bitfinex-derivatives","ETHF0:USTF0",1760919141753,0.497,3961.9,3961.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1760919141947,0.64048,3962.0,3961.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1760919141948,0.4542,3961.8,3961.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1760919142152,0.497,3961.4,3961.3,3.58239799]
["bitfinex-derivatives","ETHF0:USTF0",1760919142354,0.49879598,3961.4,3961.3,3.58239799]
["bitfinex-derivatives","ETHF0:USTF0",1760919142747,0.1863,3962.0,3961.8,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1760919142948,0.95113,3962.4,3961.8,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1760919143148,0.95113,3962.4,3961.6,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1760919143149,0.497,3962.4,3961.6,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1760919143351,0.497,3961.8,3961.3,0.57793799]
["bitfinex-derivatives","ETHF0:USTF0",1760919143550,0.6833,3961.5,3961.4,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1760919143854,0.68608773,3961.5,3961.3,0.45663799]
["bitfinex-derivatives","ETHF0:USTF0",1760919144050,0.497,3961.4,3961.3,0.45663799]
["bitfinex-derivatives","ETHF0:USTF0",1760919144250,0.497,3961.4,3961.3,1.90769799]
["bitfinex-derivatives","ETHF0:USTF0",1760919144550,0.497,3961.4,3961.3,0.00239799]
["bitfinex-derivatives","ETHF0:USTF0",1760919144854,0.497,3961.4,3961.3,1.78839799]
["bitfinex-derivatives","ETHF0:USTF0",1760919145054,0.497,3961.4,3961.3,0.00239799]
["bitfinex-derivatives","ETHF0:USTF0",1760919145349,0.95124,3961.4,3961.3,0.00239799]
["bitfinex-derivatives","ETHF0:USTF0",1760919146249,0.497,3961.4,3961.3,0.00239799]
["bitfinex-derivatives","ETHF0:USTF0",1760919146653,0.497,3961.4,3961.3,1.82539799]
["bitfinex-derivatives","ETHF0:USTF0",1760919147252,0.497,3961.4,3961.3,0.00239799]
["bitfinex-derivatives","ETHF0:USTF0",1760919147749,5.497,3961.4,3961.3,0.00239799]
["bitfinex-derivatives","ETHF0:USTF0",1760919147952,6.63261,3961.4,3960.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1760919148146,0.1863,3960.5,3959.4,0.16524153]
["bitfinex-derivatives","ETHF0:USTF0",1760919148346,0.1863,3960.5,3958.4,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1760919148347,0.95141,3959.9,3958.4,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1760919148549,0.497,3959.9,3959.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1760919148758,0.497,3959.9,3959.4,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1760919148945,0.1863,3960.0,3959.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1760919149147,0.1863,3960.0,3959.0,0.12404005]
["bitfinex-derivatives","ETHF0:USTF0",1760919149452,0.1863,3960.5,3959.4,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1760919149651,0.497,3960.4,3959.1,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1760919149851,0.497,3960.4,3959.3,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1760919150052,0.497,3960.4,3960.1,0.45438]
["bitfinex-derivatives","ETHF0:USTF0",1760919150356,0.1863,3960.5,3960.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1760919151058,0.497,3960.4,3960.2,1.70237]
["bitfinex-derivatives","ETHF0:USTF0",1760919151253,0.1863,3960.5,3960.2,1.70237]
["bitfinex-derivatives","ETHF0:USTF0",1760919151464,0.497,3960.4,3960.2,1.82367]
["bitfinex-derivatives","ETHF0:USTF0",1760919151756,0.1863,3960.5,3960.2,1.82367]
["bitfinex-derivatives","ETHF0:USTF0",1760919151757,0.1863,3961.0,3960.4,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1760919152257,0.1863,3961.0,3960.5,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1760919152465,0.497,3960.9,3960.2,1.70236]
["bitfinex-derivatives","ETHF0:USTF0",1760919152646,0.497,3960.9,3960.4,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1760919152852,0.497,3960.9,3960.6,0.45432]
["bitfinex-derivatives","ETHF0:USTF0",1760919153154,0.1863,3961.0,3960.6,0.45432]
["bitfinex-derivatives","ETHF0:USTF0",1760919153753,0.497,3960.9,3960.6,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1760919154153,0.1863,3961.0,3960.6,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1760919154552,0.497,3960.9,3960.6,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1760919155758,0.1863,3961.0,3960.6,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1760919156155,0.497,3960.9,3960.6,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1760919156455,0.1863,3961.0,3960.6,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1760919156653,0.497,3960.9,3960.6,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1760919156849,0.64059,3961.0,3960.6,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1760919157159,0.497,3960.9,3960.6,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1760919157760,0.64059,3961.0,3960.6,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1760919157966,0.497,3960.9,3960.6,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1760919158460,0.64059,3961.0,3960.6,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1760919158755,0.497,3960.9,3960.7,0.57562]
["bitfinex-derivatives","ETHF0:USTF0",1760919159063,0.497,3960.9,3960.7,0.45432]
["bitfinex-derivatives","ETHF0:USTF0",1760919159253,0.497,3960.9,3960.8,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1760919160458,0.1863,3961.0,3960.6,2.86732]
["bitfinex-derivatives","ETHF0:USTF0",1760919160662,0.497,3960.9,3960.7,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1760919161758,0.497,3960.9,3960.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1760919162855,0.497,3960.9,3960.6,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1760919162856,0.497,3961.3,3960.9,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1760919163064,0.8368,3961.3,3961.2,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1760919163658,0.8368,3961.3,3961.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1760919164863,0.68608773,3961.5,3961.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1760919165060,0.68608773,3961.5,3961.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1760919165460,1.36558773,3961.5,3961.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1760919165659,1.36558773,3961.5,3961.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1760919165857,1.36558773,3961.5,3961.3,0.45425]
["bitfinex-derivatives","ETHF0:USTF0",1760919166563,1.1765,3961.4,3961.3,0.64835]
["bitfinex-derivatives","ETHF0:USTF0",1760919167764,0.2,3961.0,3960.6,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1760919168063,0.9836,3961.0,3960.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760919168657,0.9836,3961.0,3960.9,5.6792]
["bitfinex-derivatives","ETHF0:USTF0",1760919168964,1.2981,3961.0,3960.9,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1760919169263,1.2981,3961.0,3960.9,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1760919170263,1.2981,3961.0,3960.9,9.3461]
["bitfinex-derivatives","ETHF0:USTF0",1760919170264,0.84,3961.0,3960.9,9.3461]
["bitfinex-derivatives","ETHF0:USTF0",1760919170759,1.2981,3961.0,3960.9,9.5132]
["bitfinex-derivatives","ETHF0:USTF0",1760919171261,1.2981,3961.0,3960.9,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1760919172464,1.2981,3961.0,3960.9,9.3461]
["bitfinex-derivatives","ETHF0:USTF0",1760919173064,1.2981,3961.0,3960.9,9.5132]
["bitfinex-derivatives","ETHF0:USTF0",1760919173857,0.18908773,3961.5,3961.0,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1760919174160,0.18908773,3961.5,3961.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760919174161,0.97268773,3961.5,3961.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760919174964,0.00278773,3961.5,3961.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760919175568,0.1863,3962.0,3961.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760919175569,1.10514354,3962.2,3962.1,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1760919175761,0.7836,3962.2,3962.1,9.5152]
["bitfinex-derivatives","ETHF0:USTF0",1760919176262,0.7836,3962.2,3962.1,9.96935]
["bitfinex-derivatives","ETHF0:USTF0",1760919176664,0.7863355,3962.2,3962.1,9.97224915]
["bitfinex-derivatives","ETHF0:USTF0",1760919177667,0.7863355,3962.2,3962.1,9.51809915]
["bitfinex-derivatives","ETHF0:USTF0",1760919178271,0.4608355,3962.2,3962.1,9.51809915]
["bitfinex-derivatives","ETHF0:USTF0",1760919178769,0.4608355,3962.2,3962.1,9.62259915]
["bitfinex-derivatives","ETHF0:USTF0",1760919178958,0.0027355,3962.2,3962.1,9.62259915]
["bitfinex-derivatives","ETHF0:USTF0",1760919179669,0.4608355,3962.2,3962.1,9.62259915]
["bitfinex-derivatives","ETHF0:USTF0",1760919180165,0.4608355,3962.2,3962.1,9.51809915]
["bitfinex-derivatives","ETHF0:USTF0",1760919180465,0.7863355,3962.2,3962.1,9.51809915]
["bitfinex-derivatives","ETHF0:USTF0",1760919180670,0.7863355,3962.2,3962.1,0.33709915]
["bitfinex-derivatives","ETHF0:USTF0",1760919180867,0.7863355,3962.2,3962.1,9.50609915]
["bitfinex-derivatives","ETHF0:USTF0",1760919181474,0.7863355,3962.2,3962.1,0.33709915]
["bitfinex-derivatives","ETHF0:USTF0",1760919181676,1.1008355,3962.2,3962.1,0.00289915]
["bitfinex-derivatives","ETHF0:USTF0",1760919181970,1.1008355,3962.2,3962.1,1.63389915]
["bitfinex-derivatives","ETHF0:USTF0",1760919182568,1.1008355,3962.2,3962.1,1.80099915]
["bitfinex-derivatives","ETHF0:USTF0",1760919183167,1.1008355,3962.2,3962.1,0.00289915]
["bitfinex-derivatives","ETHF0:USTF0",1760919183365,1.1008355,3962.2,3962.1,9.16289915]
["bitfinex-derivatives","ETHF0:USTF0",1760919184672,1.1008355,3962.2,3962.1,0.00289915]
["bitfinex-derivatives","ETHF0:USTF0",1760919184970,1.1008355,3962.2,3962.1,0.08789915]
["bitfinex-derivatives","ETHF0:USTF0",1760919185563,1.1008355,3962.2,3962.1,0.00289915]
["bitfinex-derivatives","ETHF0:USTF0",1760919185759,1.1008355,3962.2,3962.1,0.42189915]
["bitfinex-derivatives","ETHF0:USTF0",1760919186073,6.1008355,3962.2,3962.1,0.00289915]
["bitfinex-derivatives","ETHF0:USTF0",1760919186464,6.1008355,3962.2,3960.0,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1760919186768,1.2981,3961.0,3960.9,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1760919186963,1.2981,3961.0,3960.9,6.0561]
["bitfinex-derivatives","ETHF0:USTF0",1760919187366,1.2981,3961.0,3960.9,6.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760919187560,1.2981,3961.0,3960.9,6.05934997]
["bitfinex-derivatives","ETHF0:USTF0",1760919187772,1.2981,3961.0,3960.9,5.89224997]
["bitfinex-derivatives","ETHF0:USTF0",1760919188463,1.2981,3961.0,3960.9,9.15524997]
["bitfinex-derivatives","ETHF0:USTF0",1760919188965,0.9836,3961.0,3960.9,9.48944997]
["bitfinex-derivatives","ETHF0:USTF0",1760919189164,1.2981,3961.0,3960.9,9.48944997]
["bitfinex-derivatives","ETHF0:USTF0",1760919189373,1.2981,3961.0,3960.9,9.32234997]
["bitfinex-derivatives","ETHF0:USTF0",1760919189569,1.2981,3961.0,3960.9,0.17034997]
["bitfinex-derivatives","ETHF0:USTF0",1760919189773,1.2981,3961.0,3960.9,3.51534997]
["bitfinex-derivatives","ETHF0:USTF0",1760919190466,1.2981,3961.0,3960.9,3.68244997]
["bitfinex-derivatives","ETHF0:USTF0",1760919191370,0.9836,3961.0,3960.9,3.68244997]
["bitfinex-derivatives","ETHF0:USTF0",1760919191666,1.309,3961.0,3960.9,3.51534997]
["bitfinex-derivatives","ETHF0:USTF0",1760919191872,1.309,3961.0,3960.9,3.34824997]
["bitfinex-derivatives","ETHF0:USTF0",1760919192073,1.309,3961.0,3960.9,3.64004997]
["bitfinex-derivatives","ETHF0:USTF0",1760919192470,0.9836,3961.0,3960.9,4.09433997]
["bitfinex-derivatives","ETHF0:USTF0",1760919192772,0.6581,3961.0,3960.9,4.18553997]
["bitfinex-derivatives","ETHF0:USTF0",1760919193566,0.2,3961.0,3960.9,4.18553997]
["bitfinex-derivatives","ETHF0:USTF0",1760919193771,0.2,3961.5,3961.3,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1760919193970,0.659,3961.5,3961.3,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1760919194174,0.2,3962.0,3961.9,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760919194175,0.96887,3962.0,3961.9,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760919194475,1.29427,3962.0,3961.9,8.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760919194973,1.2991,3962.0,3961.9,8.2728]
["bitfinex-derivatives","ETHF0:USTF0",1760919195176,1.2991,3962.0,3961.9,8.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760919195369,1.2991,3962.0,3961.9,8.2728]
["bitfinex-derivatives","ETHF0:USTF0",1760919195776,0.9737,3962.0,3961.9,8.2728]
["bitfinex-derivatives","ETHF0:USTF0",1760919195974,0.659,3962.0,3961.9,8.2728]
["bitfinex-derivatives","ETHF0:USTF0",1760919196170,0.0027355,3962.2,3962.0,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1760919196368,0.0027355,3962.2,3962.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1760919199175,1.0850355,3962.2,3962.1,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760919199379,1.0823,3961.9,3961.8,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1760919199582,1.0823,3961.9,3961.8,5.3262]
["bitfinex-derivatives","ETHF0:USTF0",1760919199780,0.7646,3961.9,3961.8,5.3262]
["bitfinex-derivatives","ETHF0:USTF0",1760919200677,0.4571,3962.1,3961.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760919200883,0.0027355,3962.2,3961.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760919201085,0.4571,3962.1,3961.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760919201583,0.4571,3962.1,3962.0,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1760919201882,0.4571,3962.1,3962.0,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1760919202081,0.0027355,3962.2,3962.0,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1760919202280,0.4571,3962.1,3962.0,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1760919202679,0.4571,3962.1,3962.0,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1760919202883,0.7646,3962.1,3962.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1760919203385,1.0823,3962.1,3962.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1760919203684,1.0823,3961.9,3961.8,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1760919203879,1.0823,3961.9,3961.8,9.2586]
["bitfinex-derivatives","ETHF0:USTF0",1760919204075,0.45421,3961.7,3961.2,0.45425]
["bitfinex-derivatives","ETHF0:USTF0",1760919204272,0.1896,3962.0,3960.9,0.09114997]
["bitfinex-derivatives","ETHF0:USTF0",1760919204273,1.2719,3961.5,3961.4,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1760919204478,1.2719,3961.5,3961.4,9.4002]
["bitfinex-derivatives","ETHF0:USTF0",1760919205179,0.9542,3961.5,3961.4,9.4002]
["bitfinex-derivatives","ETHF0:USTF0",1760919205381,0.6467,3961.5,3961.4,9.4002]
["bitfinex-derivatives","ETHF0:USTF0",1760919206178,0.1896,3962.0,3961.8,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1760919206377,0.4571,3961.9,3961.8,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1760919206886,0.4571,3961.9,3961.8,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1760919207083,0.4571,3961.9,3961.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1760919207279,0.7748,3961.8,3961.7,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1760919207483,0.7646,3961.8,3961.7,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760919207685,0.4571,3961.8,3961.7,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760919207887,0.7646,3961.8,3961.7,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760919208085,0.1896,3962.0,3961.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1760919208381,1.2719,3962.0,3961.9,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1760919208587,0.9542,3962.0,3961.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1760919208788,0.6467,3962.0,3961.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1760919208985,0.6467,3962.0,3961.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760919209588,0.6467,3962.0,3961.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1760919210787,0.4571,3962.0,3961.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760919211884,0.0027355,3962.2,3962.0,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1760919212090,0.7673355,3962.2,3962.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1760919212394,1.0850355,3962.2,3962.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1760919213091,1.0850355,3962.2,3961.7,0.0879]
["bitfinex-derivatives","ETHF0:USTF0",1760919213297,1.0823,3961.9,3961.8,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1760919214095,1.0823,3961.9,3961.8,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1760919215399,1.0823,3961.9,3961.8,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760919215995,1.0823,3961.9,3961.8,9.3772]
["bitfinex-derivatives","ETHF0:USTF0",1760919218503,1.0823,3961.9,3961.8,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1760919219201,1.0823,3961.9,3961.8,9.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760919220199,0.6252,3961.2,3961.1,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1760919220398,0.6252,3961.2,3960.9,0.00324997]
["bitfinex-derivatives","ETHF0:USTF0",1760919220399,1.2719,3961.0,3960.9,0.14384997]
["bitfinex-derivatives","ETHF0:USTF0",1760919220595,1.2719,3961.0,3960.9,9.22884997]
["bitfinex-derivatives","ETHF0:USTF0",1760919220799,1.2719,3961.0,3960.9,9.36944997]
["bitfinex-derivatives","ETHF0:USTF0",1760919222409,0.4571,3961.3,3961.0,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1760919222607,0.7646,3961.3,3961.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1760919222806,1.0823,3961.3,3961.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1760919223203,0.1896,3961.0,3960.9,9.08824997]
["bitfinex-derivatives","ETHF0:USTF0",1760919223411,1.2719,3961.0,3960.9,9.22884997]
["bitfinex-derivatives","ETHF0:USTF0",1760919224302,1.2719,3961.0,3960.9,9.36944997]
["bitfinex-derivatives","ETHF0:USTF0",1760919225106,0.9542,3961.0,3960.9,9.36944997]
["bitfinex-derivatives","ETHF0:USTF0",1760919225500,1.2719,3961.0,3960.9,9.22884997]
["bitfinex-derivatives","ETHF0:USTF0",1760919225707,1.2719,3961.0,3960.9,9.36944997]
["bitfinex-derivatives","ETHF0:USTF0",1760919227516,1.2719,3961.0,3960.9,9.08824997]
["bitfinex-derivatives","ETHF0:USTF0",1760919228513,1.2719,3961.0,3960.9,9.08724997]
["bitfinex-derivatives","ETHF0:USTF0",1760919231909,0.6467,3961.0,3960.9,9.38754997]
["bitfinex-derivatives","ETHF0:USTF0",1760919232316,0.6467,3961.0,3960.9,9.84183997]
["bitfinex-derivatives","ETHF0:USTF0",1760919232616,0.9478,3961.0,3960.9,9.31604997]
["bitfinex-derivatives","ETHF0:USTF0",1760919232816,0.6541,3961.0,3960.9,9.31604997]
["bitfinex-derivatives","ETHF0:USTF0",1760919233008,0.9478,3961.0,3960.9,9.31604997]
["bitfinex-derivatives","ETHF0:USTF0",1760919234915,1.2485,3961.0,3960.9,0.00324997]
["bitfinex-derivatives","ETHF0:USTF0",1760919235108,1.2485,3961.0,3960.9,9.20164997]
["bitfinex-derivatives","ETHF0:USTF0",1760919235507,1.2485,3961.0,3960.9,9.08724997]
["bitfinex-derivatives","ETHF0:USTF0",1760919236619,1.2485,3961.0,3960.9,0.00324997]
["bitfinex-derivatives","ETHF0:USTF0",1760919236820,1.2485,3961.0,3960.9,9.08624997]
["bitfinex-derivatives","ETHF0:USTF0",1760919237422,1.2485,3961.0,3960.9,0.00324997]
["bitfinex-derivatives","ETHF0:USTF0",1760919237615,1.2485,3961.0,3960.9,9.08224997]
["bitfinex-derivatives","ETHF0:USTF0",1760919238125,0.6541,3961.0,3960.9,9.38254997]
["bitfinex-derivatives","ETHF0:USTF0",1760919238420,0.45425,3961.3,3960.9,9.83683997]
["bitfinex-derivatives","ETHF0:USTF0",1760919238616,0.4735,3961.2,3961.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1760919239819,0.7672,3961.2,3961.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760919240210,1.0679,3961.2,3961.1,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1760919243117,0.775,3961.0,3960.9,0.00324997]
["bitfinex-derivatives","ETHF0:USTF0",1760919243420,1.2485,3961.0,3960.9,9.07124997]
["bitfinex-derivatives","ETHF0:USTF0",1760919244828,1.2485,3961.0,3959.9,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1760919244829,1.7029,3960.0,3959.9,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1760919245123,1.7029,3960.0,3959.9,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1760919245320,1.7029,3960.0,3959.9,9.1784]
["bitfinex-derivatives","ETHF0:USTF0",1760919245918,0.9478,3959.5,3959.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760919246122,0.9478,3959.5,3959.4,9.29263576]
["bitfinex-derivatives","ETHF0:USTF0",1760919246323,1.2485,3959.5,3959.4,9.29263576]
["bitfinex-derivatives","ETHF0:USTF0",1760919246822,1.2485,3959.5,3959.4,9.17723576]
["bitfinex-derivatives","ETHF0:USTF0",1760919247023,1.2485,3959.5,3959.4,9.06283576]
["bitfinex-derivatives","ETHF0:USTF0",1760919247615,5.6541,3959.5,3959.0,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1760919247823,1.5224,3959.1,3959.0,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1760919248019,0.45455,3958.7,3958.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760919248214,1.22957,3958.5,3958.4,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1760919248416,0.5944,3957.9,3956.3,0.0715]
["bitfinex-derivatives","ETHF0:USTF0",1760919248614,0.00194665,3957.9,3957.3,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1760919248819,0.4735,3957.8,3957.4,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1760919249015,0.4735,3957.8,3957.5,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1760919249220,0.00194665,3957.9,3956.5,2.24161378]
["bitfinex-derivatives","ETHF0:USTF0",1760919249221,0.9478,3957.5,3956.5,2.24161378]
["bitfinex-derivatives","ETHF0:USTF0",1760919249429,0.4735,3957.4,3956.6,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1760919249726,0.1806,3957.5,3956.9,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1760919249927,0.1806,3957.5,3956.6,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1760919250124,0.9478,3957.5,3956.7,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1760919250320,0.45471,3957.4,3956.8,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1760919250527,0.7672,3956.9,3956.8,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1760919250822,0.1806,3957.0,3956.8,9.52476]
["bitfinex-derivatives","ETHF0:USTF0",1760919251128,0.4735,3956.9,3956.8,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1760919251922,0.63529,3957.5,3956.3,0.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1760919251923,0.1806,3957.5,3956.3,0.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1760919252118,0.1806,3957.5,3956.8,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1760919252323,0.00194665,3957.9,3957.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1760919252627,0.4361,3958.4,3956.4,0.04397913]
["bitfinex-derivatives","ETHF0:USTF0",1760919252822,0.1918,3958.5,3958.1,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1760919253028,0.4361,3958.4,3958.2,2.37259]
["bitfinex-derivatives","ETHF0:USTF0",1760919253328,0.4361,3958.4,3958.3,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1760919253727,0.43924489,3958.4,3958.3,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1760919256029,0.4361,3958.3,3958.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1760919256332,0.4361,3958.3,3958.2,9.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760919256831,0.7307,3958.3,3958.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1760919257133,0.4361,3958.3,3958.2,9.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760919257536,0.4361,3958.3,3958.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1760919257928,0.7574,3958.2,3957.6,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1760919258129,0.7574,3958.1,3957.7,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1760919258437,0.6305,3958.0,3957.8,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1760919258833,0.1775,3958.0,3957.8,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1760919259033,0.453,3957.9,3957.8,9.52964]
["bitfinex-derivatives","ETHF0:USTF0",1760919259429,0.453,3957.8,3957.5,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1760919259625,0.453,3957.8,3957.6,9.53066]
["bitfinex-derivatives","ETHF0:USTF0",1760919259932,0.7574,3957.8,3957.6,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1760919260240,0.453,3957.7,3957.6,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1760919260533,0.453,3957.7,3957.6,2.13866]
["bitfinex-derivatives","ETHF0:USTF0",1760919261236,0.453,3957.7,3957.6,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1760919261636,0.453,3957.7,3957.6,2.33866]
["bitfinex-derivatives","ETHF0:USTF0",1760919262331,1.0592,3957.7,3957.6,9.52566]
["bitfinex-derivatives","ETHF0:USTF0",1760919262636,0.453,3957.7,3957.6,9.52566]
["bitfinex-derivatives","ETHF0:USTF0",1760919262931,0.4819,3958.0,3957.6,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1760919263236,0.453,3957.7,3957.6,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1760919263440,0.7574,3957.7,3957.6,9.52567]
["bitfinex-derivatives","ETHF0:USTF0",1760919263635,0.453,3957.7,3957.6,9.52567]
["bitfinex-derivatives","ETHF0:USTF0",1760919265125,0.453,3957.7,3957.6,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1760919265331,1.0592,3957.7,3957.6,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1760919265939,0.9517,3957.7,3957.6,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1760919266633,0.1775,3957.5,3956.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1760919266937,0.4819,3957.5,3957.2,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1760919267139,0.4819,3957.5,3957.3,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1760919267837,0.4819,3957.5,3957.4,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1760919268134,0.6305,3957.5,3957.4,9.51769]
["bitfinex-derivatives","ETHF0:USTF0",1760919268939,1.2367,3957.5,3957.4,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1760919269436,1.2367,3957.5,3957.4,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1760919271442,6.2367,3957.5,3957.4,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1760919271645,1.2367,3957.5,3957.4,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1760919273740,0.6305,3957.5,3957.4,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1760919274047,0.9349,3957.5,3957.4,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1760919274346,1.2367,3957.5,3957.4,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1760919275448,1.2367,3957.5,3955.6,2.24161378]
["bitfinex-derivatives","ETHF0:USTF0",1760919275449,0.6062,3955.7,3955.6,2.24161378]
["bitfinex-derivatives","ETHF0:USTF0",1760919275646,0.1775,3956.5,3953.8,7.0079839]
["bitfinex-derivatives","ETHF0:USTF0",1760919275647,0.453,3956.3,3954.9,0.27365945]
["bitfinex-derivatives","ETHF0:USTF0",1760919275841,0.1775,3956.5,3954.6,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1760919275842,0.453,3956.5,3956.4,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1760919276047,0.9349,3957.0,3956.4,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1760919276345,0.3044,3956.9,3956.4,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1760919276541,0.3044,3956.9,3956.4,7.17287522]
["bitfinex-derivatives","ETHF0:USTF0",1760919276737,0.453,3956.9,3956.4,7.17287522]
["bitfinex-derivatives","ETHF0:USTF0",1760919276949,0.4819,3957.0,3956.4,7.17287522]
["bitfinex-derivatives","ETHF0:USTF0",1760919277145,0.4793,3956.5,3956.4,0.00187522]
["bitfinex-derivatives","ETHF0:USTF0",1760919277348,0.6305,3956.5,3956.4,0.17587522]
["bitfinex-derivatives","ETHF0:USTF0",1760919278044,0.9349,3956.5,3956.4,0.17587522]
["bitfinex-derivatives","ETHF0:USTF0",1760919278251,6.2367,3956.5,3956.4,0.00187522]
["bitfinex-derivatives","ETHF0:USTF0",1760919278450,6.2367,3956.5,3956.4,9.07787522]
["bitfinex-derivatives","ETHF0:USTF0",1760919279149,6.2367,3956.5,3956.4,0.00187522]
["bitfinex-derivatives","ETHF0:USTF0",1760919279446,0.45488,3955.8,3955.1,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1760919279647,0.3044,3955.7,3955.2,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1760919279851,0.453,3955.4,3955.2,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1760919280050,0.453,3955.4,3955.2,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1760919280551,0.453,3955.4,3955.3,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1760919280552,0.00211879,3955.4,3955.3,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1760919281045,0.91004879,3955.4,3955.3,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1760919281246,0.00211879,3955.4,3955.3,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1760919281852,0.00211879,3955.4,3955.3,9.52893]
["bitfinex-derivatives","ETHF0:USTF0",1760919282156,0.6323,3956.5,3955.3,14.074]
["bitfinex-derivatives","ETHF0:USTF0",1760919282157,0.453,3956.4,3955.3,14.074]
["bitfinex-derivatives","ETHF0:USTF0",1760919282354,0.7574,3956.4,3955.3,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1760919282554,0.3044,3956.4,3955.9,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1760919282758,0.4819,3956.5,3956.0,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1760919282950,0.48496667,3956.5,3956.0,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1760919283249,0.453,3956.4,3956.0,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1760919283455,0.453,3956.3,3956.0,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1760919283656,0.453,3956.4,3956.0,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1760919283855,0.3044,3956.4,3956.0,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1760919284056,0.453,3956.4,3956.0,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1760919284256,0.453,3956.3,3956.0,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1760919284456,0.453,3956.2,3956.0,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1760919284757,0.453,3956.4,3956.0,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1760919285153,0.4819,3956.0,3955.4,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1760919285458,0.4819,3956.0,3955.2,0.00297721]
["bitfinex-derivatives","ETHF0:USTF0",1760919285459,0.3044,3955.8,3955.5,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1760919285655,0.1775,3956.0,3955.5,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1760919285656,0.453,3955.6,3955.5,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1760919285856,0.453,3955.6,3955.2,0.45792721]
["bitfinex-derivatives","ETHF0:USTF0",1760919286152,0.453,3955.6,3955.4,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1760919286351,0.4819,3956.0,3955.5,9.6089]
["bitfinex-derivatives","ETHF0:USTF0",1760919286753,0.453,3955.9,3955.6,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1760919286947,0.1775,3956.0,3955.8,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1760919287149,0.18056667,3956.5,3955.9,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1760919287459,0.18056667,3956.5,3955.5,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1760919287460,0.4482,3956.4,3956.2,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1760919287659,0.4482,3956.4,3956.3,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1760919288061,0.00306667,3956.5,3956.3,9.61081]
["bitfinex-derivatives","ETHF0:USTF0",1760919292658,0.45126667,3956.5,3956.3,9.61081]
["bitfinex-derivatives","ETHF0:USTF0",1760919293051,0.00306667,3956.5,3956.3,9.61081]
["bitfinex-derivatives","ETHF0:USTF0",1760919294563,0.45126667,3956.5,3956.3,9.61081]
["bitfinex-derivatives","ETHF0:USTF0",1760919294764,0.4482,3956.4,3956.3,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1760919294961,0.4482,3956.4,3956.3,9.59981]
["bitfinex-derivatives","ETHF0:USTF0",1760919295164,0.4482,3956.4,3956.3,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1760919295358,0.48056667,3956.5,3956.3,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1760919295558,0.4482,3956.4,3956.3,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1760919296565,0.7464,3956.4,3956.3,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1760919298268,0.4482,3956.4,3956.3,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1760919298465,0.00306667,3956.5,3956.4,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1760919299762,0.00306667,3956.5,3956.4,9.60181]
["bitfinex-derivatives","ETHF0:USTF0",1760919301762,0.00306667,3956.5,3956.4,14.60181]
["bitfinex-derivatives","ETHF0:USTF0",1760919301959,0.4482,3957.2,3957.1,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1760919302261,0.4482,3957.2,3957.1,9.59773]
["bitfinex-derivatives","ETHF0:USTF0",1760919303063,0.45044487,3957.2,3957.1,9.59773]
["bitfinex-derivatives","ETHF0:USTF0",1760919304069,0.74864487,3957.2,3957.1,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1760919305467,0.45044487,3957.2,3957.1,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1760919305674,0.00224487,3957.2,3957.1,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1760919307570,0.4482,3957.9,3957.8,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1760919307775,0.4482,3958.3,3957.8,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1760919308073,0.01033,3958.4,3958.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1760919308275,0.45853,3958.4,3958.3,9.128]
["bitfinex-derivatives","ETHF0:USTF0",1760919308471,0.4482,3958.3,3957.2,2.24161378]
["bitfinex-derivatives","ETHF0:USTF0",1760919308769,0.4482,3957.4,3957.3,27.67071]
["bitfinex-derivatives","ETHF0:USTF0",1760919309166,1.0513,3957.3,3957.2,0.00301702]
["bitfinex-derivatives","ETHF0:USTF0",1760919309366,1.0513,3956.2,3956.1,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760919309572,1.0513,3956.2,3956.1,5.5191]
["bitfinex-derivatives","ETHF0:USTF0",1760919309773,0.4482,3956.2,3956.1,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1760919309967,0.6275,3957.5,3956.1,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1760919310168,0.2982,3956.7,3956.6,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1760919310368,0.4482,3956.9,3956.8,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1760919310570,0.4482,3957.3,3956.6,9.12570516]
["bitfinex-derivatives","ETHF0:USTF0",1760919310769,0.1793,3957.5,3957.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1760919310965,1.2306,3957.5,3957.4,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1760919312273,0.9257,3957.5,3957.4,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1760919312776,1.2109,3957.5,3957.4,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1760919314873,6.2109,3957.5,3957.4,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1760919315681,1.47342,3957.2,3957.1,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1760919316076,1.0187,3957.2,3957.1,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1760919316270,1.0187,3957.2,3957.1,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760919316473,0.7335,3957.5,3957.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1760919316775,1.0187,3957.5,3957.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1760919318380,1.0187,3957.5,3957.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1760919318568,0.3073,3957.2,3957.1,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1760919318775,0.7442,3957.2,3957.1,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1760919319282,0.7442,3957.2,3957.1,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1760919319880,1.0552,3957.2,3957.1,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1760919320978,0.1714,3957.5,3957.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760919320979,0.4369,3957.5,3957.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760919321278,0.7442,3957.5,3957.4,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1760919321477,1.2266,3957.5,3957.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1760919321880,4.5068468,3959.9,3958.2,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1760919321881,0.62103825,3958.3,3958.2,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1760919322071,1.07562825,3958.3,3958.1,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1760919322272,1.07298,3957.6,3957.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760919322473,0.4369,3957.5,3957.4,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1760919322679,1.0552,3957.5,3957.4,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1760919322976,0.6183,3957.5,3957.4,10.1859]
["bitfinex-derivatives","ETHF0:USTF0",1760919323174,0.6183,3957.6,3957.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1760919323375,0.6183,3957.6,3957.5,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760919323578,0.3073,3957.6,3957.5,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760919323779,0.76193,3958.0,3957.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1760919324082,0.76193,3958.0,3957.9,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1760919324083,0.3073,3958.0,3957.9,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1760919325179,0.00273825,3958.3,3958.2,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760919325379,0.00273825,3958.3,3958.2,10.6345]
["bitfinex-derivatives","ETHF0:USTF0",1760919325987,0.31003825,3958.3,3958.2,10.6345]
["bitfinex-derivatives","ETHF0:USTF0",1760919326185,0.00273825,3958.3,3958.2,10.6345]
["bitfinex-derivatives","ETHF0:USTF0",1760919329383,0.64526729,3960.0,3958.4,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1760919329683,0.6183,3959.4,3959.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760919329885,0.6183,3959.4,3959.3,9.8598]
["bitfinex-derivatives","ETHF0:USTF0",1760919330483,0.62117893,3959.4,3959.3,9.8598]
["bitfinex-derivatives","ETHF0:USTF0",1760919330884,0.62117893,3959.4,3959.3,10.1699]
["bitfinex-derivatives","ETHF0:USTF0",1760919331080,0.00287893,3959.4,3959.3,10.1699]
["bitfinex-derivatives","ETHF0:USTF0",1760919331287,0.31017893,3959.4,3959.3,10.1699]
["bitfinex-derivatives","ETHF0:USTF0",1760919331781,0.62117893,3959.4,3959.3,9.8598]
["bitfinex-derivatives","ETHF0:USTF0",1760919331980,0.62117893,3959.4,3959.3,10.1699]
["bitfinex-derivatives","ETHF0:USTF0",1760919333091,1.0552,3959.1,3959.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760919333285,1.0552,3959.1,3959.0,9.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760919334388,0.45458,3958.5,3958.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760919334592,0.1379,3959.0,3958.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760919334593,1.0552,3958.2,3958.1,9.5508]
["bitfinex-derivatives","ETHF0:USTF0",1760919337695,1.0552,3958.2,3958.1,9.8578]
["bitfinex-derivatives","ETHF0:USTF0",1760919338389,6.0552,3958.2,3958.1,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1760919338786,6.0552,3958.2,3957.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1760919338787,1.1931,3958.0,3957.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1760919339298,1.1931,3958.0,3957.3,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1760919339299,1.50989,3957.4,3957.3,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1760919339592,1.50992,3957.2,3956.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760919339794,0.76202,3957.2,3957.1,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1760919340592,1.07302,3957.2,3957.1,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1760919341392,1.50989,3957.4,3957.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1760919341688,1.50992,3957.2,3957.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1760919342890,1.50992,3957.2,3957.1,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1760919342891,6.50992,3957.2,3957.1,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1760919343087,0.45475,3956.9,3956.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760919343292,1.07307,3956.7,3956.6,0.00270516]
["bitfinex-derivatives","ETHF0:USTF0",1760919343593,1.50997,3956.7,3956.6,0.77250516]
["bitfinex-derivatives","ETHF0:USTF0",1760919344197,6.50997,3956.7,3956.6,0.00270516]
["bitfinex-derivatives","ETHF0:USTF0",1760919345493,6.50997,3956.7,3956.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760919349099,6.50997,3956.7,3955.5,9.2567]
["bitfinex-derivatives","ETHF0:USTF0",1760919349100,0.74539,3955.7,3955.6,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1760919349600,1.48249,3955.7,3955.6,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1760919349796,0.45491,3955.6,3955.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1760919349994,0.45795279,3955.6,3955.5,1.23430717]
["bitfinex-derivatives","ETHF0:USTF0",1760919350193,0.74845279,3955.6,3955.5,1.23430717]
["bitfinex-derivatives","ETHF0:USTF0",1760919350794,0.45795279,3955.6,3955.5,1.23430717]
["bitfinex-derivatives","ETHF0:USTF0",1760919351191,0.00304279,3955.6,3955.5,1.23430717]
["bitfinex-derivatives","ETHF0:USTF0",1760919353899,0.45484,3956.2,3956.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1760919354101,0.2905,3956.3,3956.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1760919354604,0.74532,3956.3,3956.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1760919354800,0.45482,3956.3,3956.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1760919355005,0.00209024,3956.3,3956.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1760919355306,0.29259024,3956.3,3956.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1760919355805,0.00209024,3956.3,3956.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1760919356597,0.45474,3957.0,3956.9,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1760919356798,0.74522,3957.2,3957.1,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1760919357103,0.4389,3957.3,3956.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760919357301,0.74523,3957.1,3957.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760919357604,0.74815486,3957.1,3957.0,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1760919360510,0.45765486,3957.1,3957.0,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1760919360712,0.00292486,3957.1,3957.0,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1760919361004,0.45467,3957.7,3957.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1760919361205,0.74517,3957.7,3957.6,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1760919361910,0.45467,3957.7,3957.6,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1760919362206,0.45684898,3957.7,3957.6,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1760919363413,0.00217898,3957.7,3957.6,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1760919365006,0.44107898,3957.7,3957.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1760919365313,0.45473,3957.2,3957.1,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1760919366004,0.4547,3957.4,3957.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1760919366202,0.4547,3957.4,3957.3,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1760919367310,1.4823,3957.4,3957.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760919367711,1.04343,3957.1,3957.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760919368108,1.04343,3957.1,3957.0,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1760919369009,1.48233,3957.1,3957.0,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1760919369208,1.48233,3957.1,3957.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760919369609,1.48233,3957.1,3957.0,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1760919370109,1.04349,3956.6,3956.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760919370311,0.45479,3956.6,3956.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760919370508,0.45479,3956.6,3956.5,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1760919370709,0.74529,3956.6,3956.5,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1760919371918,0.45683898,3957.7,3957.6,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1760919372211,1.46793898,3957.7,3957.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760919372517,0.45472,3957.2,3957.1,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1760919373116,0.45478,3956.6,3956.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760919373313,0.73538,3956.6,3956.5,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1760919374115,0.45478,3956.6,3956.5,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1760919374318,0.4485,3957.0,3956.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760919374521,0.73534,3957.0,3956.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1760919374914,0.73534,3957.0,3956.9,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1760919375111,0.45474,3957.0,3956.9,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1760919376218,0.45067898,3957.7,3957.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1760919376523,0.45067898,3957.7,3957.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760919376524,1.01733,3957.1,3957.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760919376718,1.46583,3957.1,3957.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1760919377026,1.01733,3957.1,3957.0,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1760919377825,0.45473,3957.1,3957.0,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1760919381327,0.45471,3957.3,3957.0,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1760919381530,0.45468,3957.5,3957.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760919381731,0.45468,3957.5,3957.4,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1760919381930,1.03988,3957.5,3957.4,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1760919382630,1.47938,3957.5,3957.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1760919383135,1.03988,3957.5,3957.4,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1760919383534,0.75468,3957.5,3957.4,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1760919383936,1.03988,3957.5,3957.4,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1760919384436,0.45468,3957.5,3957.4,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1760919385137,0.00217898,3957.7,3957.6,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1760919385723,1.23009576,3958.8,3958.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1760919385924,1.03973,3958.8,3958.7,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1760919386736,1.04241807,3958.8,3958.7,1.02300983]
["bitfinex-derivatives","ETHF0:USTF0",1760919386936,0.75721807,3958.8,3958.7,1.02300983]
["bitfinex-derivatives","ETHF0:USTF0",1760919387241,0.45721807,3958.8,3958.7,1.02300983]
["bitfinex-derivatives","ETHF0:USTF0",1760919388140,0.00268807,3958.8,3958.7,1.02300983]
["bitfinex-derivatives","ETHF0:USTF0",1760919390439,0.00268807,3958.8,3958.7,6.02300983]
["bitfinex-derivatives","ETHF0:USTF0",1760919391636,0.00966,3960.0,3959.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760919391943,0.45446,3959.5,3959.4,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1760919392435,0.00966,3960.0,3959.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1760919392436,0.59486,3960.0,3959.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1760919392636,0.59486,3960.0,3959.5,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1760919392637,0.45443,3959.7,3959.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1760919392844,0.01208387,3960.0,3959.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760919393035,0.76647387,3960.0,3959.9,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1760919393539,1.49117387,3960.0,3959.9,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1760919394147,1.05167387,3960.0,3959.9,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1760919394341,0.46647387,3960.0,3959.9,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1760919394541,1.05167387,3960.0,3959.9,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1760919396041,0.76647387,3960.0,3959.9,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1760919396641,0.01208387,3960.0,3959.9,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1760919397642,0.00242387,3960.0,3959.9,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1760919405252,0.00242387,3960.0,3959.9,6.0206]
["bitfinex-derivatives","ETHF0:USTF0",1760919405838,1e-08,3960.0,3959.9,6.0206]
["bitfinex-derivatives","ETHF0:USTF0",1760919407448,1e-08,3960.0,3959.9,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1760919407647,0.30060001,3960.0,3959.9,10.0856]
["bitfinex-derivatives","ETHF0:USTF0",1760919407848,1e-08,3960.0,3959.9,9.6404]
["bitfinex-derivatives","ETHF0:USTF0",1760919408246,1.02940001,3960.0,3959.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760919408446,1.02940001,3960.0,3959.9,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1760919408748,1.02940001,3960.0,3959.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1760919409046,0.58300001,3960.0,3959.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1760919409450,1e-08,3960.0,3959.9,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1760919409749,1e-08,3960.0,3959.9,9.6394]
["bitfinex-derivatives","ETHF0:USTF0",1760919409946,0.30060001,3960.0,3959.9,10.086]
["bitfinex-derivatives","ETHF0:USTF0",1760919412255,0.4464,3961.6,3960.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1760919412444,0.583,3961.1,3960.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1760919412644,0.75492,3960.7,3960.6,9.6459]
["bitfinex-derivatives","ETHF0:USTF0",1760919412842,0.75492,3960.7,3960.6,10.0925]
["bitfinex-derivatives","ETHF0:USTF0",1760919413046,0.45432,3960.7,3960.6,10.0925]
["bitfinex-derivatives","ETHF0:USTF0",1760919413350,0.456518,3960.7,3960.6,10.0925]
["bitfinex-derivatives","ETHF0:USTF0",1760919413751,0.45422,3961.6,3961.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760919413946,0.45422,3961.6,3961.5,10.2616]
["bitfinex-derivatives","ETHF0:USTF0",1760919414342,0.75482,3961.6,3961.5,10.2616]
["bitfinex-derivatives","ETHF0:USTF0",1760919414546,0.3006,3961.6,3961.5,10.2616]
["bitfinex-derivatives","ETHF0:USTF0",1760919414752,0.30290833,3961.6,3961.5,10.26467603]
["bitfinex-derivatives","ETHF0:USTF0",1760919416756,0.00230833,3961.6,3961.5,10.26467603]
["bitfinex-derivatives","ETHF0:USTF0",1760919417252,6.03170833,3961.6,3961.5,0.00307603]
["bitfinex-derivatives","ETHF0:USTF0",1760919417456,6.03170833,3961.6,3960.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760919417457,1.03729,3960.9,3960.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760919417661,1.03729,3960.9,3960.8,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1760919418457,1.03729,3960.9,3960.8,1.03044076]
["bitfinex-derivatives","ETHF0:USTF0",1760919420351,1.03729,3960.9,3960.8,0.00194076]
["bitfinex-derivatives","ETHF0:USTF0",1760919420352,1.48369,3960.9,3960.8,0.00194076]
["bitfinex-derivatives","ETHF0:USTF0",1760919420549,2.12686619,3960.9,3960.8,0.00194076]
["bitfinex-derivatives","ETHF0:USTF0",1760919420750,7.12686619,3960.9,3960.8,0.00194076]
["bitfinex-derivatives","ETHF0:USTF0",1760919421557,0.7368,3960.0,3959.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760919421756,1.0374,3960.0,3959.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1760919421948,1.0294,3959.9,3959.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1760919422153,1.67257619,3959.9,3959.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1760919422352,1.67257619,3959.9,3959.8,0.41731513]
["bitfinex-derivatives","ETHF0:USTF0",1760919422353,6.67257619,3959.9,3959.8,0.41731513]
["bitfinex-derivatives","ETHF0:USTF0",1760919422557,6.67257619,3959.9,3959.4,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1760919422558,1.1733,3959.5,3959.4,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1760919422754,0.45454,3958.8,3958.7,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1760919423057,0.45726936,3958.8,3958.7,1.03027958]
["bitfinex-derivatives","ETHF0:USTF0",1760919423654,1.48666936,3958.8,3958.7,0.00177958]
["bitfinex-derivatives","ETHF0:USTF0",1760919423855,5.90366936,3958.8,3958.7,0.00177958]
["bitfinex-derivatives","ETHF0:USTF0",1760919424060,7.4340917,3958.8,3958.7,0.00177958]
["bitfinex-derivatives","ETHF0:USTF0",1760919424259,6.54684555,3958.8,3958.7,0.00177958]
["bitfinex-derivatives","ETHF0:USTF0",1760919424762,7.4340917,3958.8,3958.7,0.00177958]
["bitfinex-derivatives","ETHF0:USTF0",1760919424962,6.54684555,3958.8,3958.7,0.00177958]
["bitfinex-derivatives","ETHF0:USTF0",1760919425164,1.54684555,3958.8,3958.7,0.00177958]
["bitfinex-derivatives","ETHF0:USTF0",1760919425456,0.90366936,3958.8,3958.7,0.00177958]
["bitfinex-derivatives","ETHF0:USTF0",1760919426160,5.90366936,3958.8,3958.7,0.00177958]
["bitfinex-derivatives","ETHF0:USTF0",1760919426355,1.10044555,3958.8,3958.7,0.44837958]
["bitfinex-derivatives","ETHF0:USTF0",1760919426554,0.00272936,3958.8,3958.7,0.44837958]
["bitfinex-derivatives","ETHF0:USTF0",1760919426764,0.00272936,3958.8,3958.7,0.00177958]
["bitfinex-derivatives","ETHF0:USTF0",1760919426765,0.44912936,3958.8,3958.7,0.00177958]
["bitfinex-derivatives","ETHF0:USTF0",1760919426962,5.44912936,3958.8,3958.7,0.00177958]
["bitfinex-derivatives","ETHF0:USTF0",1760919427158,0.44912936,3958.8,3958.7,0.00177958]
["bitfinex-derivatives","ETHF0:USTF0",1760919428260,0.44912936,3958.8,3958.7,0.44837958]
["bitfinex-derivatives","ETHF0:USTF0",1760919428459,0.00272936,3958.8,3958.7,0.44837958]
["bitfinex-derivatives","ETHF0:USTF0",1760919430067,0.00272936,3958.8,3958.7,5.90291958]
["bitfinex-derivatives","ETHF0:USTF0",1760919431466,0.00272936,3958.8,3958.7,5.44837958]
["bitfinex-derivatives","ETHF0:USTF0",1760919432071,0.00272936,3958.8,3958.7,0.44837958]
["bitfinex-derivatives","ETHF0:USTF0",1760919436169,0.00272936,3958.8,3958.7,5.44837958]
["bitfinex-derivatives","ETHF0:USTF0",1760919436871,0.4211,3960.2,3958.7,5.44837958]
["bitfinex-derivatives","ETHF0:USTF0",1760919437072,0.45447,3959.4,3959.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1760919437275,0.45449,3959.2,3959.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1760919437679,0.45447,3959.4,3959.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1760919437885,0.45448,3959.3,3959.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1760919438579,0.00311481,3959.4,3959.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1760919438784,0.00311481,3959.4,3959.1,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1760919439086,0.00311481,3959.4,3959.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1760919439283,0.56901481,3959.4,3959.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760919439478,0.56901481,3959.4,3959.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1760919439479,0.281,3959.2,3959.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760919439677,0.5659,3959.2,3959.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760919439877,0.5659,3959.2,3959.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1760919440085,0.2849,3959.2,3959.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1760919440583,0.45448,3959.3,3959.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1760919440782,0.45448,3959.3,3959.2,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1760919442482,0.00311481,3959.4,3959.3,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1760919442483,1.45698481,3959.4,3959.3,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1760919442684,1.45698481,3959.4,3959.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760919444181,1.02348481,3959.4,3959.3,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1760919444781,0.4545,3959.1,3959.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1760919444978,1.45393,3958.8,3958.7,0.00177958]
["bitfinex-derivatives","ETHF0:USTF0",1760919445581,6.45393,3958.8,3958.7,0.00177958]
["bitfinex-derivatives","ETHF0:USTF0",1760919447085,1.45393,3958.8,3958.7,0.28317958]
["bitfinex-derivatives","ETHF0:USTF0",1760919447291,1.45393,3958.8,3958.7,0.00177958]
["bitfinex-derivatives","ETHF0:USTF0",1760919447982,6.45393,3958.8,3958.7,0.00177958]
["bitfinex-derivatives","ETHF0:USTF0",1760919448182,7.0973836,3958.8,3958.7,0.00177958]
["bitfinex-derivatives","ETHF0:USTF0",1760919448891,2.0973836,3958.8,3958.7,0.00177958]
["bitfinex-derivatives","ETHF0:USTF0",1760919449386,7.0973836,3958.8,3958.7,0.00177958]
["bitfinex-derivatives","ETHF0:USTF0",1760919450588,2.0973836,3958.8,3958.7,0.00177958]
["bitfinex-derivatives","ETHF0:USTF0",1760919450788,1.45393,3958.8,3958.7,0.00177958]
["bitfinex-derivatives","ETHF0:USTF0",1760919451484,2.09770577,3958.8,3958.7,0.00177958]
["bitfinex-derivatives","ETHF0:USTF0",1760919456983,2.09770577,3958.8,3958.7,0.71077958]
["bitfinex-derivatives","ETHF0:USTF0",1760919457188,2.09820959,3958.8,3958.7,0.00177958]
["bitfinex-derivatives","ETHF0:USTF0",1760919457392,1.45393,3958.8,3958.7,0.00177958]
["bitfinex-derivatives","ETHF0:USTF0",1760919458587,2.09818143,3958.8,3958.7,0.00177958]
["bitfinex-derivatives","ETHF0:USTF0",1760919459994,1.45393,3958.8,3958.7,0.00177958]
["bitfinex-derivatives","ETHF0:USTF0",1760919460490,1.45393,3958.8,3958.7,0.99297958]
["bitfinex-derivatives","ETHF0:USTF0",1760919460995,1.45393,3958.8,3958.7,0.28317958]
["bitfinex-derivatives","ETHF0:USTF0",1760919462093,1.45393,3958.8,3958.7,0.99297958]
["bitfinex-derivatives","ETHF0:USTF0",1760919463486,0.171,3959.0,3958.7,5.99297958]
["bitfinex-derivatives","ETHF0:USTF0",1760919463688,1.00251481,3959.4,3959.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760919463891,1.00251481,3959.4,3959.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1760919464088,0.4545,3959.1,3959.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1760919464289,1.0204,3959.1,3959.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760919464496,1.4539,3959.1,3959.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760919464890,1.4539,3959.1,3959.0,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1760919467096,1.4539,3959.1,3958.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1760919467097,0.8982,3957.4,3956.2,4.48970619]
["bitfinex-derivatives","ETHF0:USTF0",1760919467299,0.1772,3956.5,3955.6,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1760919467502,0.45477,3956.8,3955.9,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1760919467699,0.6207,3957.0,3956.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1760919467994,0.45476,3956.9,3956.0,0.12666437]
["bitfinex-derivatives","ETHF0:USTF0",1760919468193,0.45477,3956.8,3956.0,0.58151437]
["bitfinex-derivatives","ETHF0:USTF0",1760919468390,0.62322084,3957.0,3956.0,0.58151437]
["bitfinex-derivatives","ETHF0:USTF0",1760919468591,0.45479,3956.6,3956.0,0.58151437]
["bitfinex-derivatives","ETHF0:USTF0",1760919469001,0.45479,3956.6,3956.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760919470504,0.45479,3956.6,3956.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760919470703,0.89827,3956.8,3956.3,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1760919470902,0.00252084,3957.0,3956.7,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1760919471201,0.00252084,3957.0,3956.6,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1760919471399,0.00252084,3957.0,3956.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760919471597,0.00252084,3957.0,3956.6,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1760919471796,0.00252084,3957.0,3956.9,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1760919472193,0.00252084,3957.0,3956.9,5.9397]
["bitfinex-derivatives","ETHF0:USTF0",1760919474012,0.44602084,3957.0,3956.9,5.9397]
["bitfinex-derivatives","ETHF0:USTF0",1760919474202,0.00252084,3957.0,3956.9,6.39445]
["bitfinex-derivatives","ETHF0:USTF0",1760919482610,1.07533,3958.0,3957.9,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1760919482802,0.45463,3958.0,3957.9,10.0287]
["bitfinex-derivatives","ETHF0:USTF0",1760919483002,0.4435,3958.4,3957.9,10.0287]
["bitfinex-derivatives","ETHF0:USTF0",1760919483198,0.4435,3958.4,3957.9,9.6564]
["bitfinex-derivatives","ETHF0:USTF0",1760919483408,1.21477,3958.5,3958.4,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1760919483608,1.21686704,3958.5,3958.4,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1760919483809,1.21686704,3958.5,3958.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760919484004,1.66036704,3958.5,3958.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760919484501,1.66036704,3958.5,3958.4,1.02198]
["bitfinex-derivatives","ETHF0:USTF0",1760919484502,0.74009704,3958.5,3958.4,1.02198]
["bitfinex-derivatives","ETHF0:USTF0",1760919484706,0.00209704,3958.5,3958.4,1.39428]
["bitfinex-derivatives","ETHF0:USTF0",1760919485804,0.18724,3959.0,3958.4,1.39428]
["bitfinex-derivatives","ETHF0:USTF0",1760919485805,0.01004,3959.0,3958.9,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1760919486006,0.45354,3959.0,3958.9,10.0256]
["bitfinex-derivatives","ETHF0:USTF0",1760919486208,1.21374,3959.0,3958.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760919486516,1.03755,3958.7,3958.6,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1760919486812,1.04047762,3958.7,3958.6,3.11425696]
["bitfinex-derivatives","ETHF0:USTF0",1760919487014,1.48397762,3958.7,3958.6,3.11425696]
["bitfinex-derivatives","ETHF0:USTF0",1760919487511,1.02942762,3958.7,3958.6,9.36825696]
["bitfinex-derivatives","ETHF0:USTF0",1760919487706,0.74092762,3958.7,3958.6,9.66415696]
["bitfinex-derivatives","ETHF0:USTF0",1760919489112,0.74092762,3958.7,3958.6,0.57015696]
["bitfinex-derivatives","ETHF0:USTF0",1760919489412,0.74092762,3958.7,3958.6,9.66415696]
["bitfinex-derivatives","ETHF0:USTF0",1760919489413,1.02942762,3958.7,3958.6,9.66415696]
["bitfinex-derivatives","ETHF0:USTF0",1760919489601,1.02942762,3958.7,3958.6,0.00275696]
["bitfinex-derivatives","ETHF0:USTF0",1760919489805,1.02942762,3958.7,3958.6,9.09475696]
["bitfinex-derivatives","ETHF0:USTF0",1760919490005,1.02942762,3958.7,3958.6,9.09575696]
["bitfinex-derivatives","ETHF0:USTF0",1760919490512,6.02942762,3958.7,3958.6,9.09575696]
["bitfinex-derivatives","ETHF0:USTF0",1760919491415,0.583,3957.6,3957.5,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1760919491714,1.03768,3957.6,3957.5,9.3625]
["bitfinex-derivatives","ETHF0:USTF0",1760919491906,1.45038,3957.6,3957.5,9.3625]
["bitfinex-derivatives","ETHF0:USTF0",1760919492212,1.45038,3957.6,3957.5,9.36445625]
["bitfinex-derivatives","ETHF0:USTF0",1760919497117,1.45038,3957.6,3957.5,9.65575625]
["bitfinex-derivatives","ETHF0:USTF0",1760919499515,0.45468,3957.6,3957.5,10.02725625]
["bitfinex-derivatives","ETHF0:USTF0",1760919499716,1.15458,3957.6,3957.5,10.02725625]
["bitfinex-derivatives","ETHF0:USTF0",1760919499911,1.43658,3957.6,3957.5,0.00195625]
["bitfinex-derivatives","ETHF0:USTF0",1760919500213,1.43658,3957.6,3957.5,2.07095625]
["bitfinex-derivatives","ETHF0:USTF0",1760919500410,6.43658,3957.6,3957.5,2.07095625]
["bitfinex-derivatives","ETHF0:USTF0",1760919502109,6.43658,3957.6,3957.5,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1760919502313,6.43658,3957.6,3956.3,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760919502314,1.43671,3956.4,3956.3,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760919502513,1.43671,3956.4,3956.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1760919502814,1.43671,3956.4,3956.3,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1760919503121,1.1548,3955.6,3955.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760919503315,1.15663022,3955.6,3955.5,6.0093]
["bitfinex-derivatives","ETHF0:USTF0",1760919503510,1.15663022,3955.6,3955.5,0.5863088]
["bitfinex-derivatives","ETHF0:USTF0",1760919503712,1.15663022,3955.6,3955.5,4.3113088]
["bitfinex-derivatives","ETHF0:USTF0",1760919504319,1.43863022,3955.6,3955.5,4.3113088]
["bitfinex-derivatives","ETHF0:USTF0",1760919504812,0.41353022,3955.6,3955.5,4.6828088]
["bitfinex-derivatives","ETHF0:USTF0",1760919505006,0.00183022,3955.6,3955.5,4.6828088]
["bitfinex-derivatives","ETHF0:USTF0",1760919505911,0.98373022,3955.6,3955.5,4.3113088]
["bitfinex-derivatives","ETHF0:USTF0",1760919506111,0.70173022,3955.6,3955.5,4.6828088]
["bitfinex-derivatives","ETHF0:USTF0",1760919506817,0.00183022,3955.6,3955.5,4.6828088]
["bitfinex-derivatives","ETHF0:USTF0",1760919507008,0.00183022,3955.6,3955.5,10.1377188]
["bitfinex-derivatives","ETHF0:USTF0",1760919507517,0.00183022,3955.6,3955.5,5.1377188]
["bitfinex-derivatives","ETHF0:USTF0",1760919508213,0.45673022,3955.6,3955.5,4.6828088]
["bitfinex-derivatives","ETHF0:USTF0",1760919508618,0.00183022,3955.6,3955.5,4.6828088]
["bitfinex-derivatives","ETHF0:USTF0",1760919509923,0.45483,3956.3,3956.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760919510114,0.45483,3956.3,3956.2,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1760919510618,0.86653,3956.3,3956.2,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1760919510815,0.45481,3956.4,3956.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760919511018,0.4117,3956.5,3956.4,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1760919511217,0.6999,3956.5,3956.4,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1760919511418,0.8781303,3956.5,3956.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760919514819,0.6999,3956.4,3956.3,6.7183]
["bitfinex-derivatives","ETHF0:USTF0",1760919515021,0.9819,3956.4,3956.3,6.7183]
["bitfinex-derivatives","ETHF0:USTF0",1760919515217,0.6999,3955.6,3955.5,0.9578088]
["bitfinex-derivatives","ETHF0:USTF0",1760919515422,0.4637,3956.0,3955.9,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760919515621,0.2882,3956.0,3955.9,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1760919516025,0.6999,3956.0,3955.9,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1760919516234,1.1574,3956.0,3955.9,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760919518527,0.8754,3956.0,3955.9,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1760919518830,1.1574,3956.0,3955.9,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760919521634,1.1574,3956.0,3955.5,8.5670088]
["bitfinex-derivatives","ETHF0:USTF0",1760919521635,0.4549,3955.6,3955.5,8.5670088]
["bitfinex-derivatives","ETHF0:USTF0",1760919521837,0.4549,3955.6,3955.5,0.0030088]
["bitfinex-derivatives","ETHF0:USTF0",1760919521838,1.4368,3955.6,3955.5,0.0030088]
["bitfinex-derivatives","ETHF0:USTF0",1760919522031,0.4117,3955.9,3955.5,0.5863088]
["bitfinex-derivatives","ETHF0:USTF0",1760919522229,0.4117,3955.9,3955.8,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1760919522936,0.74303,3956.3,3956.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760919523127,1.02503,3956.3,3956.2,9.6553]
["bitfinex-derivatives","ETHF0:USTF0",1760919523535,1.43673,3956.3,3956.2,9.6553]
["bitfinex-derivatives","ETHF0:USTF0",1760919523736,1.43678,3955.8,3955.7,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760919523935,1.43678,3955.8,3955.7,9.6543]
["bitfinex-derivatives","ETHF0:USTF0",1760919524136,1.43678,3955.8,3955.7,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760919524544,1.43678,3955.8,3955.7,2.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760919524744,1.43678,3955.8,3955.7,9.6543]
["bitfinex-derivatives","ETHF0:USTF0",1760919525039,0.86658,3955.8,3955.7,10.0258]
["bitfinex-derivatives","ETHF0:USTF0",1760919525239,1.15478,3955.8,3955.7,9.6543]
["bitfinex-derivatives","ETHF0:USTF0",1760919525943,0.5872,3956.0,3955.7,9.6543]
["bitfinex-derivatives","ETHF0:USTF0",1760919526142,0.5872,3956.0,3955.9,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760919526639,0.45482,3956.3,3956.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760919526838,0.86652,3956.3,3956.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760919527028,1.16117,3955.9,3955.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760919527228,1.16117,3955.9,3955.8,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1760919527430,1.16117,3955.9,3955.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760919527637,1.44247,3955.9,3955.8,9.6201]
["bitfinex-derivatives","ETHF0:USTF0",1760919530441,1.44247,3955.9,3955.8,9.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760919530941,1.0131,3955.6,3955.5,0.0030088]
["bitfinex-derivatives","ETHF0:USTF0",1760919531240,0.4294,3955.6,3955.5,9.9867088]
["bitfinex-derivatives","ETHF0:USTF0",1760919531443,0.88429,3955.7,3955.6,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1760919531742,1.44249,3955.7,3955.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760919532142,1.44249,3955.7,3955.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1760919532339,1.44249,3955.7,3955.6,9.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760919533539,1.44249,3955.7,3955.6,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1760919536537,1.44249,3955.7,3955.5,0.0030088]
["bitfinex-derivatives","ETHF0:USTF0",1760919536738,1.44249,3955.7,3955.6,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1760919538433,1.44249,3955.7,3955.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1760919539441,2.08684215,3955.7,3955.5,0.0030088]
["bitfinex-derivatives","ETHF0:USTF0",1760919539644,1.44249,3955.7,3955.5,0.0030088]
["bitfinex-derivatives","ETHF0:USTF0",1760919541136,1.44249,3955.7,3955.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760919541137,1.63174615,3955.6,3955.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760919541744,6.63174615,3955.6,3955.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760919542639,1.63174615,3955.6,3955.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760919544239,1.63174615,3955.6,3952.0,4.48970619]
["bitfinex-derivatives","ETHF0:USTF0",1760919544240,0.45516,3953.3,3952.0,4.48970619]
["bitfinex-derivatives","ETHF0:USTF0",1760919544444,0.1623,3953.5,3951.8,3.14220928]
["bitfinex-derivatives","ETHF0:USTF0",1760919544445,0.4294,3951.9,3951.8,3.14220928]
["bitfinex-derivatives","ETHF0:USTF0",1760919544639,0.1623,3952.5,3951.8,0.29676978]
["bitfinex-derivatives","ETHF0:USTF0",1760919544849,0.1623,3952.5,3951.9,6.75662417]
["bitfinex-derivatives","ETHF0:USTF0",1760919545049,0.4294,3952.7,3951.9,6.75662417]
["bitfinex-derivatives","ETHF0:USTF0",1760919545249,0.61761,3952.0,3951.9,0.00298386]
["bitfinex-derivatives","ETHF0:USTF0",1760919545449,1.04701,3952.0,3951.9,6.42098386]
["bitfinex-derivatives","ETHF0:USTF0",1760919545640,0.00198807,3952.7,3952.3,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1760919545849,0.4294,3953.8,3952.6,6.75662417]
["bitfinex-derivatives","ETHF0:USTF0",1760919546148,0.88451,3953.8,3952.1,6.75662417]
["bitfinex-derivatives","ETHF0:USTF0",1760919546444,0.1623,3954.0,3953.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1760919546650,0.45509,3954.0,3953.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1760919546945,0.88454,3953.5,3953.3,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1760919547143,0.45516,3953.3,3953.2,6.75662417]
["bitfinex-derivatives","ETHF0:USTF0",1760919547349,0.4552,3953.0,3952.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1760919547542,0.4552,3953.0,3952.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1760919547945,0.4552,3953.0,3952.4,6.75662417]
["bitfinex-derivatives","ETHF0:USTF0",1760919548146,0.4552,3953.0,3952.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1760919548344,0.4294,3953.4,3952.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1760919548542,0.4294,3953.4,3952.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1760919548753,0.88461,3952.9,3952.8,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1760919549353,0.4294,3952.9,3952.8,15.86062417]
["bitfinex-derivatives","ETHF0:USTF0",1760919549551,0.4294,3953.4,3952.8,15.86062417]
["bitfinex-derivatives","ETHF0:USTF0",1760919549753,0.4294,3953.1,3952.9,6.75662417]
["bitfinex-derivatives","ETHF0:USTF0",1760919550248,0.4294,3953.1,3953.0,6.75662417]
["bitfinex-derivatives","ETHF0:USTF0",1760919550451,0.4294,3952.9,3952.8,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1760919550646,0.4294,3952.9,3952.8,15.86062417]
["bitfinex-derivatives","ETHF0:USTF0",1760919551151,1.13806,3952.8,3951.1,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1760919551455,0.5917,3952.0,3950.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1760919551651,0.5917,3952.0,3951.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760919551848,0.4303,3951.8,3950.1,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1760919552151,0.4303,3951.4,3951.0,5.24493417]
["bitfinex-derivatives","ETHF0:USTF0",1760919552454,0.4553,3952.2,3952.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760919552652,0.4553,3952.2,3952.1,8.8161]
["bitfinex-derivatives","ETHF0:USTF0",1760919552850,0.45524,3952.7,3952.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760919553041,0.67579885,3953.5,3952.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760919553245,0.00185294,3954.0,3952.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760919553449,0.45521,3953.0,3952.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760919553647,0.45522,3952.8,3952.7,9.6101]
["bitfinex-derivatives","ETHF0:USTF0",1760919554256,0.45522,3952.8,3952.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760919554954,0.45522,3952.8,3952.7,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1760919555155,0.45522,3952.8,3952.7,9.6081]
["bitfinex-derivatives","ETHF0:USTF0",1760919555454,0.45522,3952.8,3952.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760919555853,0.45522,3952.8,3952.7,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1760919556043,0.45522,3952.8,3952.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760919556850,0.45522,3952.8,3952.7,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1760919557055,0.45522,3952.8,3952.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760919557255,0.4552,3953.1,3953.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1760919557550,0.4552,3953.1,3953.0,9.8032]
["bitfinex-derivatives","ETHF0:USTF0",1760919557956,0.4552,3953.1,3953.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1760919558157,0.4552,3953.1,3953.0,9.8062]
["bitfinex-derivatives","ETHF0:USTF0",1760919558553,0.45512,3953.7,3953.5,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1760919559059,0.45512,3953.7,3953.0,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1760919559060,0.45518,3953.2,3953.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1760919559247,0.45518,3953.2,3953.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1760919559863,0.45518,3953.2,3953.1,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1760919560153,0.45518,3953.2,3953.0,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1760919560154,5.45518,3953.2,3953.0,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1760919560751,0.45525,3952.6,3952.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1760919560959,0.45525,3952.6,3952.5,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1760919561159,0.45525,3952.6,3952.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1760919561352,5.45525,3952.6,3952.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1760919561554,5.45525,3952.6,3952.5,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1760919562053,0.68779,3952.2,3952.1,0.00317603]
["bitfinex-derivatives","ETHF0:USTF0",1760919562249,0.68779,3952.2,3952.1,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760919562453,5.68779,3952.2,3952.1,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760919562957,0.45529,3952.2,3952.1,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760919563261,5.68779,3952.2,3952.1,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760919563557,1.1305652,3952.2,3952.1,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760919563953,0.45529,3952.2,3952.1,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760919564258,0.45529,3952.2,3952.1,0.45800603]
["bitfinex-derivatives","ETHF0:USTF0",1760919564559,0.45529,3952.2,3952.1,6.20400603]
["bitfinex-derivatives","ETHF0:USTF0",1760919565059,0.45529,3952.2,3952.1,9.61500603]
["bitfinex-derivatives","ETHF0:USTF0",1760919565256,0.45529,3952.2,3952.1,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760919565454,0.45529,3952.2,3952.1,9.61300603]
["bitfinex-derivatives","ETHF0:USTF0",1760919566265,0.45529,3952.3,3952.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1760919566454,0.2325,3953.1,3952.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1760919566455,0.45526,3952.5,3952.2,0.47313417]
["bitfinex-derivatives","ETHF0:USTF0",1760919566754,0.45525,3952.6,3952.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1760919567258,0.45525,3952.6,3952.5,0.65833417]
["bitfinex-derivatives","ETHF0:USTF0",1760919567555,0.45529,3952.3,3952.1,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760919567755,0.68779,3952.3,3952.1,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760919568059,0.2325,3952.2,3952.1,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760919568256,1.13109051,3952.3,3952.1,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760919568458,0.67580051,3952.2,3952.1,0.45800603]
["bitfinex-derivatives","ETHF0:USTF0",1760919569154,0.67580051,3952.2,3952.1,9.15200603]
["bitfinex-derivatives","ETHF0:USTF0",1760919569465,0.2325,3951.7,3950.0,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1760919569763,0.88724615,3952.0,3951.0,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1760919569952,0.67580051,3952.0,3951.5,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1760919570261,0.67580051,3952.1,3952.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1760919570561,0.4553,3952.2,3952.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1760919571255,0.2325,3952.1,3952.0,0.00180662]
["bitfinex-derivatives","ETHF0:USTF0",1760919571454,2.23834498,3952.1,3952.0,0.00180662]
["bitfinex-derivatives","ETHF0:USTF0",1760919571654,0.90937457,3952.1,3952.0,0.00180662]
["bitfinex-derivatives","ETHF0:USTF0",1760919571858,2.23835256,3952.1,3952.0,0.00180662]
["bitfinex-derivatives","ETHF0:USTF0",1760919572060,0.90937457,3952.1,3952.0,0.00180662]
["bitfinex-derivatives","ETHF0:USTF0",1760919572456,1.4834,3952.0,3949.5,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1760919572661,1.11692525,3951.4,3950.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1760919572862,0.67687457,3951.3,3950.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1760919573155,0.67687457,3951.5,3951.0,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1760919573356,1.34158525,3951.6,3951.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1760919573661,1.13223457,3951.6,3951.5,0.66084754]
["bitfinex-derivatives","ETHF0:USTF0",1760919573956,0.88622525,3952.0,3951.5,0.66084754]
["bitfinex-derivatives","ETHF0:USTF0",1760919574161,2.01843982,3951.9,3951.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1760919574359,0.45535,3951.7,3951.6,0.01513417]
["bitfinex-derivatives","ETHF0:USTF0",1760919574554,0.2307,3951.6,3951.5,0.00251337]
["bitfinex-derivatives","ETHF0:USTF0",1760919574751,0.90757457,3951.6,3951.5,0.00251337]
["bitfinex-derivatives","ETHF0:USTF0",1760919575160,0.67687457,3951.6,3951.5,0.64571337]
["bitfinex-derivatives","ETHF0:USTF0",1760919575355,1.34269419,3951.7,3951.5,0.64571337]
["bitfinex-derivatives","ETHF0:USTF0",1760919575558,1.34269419,3951.7,3951.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1760919575758,2.01956876,3951.7,3951.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1760919575963,1.13222457,3951.7,3951.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1760919576164,2.01956876,3951.7,3951.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1760919576462,1.34269419,3951.7,3951.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1760919576658,2.01956876,3951.7,3951.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1760919576857,0.88734419,3951.7,3951.6,0.47313417]
["bitfinex-derivatives","ETHF0:USTF0",1760919577060,1.13222457,3951.8,3951.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1760919577259,1.13222457,3951.8,3951.7,0.47313417]
["bitfinex-derivatives","ETHF0:USTF0",1760919577460,0.67687457,3951.8,3951.7,0.47313417]
["bitfinex-derivatives","ETHF0:USTF0",1760919578265,0.67687457,3951.8,3951.7,2.54513417]
["bitfinex-derivatives","ETHF0:USTF0",1760919578765,1.32933788,3952.2,3951.7,2.54513417]
["bitfinex-derivatives","ETHF0:USTF0",1760919578766,2.01954876,3951.9,3951.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1760919578968,1.13220457,3951.9,3951.8,9.67213417]
["bitfinex-derivatives","ETHF0:USTF0",1760919579261,2.01954876,3951.9,3951.8,9.67213417]
["bitfinex-derivatives","ETHF0:USTF0",1760919579766,2.01954876,3951.9,3951.8,9.66913417]
["bitfinex-derivatives","ETHF0:USTF0",1760919579963,1.56421876,3951.9,3951.8,9.66913417]
["bitfinex-derivatives","ETHF0:USTF0",1760919580463,0.00185294,3954.0,3953.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1760919580668,0.1725,3954.0,3953.9,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1760919580861,0.1725,3954.0,3953.8,0.90646411]
["bitfinex-derivatives","ETHF0:USTF0",1760919580862,0.34305854,3953.9,3953.8,0.90646411]
["bitfinex-derivatives","ETHF0:USTF0",1760919581160,0.62764,3953.5,3953.3,0.90646411]
["bitfinex-derivatives","ETHF0:USTF0",1760919581363,0.1725,3953.5,3953.4,0.330965]
["bitfinex-derivatives","ETHF0:USTF0",1760919581560,0.17570842,3953.5,3953.4,0.330965]
["bitfinex-derivatives","ETHF0:USTF0",1760919582061,0.51876696,3953.5,3953.4,0.330965]
["bitfinex-derivatives","ETHF0:USTF0",1760919582262,0.45522,3952.9,3952.8,1.35875501]
["bitfinex-derivatives","ETHF0:USTF0",1760919582561,0.1725,3952.5,3952.2,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1760919582765,0.1725,3952.0,3951.7,1.35931601]
["bitfinex-derivatives","ETHF0:USTF0",1760919582959,0.1725,3952.0,3951.6,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1760919582960,0.90593,3951.9,3951.6,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1760919583161,0.45533,3951.9,3951.6,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1760919583465,0.45535,3951.7,3951.6,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1760919583659,0.4506,3951.7,3951.6,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1760919584366,0.90595,3951.7,3951.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1760919584571,0.4506,3951.7,3951.6,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1760919585965,0.4506,3951.7,3951.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1760919586166,5.4506,3951.7,3951.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1760919586363,5.4506,3951.7,3951.6,0.97143455]
["bitfinex-derivatives","ETHF0:USTF0",1760919586865,0.4506,3951.7,3951.6,0.97143455]
["bitfinex-derivatives","ETHF0:USTF0",1760919587470,0.4506,3951.7,3951.6,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1760919587875,0.4506,3951.7,3951.6,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1760919588370,0.4506,3951.7,3951.6,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1760919589472,0.4506,3951.7,3951.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1760919589771,0.4506,3951.7,3951.6,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1760919590464,0.4506,3951.7,3951.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1760919590771,0.4506,3951.7,3951.6,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1760919591067,0.4506,3951.7,3951.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1760919591576,0.4506,3951.7,3951.6,0.97180259]
["bitfinex-derivatives","ETHF0:USTF0",1760919592767,5.4506,3951.7,3951.6,0.97180259]
["bitfinex-derivatives","ETHF0:USTF0",1760919592971,5.4506,3951.7,3951.6,0.7451247]
["bitfinex-derivatives","ETHF0:USTF0",1760919593372,0.96726,3951.6,3951.5,0.00251337]
["bitfinex-derivatives","ETHF0:USTF0",1760919594466,0.96731,3951.2,3951.1,0.90680259]
["bitfinex-derivatives","ETHF0:USTF0",1760919595366,0.96731,3951.2,3951.1,0.90931454]
["bitfinex-derivatives","ETHF0:USTF0",1760919595569,0.96731,3951.2,3951.1,0.00251195]
["bitfinex-derivatives","ETHF0:USTF0",1760919596172,0.96731,3951.2,3951.1,0.90931454]
["bitfinex-derivatives","ETHF0:USTF0",1760919597076,0.5119,3951.2,3951.1,10.21531454]
["bitfinex-derivatives","ETHF0:USTF0",1760919597272,0.5119,3951.2,3951.1,0.00251195]
["bitfinex-derivatives","ETHF0:USTF0",1760919597575,0.5119,3951.2,3951.1,4.77251195]
["bitfinex-derivatives","ETHF0:USTF0",1760919597771,0.5119,3951.2,3951.1,0.9090434]
["bitfinex-derivatives","ETHF0:USTF0",1760919597972,0.5119,3951.2,3951.1,0.00251195]
["bitfinex-derivatives","ETHF0:USTF0",1760919598375,5.5119,3951.2,3951.1,0.00251195]
["bitfinex-derivatives","ETHF0:USTF0",1760919598869,0.5119,3951.2,3951.1,0.00251195]
["bitfinex-derivatives","ETHF0:USTF0",1760919599475,0.6988,3950.5,3949.9,1.36014124]
["bitfinex-derivatives","ETHF0:USTF0",1760919599775,0.6988,3949.5,3949.4,1.36014124]
["bitfinex-derivatives","ETHF0:USTF0",1760919599972,0.6988,3949.5,3949.4,10.68414124]
["bitfinex-derivatives","ETHF0:USTF0",1760919600171,0.6988,3949.5,3949.4,1.36014124]
["bitfinex-derivatives","ETHF0:USTF0",1760919600366,0.6988,3949.5,3947.4,20.5]
["bitfinex-derivatives","ETHF0:USTF0",1760919600367,0.64256,3949.0,3948.8,1.36014124]
["bitfinex-derivatives","ETHF0:USTF0",1760919600567,0.64256,3949.0,3946.5,7.22490326]
["bitfinex-derivatives","ETHF0:USTF0",1760919600568,0.5119,3948.8,3948.6,1.36014124]
["bitfinex-derivatives","ETHF0:USTF0",1760919600764,0.5119,3948.9,3948.6,1.36290908]
["bitfinex-derivatives","ETHF0:USTF0",1760919600970,0.5119,3948.9,3948.7,9.79169]
["bitfinex-derivatives","ETHF0:USTF0",1760919601168,0.6988,3949.0,3948.8,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1760919601366,0.6988,3949.0,3948.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760919601367,0.1869,3949.0,3948.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760919601575,0.1869,3949.0,3948.6,0.00276784]
["bitfinex-derivatives","ETHF0:USTF0",1760919601776,0.1869,3949.0,3948.7,9.52968]
["bitfinex-derivatives","ETHF0:USTF0",1760919601975,0.5119,3948.9,3948.7,9.52968]
["bitfinex-derivatives","ETHF0:USTF0",1760919602273,0.5119,3948.8,3948.6,0.00276784]
["bitfinex-derivatives","ETHF0:USTF0",1760919602578,0.1869,3949.0,3948.7,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1760919602778,0.1869,3949.0,3948.7,9.79868]
["bitfinex-derivatives","ETHF0:USTF0",1760919603077,0.1869,3949.0,3948.9,1.35806197]
["bitfinex-derivatives","ETHF0:USTF0",1760919603277,0.45567,3948.9,3948.7,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1760919603578,0.96758,3948.9,3948.8,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1760919604279,0.5119,3948.9,3948.8,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1760919604479,0.5119,3948.9,3948.8,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1760919605167,0.5119,3948.7,3948.6,0.00276784]
["bitfinex-derivatives","ETHF0:USTF0",1760919605367,0.5119,3948.7,3948.6,9.33776784]
["bitfinex-derivatives","ETHF0:USTF0",1760919605568,0.1869,3949.0,3948.6,14.33576784]
["bitfinex-derivatives","ETHF0:USTF0",1760919605774,0.1869,3949.0,3948.7,1.35806197]
["bitfinex-derivatives","ETHF0:USTF0",1760919605969,0.1869,3949.0,3948.8,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1760919606169,0.18910972,3949.5,3949.1,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1760919606369,0.18910972,3949.5,3948.7,10.69106197]
["bitfinex-derivatives","ETHF0:USTF0",1760919606370,0.18910972,3949.5,3949.3,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1760919606678,0.00220972,3949.5,3949.2,1.35806197]
["bitfinex-derivatives","ETHF0:USTF0",1760919606973,0.00220972,3949.5,3949.3,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1760919607176,0.00220972,3949.5,3949.3,9.78762]
["bitfinex-derivatives","ETHF0:USTF0",1760919608281,0.00220972,3949.5,3949.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760919608474,0.5119,3950.4,3949.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760919608675,0.5119,3950.3,3949.9,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1760919608981,0.5119,3950.3,3950.0,9.78254]
["bitfinex-derivatives","ETHF0:USTF0",1760919609578,0.5119,3950.3,3950.1,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1760919609579,0.51481976,3950.3,3950.1,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1760919610580,0.5119,3950.2,3950.1,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1760919610778,0.5119,3950.2,3950.0,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1760919610779,0.1869,3950.0,3949.9,1.35806197]
["bitfinex-derivatives","ETHF0:USTF0",1760919610982,0.1869,3950.0,3949.9,10.68306197]
["bitfinex-derivatives","ETHF0:USTF0",1760919611282,0.6988,3950.0,3949.9,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1760919611479,0.1869,3950.0,3949.9,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1760919611683,0.00291976,3950.3,3949.9,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1760919611684,0.00291976,3950.3,3950.1,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1760919612978,0.2233,3950.0,3949.3,1.81354591]
["bitfinex-derivatives","ETHF0:USTF0",1760919613180,0.2233,3950.0,3948.5,2.26712208]
["bitfinex-derivatives","ETHF0:USTF0",1760919613181,0.5545,3949.8,3949.6,1.3579964]
["bitfinex-derivatives","ETHF0:USTF0",1760919613379,0.5545,3949.8,3949.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1760919613684,0.5545,3949.8,3949.7,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1760919613978,0.5545,3949.9,3949.7,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1760919614286,0.5545,3949.9,3949.8,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1760919614878,0.2233,3950.0,3949.8,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1760919615180,22.75992,3953.1,3949.8,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1760919615181,0.01307,3951.0,3950.9,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1760919615482,0.79087,3951.0,3950.9,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1760919615683,0.79087,3951.0,3950.8,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1760919615877,0.5545,3950.9,3950.8,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1760919616074,0.5545,3950.9,3950.8,6.98445]
["bitfinex-derivatives","ETHF0:USTF0",1760919616277,0.55652456,3950.9,3950.8,6.98445]
["bitfinex-derivatives","ETHF0:USTF0",1760919616484,0.55652456,3950.9,3950.8,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1760919616684,0.00202456,3950.9,3950.8,7.40245]
["bitfinex-derivatives","ETHF0:USTF0",1760919617487,0.00202456,3950.9,3950.8,12.40245]
["bitfinex-derivatives","ETHF0:USTF0",1760919617681,0.5395,3951.7,3950.8,12.40245]
["bitfinex-derivatives","ETHF0:USTF0",1760919617682,0.5395,3951.7,3951.4,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1760919617887,0.5395,3951.7,3951.6,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1760919618387,0.2233,3952.0,3951.9,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1760919618583,0.7628,3952.5,3952.4,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1760919618885,0.76531125,3952.5,3952.4,9.78527]
["bitfinex-derivatives","ETHF0:USTF0",1760919619286,0.76531125,3952.5,3952.4,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1760919620486,0.5395,3952.4,3952.3,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1760919620983,0.22581125,3952.5,3952.3,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1760919621181,0.5395,3952.4,3952.3,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1760919621680,0.5395,3952.4,3952.3,6.08476359]
["bitfinex-derivatives","ETHF0:USTF0",1760919622483,0.5395,3952.4,3952.3,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1760919622682,0.5395,3952.4,3952.3,9.77427]
["bitfinex-derivatives","ETHF0:USTF0",1760919622886,0.5395,3952.4,3952.3,11.13176359]
["bitfinex-derivatives","ETHF0:USTF0",1760919623380,0.5395,3952.4,3952.3,9.77427]
["bitfinex-derivatives","ETHF0:USTF0",1760919624689,0.00251125,3952.5,3952.3,9.77427]
["bitfinex-derivatives","ETHF0:USTF0",1760919624989,0.00251125,3952.5,3952.3,1.81276359]
["bitfinex-derivatives","ETHF0:USTF0",1760919624990,0.5395,3952.4,3952.3,1.81276359]
["bitfinex-derivatives","ETHF0:USTF0",1760919625185,0.5395,3952.2,3952.1,1.35749359]
["bitfinex-derivatives","ETHF0:USTF0",1760919625385,0.22211125,3952.5,3951.9,0.00272167]
["bitfinex-derivatives","ETHF0:USTF0",1760919625386,0.7591,3952.0,3951.9,0.00272167]
["bitfinex-derivatives","ETHF0:USTF0",1760919625586,0.7591,3952.0,3950.2,3.40591208]
["bitfinex-derivatives","ETHF0:USTF0",1760919625587,0.2196,3951.0,3950.9,1.35749359]
["bitfinex-derivatives","ETHF0:USTF0",1760919625886,0.7591,3950.5,3950.4,1.35749359]
["bitfinex-derivatives","ETHF0:USTF0",1760919626086,0.7591,3950.5,3950.4,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1760919626388,0.5395,3951.4,3951.3,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1760919626585,0.5395,3951.4,3951.3,9.76439]
["bitfinex-derivatives","ETHF0:USTF0",1760919628591,0.2196,3951.0,3950.9,1.353331]
["bitfinex-derivatives","ETHF0:USTF0",1760919628896,0.7591,3950.5,3950.4,0.00213472]
["bitfinex-derivatives","ETHF0:USTF0",1760919629194,0.7591,3950.5,3950.4,6.36513472]
["bitfinex-derivatives","ETHF0:USTF0",1760919629592,0.7591,3950.5,3950.4,7.26744422]
["bitfinex-derivatives","ETHF0:USTF0",1760919629791,0.2196,3950.5,3950.4,6.36513472]
["bitfinex-derivatives","ETHF0:USTF0",1760919629990,0.2196,3950.5,3950.4,7.71846572]
["bitfinex-derivatives","ETHF0:USTF0",1760919630191,0.2196,3950.5,3950.4,1.35546572]
["bitfinex-derivatives","ETHF0:USTF0",1760919630400,0.2196,3951.0,3950.4,0.00213472]
["bitfinex-derivatives","ETHF0:USTF0",1760919630401,0.7591,3951.0,3950.4,0.00213472]
["bitfinex-derivatives","ETHF0:USTF0",1760919630599,0.7591,3951.0,3950.9,0.90233534]
["bitfinex-derivatives","ETHF0:USTF0",1760919630998,1.21453,3951.0,3950.8,0.90233534]
["bitfinex-derivatives","ETHF0:USTF0",1760919631200,0.5395,3950.7,3950.6,0.90233534]
["bitfinex-derivatives","ETHF0:USTF0",1760919631398,0.5395,3950.7,3950.6,5.57033534]
["bitfinex-derivatives","ETHF0:USTF0",1760919631999,0.5395,3950.7,3950.4,0.00213472]
["bitfinex-derivatives","ETHF0:USTF0",1760919632000,0.7591,3950.5,3950.4,0.00213472]
["bitfinex-derivatives","ETHF0:USTF0",1760919632604,5.7591,3950.5,3950.4,0.00213472]
["bitfinex-derivatives","ETHF0:USTF0",1760919633198,0.7591,3950.5,3950.4,0.00213472]
["bitfinex-derivatives","ETHF0:USTF0",1760919633905,0.7591,3950.5,3950.4,6.35563774]
["bitfinex-derivatives","ETHF0:USTF0",1760919634208,0.7591,3951.0,3950.7,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1760919634407,0.7591,3951.0,3950.4,5.00213472]
["bitfinex-derivatives","ETHF0:USTF0",1760919634408,0.5395,3950.9,3950.8,9.75945]
["bitfinex-derivatives","ETHF0:USTF0",1760919636106,0.5395,3950.9,3950.8,9.75545]
["bitfinex-derivatives","ETHF0:USTF0",1760919637011,0.5395,3950.9,3950.8,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1760919637209,0.5395,3950.9,3950.8,7.72245]
["bitfinex-derivatives","ETHF0:USTF0",1760919638708,0.5395,3950.9,3950.8,9.74445]
["bitfinex-derivatives","ETHF0:USTF0",1760919640711,0.5395,3950.9,3950.6,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1760919640907,0.5395,3950.9,3950.8,1.35808124]
["bitfinex-derivatives","ETHF0:USTF0",1760919641107,0.5395,3950.9,3950.7,7.744]
["bitfinex-derivatives","ETHF0:USTF0",1760919641513,0.5395,3950.8,3950.7,7.744]
["bitfinex-derivatives","ETHF0:USTF0",1760919641910,0.5395,3950.8,3950.4,0.00213472]
["bitfinex-derivatives","ETHF0:USTF0",1760919641911,0.7591,3950.5,3950.4,0.00213472]
["bitfinex-derivatives","ETHF0:USTF0",1760919642508,0.7591,3950.5,3950.1,0.90565453]
["bitfinex-derivatives","ETHF0:USTF0",1760919642509,0.99502,3950.2,3950.1,0.90565453]
["bitfinex-derivatives","ETHF0:USTF0",1760919642710,0.5395,3950.1,3950.0,0.90565453]
["bitfinex-derivatives","ETHF0:USTF0",1760919642905,0.6752,3949.5,3949.3,1.35851049]
["bitfinex-derivatives","ETHF0:USTF0",1760919643106,1.21476,3949.0,3948.8,1.35851049]
["bitfinex-derivatives","ETHF0:USTF0",1760919643408,0.9952,3948.7,3948.6,1.35851049]
["bitfinex-derivatives","ETHF0:USTF0",1760919643609,0.2196,3948.5,3948.4,1.35851049]
["bitfinex-derivatives","ETHF0:USTF0",1760919643804,0.76187205,3949.0,3948.4,8.97851049]
["bitfinex-derivatives","ETHF0:USTF0",1760919644004,0.00277205,3949.0,3948.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1760919644207,0.00277205,3949.0,3948.5,1.81102261]
["bitfinex-derivatives","ETHF0:USTF0",1760919644208,0.5395,3948.9,3948.5,1.81102261]
["bitfinex-derivatives","ETHF0:USTF0",1760919644510,0.5395,3948.9,3948.6,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1760919644814,0.00277205,3949.0,3948.9,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1760919645508,0.00277205,3949.0,3948.4,0.0021679]
["bitfinex-derivatives","ETHF0:USTF0",1760919645509,0.22237205,3949.0,3948.4,1.81319051]
["bitfinex-derivatives","ETHF0:USTF0",1760919645806,0.5395,3948.8,3948.6,1.35673485]
["bitfinex-derivatives","ETHF0:USTF0",1760919646008,0.9952,3948.7,3948.6,1.35673485]
["bitfinex-derivatives","ETHF0:USTF0",1760919646207,0.7591,3948.5,3948.4,0.0021679]
["bitfinex-derivatives","ETHF0:USTF0",1760919646406,0.7591,3948.5,3948.4,6.8381679]
["bitfinex-derivatives","ETHF0:USTF0",1760919646602,0.7591,3948.5,3948.4,0.0021679]
["bitfinex-derivatives","ETHF0:USTF0",1760919647113,0.7591,3948.5,3947.1,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1760919647114,5.2196,3948.5,3947.1,1.81102261]
["bitfinex-derivatives","ETHF0:USTF0",1760919647304,5.2196,3948.5,3946.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1760919647305,0.45594,3946.6,3946.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1760919647506,0.45594,3946.6,3946.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1760919647707,6.451,3948.4,3946.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760919647708,1.13913,3949.1,3946.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1760919647909,0.45582,3947.7,3946.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1760919648109,0.4558,3947.9,3946.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1760919648309,1.13925,3948.7,3946.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1760919648511,1.13931,3948.5,3946.7,0.52362958]
["bitfinex-derivatives","ETHF0:USTF0",1760919648812,0.45579,3947.9,3947.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760919649012,0.04409224,3950.0,3946.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1760919649013,0.45589,3947.1,3946.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1760919649311,0.435,3949.2,3946.7,0.00262958]
["bitfinex-derivatives","ETHF0:USTF0",1760919649312,1.14193205,3949.0,3946.7,0.00262958]
["bitfinex-derivatives","ETHF0:USTF0",1760919649512,1.13935,3948.4,3947.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760919649712,0.00277205,3949.0,3947.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760919649918,0.45581,3947.7,3947.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1760919650217,0.00277205,3949.0,3947.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1760919650716,0.45582,3947.7,3947.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1760919650915,0.4558,3947.8,3947.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760919651115,0.00277205,3949.0,3947.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1760919651311,0.00277205,3949.0,3947.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1760919651515,0.45579,3947.9,3947.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1760919651915,0.45582,3947.6,3947.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1760919652215,1.13926,3948.7,3947.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1760919652216,0.45588,3947.1,3947.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1760919652616,5.45588,3947.1,3947.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1760919652919,0.45588,3947.1,3947.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1760919655226,0.45588,3947.1,3946.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760919655227,0.45591,3946.8,3946.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760919655419,0.45591,3946.8,3945.4,1.70669648]
["bitfinex-derivatives","ETHF0:USTF0",1760919655420,0.45592,3946.8,3945.4,1.70669648]
["bitfinex-derivatives","ETHF0:USTF0",1760919655619,0.3451,3947.3,3946.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760919655820,0.45593,3946.7,3946.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760919656016,0.3451,3947.8,3946.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760919656215,0.45592,3946.8,3946.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760919656419,0.45592,3946.8,3946.5,0.2044362]
["bitfinex-derivatives","ETHF0:USTF0",1760919656616,0.45594,3946.6,3946.5,0.2044362]
["bitfinex-derivatives","ETHF0:USTF0",1760919656819,0.45591,3946.9,3946.5,0.2044362]
["bitfinex-derivatives","ETHF0:USTF0",1760919657026,0.3451,3947.4,3946.5,0.2044362]
["bitfinex-derivatives","ETHF0:USTF0",1760919657027,0.45593,3946.7,3946.5,0.2044362]
["bitfinex-derivatives","ETHF0:USTF0",1760919657221,0.3451,3947.4,3946.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1760919657425,0.4559,3947.0,3946.5,0.2044362]
["bitfinex-derivatives","ETHF0:USTF0",1760919657621,0.45594,3946.7,3946.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1760919657816,0.45591,3946.8,3946.5,0.2044362]
["bitfinex-derivatives","ETHF0:USTF0",1760919658022,0.45591,3946.8,3946.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1760919658332,0.45594,3946.6,3946.5,0.0019362]
["bitfinex-derivatives","ETHF0:USTF0",1760919658825,0.80103,3946.7,3946.5,0.0019362]
["bitfinex-derivatives","ETHF0:USTF0",1760919659321,0.3451,3947.6,3946.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1760919659823,0.45593,3946.7,3946.5,0.5229362]
["bitfinex-derivatives","ETHF0:USTF0",1760919660130,0.45593,3946.7,3946.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1760919660428,0.45593,3946.7,3946.5,0.5229362]
["bitfinex-derivatives","ETHF0:USTF0",1760919660630,0.45593,3946.7,3946.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1760919660817,0.45593,3946.7,3946.5,0.0019362]
["bitfinex-derivatives","ETHF0:USTF0",1760919661122,0.3451,3946.6,3946.5,0.0019362]
["bitfinex-derivatives","ETHF0:USTF0",1760919661527,5.3451,3946.6,3946.5,0.0019362]
["bitfinex-derivatives","ETHF0:USTF0",1760919661829,0.45593,3946.7,3946.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1760919662131,0.3451,3946.6,3946.5,0.0019362]
["bitfinex-derivatives","ETHF0:USTF0",1760919662430,0.45593,3946.7,3946.5,0.0019362]
["bitfinex-derivatives","ETHF0:USTF0",1760919662929,0.80103,3946.7,3946.5,0.0019362]
["bitfinex-derivatives","ETHF0:USTF0",1760919663126,5.3451,3946.6,3945.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760919663323,0.45604,3945.8,3945.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1760919663524,0.456,3946.1,3945.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1760919663723,0.45602,3945.9,3945.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1760919664019,0.0434,3947.0,3946.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760919664229,0.0023448,3947.0,3946.1,0.97699]
["bitfinex-derivatives","ETHF0:USTF0",1760919664428,0.0023448,3947.0,3946.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1760919664429,0.45596,3946.5,3946.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1760919664623,0.0023448,3947.0,3946.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760919664829,0.0023448,3947.0,3946.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1760919665335,0.45599,3946.1,3946.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760919665532,0.45604,3945.7,3945.6,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1760919665836,0.45604,3945.7,3945.6,0.5239844]
["bitfinex-derivatives","ETHF0:USTF0",1760919666431,0.3451,3946.4,3945.6,0.5239844]
["bitfinex-derivatives","ETHF0:USTF0",1760919666630,0.45602,3946.0,3945.6,0.5239844]
["bitfinex-derivatives","ETHF0:USTF0",1760919666833,0.45602,3946.0,3945.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1760919667040,1.13982,3946.7,3945.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1760919667335,0.45604,3945.8,3945.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1760919667728,0.3451,3946.9,3945.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1760919667927,1.48488,3946.9,3945.6,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1760919668129,0.45602,3945.9,3945.6,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1760919668330,1.13982,3946.7,3945.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1760919668530,0.4582348,3947.0,3946.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760919668732,0.45591,3946.9,3946.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1760919668936,0.45594,3946.6,3946.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760919669630,0.45594,3946.6,3946.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1760919669934,0.45594,3946.6,3946.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1760919670537,0.45593,3946.7,3946.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1760919671238,0.45593,3946.7,3946.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760919671239,0.0023448,3947.0,3946.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760919671439,0.45593,3946.7,3946.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1760919672047,0.0023448,3947.0,3946.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1760919672334,0.0023448,3947.0,3946.6,0.67423163]
["bitfinex-derivatives","ETHF0:USTF0",1760919672533,0.45592,3946.7,3946.6,0.67423163]
["bitfinex-derivatives","ETHF0:USTF0",1760919672740,0.0023448,3947.0,3946.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1760919673037,0.45592,3946.8,3946.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1760919674041,0.0023448,3947.0,3946.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1760919674042,0.45591,3946.9,3946.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1760919674334,0.45591,3946.9,3946.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1760919674537,0.0023448,3947.0,3946.6,0.67977706]
["bitfinex-derivatives","ETHF0:USTF0",1760919674538,0.45592,3946.7,3946.6,0.67977706]
["bitfinex-derivatives","ETHF0:USTF0",1760919674729,0.45592,3946.7,3946.5,0.67977706]
["bitfinex-derivatives","ETHF0:USTF0",1760919674930,0.3589,3946.8,3946.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1760919674931,0.81485,3946.5,3946.3,1.19387706]
["bitfinex-derivatives","ETHF0:USTF0",1760919675136,1.13979,3946.8,3946.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760919675137,0.45597,3946.3,3946.2,1.19387706]
["bitfinex-derivatives","ETHF0:USTF0",1760919675435,0.45597,3946.3,3946.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760919675436,0.45598,3946.2,3946.1,0.90485499]
["bitfinex-derivatives","ETHF0:USTF0",1760919675629,0.45598,3946.2,3946.1,1.41895499]
["bitfinex-derivatives","ETHF0:USTF0",1760919676333,0.45598,3946.2,3946.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1760919680245,0.81118,3946.2,3946.0,0.90881669]
["bitfinex-derivatives","ETHF0:USTF0",1760919680442,0.81118,3946.2,3946.0,1.45991669]
["bitfinex-derivatives","ETHF0:USTF0",1760919680648,0.45598,3946.2,3946.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760919681141,0.45598,3946.2,3946.0,1.34814633]
["bitfinex-derivatives","ETHF0:USTF0",1760919681441,0.45598,3946.2,3946.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760919681738,0.0023448,3947.0,3946.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760919681739,0.45593,3946.7,3946.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760919681944,0.45593,3946.7,3946.6,1.91494021]
["bitfinex-derivatives","ETHF0:USTF0",1760919682138,0.45593,3946.7,3946.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760919683441,0.45593,3946.7,3946.6,1.91494021]
["bitfinex-derivatives","ETHF0:USTF0",1760919683641,0.45593,3946.7,3946.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760919685446,0.45593,3946.7,3946.6,1.91494021]
["bitfinex-derivatives","ETHF0:USTF0",1760919685747,0.0023448,3947.0,3946.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760919686348,0.4582348,3947.0,3946.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760919688350,0.4582348,3947.0,3946.6,1.36447642]
["bitfinex-derivatives","ETHF0:USTF0",1760919688351,0.45591,3946.8,3946.6,1.36447642]
["bitfinex-derivatives","ETHF0:USTF0",1760919688647,0.45594,3946.6,3946.5,2.12857642]
["bitfinex-derivatives","ETHF0:USTF0",1760919689644,0.45594,3946.6,3946.5,1.67383929]
["bitfinex-derivatives","ETHF0:USTF0",1760919689948,0.45594,3946.6,3946.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760919690444,0.45594,3946.6,3946.5,1.67386935]
["bitfinex-derivatives","ETHF0:USTF0",1760919690648,0.45594,3946.6,3946.5,1.46086935]
["bitfinex-derivatives","ETHF0:USTF0",1760919690845,0.3552,3946.5,3946.4,0.90976935]
["bitfinex-derivatives","ETHF0:USTF0",1760919691347,0.3552,3946.5,3946.1,1.91557642]
["bitfinex-derivatives","ETHF0:USTF0",1760919691348,0.45596,3946.4,3946.3,0.90976935]
["bitfinex-derivatives","ETHF0:USTF0",1760919691739,0.81117,3946.3,3946.2,0.68239467]
["bitfinex-derivatives","ETHF0:USTF0",1760919691943,0.81119,3946.1,3946.0,0.68239467]
["bitfinex-derivatives","ETHF0:USTF0",1760919692148,0.81119,3946.1,3946.0,0.16656467]
["bitfinex-derivatives","ETHF0:USTF0",1760919692343,0.3552,3946.0,3945.9,0.16656467]
["bitfinex-derivatives","ETHF0:USTF0",1760919692648,1.13989,3946.5,3945.6,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1760919692649,0.81124,3945.7,3945.6,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1760919693444,0.81124,3945.7,3945.6,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760919694049,5.81124,3945.7,3945.6,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760919695842,0.45617,3944.6,3944.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760919696040,1.14031,3945.0,3943.5,1.57747642]
["bitfinex-derivatives","ETHF0:USTF0",1760919696341,0.2201,3945.5,3943.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1760919696342,3.98326,3945.2,3943.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1760919696548,3.98326,3945.2,3944.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1760919696549,0.4562,3944.4,3944.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1760919696740,0.3552,3945.2,3944.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760919696938,1.14011,3945.7,3944.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760919696939,0.45612,3945.1,3944.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760919697140,0.3552,3945.7,3944.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760919697341,0.81142,3944.1,3944.0,0.00201356]
["bitfinex-derivatives","ETHF0:USTF0",1760919697549,0.45903774,3944.1,3944.0,0.55311356]
["bitfinex-derivatives","ETHF0:USTF0",1760919697942,0.5563,3943.9,3943.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1760919698243,0.45633,3943.3,3943.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760919698445,0.45633,3943.3,3942.6,1.26473911]
["bitfinex-derivatives","ETHF0:USTF0",1760919698446,0.5563,3943.4,3941.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760919698645,0.45637,3942.9,3942.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760919698847,0.45639,3942.7,3942.6,0.0019482]
["bitfinex-derivatives","ETHF0:USTF0",1760919699154,1.01269,3942.7,3942.6,0.0019482]
["bitfinex-derivatives","ETHF0:USTF0",1760919699447,6.01269,3942.7,3942.6,9.526e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760919700046,6.01269,3942.7,3940.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760919700047,1.14119,3942.0,3940.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760919700258,0.45657,3941.2,3940.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760919700550,0.5563,3942.4,3940.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760919700850,0.45666,3940.4,3940.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760919701041,0.5563,3940.9,3940.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760919701239,0.5563,3940.9,3940.1,0.00324539]
["bitfinex-derivatives","ETHF0:USTF0",1760919701240,0.45668,3940.2,3940.1,0.00324539]
["bitfinex-derivatives","ETHF0:USTF0",1760919701444,1.01298,3940.2,3940.1,0.00324539]
["bitfinex-derivatives","ETHF0:USTF0",1760919701644,0.5563,3940.9,3940.1,0.00324539]
["bitfinex-derivatives","ETHF0:USTF0",1760919701848,0.45667,3940.3,3940.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760919702048,1.01297,3940.3,3940.1,0.00324539]
["bitfinex-derivatives","ETHF0:USTF0",1760919702245,5.5563,3940.2,3940.1,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760919702445,0.45667,3940.3,3940.1,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760919702950,0.5563,3941.3,3940.1,0.55110539]
["bitfinex-derivatives","ETHF0:USTF0",1760919703144,0.5563,3941.3,3940.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760919703145,0.45657,3941.1,3940.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760919703453,0.45656,3941.2,3940.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760919703658,0.45656,3941.2,3940.6,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1760919704144,0.5563,3940.4,3940.0,2.74721535]
["bitfinex-derivatives","ETHF0:USTF0",1760919704341,1.14156,3940.7,3938.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760919704553,1.14156,3940.7,3938.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1760919704554,1.14156,3940.7,3938.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760919704749,0.45685,3938.7,3938.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760919704948,0.45693,3938.1,3937.8,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760919705154,0.45693,3938.1,3936.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760919705155,0.457,3937.4,3936.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1760919705346,0.22074261,3938.1,3938.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760919705347,0.0019619,3938.1,3938.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760919705546,0.44698,3937.6,3937.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760919705851,0.44698,3937.6,3937.3,0.01067623]
["bitfinex-derivatives","ETHF0:USTF0",1760919706060,0.0019619,3938.1,3934.7,0.21504903]
["bitfinex-derivatives","ETHF0:USTF0",1760919706061,5.0,3937.5,3935.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760919706251,0.457,3937.5,3936.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760919706562,0.457,3937.5,3937.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760919706950,0.457,3937.5,3937.1,0.55363472]
["bitfinex-derivatives","ETHF0:USTF0",1760919707152,0.45702,3937.2,3937.1,0.52593472]
["bitfinex-derivatives","ETHF0:USTF0",1760919707855,0.0019619,3938.1,3937.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760919708054,0.4588819,3938.1,3938.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1760919708652,0.4588819,3938.1,3938.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760919708850,0.45698,3937.6,3937.5,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760919709059,0.45698,3937.6,3937.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1760919709461,5.45698,3937.6,3937.5,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760919709855,0.45702,3937.2,3937.1,0.52593472]
["bitfinex-derivatives","ETHF0:USTF0",1760919710259,5.45702,3937.2,3937.1,0.52593472]
["bitfinex-derivatives","ETHF0:USTF0",1760919710561,0.45709,3936.6,3936.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1760919711457,0.45709,3936.6,3936.5,0.2153447]
["bitfinex-derivatives","ETHF0:USTF0",1760919711964,0.45709,3936.7,3936.5,0.2153447]
["bitfinex-derivatives","ETHF0:USTF0",1760919712359,0.45704,3937.1,3937.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760919712658,0.45704,3937.1,3937.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1760919712862,0.45701,3937.4,3937.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760919713767,0.45696,3937.8,3937.5,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760919713959,0.45696,3937.8,3937.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760919714370,0.4588919,3938.1,3938.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1760919714566,1.14196,3939.3,3938.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760919714765,0.45679,3939.2,3939.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760919715268,0.45679,3939.2,3938.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760919715269,0.4752,3938.5,3936.5,0.2094447]
["bitfinex-derivatives","ETHF0:USTF0",1760919715465,1.14234,3938.0,3936.5,0.2094447]
["bitfinex-derivatives","ETHF0:USTF0",1760919715665,0.45705,3937.0,3936.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1760919715867,0.47775518,3938.5,3936.5,0.2094447]
["bitfinex-derivatives","ETHF0:USTF0",1760919715868,0.45708,3936.8,3936.5,0.2094447]
["bitfinex-derivatives","ETHF0:USTF0",1760919716167,0.45709,3936.6,3936.5,0.2094447]
["bitfinex-derivatives","ETHF0:USTF0",1760919717169,1.14237,3937.9,3936.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760919717367,0.45709,3936.7,3936.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760919718370,0.45709,3936.7,3936.5,0.2094447]
["bitfinex-derivatives","ETHF0:USTF0",1760919718564,0.45709,3936.7,3936.5,0.0023447]
["bitfinex-derivatives","ETHF0:USTF0",1760919718565,0.5249,3936.6,3936.5,0.0023447]
["bitfinex-derivatives","ETHF0:USTF0",1760919719568,1.14284,3936.3,3935.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760919719778,0.45726,3935.2,3935.1,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1760919719967,0.217,3937.0,3935.1,5.0458737]
["bitfinex-derivatives","ETHF0:USTF0",1760919720162,0.5249,3936.9,3935.1,5.0458737]
["bitfinex-derivatives","ETHF0:USTF0",1760919720364,0.4572,3935.7,3935.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760919720568,0.45717,3936.0,3935.5,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760919720768,0.45721,3935.6,3935.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760919721068,1.14273,3936.7,3935.1,0.338143]
["bitfinex-derivatives","ETHF0:USTF0",1760919721069,0.45709,3936.6,3935.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760919721269,0.45709,3936.6,3935.5,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760919721270,0.45709,3936.7,3935.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760919721568,0.00284335,3936.9,3935.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760919721765,0.00284335,3936.9,3936.1,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1760919721967,0.00284335,3936.9,3936.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760919722273,1.35906,3939.0,3937.1,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1760919722274,0.7419,3938.5,3937.1,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1760919722467,0.45689,3938.4,3937.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760919722666,0.45683,3938.9,3937.6,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1760919722868,0.45685,3938.8,3937.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760919723171,0.4568,3939.2,3938.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760919723369,0.45899784,3939.2,3938.3,0.52557356]
["bitfinex-derivatives","ETHF0:USTF0",1760919723568,0.45682,3939.1,3938.3,0.52557356]
["bitfinex-derivatives","ETHF0:USTF0",1760919723774,0.00219784,3939.2,3938.3,0.00217356]
["bitfinex-derivatives","ETHF0:USTF0",1760919723775,0.45685,3938.7,3938.3,0.00217356]
["bitfinex-derivatives","ETHF0:USTF0",1760919723975,0.45683,3939.0,3938.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760919724177,0.00219784,3939.2,3938.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760919724380,0.00219784,3939.2,3938.7,0.3348737]
["bitfinex-derivatives","ETHF0:USTF0",1760919724381,0.5249,3938.8,3938.7,0.3348737]
["bitfinex-derivatives","ETHF0:USTF0",1760919724671,0.98179,3938.4,3938.3,0.00217356]
["bitfinex-derivatives","ETHF0:USTF0",1760919724872,0.217,3939.0,3938.3,0.00217356]
["bitfinex-derivatives","ETHF0:USTF0",1760919724873,0.45687,3938.5,3938.3,0.00217356]
["bitfinex-derivatives","ETHF0:USTF0",1760919725180,0.5249,3938.4,3938.3,0.00217356]
["bitfinex-derivatives","ETHF0:USTF0",1760919725365,1.14226,3938.3,3937.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760919725570,0.457,3937.5,3937.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760919725775,0.45695,3937.9,3937.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760919725966,0.5249,3938.2,3937.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760919726170,0.217,3938.5,3937.5,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1760919726465,0.5249,3938.4,3937.5,0.00251594]
["bitfinex-derivatives","ETHF0:USTF0",1760919726666,0.5249,3938.4,3937.6,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1760919726873,0.4569,3938.3,3937.7,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1760919727078,0.5249,3938.4,3937.5,0.00251594]
["bitfinex-derivatives","ETHF0:USTF0",1760919727375,0.5249,3937.6,3937.5,0.00251594]
["bitfinex-derivatives","ETHF0:USTF0",1760919727573,0.217,3938.5,3937.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760919727574,0.5249,3938.0,3937.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760919727876,0.67383,3939.0,3937.7,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1760919728177,0.7419,3939.0,3937.8,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1760919728476,0.5249,3939.0,3938.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760919728878,0.5249,3939.0,3938.2,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1760919729172,0.45686,3938.6,3938.3,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1760919729376,0.45686,3938.6,3938.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760919729565,0.45685,3938.8,3938.5,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1760919729770,0.98172,3939.0,3938.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760919730073,0.5249,3939.5,3938.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760919730274,1.14208,3938.9,3937.7,0.89122589]
["bitfinex-derivatives","ETHF0:USTF0",1760919730575,0.217,3939.0,3937.5,0.73301594]
["bitfinex-derivatives","ETHF0:USTF0",1760919730576,0.217,3938.5,3937.8,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1760919730775,0.5249,3937.7,3937.5,0.00251594]
["bitfinex-derivatives","ETHF0:USTF0",1760919731076,0.45695,3937.9,3937.5,9.72651594]
["bitfinex-derivatives","ETHF0:USTF0",1760919731275,0.45695,3937.9,3937.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760919731473,0.98185,3937.9,3937.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760919731668,0.45692,3938.2,3937.5,9.72651594]
["bitfinex-derivatives","ETHF0:USTF0",1760919731869,0.45691,3938.2,3937.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760919732073,0.5847,3938.4,3937.7,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1760919732275,0.5847,3938.4,3937.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760919732481,0.217,3938.5,3937.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760919732482,0.5847,3938.2,3937.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760919732872,0.5847,3938.7,3937.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760919733071,0.5847,3938.7,3938.0,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1760919733268,0.4569,3938.3,3938.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760919733472,0.4569,3938.3,3938.0,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1760919733473,0.4569,3938.3,3938.2,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1760919733672,0.5847,3938.7,3938.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760919733673,0.45687,3938.6,3938.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760919733876,0.45688,3938.5,3938.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760919734376,0.5847,3938.7,3938.2,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1760919734679,0.45684,3938.9,3938.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760919734972,0.45681,3939.1,3938.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760919735177,0.58689784,3939.2,3938.4,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1760919735374,0.00219784,3939.2,3938.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760919735775,0.00219784,3939.2,3938.5,1.10232589]
["bitfinex-derivatives","ETHF0:USTF0",1760919735776,0.00219784,3939.2,3938.7,5.45685]
["bitfinex-derivatives","ETHF0:USTF0",1760919735974,0.00219784,3939.2,3938.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760919736173,0.00219784,3939.2,3939.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760919736372,0.00219784,3939.2,3939.1,10.2579]
["bitfinex-derivatives","ETHF0:USTF0",1760919736573,0.00219784,3939.2,3939.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760919736884,0.00219784,3939.2,3939.1,5.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760919737082,0.00219784,3939.2,3939.1,9.0787]
["bitfinex-derivatives","ETHF0:USTF0",1760919737374,0.5847,3940.3,3939.1,6.34802589]
["bitfinex-derivatives","ETHF0:USTF0",1760919737580,0.5847,3940.3,3939.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760919737781,0.5847,3940.3,3939.4,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760919737782,0.45667,3940.3,3939.4,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760919737978,0.5704,3940.7,3939.4,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760919737979,0.45664,3940.5,3939.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760919738281,0.45668,3940.3,3939.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760919738583,0.45673,3939.8,3939.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760919738880,0.5704,3940.1,3939.7,10.2414]
["bitfinex-derivatives","ETHF0:USTF0",1760919739176,0.5704,3940.1,3939.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760919739177,0.45672,3939.9,3939.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760919739383,0.45677,3939.5,3939.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760919739583,0.45684,3938.9,3938.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760919739877,0.4568,3939.2,3938.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760919740081,0.5704,3939.5,3938.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760919740283,0.5704,3939.5,3939.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760919740482,0.45679,3939.3,3939.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760919740987,0.5704,3939.5,3939.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760919741181,0.45675,3939.6,3939.0,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1760919741388,0.57251845,3940.3,3939.1,1.44662589]
["bitfinex-derivatives","ETHF0:USTF0",1760919741584,0.57251845,3940.3,3939.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760919741585,0.45679,3939.3,3939.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760919741784,1.02719,3939.3,3938.6,0.89122589]
["bitfinex-derivatives","ETHF0:USTF0",1760919741985,0.4568,3939.2,3938.7,6.9574]
["bitfinex-derivatives","ETHF0:USTF0",1760919742180,0.4568,3939.2,3938.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760919742488,0.5704,3939.3,3938.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760919742685,0.45678,3939.4,3938.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760919742885,0.45678,3939.4,3938.8,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1760919743087,0.45678,3939.4,3938.9,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1760919743289,0.5704,3939.8,3939.0,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1760919743679,0.45679,3939.3,3938.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760919743888,0.45679,3939.3,3938.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760919744089,0.4568,3939.2,3938.8,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1760919744284,0.45679,3939.3,3938.8,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1760919744588,0.4568,3939.2,3938.8,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1760919744788,0.45681,3939.1,3938.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760919745087,0.00211845,3940.3,3938.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760919745088,0.00211845,3940.3,3939.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760919745286,0.5704,3939.9,3939.2,0.90599011]
["bitfinex-derivatives","ETHF0:USTF0",1760919745590,1.02718,3939.3,3939.2,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1760919745987,1.02716,3939.6,3939.2,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1760919746182,0.45681,3939.1,3938.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760919746387,0.45673,3939.8,3939.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760919746580,0.45676,3939.5,3939.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760919746786,0.45681,3939.1,3938.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760919746987,0.45669,3940.2,3939.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760919747192,0.5704,3940.2,3939.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760919747387,0.45668,3940.2,3939.6,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1760919747689,0.5704,3940.2,3939.7,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1760919747888,0.00211845,3940.3,3939.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760919747889,0.45674,3939.7,3939.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760919748090,0.45674,3939.7,3939.1,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1760919748392,0.5704,3940.2,3939.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760919748592,0.45673,3939.8,3939.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760919748785,0.4567,3940.0,3939.4,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760919749192,0.5704,3940.2,3939.3,9.668]
["bitfinex-derivatives","ETHF0:USTF0",1760919749386,0.00211845,3940.3,3939.3,9.668]
["bitfinex-derivatives","ETHF0:USTF0",1760919749387,1.02712,3939.9,3939.3,9.668]
["bitfinex-derivatives","ETHF0:USTF0",1760919749593,0.45669,3940.1,3939.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760919749792,0.45669,3940.1,3939.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760919750088,0.00211845,3940.3,3939.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760919750089,0.45878845,3940.3,3939.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760919750290,0.00211845,3940.3,3939.8,1.46133933]
["bitfinex-derivatives","ETHF0:USTF0",1760919750489,0.00211845,3940.3,3940.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760919750683,0.00211845,3940.3,3940.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760919750887,0.00211845,3940.3,3940.2,1.46133933]
["bitfinex-derivatives","ETHF0:USTF0",1760919751087,0.00211845,3940.3,3940.2,6.46133933]
["bitfinex-derivatives","ETHF0:USTF0",1760919751285,0.45654,3941.4,3940.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760919751487,0.5704,3941.5,3940.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760919751892,0.5704,3941.5,3940.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760919751893,0.45654,3941.4,3940.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760919752194,0.45657,3941.2,3940.9,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1760919752396,0.00287618,3941.4,3941.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760919752598,0.00287618,3941.4,3941.3,1.23559561]
["bitfinex-derivatives","ETHF0:USTF0",1760919752791,0.00287618,3941.4,3941.3,1.46187675]
["bitfinex-derivatives","ETHF0:USTF0",1760919753094,0.00287618,3941.4,3941.3,7.5874]
["bitfinex-derivatives","ETHF0:USTF0",1760919753791,0.00287618,3941.4,3941.2,0.90647675]
["bitfinex-derivatives","ETHF0:USTF0",1760919753792,0.45655,3941.3,3941.2,0.90647675]
["bitfinex-derivatives","ETHF0:USTF0",1760919753996,0.45657,3941.2,3941.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760919754196,0.45657,3941.2,3941.1,1.23493402]
["bitfinex-derivatives","ETHF0:USTF0",1760919754491,0.45658,3941.0,3940.8,0.55848846]
["bitfinex-derivatives","ETHF0:USTF0",1760919754696,0.45658,3941.0,3940.9,10.2034]
["bitfinex-derivatives","ETHF0:USTF0",1760919755387,0.00287618,3941.4,3941.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760919755596,0.45657,3941.2,3941.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760919756196,0.45657,3941.2,3940.9,0.67953402]
["bitfinex-derivatives","ETHF0:USTF0",1760919756197,0.45658,3941.0,3940.8,0.68262248]
["bitfinex-derivatives","ETHF0:USTF0",1760919756595,0.45658,3941.0,3940.9,10.1934]
["bitfinex-derivatives","ETHF0:USTF0",1760919757399,0.45658,3941.1,3940.9,10.1884]
["bitfinex-derivatives","ETHF0:USTF0",1760919757592,0.45658,3941.1,3941.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760919757793,0.00287618,3941.4,3940.8,0.68262248]
["bitfinex-derivatives","ETHF0:USTF0",1760919757991,0.57327618,3941.4,3940.9,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1760919758497,0.00287618,3941.4,3941.1,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1760919758799,0.00287618,3941.4,3941.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760919759198,0.57327618,3941.4,3941.2,0.67953402]
["bitfinex-derivatives","ETHF0:USTF0",1760919759505,0.57327618,3941.4,3941.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760919759506,0.00287618,3941.4,3941.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760919759796,0.00287618,3941.4,3941.3,8.6024]
["bitfinex-derivatives","ETHF0:USTF0",1760919759998,0.00287618,3941.4,3941.2,0.67953402]
["bitfinex-derivatives","ETHF0:USTF0",1760919759999,1.02695,3941.3,3941.2,0.67953402]
["bitfinex-derivatives","ETHF0:USTF0",1760919760189,1.02695,3941.3,3941.2,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1760919760386,0.5704,3941.2,3941.1,0.67953402]
["bitfinex-derivatives","ETHF0:USTF0",1760919760587,0.45655,3941.3,3941.1,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1760919760801,1.027,3940.9,3940.8,0.00308846]
["bitfinex-derivatives","ETHF0:USTF0",1760919761301,0.45669,3940.1,3939.9,0.67953402]
["bitfinex-derivatives","ETHF0:USTF0",1760919761598,1.14162,3940.5,3939.4,0.67953402]
["bitfinex-derivatives","ETHF0:USTF0",1760919761599,0.45676,3939.6,3939.4,0.67953402]
["bitfinex-derivatives","ETHF0:USTF0",1760919761795,1.02716,3939.6,3939.5,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1760919761995,0.5704,3939.6,3939.5,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1760919762192,0.5704,3940.4,3939.5,15.29753402]
["bitfinex-derivatives","ETHF0:USTF0",1760919762396,0.231,3940.5,3939.5,1.58783228]
["bitfinex-derivatives","ETHF0:USTF0",1760919762600,0.5704,3940.4,3939.6,7.11553402]
["bitfinex-derivatives","ETHF0:USTF0",1760919762905,0.45668,3940.2,3939.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760919763098,0.45668,3940.2,3939.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760919763302,0.45666,3940.4,3940.0,1.23493402]
["bitfinex-derivatives","ETHF0:USTF0",1760919763593,0.45666,3940.4,3940.0,0.67953402]
["bitfinex-derivatives","ETHF0:USTF0",1760919763795,0.5704,3940.9,3940.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760919764102,1.02705,3940.5,3940.2,5.58853402]
["bitfinex-derivatives","ETHF0:USTF0",1760919764300,1.02705,3940.5,3940.3,0.67953402]
["bitfinex-derivatives","ETHF0:USTF0",1760919764690,0.5704,3940.4,3940.3,0.67953402]
["bitfinex-derivatives","ETHF0:USTF0",1760919764904,0.5704,3940.4,3940.3,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1760919765199,1.02706,3940.3,3940.2,9.608]
["bitfinex-derivatives","ETHF0:USTF0",1760919765899,0.5704,3940.2,3940.1,0.67953402]
["bitfinex-derivatives","ETHF0:USTF0",1760919766098,0.231,3940.5,3940.1,0.67953402]
["bitfinex-derivatives","ETHF0:USTF0",1760919766099,1.02705,3940.4,3940.1,10.83793402]
["bitfinex-derivatives","ETHF0:USTF0",1760919766300,0.231,3940.5,3940.1,10.83793402]
["bitfinex-derivatives","ETHF0:USTF0",1760919766301,1.02707,3940.3,3940.1,10.83793402]
["bitfinex-derivatives","ETHF0:USTF0",1760919766496,0.45667,3940.3,3940.1,10.28253402]
["bitfinex-derivatives","ETHF0:USTF0",1760919766696,0.5704,3940.2,3940.1,10.28253402]
["bitfinex-derivatives","ETHF0:USTF0",1760919767303,0.5704,3940.2,3940.1,0.67953402]
["bitfinex-derivatives","ETHF0:USTF0",1760919767503,0.45669,3940.1,3939.9,0.67953402]
["bitfinex-derivatives","ETHF0:USTF0",1760919767804,1.02711,3939.9,3939.8,0.67953402]
["bitfinex-derivatives","ETHF0:USTF0",1760919768299,1.02711,3939.9,3939.8,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1760919768300,0.45671,3939.9,3939.8,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1760919768502,0.45671,3939.9,3939.8,7.17953402]
["bitfinex-derivatives","ETHF0:USTF0",1760919768798,1.02711,3939.9,3939.8,7.17953402]
["bitfinex-derivatives","ETHF0:USTF0",1760919769199,1.02711,3939.9,3939.8,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1760919769702,0.5704,3939.8,3939.7,0.67953402]
["bitfinex-derivatives","ETHF0:USTF0",1760919770109,0.5704,3939.8,3939.7,10.26253402]
["bitfinex-derivatives","ETHF0:USTF0",1760919770301,0.5704,3939.8,3939.7,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1760919770606,0.5704,3939.8,3939.7,10.26400732]
["bitfinex-derivatives","ETHF0:USTF0",1760919771009,0.5704,3939.8,3939.7,10.26300732]
["bitfinex-derivatives","ETHF0:USTF0",1760919771411,0.5704,3939.8,3939.7,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1760919771710,0.5704,3939.8,3939.7,0.68108507]
["bitfinex-derivatives","ETHF0:USTF0",1760919771896,0.5704,3939.8,3939.7,10.25809535]
["bitfinex-derivatives","ETHF0:USTF0",1760919772102,0.5704,3939.8,3939.7,0.6810819]
["bitfinex-derivatives","ETHF0:USTF0",1760919772307,0.45673,3939.7,3939.6,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1760919772606,0.45673,3939.7,3939.5,0.00182151]
["bitfinex-derivatives","ETHF0:USTF0",1760919772804,0.5704,3939.6,3939.5,9.57182151]
["bitfinex-derivatives","ETHF0:USTF0",1760919773004,0.5704,3939.6,3939.5,9.56782151]
["bitfinex-derivatives","ETHF0:USTF0",1760919773200,0.5704,3939.6,3939.5,0.00182151]
["bitfinex-derivatives","ETHF0:USTF0",1760919774205,5.5704,3939.6,3939.5,0.00182151]
["bitfinex-derivatives","ETHF0:USTF0",1760919774504,5.5704,3939.6,3938.6,0.6810819]
["bitfinex-derivatives","ETHF0:USTF0",1760919774505,0.45685,3938.7,3938.6,0.6810819]
["bitfinex-derivatives","ETHF0:USTF0",1760919774709,0.2134,3939.0,3938.3,0.90647675]
["bitfinex-derivatives","ETHF0:USTF0",1760919774710,1.24067,3938.5,3938.3,0.6810819]
["bitfinex-derivatives","ETHF0:USTF0",1760919774911,1.24067,3938.5,3937.8,0.6810819]
["bitfinex-derivatives","ETHF0:USTF0",1760919774912,0.67033,3938.0,3937.8,0.6810819]
["bitfinex-derivatives","ETHF0:USTF0",1760919775207,0.67033,3938.0,3937.0,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1760919775208,0.7838,3937.5,3937.4,0.6810819]
["bitfinex-derivatives","ETHF0:USTF0",1760919775407,0.7838,3937.5,3937.2,7.30047675]
["bitfinex-derivatives","ETHF0:USTF0",1760919775408,0.2134,3937.5,3937.0,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1760919775604,1.02744,3937.1,3936.9,0.6810819]
["bitfinex-derivatives","ETHF0:USTF0",1760919775904,0.5704,3937.0,3936.9,0.00218017]
["bitfinex-derivatives","ETHF0:USTF0",1760919776110,0.5704,3937.0,3936.9,6.73818017]
["bitfinex-derivatives","ETHF0:USTF0",1760919776410,0.5704,3937.0,3936.9,0.00218017]
["bitfinex-derivatives","ETHF0:USTF0",1760919776607,0.7838,3937.0,3936.9,0.00218017]
["bitfinex-derivatives","ETHF0:USTF0",1760919780413,0.5704,3937.9,3937.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1760919780708,0.5704,3938.9,3938.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1760919780905,0.45681,3939.1,3938.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760919781105,0.4568,3939.2,3938.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760919781311,1.0272,3939.1,3938.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760919781507,0.00325997,3939.1,3938.5,9.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760919781708,0.00325997,3939.1,3938.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760919782013,0.00325997,3939.1,3937.6,1.358909]
["bitfinex-derivatives","ETHF0:USTF0",1760919782014,0.5704,3938.3,3937.6,1.2075819]
["bitfinex-derivatives","ETHF0:USTF0",1760919782319,0.45704,3937.2,3937.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760919782816,0.45705,3937.0,3936.6,5.2445]
["bitfinex-derivatives","ETHF0:USTF0",1760919783006,0.5704,3937.6,3936.9,0.52868017]
["bitfinex-derivatives","ETHF0:USTF0",1760919783205,0.5704,3937.6,3937.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760919783407,1.35547,3939.0,3937.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760919783408,0.5704,3938.1,3937.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760919783607,0.5704,3938.1,3937.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760919783608,0.45696,3937.8,3937.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760919783918,0.45699,3937.6,3937.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760919784116,0.5704,3938.4,3937.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760919784412,0.5704,3938.4,3937.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1760919784613,0.45692,3938.2,3937.5,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760919784813,0.45692,3938.2,3937.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760919785117,0.4569,3938.3,3937.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760919785312,0.5704,3938.4,3937.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760919785512,0.45691,3938.2,3937.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760919785815,0.4569,3938.4,3937.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760919786013,0.45688,3938.5,3937.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760919786213,1.14217,3938.6,3937.5,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760919786523,1.35547,3939.0,3937.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760919786524,0.457,3937.5,3937.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760919786712,0.45702,3937.3,3937.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760919786913,0.45702,3937.3,3937.2,7.4745]
["bitfinex-derivatives","ETHF0:USTF0",1760919787118,0.45702,3937.3,3937.2,10.0545]
["bitfinex-derivatives","ETHF0:USTF0",1760919787720,0.45702,3937.3,3937.2,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760919788417,0.45702,3937.3,3937.2,6.0165]
["bitfinex-derivatives","ETHF0:USTF0",1760919788715,0.45704,3937.1,3937.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760919789016,1.02744,3937.1,3936.9,0.00218017]
["bitfinex-derivatives","ETHF0:USTF0",1760919789219,1.02744,3937.1,3936.9,0.52868017]
["bitfinex-derivatives","ETHF0:USTF0",1760919789815,0.5704,3937.0,3936.9,0.00218017]
["bitfinex-derivatives","ETHF0:USTF0",1760919790523,0.7838,3937.0,3936.9,0.00218017]
["bitfinex-derivatives","ETHF0:USTF0",1760919791419,1.1428,3936.4,3935.6,0.6810819]
["bitfinex-derivatives","ETHF0:USTF0",1760919791714,0.45724,3935.3,3935.2,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760919791915,0.45729,3934.9,3934.8,0.6810819]
["bitfinex-derivatives","ETHF0:USTF0",1760919792113,0.2086,3936.0,3934.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760919792422,0.5259,3935.9,3934.8,8.88569145]
["bitfinex-derivatives","ETHF0:USTF0",1760919792619,0.5259,3934.9,3934.8,0.00309145]
["bitfinex-derivatives","ETHF0:USTF0",1760919794622,0.45738,3934.2,3933.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1760919794817,5.0,3934.9,3933.6,10.0526]
["bitfinex-derivatives","ETHF0:USTF0",1760919794818,0.5259,3934.9,3933.6,10.0526]
["bitfinex-derivatives","ETHF0:USTF0",1760919795124,1.35182,3935.0,3933.1,1.2186819]
["bitfinex-derivatives","ETHF0:USTF0",1760919795125,1.1433,3934.7,3933.1,1.2186819]
["bitfinex-derivatives","ETHF0:USTF0",1760919795421,0.45743,3933.8,3933.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760919795621,0.5259,3933.9,3933.1,0.54024734]
["bitfinex-derivatives","ETHF0:USTF0",1760919795812,0.45743,3933.8,3933.1,0.54024734]
["bitfinex-derivatives","ETHF0:USTF0",1760919796010,0.5259,3933.9,3933.1,0.54024734]
["bitfinex-derivatives","ETHF0:USTF0",1760919796411,0.45747,3933.5,3933.1,0.00264734]
["bitfinex-derivatives","ETHF0:USTF0",1760919796620,0.2086,3933.5,3933.1,0.00264734]
["bitfinex-derivatives","ETHF0:USTF0",1760919796812,0.2086,3934.5,3933.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760919797019,0.7392,3935.0,3933.2,1.14372]
["bitfinex-derivatives","ETHF0:USTF0",1760919797218,0.2086,3935.5,3934.8,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1760919797527,0.5306,3935.4,3934.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919797820,0.5306,3935.9,3934.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919798018,0.5306,3935.1,3934.6,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1760919798216,0.5306,3935.2,3934.6,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1760919798422,0.5306,3935.7,3935.2,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1760919798622,0.21102631,3936.0,3934.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919798829,0.45731,3934.8,3934.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919799122,0.45735,3934.5,3933.8,0.6810819]
["bitfinex-derivatives","ETHF0:USTF0",1760919799328,0.45735,3934.5,3933.9,9.9744]
["bitfinex-derivatives","ETHF0:USTF0",1760919799522,0.2127,3935.5,3934.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919799724,0.45726,3935.2,3934.2,1.00427]
["bitfinex-derivatives","ETHF0:USTF0",1760919800022,0.5306,3935.4,3934.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919800222,0.5306,3935.4,3934.7,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1760919800431,0.45731,3934.8,3934.0,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1760919800626,0.5306,3934.9,3933.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919800926,0.5306,3934.9,3933.1,0.68372924]
["bitfinex-derivatives","ETHF0:USTF0",1760919800927,0.5306,3934.9,3933.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919801125,0.45731,3934.8,3933.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1760919801327,0.45731,3934.8,3934.0,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1760919801517,0.45733,3934.6,3934.0,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1760919801915,0.45735,3934.5,3934.0,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1760919802125,0.5306,3934.4,3933.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919802324,0.98792,3934.7,3933.8,5.39941]
["bitfinex-derivatives","ETHF0:USTF0",1760919802620,0.45727,3935.1,3934.3,1.00425]
["bitfinex-derivatives","ETHF0:USTF0",1760919802929,0.4573,3934.9,3934.3,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1760919803226,0.5306,3935.2,3934.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919803728,0.5306,3935.2,3934.4,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1760919804030,0.98792,3934.7,3934.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919804327,0.98792,3934.7,3933.5,1.558109]
["bitfinex-derivatives","ETHF0:USTF0",1760919804328,0.5306,3933.9,3933.3,0.90647675]
["bitfinex-derivatives","ETHF0:USTF0",1760919804628,0.2127,3932.0,3931.6,0.6810819]
["bitfinex-derivatives","ETHF0:USTF0",1760919804817,0.5306,3931.9,3930.8,1.00467]
["bitfinex-derivatives","ETHF0:USTF0",1760919805121,0.2127,3933.0,3930.5,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760919805122,0.88501297,3934.9,3932.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919805322,0.1727,3935.5,3933.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919805518,0.17561884,3935.5,3933.2,0.54888511]
["bitfinex-derivatives","ETHF0:USTF0",1760919805722,0.45741,3933.9,3932.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919805927,0.45742,3933.9,3932.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919806120,1.131,3934.9,3933.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760919806325,1.131,3934.9,3933.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919806727,0.45731,3934.8,3933.1,0.54946865]
["bitfinex-derivatives","ETHF0:USTF0",1760919806921,0.45749,3933.3,3933.1,0.00256865]
["bitfinex-derivatives","ETHF0:USTF0",1760919807127,0.5306,3933.2,3933.1,0.00256865]
["bitfinex-derivatives","ETHF0:USTF0",1760919807323,0.5306,3933.2,3931.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760919807324,5.5306,3933.2,3931.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760919807527,5.5306,3933.2,3931.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760919807528,0.45761,3932.2,3931.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760919807718,0.5306,3932.6,3931.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760919807719,0.45758,3932.5,3931.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760919807934,0.45758,3932.5,3931.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919808129,5.183,3933.8,3931.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919808430,0.45761,3932.2,3931.6,0.00200901]
["bitfinex-derivatives","ETHF0:USTF0",1760919808619,0.5306,3932.7,3931.6,0.54890901]
["bitfinex-derivatives","ETHF0:USTF0",1760919809019,0.9881,3933.2,3931.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919809332,0.5306,3933.2,3931.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919809728,0.45756,3932.6,3931.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919810025,0.5306,3933.2,3931.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919810230,0.45763,3932.0,3931.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919810433,0.5306,3932.7,3931.6,0.00200901]
["bitfinex-derivatives","ETHF0:USTF0",1760919810730,0.45766,3931.8,3931.6,0.54890901]
["bitfinex-derivatives","ETHF0:USTF0",1760919810930,0.45766,3931.8,3931.6,0.00200901]
["bitfinex-derivatives","ETHF0:USTF0",1760919811229,0.45764,3932.0,3931.6,0.54890901]
["bitfinex-derivatives","ETHF0:USTF0",1760919811629,0.45765,3931.8,3931.6,0.00200901]
["bitfinex-derivatives","ETHF0:USTF0",1760919811931,0.98825,3931.8,3931.6,0.00200901]
["bitfinex-derivatives","ETHF0:USTF0",1760919812225,0.5306,3931.7,3931.6,0.00200901]
["bitfinex-derivatives","ETHF0:USTF0",1760919812731,0.45777,3930.8,3930.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760919812928,0.5306,3931.5,3930.0,10.224]
["bitfinex-derivatives","ETHF0:USTF0",1760919813124,0.1727,3932.0,3930.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919813426,0.45763,3932.0,3930.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919813631,0.45767,3931.7,3930.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919813823,0.45762,3932.2,3931.1,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1760919814024,0.45763,3932.0,3931.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919814229,0.5306,3932.4,3931.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919814528,0.5306,3932.4,3931.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760919814529,0.45767,3931.7,3931.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919814726,0.45768,3931.6,3931.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760919815125,0.45769,3931.5,3931.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919815437,0.98824,3932.0,3931.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919815628,0.45764,3932.0,3931.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919815839,0.45761,3932.2,3931.2,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1760919816034,0.45761,3932.2,3931.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919816334,0.4576,3932.3,3931.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919816531,0.45757,3932.5,3931.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919816729,0.45766,3931.8,3931.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760919817032,0.45767,3931.7,3931.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919817227,0.45766,3931.7,3931.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919817933,0.5306,3931.7,3931.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919818134,0.45767,3931.7,3931.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919818432,0.5306,3932.2,3931.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919818633,0.45771,3931.3,3931.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919818827,0.45771,3931.3,3931.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760919819030,0.45773,3931.1,3931.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760919819430,0.1727,3932.5,3931.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760919819431,0.45771,3931.4,3931.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919819625,0.45771,3931.4,3931.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760919819832,0.45773,3931.1,3931.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760919820028,0.5306,3931.6,3930.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919820230,0.45776,3930.9,3930.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919820425,0.98836,3930.9,3930.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919820629,0.98836,3930.9,3929.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760919820630,0.45776,3930.9,3930.7,0.54935773]
["bitfinex-derivatives","ETHF0:USTF0",1760919820830,0.45774,3931.1,3930.7,0.00245773]
["bitfinex-derivatives","ETHF0:USTF0",1760919821029,0.1727,3932.0,3930.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919821030,0.7033,3932.0,3930.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919821229,0.45777,3930.8,3930.7,0.54935773]
["bitfinex-derivatives","ETHF0:USTF0",1760919821434,0.45775,3931.0,3930.7,0.54935773]
["bitfinex-derivatives","ETHF0:USTF0",1760919821634,0.5306,3931.6,3930.7,0.54935773]
["bitfinex-derivatives","ETHF0:USTF0",1760919821829,0.5306,3932.1,3931.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760919822033,0.5306,3932.1,3931.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919822229,0.5306,3931.8,3931.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919822635,0.45767,3931.7,3931.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919822827,0.5306,3932.4,3931.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919823026,1.3165,3933.0,3931.2,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1760919823226,8.00268701,3933.5,3930.3,0.67872374]
["bitfinex-derivatives","ETHF0:USTF0",1760919823227,0.45781,3930.5,3930.3,0.67872374]
["bitfinex-derivatives","ETHF0:USTF0",1760919823435,0.1727,3931.5,3930.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919823436,0.5306,3931.3,3930.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919824032,0.5306,3931.8,3930.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919824238,1.67754546,3931.8,3930.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919824430,0.45773,3931.2,3930.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760919824636,0.53340546,3931.8,3930.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760919824637,0.45769,3931.5,3930.6,10.2019]
["bitfinex-derivatives","ETHF0:USTF0",1760919824837,0.45773,3931.2,3930.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919825137,0.45775,3931.0,3930.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919825838,0.45768,3931.6,3930.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919826038,0.4577,3931.4,3930.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919826534,0.45771,3931.4,3930.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919826728,0.53340546,3931.8,3930.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919826934,0.45774,3931.1,3930.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760919827128,0.45774,3931.1,3930.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760919827437,0.45774,3931.1,3930.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760919827738,0.53340546,3931.8,3930.6,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760919827935,0.53340546,3931.8,3930.7,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1760919828131,0.45771,3931.3,3930.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760919828336,0.45773,3931.2,3930.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760919828637,0.53340546,3931.8,3931.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760919828638,0.45771,3931.4,3931.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760919829031,0.45771,3931.4,3931.0,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760919829233,0.45772,3931.2,3931.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760919830034,0.4577,3931.4,3931.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760919830336,0.53340546,3931.8,3931.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760919831135,0.45772,3931.2,3931.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760919831938,0.4577,3931.4,3931.0,9.8361]
["bitfinex-derivatives","ETHF0:USTF0",1760919832142,0.53340546,3931.8,3931.0,9.8361]
["bitfinex-derivatives","ETHF0:USTF0",1760919832143,0.45769,3931.5,3931.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760919832439,0.45767,3931.7,3931.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760919832638,0.00280546,3931.8,3931.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760919832829,0.00280546,3931.8,3931.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760919833029,0.00280546,3931.8,3931.5,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760919833234,0.46045546,3931.8,3931.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760919833440,0.00280546,3931.8,3931.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760919833637,0.00280546,3931.8,3931.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760919833638,0.45771,3931.3,3931.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760919834040,0.45777,3930.9,3930.8,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1760919834239,0.45774,3931.1,3930.8,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1760919834435,0.00280546,3931.8,3931.0,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760919834638,0.45771,3931.4,3931.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760919834944,0.45768,3931.6,3931.5,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760919835241,0.45768,3931.6,3931.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760919835542,0.45768,3931.6,3931.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760919835743,0.00280546,3931.8,3931.4,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1760919836039,0.45769,3931.5,3931.4,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1760919836239,0.00280546,3931.8,3931.4,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1760919836443,0.00280546,3931.8,3931.5,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760919836744,0.46046546,3931.8,3931.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760919838449,0.00280546,3931.8,3931.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760919839647,0.00280546,3931.8,3931.7,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1760919840547,0.5516,3933.2,3932.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760919840847,1.31635,3933.5,3932.0,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760919840848,0.45752,3933.0,3932.6,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760919841045,0.5516,3933.7,3932.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760919841248,0.45749,3933.2,3932.8,1.4796178]
["bitfinex-derivatives","ETHF0:USTF0",1760919841550,0.46076963,3933.2,3932.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760919841845,0.00327963,3933.2,3932.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760919842148,0.00327963,3933.2,3933.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760919842445,0.00327963,3933.2,3933.1,0.56834573]
["bitfinex-derivatives","ETHF0:USTF0",1760919843447,0.45741,3933.9,3933.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760919843636,0.00663,3934.0,3933.5,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760919843840,0.45743,3933.8,3933.6,10.155]
["bitfinex-derivatives","ETHF0:USTF0",1760919844040,0.45741,3933.9,3933.7,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1760919844237,0.5516,3933.8,3933.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760919844439,0.5516,3933.8,3933.1,0.00234573]
["bitfinex-derivatives","ETHF0:USTF0",1760919844440,0.45748,3933.3,3933.1,0.00234573]
["bitfinex-derivatives","ETHF0:USTF0",1760919844646,0.5516,3933.2,3933.1,0.00234573]
["bitfinex-derivatives","ETHF0:USTF0",1760919844852,0.5516,3932.9,3932.0,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760919845043,0.45763,3932.0,3931.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760919845351,0.45765,3931.8,3931.7,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1760919845849,0.45764,3932.0,3931.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760919846046,0.45765,3931.8,3931.7,5.48106319]
["bitfinex-derivatives","ETHF0:USTF0",1760919846544,0.5516,3932.4,3931.7,5.48106319]
["bitfinex-derivatives","ETHF0:USTF0",1760919846545,0.45765,3931.9,3931.7,0.00306319]
["bitfinex-derivatives","ETHF0:USTF0",1760919846759,0.5516,3931.8,3931.7,0.00306319]
["bitfinex-derivatives","ETHF0:USTF0",1760919847245,0.45765,3931.9,3931.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760919847653,1.00925,3931.9,3931.7,0.00306319]
["bitfinex-derivatives","ETHF0:USTF0",1760919847855,0.45765,3931.9,3931.7,0.56906319]
["bitfinex-derivatives","ETHF0:USTF0",1760919848146,1.00925,3931.9,3931.7,0.56906319]
["bitfinex-derivatives","ETHF0:USTF0",1760919848544,0.45765,3931.9,3931.7,0.56906319]
["bitfinex-derivatives","ETHF0:USTF0",1760919848944,0.5516,3931.8,3931.7,0.00306319]
["bitfinex-derivatives","ETHF0:USTF0",1760919850040,0.5516,3931.8,3931.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760919850041,0.45782,3930.4,3930.3,0.9136178]
["bitfinex-derivatives","ETHF0:USTF0",1760919850246,0.45785,3930.1,3930.0,10.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760919850451,0.45785,3930.1,3930.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1760919850645,1.00945,3930.1,3930.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1760919850851,1.00945,3930.1,3930.0,8.26793792]
["bitfinex-derivatives","ETHF0:USTF0",1760919850852,6.00945,3930.1,3930.0,8.26793792]
["bitfinex-derivatives","ETHF0:USTF0",1760919851049,6.01258982,3930.1,3930.0,7.0427976]
["bitfinex-derivatives","ETHF0:USTF0",1760919851350,5.46098982,3930.1,3930.0,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760919851554,5.46098982,3930.1,3928.2,0.06821761]
["bitfinex-derivatives","ETHF0:USTF0",1760919851555,0.45805,3928.4,3928.2,0.06821761]
["bitfinex-derivatives","ETHF0:USTF0",1760919851847,0.45808,3928.2,3928.0,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760919852248,5.0,3928.1,3928.0,0.00302367]
["bitfinex-derivatives","ETHF0:USTF0",1760919852443,0.45808,3928.1,3928.0,0.23952367]
["bitfinex-derivatives","ETHF0:USTF0",1760919852750,5.45808,3928.1,3928.0,0.23952367]
["bitfinex-derivatives","ETHF0:USTF0",1760919853055,5.0,3928.1,3928.0,0.23952367]
["bitfinex-derivatives","ETHF0:USTF0",1760919853253,5.0,3928.1,3927.0,0.21213587]
["bitfinex-derivatives","ETHF0:USTF0",1760919853448,0.4582,3927.1,3927.0,0.21213587]
["bitfinex-derivatives","ETHF0:USTF0",1760919853654,8.25,3929.3,3927.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1760919853855,0.45805,3928.4,3927.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1760919854147,8.25,3929.3,3927.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1760919854148,1.1449,3929.2,3927.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1760919854356,0.45812,3927.8,3927.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1760919854754,5.0,3927.7,3927.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1760919855051,0.45812,3927.8,3927.5,0.2387196]
["bitfinex-derivatives","ETHF0:USTF0",1760919855250,0.45812,3927.8,3927.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1760919855555,0.45812,3927.8,3927.5,0.2387196]
["bitfinex-derivatives","ETHF0:USTF0",1760919856253,1.14497,3929.0,3927.5,0.2387196]
["bitfinex-derivatives","ETHF0:USTF0",1760919856254,0.45814,3927.6,3927.5,0.2387196]
["bitfinex-derivatives","ETHF0:USTF0",1760919857249,0.45809,3928.1,3928.0,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1760919857450,0.45806,3928.4,3928.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1760919857758,0.45807,3928.2,3928.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760919857954,5.45807,3928.2,3928.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760919858149,5.45807,3928.2,3927.5,0.2387196]
["bitfinex-derivatives","ETHF0:USTF0",1760919858150,0.45814,3927.6,3927.5,0.8286196]
["bitfinex-derivatives","ETHF0:USTF0",1760919858750,0.00190684,3929.2,3927.5,0.8286196]
["bitfinex-derivatives","ETHF0:USTF0",1760919858751,0.00190684,3929.2,3927.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760919858952,0.45813,3927.7,3927.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760919859950,1.14492,3929.1,3927.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760919860151,0.45813,3927.7,3927.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760919862150,5.45813,3927.7,3927.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760919862358,0.45813,3927.7,3927.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760919864354,0.00190684,3929.2,3929.0,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1760919864561,0.45985684,3929.2,3929.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760919864854,0.45985684,3929.2,3929.0,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1760919864855,1.14435,3931.1,3929.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1760919865054,1.14441,3930.9,3929.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760919865254,1.1443,3931.3,3929.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760919865552,1.14434,3931.1,3929.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760919865857,0.29749253,3931.9,3931.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1760919865858,0.25687914,3931.9,3931.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1760919866163,0.00663,3934.0,3932.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760919866459,0.45741,3933.9,3933.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760919866959,0.4604104,3933.9,3933.6,0.59200389]
["bitfinex-derivatives","ETHF0:USTF0",1760919867154,0.00663,3934.0,3933.6,0.59200389]
["bitfinex-derivatives","ETHF0:USTF0",1760919867346,0.45722,3935.5,3935.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1760919867853,0.45721,3935.6,3935.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760919868162,0.00301008,3935.6,3935.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760919868855,0.98829959,3936.8,3936.7,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760919869161,0.45703,3937.2,3936.7,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760919869651,20.83086067,3938.3,3936.7,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760919869858,0.45707,3936.9,3936.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760919870047,0.02451258,3937.8,3936.7,0.00188935]
["bitfinex-derivatives","ETHF0:USTF0",1760919870048,0.45702,3937.3,3936.7,0.00188935]
["bitfinex-derivatives","ETHF0:USTF0",1760919870249,0.45707,3936.8,3936.7,0.00188935]
["bitfinex-derivatives","ETHF0:USTF0",1760919870855,5.45707,3936.8,3936.7,0.55900259]
["bitfinex-derivatives","ETHF0:USTF0",1760919871060,0.45715,3936.1,3936.0,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1760919871958,0.02451258,3937.8,3936.0,0.24050452]
["bitfinex-derivatives","ETHF0:USTF0",1760919872162,1.14247,3937.6,3936.0,0.24050452]
["bitfinex-derivatives","ETHF0:USTF0",1760919872460,0.02451258,3937.8,3936.0,0.24050452]
["bitfinex-derivatives","ETHF0:USTF0",1760919872461,0.45709,3936.7,3936.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1760919872649,0.45705,3937.0,3936.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1760919872856,0.02451258,3937.8,3937.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760919872857,0.457,3937.4,3937.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760919873159,0.02451258,3937.8,3937.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760919873360,0.02451258,3937.8,3937.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1760919873556,0.48147258,3937.8,3937.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760919873756,0.457,3937.5,3937.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760919874058,0.457,3937.5,3937.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1760919874263,0.457,3937.4,3937.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760919874458,0.02451258,3937.8,3937.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760919874765,0.45698,3937.6,3937.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760919875060,0.02451258,3937.8,3937.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1760919875061,0.45699,3937.5,3937.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1760919876163,0.45701,3937.3,3937.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1760919876462,0.02451258,3937.8,3937.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1760919876661,0.45701,3937.4,3937.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1760919877752,0.45701,3937.4,3937.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760919878555,0.45701,3937.4,3936.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1760919878556,0.45708,3936.7,3936.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1760919878760,0.45712,3936.4,3936.0,0.24050452]
["bitfinex-derivatives","ETHF0:USTF0",1760919878954,0.45714,3936.2,3936.0,0.24050452]
["bitfinex-derivatives","ETHF0:USTF0",1760919879569,1.14252,3937.4,3936.0,0.24050452]
["bitfinex-derivatives","ETHF0:USTF0",1760919879762,0.45711,3936.5,3936.0,0.24050452]
["bitfinex-derivatives","ETHF0:USTF0",1760919879962,0.45713,3936.4,3936.0,0.24050452]
["bitfinex-derivatives","ETHF0:USTF0",1760919880558,1.14252,3937.4,3936.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760919880959,0.45714,3936.3,3936.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760919881867,0.45715,3936.1,3936.0,0.83040452]
["bitfinex-derivatives","ETHF0:USTF0",1760919882064,0.45715,3936.2,3936.0,0.83040452]
["bitfinex-derivatives","ETHF0:USTF0",1760919882264,1.16692258,3937.8,3936.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760919882569,0.45708,3936.7,3936.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760919883571,0.45708,3936.8,3936.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760919883767,1.16690258,3937.8,3936.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760919883768,0.45714,3936.2,3936.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760919884859,0.45714,3936.2,3936.0,0.24050452]
["bitfinex-derivatives","ETHF0:USTF0",1760919885169,0.45714,3936.2,3936.0,0.00220452]
["bitfinex-derivatives","ETHF0:USTF0",1760919886871,1.03904,3936.2,3936.0,0.00220452]
["bitfinex-derivatives","ETHF0:USTF0",1760919887071,0.5769,3936.1,3936.0,0.00220452]
["bitfinex-derivatives","ETHF0:USTF0",1760919888265,0.45714,3936.2,3936.0,0.00220452]
["bitfinex-derivatives","ETHF0:USTF0",1760919888467,0.45714,3936.2,3936.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1760919891071,0.45714,3936.2,3936.1,0.33847684]
["bitfinex-derivatives","ETHF0:USTF0",1760919891375,0.45714,3936.2,3934.4,0.00985]
["bitfinex-derivatives","ETHF0:USTF0",1760919891376,0.45733,3934.6,3934.4,0.00985]
["bitfinex-derivatives","ETHF0:USTF0",1760919891676,0.6022,3935.6,3934.4,0.00985]
["bitfinex-derivatives","ETHF0:USTF0",1760919891677,0.45731,3934.8,3934.5,0.57761127]
["bitfinex-derivatives","ETHF0:USTF0",1760919891877,0.38394202,3934.8,3934.6,0.33931127]
["bitfinex-derivatives","ETHF0:USTF0",1760919892171,0.38394202,3934.8,3933.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760919892172,0.5764,3934.9,3933.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1760919892377,0.45754,3932.8,3932.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760919892589,0.45754,3932.8,3932.5,0.2285456]
["bitfinex-derivatives","ETHF0:USTF0",1760919892590,0.00317172,3932.8,3932.5,0.2285456]
["bitfinex-derivatives","ETHF0:USTF0",1760919893074,0.00317172,3932.8,3932.5,0.0022456]
["bitfinex-derivatives","ETHF0:USTF0",1760919893274,0.45756,3932.6,3932.5,0.0022456]
["bitfinex-derivatives","ETHF0:USTF0",1760919893576,1.03396,3932.6,3932.5,0.0022456]
["bitfinex-derivatives","ETHF0:USTF0",1760919894077,6.03396,3932.6,3932.5,0.0022456]
["bitfinex-derivatives","ETHF0:USTF0",1760919895485,1.03396,3932.6,3932.5,0.0022456]
["bitfinex-derivatives","ETHF0:USTF0",1760919895781,1.03396,3932.6,3931.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760919895782,0.5764,3932.6,3931.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760919896676,0.00317172,3932.8,3931.7,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1760919896978,0.00317172,3932.8,3931.1,0.60201688]
["bitfinex-derivatives","ETHF0:USTF0",1760919896979,0.00317172,3932.8,3932.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760919897178,0.00317172,3932.8,3932.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760919897380,0.00317172,3932.8,3932.2,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1760919897575,0.00317172,3932.8,3932.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760919897781,0.00317172,3932.8,3932.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760919897984,0.00317172,3932.8,3932.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760919898386,0.45757,3932.6,3932.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760919898880,0.45758,3932.5,3932.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760919899081,0.45761,3932.2,3932.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760919899680,0.45758,3932.4,3931.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760919900082,0.45762,3932.2,3931.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760919900388,0.45763,3932.1,3931.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760919900589,0.57957172,3932.8,3931.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760919900590,0.45764,3932.0,3931.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760919900791,0.57957172,3932.8,3931.1,0.00221688]
["bitfinex-derivatives","ETHF0:USTF0",1760919900792,0.45772,3931.2,3931.1,0.00221688]
["bitfinex-derivatives","ETHF0:USTF0",1760919900986,1.7204,3932.3,3931.1,0.00221688]
["bitfinex-derivatives","ETHF0:USTF0",1760919901290,0.45772,3931.3,3931.1,0.00221688]
["bitfinex-derivatives","ETHF0:USTF0",1760919901485,0.45782,3930.4,3930.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760919901787,0.45782,3930.4,3929.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760919901788,0.45795,3929.3,3929.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760919902092,0.5764,3930.2,3929.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760919902093,0.45796,3929.2,3929.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760919902284,0.5764,3930.2,3929.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760919902483,0.00298612,3930.2,3929.0,5.22862583]
["bitfinex-derivatives","ETHF0:USTF0",1760919902683,0.00298612,3930.2,3930.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760919902987,0.00298612,3930.2,3930.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760919903188,0.45781,3930.4,3930.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760919903384,1.1442,3931.6,3930.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760919903385,0.45784,3930.2,3930.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760919903587,0.5764,3930.7,3929.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1760919903588,0.45783,3930.3,3929.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1760919903788,0.45785,3930.2,3929.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760919903990,0.45785,3930.2,3929.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1760919904191,0.46055523,3930.2,3929.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760919904383,0.00270523,3930.2,3930.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760919904585,0.00270523,3930.2,3930.1,10.1848]
["bitfinex-derivatives","ETHF0:USTF0",1760919904788,0.00270523,3930.2,3930.1,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760919904987,0.00270523,3930.2,3930.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760919905182,0.00270523,3930.2,3930.1,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760919905581,0.00270523,3930.2,3930.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760919905795,0.00270523,3930.2,3930.1,6.05765]
["bitfinex-derivatives","ETHF0:USTF0",1760919905989,0.45769,3931.5,3930.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760919906190,0.4577,3931.4,3930.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760919906491,0.45767,3931.7,3931.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760919906789,1.14391,3932.6,3930.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760919906790,0.4577,3931.5,3930.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1760919906985,0.00274169,3931.5,3930.8,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1760919907289,0.00274169,3931.5,3930.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760919907491,0.00274169,3931.5,3930.8,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1760919907492,0.00274169,3931.5,3931.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760919907688,0.00274169,3931.5,3931.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760919907990,0.00274169,3931.5,3931.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760919908187,0.45771,3931.4,3931.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760919908494,0.00274169,3931.5,3931.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760919908987,0.00274169,3931.5,3931.4,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760919909489,1.14354,3933.9,3931.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760919909490,0.45757,3932.6,3931.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760919909693,0.5764,3932.9,3931.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760919909887,0.45759,3932.4,3931.8,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760919910085,0.5764,3932.9,3932.0,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1760919910284,0.45749,3933.2,3932.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1760919910484,0.00201616,3933.2,3932.6,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1760919910684,0.00201616,3933.2,3932.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760919910685,0.00201616,3933.2,3932.7,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1760919910891,0.00201616,3933.2,3932.8,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760919911185,0.00201616,3933.2,3932.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760919911388,0.00201616,3933.2,3932.9,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1760919911588,0.00201616,3933.2,3932.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760919911891,0.00201616,3933.2,3933.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760919912282,0.00201616,3933.2,3933.1,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760919912485,0.45731,3934.8,3933.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1760919912684,0.45727,3935.1,3933.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1760919912993,0.45727,3935.1,3934.1,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1760919913188,0.8094,3935.5,3934.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1760919913385,1.71217,3935.2,3933.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1760919913689,0.569,3934.2,3933.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760919913891,0.2257,3934.5,3933.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1760919914096,0.7947,3933.5,3932.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1760919914486,0.45759,3932.3,3932.2,0.00286822]
["bitfinex-derivatives","ETHF0:USTF0",1760919914689,0.00295451,3932.3,3932.2,0.00286822]
["bitfinex-derivatives","ETHF0:USTF0",1760919914995,0.00295451,3932.3,3932.2,0.58246822]
["bitfinex-derivatives","ETHF0:USTF0",1760919915790,0.00295451,3932.3,3932.2,0.00286822]
["bitfinex-derivatives","ETHF0:USTF0",1760919916592,0.45765,3931.8,3931.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1760919916794,1.14406,3932.1,3931.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1760919917091,0.569,3931.7,3931.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1760919917298,0.45772,3931.3,3931.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1760919917490,0.45768,3931.6,3930.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760919917693,0.4577,3931.5,3930.7,0.57020111]
["bitfinex-derivatives","ETHF0:USTF0",1760919917892,0.45771,3931.4,3930.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760919918193,0.589,3931.8,3930.9,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1760919918402,0.589,3931.8,3930.8,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1760919918403,0.00295451,3932.3,3931.8,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1760919918696,0.00295451,3932.3,3932.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1760919919200,0.00295451,3932.3,3932.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760919919892,0.45747,3933.4,3932.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1760919920091,0.8147,3934.0,3932.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760919920296,0.4575,3933.1,3932.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1760919920593,1.14353,3933.9,3932.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1760919920800,0.45755,3932.8,3932.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760919920996,0.45754,3932.8,3932.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1760919921200,0.589,3933.8,3932.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760919921502,0.45755,3932.7,3932.3,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1760919921801,0.45755,3932.7,3932.4,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760919921998,0.45764,3932.0,3931.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760919922497,0.45764,3932.0,3931.9,10.1703]
["bitfinex-derivatives","ETHF0:USTF0",1760919922695,0.45764,3932.0,3931.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760919923090,0.45768,3931.6,3931.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760919923294,1.14396,3932.4,3931.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760919923295,0.45773,3931.2,3931.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760919924099,1.04677,3930.8,3930.7,0.00290111]
["bitfinex-derivatives","ETHF0:USTF0",1760919924301,1.0485538,3930.8,3930.7,0.00290111]
["bitfinex-derivatives","ETHF0:USTF0",1760919924596,1.0485538,3930.8,3929.6,0.88359154]
["bitfinex-derivatives","ETHF0:USTF0",1760919924597,0.4579,3929.7,3929.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760919924797,0.45792,3929.5,3929.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760919924999,0.45797,3929.1,3928.7,0.88359154]
["bitfinex-derivatives","ETHF0:USTF0",1760919925202,0.45797,3929.1,3928.6,0.88359154]
["bitfinex-derivatives","ETHF0:USTF0",1760919925399,1.14473,3929.8,3928.6,0.00284968]
["bitfinex-derivatives","ETHF0:USTF0",1760919925707,0.458,3928.8,3928.7,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1760919925905,0.45793,3929.5,3928.7,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1760919926107,0.45793,3929.5,3928.8,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760919926398,0.45799,3929.0,3928.9,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1760919926600,0.45799,3929.0,3928.8,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760919926805,0.45801,3928.7,3928.6,0.00284968]
["bitfinex-derivatives","ETHF0:USTF0",1760919927203,0.2252,3930.0,3928.6,0.00284968]
["bitfinex-derivatives","ETHF0:USTF0",1760919927204,0.589,3929.9,3928.6,0.00284968]
["bitfinex-derivatives","ETHF0:USTF0",1760919927403,0.45795,3929.3,3928.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760919928301,0.45798,3929.1,3928.6,0.00284968]
["bitfinex-derivatives","ETHF0:USTF0",1760919928495,0.589,3929.9,3928.8,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760919929097,0.589,3929.9,3928.8,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1760919929098,0.45793,3929.4,3928.8,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1760919929497,0.45795,3929.3,3928.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760919929705,1.04688,3929.9,3929.0,1.25577]
["bitfinex-derivatives","ETHF0:USTF0",1760919929895,0.2252,3930.5,3929.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760919929896,0.45787,3930.0,3929.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760919930097,0.4579,3929.7,3929.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760919930301,0.45788,3929.9,3929.2,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1760919930504,0.589,3930.0,3929.3,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1760919930697,0.8142,3930.5,3929.4,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760919930911,0.2252,3930.5,3929.4,10.1463]
["bitfinex-derivatives","ETHF0:USTF0",1760919931099,0.45797,3929.2,3928.8,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760919931305,0.45797,3929.2,3928.8,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1760919931502,0.589,3929.8,3928.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760919931895,0.45801,3928.7,3928.6,0.00284968]
["bitfinex-derivatives","ETHF0:USTF0",1760919932102,1.04701,3928.7,3928.6,0.00284968]
["bitfinex-derivatives","ETHF0:USTF0",1760919932509,0.589,3929.9,3928.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760919932706,0.45795,3929.3,3928.7,6.6473]
["bitfinex-derivatives","ETHF0:USTF0",1760919933009,0.589,3929.9,3928.7,6.6473]
["bitfinex-derivatives","ETHF0:USTF0",1760919933010,0.45794,3929.4,3928.7,6.6473]
["bitfinex-derivatives","ETHF0:USTF0",1760919933196,0.45794,3929.4,3928.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1760919933398,0.45799,3929.0,3928.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760919933602,0.458,3928.8,3928.6,0.00284968]
["bitfinex-derivatives","ETHF0:USTF0",1760919933903,0.45797,3929.1,3928.6,0.57014968]
["bitfinex-derivatives","ETHF0:USTF0",1760919934101,0.45797,3929.1,3928.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760919934300,0.589,3929.0,3928.6,0.57014968]
["bitfinex-derivatives","ETHF0:USTF0",1760919934602,0.589,3928.7,3928.6,0.00284968]
["bitfinex-derivatives","ETHF0:USTF0",1760919935304,0.45818,3927.3,3927.1,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1760919935524,0.45818,3927.3,3927.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760919935998,0.589,3927.9,3926.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760919936203,0.45816,3927.5,3926.8,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760919936603,0.45819,3927.3,3926.6,0.00239717]
["bitfinex-derivatives","ETHF0:USTF0",1760919936798,0.45822,3927.0,3926.6,0.00239717]
["bitfinex-derivatives","ETHF0:USTF0",1760919937012,0.45823,3926.9,3926.6,0.56969717]
["bitfinex-derivatives","ETHF0:USTF0",1760919937204,0.45823,3926.9,3926.6,10.13269717]
["bitfinex-derivatives","ETHF0:USTF0",1760919937399,0.589,3927.8,3926.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760919937610,0.0029045,3927.9,3926.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760919937805,0.45812,3927.8,3927.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760919938012,0.0029045,3927.9,3927.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760919938707,0.0029045,3927.9,3927.2,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1760919938906,0.0029045,3927.9,3927.8,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760919939111,0.0029045,3927.9,3927.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760919939307,0.0029045,3927.9,3927.2,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1760919939609,0.0029045,3927.9,3927.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1760919939610,0.0029045,3927.9,3927.3,10.02217]
["bitfinex-derivatives","ETHF0:USTF0",1760919939810,0.45813,3927.8,3927.4,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1760919940113,0.0029045,3927.9,3927.4,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1760919940311,0.0029045,3927.9,3927.6,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1760919940615,0.0029045,3927.9,3927.8,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760919940911,0.0029045,3927.9,3927.7,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1760919940912,0.0029045,3927.9,3927.3,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1760919941106,0.0029045,3927.9,3927.8,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760919941304,2.2887,3931.1,3928.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760919941305,0.45795,3929.3,3928.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760919941513,0.45797,3929.1,3928.6,10.1403]
["bitfinex-derivatives","ETHF0:USTF0",1760919941713,0.589,3929.5,3928.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760919942013,0.589,3929.5,3928.6,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1760919942014,0.45793,3929.5,3928.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760919942207,0.4579,3929.7,3928.9,1.02528]
["bitfinex-derivatives","ETHF0:USTF0",1760919942511,0.8142,3930.0,3928.9,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1760919942512,0.46093006,3929.5,3928.9,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1760919942704,0.46093006,3929.5,3929.0,1.02527]
["bitfinex-derivatives","ETHF0:USTF0",1760919942705,0.00300006,3929.5,3929.0,1.02527]
["bitfinex-derivatives","ETHF0:USTF0",1760919942907,0.00300006,3929.5,3928.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1760919943101,0.00300006,3929.5,3928.9,10.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760919943615,0.00300006,3929.5,3929.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760919943815,0.00300006,3929.5,3929.4,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760919944016,0.00300006,3929.5,3929.4,0.56970619]
["bitfinex-derivatives","ETHF0:USTF0",1760919944310,0.00300006,3929.5,3929.4,10.13170619]
["bitfinex-derivatives","ETHF0:USTF0",1760919944715,0.00300006,3929.5,3929.4,10.58963619]
["bitfinex-derivatives","ETHF0:USTF0",1760919945111,0.00300006,3929.5,3929.4,15.58963619]
["bitfinex-derivatives","ETHF0:USTF0",1760919946211,0.2252,3931.0,3929.4,15.58963619]
["bitfinex-derivatives","ETHF0:USTF0",1760919946212,0.589,3931.1,3929.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760919946518,0.2252,3931.0,3929.7,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1760919946819,1.14443,3930.8,3929.8,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1760919947017,0.45782,3930.4,3929.8,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1760919947215,0.00288253,3930.4,3930.1,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1760919947610,0.00288253,3930.4,3930.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760919948523,0.00288253,3930.4,3930.3,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1760919948813,0.5584,3931.6,3931.0,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760919949013,0.45771,3931.4,3931.1,10.144]
["bitfinex-derivatives","ETHF0:USTF0",1760919949215,0.45769,3931.5,3931.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760919949416,0.45769,3931.5,3931.1,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1760919949715,0.00208428,3931.5,3931.1,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1760919949917,0.00208428,3931.5,3930.6,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1760919949918,0.45771,3931.4,3930.6,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1760919950117,0.45777,3930.9,3930.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760919950420,0.45779,3930.7,3930.1,1.05484]
["bitfinex-derivatives","ETHF0:USTF0",1760919950619,0.45779,3930.7,3930.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760919950620,0.45776,3930.9,3930.2,5.01783]
["bitfinex-derivatives","ETHF0:USTF0",1760919950919,0.5584,3931.1,3930.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760919951114,0.45779,3930.7,3930.3,10.134]
["bitfinex-derivatives","ETHF0:USTF0",1760919951315,0.45779,3930.7,3930.4,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760919951815,0.22938428,3931.5,3929.8,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760919951816,0.45783,3930.3,3929.8,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760919952113,0.45783,3930.3,3929.9,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1760919952318,0.45783,3930.3,3930.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760919952513,0.45783,3930.3,3930.0,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1760919952714,0.7857,3931.0,3929.7,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1760919952715,0.45785,3930.2,3929.8,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760919952918,0.45785,3930.2,3929.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1760919953324,0.45786,3930.1,3929.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760919953619,0.45786,3930.1,3929.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760919953620,0.45789,3929.8,3929.5,0.88359154]
["bitfinex-derivatives","ETHF0:USTF0",1760919953922,0.45789,3929.8,3929.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760919954315,0.45789,3929.8,3929.4,0.00240619]
["bitfinex-derivatives","ETHF0:USTF0",1760919954316,0.45792,3929.5,3929.4,0.59940619]
["bitfinex-derivatives","ETHF0:USTF0",1760919954620,1.01632,3929.5,3929.4,0.00240619]
["bitfinex-derivatives","ETHF0:USTF0",1760919954821,1.14455,3930.4,3929.4,0.00240619]
["bitfinex-derivatives","ETHF0:USTF0",1760919954822,0.4579,3929.7,3929.4,0.00240619]
["bitfinex-derivatives","ETHF0:USTF0",1760919955119,0.4579,3929.7,3929.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760919955320,0.45792,3929.6,3929.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760919955516,0.45792,3929.6,3929.5,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1760919955710,0.2273,3930.5,3929.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760919955711,0.5584,3930.4,3929.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760919955912,0.5584,3930.9,3929.9,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1760919956110,0.45781,3930.5,3930.0,1.11249154]
["bitfinex-derivatives","ETHF0:USTF0",1760919956317,0.5584,3930.9,3930.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760919956526,0.45783,3930.3,3930.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760919956719,0.45783,3930.3,3930.2,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1760919956921,0.45783,3930.3,3930.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760919957216,0.5584,3930.6,3929.5,0.68681]
["bitfinex-derivatives","ETHF0:USTF0",1760919957522,0.45788,3929.9,3929.6,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1760919957720,0.45788,3929.9,3929.7,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1760919958117,1.14444,3930.8,3929.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760919958118,0.5584,3930.3,3929.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760919958417,0.45789,3929.8,3929.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760919958716,0.45789,3929.9,3929.4,0.46033619]
["bitfinex-derivatives","ETHF0:USTF0",1760919958913,0.45784,3930.3,3929.7,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1760919959110,0.45787,3929.9,3929.8,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760919959313,0.45792,3929.6,3929.4,0.00240619]
["bitfinex-derivatives","ETHF0:USTF0",1760919959513,0.45792,3929.6,3929.4,0.59940619]
["bitfinex-derivatives","ETHF0:USTF0",1760919959714,0.45792,3929.6,3929.5,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1760919959921,0.45792,3929.6,3929.4,0.59940619]
["bitfinex-derivatives","ETHF0:USTF0",1760919960120,0.45782,3930.4,3929.7,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1760919960315,0.5584,3930.5,3929.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760919960515,0.45786,3930.1,3929.7,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1760919960717,0.5584,3930.5,3929.7,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1760919960912,0.5584,3930.9,3930.1,1.05484]
["bitfinex-derivatives","ETHF0:USTF0",1760919961116,0.5584,3930.6,3930.1,8.509]
["bitfinex-derivatives","ETHF0:USTF0",1760919961313,0.45785,3930.2,3930.0,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1760919961520,0.45785,3930.2,3930.0,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1760919961819,1.14426,3931.4,3930.1,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1760919962019,0.4578,3930.6,3930.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760919962221,0.5584,3931.1,3930.0,9.7319]
["bitfinex-derivatives","ETHF0:USTF0",1760919962417,0.5584,3931.1,3930.1,10.096]
["bitfinex-derivatives","ETHF0:USTF0",1760919962620,0.45776,3930.9,3930.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760919962917,0.45776,3930.9,3930.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760919962918,0.5584,3931.1,3930.8,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1760919963117,0.45774,3931.1,3930.6,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1760919963424,0.5584,3931.2,3930.7,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1760919963624,1.01617,3930.8,3930.7,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1760919964325,1.01617,3930.8,3930.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760919964326,0.5584,3930.8,3930.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760919964622,0.45787,3930.0,3929.8,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760919964822,0.45787,3930.0,3929.9,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1760919965018,0.45789,3929.8,3929.5,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1760919965224,1.01629,3929.8,3929.6,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1760919965426,1.14453,3930.5,3929.4,0.00240619]
["bitfinex-derivatives","ETHF0:USTF0",1760919965427,0.45792,3929.5,3929.4,0.00240619]
["bitfinex-derivatives","ETHF0:USTF0",1760919965621,1.01632,3929.5,3929.4,0.00240619]
["bitfinex-derivatives","ETHF0:USTF0",1760919965823,1.24362,3929.5,3929.4,0.00240619]
["bitfinex-derivatives","ETHF0:USTF0",1760919966119,1.01632,3929.5,3929.4,0.00240619]
["bitfinex-derivatives","ETHF0:USTF0",1760919966621,0.4579,3929.7,3929.4,0.00240619]
["bitfinex-derivatives","ETHF0:USTF0",1760919966821,0.5584,3929.7,3929.4,0.00240619]
["bitfinex-derivatives","ETHF0:USTF0",1760919967021,0.5584,3929.9,3929.4,0.00240619]
["bitfinex-derivatives","ETHF0:USTF0",1760919967325,1.01632,3929.6,3929.4,0.00240619]
["bitfinex-derivatives","ETHF0:USTF0",1760919967526,0.5584,3929.5,3929.4,0.00240619]
["bitfinex-derivatives","ETHF0:USTF0",1760919967727,0.4579,3929.7,3929.4,0.59940619]
["bitfinex-derivatives","ETHF0:USTF0",1760919967927,0.7857,3930.0,3929.4,0.59940619]
["bitfinex-derivatives","ETHF0:USTF0",1760919968223,0.45786,3930.0,3929.4,0.00240619]
["bitfinex-derivatives","ETHF0:USTF0",1760919968525,1.24345,3931.0,3930.3,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1760919968720,1.24345,3931.0,3929.5,1.37369]
["bitfinex-derivatives","ETHF0:USTF0",1760919968721,0.45778,3930.8,3930.4,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760919968928,0.45778,3930.8,3930.5,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1760919969126,0.45778,3930.8,3930.6,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1760919969424,0.45786,3930.1,3929.8,0.88359154]
["bitfinex-derivatives","ETHF0:USTF0",1760919969726,0.2273,3931.0,3929.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760919969727,0.45788,3929.9,3929.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760919969927,0.45789,3929.8,3929.5,0.88359154]
["bitfinex-derivatives","ETHF0:USTF0",1760919970124,0.45789,3929.8,3929.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760919970320,0.45786,3930.0,3929.8,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760919970923,0.45785,3930.2,3929.8,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760919971125,0.2273,3931.0,3929.5,1.8283467]
["bitfinex-derivatives","ETHF0:USTF0",1760919971126,0.5584,3929.6,3929.5,0.88359154]
["bitfinex-derivatives","ETHF0:USTF0",1760919971432,0.5584,3930.4,3929.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760919971631,0.45783,3930.3,3929.7,10.40201937]
["bitfinex-derivatives","ETHF0:USTF0",1760919971832,0.45783,3930.3,3929.7,10.85990937]
["bitfinex-derivatives","ETHF0:USTF0",1760919972127,0.45777,3930.8,3930.0,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1760919972326,0.2273,3932.0,3930.0,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1760919972327,0.45784,3930.2,3930.0,0.91201937]
["bitfinex-derivatives","ETHF0:USTF0",1760919972526,0.45786,3930.1,3929.8,0.91201937]
["bitfinex-derivatives","ETHF0:USTF0",1760919972726,0.45787,3930.0,3929.8,0.91201937]
["bitfinex-derivatives","ETHF0:USTF0",1760919973036,1.14454,3930.5,3929.1,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1760919973037,0.4579,3929.7,3929.5,10.39901937]
["bitfinex-derivatives","ETHF0:USTF0",1760919973426,0.5623,3929.6,3929.5,0.91201937]
["bitfinex-derivatives","ETHF0:USTF0",1760919973731,1.02022,3929.5,3929.2,0.91201937]
["bitfinex-derivatives","ETHF0:USTF0",1760919974529,0.45792,3929.5,3929.2,0.91201937]
["bitfinex-derivatives","ETHF0:USTF0",1760919974730,0.45792,3929.5,3929.4,0.54990619]
["bitfinex-derivatives","ETHF0:USTF0",1760919974921,0.45792,3929.5,3929.4,0.00240619]
["bitfinex-derivatives","ETHF0:USTF0",1760919975121,0.45792,3929.5,3929.4,0.54990619]
["bitfinex-derivatives","ETHF0:USTF0",1760919975326,0.45792,3929.5,3929.4,0.00240619]
["bitfinex-derivatives","ETHF0:USTF0",1760919975627,1.02022,3929.5,3929.4,0.00240619]
["bitfinex-derivatives","ETHF0:USTF0",1760919976130,1.24242,3929.5,3929.4,0.00240619]
["bitfinex-derivatives","ETHF0:USTF0",1760919976326,6.24242,3929.5,3929.4,0.00240619]
["bitfinex-derivatives","ETHF0:USTF0",1760919976528,0.45805,3928.4,3928.3,0.91201937]
["bitfinex-derivatives","ETHF0:USTF0",1760919976733,1.02037,3928.2,3928.1,0.91201937]
["bitfinex-derivatives","ETHF0:USTF0",1760919977030,0.5649,3927.7,3927.6,0.91201937]
["bitfinex-derivatives","ETHF0:USTF0",1760919977221,1.36732,3928.5,3927.3,0.91201937]
["bitfinex-derivatives","ETHF0:USTF0",1760919977222,1.02306,3927.4,3927.3,0.91201937]
["bitfinex-derivatives","ETHF0:USTF0",1760919977423,0.45821,3927.0,3926.8,10.30801937]
["bitfinex-derivatives","ETHF0:USTF0",1760919977630,0.5649,3926.9,3926.8,0.00216542]
["bitfinex-derivatives","ETHF0:USTF0",1760919979135,1.1456,3926.8,3925.8,10.38801937]
["bitfinex-derivatives","ETHF0:USTF0",1760919979433,0.21684662,3927.0,3925.8,10.38801937]
["bitfinex-derivatives","ETHF0:USTF0",1760919979434,0.00234662,3927.0,3926.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760919979627,0.00234662,3927.0,3926.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760919980034,0.00234662,3927.0,3926.5,0.67156]
["bitfinex-derivatives","ETHF0:USTF0",1760919980230,0.00234662,3927.0,3926.5,0.21650244]
["bitfinex-derivatives","ETHF0:USTF0",1760919980544,0.00234662,3927.0,3926.5,0.00320244]
["bitfinex-derivatives","ETHF0:USTF0",1760919980545,0.45826,3926.6,3926.5,0.00320244]
["bitfinex-derivatives","ETHF0:USTF0",1760919980739,1.02316,3926.6,3926.5,0.00320244]
["bitfinex-derivatives","ETHF0:USTF0",1760919981226,0.5649,3926.6,3926.5,0.00320244]
["bitfinex-derivatives","ETHF0:USTF0",1760919981425,0.45825,3926.8,3926.5,0.00320244]
["bitfinex-derivatives","ETHF0:USTF0",1760919981631,0.45825,3926.7,3926.5,0.00320244]
["bitfinex-derivatives","ETHF0:USTF0",1760919982528,0.00234662,3927.0,3926.9,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1760919982732,0.5649,3928.3,3927.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760919982934,0.5649,3928.9,3927.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760919983236,0.5649,3928.9,3927.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1760919983536,0.5649,3928.9,3928.0,9.9862]
["bitfinex-derivatives","ETHF0:USTF0",1760919983537,0.45802,3928.7,3928.0,9.9862]
["bitfinex-derivatives","ETHF0:USTF0",1760919983735,0.45802,3928.7,3928.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760919983736,0.00236441,3928.7,3928.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760919984035,0.5649,3928.6,3927.5,1.12531937]
["bitfinex-derivatives","ETHF0:USTF0",1760919984240,0.00236441,3928.7,3927.3,1.3704267]
["bitfinex-derivatives","ETHF0:USTF0",1760919984241,0.45814,3927.7,3927.6,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1760919984433,0.45817,3927.4,3926.8,1.46621937]
["bitfinex-derivatives","ETHF0:USTF0",1760919984636,1.02307,3927.4,3926.9,10.0312]
["bitfinex-derivatives","ETHF0:USTF0",1760919984927,0.45815,3927.5,3926.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760919985128,0.45815,3927.5,3926.9,6.10721]
["bitfinex-derivatives","ETHF0:USTF0",1760919985540,0.45813,3927.7,3927.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760919985727,0.45821,3927.1,3926.5,0.46146244]
["bitfinex-derivatives","ETHF0:USTF0",1760919985933,0.5649,3927.9,3926.9,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1760919986137,0.45816,3927.5,3926.9,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1760919986336,0.45816,3927.5,3926.9,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1760919986530,0.5649,3927.9,3926.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760919986737,0.45812,3927.8,3927.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1760919986938,0.5649,3927.9,3927.1,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1760919987538,0.5649,3927.9,3927.1,10.0242]
["bitfinex-derivatives","ETHF0:USTF0",1760919987728,0.45815,3927.6,3927.1,10.0242]
["bitfinex-derivatives","ETHF0:USTF0",1760919987933,0.5649,3927.9,3927.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760919988134,0.45813,3927.8,3927.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760919988338,0.45814,3927.7,3927.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760919988542,0.45813,3927.8,3927.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760919988742,0.45814,3927.7,3927.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760919988942,0.5649,3928.1,3927.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760919989240,1.02303,3927.8,3927.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760919989440,0.5649,3928.4,3926.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760919989644,0.45816,3927.5,3926.9,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1760919989838,0.45817,3927.4,3926.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760919990038,0.45817,3927.4,3926.7,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1760919990237,0.5649,3927.8,3926.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760919990541,0.5649,3927.8,3927.4,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1760919990743,0.5649,3927.8,3927.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760919990944,0.45815,3927.6,3926.9,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1760919991238,0.45814,3927.7,3927.3,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1760919991443,0.45814,3927.7,3927.0,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1760919991444,0.5649,3927.9,3927.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1760919991841,0.5649,3927.9,3927.1,9.9172]
["bitfinex-derivatives","ETHF0:USTF0",1760919992038,0.4582,3927.2,3926.8,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1760919992238,1.02311,3927.1,3926.5,0.21650244]
["bitfinex-derivatives","ETHF0:USTF0",1760919992439,1.02311,3927.1,3926.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760919992748,0.2145,3928.0,3926.5,0.00320244]
["bitfinex-derivatives","ETHF0:USTF0",1760919992749,0.45822,3927.0,3926.5,0.00320244]
["bitfinex-derivatives","ETHF0:USTF0",1760919992937,0.5649,3927.4,3926.8,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1760919993143,0.45814,3927.6,3926.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760919993342,0.5649,3927.9,3926.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760919993643,0.45819,3927.3,3926.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760919993845,0.45819,3927.2,3926.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760919994043,0.5649,3927.3,3926.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760919994348,0.5649,3927.0,3926.6,10.47145]
["bitfinex-derivatives","ETHF0:USTF0",1760919994545,0.45817,3927.4,3927.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1760919994743,0.5649,3927.6,3926.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760919994950,0.2145,3928.0,3926.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760919995144,0.2145,3928.0,3926.6,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1760919995442,0.5649,3927.9,3926.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760919995647,0.5649,3927.9,3927.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760919995846,0.5649,3927.9,3927.2,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1760919996145,0.5649,3927.4,3927.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760919996350,0.45814,3927.7,3927.1,7.7352]
["bitfinex-derivatives","ETHF0:USTF0",1760919996543,0.5649,3927.9,3927.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760919996743,0.45812,3927.8,3927.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760919996943,0.2145,3928.0,3927.2,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1760919996944,1.02305,3927.6,3927.2,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1760919997545,1.02305,3927.6,3927.2,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1760919997747,1.14742441,3928.7,3927.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760919997748,0.00236441,3928.7,3927.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760919997947,0.5649,3928.4,3927.3,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1760919998348,0.5649,3928.4,3927.1,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1760919998349,0.5649,3928.4,3927.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760919998551,0.00236441,3928.7,3927.1,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1760919998552,0.00236441,3928.7,3928.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760919998844,0.00236441,3928.7,3928.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760919999444,4.03373,3931.1,3929.5,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1760919999445,0.5649,3930.1,3929.5,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1760919999751,0.7794,3930.5,3929.6,7.1342]
["bitfinex-derivatives","ETHF0:USTF0",1760920000047,0.45791,3929.7,3929.3,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1760920000248,0.2145,3930.5,3929.3,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1760920000249,0.5649,3929.5,3929.3,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1760920000444,0.5649,3929.5,3929.3,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1760920000645,0.5649,3929.4,3929.3,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1760920001645,5.5649,3929.4,3929.3,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1760920002047,0.5649,3929.4,3929.3,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1760920002947,0.5649,3929.6,3929.3,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1760920003151,0.5649,3929.5,3929.3,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1760920003347,0.45792,3929.6,3929.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760920003652,0.5649,3929.4,3929.3,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1760920004853,5.5649,3929.4,3929.3,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1760920005251,0.5649,3929.4,3929.3,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1760920009962,0.00284783,3929.7,3929.4,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1760920010263,0.00284783,3929.7,3929.3,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1760920010456,0.5709,3929.6,3929.3,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1760920010947,0.5709,3929.6,3929.3,0.57991059]
["bitfinex-derivatives","ETHF0:USTF0",1760920011150,0.00284783,3929.7,3929.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1760920011348,0.00284783,3929.7,3929.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1760920011750,0.5709,3930.4,3930.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1760920012059,0.5709,3930.4,3929.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760920012060,0.45783,3930.3,3929.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1760920012453,0.45783,3930.3,3929.9,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1760920012759,0.45783,3930.3,3929.5,10.59551937]
["bitfinex-derivatives","ETHF0:USTF0",1760920012760,0.45784,3930.2,3930.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1760920012957,0.45784,3930.2,3929.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1760920013152,0.45784,3930.2,3929.7,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1760920013360,0.00219603,3930.3,3929.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1760920013660,0.5709,3929.4,3929.3,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1760920014161,0.45793,3929.5,3929.3,0.57991059]
["bitfinex-derivatives","ETHF0:USTF0",1760920014354,0.45793,3929.5,3929.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1760920015160,0.5709,3929.4,3929.3,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1760920015754,0.5709,3929.9,3929.5,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1760920015955,1.02874,3930.2,3929.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1760920016259,1.02874,3930.2,3929.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1760920016654,1.02874,3930.2,3929.5,8.05192]
["bitfinex-derivatives","ETHF0:USTF0",1760920016655,0.45786,3930.1,3929.5,8.05192]
["bitfinex-derivatives","ETHF0:USTF0",1760920016963,0.5709,3929.8,3929.5,10.48892]
["bitfinex-derivatives","ETHF0:USTF0",1760920017155,0.5709,3929.8,3929.6,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1760920017350,0.5709,3930.2,3929.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760920017554,0.45789,3929.8,3929.4,6.30593]
["bitfinex-derivatives","ETHF0:USTF0",1760920017757,0.5709,3929.9,3929.3,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1760920018062,0.5709,3929.4,3929.3,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1760920019257,0.45793,3929.5,3929.3,0.57991059]
["bitfinex-derivatives","ETHF0:USTF0",1760920019557,0.45788,3929.9,3929.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1760920019762,0.45788,3929.9,3929.3,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1760920020059,0.5709,3929.5,3929.3,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1760920020257,0.5709,3929.9,3929.3,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1760920020560,0.5709,3929.9,3929.3,9.45591059]
["bitfinex-derivatives","ETHF0:USTF0",1760920020758,0.45789,3929.8,3929.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1760920020962,0.45793,3929.5,3929.3,10.03291059]
["bitfinex-derivatives","ETHF0:USTF0",1760920021266,0.5709,3929.4,3929.3,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1760920022158,0.5709,3929.4,3928.1,1.48901937]
["bitfinex-derivatives","ETHF0:USTF0",1760920022159,0.45807,3928.3,3928.1,1.48901937]
["bitfinex-derivatives","ETHF0:USTF0",1760920022362,1.02898,3928.1,3927.9,0.91201937]
["bitfinex-derivatives","ETHF0:USTF0",1760920022553,1.02901,3927.9,3927.8,0.91201937]
["bitfinex-derivatives","ETHF0:USTF0",1760920022751,1.02906,3927.4,3927.2,0.91201937]
["bitfinex-derivatives","ETHF0:USTF0",1760920022955,0.45819,3927.2,3927.0,1.48901937]
["bitfinex-derivatives","ETHF0:USTF0",1760920023156,0.5709,3927.1,3927.0,0.91414595]
["bitfinex-derivatives","ETHF0:USTF0",1760920023365,0.5709,3927.1,3927.0,0.00212658]
["bitfinex-derivatives","ETHF0:USTF0",1760920023660,0.00196209,3927.2,3927.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1760920023968,0.5709,3927.1,3927.0,0.00212658]
["bitfinex-derivatives","ETHF0:USTF0",1760920024266,0.00196209,3927.2,3927.0,0.00212658]
["bitfinex-derivatives","ETHF0:USTF0",1760920024460,1.0291,3927.1,3927.0,0.00212658]
["bitfinex-derivatives","ETHF0:USTF0",1760920028664,0.5709,3927.1,3927.0,0.00212658]
["bitfinex-derivatives","ETHF0:USTF0",1760920030364,5.5709,3927.1,3927.0,0.00212658]
["bitfinex-derivatives","ETHF0:USTF0",1760920030971,5.5709,3927.1,3925.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1760920030972,0.5709,3926.9,3925.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1760920031273,0.5709,3926.9,3924.7,1.81102261]
["bitfinex-derivatives","ETHF0:USTF0",1760920031274,0.45843,3925.2,3924.6,0.91201937]
["bitfinex-derivatives","ETHF0:USTF0",1760920031471,0.45842,3925.3,3924.7,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1760920031665,0.5709,3925.4,3924.6,0.91201937]
["bitfinex-derivatives","ETHF0:USTF0",1760920031666,0.45845,3925.0,3924.6,0.91201937]
["bitfinex-derivatives","ETHF0:USTF0",1760920031874,0.45846,3924.9,3924.7,7.5372]
["bitfinex-derivatives","ETHF0:USTF0",1760920032061,0.45846,3924.9,3924.7,7.53914384]
["bitfinex-derivatives","ETHF0:USTF0",1760920032563,0.45844,3925.1,3924.7,6.98094384]
["bitfinex-derivatives","ETHF0:USTF0",1760920032864,0.45841,3925.3,3924.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1760920033082,0.5343,3925.4,3924.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1760920033378,0.5343,3925.4,3924.7,6.98094384]
["bitfinex-derivatives","ETHF0:USTF0",1760920033379,0.99277,3924.8,3924.7,0.00194384]
["bitfinex-derivatives","ETHF0:USTF0",1760920033680,0.5343,3924.8,3924.7,0.00194384]
["bitfinex-derivatives","ETHF0:USTF0",1760920034880,0.45845,3925.0,3924.7,0.00194384]
["bitfinex-derivatives","ETHF0:USTF0",1760920035084,0.99277,3924.8,3924.7,0.00194384]
["bitfinex-derivatives","ETHF0:USTF0",1760920036579,0.5343,3924.8,3924.7,0.00194384]
["bitfinex-derivatives","ETHF0:USTF0",1760920040271,0.5279,3925.3,3924.9,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1760920040481,0.5279,3925.5,3925.3,0.97671]
["bitfinex-derivatives","ETHF0:USTF0",1760920040691,0.4583,3926.3,3925.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760920040881,0.4583,3926.3,3925.0,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1760920040882,0.5279,3925.9,3925.2,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1760920041078,0.5279,3925.9,3925.5,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1760920041282,0.5279,3925.9,3925.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760920041889,0.98619,3926.4,3925.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760920042090,0.5279,3926.4,3925.0,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1760920042283,0.5279,3925.5,3925.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760920042483,0.7454,3926.0,3925.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760920042683,0.2175,3926.0,3925.2,7.401]
["bitfinex-derivatives","ETHF0:USTF0",1760920042894,0.45835,3925.9,3925.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1760920043193,0.5279,3925.9,3924.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760920043393,0.5279,3925.9,3924.7,9.45694384]
["bitfinex-derivatives","ETHF0:USTF0",1760920043394,0.5279,3925.4,3925.0,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1760920043693,0.45837,3925.7,3925.1,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1760920043888,0.5279,3925.9,3925.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760920044088,0.5279,3925.9,3925.6,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1760920044291,0.5279,3926.4,3925.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760920044593,0.7454,3926.0,3925.3,9.9733]
["bitfinex-derivatives","ETHF0:USTF0",1760920044887,0.5279,3925.9,3925.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760920045082,0.5279,3925.9,3925.5,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1760920045287,0.5279,3925.9,3925.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760920045590,0.5279,3925.8,3925.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1760920045890,0.5279,3925.8,3925.5,9.9733]
["bitfinex-derivatives","ETHF0:USTF0",1760920046091,0.45842,3925.3,3925.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760920046289,0.45842,3925.3,3924.7,0.00194384]
["bitfinex-derivatives","ETHF0:USTF0",1760920046290,0.5279,3924.8,3924.7,0.00194384]
["bitfinex-derivatives","ETHF0:USTF0",1760920047499,5.5279,3924.8,3924.7,0.00194384]
["bitfinex-derivatives","ETHF0:USTF0",1760920049687,0.5279,3924.8,3924.7,0.00194384]
["bitfinex-derivatives","ETHF0:USTF0",1760920050291,5.5279,3924.8,3924.7,0.00194384]
["bitfinex-derivatives","ETHF0:USTF0",1760920051092,0.5279,3924.8,3924.7,0.00194384]
["bitfinex-derivatives","ETHF0:USTF0",1760920051292,5.5279,3924.8,3924.7,0.00194384]
["bitfinex-derivatives","ETHF0:USTF0",1760920053298,0.5279,3924.8,3924.7,0.00194384]
["bitfinex-derivatives","ETHF0:USTF0",1760920054789,5.5279,3924.8,3924.7,0.00194384]
["bitfinex-derivatives","ETHF0:USTF0",1760920055389,5.5279,3924.8,3922.8,1.3959187]
["bitfinex-derivatives","ETHF0:USTF0",1760920055390,0.45869,3922.9,3922.8,0.025492]
["bitfinex-derivatives","ETHF0:USTF0",1760920055591,0.45866,3923.3,3922.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760920055796,0.45866,3923.3,3922.8,0.025492]
["bitfinex-derivatives","ETHF0:USTF0",1760920055797,0.45866,3923.3,3922.8,0.543792]
["bitfinex-derivatives","ETHF0:USTF0",1760920055991,0.5279,3923.7,3922.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760920056195,0.45867,3923.1,3922.8,0.025492]
["bitfinex-derivatives","ETHF0:USTF0",1760920056394,0.00257928,3923.1,3922.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760920056705,0.00257928,3923.1,3922.8,0.02810072]
["bitfinex-derivatives","ETHF0:USTF0",1760920056706,0.00257928,3923.1,3922.8,5.02810072]
["bitfinex-derivatives","ETHF0:USTF0",1760920056991,0.45857,3924.0,3923.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760920057188,0.98643,3924.3,3923.4,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1760920057393,0.5279,3924.3,3923.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760920057792,0.45855,3924.2,3923.6,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1760920057991,0.00255721,3924.2,3923.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760920058194,0.00255721,3924.2,3923.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760920058596,0.00255721,3924.2,3924.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760920059300,0.00255721,3924.2,3924.1,5.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760920060796,0.5279,3925.3,3924.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760920060998,0.5279,3925.9,3924.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760920061198,0.45843,3925.2,3924.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760920061399,0.45842,3925.3,3924.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760920061800,0.46046303,3925.3,3924.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760920062101,0.45843,3925.2,3924.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760920062296,0.00204303,3925.3,3924.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760920062496,0.00204303,3925.3,3925.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760920062992,0.00204303,3925.3,3925.0,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1760920063192,0.00204303,3925.3,3925.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760920063600,0.00204303,3925.3,3925.0,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1760920063799,0.00204303,3925.3,3924.6,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1760920063995,0.00204303,3925.3,3924.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760920064202,0.45843,3925.2,3924.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760920064598,0.00204303,3925.3,3924.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760920064797,0.00204303,3925.3,3924.3,0.91201937]
["bitfinex-derivatives","ETHF0:USTF0",1760920064798,0.5279,3924.4,3924.3,0.91201937]
["bitfinex-derivatives","ETHF0:USTF0",1760920065099,0.45858,3923.9,3923.6,1.43031937]
["bitfinex-derivatives","ETHF0:USTF0",1760920065299,0.45863,3923.5,3923.1,0.91201937]
["bitfinex-derivatives","ETHF0:USTF0",1760920065507,0.45866,3923.2,3923.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760920065898,0.5279,3923.7,3922.8,0.02810072]
["bitfinex-derivatives","ETHF0:USTF0",1760920065899,0.45868,3923.0,3922.8,0.02810072]
["bitfinex-derivatives","ETHF0:USTF0",1760920066092,0.98658,3923.0,3922.8,0.02810072]
["bitfinex-derivatives","ETHF0:USTF0",1760920066303,0.45866,3923.2,3922.8,0.02810072]
["bitfinex-derivatives","ETHF0:USTF0",1760920066500,0.5279,3923.9,3922.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760920066696,0.45863,3923.5,3923.0,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1760920066905,0.45865,3923.3,3923.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760920067310,0.45869,3922.9,3922.8,0.02810072]
["bitfinex-derivatives","ETHF0:USTF0",1760920067801,0.45868,3923.0,3922.8,5.82710072]
["bitfinex-derivatives","ETHF0:USTF0",1760920068105,0.5336,3923.7,3922.9,9.9781]
["bitfinex-derivatives","ETHF0:USTF0",1760920068307,0.5336,3923.7,3922.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760920068605,0.45869,3923.0,3922.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760920069207,0.45866,3923.2,3922.8,9.47910072]
["bitfinex-derivatives","ETHF0:USTF0",1760920069508,0.45863,3923.5,3922.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760920069804,0.45865,3923.3,3923.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760920070100,0.45865,3923.3,3923.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1760920070302,0.45865,3923.3,3923.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760920070710,0.5336,3923.7,3922.8,0.02810072]
["bitfinex-derivatives","ETHF0:USTF0",1760920071004,0.45862,3923.6,3923.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760920071207,1.14648,3923.8,3923.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760920071508,0.5336,3923.8,3923.2,9.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760920071703,0.5336,3924.3,3923.2,9.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760920072100,0.5336,3924.3,3923.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760920072301,0.5336,3924.9,3923.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760920072499,0.45855,3924.2,3924.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760920072809,0.45852,3924.4,3924.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760920073007,0.5336,3924.9,3924.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760920073206,0.45848,3924.8,3924.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760920073412,0.00204303,3925.3,3924.2,9.90954]
["bitfinex-derivatives","ETHF0:USTF0",1760920073605,0.00204303,3925.3,3924.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760920073807,0.00204303,3925.3,3924.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760920074008,0.45844,3925.1,3924.5,9.673]
["bitfinex-derivatives","ETHF0:USTF0",1760920074212,0.00204303,3925.3,3924.5,9.673]
["bitfinex-derivatives","ETHF0:USTF0",1760920074213,0.45845,3925.0,3924.5,9.673]
["bitfinex-derivatives","ETHF0:USTF0",1760920074513,0.45844,3925.1,3924.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760920074712,0.46045303,3925.3,3924.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760920074906,0.46045303,3925.3,3924.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760920074907,0.46046303,3925.3,3924.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760920075112,0.00204303,3925.3,3925.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1760920075317,0.00204303,3925.3,3925.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760920075811,0.00204303,3925.3,3925.2,5.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760920076402,0.45832,3926.1,3925.2,6.43811937]
["bitfinex-derivatives","ETHF0:USTF0",1760920076603,0.5336,3926.4,3925.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1760920076604,0.45828,3926.5,3925.8,0.91201937]
["bitfinex-derivatives","ETHF0:USTF0",1760920076810,0.45828,3926.5,3926.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1760920077002,0.5336,3926.8,3926.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760920077003,0.99185,3926.8,3926.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760920077208,0.2124,3928.0,3926.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760920077407,0.2124,3928.0,3927.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1760920077408,0.45816,3927.5,3927.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1760920077609,0.5336,3927.9,3927.1,10.43329]
["bitfinex-derivatives","ETHF0:USTF0",1760920077610,0.45813,3927.8,3927.1,10.43329]
["bitfinex-derivatives","ETHF0:USTF0",1760920077808,0.45816,3927.5,3927.1,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1760920078007,0.45816,3927.5,3927.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760920078313,0.99172,3927.9,3927.1,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1760920078509,0.5336,3927.9,3926.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760920078708,0.5336,3927.9,3927.2,9.9741]
["bitfinex-derivatives","ETHF0:USTF0",1760920078709,0.99171,3927.9,3927.2,9.9741]
["bitfinex-derivatives","ETHF0:USTF0",1760920078912,0.45811,3927.9,3927.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760920079312,0.46118569,3928.0,3927.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760920079511,0.00308569,3928.0,3927.4,4.38716]
["bitfinex-derivatives","ETHF0:USTF0",1760920079718,0.00308569,3928.0,3927.6,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1760920079917,0.00308569,3928.0,3927.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760920080119,0.2124,3929.5,3928.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760920080416,0.45799,3929.0,3928.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760920080610,0.2124,3929.5,3928.4,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1760920080912,0.5336,3928.5,3928.4,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1760920081112,0.53576319,3928.5,3927.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760920081308,0.45805,3928.4,3927.9,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1760920081511,0.00216319,3928.5,3928.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760920081716,0.00216319,3928.5,3928.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1760920081717,0.00216319,3928.5,3928.3,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1760920081913,0.00216319,3928.5,3928.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760920082113,0.45807,3928.3,3927.8,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1760920082419,0.45809,3928.1,3927.8,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1760920082616,0.5336,3928.4,3927.8,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1760920082813,0.00216319,3928.5,3927.8,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1760920082814,0.46021319,3928.5,3927.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760920083011,0.46021319,3928.5,3928.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760920083417,0.00216319,3928.5,3928.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760920083812,0.45799,3928.9,3928.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760920084012,0.2124,3930.5,3928.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760920084210,1.20387,3930.0,3928.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760920084409,0.45791,3929.7,3928.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1760920084707,0.45791,3929.7,3928.6,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1760920084708,0.00256662,3929.7,3929.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760920084906,0.00256662,3929.7,3929.3,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1760920085113,0.00256662,3929.7,3929.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760920085316,0.00256662,3929.7,3929.6,5.22205726]
["bitfinex-derivatives","ETHF0:USTF0",1760920085615,0.45779,3930.6,3929.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760920085825,0.5336,3931.1,3929.8,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1760920086012,0.45782,3930.4,3930.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760920086213,0.45782,3930.4,3930.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1760920086414,0.00280859,3930.4,3930.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760920087320,0.00280859,3930.4,3930.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1760920087623,0.00280859,3930.4,3930.1,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1760920087810,0.00280859,3930.4,3930.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760920088120,0.46062859,3930.4,3930.3,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1760920088320,0.46062859,3930.4,3930.3,9.9651]
["bitfinex-derivatives","ETHF0:USTF0",1760920088617,0.5336,3931.6,3930.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760920088815,0.5336,3931.6,3930.7,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1760920089115,0.5336,3931.6,3930.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760920089116,0.45774,3931.1,3930.8,8.607]
["bitfinex-derivatives","ETHF0:USTF0",1760920089327,0.5336,3931.6,3930.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760920089913,0.45771,3931.4,3931.0,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1760920090121,0.45772,3931.2,3931.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760920090517,0.45778,3930.7,3930.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760920090818,0.45776,3931.0,3930.6,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1760920091016,0.45774,3931.1,3930.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1760920091216,0.45772,3931.3,3930.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760920091526,0.45774,3931.1,3930.7,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1760920091824,0.45774,3931.1,3930.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1760920091825,0.98226,3930.9,3930.8,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1760920092016,0.45778,3930.7,3930.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760920092417,0.5245,3930.8,3930.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760920092622,0.5245,3930.8,3930.2,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1760920092822,0.45783,3930.3,3930.2,9.9527]
["bitfinex-derivatives","ETHF0:USTF0",1760920093719,0.5245,3931.4,3930.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760920094018,0.5245,3931.4,3930.2,14.433]
["bitfinex-derivatives","ETHF0:USTF0",1760920094019,0.45771,3931.4,3931.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760920094325,0.00281163,3931.6,3931.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760920094326,0.45772,3931.2,3931.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760920094518,0.00281163,3931.6,3930.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760920094519,0.45777,3930.8,3930.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760920094723,0.45775,3931.0,3930.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760920094920,0.5245,3931.4,3930.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760920095116,0.00281163,3931.6,3930.9,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1760920095321,0.00281163,3931.6,3931.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760920095515,0.00281163,3931.6,3931.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1760920096125,0.00281163,3931.6,3931.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760920096519,0.4577,3931.5,3931.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760920097421,0.00281163,3931.6,3931.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760920097628,0.46049163,3931.6,3931.5,9.9579]
["bitfinex-derivatives","ETHF0:USTF0",1760920097831,0.52861163,3931.6,3931.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760920098023,0.45772,3931.2,3931.1,9.9579]
["bitfinex-derivatives","ETHF0:USTF0",1760920098225,0.45772,3931.3,3931.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760920098520,0.45772,3931.3,3930.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760920098521,0.45776,3930.9,3930.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760920098728,0.45776,3930.9,3930.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760920098927,0.45778,3930.8,3930.7,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1760920099130,0.5258,3931.5,3930.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760920099426,0.00281163,3931.6,3930.7,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1760920099427,0.00281163,3931.6,3931.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760920099731,0.00281163,3931.6,3931.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760920099928,0.00281163,3931.6,3931.5,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1760920100129,0.00281163,3931.6,3931.5,7.13369]
["bitfinex-derivatives","ETHF0:USTF0",1760920100326,0.00281163,3931.6,3931.5,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1760920100519,0.00281163,3931.6,3931.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760920100722,0.46049163,3931.6,3931.5,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760920101127,0.45773,3931.2,3931.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760920101328,0.45772,3931.3,3931.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760920101732,0.45775,3931.0,3930.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760920101929,0.5258,3931.4,3930.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760920102125,0.5258,3931.4,3930.6,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1760920102326,0.45777,3930.9,3930.6,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1760920102526,0.45777,3930.9,3930.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760920103026,0.45777,3930.9,3930.8,9.9539]
["bitfinex-derivatives","ETHF0:USTF0",1760920103327,0.45777,3930.9,3930.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1760920103328,0.45774,3931.1,3930.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760920103632,0.45778,3930.8,3930.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760920103820,0.45778,3930.8,3930.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760920104024,0.45775,3931.0,3930.7,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1760920104226,0.45773,3931.2,3930.7,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1760920104427,0.45775,3931.1,3930.8,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1760920104624,0.45772,3931.3,3930.9,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760920105026,0.45772,3931.3,3930.8,9.88076]
["bitfinex-derivatives","ETHF0:USTF0",1760920105225,0.52861163,3931.6,3931.0,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1760920105226,0.45769,3931.5,3931.0,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1760920105621,0.45769,3931.5,3931.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760920105833,0.45769,3931.5,3931.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760920106023,0.45769,3931.5,3931.3,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1760920106226,0.45769,3931.5,3931.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760920106423,0.00281163,3931.6,3931.3,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1760920106628,0.00281163,3931.6,3931.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760920107034,0.00281163,3931.6,3931.5,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1760920107035,0.98630163,3931.6,3931.5,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1760920107836,0.98630163,3931.6,3931.5,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1760920108131,0.00281163,3931.6,3931.5,10.166]
["bitfinex-derivatives","ETHF0:USTF0",1760920109027,0.00281163,3931.6,3931.5,9.9499]
["bitfinex-derivatives","ETHF0:USTF0",1760920109230,0.52861163,3931.6,3931.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760920109432,0.98352,3931.3,3931.1,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1760920109629,0.45769,3931.5,3931.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760920109830,0.00281163,3931.6,3931.4,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1760920110028,0.00281163,3931.6,3931.5,9.9479]
["bitfinex-derivatives","ETHF0:USTF0",1760920110232,0.45771,3931.4,3931.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760920110429,0.5258,3931.3,3931.1,9.9479]
["bitfinex-derivatives","ETHF0:USTF0",1760920110637,0.45773,3931.2,3930.8,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1760920110836,0.5258,3931.1,3930.9,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1760920111039,0.5258,3931.1,3931.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760920111240,0.5258,3931.3,3930.9,8.84775]
["bitfinex-derivatives","ETHF0:USTF0",1760920111538,0.52861163,3931.6,3931.2,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1760920111731,0.4577,3931.4,3931.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760920112135,0.00281163,3931.6,3930.9,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760920112136,0.45772,3931.3,3930.9,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760920112335,0.98352,3931.3,3931.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760920112747,0.45772,3931.3,3931.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760920112952,0.5258,3931.2,3931.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760920113250,0.5258,3931.2,3930.7,0.91201937]
["bitfinex-derivatives","ETHF0:USTF0",1760920113251,0.2128,3931.5,3930.7,0.91201937]
["bitfinex-derivatives","ETHF0:USTF0",1760920113447,0.5258,3931.4,3930.8,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1760920113639,0.5258,3931.4,3930.8,9.87577]
["bitfinex-derivatives","ETHF0:USTF0",1760920113837,0.5258,3931.4,3930.7,0.91201937]
["bitfinex-derivatives","ETHF0:USTF0",1760920114038,0.45774,3931.1,3930.8,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1760920114244,0.98358,3930.7,3930.6,0.91201937]
["bitfinex-derivatives","ETHF0:USTF0",1760920114546,0.45777,3930.9,3930.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760920114849,0.45779,3930.7,3930.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760920115247,0.98359,3930.7,3930.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760920115550,0.5258,3930.7,3930.1,0.91201937]
["bitfinex-derivatives","ETHF0:USTF0",1760920115750,0.45781,3930.5,3930.2,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1760920116053,0.45781,3930.5,3930.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760920116355,0.45781,3930.5,3930.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760920116555,0.5258,3929.8,3929.7,0.91201937]
["bitfinex-derivatives","ETHF0:USTF0",1760920116847,0.9837,3929.7,3928.9,0.91201937]
["bitfinex-derivatives","ETHF0:USTF0",1760920117051,1.35762,3929.5,3928.7,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1760920117246,0.5258,3928.6,3928.3,1.44091937]
["bitfinex-derivatives","ETHF0:USTF0",1760920117551,0.5258,3928.4,3928.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760920117851,0.45809,3928.1,3927.9,0.91201937]
["bitfinex-derivatives","ETHF0:USTF0",1760920118054,0.5258,3927.7,3927.4,0.91201937]
["bitfinex-derivatives","ETHF0:USTF0",1760920118256,0.5258,3927.7,3927.4,0.53142891]
["bitfinex-derivatives","ETHF0:USTF0",1760920118552,0.5258,3927.7,3927.5,9.9439]
["bitfinex-derivatives","ETHF0:USTF0",1760920118553,0.98394,3927.7,3927.5,9.9439]
["bitfinex-derivatives","ETHF0:USTF0",1760920118754,0.98395,3927.5,3927.4,0.00252891]
["bitfinex-derivatives","ETHF0:USTF0",1760920118952,1.19675,3927.5,3927.4,0.00252891]
["bitfinex-derivatives","ETHF0:USTF0",1760920119148,0.5258,3926.7,3926.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760920119343,0.5258,3927.4,3926.6,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1760920119552,0.45819,3927.2,3926.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760920119751,0.5258,3927.1,3926.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760920120149,0.45819,3927.2,3926.8,0.53089673]
["bitfinex-derivatives","ETHF0:USTF0",1760920120345,0.45817,3927.4,3926.9,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1760920120760,0.5258,3927.3,3926.9,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1760920120961,0.5258,3927.3,3926.9,9.9449]
["bitfinex-derivatives","ETHF0:USTF0",1760920121151,0.45813,3927.7,3927.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760920121351,0.45813,3927.7,3927.0,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1760920121858,0.0031273,3928.1,3927.0,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1760920121859,0.0031273,3928.1,3927.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760920122248,0.5258,3928.0,3927.5,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1760920122453,0.0031273,3928.1,3927.2,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1760920122656,0.0031273,3928.1,3928.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760920122859,0.0031273,3928.1,3928.0,10.161]
["bitfinex-derivatives","ETHF0:USTF0",1760920124458,0.0031273,3928.1,3928.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760920124756,0.45812,3927.8,3927.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760920124955,0.98392,3927.8,3927.7,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1760920125155,0.5258,3927.8,3927.4,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1760920125355,0.45814,3927.6,3927.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760920125551,0.45814,3927.6,3925.7,2.5163467]
["bitfinex-derivatives","ETHF0:USTF0",1760920125552,0.2128,3926.5,3924.0,2.05842937]
["bitfinex-derivatives","ETHF0:USTF0",1760920125756,0.5258,3925.7,3925.0,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1760920125954,0.2128,3926.0,3925.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1760920126162,0.2128,3926.0,3925.1,3.36244]
["bitfinex-derivatives","ETHF0:USTF0",1760920126559,0.5258,3925.9,3925.1,0.00180838]
["bitfinex-derivatives","ETHF0:USTF0",1760920126759,0.2128,3926.0,3925.1,0.00180838]
["bitfinex-derivatives","ETHF0:USTF0",1760920126760,0.98422,3925.2,3925.1,0.00180838]
["bitfinex-derivatives","ETHF0:USTF0",1760920126960,0.98665581,3925.2,3925.1,0.00180838]
["bitfinex-derivatives","ETHF0:USTF0",1760920127358,0.45852,3924.5,3923.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1760920127662,0.45855,3924.2,3923.7,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1760920127966,0.2178,3924.5,3923.9,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1760920127967,0.5225,3924.4,3923.9,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1760920128152,0.7403,3924.5,3923.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760920128358,0.2178,3925.0,3924.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1760920128561,0.7403,3925.0,3924.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1760920128861,0.2178,3925.0,3924.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760920129061,0.2178,3925.0,3924.4,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1760920129262,0.7403,3925.0,3924.4,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1760920129461,0.7403,3925.0,3924.6,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1760920129661,0.5225,3924.9,3924.8,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1760920129962,0.00243581,3925.2,3925.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760920130364,0.00243581,3925.2,3925.1,9.8675]
["bitfinex-derivatives","ETHF0:USTF0",1760920131563,0.5225,3926.3,3925.6,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1760920131761,0.5225,3926.3,3925.7,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1760920131963,0.5225,3926.3,3925.8,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1760920132362,0.00314982,3926.3,3925.8,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1760920132562,0.45831,3926.2,3925.8,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1760920132758,0.5225,3926.1,3925.8,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1760920132964,0.00314982,3926.3,3925.8,9.8685]
["bitfinex-derivatives","ETHF0:USTF0",1760920133271,0.00314982,3926.3,3926.1,0.90981]
["bitfinex-derivatives","ETHF0:USTF0",1760920133475,0.5225,3926.2,3926.1,0.00295949]
["bitfinex-derivatives","ETHF0:USTF0",1760920134166,0.00314982,3926.3,3926.1,2.87226949]
["bitfinex-derivatives","ETHF0:USTF0",1760920134364,0.5225,3926.2,3926.1,2.87226949]
["bitfinex-derivatives","ETHF0:USTF0",1760920135069,0.5225,3926.2,3926.1,0.00295949]
["bitfinex-derivatives","ETHF0:USTF0",1760920135375,0.5225,3926.2,3926.1,1.10695949]
["bitfinex-derivatives","ETHF0:USTF0",1760920137166,0.00314982,3926.3,3926.1,1.10695949]
["bitfinex-derivatives","ETHF0:USTF0",1760920137167,0.00314982,3926.3,3926.2,0.90981]
["bitfinex-derivatives","ETHF0:USTF0",1760920137368,0.52564982,3926.3,3926.1,0.46126949]
["bitfinex-derivatives","ETHF0:USTF0",1760920137568,0.5225,3926.2,3926.1,0.46126949]
["bitfinex-derivatives","ETHF0:USTF0",1760920137763,0.5225,3926.2,3926.1,9.87826949]
["bitfinex-derivatives","ETHF0:USTF0",1760920138571,0.00314982,3926.3,3926.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760920138967,0.00314982,3926.3,3926.2,5.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760920139167,0.00314982,3926.3,3926.2,14.8675]
["bitfinex-derivatives","ETHF0:USTF0",1760920140674,0.5225,3926.2,3926.1,0.00295949]
["bitfinex-derivatives","ETHF0:USTF0",1760920140867,0.5225,3926.2,3926.1,9.41895949]
["bitfinex-derivatives","ETHF0:USTF0",1760920141274,0.00314982,3926.3,3926.1,9.41895949]
["bitfinex-derivatives","ETHF0:USTF0",1760920141475,0.00314982,3926.3,3926.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1760920141676,0.00314982,3926.3,3926.2,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1760920142879,0.00314982,3926.3,3926.2,9.8665]
["bitfinex-derivatives","ETHF0:USTF0",1760920143068,0.2178,3927.0,3926.2,9.8665]
["bitfinex-derivatives","ETHF0:USTF0",1760920143373,1.14516,3928.3,3927.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1760920143374,0.45815,3927.6,3927.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1760920143574,0.5225,3927.9,3927.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760920143771,0.5225,3927.9,3927.4,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1760920143772,0.98061,3927.9,3927.4,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1760920143973,0.2178,3928.5,3927.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760920144173,0.45816,3927.5,3927.4,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1760920144380,0.98066,3927.5,3927.4,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1760920144771,0.5225,3927.5,3927.4,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1760920145077,0.45814,3927.7,3927.4,9.8655]
["bitfinex-derivatives","ETHF0:USTF0",1760920145265,0.5225,3927.7,3927.4,9.8655]
["bitfinex-derivatives","ETHF0:USTF0",1760920145465,0.00196475,3928.0,3927.4,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1760920145670,0.00196475,3928.0,3927.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760920145671,0.52446475,3928.0,3927.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760920145977,0.52446475,3928.0,3927.8,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1760920146171,0.52446475,3928.0,3927.9,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1760920146671,0.00196475,3928.0,3927.9,10.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760920147273,0.00196475,3928.0,3927.9,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1760920147479,0.00196475,3928.0,3927.9,9.8635]
["bitfinex-derivatives","ETHF0:USTF0",1760920148167,0.00196475,3928.0,3927.9,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1760920148372,0.00196475,3928.0,3927.9,9.8635]
["bitfinex-derivatives","ETHF0:USTF0",1760920149778,0.52446475,3928.0,3927.9,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1760920149979,0.52446475,3928.0,3927.7,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1760920150278,0.00196475,3928.0,3927.9,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1760920150977,0.00196475,3928.0,3927.9,9.8625]
["bitfinex-derivatives","ETHF0:USTF0",1760920151377,0.00196475,3928.0,3927.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760920151576,0.00196475,3928.0,3927.9,9.8471]
["bitfinex-derivatives","ETHF0:USTF0",1760920152471,0.00196475,3928.0,3927.1,22.2494267]
["bitfinex-derivatives","ETHF0:USTF0",1760920152472,0.45816,3927.4,3927.1,0.91201937]
["bitfinex-derivatives","ETHF0:USTF0",1760920152773,0.45815,3927.6,3927.2,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1760920152971,0.45815,3927.6,3927.2,9.86718]
["bitfinex-derivatives","ETHF0:USTF0",1760920153172,0.45812,3927.8,3927.3,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1760920153375,0.94935,3927.6,3927.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760920153679,0.4912,3927.9,3927.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1760920153874,0.94937,3927.4,3927.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760920154079,0.94937,3927.4,3927.3,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1760920154274,0.21086475,3928.0,3926.8,0.91201937]
["bitfinex-derivatives","ETHF0:USTF0",1760920154275,0.45819,3927.2,3926.8,1.37024937]
["bitfinex-derivatives","ETHF0:USTF0",1760920154469,0.4912,3927.1,3926.9,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1760920154777,0.4912,3927.1,3926.2,22.43402261]
["bitfinex-derivatives","ETHF0:USTF0",1760920154778,0.2089,3927.5,3926.4,0.91201937]
["bitfinex-derivatives","ETHF0:USTF0",1760920154976,0.4912,3927.2,3926.1,0.44005949]
["bitfinex-derivatives","ETHF0:USTF0",1760920155176,0.45828,3926.5,3926.2,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1760920155371,0.2089,3927.0,3926.1,0.44005949]
["bitfinex-derivatives","ETHF0:USTF0",1760920155372,0.4912,3926.2,3926.1,0.00295949]
["bitfinex-derivatives","ETHF0:USTF0",1760920155776,0.4912,3926.2,3926.1,3.25295949]
["bitfinex-derivatives","ETHF0:USTF0",1760920155976,0.4912,3926.2,3926.1,0.00295949]
["bitfinex-derivatives","ETHF0:USTF0",1760920155977,5.4912,3926.2,3926.1,0.00295949]
["bitfinex-derivatives","ETHF0:USTF0",1760920156177,0.45842,3925.3,3924.9,0.91201937]
["bitfinex-derivatives","ETHF0:USTF0",1760920156377,0.4912,3925.2,3925.0,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1760920156577,0.4912,3925.5,3925.1,0.89552]
["bitfinex-derivatives","ETHF0:USTF0",1760920156771,0.45839,3925.5,3925.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760920156975,0.499,3925.4,3925.0,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1760920157176,0.50225992,3925.4,3925.0,9.84311093]
["bitfinex-derivatives","ETHF0:USTF0",1760920157481,0.50225992,3925.4,3925.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760920157982,0.50225992,3925.4,3925.1,0.89192]
["bitfinex-derivatives","ETHF0:USTF0",1760920158178,0.95728,3926.4,3925.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760920158482,1.35444,3927.0,3926.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760920158483,0.499,3926.9,3926.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760920158681,0.95717,3927.4,3926.7,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1760920158876,0.499,3927.9,3926.8,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1760920159080,0.2103,3928.0,3926.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760920159081,0.95717,3927.4,3926.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760920159272,0.95717,3927.4,3926.4,1.3704267]
["bitfinex-derivatives","ETHF0:USTF0",1760920159273,0.00180719,3927.4,3927.0,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1760920159481,0.4582,3927.2,3926.6,0.91201937]
["bitfinex-derivatives","ETHF0:USTF0",1760920159680,0.95897719,3927.4,3926.8,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1760920159883,0.499,3927.1,3926.9,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1760920160182,0.95897719,3927.4,3927.0,9.8395]
["bitfinex-derivatives","ETHF0:USTF0",1760920160590,0.45818,3927.3,3927.1,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1760920160784,0.95718,3927.3,3927.2,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1760920161879,0.95717,3927.3,3927.2,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1760920162879,0.00180719,3927.4,3927.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760920163386,0.50080719,3927.4,3927.1,0.91201937]
["bitfinex-derivatives","ETHF0:USTF0",1760920163585,0.499,3927.3,3927.0,1.80371937]
["bitfinex-derivatives","ETHF0:USTF0",1760920163786,0.499,3927.3,3927.1,0.91201937]
["bitfinex-derivatives","ETHF0:USTF0",1760920163985,0.499,3927.3,3927.2,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1760920165090,0.00180719,3927.4,3926.9,0.91201937]
["bitfinex-derivatives","ETHF0:USTF0",1760920165293,0.00180719,3927.4,3927.0,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1760920165585,0.499,3927.1,3927.0,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1760920165788,0.45819,3927.2,3926.9,0.91201937]
["bitfinex-derivatives","ETHF0:USTF0",1760920166083,0.00180719,3927.4,3927.0,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1760920166285,0.499,3927.3,3927.0,10.31501937]
["bitfinex-derivatives","ETHF0:USTF0",1760920166483,0.45997719,3927.4,3927.0,10.31501937]
["bitfinex-derivatives","ETHF0:USTF0",1760920166690,0.00180719,3927.4,3927.1,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1760920166884,0.00180719,3927.4,3927.1,1.80371937]
["bitfinex-derivatives","ETHF0:USTF0",1760920167091,0.50080719,3927.4,3927.1,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1760920167388,0.50080719,3927.4,3927.1,1.80371937]
["bitfinex-derivatives","ETHF0:USTF0",1760920167587,0.00180719,3927.4,3927.2,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1760920167893,0.00180719,3927.4,3927.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760920168095,0.00180719,3927.4,3927.3,9.8355]
["bitfinex-derivatives","ETHF0:USTF0",1760920168488,0.00180719,3927.4,3927.3,10.74751937]
["bitfinex-derivatives","ETHF0:USTF0",1760920169186,0.00180719,3927.4,3927.3,11.2059267]
["bitfinex-derivatives","ETHF0:USTF0",1760920169391,0.00180719,3927.4,3927.3,9.8355]
["bitfinex-derivatives","ETHF0:USTF0",1760920169892,0.00180719,3927.4,3927.3,14.8355]
["bitfinex-derivatives","ETHF0:USTF0",1760920170794,0.499,3928.7,3927.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760920170994,0.458,3928.9,3928.3,0.91114944]
["bitfinex-derivatives","ETHF0:USTF0",1760920171290,0.499,3928.8,3928.5,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1760920171492,0.458,3928.9,3928.5,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1760920171693,0.499,3928.8,3928.5,0.46131828]
["bitfinex-derivatives","ETHF0:USTF0",1760920171990,0.46130429,3928.9,3928.5,0.46131828]
["bitfinex-derivatives","ETHF0:USTF0",1760920172188,0.00330429,3928.9,3928.7,1.80264944]
["bitfinex-derivatives","ETHF0:USTF0",1760920172388,0.95701,3928.8,3928.7,0.91114944]
["bitfinex-derivatives","ETHF0:USTF0",1760920172587,0.95701,3928.8,3928.7,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1760920172786,0.499,3928.8,3928.7,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1760920172995,0.499,3928.8,3928.7,9.85801]
["bitfinex-derivatives","ETHF0:USTF0",1760920173196,0.00330429,3928.9,3928.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760920174794,0.00330429,3928.9,3928.8,1.80022416]
["bitfinex-derivatives","ETHF0:USTF0",1760920175090,0.00330429,3928.9,3928.8,1.36672416]
["bitfinex-derivatives","ETHF0:USTF0",1760920175283,0.00330429,3928.9,3928.5,0.00328828]
["bitfinex-derivatives","ETHF0:USTF0",1760920175284,0.50230429,3928.9,3928.6,1.82474416]
["bitfinex-derivatives","ETHF0:USTF0",1760920175488,0.46130429,3928.9,3928.8,0.90965582]
["bitfinex-derivatives","ETHF0:USTF0",1760920175692,0.96030429,3928.9,3928.8,9.94365582]
["bitfinex-derivatives","ETHF0:USTF0",1760920175993,0.96030429,3928.9,3928.8,9.94365142]
["bitfinex-derivatives","ETHF0:USTF0",1760920176496,0.96030429,3928.9,3928.8,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1760920176696,0.46130429,3928.9,3928.7,0.90965142]
["bitfinex-derivatives","ETHF0:USTF0",1760920176896,0.499,3928.8,3928.7,0.90965142]
["bitfinex-derivatives","ETHF0:USTF0",1760920177099,0.499,3928.8,3928.7,10.30565142]
["bitfinex-derivatives","ETHF0:USTF0",1760920177789,0.00330429,3928.9,3928.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760920177997,0.00330429,3928.9,3928.8,1.34266397]
["bitfinex-derivatives","ETHF0:USTF0",1760920179291,0.00330429,3928.9,3928.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760920181297,0.00330429,3928.9,3928.8,1.34166893]
["bitfinex-derivatives","ETHF0:USTF0",1760920183002,0.499,3929.7,3929.4,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1760920183297,0.499,3929.7,3929.5,9.84991]
["bitfinex-derivatives","ETHF0:USTF0",1760920183497,0.499,3930.4,3929.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760920183692,0.499,3930.4,3930.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760920183894,0.499,3930.4,3929.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1760920183895,0.95679,3930.7,3930.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760920184196,0.4578,3930.6,3930.4,9.8245]
["bitfinex-derivatives","ETHF0:USTF0",1760920184401,0.499,3930.5,3930.4,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1760920185403,0.4578,3930.6,3930.4,9.8245]
["bitfinex-derivatives","ETHF0:USTF0",1760920185600,0.00278956,3930.7,3930.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760920185799,0.00278956,3930.7,3929.6,0.90787407]
["bitfinex-derivatives","ETHF0:USTF0",1760920185800,0.46057956,3930.7,3930.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760920186000,0.45783,3930.3,3929.8,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1760920186200,0.499,3930.2,3929.9,0.89137]
["bitfinex-derivatives","ETHF0:USTF0",1760920186407,0.499,3930.1,3930.0,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1760920187606,0.499,3930.1,3929.6,0.90787407]
["bitfinex-derivatives","ETHF0:USTF0",1760920187607,0.5202,3929.6,3929.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760920188102,0.5202,3929.6,3929.5,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1760920188302,0.2056,3930.0,3929.3,0.90787407]
["bitfinex-derivatives","ETHF0:USTF0",1760920188497,0.2056,3930.0,3929.1,1.36672416]
["bitfinex-derivatives","ETHF0:USTF0",1760920188498,0.97815,3929.3,3929.1,0.90787407]
["bitfinex-derivatives","ETHF0:USTF0",1760920188699,0.97815,3929.3,3929.2,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1760920188903,0.5202,3929.1,3929.0,0.90787407]
["bitfinex-derivatives","ETHF0:USTF0",1760920189207,0.5202,3929.1,3929.0,10.29487407]
["bitfinex-derivatives","ETHF0:USTF0",1760920189409,0.5202,3929.3,3929.0,0.90787407]
["bitfinex-derivatives","ETHF0:USTF0",1760920189708,0.5202,3929.2,3929.1,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1760920189898,0.45795,3929.3,3929.1,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1760920190104,0.45795,3929.3,3929.1,9.8028]
["bitfinex-derivatives","ETHF0:USTF0",1760920190409,0.45795,3929.3,3929.1,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1760920190606,0.2056,3929.5,3929.2,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1760920190607,0.45794,3929.4,3929.2,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1760920190814,0.97814,3929.4,3929.2,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1760920191009,0.5202,3929.3,3929.2,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1760920191312,0.9782,3928.8,3928.5,0.91116235]
["bitfinex-derivatives","ETHF0:USTF0",1760920191507,0.5202,3928.6,3928.5,0.00328828]
["bitfinex-derivatives","ETHF0:USTF0",1760920191709,0.5202,3928.6,3928.5,8.84128828]
["bitfinex-derivatives","ETHF0:USTF0",1760920191906,0.7258,3929.5,3928.5,9.38828828]
["bitfinex-derivatives","ETHF0:USTF0",1760920192111,0.5202,3929.4,3928.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1760920192308,0.45797,3929.1,3928.8,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1760920192504,0.97817,3929.1,3928.8,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1760920192709,0.45795,3929.3,3928.8,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1760920193013,0.97815,3929.3,3928.9,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1760920193213,0.45798,3929.1,3928.8,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1760920193818,0.5202,3929.2,3928.8,9.84299]
["bitfinex-derivatives","ETHF0:USTF0",1760920194113,0.5202,3929.1,3928.9,9.8008]
["bitfinex-derivatives","ETHF0:USTF0",1760920194316,0.97818,3929.0,3928.7,1.32367407]
["bitfinex-derivatives","ETHF0:USTF0",1760920194510,0.97818,3929.0,3928.8,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1760920194714,0.97818,3929.0,3928.8,9.7998]
["bitfinex-derivatives","ETHF0:USTF0",1760920195109,0.458,3928.8,3928.7,0.90787407]
["bitfinex-derivatives","ETHF0:USTF0",1760920195313,0.9782,3928.8,3928.7,0.90787407]
["bitfinex-derivatives","ETHF0:USTF0",1760920195516,0.9782,3928.8,3928.7,10.09387407]
["bitfinex-derivatives","ETHF0:USTF0",1760920195913,0.45803,3928.6,3928.5,0.91116235]
["bitfinex-derivatives","ETHF0:USTF0",1760920196219,0.97823,3928.6,3928.5,0.00328828]
["bitfinex-derivatives","ETHF0:USTF0",1760920196512,5.97823,3928.6,3928.5,0.00328828]
["bitfinex-derivatives","ETHF0:USTF0",1760920196718,5.97823,3928.6,3928.5,5.71928828]
["bitfinex-derivatives","ETHF0:USTF0",1760920197314,5.97823,3928.6,3928.5,0.00328828]
["bitfinex-derivatives","ETHF0:USTF0",1760920197515,1.1839,3928.0,3927.9,0.90787407]
["bitfinex-derivatives","ETHF0:USTF0",1760920197719,0.45814,3927.6,3927.5,0.90787407]
["bitfinex-derivatives","ETHF0:USTF0",1760920197915,1.35085,3928.0,3926.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760920197916,0.45816,3927.4,3927.2,0.90787407]
["bitfinex-derivatives","ETHF0:USTF0",1760920198111,0.2056,3927.5,3927.1,0.90787407]
["bitfinex-derivatives","ETHF0:USTF0",1760920198112,0.97839,3927.2,3927.1,0.90787407]
["bitfinex-derivatives","ETHF0:USTF0",1760920198412,0.5202,3927.9,3927.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760920198609,0.00204982,3927.9,3927.8,0.91148674]
["bitfinex-derivatives","ETHF0:USTF0",1760920198807,0.00204982,3927.9,3927.6,0.91148674]
["bitfinex-derivatives","ETHF0:USTF0",1760920198808,0.45813,3927.7,3927.6,0.91148674]
["bitfinex-derivatives","ETHF0:USTF0",1760920199007,0.66375,3927.5,3927.4,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1760920199520,0.97838,3927.3,3927.2,0.00327357]
["bitfinex-derivatives","ETHF0:USTF0",1760920199720,0.97838,3927.3,3927.2,0.91476031]
["bitfinex-derivatives","ETHF0:USTF0",1760920200020,5.97838,3927.3,3927.2,0.00327357]
["bitfinex-derivatives","ETHF0:USTF0",1760920200516,5.97838,3927.3,3926.3,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1760920200517,0.5202,3926.9,3926.5,0.91148674]
["bitfinex-derivatives","ETHF0:USTF0",1760920200708,0.97849,3926.3,3926.2,0.91148674]
["bitfinex-derivatives","ETHF0:USTF0",1760920200909,0.97849,3926.3,3926.1,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1760920200910,0.5202,3926.2,3926.1,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1760920201116,0.5202,3926.9,3926.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760920201314,0.5202,3926.9,3926.7,1.32752242]
["bitfinex-derivatives","ETHF0:USTF0",1760920201515,0.5202,3926.9,3926.8,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1760920201715,0.5202,3927.3,3926.8,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1760920201916,0.4582,3927.1,3926.9,0.91078009]
["bitfinex-derivatives","ETHF0:USTF0",1760920202120,0.5202,3926.8,3926.7,0.00194313]
["bitfinex-derivatives","ETHF0:USTF0",1760920202320,0.97858,3925.6,3925.4,0.91078009]
["bitfinex-derivatives","ETHF0:USTF0",1760920202517,0.2056,3925.5,3924.9,0.91078009]
["bitfinex-derivatives","ETHF0:USTF0",1760920202815,0.2056,3925.5,3924.2,1.81102261]
["bitfinex-derivatives","ETHF0:USTF0",1760920202816,0.5202,3924.6,3924.4,0.91078009]
["bitfinex-derivatives","ETHF0:USTF0",1760920203016,0.2056,3925.0,3923.5,0.0937]
["bitfinex-derivatives","ETHF0:USTF0",1760920203017,0.5202,3924.4,3923.7,0.91078009]
["bitfinex-derivatives","ETHF0:USTF0",1760920203209,0.45863,3923.4,3923.2,0.91078009]
["bitfinex-derivatives","ETHF0:USTF0",1760920203410,0.5202,3922.9,3922.1,0.91078009]
["bitfinex-derivatives","ETHF0:USTF0",1760920203615,0.5202,3922.9,3922.0,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1760920203616,0.5202,3922.7,3922.6,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1760920203811,0.5202,3922.9,3922.6,9.38452061]
["bitfinex-derivatives","ETHF0:USTF0",1760920204012,0.5202,3923.2,3922.6,0.00252061]
["bitfinex-derivatives","ETHF0:USTF0",1760920204229,0.5202,3922.9,3922.6,0.00252061]
["bitfinex-derivatives","ETHF0:USTF0",1760920204416,0.66429,3923.0,3922.6,2.87352061]
["bitfinex-derivatives","ETHF0:USTF0",1760920204727,0.5202,3922.7,3922.6,0.00252061]
["bitfinex-derivatives","ETHF0:USTF0",1760920204923,0.2056,3923.0,3922.6,0.00252061]
["bitfinex-derivatives","ETHF0:USTF0",1760920205113,0.2056,3923.0,3922.7,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1760920205319,0.97891,3922.7,3922.6,0.00252061]
["bitfinex-derivatives","ETHF0:USTF0",1760920205824,0.5202,3922.3,3921.3,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1760920206020,0.45875,3922.4,3921.3,1.00887]
["bitfinex-derivatives","ETHF0:USTF0",1760920206226,0.5202,3922.3,3921.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1760920206416,0.5202,3922.3,3921.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760920206622,0.2056,3922.5,3922.0,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1760920206921,0.5202,3922.4,3922.0,0.00238858]
["bitfinex-derivatives","ETHF0:USTF0",1760920207223,0.2056,3922.5,3920.0,0.91078009]
["bitfinex-derivatives","ETHF0:USTF0",1760920207421,0.5202,3921.9,3919.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1760920207613,0.5202,3918.4,3918.3,0.91078009]
["bitfinex-derivatives","ETHF0:USTF0",1760920207923,0.2056,3919.0,3918.3,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1760920207924,0.5202,3918.9,3918.3,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1760920208125,0.7258,3919.0,3918.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1760920208314,0.7288823,3919.0,3918.0,0.89553577]
["bitfinex-derivatives","ETHF0:USTF0",1760920208625,0.2056,3919.5,3918.1,1.53537]
["bitfinex-derivatives","ETHF0:USTF0",1760920208820,0.5202,3919.8,3918.1,1.53537]
["bitfinex-derivatives","ETHF0:USTF0",1760920209017,0.5202,3919.8,3918.0,0.07553577]
["bitfinex-derivatives","ETHF0:USTF0",1760920209222,0.5202,3919.4,3918.0,0.00253577]
["bitfinex-derivatives","ETHF0:USTF0",1760920209421,0.45911,3919.4,3918.1,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1760920209722,0.45911,3919.4,3918.0,0.00253577]
["bitfinex-derivatives","ETHF0:USTF0",1760920209723,0.5202,3919.1,3918.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1760920209916,0.5202,3919.1,3918.0,0.00253577]
["bitfinex-derivatives","ETHF0:USTF0",1760920210316,0.97934,3919.1,3918.0,0.00253577]
["bitfinex-derivatives","ETHF0:USTF0",1760920210517,0.5202,3919.1,3918.0,0.00253577]
["bitfinex-derivatives","ETHF0:USTF0",1760920210721,0.5202,3918.5,3918.0,0.00253577]
["bitfinex-derivatives","ETHF0:USTF0",1760920210918,0.2056,3918.6,3918.0,0.00253577]
["bitfinex-derivatives","ETHF0:USTF0",1760920210919,0.5202,3918.2,3918.0,0.00253577]
["bitfinex-derivatives","ETHF0:USTF0",1760920211114,0.97945,3918.1,3918.0,0.00253577]
["bitfinex-derivatives","ETHF0:USTF0",1760920211314,0.5202,3918.1,3918.0,0.00253577]
["bitfinex-derivatives","ETHF0:USTF0",1760920211514,0.2056,3918.0,3917.8,0.02552453]
["bitfinex-derivatives","ETHF0:USTF0",1760920211717,0.2056,3918.0,3915.5,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1760920211718,0.45939,3917.0,3915.5,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1760920211926,0.5202,3916.7,3916.0,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1760920212315,0.4757,3916.7,3915.9,0.45951]
["bitfinex-derivatives","ETHF0:USTF0",1760920212515,0.4757,3916.7,3915.9,0.00239177]
["bitfinex-derivatives","ETHF0:USTF0",1760920212921,0.203,3916.2,3915.9,0.00239177]
["bitfinex-derivatives","ETHF0:USTF0",1760920213122,0.20523751,3916.2,3915.9,0.00239177]
["bitfinex-derivatives","ETHF0:USTF0",1760920213320,0.20523751,3916.2,3915.9,0.46190177]
["bitfinex-derivatives","ETHF0:USTF0",1760920213520,0.4757,3916.1,3916.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1760920213819,0.4757,3916.1,3915.9,0.00239177]
["bitfinex-derivatives","ETHF0:USTF0",1760920214219,0.4595,3916.0,3915.9,0.00239177]
["bitfinex-derivatives","ETHF0:USTF0",1760920214421,0.4757,3915.5,3914.4,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1760920214626,0.4757,3915.5,3914.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1760920214829,0.4757,3916.1,3915.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1760920215028,0.4757,3916.1,3914.0,2.29866]
["bitfinex-derivatives","ETHF0:USTF0",1760920215029,0.4757,3916.1,3913.1,0.25074753]
["bitfinex-derivatives","ETHF0:USTF0",1760920215225,0.00223751,3916.2,3915.9,0.45951]
["bitfinex-derivatives","ETHF0:USTF0",1760920215422,0.4757,3916.5,3916.3,0.45945]
["bitfinex-derivatives","ETHF0:USTF0",1760920215617,0.2056,3917.4,3916.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1760920215618,0.4757,3917.3,3917.1,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1760920215820,0.4757,3917.9,3917.0,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1760920216016,0.4757,3917.9,3917.3,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1760920216223,0.6787,3918.0,3917.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760920216529,0.4757,3917.9,3917.8,0.45928]
["bitfinex-derivatives","ETHF0:USTF0",1760920216824,0.4757,3917.9,3917.5,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1760920216825,0.20605924,3918.0,3917.5,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1760920217025,0.20605924,3918.0,3917.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1760920217327,0.00305924,3918.0,3917.9,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1760920218323,0.47865924,3918.0,3917.9,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1760920218818,0.00305924,3918.0,3917.9,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1760920219016,0.00305924,3918.0,3917.4,0.00208045]
["bitfinex-derivatives","ETHF0:USTF0",1760920219216,0.93488,3917.9,3917.4,0.00208045]
["bitfinex-derivatives","ETHF0:USTF0",1760920219420,0.4756,3917.8,3917.4,9.49708045]
["bitfinex-derivatives","ETHF0:USTF0",1760920219621,0.4756,3917.9,3917.4,0.00208045]
["bitfinex-derivatives","ETHF0:USTF0",1760920219822,0.4756,3917.7,3917.4,0.00208045]
["bitfinex-derivatives","ETHF0:USTF0",1760920220026,0.4756,3917.9,3917.4,0.00208045]
["bitfinex-derivatives","ETHF0:USTF0",1760920220425,0.19435924,3918.0,3917.4,0.00208045]
["bitfinex-derivatives","ETHF0:USTF0",1760920220624,0.4756,3917.9,3917.4,0.46141045]
["bitfinex-derivatives","ETHF0:USTF0",1760920220824,0.4756,3917.9,3917.4,0.00208045]
["bitfinex-derivatives","ETHF0:USTF0",1760920221022,0.19435924,3918.0,3917.4,0.00208045]
["bitfinex-derivatives","ETHF0:USTF0",1760920221023,0.93492,3917.5,3917.4,0.00208045]
["bitfinex-derivatives","ETHF0:USTF0",1760920221529,5.93492,3917.5,3917.4,0.00208045]
["bitfinex-derivatives","ETHF0:USTF0",1760920221717,0.4756,3917.3,3915.6,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1760920221919,0.45945,3916.5,3915.6,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1760920222124,0.1913,3916.2,3915.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1760920222428,0.1913,3916.2,3914.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1760920222429,0.93512,3915.9,3914.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1760920222626,0.4756,3915.6,3914.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1760920222824,0.1913,3916.2,3914.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760920222825,0.4756,3915.4,3914.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760920223024,0.6669,3916.5,3915.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1760920223223,0.1913,3916.8,3916.0,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1760920223523,0.1913,3916.8,3915.1,1.14901]
["bitfinex-derivatives","ETHF0:USTF0",1760920223524,0.4756,3916.7,3916.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1760920223830,0.4756,3916.4,3916.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1760920224326,0.4756,3916.9,3915.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1760920224528,0.4756,3916.9,3915.8,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1760920224727,0.1913,3916.5,3915.9,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1760920224920,0.93509,3916.2,3915.2,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1760920225127,0.6669,3916.0,3915.2,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1760920225320,1.12641,3916.0,3914.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1760920225526,0.4756,3915.9,3914.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1760920225833,0.4756,3915.9,3915.5,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1760920226128,0.1913,3916.0,3915.6,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1760920226432,0.1913,3916.0,3914.5,0.00199796]
["bitfinex-derivatives","ETHF0:USTF0",1760920226433,0.4756,3915.4,3915.3,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1760920226929,0.4756,3915.4,3915.1,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1760920227130,0.4596,3915.1,3914.5,0.00199796]
["bitfinex-derivatives","ETHF0:USTF0",1760920227434,0.1913,3915.0,3914.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1760920227731,0.1913,3915.0,3914.7,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1760920227920,0.4756,3914.9,3914.7,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1760920228124,0.00311167,3915.1,3914.7,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1760920228323,0.6669,3916.0,3914.9,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1760920228530,0.4756,3915.9,3915.3,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1760920228726,0.1913,3916.0,3915.4,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1760920228922,0.4756,3915.9,3915.5,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1760920229121,0.4756,3915.9,3914.7,1.14911]
["bitfinex-derivatives","ETHF0:USTF0",1760920229122,0.4756,3915.9,3914.8,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1760920229326,0.4756,3915.9,3914.9,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1760920229327,0.45954,3915.7,3914.9,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1760920229525,0.93519,3915.3,3915.0,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1760920229725,0.4756,3914.9,3914.5,0.00199796]
["bitfinex-derivatives","ETHF0:USTF0",1760920230338,0.45966,3914.7,3914.5,0.00199796]
["bitfinex-derivatives","ETHF0:USTF0",1760920230530,0.4756,3914.6,3914.5,0.00199796]
["bitfinex-derivatives","ETHF0:USTF0",1760920230729,5.4756,3914.6,3914.5,0.00199796]
["bitfinex-derivatives","ETHF0:USTF0",1760920230925,0.4756,3914.6,3914.5,0.00199796]
["bitfinex-derivatives","ETHF0:USTF0",1760920231126,5.4756,3914.6,3914.5,0.00199796]
["bitfinex-derivatives","ETHF0:USTF0",1760920231433,5.4756,3914.6,3913.7,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1760920231434,0.4756,3913.9,3913.7,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1760920231630,0.4756,3914.4,3913.8,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1760920231835,0.4756,3914.4,3913.8,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1760920232029,0.1913,3914.5,3913.8,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1760920232030,0.65099,3914.5,3913.8,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1760920232231,0.1913,3914.0,3913.9,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1760920232435,0.4756,3913.9,3913.8,0.00179882]
["bitfinex-derivatives","ETHF0:USTF0",1760920232630,0.4756,3913.9,3913.8,9.50479882]
["bitfinex-derivatives","ETHF0:USTF0",1760920232832,0.4756,3913.9,3913.8,0.00179882]
["bitfinex-derivatives","ETHF0:USTF0",1760920233031,0.4756,3913.9,3913.8,2.30779882]
["bitfinex-derivatives","ETHF0:USTF0",1760920233228,0.6669,3915.5,3914.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1760920233433,0.4756,3915.4,3914.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1760920233632,0.4756,3915.4,3914.4,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1760920233836,0.1913,3915.5,3914.9,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1760920234138,0.4756,3915.4,3914.9,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1760920234335,0.4756,3914.9,3913.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1760920234543,0.4756,3915.4,3915.3,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1760920234730,0.4756,3915.4,3915.3,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1760920234935,0.4756,3915.4,3914.7,0.45964]
["bitfinex-derivatives","ETHF0:USTF0",1760920235135,0.1913,3915.5,3914.8,1.99663]
["bitfinex-derivatives","ETHF0:USTF0",1760920235334,0.4756,3915.1,3913.8,0.00179882]
["bitfinex-derivatives","ETHF0:USTF0",1760920235534,0.4756,3914.7,3914.0,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1760920235729,0.4756,3914.7,3914.1,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1760920236142,0.4756,3914.9,3913.8,0.00179882]
["bitfinex-derivatives","ETHF0:USTF0",1760920236341,0.4756,3914.9,3914.1,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1760920236739,0.93524,3914.9,3914.2,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1760920236940,0.45964,3914.9,3914.2,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1760920237141,0.4756,3914.8,3914.2,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1760920237441,0.4756,3914.9,3914.2,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1760920237643,0.93523,3914.9,3914.2,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1760920237843,0.4756,3914.8,3914.3,9.95369]
["bitfinex-derivatives","ETHF0:USTF0",1760920238039,0.4756,3914.9,3914.4,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1760920238438,0.1913,3915.0,3914.4,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1760920238736,0.4756,3914.8,3914.2,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1760920238936,0.4756,3914.8,3914.1,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1760920239248,0.1913,3915.0,3914.1,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1760920239541,0.1913,3915.0,3914.6,0.45965]
["bitfinex-derivatives","ETHF0:USTF0",1760920239739,0.1913,3915.0,3914.5,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1760920239941,0.1913,3915.0,3914.5,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1760920240136,0.4756,3914.9,3914.5,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1760920240443,0.4756,3914.9,3914.7,0.45964]
["bitfinex-derivatives","ETHF0:USTF0",1760920240646,0.4756,3915.4,3914.8,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1760920241239,0.65086,3915.5,3914.9,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1760920241434,0.4756,3915.4,3915.2,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1760920241740,0.4756,3915.4,3914.5,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1760920241741,0.1913,3915.5,3914.6,1.14915]
["bitfinex-derivatives","ETHF0:USTF0",1760920241937,0.1913,3915.5,3914.5,5.8293]
["bitfinex-derivatives","ETHF0:USTF0",1760920241938,0.4756,3915.8,3915.6,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1760920242138,0.4756,3915.8,3915.6,9.93854]
["bitfinex-derivatives","ETHF0:USTF0",1760920242346,0.00244071,3915.9,3915.6,9.93854]
["bitfinex-derivatives","ETHF0:USTF0",1760920242646,0.4756,3915.8,3915.7,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1760920242839,0.00244071,3915.9,3915.7,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1760920243441,0.93514,3915.7,3914.9,4.75762]
["bitfinex-derivatives","ETHF0:USTF0",1760920243643,0.4756,3915.4,3915.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760920243840,0.4756,3915.4,3914.9,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1760920244140,0.4756,3915.4,3915.0,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1760920244341,0.4756,3915.4,3914.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1760920244544,0.4596,3915.2,3914.1,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1760920244742,0.4596,3915.2,3913.8,1.36902893]
["bitfinex-derivatives","ETHF0:USTF0",1760920244743,0.4756,3914.6,3913.8,1.36902893]
["bitfinex-derivatives","ETHF0:USTF0",1760920244943,0.45973,3914.1,3913.8,0.00179882]
["bitfinex-derivatives","ETHF0:USTF0",1760920245141,0.93535,3913.9,3913.8,0.00179882]
["bitfinex-derivatives","ETHF0:USTF0",1760920245344,0.4756,3913.9,3913.8,4.82579882]
["bitfinex-derivatives","ETHF0:USTF0",1760920245640,0.45975,3913.9,3913.8,4.82579882]
["bitfinex-derivatives","ETHF0:USTF0",1760920245845,0.93535,3913.9,3913.8,0.00179882]
["bitfinex-derivatives","ETHF0:USTF0",1760920246043,0.93535,3913.9,3913.8,9.47779882]
["bitfinex-derivatives","ETHF0:USTF0",1760920246239,0.93535,3913.9,3913.8,0.00179882]
["bitfinex-derivatives","ETHF0:USTF0",1760920246644,0.1913,3914.5,3913.8,0.00179882]
["bitfinex-derivatives","ETHF0:USTF0",1760920246645,0.4756,3914.2,3913.8,0.00179882]
["bitfinex-derivatives","ETHF0:USTF0",1760920246841,0.4756,3913.9,3913.8,0.00179882]
["bitfinex-derivatives","ETHF0:USTF0",1760920247046,0.4756,3913.9,3913.8,1.37679882]
["bitfinex-derivatives","ETHF0:USTF0",1760920247345,0.4756,3913.9,3913.8,0.00179882]
["bitfinex-derivatives","ETHF0:USTF0",1760920248047,5.4756,3913.9,3913.8,0.00179882]
["bitfinex-derivatives","ETHF0:USTF0",1760920248252,0.45986,3912.9,3912.8,0.02555715]
["bitfinex-derivatives","ETHF0:USTF0",1760920248440,0.5039,3912.9,3912.8,0.02555715]
["bitfinex-derivatives","ETHF0:USTF0",1760920249148,0.5039,3912.3,3911.7,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1760920249356,0.96378,3912.8,3911.7,0.18656199]
["bitfinex-derivatives","ETHF0:USTF0",1760920249546,0.4599,3912.6,3911.7,0.18656199]
["bitfinex-derivatives","ETHF0:USTF0",1760920249851,0.96378,3912.8,3911.9,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1760920250145,0.96378,3912.8,3911.7,0.18656199]
["bitfinex-derivatives","ETHF0:USTF0",1760920250146,0.5039,3912.8,3911.7,0.00326199]
["bitfinex-derivatives","ETHF0:USTF0",1760920250348,0.47452948,3912.8,3912.0,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1760920250548,0.93440948,3912.8,3911.9,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1760920250748,0.47452948,3912.8,3912.2,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1760920250945,0.00217808,3912.9,3912.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760920251150,0.00217808,3912.9,3912.1,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760920251346,0.00217808,3912.9,3912.7,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1760920251546,0.00217808,3912.9,3912.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760920251946,0.00217808,3912.9,3912.8,9.7057]
["bitfinex-derivatives","ETHF0:USTF0",1760920252143,0.00217808,3912.9,3912.8,5.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760920252347,0.00217808,3912.9,3912.8,14.6467]
["bitfinex-derivatives","ETHF0:USTF0",1760920252547,0.00217808,3912.9,3912.8,5.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760920252754,0.00217808,3912.9,3912.8,14.6427]
["bitfinex-derivatives","ETHF0:USTF0",1760920253451,0.45975,3913.9,3912.8,14.6427]
["bitfinex-derivatives","ETHF0:USTF0",1760920253452,0.7058,3914.0,3912.9,1.14966]
["bitfinex-derivatives","ETHF0:USTF0",1760920253646,0.2019,3914.0,3912.6,1.36723011]
["bitfinex-derivatives","ETHF0:USTF0",1760920253842,0.5039,3913.5,3912.9,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1760920254045,0.45976,3913.8,3913.0,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1760920254243,0.5039,3913.7,3912.9,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1760920254444,0.50651684,3913.7,3913.0,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1760920254643,0.00261684,3913.7,3913.5,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760920254857,0.50651684,3913.7,3912.8,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1760920255154,0.00261684,3913.7,3912.5,1.36723011]
["bitfinex-derivatives","ETHF0:USTF0",1760920255357,0.2019,3913.5,3912.9,0.45986]
["bitfinex-derivatives","ETHF0:USTF0",1760920255656,0.2019,3913.5,3913.0,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1760920255849,0.2019,3913.5,3912.9,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1760920256050,0.2019,3913.5,3913.0,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1760920256051,0.5039,3913.3,3913.0,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1760920256251,0.5039,3913.3,3913.1,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1760920256449,0.2019,3913.5,3913.2,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1760920256651,0.5039,3913.4,3912.8,0.45986]
["bitfinex-derivatives","ETHF0:USTF0",1760920256956,0.5039,3913.4,3912.9,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1760920257153,0.5039,3913.3,3913.0,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1760920257467,0.5039,3913.4,3913.1,9.94183]
["bitfinex-derivatives","ETHF0:USTF0",1760920257658,0.00261684,3913.7,3913.2,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1760920257851,0.5039,3913.6,3913.2,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1760920258154,0.00261684,3913.7,3912.3,1.14984]
["bitfinex-derivatives","ETHF0:USTF0",1760920258155,0.5039,3913.5,3913.3,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1760920258356,0.5039,3913.5,3913.3,9.94081]
["bitfinex-derivatives","ETHF0:USTF0",1760920258555,0.5039,3913.5,3913.4,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1760920258959,0.00261684,3913.7,3913.4,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1760920259356,0.5039,3913.6,3913.4,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1760920259652,0.5039,3913.6,3913.5,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1760920260256,0.00261684,3913.7,3913.6,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1760920260460,0.5039,3914.6,3914.4,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1760920260757,0.5039,3914.4,3913.7,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1760920260970,0.5039,3914.4,3913.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760920261460,0.9660722,3914.4,3913.8,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1760920261660,0.5039,3914.3,3913.9,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1760920261863,0.5039,3914.3,3913.9,4.67374]
["bitfinex-derivatives","ETHF0:USTF0",1760920262062,0.9636,3914.3,3913.7,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1760920262263,0.5039,3914.3,3914.2,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1760920262459,0.5039,3914.3,3914.0,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1760920262659,0.0024822,3914.4,3914.1,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1760920262856,0.5039,3914.3,3914.1,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1760920263159,0.45973,3914.1,3913.3,1.36723011]
["bitfinex-derivatives","ETHF0:USTF0",1760920263363,0.45973,3914.1,3912.3,2.26712208]
["bitfinex-derivatives","ETHF0:USTF0",1760920263364,0.2019,3914.0,3913.1,1.36723011]
["bitfinex-derivatives","ETHF0:USTF0",1760920263561,0.5039,3913.9,3912.7,1.36723011]
["bitfinex-derivatives","ETHF0:USTF0",1760920263767,0.5039,3913.2,3912.8,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1760920263961,0.45982,3913.3,3912.8,5.48787]
["bitfinex-derivatives","ETHF0:USTF0",1760920264167,0.45986,3913.0,3912.4,0.45992]
["bitfinex-derivatives","ETHF0:USTF0",1760920264360,0.5039,3913.1,3912.9,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1760920264665,0.5039,3913.3,3912.4,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1760920264865,0.5039,3912.9,3912.2,1.36723011]
["bitfinex-derivatives","ETHF0:USTF0",1760920265061,0.4599,3912.6,3912.1,1.36723011]
["bitfinex-derivatives","ETHF0:USTF0",1760920265262,0.2019,3912.5,3911.8,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1760920265458,0.2019,3912.5,3911.7,0.00326199]
["bitfinex-derivatives","ETHF0:USTF0",1760920265459,0.5039,3912.4,3911.7,0.00326199]
["bitfinex-derivatives","ETHF0:USTF0",1760920265865,0.96383,3912.4,3911.8,0.45999]
["bitfinex-derivatives","ETHF0:USTF0",1760920266067,0.45993,3912.4,3911.9,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1760920266375,0.2019,3913.0,3912.5,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1760920266670,0.5039,3913.4,3912.8,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1760920266866,0.5039,3913.4,3912.9,6.62186]
["bitfinex-derivatives","ETHF0:USTF0",1760920267165,0.45981,3913.4,3913.0,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1760920267372,0.45982,3913.3,3913.0,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1760920267666,0.5039,3913.2,3913.1,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1760920268462,0.45981,3913.4,3913.1,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1760920268463,0.5039,3913.4,3913.1,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1760920268771,0.5039,3913.3,3913.1,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1760920269073,0.6617,3913.5,3913.2,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1760920269263,0.5039,3913.4,3913.3,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1760920269566,0.5039,3913.4,3912.4,1.57993011]
["bitfinex-derivatives","ETHF0:USTF0",1760920269567,0.45982,3913.3,3912.6,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1760920269766,0.5039,3913.4,3912.4,1.57993011]
["bitfinex-derivatives","ETHF0:USTF0",1760920269968,0.45977,3913.7,3912.6,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760920270170,0.5039,3913.9,3912.6,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760920270171,0.45976,3913.8,3912.6,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760920270372,0.5039,3913.9,3913.3,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1760920270565,0.45975,3913.9,3913.4,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1760920270768,0.5039,3913.8,3913.5,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1760920270964,0.0117122,3914.4,3913.6,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760920271162,0.5156122,3914.4,3914.0,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1760920271369,0.5039,3913.9,3913.5,1.36723011]
["bitfinex-derivatives","ETHF0:USTF0",1760920271565,0.5039,3914.0,3913.8,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1760920271770,0.5039,3914.0,3913.9,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1760920272463,0.0117122,3914.4,3914.0,0.65923]
["bitfinex-derivatives","ETHF0:USTF0",1760920272767,0.4750122,3914.4,3914.1,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1760920272974,0.4633,3914.3,3914.1,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1760920273271,0.0117122,3914.4,3914.2,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1760920273773,0.0117122,3914.4,3914.1,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1760920274170,0.0117122,3914.4,3914.1,9.91571]
["bitfinex-derivatives","ETHF0:USTF0",1760920274672,0.4633,3914.3,3914.2,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1760920275467,0.4633,3914.2,3914.0,1.36723011]
["bitfinex-derivatives","ETHF0:USTF0",1760920275665,0.0117122,3914.4,3913.9,1.36723011]
["bitfinex-derivatives","ETHF0:USTF0",1760920275868,0.4750122,3914.4,3914.0,5.6435]
["bitfinex-derivatives","ETHF0:USTF0",1760920276066,0.4750122,3914.4,3914.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1760920276262,0.4750122,3914.4,3913.8,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1760920276263,0.4633,3914.3,3914.1,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1760920276467,0.4714022,3914.4,3914.1,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1760920276673,0.4633,3914.3,3914.1,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1760920277176,0.0117122,3914.4,3914.3,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1760920277766,0.0117122,3914.4,3914.3,9.6401]
["bitfinex-derivatives","ETHF0:USTF0",1760920277968,0.0117122,3914.4,3914.3,16.00733011]
["bitfinex-derivatives","ETHF0:USTF0",1760920278271,0.0117122,3914.4,3914.3,14.6381]
["bitfinex-derivatives","ETHF0:USTF0",1760920278469,0.0117122,3914.4,3914.3,5.1961]
["bitfinex-derivatives","ETHF0:USTF0",1760920278670,0.0117122,3914.4,3914.3,14.6371]
["bitfinex-derivatives","ETHF0:USTF0",1760920279176,0.4975,3915.8,3915.4,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1760920279365,0.4975,3915.8,3915.5,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1760920279570,0.45949,3916.1,3915.6,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1760920279871,0.4975,3916.0,3915.8,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1760920280173,0.4975,3916.3,3915.9,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1760920280372,0.50030463,3916.3,3915.9,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1760920280568,0.00280463,3916.3,3915.9,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1760920280965,0.4975,3916.2,3915.9,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1760920281476,0.00280463,3916.3,3916.1,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1760920281677,0.00280463,3916.3,3915.9,9.90051]
["bitfinex-derivatives","ETHF0:USTF0",1760920281973,0.00280463,3916.3,3915.9,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1760920282179,0.50030463,3916.3,3915.9,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1760920282367,0.4975,3916.2,3915.8,0.00296171]
["bitfinex-derivatives","ETHF0:USTF0",1760920282565,0.00280463,3916.3,3915.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1760920282776,0.4975,3916.2,3915.9,6.2895]
["bitfinex-derivatives","ETHF0:USTF0",1760920283072,0.4975,3916.2,3915.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1760920283280,0.50030463,3916.3,3916.0,6.47049]
["bitfinex-derivatives","ETHF0:USTF0",1760920283477,0.50030463,3916.3,3916.2,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1760920283771,0.50030463,3916.3,3916.2,9.6251]
["bitfinex-derivatives","ETHF0:USTF0",1760920283772,4.63e-06,3916.3,3916.2,9.6251]
["bitfinex-derivatives","ETHF0:USTF0",1760920283980,4.63e-06,3916.3,3916.2,9.6261]
["bitfinex-derivatives","ETHF0:USTF0",1760920284173,4.63e-06,3916.3,3916.2,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1760920284385,4.63e-06,3916.3,3916.2,9.6261]
["bitfinex-derivatives","ETHF0:USTF0",1760920284573,4.63e-06,3916.3,3916.2,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1760920284773,4.63e-06,3916.3,3916.2,8.0421]
["bitfinex-derivatives","ETHF0:USTF0",1760920284971,4.63e-06,3916.3,3916.2,9.6251]
["bitfinex-derivatives","ETHF0:USTF0",1760920285776,4.63e-06,3916.3,3916.2,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1760920285975,4.63e-06,3916.3,3916.2,9.6231]
["bitfinex-derivatives","ETHF0:USTF0",1760920286379,0.1928,3917.5,3916.3,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1760920286380,0.4975,3917.4,3916.3,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1760920286576,0.1928,3917.5,3916.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1760920286780,0.4975,3917.6,3917.1,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1760920286970,0.4975,3917.9,3917.2,9.40536]
["bitfinex-derivatives","ETHF0:USTF0",1760920287172,0.4975,3917.5,3917.3,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1760920287378,0.4975,3917.4,3917.3,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1760920288578,0.4975,3917.4,3917.3,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1760920288876,0.4975,3917.4,3916.2,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1760920289078,0.4975,3916.2,3915.6,1.83146443]
["bitfinex-derivatives","ETHF0:USTF0",1760920289280,0.65231,3916.0,3915.2,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1760920289479,0.4975,3915.9,3915.2,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1760920289680,0.4975,3915.9,3915.8,3.64696171]
["bitfinex-derivatives","ETHF0:USTF0",1760920289882,0.4975,3915.9,3915.8,0.00296171]
["bitfinex-derivatives","ETHF0:USTF0",1760920290691,0.4975,3915.9,3915.8,1.59496171]
["bitfinex-derivatives","ETHF0:USTF0",1760920290982,0.4975,3915.9,3915.8,0.00296171]
["bitfinex-derivatives","ETHF0:USTF0",1760920291178,0.4975,3915.9,3914.2,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1760920291179,1.14885,3915.7,3914.2,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1760920291375,0.45964,3914.9,3914.1,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1760920291580,0.4975,3914.8,3914.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1760920291786,0.4975,3914.8,3914.1,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1760920291993,0.1928,3915.5,3914.7,0.45964]
["bitfinex-derivatives","ETHF0:USTF0",1760920291994,0.4975,3915.4,3914.7,0.45964]
["bitfinex-derivatives","ETHF0:USTF0",1760920292195,0.6903,3915.5,3914.7,0.00282546]
["bitfinex-derivatives","ETHF0:USTF0",1760920292396,0.6903,3915.5,3914.7,0.46246546]
["bitfinex-derivatives","ETHF0:USTF0",1760920292595,0.6903,3915.5,3914.8,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1760920292894,0.6903,3915.5,3914.7,0.46246546]
["bitfinex-derivatives","ETHF0:USTF0",1760920292895,0.6903,3915.5,3914.9,9.88463]
["bitfinex-derivatives","ETHF0:USTF0",1760920293092,1.14987,3915.5,3914.7,0.00282546]
["bitfinex-derivatives","ETHF0:USTF0",1760920293396,1.14987,3915.5,3914.8,3.42163]
["bitfinex-derivatives","ETHF0:USTF0",1760920293595,0.4975,3915.4,3914.8,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1760920294192,0.4975,3915.4,3915.2,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1760920294394,0.4975,3915.4,3915.0,0.45961]
["bitfinex-derivatives","ETHF0:USTF0",1760920294698,0.1928,3915.5,3915.0,0.45961]
["bitfinex-derivatives","ETHF0:USTF0",1760920295096,0.4975,3915.4,3914.9,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1760920295299,0.1928,3915.5,3914.9,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1760920295499,0.4975,3915.4,3915.0,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1760920295697,0.4975,3915.4,3914.7,0.46247546]
["bitfinex-derivatives","ETHF0:USTF0",1760920295900,0.4975,3915.4,3914.8,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1760920296096,0.1928,3915.5,3914.9,4.39262]
["bitfinex-derivatives","ETHF0:USTF0",1760920296303,0.1928,3915.5,3915.0,0.45961]
["bitfinex-derivatives","ETHF0:USTF0",1760920296503,0.1928,3915.5,3915.0,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1760920296504,0.4975,3915.4,3915.0,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1760920296700,0.1928,3915.5,3915.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760920297203,0.4975,3915.9,3915.3,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1760920297594,0.1928,3916.5,3915.4,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1760920297900,0.1958144,3917.5,3916.3,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1760920298089,0.1958144,3917.5,3917.0,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1760920298090,0.4975,3917.4,3917.0,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1760920298292,0.1958144,3917.5,3916.4,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1760920298293,0.1958144,3917.5,3917.2,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1760920298591,0.4975,3917.4,3916.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1760920298804,0.4975,3917.4,3916.6,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1760920299101,0.4975,3917.3,3916.7,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1760920299297,0.1928,3917.0,3916.7,9.88441]
["bitfinex-derivatives","ETHF0:USTF0",1760920299495,0.4975,3916.9,3916.7,9.88441]
["bitfinex-derivatives","ETHF0:USTF0",1760920299999,0.4975,3917.4,3917.2,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1760920300298,0.4975,3917.4,3916.7,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1760920300503,0.4975,3917.4,3917.2,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1760920300898,0.1958144,3917.5,3917.2,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1760920301204,0.4975,3917.4,3917.2,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1760920302305,0.0030144,3917.5,3917.4,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1760920302698,0.0030144,3917.5,3917.4,10.07844]
["bitfinex-derivatives","ETHF0:USTF0",1760920303202,0.6903,3918.5,3917.4,14.6191]
["bitfinex-derivatives","ETHF0:USTF0",1760920303399,0.6903,3918.5,3918.3,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1760920303598,0.4975,3918.5,3918.4,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1760920303905,0.6903,3919.0,3918.4,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1760920304101,0.1928,3919.0,3918.5,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1760920304306,0.19484532,3919.0,3918.5,9.8822]
["bitfinex-derivatives","ETHF0:USTF0",1760920304502,0.19484532,3919.0,3918.5,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1760920304503,0.4975,3918.9,3918.5,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1760920304699,0.00204532,3919.0,3918.8,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1760920304905,0.4975,3918.9,3918.7,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1760920305401,0.00204532,3919.0,3918.9,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1760920305604,0.00204532,3919.0,3918.5,9.6191]
["bitfinex-derivatives","ETHF0:USTF0",1760920305605,0.49954532,3919.0,3918.7,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1760920306103,0.00204532,3919.0,3918.8,3.71916]
["bitfinex-derivatives","ETHF0:USTF0",1760920306607,0.4975,3918.9,3918.4,0.00317389]
["bitfinex-derivatives","ETHF0:USTF0",1760920306805,0.6903,3918.5,3918.4,0.00317389]
["bitfinex-derivatives","ETHF0:USTF0",1760920307404,5.6903,3918.5,3918.4,0.00317389]
["bitfinex-derivatives","ETHF0:USTF0",1760920308201,0.6903,3918.5,3918.4,0.00317389]
["bitfinex-derivatives","ETHF0:USTF0",1760920310401,0.19484532,3919.0,3918.4,0.00317389]
["bitfinex-derivatives","ETHF0:USTF0",1760920310604,0.00204532,3919.0,3918.6,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1760920310808,0.19854532,3919.0,3918.7,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1760920311003,0.69004532,3919.0,3918.4,0.00317389]
["bitfinex-derivatives","ETHF0:USTF0",1760920311199,0.19854532,3919.0,3918.5,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1760920311400,0.19854532,3919.0,3918.5,9.8782]
["bitfinex-derivatives","ETHF0:USTF0",1760920311706,0.19854532,3919.0,3918.6,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1760920311707,0.45917,3918.9,3918.6,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1760920312207,0.4915,3918.9,3918.6,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1760920312512,0.69004532,3919.0,3918.4,0.46238389]
["bitfinex-derivatives","ETHF0:USTF0",1760920312803,0.69004532,3919.0,3918.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1760920313003,0.69004532,3919.0,3918.4,0.00317389]
["bitfinex-derivatives","ETHF0:USTF0",1760920313004,0.4915,3918.9,3918.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1760920313209,0.00204532,3919.0,3918.8,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1760920313405,0.49354532,3919.0,3918.9,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1760920313603,0.49354532,3919.0,3918.9,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1760920313604,1.14919532,3919.0,3918.9,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1760920313814,1.14919532,3919.0,3918.4,9.42117389]
["bitfinex-derivatives","ETHF0:USTF0",1760920313815,0.688,3918.5,3918.4,9.42117389]
["bitfinex-derivatives","ETHF0:USTF0",1760920314905,0.688,3918.5,3918.4,0.00317389]
["bitfinex-derivatives","ETHF0:USTF0",1760920315101,0.688,3918.5,3918.4,9.42117389]
["bitfinex-derivatives","ETHF0:USTF0",1760920315306,0.688,3918.5,3918.4,0.00317389]
["bitfinex-derivatives","ETHF0:USTF0",1760920316906,0.19854532,3919.0,3918.4,0.00317389]
["bitfinex-derivatives","ETHF0:USTF0",1760920317104,0.4915,3918.9,3918.4,0.00317389]
["bitfinex-derivatives","ETHF0:USTF0",1760920317317,0.688,3918.5,3918.4,0.00317389]
["bitfinex-derivatives","ETHF0:USTF0",1760920317509,0.688,3918.5,3918.4,9.42017389]
["bitfinex-derivatives","ETHF0:USTF0",1760920318205,0.688,3918.5,3918.4,0.00317389]
["bitfinex-derivatives","ETHF0:USTF0",1760920319015,0.688,3918.5,3918.4,2.93217389]
["bitfinex-derivatives","ETHF0:USTF0",1760920319916,0.688,3918.5,3918.4,9.41917389]
["bitfinex-derivatives","ETHF0:USTF0",1760920320512,0.65770532,3919.0,3918.5,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1760920320714,0.4915,3918.9,3918.5,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1760920321114,0.19854532,3919.0,3918.5,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1760920321308,0.4915,3918.9,3918.5,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1760920321508,0.19854532,3919.0,3918.5,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1760920321709,0.69004532,3919.0,3918.8,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1760920321907,0.49354532,3919.0,3918.8,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1760920322215,0.49354532,3919.0,3918.6,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1760920322216,0.00204532,3919.0,3918.6,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1760920322416,0.688,3918.5,3918.4,0.00317389]
["bitfinex-derivatives","ETHF0:USTF0",1760920322621,0.688,3918.5,3917.1,1.37192443]
["bitfinex-derivatives","ETHF0:USTF0",1760920322622,0.45933,3917.5,3917.1,1.37192443]
["bitfinex-derivatives","ETHF0:USTF0",1760920322916,0.45933,3917.5,3916.9,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1760920322917,0.4915,3917.3,3916.9,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1760920323114,0.4915,3917.4,3916.3,1.37192443]
["bitfinex-derivatives","ETHF0:USTF0",1760920323312,0.4915,3916.9,3916.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1760920323517,0.4915,3916.9,3916.1,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1760920323711,0.4915,3916.9,3916.0,0.0031991]
["bitfinex-derivatives","ETHF0:USTF0",1760920323915,0.4915,3916.9,3916.1,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1760920324116,0.1965,3918.0,3916.1,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1760920324117,0.1965,3918.0,3916.2,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1760920324323,0.4915,3917.9,3917.5,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1760920324517,0.1965,3918.0,3917.5,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1760920324718,0.4915,3917.9,3917.6,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1760920325016,0.1965,3918.5,3917.6,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1760920325017,0.4915,3918.4,3917.6,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1760920325210,0.19854532,3919.0,3917.7,1.55222443]
["bitfinex-derivatives","ETHF0:USTF0",1760920325417,0.4915,3918.9,3917.9,0.45928]
["bitfinex-derivatives","ETHF0:USTF0",1760920325722,0.4592,3918.7,3917.7,1.37192443]
["bitfinex-derivatives","ETHF0:USTF0",1760920325916,0.1965,3918.5,3917.5,1.37192443]
["bitfinex-derivatives","ETHF0:USTF0",1760920326114,0.1965,3918.0,3917.5,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1760920326313,0.4915,3917.9,3917.5,4.7433]
["bitfinex-derivatives","ETHF0:USTF0",1760920326516,0.1965,3918.5,3917.9,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1760920326517,0.4915,3918.3,3917.9,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1760920326715,0.4915,3918.3,3918.0,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1760920326912,0.4915,3918.4,3918.1,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1760920327117,0.1965,3918.5,3917.9,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1760920327118,0.1965,3918.0,3917.9,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1760920327320,0.688,3918.0,3917.9,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1760920328316,0.1965,3918.5,3918.0,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1760920328317,0.4915,3918.4,3918.0,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1760920328520,0.1965,3918.5,3917.9,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1760920328720,0.4915,3918.4,3918.2,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1760920329321,0.4915,3918.4,3918.3,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1760920329522,0.1965,3918.5,3917.9,1.37192443]
["bitfinex-derivatives","ETHF0:USTF0",1760920329824,0.1965,3918.5,3918.2,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1760920330225,0.95074,3918.3,3918.2,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1760920330721,0.95074,3918.3,3917.4,1.37192443]
["bitfinex-derivatives","ETHF0:USTF0",1760920330722,0.1965,3918.0,3917.4,1.37192443]
["bitfinex-derivatives","ETHF0:USTF0",1760920330922,0.1965,3918.0,3916.7,1.37192443]
["bitfinex-derivatives","ETHF0:USTF0",1760920330923,0.688,3917.0,3916.7,1.37192443]
["bitfinex-derivatives","ETHF0:USTF0",1760920331123,0.688,3917.0,3916.2,1.81102261]
["bitfinex-derivatives","ETHF0:USTF0",1760920331124,0.1965,3916.5,3916.2,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1760920331330,0.95099,3916.1,3915.7,1.37192443]
["bitfinex-derivatives","ETHF0:USTF0",1760920331620,0.95099,3916.1,3916.0,9.4171991]
["bitfinex-derivatives","ETHF0:USTF0",1760920331621,0.00295126,3916.1,3916.0,9.4171991]
["bitfinex-derivatives","ETHF0:USTF0",1760920331823,0.45375126,3916.1,3916.0,0.0031991]
["bitfinex-derivatives","ETHF0:USTF0",1760920332128,0.91324126,3916.1,3916.0,0.0031991]
["bitfinex-derivatives","ETHF0:USTF0",1760920332929,5.91324126,3916.1,3916.0,0.0031991]
["bitfinex-derivatives","ETHF0:USTF0",1760920334325,5.91324126,3916.1,3914.4,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1760920334326,0.45958,3915.4,3914.9,1.37192443]
["bitfinex-derivatives","ETHF0:USTF0",1760920334529,0.1903,3915.0,3914.6,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1760920334726,0.4508,3914.9,3914.6,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1760920334921,0.1903,3915.0,3914.6,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1760920335127,0.4508,3914.5,3913.9,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1760920335324,0.45964,3914.8,3914.0,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1760920335631,0.4508,3914.3,3913.9,0.00217027]
["bitfinex-derivatives","ETHF0:USTF0",1760920335933,1.10084,3914.0,3913.9,4.64417027]
["bitfinex-derivatives","ETHF0:USTF0",1760920336222,1.10084,3914.0,3913.9,9.41717027]
["bitfinex-derivatives","ETHF0:USTF0",1760920336625,1.10084,3914.0,3913.9,0.00217027]
["bitfinex-derivatives","ETHF0:USTF0",1760920336827,1.10084,3914.0,3913.9,9.41717027]
["bitfinex-derivatives","ETHF0:USTF0",1760920337630,0.6411,3914.0,3913.9,9.41717027]
["bitfinex-derivatives","ETHF0:USTF0",1760920337826,0.4508,3914.0,3913.9,9.41717027]
["bitfinex-derivatives","ETHF0:USTF0",1760920338023,0.1903,3914.5,3913.9,9.41717027]
["bitfinex-derivatives","ETHF0:USTF0",1760920338331,0.4495,3914.2,3913.9,0.00217027]
["bitfinex-derivatives","ETHF0:USTF0",1760920338634,0.631,3914.0,3913.9,0.00217027]
["bitfinex-derivatives","ETHF0:USTF0",1760920339334,5.631,3914.0,3913.9,0.00217027]
["bitfinex-derivatives","ETHF0:USTF0",1760920339524,0.45983,3913.2,3912.3,0.45993]
["bitfinex-derivatives","ETHF0:USTF0",1760920339834,0.4495,3913.1,3912.4,2.85691]
["bitfinex-derivatives","ETHF0:USTF0",1760920340034,0.1815,3913.0,3912.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1760920340230,0.1815,3913.0,3911.5,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760920340231,0.45996,3912.1,3911.5,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760920340529,0.00240972,3912.1,3911.6,1.91601]
["bitfinex-derivatives","ETHF0:USTF0",1760920340731,0.00240972,3912.1,3911.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1760920340936,0.45190972,3912.1,3911.5,0.00238353]
["bitfinex-derivatives","ETHF0:USTF0",1760920341442,0.00240972,3912.1,3911.7,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760920341633,0.4495,3912.0,3911.6,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1760920341833,0.1815,3912.0,3911.5,0.46240353]
["bitfinex-derivatives","ETHF0:USTF0",1760920342036,0.1815,3912.0,3911.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1760920342235,0.1815,3912.0,3911.6,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1760920342529,0.1815,3912.0,3911.5,0.46240353]
["bitfinex-derivatives","ETHF0:USTF0",1760920342530,0.90952,3911.6,3911.5,0.00238353]
["bitfinex-derivatives","ETHF0:USTF0",1760920342942,0.4495,3911.9,3911.5,0.00238353]
["bitfinex-derivatives","ETHF0:USTF0",1760920343229,0.4495,3912.0,3911.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1760920343533,0.4495,3912.0,3911.5,0.00238353]
["bitfinex-derivatives","ETHF0:USTF0",1760920343725,0.1815,3912.0,3911.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1760920343933,0.00240972,3912.1,3911.9,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1760920344133,0.00240972,3912.1,3912.0,9.5859]
["bitfinex-derivatives","ETHF0:USTF0",1760920344436,0.4495,3913.6,3912.4,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760920344640,0.4495,3913.8,3912.3,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760920344835,0.1815,3914.0,3912.5,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760920345135,0.90925,3913.9,3913.0,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1760920345328,0.45976,3913.8,3912.8,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760920345530,0.46207556,3913.8,3912.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1760920345727,0.00231556,3913.8,3912.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1760920345939,0.4495,3913.7,3913.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760920346127,0.00231556,3913.8,3913.5,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1760920346333,0.00231556,3913.8,3913.6,2.02567]
["bitfinex-derivatives","ETHF0:USTF0",1760920346528,0.00231556,3913.8,3913.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1760920346737,0.00231556,3913.8,3913.7,6.5659]
["bitfinex-derivatives","ETHF0:USTF0",1760920347040,0.00231556,3913.8,3912.0,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1760920347041,0.00231556,3913.8,3912.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760920347336,0.4495,3913.7,3912.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760920347536,0.4495,3913.7,3912.9,0.45986]
["bitfinex-derivatives","ETHF0:USTF0",1760920347836,0.90928,3913.7,3912.8,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1760920348036,0.90928,3913.7,3912.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1760920348037,0.4495,3913.7,3913.0,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1760920348234,0.4495,3913.7,3912.9,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1760920348440,0.4495,3913.7,3912.7,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1760920348441,0.45981,3913.4,3912.7,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1760920348639,0.4495,3913.5,3912.8,1.94187]
["bitfinex-derivatives","ETHF0:USTF0",1760920348839,0.4495,3913.5,3912.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1760920349036,0.4495,3913.5,3911.1,1.37192443]
["bitfinex-derivatives","ETHF0:USTF0",1760920349037,0.45986,3913.0,3912.1,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760920349233,0.45986,3913.0,3911.0,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1760920349234,0.45988,3912.8,3911.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1760920349437,0.4495,3912.9,3912.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1760920349934,0.4495,3912.7,3912.3,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1760920350130,0.4495,3912.9,3912.3,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1760920350334,0.4495,3912.9,3911.4,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760920350335,0.4495,3912.9,3912.4,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1760920350535,0.64135,3913.0,3912.4,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1760920350536,0.4495,3912.8,3912.4,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1760920350833,0.1815,3913.0,3911.6,20.693]
["bitfinex-derivatives","ETHF0:USTF0",1760920350834,0.4495,3912.9,3912.5,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1760920351035,0.4495,3912.7,3910.7,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760920351236,0.4495,3912.7,3910.2,1.37192443]
["bitfinex-derivatives","ETHF0:USTF0",1760920351237,0.4495,3911.6,3910.6,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1760920351636,0.4495,3911.6,3910.3,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1760920351843,5.4495,3911.6,3910.3,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1760920352140,5.4495,3911.6,3911.5,0.39938353]
["bitfinex-derivatives","ETHF0:USTF0",1760920352339,5.4495,3911.6,3911.5,0.00238353]
["bitfinex-derivatives","ETHF0:USTF0",1760920354643,0.4495,3911.6,3911.5,0.00238353]
["bitfinex-derivatives","ETHF0:USTF0",1760920355743,0.90952,3911.6,3911.5,0.00238353]
["bitfinex-derivatives","ETHF0:USTF0",1760920355941,0.90952,3911.6,3911.0,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1760920355942,0.46007,3911.2,3911.0,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1760920356142,0.4495,3911.1,3911.0,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1760920356538,0.4495,3911.1,3910.4,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760920356940,0.46007,3911.2,3910.5,2.45014]
["bitfinex-derivatives","ETHF0:USTF0",1760920357244,0.46007,3911.2,3910.4,0.00293188]
["bitfinex-derivatives","ETHF0:USTF0",1760920357245,0.9096,3910.9,3910.6,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1760920357444,0.4495,3910.8,3910.7,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1760920357641,0.4495,3910.8,3910.4,0.00293188]
["bitfinex-derivatives","ETHF0:USTF0",1760920357842,0.46011,3910.8,3910.4,0.00293188]
["bitfinex-derivatives","ETHF0:USTF0",1760920358040,0.46013,3910.7,3910.4,0.00293188]
["bitfinex-derivatives","ETHF0:USTF0",1760920358338,0.90964,3910.6,3910.4,0.00293188]
["bitfinex-derivatives","ETHF0:USTF0",1760920358539,0.4495,3910.7,3910.4,0.00293188]
["bitfinex-derivatives","ETHF0:USTF0",1760920358735,0.4495,3910.7,3910.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1760920358736,0.46013,3910.7,3910.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1760920358940,0.46015,3910.5,3910.4,0.00293188]
["bitfinex-derivatives","ETHF0:USTF0",1760920359140,1.09115,3910.5,3910.4,0.00293188]
["bitfinex-derivatives","ETHF0:USTF0",1760920359542,6.09115,3910.5,3910.4,0.00293188]
["bitfinex-derivatives","ETHF0:USTF0",1760920359733,0.4495,3909.7,3909.0,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760920359934,0.46025,3909.6,3907.7,1.15118]
["bitfinex-derivatives","ETHF0:USTF0",1760920360135,0.1815,3910.0,3908.3,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760920360339,0.4495,3910.4,3908.8,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760920360539,0.4495,3910.4,3908.9,21.606]
["bitfinex-derivatives","ETHF0:USTF0",1760920360838,0.64165,3910.5,3908.9,21.606]
["bitfinex-derivatives","ETHF0:USTF0",1760920360839,0.4495,3910.1,3908.9,0.00325235]
["bitfinex-derivatives","ETHF0:USTF0",1760920361148,0.4495,3909.9,3909.0,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1760920361347,0.4495,3909.9,3909.3,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1760920361545,0.64171,3910.0,3909.4,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1760920361851,0.4495,3909.9,3909.5,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1760920362040,0.4495,3909.9,3908.9,0.00325235]
["bitfinex-derivatives","ETHF0:USTF0",1760920362346,0.4495,3909.9,3909.0,9.90831]
["bitfinex-derivatives","ETHF0:USTF0",1760920362647,0.90972,3909.9,3909.0,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1760920362839,0.4495,3909.8,3909.0,9.90831]
["bitfinex-derivatives","ETHF0:USTF0",1760920363042,0.4495,3909.8,3909.4,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1760920363346,0.4495,3909.9,3909.3,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1760920363547,0.1815,3910.0,3909.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1760920363746,0.631,3910.0,3909.8,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1760920363946,0.1815,3910.5,3909.5,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1760920363947,0.4495,3910.4,3909.5,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1760920364148,0.4495,3910.3,3909.5,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1760920364347,0.4495,3910.3,3909.6,0.46024]
["bitfinex-derivatives","ETHF0:USTF0",1760920364548,0.4495,3910.3,3910.0,0.46019]
["bitfinex-derivatives","ETHF0:USTF0",1760920364745,0.4495,3910.3,3909.5,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1760920365146,0.4495,3910.3,3909.6,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1760920365644,0.4495,3910.3,3909.7,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1760920365842,0.4495,3910.3,3909.7,9.90623]
["bitfinex-derivatives","ETHF0:USTF0",1760920366039,0.4495,3910.3,3909.4,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1760920366239,0.1815,3910.5,3909.5,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1760920366449,0.4495,3910.4,3909.5,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1760920366644,0.631,3910.5,3909.9,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1760920366845,0.631,3910.5,3909.7,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1760920367045,0.631,3910.5,3909.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1760920367252,0.4451,3909.9,3909.7,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1760920367545,0.1815,3910.5,3909.7,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1760920367745,0.46016,3910.4,3909.7,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1760920367940,0.4451,3910.3,3909.8,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1760920368244,0.46016,3910.4,3909.8,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1760920368451,0.1815,3910.5,3909.8,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1760920368646,0.1815,3910.5,3909.9,9.89621]
["bitfinex-derivatives","ETHF0:USTF0",1760920368842,0.4451,3910.5,3910.2,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1760920369048,0.00276466,3910.9,3910.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1760920369049,0.4451,3910.6,3910.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1760920369350,0.1965,3910.5,3910.1,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1760920369545,0.4451,3910.4,3910.1,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1760920369748,0.44786466,3910.9,3910.1,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1760920370151,0.90797466,3910.9,3910.3,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1760920370453,0.90797466,3910.9,3910.1,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1760920370454,0.44786466,3910.9,3910.1,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1760920370655,0.44786466,3910.9,3910.2,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1760920370846,0.44786466,3910.9,3908.9,1.37517678]
["bitfinex-derivatives","ETHF0:USTF0",1760920370847,0.1965,3910.5,3908.9,1.37517678]
["bitfinex-derivatives","ETHF0:USTF0",1760920371047,0.4451,3910.2,3909.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1760920371251,0.65671,3910.0,3909.4,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1760920371746,0.65671,3910.0,3909.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1760920371747,0.4641,3909.8,3909.5,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1760920372052,0.4641,3909.9,3909.5,9.5788]
["bitfinex-derivatives","ETHF0:USTF0",1760920372352,0.4641,3909.9,3909.5,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1760920372551,0.4641,3910.4,3909.8,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1760920372752,0.4641,3910.4,3910.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1760920373050,0.4641,3910.4,3910.1,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1760920373248,0.4641,3910.1,3909.6,0.46024]
["bitfinex-derivatives","ETHF0:USTF0",1760920373450,0.46019,3910.2,3909.7,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1760920373642,0.1965,3910.5,3909.7,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1760920373851,0.65665,3910.5,3909.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1760920374047,0.4641,3910.4,3909.7,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1760920374249,0.4641,3910.4,3909.8,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1760920374452,0.4641,3910.4,3909.9,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1760920374651,0.4641,3910.3,3910.0,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1760920374849,0.92427,3910.3,3909.0,0.46031]
["bitfinex-derivatives","ETHF0:USTF0",1760920375048,0.4602,3910.1,3909.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1760920375251,0.4641,3909.9,3909.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1760920375449,0.1789,3910.0,3909.2,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760920375950,0.4641,3909.9,3909.3,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1760920376154,0.4641,3910.3,3909.4,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760920376551,0.46016,3910.4,3909.8,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1760920376948,0.1965,3910.5,3909.9,9.8912]
["bitfinex-derivatives","ETHF0:USTF0",1760920377154,0.1965,3910.5,3909.9,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1760920377357,0.46016,3910.4,3909.9,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1760920377552,0.46016,3910.4,3909.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760920377553,0.4641,3910.3,3909.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760920377753,0.4641,3910.3,3909.6,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1760920378058,0.4641,3909.9,3909.6,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1760920378249,0.1789,3910.0,3909.6,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1760920378450,0.65665,3910.5,3909.6,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1760920378646,0.4641,3910.4,3909.6,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1760920379756,0.46016,3910.4,3909.9,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1760920380061,0.6606,3910.5,3909.7,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760920380261,0.4641,3910.4,3909.9,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1760920380458,0.4641,3910.3,3909.9,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1760920380655,0.4641,3910.2,3910.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1760920380964,0.4641,3910.2,3909.9,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760920381160,0.4641,3910.2,3909.8,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1760920381161,0.92428,3910.3,3909.7,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1760920381357,0.1965,3910.5,3908.9,1.15406235]
["bitfinex-derivatives","ETHF0:USTF0",1760920381358,0.1789,3909.5,3909.3,1.37192443]
["bitfinex-derivatives","ETHF0:USTF0",1760920381559,0.1789,3910.0,3909.1,1.37192443]
["bitfinex-derivatives","ETHF0:USTF0",1760920381560,0.46023,3909.8,3909.1,1.37192443]
["bitfinex-derivatives","ETHF0:USTF0",1760920381862,0.4641,3909.9,3908.9,0.15105235]
["bitfinex-derivatives","ETHF0:USTF0",1760920381863,0.4641,3909.9,3909.7,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1760920382052,0.4641,3909.9,3909.4,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760920382053,0.4641,3909.9,3909.6,0.46024]
["bitfinex-derivatives","ETHF0:USTF0",1760920382255,0.92432,3909.9,3909.2,1.37192443]
["bitfinex-derivatives","ETHF0:USTF0",1760920382458,0.1789,3910.0,3909.7,7.549]
["bitfinex-derivatives","ETHF0:USTF0",1760920382459,0.4641,3909.8,3909.7,7.549]
["bitfinex-derivatives","ETHF0:USTF0",1760920382962,0.4641,3909.9,3909.3,1.37192443]
["bitfinex-derivatives","ETHF0:USTF0",1760920383263,0.4641,3910.4,3909.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760920383456,0.4641,3910.4,3909.6,1.37192443]
["bitfinex-derivatives","ETHF0:USTF0",1760920383656,0.4641,3910.2,3909.5,1.37192443]
["bitfinex-derivatives","ETHF0:USTF0",1760920383963,0.4641,3910.4,3909.6,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1760920384263,0.1965,3910.5,3909.7,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1760920384566,0.1965,3910.5,3909.5,1.37192443]
["bitfinex-derivatives","ETHF0:USTF0",1760920384567,0.4641,3909.9,3909.5,1.37192443]
["bitfinex-derivatives","ETHF0:USTF0",1760920384754,0.4641,3909.9,3909.7,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1760920385162,0.4641,3909.9,3909.6,1.37192443]
["bitfinex-derivatives","ETHF0:USTF0",1760920385356,0.643,3909.5,3909.3,1.37192443]
["bitfinex-derivatives","ETHF0:USTF0",1760920385560,0.643,3909.5,3908.9,1.81427496]
["bitfinex-derivatives","ETHF0:USTF0",1760920385561,0.63917,3909.5,3909.4,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1760920385759,0.1789,3909.5,3909.4,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1760920385963,0.1789,3910.0,3909.6,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1760920386164,0.4641,3909.9,3909.6,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1760920386565,0.4641,3909.9,3909.7,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1760920386764,0.643,3910.0,3909.9,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1760920387269,0.1789,3910.0,3909.6,1.37192443]
["bitfinex-derivatives","ETHF0:USTF0",1760920387467,0.1789,3910.0,3909.8,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1760920387672,0.4641,3909.9,3909.8,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1760920387969,0.1965,3910.5,3910.2,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1760920388167,0.4641,3910.4,3910.3,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1760920388364,0.1815,3911.0,3910.6,0.46012]
["bitfinex-derivatives","ETHF0:USTF0",1760920388666,0.1815,3911.0,3910.8,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1760920388873,0.4641,3911.2,3910.8,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1760920389166,0.4641,3911.2,3910.7,10.80874609]
["bitfinex-derivatives","ETHF0:USTF0",1760920389167,0.4641,3911.2,3910.7,9.89111]
["bitfinex-derivatives","ETHF0:USTF0",1760920389468,0.1789,3910.5,3910.0,1.81102261]
["bitfinex-derivatives","ETHF0:USTF0",1760920389764,0.1789,3910.0,3909.5,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1760920389964,0.4641,3909.9,3909.3,2.27130261]
["bitfinex-derivatives","ETHF0:USTF0",1760920390271,0.4641,3909.9,3909.6,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1760920390475,0.1789,3910.0,3909.6,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1760920390770,0.1789,3910.0,3909.7,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1760920391171,0.1789,3910.0,3909.8,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1760920391373,0.4641,3909.9,3909.8,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1760920391566,0.4641,3910.4,3909.8,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1760920391768,0.4396,3910.4,3909.9,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1760920391968,0.4396,3910.4,3910.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1760920392165,0.1877,3910.0,3909.8,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1760920392371,0.6273,3910.0,3909.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1760920392573,0.4396,3909.9,3909.5,2.27128261]
["bitfinex-derivatives","ETHF0:USTF0",1760920392765,0.4396,3909.9,3909.8,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1760920393262,0.63905,3910.5,3909.7,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1760920393464,0.4396,3910.3,3909.7,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1760920393664,0.4396,3910.3,3909.6,11.24102261]
["bitfinex-derivatives","ETHF0:USTF0",1760920393866,0.1789,3910.5,3910.1,0.46018]
["bitfinex-derivatives","ETHF0:USTF0",1760920394065,0.4396,3910.4,3910.3,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1760920394269,0.4396,3910.4,3910.3,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1760920394673,0.44236466,3910.9,3910.6,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1760920394870,0.4396,3910.8,3910.6,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1760920395370,0.44236466,3910.9,3910.8,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1760920396074,0.00276466,3910.9,3910.3,1.81102261]
["bitfinex-derivatives","ETHF0:USTF0",1760920396274,0.6273,3910.5,3910.4,7.19215]
["bitfinex-derivatives","ETHF0:USTF0",1760920396975,0.6273,3910.5,3910.4,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1760920397276,0.437,3910.8,3910.6,0.46012]
["bitfinex-derivatives","ETHF0:USTF0",1760920397475,0.437,3910.8,3910.7,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1760920397675,0.437,3910.8,3910.6,0.46012]
["bitfinex-derivatives","ETHF0:USTF0",1760920397974,0.43976466,3910.9,3910.8,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1760920398170,0.43976466,3910.9,3910.4,1.94592261]
["bitfinex-derivatives","ETHF0:USTF0",1760920398369,0.00276466,3910.9,3910.5,7.822]
["bitfinex-derivatives","ETHF0:USTF0",1760920398575,0.437,3910.8,3910.7,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1760920398873,0.437,3910.8,3910.5,7.822]
["bitfinex-derivatives","ETHF0:USTF0",1760920399175,0.437,3910.8,3910.2,1.81102261]
["bitfinex-derivatives","ETHF0:USTF0",1760920399376,0.00276466,3910.9,3910.8,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1760920399775,0.00276466,3910.9,3910.8,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1760920399977,0.43976466,3910.9,3910.8,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1760920401278,0.89985466,3910.9,3910.5,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1760920401572,0.89985466,3910.9,3910.1,1.81102261]
["bitfinex-derivatives","ETHF0:USTF0",1760920401573,0.46017,3910.3,3910.1,1.81102261]
["bitfinex-derivatives","ETHF0:USTF0",1760920401773,0.6142,3910.0,3909.9,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1760920402378,0.6142,3910.0,3909.9,9.8882]
["bitfinex-derivatives","ETHF0:USTF0",1760920402572,0.1772,3910.5,3910.3,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1760920402773,0.437,3910.4,3910.3,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1760920402972,0.00276466,3910.9,3910.2,3.09637261]
["bitfinex-derivatives","ETHF0:USTF0",1760920403171,0.437,3910.8,3910.7,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1760920403477,0.437,3910.8,3910.7,9.88811]
["bitfinex-derivatives","ETHF0:USTF0",1760920403682,0.00276466,3910.9,3910.8,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760920403883,0.437,3911.7,3910.9,1.15024]
["bitfinex-derivatives","ETHF0:USTF0",1760920404173,0.6142,3912.0,3911.2,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1760920404375,0.6142,3912.0,3911.3,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1760920404376,0.63723,3911.5,3911.3,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1760920404568,0.63723,3911.5,3910.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1760920404569,0.437,3911.4,3910.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1760920404771,0.1772,3911.5,3910.9,0.46009]
["bitfinex-derivatives","ETHF0:USTF0",1760920404975,0.437,3911.3,3911.0,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1760920405275,0.437,3911.4,3911.0,9.88708]
["bitfinex-derivatives","ETHF0:USTF0",1760920405473,0.437,3911.4,3911.1,0.46007]
["bitfinex-derivatives","ETHF0:USTF0",1760920405675,0.437,3911.4,3910.9,0.46009]
["bitfinex-derivatives","ETHF0:USTF0",1760920405983,0.437,3911.4,3911.0,7.384]
["bitfinex-derivatives","ETHF0:USTF0",1760920406183,0.437,3911.4,3911.1,0.46007]
["bitfinex-derivatives","ETHF0:USTF0",1760920406979,0.437,3911.4,3911.0,7.384]
["bitfinex-derivatives","ETHF0:USTF0",1760920406980,0.00219349,3911.5,3911.2,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760920407176,0.00219349,3911.5,3911.4,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760920407588,0.437,3912.2,3911.4,9.5609]
["bitfinex-derivatives","ETHF0:USTF0",1760920407881,1.42349049,3912.3,3911.9,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1760920408079,0.437,3912.2,3911.9,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1760920408271,0.437,3912.2,3911.9,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1760920408477,0.00222245,3912.2,3911.9,0.00224801]
["bitfinex-derivatives","ETHF0:USTF0",1760920408676,0.00222245,3912.2,3912.0,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1760920408879,0.00222245,3912.2,3912.1,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1760920409183,0.43922245,3912.2,3912.1,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1760920409682,0.437,3912.1,3911.9,0.00224801]
["bitfinex-derivatives","ETHF0:USTF0",1760920409983,0.437,3912.1,3912.0,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1760920410482,0.00222245,3912.2,3912.1,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1760920410683,1.07417,3912.0,3911.9,0.00224801]
["bitfinex-derivatives","ETHF0:USTF0",1760920410881,0.6142,3912.0,3911.9,0.00224801]
["bitfinex-derivatives","ETHF0:USTF0",1760920411077,0.00222245,3912.2,3911.9,0.00224801]
["bitfinex-derivatives","ETHF0:USTF0",1760920411486,0.437,3912.1,3911.9,0.00224801]
["bitfinex-derivatives","ETHF0:USTF0",1760920411678,0.45996,3912.1,3911.9,0.00224801]
["bitfinex-derivatives","ETHF0:USTF0",1760920411885,0.6142,3912.0,3911.9,0.00224801]
["bitfinex-derivatives","ETHF0:USTF0",1760920412189,0.6142,3912.0,3911.9,9.42724801]
["bitfinex-derivatives","ETHF0:USTF0",1760920412982,0.6142,3912.0,3911.9,0.00224801]
["bitfinex-derivatives","ETHF0:USTF0",1760920413383,0.6142,3912.0,3911.9,4.35424801]
["bitfinex-derivatives","ETHF0:USTF0",1760920413685,0.6142,3912.0,3911.9,0.00224801]
["bitfinex-derivatives","ETHF0:USTF0",1760920413987,0.6142,3912.0,3911.9,4.25124801]
["bitfinex-derivatives","ETHF0:USTF0",1760920414382,0.6142,3912.0,3911.9,0.00224801]
["bitfinex-derivatives","ETHF0:USTF0",1760920414693,0.6142,3912.0,3911.9,3.80924801]
["bitfinex-derivatives","ETHF0:USTF0",1760920415580,5.6142,3912.0,3911.9,0.00224801]
["bitfinex-derivatives","ETHF0:USTF0",1760920417478,0.00222245,3912.2,3912.0,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1760920417683,0.6142,3913.0,3912.8,0.45986]
["bitfinex-derivatives","ETHF0:USTF0",1760920417879,0.6142,3913.0,3912.9,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1760920418078,0.6142,3913.0,3912.8,0.45986]
["bitfinex-derivatives","ETHF0:USTF0",1760920418079,0.6142,3913.0,3912.5,1.3730745]
["bitfinex-derivatives","ETHF0:USTF0",1760920418286,0.1772,3913.0,3912.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1760920418493,0.1772,3913.0,3912.7,8.14288]
["bitfinex-derivatives","ETHF0:USTF0",1760920418693,0.437,3912.9,3912.7,8.14288]
["bitfinex-derivatives","ETHF0:USTF0",1760920418885,0.437,3912.9,3912.8,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1760920419188,0.00276606,3913.0,3912.9,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1760920419688,0.00276606,3913.0,3912.9,1.9678345]
["bitfinex-derivatives","ETHF0:USTF0",1760920419888,0.6142,3914.0,3912.9,6.5079745]
["bitfinex-derivatives","ETHF0:USTF0",1760920420095,0.6142,3914.0,3913.6,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1760920420096,0.437,3914.0,3913.6,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1760920420283,0.6142,3914.5,3913.9,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1760920420485,0.6142,3914.5,3914.0,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1760920420689,0.437,3914.4,3914.0,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1760920420988,0.437,3914.4,3913.7,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1760920420989,0.00230709,3914.4,3913.9,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1760920421184,0.437,3914.3,3913.7,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1760920421492,0.00230709,3914.4,3913.7,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1760920421790,0.00230709,3914.4,3914.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1760920422091,0.00230709,3914.4,3914.3,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760920422294,0.00230709,3914.4,3913.8,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760920422587,0.00230709,3914.4,3914.0,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1760920422588,0.43930709,3914.4,3914.0,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1760920422784,0.43930709,3914.4,3914.1,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1760920422983,0.00230709,3914.4,3913.7,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760920423179,0.00230709,3914.4,3914.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1760920423589,0.00230709,3914.4,3914.3,5.5946]
["bitfinex-derivatives","ETHF0:USTF0",1760920424685,0.437,3915.3,3914.8,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1760920424881,0.1772,3915.5,3914.4,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760920425190,0.1772,3915.5,3914.9,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1760920425385,0.6142,3916.0,3915.1,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760920425588,0.45952,3915.9,3915.1,0.59449]
["bitfinex-derivatives","ETHF0:USTF0",1760920425786,0.437,3915.8,3915.1,0.59651491]
["bitfinex-derivatives","ETHF0:USTF0",1760920426095,0.437,3915.8,3915.2,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1760920426287,0.437,3915.8,3915.2,2.60458]
["bitfinex-derivatives","ETHF0:USTF0",1760920426488,0.46248953,3915.9,3915.3,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1760920426489,0.45958,3915.4,3915.3,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1760920426691,0.45958,3915.4,3915.1,0.00202491]
["bitfinex-derivatives","ETHF0:USTF0",1760920426886,0.437,3915.2,3915.1,0.00202491]
["bitfinex-derivatives","ETHF0:USTF0",1760920427096,0.437,3915.2,3915.1,2.25502491]
["bitfinex-derivatives","ETHF0:USTF0",1760920427494,0.437,3915.2,3915.1,0.00202491]
["bitfinex-derivatives","ETHF0:USTF0",1760920427694,0.437,3915.2,3915.1,2.10802491]
["bitfinex-derivatives","ETHF0:USTF0",1760920427995,0.437,3915.2,3915.1,0.00202491]
["bitfinex-derivatives","ETHF0:USTF0",1760920428192,0.4417,3915.4,3915.1,9.41902491]
["bitfinex-derivatives","ETHF0:USTF0",1760920428395,0.44466953,3915.9,3915.2,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1760920428604,0.00296953,3915.9,3915.2,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1760920429096,0.00296953,3915.9,3915.7,0.57872]
["bitfinex-derivatives","ETHF0:USTF0",1760920429290,0.00296953,3915.9,3915.8,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1760920429791,0.1824,3917.5,3916.6,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1760920429792,0.45933,3917.4,3916.6,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1760920429984,0.1824,3917.5,3916.6,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1760920429985,0.6189,3917.0,3916.8,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1760920430189,0.6189,3917.0,3916.7,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1760920430190,0.6241,3917.5,3916.7,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1760920430390,0.1824,3917.5,3917.1,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1760920430592,0.4417,3917.5,3917.1,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1760920430797,0.00282688,3917.5,3917.3,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1760920431091,0.00282688,3917.5,3916.2,1.14868]
["bitfinex-derivatives","ETHF0:USTF0",1760920431399,0.00282688,3917.5,3917.4,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1760920431590,0.00282688,3917.5,3916.5,0.0707]
["bitfinex-derivatives","ETHF0:USTF0",1760920431793,0.00282688,3917.5,3917.3,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1760920432095,0.00282688,3917.5,3917.4,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1760920432300,0.00282688,3917.5,3917.4,9.5332]
["bitfinex-derivatives","ETHF0:USTF0",1760920432495,0.00282688,3917.5,3917.4,14.5332]
["bitfinex-derivatives","ETHF0:USTF0",1760920432688,0.45918,3918.7,3917.4,14.5332]
["bitfinex-derivatives","ETHF0:USTF0",1760920432689,0.4417,3918.7,3918.0,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1760920432999,0.4417,3918.7,3918.1,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1760920433195,0.1824,3920.0,3918.5,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1760920433498,0.4417,3919.2,3917.6,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1760920433697,0.4417,3918.7,3917.7,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760920434198,0.4417,3918.7,3918.0,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1760920434703,0.4417,3918.7,3918.1,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1760920434999,0.4417,3918.7,3918.3,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1760920435202,0.1824,3919.0,3918.4,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1760920435492,0.44486575,3919.2,3918.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1760920435696,0.44486575,3919.2,3918.8,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1760920435899,0.44486575,3919.2,3918.8,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1760920436400,0.44486575,3919.2,3918.8,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1760920436600,0.44486575,3919.2,3918.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1760920436793,0.4417,3918.7,3918.1,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1760920436992,0.45918,3918.8,3918.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1760920437303,0.64161,3918.5,3917.8,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1760920437600,0.4417,3917.7,3917.6,0.00271614]
["bitfinex-derivatives","ETHF0:USTF0",1760920437792,0.45927,3918.0,3917.6,0.00271614]
["bitfinex-derivatives","ETHF0:USTF0",1760920438099,0.4417,3917.7,3917.6,0.00271614]
["bitfinex-derivatives","ETHF0:USTF0",1760920438296,0.4417,3917.7,3917.6,0.13671614]
["bitfinex-derivatives","ETHF0:USTF0",1760920438490,0.45929,3917.8,3917.6,0.13671614]
["bitfinex-derivatives","ETHF0:USTF0",1760920438697,0.6241,3918.5,3917.6,0.59601614]
["bitfinex-derivatives","ETHF0:USTF0",1760920438996,0.4417,3918.4,3917.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1760920439201,0.90093,3918.4,3917.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1760920439503,0.1824,3918.0,3917.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1760920439704,0.4417,3917.9,3917.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1760920440201,0.4417,3917.7,3917.6,0.00271614]
["bitfinex-derivatives","ETHF0:USTF0",1760920440498,0.4417,3917.9,3917.8,0.45928]
["bitfinex-derivatives","ETHF0:USTF0",1760920440702,0.4417,3918.3,3917.6,1.40171614]
["bitfinex-derivatives","ETHF0:USTF0",1760920440908,0.4417,3917.9,3917.7,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1760920441098,0.1824,3918.0,3917.7,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1760920441299,0.4417,3917.9,3917.7,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1760920441696,0.4417,3917.9,3917.7,9.86429]
["bitfinex-derivatives","ETHF0:USTF0",1760920441907,0.6241,3918.5,3917.7,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1760920442099,0.00316575,3919.2,3919.0,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1760920442100,0.4417,3919.1,3919.0,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1760920442304,0.44486575,3919.2,3919.0,7.746]
["bitfinex-derivatives","ETHF0:USTF0",1760920442502,0.4417,3919.1,3918.6,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1760920442702,0.00316575,3919.2,3918.0,0.0707]
["bitfinex-derivatives","ETHF0:USTF0",1760920442703,0.00316575,3919.2,3918.8,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1760920442898,0.00316575,3919.2,3918.7,8.671]
["bitfinex-derivatives","ETHF0:USTF0",1760920443102,0.00316575,3919.2,3919.1,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1760920443807,0.6241,3920.0,3919.1,5.1192]
["bitfinex-derivatives","ETHF0:USTF0",1760920444010,0.4417,3920.4,3919.7,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1760920444206,0.4417,3920.4,3919.8,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1760920444402,0.4417,3920.4,3919.8,9.86204]
["bitfinex-derivatives","ETHF0:USTF0",1760920444808,0.44442582,3920.4,3920.0,0.57822]
["bitfinex-derivatives","ETHF0:USTF0",1760920445503,0.00272582,3920.4,3920.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1760920445699,0.00272582,3920.4,3920.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760920445912,0.00272582,3920.4,3920.3,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1760920446207,0.45909,3919.5,3918.6,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1760920446407,0.4417,3919.4,3918.6,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1760920446603,0.45912,3919.3,3918.7,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1760920446803,0.4417,3919.4,3918.6,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1760920447003,0.90087,3918.9,3918.1,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1760920447203,0.45918,3918.8,3918.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1760920447404,0.45918,3918.8,3918.3,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1760920447603,0.4417,3918.9,3917.7,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1760920447809,0.4417,3918.9,3917.8,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1760920448008,0.4417,3918.9,3917.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1760920448204,0.1824,3919.0,3918.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1760920448406,0.4417,3919.4,3918.7,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1760920448613,0.90081,3919.4,3918.8,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1760920448807,0.4417,3919.2,3918.8,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1760920449107,0.1824,3919.5,3919.0,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1760920449708,0.9008,3919.4,3918.8,9.85916]
["bitfinex-derivatives","ETHF0:USTF0",1760920450007,0.9008,3919.4,3918.8,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1760920450213,0.4417,3919.3,3918.9,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1760920450411,0.45913,3919.2,3918.4,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1760920450602,0.45916,3918.9,3917.7,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1760920450810,0.45923,3918.3,3917.5,20.671]
["bitfinex-derivatives","ETHF0:USTF0",1760920451010,0.4417,3918.4,3917.2,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1760920451311,0.1824,3918.5,3917.9,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1760920451714,0.4417,3918.4,3917.7,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1760920451911,0.64161,3918.5,3917.6,0.12191614]
["bitfinex-derivatives","ETHF0:USTF0",1760920451912,0.444,3918.1,3917.6,0.00271614]
["bitfinex-derivatives","ETHF0:USTF0",1760920452109,0.444,3917.9,3917.7,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1760920452305,0.444,3917.9,3917.6,0.46202614]
["bitfinex-derivatives","ETHF0:USTF0",1760920452518,0.1792,3918.0,3917.6,0.00271614]
["bitfinex-derivatives","ETHF0:USTF0",1760920452519,0.444,3917.7,3917.6,0.00271614]
["bitfinex-derivatives","ETHF0:USTF0",1760920452715,0.444,3917.7,3917.6,2.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1760920452914,0.444,3917.7,3917.6,9.40071614]
["bitfinex-derivatives","ETHF0:USTF0",1760920453510,0.1824,3918.5,3917.6,14.50751614]
["bitfinex-derivatives","ETHF0:USTF0",1760920453710,0.444,3918.4,3917.6,9.50751614]
["bitfinex-derivatives","ETHF0:USTF0",1760920454023,0.444,3918.4,3918.2,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1760920454207,0.444,3918.9,3918.6,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1760920454407,0.444,3919.4,3918.7,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1760920454604,0.444,3919.4,3919.1,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1760920454814,0.444,3919.8,3918.8,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1760920455012,1.15018582,3920.4,3918.9,9.85715]
["bitfinex-derivatives","ETHF0:USTF0",1760920455316,0.45912,3919.2,3919.0,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1760920455514,0.444,3919.2,3919.0,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1760920455710,0.45913,3919.2,3919.0,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1760920455912,0.444,3919.1,3919.0,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1760920456814,0.444,3919.1,3919.0,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1760920457712,0.1792,3919.5,3919.0,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1760920457917,0.4223,3919.4,3919.0,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1760920458120,0.4223,3919.4,3919.2,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1760920458311,0.4223,3919.4,3919.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1760920458507,0.1792,3919.5,3919.0,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1760920458707,0.1792,3919.5,3919.0,9.85614]
["bitfinex-derivatives","ETHF0:USTF0",1760920459014,0.6015,3920.0,3919.0,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1760920459211,0.4223,3920.0,3919.8,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1760920459517,0.4223,3920.0,3919.9,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1760920459912,1.05163,3920.0,3919.4,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1760920460111,1.05163,3920.0,3919.9,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1760920460616,0.5926,3920.0,3919.9,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1760920461018,1.05163,3920.0,3919.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1760920461213,0.4223,3919.9,3919.0,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1760920461420,0.4223,3919.9,3919.1,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1760920462014,0.4223,3919.9,3919.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1760920462015,0.88135,3919.9,3919.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1760920462321,0.4223,3919.9,3919.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1760920462519,0.4223,3919.9,3919.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1760920462920,0.1703,3920.0,3919.4,9.85409]
["bitfinex-derivatives","ETHF0:USTF0",1760920463123,0.4223,3919.9,3918.7,0.1037]
["bitfinex-derivatives","ETHF0:USTF0",1760920463418,0.4223,3919.9,3919.7,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1760920463615,0.4223,3920.2,3919.8,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1760920463815,0.46171582,3920.4,3919.8,7.23704]
["bitfinex-derivatives","ETHF0:USTF0",1760920464016,0.4223,3920.3,3919.9,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1760920464317,0.00272582,3920.4,3919.9,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1760920464318,0.46171582,3920.4,3919.9,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1760920464514,0.46171582,3920.4,3920.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760920464515,0.4223,3920.3,3920.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760920464719,0.4223,3920.3,3920.2,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1760920465116,0.45903,3920.1,3919.5,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1760920465317,0.1703,3920.0,3919.6,9.85207]
["bitfinex-derivatives","ETHF0:USTF0",1760920465623,0.4223,3919.9,3918.9,1.3730745]
["bitfinex-derivatives","ETHF0:USTF0",1760920465823,0.4223,3919.9,3919.5,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1760920466016,0.62933,3920.0,3919.6,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1760920466319,0.1703,3920.0,3919.6,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1760920466824,0.4223,3920.3,3919.9,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1760920467022,0.4223,3920.2,3919.9,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1760920467218,0.4223,3920.3,3919.5,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1760920467422,0.00272582,3920.4,3919.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1760920467423,0.62933,3920.0,3919.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1760920467620,0.62933,3920.0,3919.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1760920467824,0.5926,3920.0,3919.8,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1760920468318,0.4223,3919.9,3919.6,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1760920468519,0.4223,3919.9,3919.8,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1760920468923,0.4223,3919.9,3919.7,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1760920469120,0.4223,3919.9,3919.8,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1760920470023,0.4223,3919.9,3919.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1760920470322,0.4223,3919.9,3918.9,1.3730745]
["bitfinex-derivatives","ETHF0:USTF0",1760920470527,0.1703,3920.0,3919.1,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1760920470528,0.4223,3919.4,3919.1,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1760920470923,0.1703,3919.5,3919.1,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1760920471125,0.45906,3919.8,3919.2,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1760920471329,0.45906,3919.8,3919.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1760920471518,0.4223,3919.7,3919.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1760920471725,0.4223,3919.9,3919.1,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1760920471927,0.1703,3920.0,3919.2,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1760920472129,0.1703,3919.5,3919.2,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1760920472335,0.4223,3919.4,3919.2,9.84912]
["bitfinex-derivatives","ETHF0:USTF0",1760920472735,0.1703,3919.5,3919.2,9.84912]
["bitfinex-derivatives","ETHF0:USTF0",1760920473137,0.4223,3919.4,3919.2,9.84912]
["bitfinex-derivatives","ETHF0:USTF0",1760920473336,0.1703,3919.5,3919.2,9.84912]
["bitfinex-derivatives","ETHF0:USTF0",1760920473531,0.4223,3919.4,3919.2,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1760920473834,0.4223,3919.3,3918.0,1.3730745]
["bitfinex-derivatives","ETHF0:USTF0",1760920474138,0.1703,3918.0,3917.6,0.00271614]
["bitfinex-derivatives","ETHF0:USTF0",1760920474337,0.4223,3917.7,3917.6,0.00271614]
["bitfinex-derivatives","ETHF0:USTF0",1760920474531,0.4223,3917.7,3917.6,9.39171614]
["bitfinex-derivatives","ETHF0:USTF0",1760920474935,0.8816,3917.7,3917.6,9.39171614]
["bitfinex-derivatives","ETHF0:USTF0",1760920475133,0.4223,3917.7,3917.6,9.39171614]
["bitfinex-derivatives","ETHF0:USTF0",1760920475732,0.4223,3917.7,3917.6,0.00271614]
["bitfinex-derivatives","ETHF0:USTF0",1760920476036,0.4223,3917.7,3917.6,9.39171614]
["bitfinex-derivatives","ETHF0:USTF0",1760920476635,5.4223,3917.7,3917.6,0.00271614]
["bitfinex-derivatives","ETHF0:USTF0",1760920477338,0.1703,3918.5,3917.6,0.00271614]
["bitfinex-derivatives","ETHF0:USTF0",1760920477541,0.4223,3918.4,3917.6,0.00271614]
["bitfinex-derivatives","ETHF0:USTF0",1760920477729,0.1703,3918.0,3917.6,0.00271614]
["bitfinex-derivatives","ETHF0:USTF0",1760920477935,0.4223,3917.8,3917.7,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1760920478339,0.4223,3918.2,3917.9,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1760920478545,0.4223,3918.2,3918.0,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1760920478736,0.1703,3918.5,3918.2,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1760920478939,0.4223,3918.8,3917.8,0.1037]
["bitfinex-derivatives","ETHF0:USTF0",1760920479138,0.4223,3918.8,3918.6,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1760920479340,0.4223,3919.8,3918.8,0.1037]
["bitfinex-derivatives","ETHF0:USTF0",1760920479542,0.1703,3920.0,3918.4,1.4767745]
["bitfinex-derivatives","ETHF0:USTF0",1760920479838,0.1703,3920.0,3918.8,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1760920479839,0.62939,3919.5,3918.8,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1760920480043,0.1703,3919.5,3918.9,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1760920480240,0.4223,3919.4,3918.5,1.3730745]
["bitfinex-derivatives","ETHF0:USTF0",1760920480446,0.4223,3919.2,3918.4,0.1037]
["bitfinex-derivatives","ETHF0:USTF0",1760920480645,0.4223,3919.4,3918.3,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1760920480841,0.45916,3918.9,3918.4,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1760920481347,0.1703,3919.0,3918.4,6.10721]
["bitfinex-derivatives","ETHF0:USTF0",1760920481644,0.1703,3919.0,3918.5,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1760920481645,0.45918,3918.8,3918.5,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1760920482240,0.4223,3918.9,3918.5,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1760920482443,0.1703,3919.0,3918.5,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1760920482744,0.4223,3918.9,3918.5,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1760920482942,0.62946,3919.0,3918.5,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1760920483341,0.4223,3918.9,3918.5,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1760920483645,0.62946,3919.0,3918.6,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1760920483646,0.45918,3918.8,3918.6,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1760920483943,0.4223,3918.7,3918.6,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1760920484342,0.1703,3918.5,3918.1,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1760920484544,0.4223,3918.4,3918.2,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1760920484740,0.1703,3918.5,3918.1,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1760920484945,0.1703,3918.5,3918.2,8.791]
["bitfinex-derivatives","ETHF0:USTF0",1760920484946,0.4223,3918.3,3918.2,8.791]
["bitfinex-derivatives","ETHF0:USTF0",1760920485142,0.45922,3918.4,3917.9,1.3730745]
["bitfinex-derivatives","ETHF0:USTF0",1760920485342,0.45922,3918.4,3917.8,1.3730745]
["bitfinex-derivatives","ETHF0:USTF0",1760920485648,0.4223,3918.4,3917.9,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1760920485839,0.4223,3918.3,3918.0,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1760920486042,0.62951,3918.5,3917.9,1.8323445]
["bitfinex-derivatives","ETHF0:USTF0",1760920486247,0.1703,3919.0,3918.1,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1760920486440,0.5926,3919.0,3918.1,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1760920486640,0.45916,3918.9,3918.3,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1760920487143,0.45916,3918.9,3918.1,10.7600745]
["bitfinex-derivatives","ETHF0:USTF0",1760920487144,0.5926,3919.0,3918.2,1.4614745]
["bitfinex-derivatives","ETHF0:USTF0",1760920487446,0.45917,3918.9,3918.3,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1760920487745,0.1703,3919.0,3918.4,8.07421]
["bitfinex-derivatives","ETHF0:USTF0",1760920487943,0.4319,3919.0,3918.4,7.615]
["bitfinex-derivatives","ETHF0:USTF0",1760920488144,0.4591,3919.4,3918.8,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1760920488343,0.4319,3919.4,3918.9,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1760920488549,1.06129,3919.5,3918.9,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1760920488746,0.6022,3919.5,3918.9,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1760920488941,0.6022,3919.5,3918.7,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1760920489141,0.45912,3919.3,3918.7,0.54757]
["bitfinex-derivatives","ETHF0:USTF0",1760920489347,0.6022,3919.5,3918.7,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1760920490341,0.6022,3919.5,3918.8,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1760920490548,0.4591,3919.4,3918.8,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1760920491443,0.4591,3919.4,3918.7,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1760920491444,0.4319,3919.4,3918.7,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1760920491647,0.4319,3919.2,3918.9,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1760920491947,0.4319,3919.2,3918.9,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1760920493445,0.4319,3919.3,3918.9,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1760920493749,0.4319,3919.2,3918.7,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1760920494045,0.1721,3919.0,3918.8,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1760920494351,0.4319,3918.9,3918.8,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1760920494546,0.1721,3919.0,3918.8,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1760920494852,0.1703,3919.5,3918.9,10.27025]
["bitfinex-derivatives","ETHF0:USTF0",1760920495249,0.45912,3919.3,3918.9,10.27025]
["bitfinex-derivatives","ETHF0:USTF0",1760920495753,0.45912,3919.3,3919.0,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1760920496553,0.45912,3919.3,3919.1,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1760920496749,0.4319,3919.2,3919.1,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1760920497943,0.1703,3919.5,3918.7,1.3730745]
["bitfinex-derivatives","ETHF0:USTF0",1760920498144,0.4319,3918.6,3918.5,1.3730745]
["bitfinex-derivatives","ETHF0:USTF0",1760920498449,0.4319,3918.6,3918.5,9.8402]
["bitfinex-derivatives","ETHF0:USTF0",1760920498649,0.4319,3918.6,3918.5,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1760920498845,0.4319,3918.6,3918.4,1.8011745]
["bitfinex-derivatives","ETHF0:USTF0",1760920498846,0.1721,3919.0,3918.4,1.8011745]
["bitfinex-derivatives","ETHF0:USTF0",1760920499048,0.4319,3918.2,3918.0,1.8323345]
["bitfinex-derivatives","ETHF0:USTF0",1760920499350,0.4319,3918.2,3918.1,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1760920500347,0.4319,3919.3,3918.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760920500553,0.45911,3919.4,3919.0,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1760920500754,0.4319,3919.9,3919.1,9.8081]
["bitfinex-derivatives","ETHF0:USTF0",1760920500950,0.1721,3920.5,3919.5,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1760920501251,0.4319,3920.3,3919.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760920501450,0.00272582,3920.4,3919.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760920501643,0.00272582,3920.4,3919.9,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1760920501850,0.46170582,3920.4,3920.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760920502053,0.46170582,3920.4,3919.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760920502054,0.00272582,3920.4,3919.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760920502356,0.00272582,3920.4,3920.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760920502552,0.00272582,3920.4,3919.7,1.37155613]
["bitfinex-derivatives","ETHF0:USTF0",1760920502553,0.45905,3919.8,3919.7,1.37155613]
["bitfinex-derivatives","ETHF0:USTF0",1760920502860,0.4319,3919.8,3919.7,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1760920503060,0.00272582,3920.4,3919.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760920503249,0.00272582,3920.4,3920.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760920503554,0.00272582,3920.4,3920.3,9.8071]
["bitfinex-derivatives","ETHF0:USTF0",1760920503748,0.00272582,3920.4,3920.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760920503949,0.00272582,3920.4,3920.3,9.8071]
["bitfinex-derivatives","ETHF0:USTF0",1760920504952,0.00272582,3920.4,3920.3,14.8071]
["bitfinex-derivatives","ETHF0:USTF0",1760920505149,0.00272582,3920.4,3920.3,16.17865613]
["bitfinex-derivatives","ETHF0:USTF0",1760920505352,0.45887,3921.4,3920.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1760920505653,0.45887,3921.4,3920.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760920505854,0.4589,3921.1,3920.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760920506054,0.4589,3921.1,3920.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1760920506250,0.4589,3921.1,3920.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760920506456,0.89084,3920.8,3920.7,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1760920507348,0.45894,3920.8,3920.6,0.43106154]
["bitfinex-derivatives","ETHF0:USTF0",1760920507548,0.4319,3920.7,3920.6,0.00296154]
["bitfinex-derivatives","ETHF0:USTF0",1760920507752,0.4319,3920.7,3920.6,9.37896154]
["bitfinex-derivatives","ETHF0:USTF0",1760920509356,0.4319,3920.7,3920.6,9.80706154]
["bitfinex-derivatives","ETHF0:USTF0",1760920509654,0.00306796,3921.1,3920.7,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1760920509856,0.00306796,3921.1,3920.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760920510058,0.00306796,3921.1,3920.9,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1760920510258,0.00306796,3921.1,3921.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1760920510858,0.4319,3922.2,3921.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760920510859,0.45878,3922.2,3921.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760920511059,0.4319,3922.4,3921.2,10.74555613]
["bitfinex-derivatives","ETHF0:USTF0",1760920511354,0.45874,3922.5,3922.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760920511560,0.022,3922.8,3922.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760920511754,0.0248305,3922.8,3922.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760920511950,0.0248305,3922.8,3922.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760920512149,0.0248305,3922.8,3921.8,1.37155613]
["bitfinex-derivatives","ETHF0:USTF0",1760920512150,0.6319,3922.0,3921.8,1.37155613]
["bitfinex-derivatives","ETHF0:USTF0",1760920512354,1.14703,3921.9,3920.7,1.37155613]
["bitfinex-derivatives","ETHF0:USTF0",1760920512558,0.4589,3921.2,3920.8,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1760920512765,0.45892,3921.0,3920.8,7.302]
["bitfinex-derivatives","ETHF0:USTF0",1760920513058,0.4177,3921.9,3920.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760920513250,0.4177,3921.9,3921.0,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1760920513459,0.87645,3922.4,3921.8,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1760920513764,0.4425305,3922.8,3922.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760920514059,0.4425305,3922.8,3922.0,0.89579]
["bitfinex-derivatives","ETHF0:USTF0",1760920514261,0.4425305,3922.8,3922.0,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1760920514262,0.0248305,3922.8,3922.0,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1760920514454,0.0248305,3922.8,3922.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1760920514654,0.5908,3924.0,3922.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760920514957,0.5908,3924.0,3922.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1760920514958,0.45863,3923.4,3922.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760920515162,0.45863,3923.4,3923.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760920515354,0.4177,3924.2,3923.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760920515659,0.00237164,3924.2,3923.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760920515858,0.00237164,3924.2,3923.4,0.89878492]
["bitfinex-derivatives","ETHF0:USTF0",1760920516059,0.00237164,3924.2,3923.4,0.44016492]
["bitfinex-derivatives","ETHF0:USTF0",1760920516364,0.00237164,3924.2,3923.5,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1760920516561,0.45858,3923.9,3923.5,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1760920516859,0.00237164,3924.2,3923.4,0.00316492]
["bitfinex-derivatives","ETHF0:USTF0",1760920516860,0.1731,3924.0,3923.4,0.00316492]
["bitfinex-derivatives","ETHF0:USTF0",1760920517059,0.45862,3923.6,3923.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1760920517255,0.00237164,3924.2,3923.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760920517452,0.00237164,3924.2,3923.8,0.45857]
["bitfinex-derivatives","ETHF0:USTF0",1760920517650,0.00237164,3924.2,3923.6,0.87431]
["bitfinex-derivatives","ETHF0:USTF0",1760920517856,0.00237164,3924.2,3923.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760920518266,0.00237164,3924.2,3924.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760920518562,0.4478,3925.3,3924.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760920518563,0.45848,3924.8,3924.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760920518759,0.45848,3924.8,3924.4,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1760920518961,0.45843,3925.2,3924.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760920519268,0.45843,3925.2,3924.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760920519458,0.46098867,3925.2,3924.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1760920519762,0.46098867,3925.2,3924.6,10.24018]
["bitfinex-derivatives","ETHF0:USTF0",1760920519963,0.00255867,3925.2,3924.7,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1760920520162,0.45844,3925.1,3924.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760920520370,0.00255867,3925.2,3924.6,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1760920520568,0.00255867,3925.2,3924.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760920520569,0.4478,3925.1,3924.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760920520865,0.90625,3925.0,3924.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760920521064,0.45848,3924.8,3924.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760920521259,0.45845,3925.0,3924.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760920521461,0.00255867,3925.2,3924.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760920521657,0.00255867,3925.2,3925.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760920521969,0.00255867,3925.2,3925.1,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1760920522168,0.00255867,3925.2,3925.1,9.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760920522663,0.00255867,3925.2,3925.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760920522868,0.90626,3924.9,3924.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1760920523359,0.45844,3925.1,3924.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760920523568,0.00255867,3925.2,3924.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1760920523569,0.90626,3924.9,3924.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1760920523771,0.90626,3924.9,3924.8,9.8457]
["bitfinex-derivatives","ETHF0:USTF0",1760920524264,0.90626,3924.9,3924.8,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1760920524459,0.4478,3924.9,3924.8,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1760920524855,0.00255867,3925.2,3924.0,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1760920524856,0.45852,3924.4,3924.0,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1760920525063,0.45852,3924.4,3924.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760920525464,0.45851,3924.5,3924.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760920525771,0.45852,3924.4,3924.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760920526063,0.45845,3925.0,3924.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760920526263,0.45035867,3925.2,3924.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760920526463,0.45853,3924.3,3924.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760920526660,0.45853,3924.3,3924.2,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1760920526866,0.45853,3924.3,3924.2,9.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760920527766,0.45853,3924.3,3924.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760920528069,0.45853,3924.3,3924.2,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1760920528371,0.45851,3924.5,3924.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760920528570,0.45851,3924.5,3924.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1760920528774,0.45851,3924.5,3924.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760920529477,0.45847,3924.9,3924.5,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1760920529972,0.45849,3924.7,3924.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760920530376,0.45849,3924.7,3924.6,9.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760920530578,0.4478,3924.9,3924.1,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1760920530773,0.4478,3924.9,3924.2,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1760920530974,0.4478,3924.9,3924.1,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1760920531271,0.4478,3924.9,3924.2,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1760920531877,0.45851,3924.5,3924.3,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1760920532176,0.45851,3924.5,3924.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760920532865,0.45849,3924.7,3924.3,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1760920533072,0.45849,3924.7,3924.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760920533268,0.45849,3924.7,3924.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760920533473,0.45849,3924.7,3924.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760920533669,0.90629,3924.7,3924.5,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1760920533868,0.45853,3924.3,3924.1,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1760920534064,0.90632,3924.4,3924.2,9.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760920534671,0.45854,3924.2,3924.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760920534873,0.90634,3924.2,3924.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760920535068,0.4478,3924.1,3924.0,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1760920535268,0.45856,3924.0,3923.5,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1760920535477,0.45856,3924.0,3923.9,10.4851]
["bitfinex-derivatives","ETHF0:USTF0",1760920535686,0.45862,3923.6,3923.1,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1760920535868,0.4478,3923.5,3923.1,0.87436]
["bitfinex-derivatives","ETHF0:USTF0",1760920536072,0.4478,3923.5,3923.4,2.91016492]
["bitfinex-derivatives","ETHF0:USTF0",1760920536472,0.4478,3923.5,3923.4,3.32586492]
["bitfinex-derivatives","ETHF0:USTF0",1760920536675,0.4478,3923.5,3923.4,0.41886492]
["bitfinex-derivatives","ETHF0:USTF0",1760920536976,0.6209,3923.5,3923.4,0.00316492]
["bitfinex-derivatives","ETHF0:USTF0",1760920537372,5.6209,3923.5,3923.4,0.00316492]
["bitfinex-derivatives","ETHF0:USTF0",1760920540781,5.1731,3923.5,3923.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760920540984,0.90645,3923.2,3923.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760920541377,5.0,3923.4,3922.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760920541378,0.45873,3922.6,3922.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760920541683,0.90653,3922.6,3922.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760920541880,0.4478,3922.5,3922.4,0.41876297]
["bitfinex-derivatives","ETHF0:USTF0",1760920542479,0.4478,3922.5,3922.4,4.94176297]
["bitfinex-derivatives","ETHF0:USTF0",1760920542784,0.4478,3922.5,3922.4,0.00306297]
["bitfinex-derivatives","ETHF0:USTF0",1760920542981,0.6209,3922.5,3922.4,0.00306297]
["bitfinex-derivatives","ETHF0:USTF0",1760920546185,0.45868,3923.0,3922.4,0.00306297]
["bitfinex-derivatives","ETHF0:USTF0",1760920546384,0.45867,3923.1,3922.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760920546590,0.90642,3923.5,3923.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760920547183,0.4478,3923.5,3923.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760920547386,0.6289,3923.5,3922.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760920547985,0.4348,3923.9,3923.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760920548179,0.45864,3923.4,3922.5,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1760920548384,0.4348,3923.3,3922.7,0.90171]
["bitfinex-derivatives","ETHF0:USTF0",1760920548586,0.45866,3923.2,3922.8,9.81169]
["bitfinex-derivatives","ETHF0:USTF0",1760920548891,0.4348,3923.1,3923.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760920549285,0.4348,3923.4,3923.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760920549990,0.4348,3924.9,3923.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760920550185,0.1811,3926.0,3923.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760920550186,0.45857,3924.0,3923.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760920550386,0.4348,3923.9,3923.7,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1760920550697,0.1811,3924.5,3923.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760920550899,0.1811,3924.5,3923.5,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1760920550900,0.89335,3924.1,3923.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760920551196,0.4348,3923.9,3923.7,9.81059]
["bitfinex-derivatives","ETHF0:USTF0",1760920551393,0.45858,3923.9,3923.4,0.90162]
["bitfinex-derivatives","ETHF0:USTF0",1760920551699,0.4348,3923.7,3923.5,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1760920551893,0.1811,3924.0,3923.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760920552195,0.4348,3923.3,3923.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760920552499,0.4348,3923.3,3922.8,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1760920552790,0.4348,3923.4,3922.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760920552996,0.63973,3923.5,3922.9,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1760920553391,0.4348,3923.4,3923.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760920553592,0.4348,3923.4,3923.0,0.90167]
["bitfinex-derivatives","ETHF0:USTF0",1760920553896,0.4348,3923.3,3923.1,0.90166]
["bitfinex-derivatives","ETHF0:USTF0",1760920554094,0.4586,3923.7,3923.2,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1760920554294,0.45861,3923.6,3923.2,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1760920554598,0.4348,3923.5,3923.2,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1760920554999,0.4348,3923.5,3923.2,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1760920555198,0.4348,3923.4,3923.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760920555395,0.4348,3923.4,3923.2,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1760920555699,0.4348,3923.8,3923.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760920555896,0.1811,3924.0,3923.5,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1760920556100,0.45858,3923.9,3923.5,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1760920556296,0.4348,3923.7,3923.5,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1760920556595,0.4348,3923.7,3923.5,0.90161]
["bitfinex-derivatives","ETHF0:USTF0",1760920557196,0.4348,3923.7,3923.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760920557392,0.4348,3923.9,3923.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760920557800,0.45862,3923.6,3923.2,0.90165]
["bitfinex-derivatives","ETHF0:USTF0",1760920558201,0.4348,3923.5,3923.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760920558394,0.4348,3923.5,3923.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760920559797,0.4348,3923.5,3923.3,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1760920560005,0.4348,3923.5,3923.3,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1760920560200,0.4348,3923.5,3923.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760920560398,0.4348,3923.7,3923.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1760920561004,0.4348,3923.7,3923.6,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1760920561204,0.4348,3924.0,3923.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760920561400,1.31925,3925.0,3923.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760920561401,0.1731,3925.0,3924.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760920561601,0.00255867,3925.2,3924.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760920561810,0.43735867,3925.2,3925.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760920561997,0.00255867,3925.2,3925.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760920562904,0.00255867,3925.2,3925.1,9.347]
["bitfinex-derivatives","ETHF0:USTF0",1760920562905,0.43735867,3925.2,3925.1,9.347]
["bitfinex-derivatives","ETHF0:USTF0",1760920563403,0.00255867,3925.2,3925.1,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1760920564005,0.4348,3926.9,3925.5,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1760920564309,0.89308,3926.4,3925.7,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1760920564612,0.89314,3926.0,3925.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760920564901,0.4348,3925.9,3925.7,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1760920565108,0.0030625,3925.9,3925.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760920566403,0.4614025,3925.9,3925.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760920566606,0.0030625,3925.9,3925.8,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1760920566910,0.0030625,3925.9,3925.8,4.35935]
["bitfinex-derivatives","ETHF0:USTF0",1760920567810,0.0030625,3925.9,3925.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760920568010,0.0030625,3925.9,3925.8,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1760920568613,0.0030625,3925.9,3925.8,9.785]
["bitfinex-derivatives","ETHF0:USTF0",1760920568819,0.4348,3925.8,3925.7,0.00205377]
["bitfinex-derivatives","ETHF0:USTF0",1760920569010,0.0030625,3925.9,3925.8,0.90135]
["bitfinex-derivatives","ETHF0:USTF0",1760920569706,0.0030625,3925.9,3925.7,0.00205377]
["bitfinex-derivatives","ETHF0:USTF0",1760920569707,0.45835,3925.8,3925.7,0.00205377]
["bitfinex-derivatives","ETHF0:USTF0",1760920569906,0.89315,3925.8,3925.7,3.67205377]
["bitfinex-derivatives","ETHF0:USTF0",1760920570308,0.4348,3925.8,3925.7,0.44505377]
["bitfinex-derivatives","ETHF0:USTF0",1760920570513,0.4348,3925.8,3925.7,2.77705377]
["bitfinex-derivatives","ETHF0:USTF0",1760920570916,0.4348,3925.8,3925.7,0.00205377]
["bitfinex-derivatives","ETHF0:USTF0",1760920571611,0.4614125,3925.9,3925.7,0.00205377]
["bitfinex-derivatives","ETHF0:USTF0",1760920571612,0.0030625,3925.9,3925.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1760920572917,0.0030625,3925.9,3925.8,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1760920573810,0.439,3927.2,3926.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1760920574012,0.89719,3927.2,3926.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1760920574212,0.89719,3927.2,3926.7,7.21824]
["bitfinex-derivatives","ETHF0:USTF0",1760920574615,0.439,3927.2,3926.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1760920574809,0.45824,3926.8,3926.7,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1760920575213,0.45828,3926.5,3926.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1760920575408,0.00309659,3927.2,3926.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1760920575618,0.46129659,3927.2,3926.6,0.86125]
["bitfinex-derivatives","ETHF0:USTF0",1760920575819,0.46129659,3927.2,3926.6,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1760920576020,0.46129659,3927.2,3926.5,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1760920576021,0.00309659,3927.2,3927.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1760920576523,0.00309659,3927.2,3927.1,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1760920576718,0.00309659,3927.2,3927.1,9.739]
["bitfinex-derivatives","ETHF0:USTF0",1760920577719,0.00309659,3927.2,3927.1,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1760920577918,0.022,3927.8,3927.1,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1760920577919,0.022,3927.8,3927.5,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1760920578124,0.022,3927.8,3927.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760920578517,0.022,3927.8,3927.7,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1760920578820,0.022,3927.8,3927.7,0.89133]
["bitfinex-derivatives","ETHF0:USTF0",1760920579023,0.02442791,3927.8,3927.7,0.89133]
["bitfinex-derivatives","ETHF0:USTF0",1760920579323,0.02442791,3927.8,3927.7,10.22533]
["bitfinex-derivatives","ETHF0:USTF0",1760920579718,0.02442791,3927.8,3927.7,0.89133]
["bitfinex-derivatives","ETHF0:USTF0",1760920580226,0.02442791,3927.8,3927.7,7.34033]
["bitfinex-derivatives","ETHF0:USTF0",1760920580817,0.45804,3928.5,3928.0,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1760920581019,0.4258,3928.9,3928.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760920581215,0.159,3929.5,3927.5,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1760920581216,0.4258,3928.2,3927.8,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1760920581524,0.4258,3928.2,3928.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760920582021,0.00293216,3928.2,3927.9,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1760920582526,0.00293216,3928.2,3928.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760920582724,0.00293216,3928.2,3927.5,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1760920582920,0.4258,3927.3,3926.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760920583121,1.1453,3927.8,3926.5,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1760920583122,0.45822,3926.9,3926.5,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1760920583317,0.4258,3926.6,3926.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760920583625,0.1685,3927.5,3925.8,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1760920583626,0.45835,3925.9,3925.8,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1760920584028,0.45835,3925.9,3925.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1760920584220,0.4258,3925.8,3925.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1760920584427,0.88416,3925.7,3925.6,0.19969]
["bitfinex-derivatives","ETHF0:USTF0",1760920584625,0.4258,3924.5,3923.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1760920584822,0.4258,3924.9,3923.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760920585021,0.1685,3925.0,3923.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760920585022,0.4258,3923.9,3923.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760920585325,0.4258,3923.8,3923.6,0.00302911]
["bitfinex-derivatives","ETHF0:USTF0",1760920585532,0.4258,3923.8,3923.6,1.93102911]
["bitfinex-derivatives","ETHF0:USTF0",1760920585828,0.46036526,3923.9,3923.6,1.93102911]
["bitfinex-derivatives","ETHF0:USTF0",1760920586023,0.4258,3923.8,3923.6,0.00302911]
["bitfinex-derivatives","ETHF0:USTF0",1760920586219,0.4258,3923.7,3923.6,0.00302911]
["bitfinex-derivatives","ETHF0:USTF0",1760920587216,0.00178526,3923.9,3923.6,0.43622911]
["bitfinex-derivatives","ETHF0:USTF0",1760920587422,0.00178526,3923.9,3923.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760920587625,0.4258,3923.7,3923.6,0.00302911]
["bitfinex-derivatives","ETHF0:USTF0",1760920588323,0.00178526,3923.9,3923.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1760920588525,0.4258,3925.4,3924.6,0.89169]
["bitfinex-derivatives","ETHF0:USTF0",1760920588827,0.4258,3925.4,3924.8,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1760920589226,0.45846,3924.9,3924.8,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1760920589528,0.88627487,3924.9,3924.8,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1760920589727,5.42781487,3924.9,3924.4,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1760920589931,0.4585,3924.6,3924.4,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1760920590129,0.4258,3924.5,3924.4,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1760920590332,0.00201487,3924.9,3924.7,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1760920590622,0.00201487,3924.9,3924.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760920590823,0.1685,3927.0,3925.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1760920590824,0.4258,3925.9,3925.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1760920591017,0.45834,3926.0,3925.5,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1760920591221,1.31404,3927.0,3926.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760920591222,0.4258,3926.4,3926.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760920591525,0.1685,3927.0,3926.2,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1760920591526,0.4258,3927.0,3926.2,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1760920591824,0.4258,3927.0,3926.1,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1760920591825,0.4258,3926.6,3926.1,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1760920592027,0.00330262,3927.0,3926.6,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1760920592229,0.00330262,3927.0,3926.6,0.46082466]
["bitfinex-derivatives","ETHF0:USTF0",1760920592628,0.00330262,3927.0,3926.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760920592821,0.4258,3926.9,3926.6,0.00257466]
["bitfinex-derivatives","ETHF0:USTF0",1760920593027,0.4258,3926.7,3926.6,0.00257466]
["bitfinex-derivatives","ETHF0:USTF0",1760920595530,0.45841,3925.4,3924.9,20.634]
["bitfinex-derivatives","ETHF0:USTF0",1760920595730,0.4258,3925.4,3925.0,10.22164]
["bitfinex-derivatives","ETHF0:USTF0",1760920596029,0.45841,3925.4,3925.0,9.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760920596434,0.4258,3925.1,3925.0,9.33274448]
["bitfinex-derivatives","ETHF0:USTF0",1760920596733,0.4258,3925.1,3925.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760920597529,0.4258,3925.5,3925.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760920597832,1.14564,3926.7,3925.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760920597833,0.4258,3926.5,3925.1,1.57929]
["bitfinex-derivatives","ETHF0:USTF0",1760920598023,0.4258,3926.5,3925.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760920598224,0.5943,3926.5,3925.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760920598428,0.4258,3925.9,3925.0,0.59830448]
["bitfinex-derivatives","ETHF0:USTF0",1760920598635,0.4258,3925.9,3925.0,0.43320448]
["bitfinex-derivatives","ETHF0:USTF0",1760920598932,0.4258,3925.9,3925.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760920599134,0.45843,3925.2,3925.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760920599437,0.4258,3925.1,3925.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760920599930,0.45839,3925.5,3925.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760920600130,0.45841,3925.4,3925.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760920600331,0.1685,3926.0,3925.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760920600332,0.45843,3925.2,3925.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760920600524,0.4258,3925.1,3925.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760920601827,0.45843,3925.2,3925.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760920602425,0.4258,3925.1,3925.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760920602733,5.45843,3925.2,3925.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760920602929,0.4258,3925.1,3925.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760920603130,5.45843,3925.2,3925.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760920603432,5.45843,3925.2,3923.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760920603433,1.14619,3924.8,3923.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760920603630,0.88435,3924.2,3923.8,9.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760920603827,0.45857,3923.9,3923.8,9.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760920604023,0.45857,3923.9,3923.8,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1760920604240,0.88437,3923.9,3923.8,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1760920604428,0.88722733,3923.9,3923.8,9.33098055]
["bitfinex-derivatives","ETHF0:USTF0",1760920604930,0.88722733,3923.9,3923.8,0.00298055]
["bitfinex-derivatives","ETHF0:USTF0",1760920605131,5.88722733,3923.9,3923.8,0.00298055]
["bitfinex-derivatives","ETHF0:USTF0",1760920607531,0.88311,3923.6,3923.5,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1760920607730,0.88311,3923.6,3923.5,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760920607927,0.88315,3923.2,3923.1,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1760920608127,0.88315,3923.2,3922.8,0.025492]
["bitfinex-derivatives","ETHF0:USTF0",1760920608128,0.88319,3922.9,3922.8,0.025492]
["bitfinex-derivatives","ETHF0:USTF0",1760920608530,0.88319,3922.9,3922.8,0.0277511]
["bitfinex-derivatives","ETHF0:USTF0",1760920610633,5.88319,3922.9,3922.8,0.0277511]
["bitfinex-derivatives","ETHF0:USTF0",1760920610846,5.88319,3922.9,3922.8,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760920612232,0.88322,3922.6,3922.5,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760920612635,5.88322,3922.6,3922.5,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760920613234,5.88322,3922.6,3922.5,0.00316644]
["bitfinex-derivatives","ETHF0:USTF0",1760920613442,0.88326,3922.3,3922.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760920614234,0.8833,3922.0,3921.9,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1760920614443,1.0558,3922.0,3921.9,0.00276341]
["bitfinex-derivatives","ETHF0:USTF0",1760920618046,0.4588,3922.0,3921.9,0.39996341]
["bitfinex-derivatives","ETHF0:USTF0",1760920618443,0.4245,3922.6,3922.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1760920618647,0.597,3923.0,3922.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1760920619045,0.45867,3923.1,3922.6,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1760920619244,0.88314,3923.4,3922.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1760920619545,0.1725,3924.0,3922.2,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1760920619546,0.4245,3923.8,3922.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1760920619738,0.1725,3924.0,3922.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1760920619739,0.4245,3923.4,3922.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1760920619945,0.45871,3922.7,3922.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1760920620246,0.4587,3922.9,3922.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1760920620447,0.45867,3923.1,3922.7,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1760920620749,0.88317,3923.1,3922.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1760920621046,0.45867,3923.1,3922.5,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1760920621242,0.45867,3923.1,3922.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1760920621448,0.45867,3923.1,3922.5,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1760920621745,0.4587,3922.9,3922.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1760920622048,0.45871,3922.8,3922.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1760920622342,1.14648,3923.8,3922.2,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1760920622343,0.45873,3922.6,3922.2,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1760920622545,0.4245,3923.0,3922.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1760920622546,0.45871,3922.8,3922.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1760920622744,0.45874,3922.5,3922.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1760920622947,0.45872,3922.7,3922.2,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1760920623143,0.45874,3922.5,3922.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1760920623345,0.88324,3922.5,3922.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1760920623651,0.45874,3922.5,3922.2,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1760920624047,0.45874,3922.5,3922.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1760920624249,0.45872,3922.7,3922.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1760920624451,0.45873,3922.6,3922.2,7.87577]
["bitfinex-derivatives","ETHF0:USTF0",1760920624749,0.597,3923.5,3922.6,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1760920624948,0.597,3923.5,3922.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1760920624949,0.45874,3922.5,3922.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1760920625145,0.4245,3923.3,3922.2,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1760920625341,0.4245,3923.1,3922.2,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1760920625546,0.45873,3922.6,3922.2,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1760920625752,0.88323,3922.6,3922.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1760920625947,0.4245,3922.4,3922.2,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1760920626151,0.88326,3922.3,3922.2,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1760920626357,0.88326,3922.3,3921.9,0.00276341]
["bitfinex-derivatives","ETHF0:USTF0",1760920626358,1.05579,3922.0,3921.9,0.00276341]
["bitfinex-derivatives","ETHF0:USTF0",1760920627248,0.88329,3922.0,3921.9,0.00276341]
["bitfinex-derivatives","ETHF0:USTF0",1760920627949,1.05579,3922.0,3921.9,0.00276341]
["bitfinex-derivatives","ETHF0:USTF0",1760920628145,0.597,3922.5,3921.9,0.00276341]
["bitfinex-derivatives","ETHF0:USTF0",1760920628553,0.88319,3922.9,3922.4,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1760920628748,0.1725,3923.0,3922.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1760920628749,0.45872,3922.7,3922.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1760920628955,0.45869,3922.9,3922.4,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1760920629158,0.4587,3922.9,3922.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1760920629354,0.4587,3922.9,3922.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1760920629657,0.4245,3922.4,3922.3,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1760920629857,0.4245,3922.4,3921.9,0.00276341]
["bitfinex-derivatives","ETHF0:USTF0",1760920630250,0.88329,3922.0,3921.9,0.00276341]
["bitfinex-derivatives","ETHF0:USTF0",1760920630455,1.05579,3922.0,3921.9,0.00276341]
["bitfinex-derivatives","ETHF0:USTF0",1760920632260,6.05579,3922.0,3921.9,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760920632657,1.05579,3922.0,3921.9,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760920633160,0.87990331,3923.3,3922.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760920633357,0.4252,3923.4,3922.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760920633358,0.4252,3922.9,3922.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760920633659,0.1707,3923.0,3921.9,9.32900341]
["bitfinex-derivatives","ETHF0:USTF0",1760920633660,0.45877,3922.3,3921.9,9.32900341]
["bitfinex-derivatives","ETHF0:USTF0",1760920633861,0.4252,3922.2,3921.9,9.32900341]
["bitfinex-derivatives","ETHF0:USTF0",1760920634256,0.4252,3922.2,3921.9,9.78780341]
["bitfinex-derivatives","ETHF0:USTF0",1760920634561,0.88397,3922.3,3922.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760920634951,0.1707,3923.0,3921.9,9.32900341]
["bitfinex-derivatives","ETHF0:USTF0",1760920635150,0.4252,3922.8,3921.9,9.32900341]
["bitfinex-derivatives","ETHF0:USTF0",1760920635355,0.45878,3922.2,3922.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760920635751,0.5959,3922.0,3921.9,9.32900341]
["bitfinex-derivatives","ETHF0:USTF0",1760920636358,0.5959,3922.0,3921.9,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760920636565,5.1707,3922.0,3921.9,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760920636857,0.45883,3921.7,3921.6,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760920637054,0.86573,3921.7,3920.5,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1760920637255,0.1707,3922.0,3920.5,9.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760920637256,0.45893,3920.9,3920.5,9.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760920637459,0.4069,3921.2,3920.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760920637666,0.45887,3921.4,3920.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760920637965,0.00229398,3921.4,3920.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760920638458,0.00229398,3921.4,3921.2,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1760920638665,0.46116398,3921.4,3921.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760920639559,0.40919398,3921.4,3921.2,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1760920639758,0.00229398,3921.4,3921.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760920642459,0.40919398,3921.4,3921.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760920642664,0.40919398,3921.4,3921.1,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1760920642865,0.40919398,3921.4,3921.2,0.88748]
["bitfinex-derivatives","ETHF0:USTF0",1760920643065,0.00229398,3921.4,3921.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760920643668,0.00229398,3921.4,3921.3,14.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760920643864,0.00229398,3921.4,3921.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1760920643865,0.86805398,3921.4,3921.0,2.02524718]
["bitfinex-derivatives","ETHF0:USTF0",1760920644065,0.8658,3921.1,3921.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1760920644475,0.8658,3921.1,3920.6,0.002546]
["bitfinex-derivatives","ETHF0:USTF0",1760920644476,0.86585,3920.7,3920.6,0.002546]
["bitfinex-derivatives","ETHF0:USTF0",1760920644864,0.4069,3920.7,3920.6,0.002546]
["bitfinex-derivatives","ETHF0:USTF0",1760920645473,0.00229398,3921.4,3920.6,0.002546]
["bitfinex-derivatives","ETHF0:USTF0",1760920645776,0.4069,3921.3,3920.6,0.002546]
["bitfinex-derivatives","ETHF0:USTF0",1760920646070,0.4069,3920.8,3920.6,0.002546]
["bitfinex-derivatives","ETHF0:USTF0",1760920646869,0.45893,3920.9,3920.6,0.002546]
["bitfinex-derivatives","ETHF0:USTF0",1760920647067,0.4069,3920.8,3920.6,0.002546]
["bitfinex-derivatives","ETHF0:USTF0",1760920647267,0.4069,3920.7,3920.6,0.002546]
["bitfinex-derivatives","ETHF0:USTF0",1760920647868,0.4069,3920.9,3920.6,0.890096]
["bitfinex-derivatives","ETHF0:USTF0",1760920648076,0.4069,3920.9,3920.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760920648874,0.4069,3920.8,3920.6,0.461496]
["bitfinex-derivatives","ETHF0:USTF0",1760920649276,0.4069,3920.8,3920.6,0.890096]
["bitfinex-derivatives","ETHF0:USTF0",1760920649874,0.45893,3920.9,3920.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760920650076,0.45893,3920.9,3920.6,0.461496]
["bitfinex-derivatives","ETHF0:USTF0",1760920650077,0.4069,3920.7,3920.6,0.461496]
["bitfinex-derivatives","ETHF0:USTF0",1760920650773,0.4069,3920.7,3920.6,0.002546]
["bitfinex-derivatives","ETHF0:USTF0",1760920653178,5.4069,3920.7,3920.6,0.002546]
["bitfinex-derivatives","ETHF0:USTF0",1760920653479,1.14747,3920.4,3919.2,1.35704718]
["bitfinex-derivatives","ETHF0:USTF0",1760920653680,0.1662,3920.5,3919.2,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1760920653681,0.4069,3919.6,3919.2,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1760920653879,0.4069,3919.5,3919.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1760920654180,0.4069,3919.5,3919.3,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1760920654379,0.4069,3919.5,3919.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760920654581,0.45907,3919.7,3919.3,0.46237455]
["bitfinex-derivatives","ETHF0:USTF0",1760920654781,0.4069,3919.6,3919.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760920655379,0.4069,3919.5,3919.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760920656179,0.45901,3920.2,3919.8,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1760920656481,0.4069,3920.1,3920.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760920657581,0.4069,3919.6,3919.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760920657770,0.1662,3920.0,3919.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760920657975,0.45904,3920.0,3919.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760920658178,0.86594,3920.0,3919.7,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1760920658480,0.4069,3919.9,3919.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760920658676,0.45906,3919.8,3919.5,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1760920658882,0.4069,3919.7,3919.5,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1760920659082,0.4069,3919.7,3919.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760920659490,0.86597,3919.7,3919.3,0.00327455]
["bitfinex-derivatives","ETHF0:USTF0",1760920659691,1.31364,3920.5,3919.3,0.00327455]
["bitfinex-derivatives","ETHF0:USTF0",1760920659692,0.1662,3920.0,3919.3,0.00327455]
["bitfinex-derivatives","ETHF0:USTF0",1760920659887,0.4069,3919.9,3919.3,0.00327455]
["bitfinex-derivatives","ETHF0:USTF0",1760920660185,0.4069,3919.4,3919.3,0.43187455]
["bitfinex-derivatives","ETHF0:USTF0",1760920660890,0.86598,3919.6,3919.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760920661187,0.86598,3919.6,3919.3,0.46237455]
["bitfinex-derivatives","ETHF0:USTF0",1760920661387,0.4069,3919.5,3919.3,0.89097455]
["bitfinex-derivatives","ETHF0:USTF0",1760920661789,0.4069,3919.5,3919.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760920661981,0.4069,3920.4,3919.7,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1760920662182,0.4069,3920.4,3919.3,0.00327455]
["bitfinex-derivatives","ETHF0:USTF0",1760920662183,0.45896,3920.6,3920.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760920662388,0.4069,3920.9,3920.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760920662589,0.45889,3921.2,3920.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760920662890,0.45889,3921.2,3920.7,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1760920663086,0.4069,3921.1,3920.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760920663389,0.4069,3921.1,3920.0,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1760920663390,0.459,3920.3,3920.1,1.35704718]
["bitfinex-derivatives","ETHF0:USTF0",1760920663590,0.4069,3920.8,3919.8,1.81609718]
["bitfinex-derivatives","ETHF0:USTF0",1760920663892,0.4069,3920.2,3920.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760920664389,0.45896,3920.6,3920.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760920664593,0.4069,3920.8,3920.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760920664793,0.1662,3921.0,3920.3,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1760920664996,0.86589,3920.4,3920.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760920665888,0.4069,3920.4,3920.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760920666093,0.4069,3920.4,3920.1,1.81605718]
["bitfinex-derivatives","ETHF0:USTF0",1760920666094,0.45894,3920.8,3920.4,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1760920666294,0.4069,3920.7,3920.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760920667696,0.86585,3920.7,3920.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760920667900,0.86103,3920.9,3920.2,1.81604718]
["bitfinex-derivatives","ETHF0:USTF0",1760920668093,0.45889,3921.2,3920.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760920668399,0.4021,3920.4,3920.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760920668596,0.4021,3920.3,3920.2,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1760920668797,0.4021,3920.3,3920.1,1.79034718]
["bitfinex-derivatives","ETHF0:USTF0",1760920669097,0.4021,3920.3,3920.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760920669294,0.86107,3920.5,3920.1,1.81605718]
["bitfinex-derivatives","ETHF0:USTF0",1760920669592,0.45895,3920.7,3920.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760920669895,0.86103,3920.9,3920.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760920670096,0.86103,3920.9,3920.4,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1760920670400,0.86104,3920.8,3920.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760920670695,0.1588,3921.0,3920.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760920670696,0.86105,3920.7,3920.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760920670896,0.4021,3921.1,3920.2,1.35704718]
["bitfinex-derivatives","ETHF0:USTF0",1760920671089,0.00229398,3921.4,3920.1,1.90394718]
["bitfinex-derivatives","ETHF0:USTF0",1760920671090,0.4021,3920.3,3920.1,1.90394718]
["bitfinex-derivatives","ETHF0:USTF0",1760920671287,0.4021,3920.3,3920.2,1.79034718]
["bitfinex-derivatives","ETHF0:USTF0",1760920671487,0.1588,3921.0,3920.3,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1760920671699,0.4021,3920.9,3920.3,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1760920672498,0.1588,3921.0,3920.2,1.79034718]
["bitfinex-derivatives","ETHF0:USTF0",1760920672499,0.45895,3920.7,3920.4,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1760920672798,0.45898,3920.4,3920.2,1.79034718]
["bitfinex-derivatives","ETHF0:USTF0",1760920672997,0.4021,3920.3,3920.2,1.79034718]
["bitfinex-derivatives","ETHF0:USTF0",1760920673998,0.4021,3920.5,3920.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760920674193,0.4021,3920.5,3920.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760920674496,0.4021,3920.5,3920.4,0.89228]
["bitfinex-derivatives","ETHF0:USTF0",1760920675696,0.4021,3920.5,3920.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760920675994,0.4021,3920.4,3920.3,1.37260566]
["bitfinex-derivatives","ETHF0:USTF0",1760920676499,0.4021,3920.4,3920.3,1.80590566]
["bitfinex-derivatives","ETHF0:USTF0",1760920678396,0.1588,3921.0,3920.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760920678397,0.45895,3920.7,3920.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760920678601,0.45895,3920.7,3920.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760920679096,0.4021,3920.6,3920.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760920679293,0.86108,3920.4,3920.2,1.37291369]
["bitfinex-derivatives","ETHF0:USTF0",1760920679497,0.4021,3920.3,3920.2,1.37291369]
["bitfinex-derivatives","ETHF0:USTF0",1760920679900,0.4021,3920.3,3920.2,1.80621369]
["bitfinex-derivatives","ETHF0:USTF0",1760920680303,0.4021,3920.9,3920.2,1.80621369]
["bitfinex-derivatives","ETHF0:USTF0",1760920680500,0.8611,3920.2,3920.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760920680699,0.1588,3920.0,3919.4,1.37291369]
["bitfinex-derivatives","ETHF0:USTF0",1760920681002,0.4021,3919.4,3919.3,0.00327455]
["bitfinex-derivatives","ETHF0:USTF0",1760920683901,0.4021,3919.4,3919.3,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760920683902,5.4021,3919.4,3919.3,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760920684802,0.60718098,3919.4,3919.3,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760920685001,0.4021,3919.4,3919.3,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760920685705,0.61789,3919.5,3919.3,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760920686309,0.4021,3919.4,3919.3,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760920689606,0.45909,3919.5,3919.3,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760920690203,0.4021,3920.3,3919.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760920690507,0.20093122,3920.6,3919.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1760920690508,0.4021,3919.8,3919.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760920690706,0.1588,3920.0,3919.3,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760920690905,0.45909,3919.5,3919.3,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760920691111,0.45907,3919.7,3919.3,0.43330455]
["bitfinex-derivatives","ETHF0:USTF0",1760920691616,0.4021,3919.9,3919.3,0.43330455]
["bitfinex-derivatives","ETHF0:USTF0",1760920692109,1.14738,3920.7,3919.3,0.43330455]
["bitfinex-derivatives","ETHF0:USTF0",1760920692110,0.402,3920.3,3919.3,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760920692502,0.402,3920.3,3919.3,1.37324095]
["bitfinex-derivatives","ETHF0:USTF0",1760920692701,0.45907,3919.7,3919.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1760920692902,0.86107,3919.7,3919.3,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760920693108,1.14748,3920.4,3919.3,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760920693109,0.402,3920.4,3919.3,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760920693307,0.45906,3919.8,3919.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1760920693508,0.45907,3919.7,3919.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1760920694805,0.5608,3920.5,3919.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760920695000,0.5608,3920.5,3919.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1760920695209,0.5608,3920.5,3919.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1760920695410,0.45903,3920.0,3919.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1760920695904,0.5664,3920.5,3919.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1760920696105,0.45906,3919.8,3919.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1760920696411,0.45901,3920.2,3919.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1760920696608,0.45897,3920.5,3920.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1760920696810,0.45897,3920.5,3920.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760920697010,0.459,3920.2,3920.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760920697405,0.45898,3920.4,3920.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760920697607,0.399,3920.9,3920.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1760920697811,0.45901,3920.2,3920.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760920698113,0.459,3920.3,3920.0,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1760920698315,0.459,3920.3,3920.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760920698507,0.858,3920.3,3920.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760920699009,0.399,3920.9,3920.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760920699514,0.399,3921.3,3920.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760920699809,0.399,3921.3,3920.5,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1760920699810,0.45889,3921.3,3920.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760920700010,0.4589,3921.2,3921.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760920700716,0.8579,3921.2,3921.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760920701313,1.37779795,3922.1,3921.2,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1760920701513,0.85774,3922.5,3921.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760920701813,0.399,3922.5,3922.2,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1760920702115,0.45869,3923.0,3922.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760920702305,0.1582,3923.5,3922.5,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1760920702508,0.399,3923.4,3922.7,1.36852183]
["bitfinex-derivatives","ETHF0:USTF0",1760920702715,0.00278065,3923.5,3923.2,0.88355]
["bitfinex-derivatives","ETHF0:USTF0",1760920702911,0.00278065,3923.5,3923.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760920703111,0.399,3924.9,3923.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760920703412,0.45847,3924.8,3924.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760920703716,0.1582,3926.0,3924.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760920703717,0.8574,3925.4,3924.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760920704010,0.399,3925.0,3924.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760920704220,0.399,3925.0,3923.6,1.83540003]
["bitfinex-derivatives","ETHF0:USTF0",1760920704221,0.45854,3924.2,3923.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760920704510,0.45854,3924.2,3923.1,2.26712208]
["bitfinex-derivatives","ETHF0:USTF0",1760920704511,0.5572,3924.0,3923.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760920704810,0.5572,3924.0,3921.8,0.19992119]
["bitfinex-derivatives","ETHF0:USTF0",1760920704811,0.399,3922.6,3922.5,0.00239002]
["bitfinex-derivatives","ETHF0:USTF0",1760920705013,0.40174703,3922.6,3922.5,0.00239002]
["bitfinex-derivatives","ETHF0:USTF0",1760920705411,0.00274703,3922.6,3922.5,0.42729002]
["bitfinex-derivatives","ETHF0:USTF0",1760920705724,0.00274703,3922.6,3922.5,0.00239002]
["bitfinex-derivatives","ETHF0:USTF0",1760920705725,0.40174703,3922.6,3922.5,0.00239002]
["bitfinex-derivatives","ETHF0:USTF0",1760920706810,0.40174703,3922.6,3922.5,0.42729002]
["bitfinex-derivatives","ETHF0:USTF0",1760920706811,0.00274703,3922.6,3922.5,0.42729002]
["bitfinex-derivatives","ETHF0:USTF0",1760920707114,0.1582,3924.5,3922.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760920707115,0.85762,3923.6,3922.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760920707311,0.45865,3923.3,3922.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760920707509,0.45863,3923.5,3922.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760920708112,0.399,3923.0,3922.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760920708317,0.85771,3922.8,3922.5,0.00239002]
["bitfinex-derivatives","ETHF0:USTF0",1760920708609,0.45871,3922.8,3922.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760920708808,0.45871,3922.8,3922.5,0.00239002]
["bitfinex-derivatives","ETHF0:USTF0",1760920708809,0.85772,3922.6,3922.5,0.00239002]
["bitfinex-derivatives","ETHF0:USTF0",1760920709410,0.399,3923.4,3922.5,0.00239002]
["bitfinex-derivatives","ETHF0:USTF0",1760920709609,0.4587,3922.9,3922.5,0.00239002]
["bitfinex-derivatives","ETHF0:USTF0",1760920710010,0.399,3923.4,3922.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760920710206,0.00321268,3923.5,3922.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760920710609,0.40221268,3923.5,3922.6,0.88362]
["bitfinex-derivatives","ETHF0:USTF0",1760920710814,0.45865,3923.3,3922.6,0.88362]
["bitfinex-derivatives","ETHF0:USTF0",1760920711116,0.86083268,3923.5,3922.8,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1760920711316,0.86083268,3923.5,3922.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760920711516,0.00321268,3923.5,3923.0,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1760920711712,0.45863,3923.4,3923.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760920711912,0.00321268,3923.5,3923.0,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1760920711913,0.45865,3923.3,3923.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760920712117,0.45865,3923.3,3922.5,0.17029002]
["bitfinex-derivatives","ETHF0:USTF0",1760920712118,0.399,3923.2,3922.7,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1760920712313,0.00321268,3923.5,3922.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760920713212,0.00321268,3923.5,3923.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760920715319,0.399,3924.3,3923.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760920715320,0.45853,3924.3,3923.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1760920715514,0.399,3924.8,3923.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760920715714,0.45855,3924.1,3923.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760920715914,0.399,3924.9,3923.5,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1760920716127,0.45847,3924.8,3924.4,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1760920716312,0.40149293,3924.9,3923.6,1.14652]
["bitfinex-derivatives","ETHF0:USTF0",1760920716313,0.40149293,3924.9,3924.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760920716513,0.40149293,3924.9,3924.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760920716514,0.46095293,3924.9,3924.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760920716719,0.00249293,3924.9,3924.0,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1760920716917,0.00249293,3924.9,3924.8,0.88337]
["bitfinex-derivatives","ETHF0:USTF0",1760920718122,0.45837,3925.7,3925.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1760920718425,0.85737,3925.7,3925.3,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1760920718620,0.87990331,3928.6,3924.5,1.31414]
["bitfinex-derivatives","ETHF0:USTF0",1760920718621,0.45835,3925.9,3925.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760920718822,0.399,3925.8,3925.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760920719018,0.399,3925.8,3924.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760920719321,0.399,3924.7,3924.6,0.00300755]
["bitfinex-derivatives","ETHF0:USTF0",1760920727724,0.4178,3923.4,3922.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760920728031,0.4586,3923.7,3923.1,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1760920728231,0.4586,3923.7,3922.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760920728434,0.45858,3923.8,3922.7,1.14678]
["bitfinex-derivatives","ETHF0:USTF0",1760920728638,0.45858,3923.8,3922.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760920728929,0.45863,3923.5,3923.1,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1760920729235,0.4178,3923.8,3923.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760920729529,0.4178,3923.8,3923.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1760920729730,0.45861,3923.7,3923.3,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1760920730043,0.164,3924.0,3923.3,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1760920730044,0.87641,3923.6,3923.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760920730329,0.4178,3923.5,3923.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760920730527,0.45859,3923.8,3923.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760920731125,0.45859,3923.8,3923.4,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1760920731329,0.87639,3923.8,3923.5,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1760920731525,0.87639,3923.8,3923.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760920731726,0.8764,3923.7,3923.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760920731930,0.4178,3923.6,3923.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760920733535,0.4178,3923.5,3923.3,0.85854]
["bitfinex-derivatives","ETHF0:USTF0",1760920733734,0.4586,3923.7,3923.3,0.85854]
["bitfinex-derivatives","ETHF0:USTF0",1760920734139,0.4178,3923.6,3923.3,0.85854]
["bitfinex-derivatives","ETHF0:USTF0",1760920734343,0.4178,3923.8,3923.5,0.85851]
["bitfinex-derivatives","ETHF0:USTF0",1760920735044,0.45858,3923.9,3923.5,0.85851]
["bitfinex-derivatives","ETHF0:USTF0",1760920735343,0.4178,3923.8,3923.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1760920735848,0.4178,3923.7,3923.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1760920737951,0.4178,3923.6,3923.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760920738251,0.4178,3923.5,3923.4,0.85852]
["bitfinex-derivatives","ETHF0:USTF0",1760920738643,0.4178,3923.8,3923.5,0.85851]
["bitfinex-derivatives","ETHF0:USTF0",1760920739146,0.45858,3923.9,3923.5,0.85851]
["bitfinex-derivatives","ETHF0:USTF0",1760920739147,0.4178,3923.7,3923.5,0.85851]
["bitfinex-derivatives","ETHF0:USTF0",1760920740440,0.4178,3924.9,3924.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760920740640,0.4178,3924.4,3923.7,1.36852183]
["bitfinex-derivatives","ETHF0:USTF0",1760920740840,0.4178,3923.6,3923.4,1.36852183]
["bitfinex-derivatives","ETHF0:USTF0",1760920741144,0.4178,3923.4,3923.3,1.36852183]
["bitfinex-derivatives","ETHF0:USTF0",1760920741541,0.4178,3923.7,3923.4,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1760920741737,1.31042,3924.0,3923.1,1.82718183]
["bitfinex-derivatives","ETHF0:USTF0",1760920741941,1.31042,3924.0,3923.3,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1760920741942,0.4586,3923.7,3923.3,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1760920742145,0.4178,3923.6,3923.3,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1760920742335,0.4178,3923.9,3923.2,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1760920742540,0.164,3924.0,3923.0,1.82719183]
["bitfinex-derivatives","ETHF0:USTF0",1760920742743,0.164,3924.0,3922.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760920742744,0.4178,3923.9,3923.1,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1760920743141,0.45861,3923.6,3923.2,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1760920743342,0.4178,3923.4,3923.2,0.85855]
["bitfinex-derivatives","ETHF0:USTF0",1760920743741,0.4178,3924.4,3923.8,0.85848]
["bitfinex-derivatives","ETHF0:USTF0",1760920743936,0.45853,3924.3,3924.0,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1760920744137,0.4178,3924.7,3924.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760920744338,0.45847,3924.8,3924.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760920744540,0.45847,3924.8,3924.2,1.36852183]
["bitfinex-derivatives","ETHF0:USTF0",1760920744745,0.4178,3924.9,3924.4,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1760920745044,0.5818,3925.5,3924.9,0.85835]
["bitfinex-derivatives","ETHF0:USTF0",1760920745244,0.4178,3925.4,3925.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760920745447,0.00181672,3925.8,3925.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1760920745753,0.00181672,3925.8,3925.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760920745948,0.00181672,3925.8,3925.7,0.40172451]
["bitfinex-derivatives","ETHF0:USTF0",1760920746145,0.41961672,3925.8,3925.7,0.00182451]
["bitfinex-derivatives","ETHF0:USTF0",1760920747345,5.41961672,3925.8,3925.7,0.00182451]
["bitfinex-derivatives","ETHF0:USTF0",1760920747750,0.4178,3925.7,3924.5,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1760920747943,0.45842,3925.3,3924.7,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1760920748144,0.164,3925.5,3924.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760920748145,1.04019,3925.5,3924.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760920748344,1.04019,3925.5,3924.7,1.36852183]
["bitfinex-derivatives","ETHF0:USTF0",1760920748543,1.04019,3925.5,3924.8,1.76842183]
["bitfinex-derivatives","ETHF0:USTF0",1760920748748,0.4178,3925.7,3925.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760920749048,0.4178,3925.7,3924.9,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1760920749248,0.4178,3925.6,3925.0,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1760920749446,0.164,3925.5,3924.8,1.37052007]
["bitfinex-derivatives","ETHF0:USTF0",1760920749645,0.164,3925.5,3925.0,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1760920750347,0.00181672,3925.8,3925.2,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1760920750544,0.164,3925.5,3924.9,1.36852183]
["bitfinex-derivatives","ETHF0:USTF0",1760920750850,0.4178,3925.4,3924.9,1.36852183]
["bitfinex-derivatives","ETHF0:USTF0",1760920751046,0.62239,3925.5,3924.9,1.36852183]
["bitfinex-derivatives","ETHF0:USTF0",1760920751249,0.4584,3925.4,3924.8,1.37052007]
["bitfinex-derivatives","ETHF0:USTF0",1760920751553,0.4178,3925.3,3924.8,0.00199824]
["bitfinex-derivatives","ETHF0:USTF0",1760920751854,0.3858,3925.4,3924.8,0.00199824]
["bitfinex-derivatives","ETHF0:USTF0",1760920752250,0.3858,3925.1,3924.8,0.00199824]
["bitfinex-derivatives","ETHF0:USTF0",1760920752450,0.45843,3925.2,3924.8,0.00199824]
["bitfinex-derivatives","ETHF0:USTF0",1760920752746,0.3858,3925.4,3925.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760920753046,0.3858,3924.9,3924.8,0.00199824]
["bitfinex-derivatives","ETHF0:USTF0",1760920753452,0.164,3925.5,3924.8,5.41629824]
["bitfinex-derivatives","ETHF0:USTF0",1760920753653,0.00181672,3925.8,3925.0,1.78282183]
["bitfinex-derivatives","ETHF0:USTF0",1760920753847,0.45841,3925.4,3925.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760920754042,0.3858,3925.5,3924.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760920754348,0.00181672,3925.8,3925.7,0.87266]
["bitfinex-derivatives","ETHF0:USTF0",1760920754857,0.00181672,3925.8,3925.7,2.24024313]
["bitfinex-derivatives","ETHF0:USTF0",1760920755049,0.00181672,3925.8,3925.7,0.87266]
["bitfinex-derivatives","ETHF0:USTF0",1760920755446,1.13922699,3927.0,3926.3,0.87258]
["bitfinex-derivatives","ETHF0:USTF0",1760920755447,0.3858,3926.9,3926.3,0.87258]
["bitfinex-derivatives","ETHF0:USTF0",1760920755649,0.3858,3926.9,3926.0,1.52039907]
["bitfinex-derivatives","ETHF0:USTF0",1760920755946,1.52502699,3927.0,3926.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760920756147,1.52502699,3927.0,3926.1,1.36669907]
["bitfinex-derivatives","ETHF0:USTF0",1760920756148,0.98872699,3927.0,3926.7,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1760920756453,0.98872699,3927.0,3926.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760920756454,0.99090658,3927.0,3926.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760920756650,0.00217959,3927.0,3926.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760920756852,0.022,3927.8,3927.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760920756853,0.4078,3927.8,3927.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760920757056,0.45813,3927.7,3927.1,0.87249]
["bitfinex-derivatives","ETHF0:USTF0",1760920757356,0.3829,3927.7,3927.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760920757556,0.3829,3927.6,3927.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760920758056,0.45822,3926.9,3926.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760920758258,0.1527,3927.5,3925.8,1.36669907]
["bitfinex-derivatives","ETHF0:USTF0",1760920758259,0.1527,3927.0,3925.8,1.36669907]
["bitfinex-derivatives","ETHF0:USTF0",1760920758465,0.3829,3926.3,3925.7,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1760920758754,0.45825,3926.7,3926.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760920758956,0.3829,3926.9,3926.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760920759259,0.3829,3926.6,3926.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760920759453,0.3829,3926.6,3925.6,1.36669907]
["bitfinex-derivatives","ETHF0:USTF0",1760920759454,0.3829,3926.5,3925.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760920759946,0.3829,3926.5,3926.0,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1760920760153,0.45827,3926.6,3925.9,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1760920760353,0.45828,3926.5,3925.9,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1760920760854,0.3829,3926.6,3926.4,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1760920761058,0.3829,3927.4,3927.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1760920761257,0.00320036,3927.6,3926.5,1.30038]
["bitfinex-derivatives","ETHF0:USTF0",1760920761452,0.00320036,3927.6,3927.4,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1760920761753,0.00320036,3927.6,3927.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760920762349,0.00320036,3927.6,3927.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1760920762754,0.00320036,3927.6,3927.3,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1760920763060,0.022,3927.8,3927.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760920763660,0.45803,3928.6,3928.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760920763860,0.1527,3929.0,3927.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760920763861,0.3829,3928.9,3927.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760920764057,0.3829,3928.8,3927.8,0.00189363]
["bitfinex-derivatives","ETHF0:USTF0",1760920764257,0.3829,3927.9,3927.8,0.00189363]
["bitfinex-derivatives","ETHF0:USTF0",1760920765461,0.84101,3927.9,3927.8,0.00189363]
["bitfinex-derivatives","ETHF0:USTF0",1760920765670,5.84101,3927.9,3927.8,0.00189363]
["bitfinex-derivatives","ETHF0:USTF0",1760920766658,5.84101,3927.9,3926.5,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1760920766659,0.3829,3926.9,3926.5,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1760920766857,0.1527,3927.0,3926.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760920767557,0.3829,3926.9,3926.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760920767860,0.1527,3927.0,3926.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760920767861,0.1527,3927.0,3926.4,0.37726401]
["bitfinex-derivatives","ETHF0:USTF0",1760920768054,0.3829,3926.9,3926.4,0.00226401]
["bitfinex-derivatives","ETHF0:USTF0",1760920768263,0.1527,3927.0,3926.4,0.46054401]
["bitfinex-derivatives","ETHF0:USTF0",1760920768457,0.84113,3926.9,3926.4,0.46054401]
["bitfinex-derivatives","ETHF0:USTF0",1760920768754,0.1527,3927.0,3926.4,0.37726401]
["bitfinex-derivatives","ETHF0:USTF0",1760920768755,0.3829,3926.7,3926.4,0.37726401]
["bitfinex-derivatives","ETHF0:USTF0",1760920768949,0.45825,3926.8,3926.4,0.37726401]
["bitfinex-derivatives","ETHF0:USTF0",1760920769153,0.3829,3926.7,3926.4,0.37726401]
["bitfinex-derivatives","ETHF0:USTF0",1760920769553,0.3829,3926.5,3926.4,0.00226401]
["bitfinex-derivatives","ETHF0:USTF0",1760920769754,0.5356,3926.5,3926.4,0.00226401]
["bitfinex-derivatives","ETHF0:USTF0",1760920770465,0.3829,3927.4,3926.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760920770660,0.3829,3927.4,3926.5,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1760920770661,0.3829,3927.0,3926.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760920770866,0.1527,3927.5,3926.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760920771059,0.99382,3927.0,3926.4,0.46054401]
["bitfinex-derivatives","ETHF0:USTF0",1760920771567,0.99382,3927.0,3926.4,0.00226401]
["bitfinex-derivatives","ETHF0:USTF0",1760920771568,0.45827,3926.6,3926.4,0.00226401]
["bitfinex-derivatives","ETHF0:USTF0",1760920771764,0.3829,3926.5,3926.4,0.00226401]
["bitfinex-derivatives","ETHF0:USTF0",1760920771971,0.5356,3926.5,3926.4,0.00226401]
["bitfinex-derivatives","ETHF0:USTF0",1760920773063,0.5356,3926.5,3925.1,1.82512907]
["bitfinex-derivatives","ETHF0:USTF0",1760920773064,0.1527,3925.5,3925.1,1.82512907]
["bitfinex-derivatives","ETHF0:USTF0",1760920773264,0.3829,3925.4,3925.1,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1760920773461,0.1527,3925.5,3925.1,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1760920773666,0.3829,3925.4,3925.1,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1760920773969,0.3829,3925.4,3924.6,1.74169907]
["bitfinex-derivatives","ETHF0:USTF0",1760920774266,0.3829,3925.3,3925.2,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1760920776557,0.00281599,3925.4,3925.2,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1760920776762,0.00281599,3925.4,3925.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760920777269,0.3829,3926.1,3926.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760920778062,0.5356,3927.0,3926.9,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1760920778369,0.5356,3927.0,3925.9,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1760920778370,0.3829,3926.9,3925.9,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1760920778569,0.3829,3926.9,3925.7,1.36669907]
["bitfinex-derivatives","ETHF0:USTF0",1760920778570,0.4583,3926.3,3925.5,1.36669907]
["bitfinex-derivatives","ETHF0:USTF0",1760920778868,0.3829,3926.4,3926.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1760920779073,0.1527,3926.5,3926.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1760920779368,0.45823,3926.9,3926.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760920779369,0.3829,3926.9,3926.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760920779559,0.38593658,3927.0,3926.9,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1760920779966,0.00303658,3927.0,3926.9,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1760920781966,0.3829,3926.9,3926.7,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1760920782165,0.38593658,3927.0,3926.9,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1760920782468,0.00303658,3927.0,3926.9,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1760920782864,0.3829,3926.9,3926.8,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1760920783066,0.3829,3926.9,3926.8,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1760920783271,0.3829,3926.9,3926.8,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1760920783471,0.3829,3926.9,3926.8,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1760920783968,0.3829,3926.9,3926.8,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1760920784368,0.15573658,3927.0,3926.6,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1760920784662,0.15573658,3927.0,3926.7,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1760920784870,0.3829,3926.9,3926.7,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1760920785267,0.3829,3926.9,3926.8,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1760920786367,0.3829,3926.9,3926.8,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1760920786567,0.3829,3926.9,3926.8,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1760920786873,0.00303658,3927.0,3926.4,1.74169907]
["bitfinex-derivatives","ETHF0:USTF0",1760920786874,0.53863658,3927.0,3926.4,1.74169907]
["bitfinex-derivatives","ETHF0:USTF0",1760920787170,0.38593658,3927.0,3926.5,1.36669907]
["bitfinex-derivatives","ETHF0:USTF0",1760920787370,0.3971,3926.9,3926.5,1.36669907]
["bitfinex-derivatives","ETHF0:USTF0",1760920787769,0.3971,3926.9,3926.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1760920787980,0.3971,3926.9,3926.6,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1760920788169,0.3971,3926.9,3926.8,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1760920788676,0.3971,3926.9,3926.8,0.86093]
["bitfinex-derivatives","ETHF0:USTF0",1760920789070,0.00303658,3927.0,3926.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1760920789665,0.40013658,3927.0,3926.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1760920790377,0.55393658,3927.0,3926.8,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1760920790675,0.3971,3926.9,3926.8,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1760920790877,0.3971,3926.4,3926.3,1.36669907]
["bitfinex-derivatives","ETHF0:USTF0",1760920791173,0.1538,3926.5,3926.3,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1760920791377,0.3971,3926.4,3926.3,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1760920792075,0.3971,3926.4,3926.3,0.86099]
["bitfinex-derivatives","ETHF0:USTF0",1760920792275,0.45823,3926.9,3926.3,0.86099]
["bitfinex-derivatives","ETHF0:USTF0",1760920792467,0.3971,3926.7,3926.3,0.86099]
["bitfinex-derivatives","ETHF0:USTF0",1760920792673,0.45824,3926.8,3926.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1760920792979,0.3971,3926.4,3926.3,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1760920794478,0.00303658,3927.0,3926.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1760920794686,0.3971,3927.9,3926.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1760920794873,0.1538,3928.0,3926.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1760920794874,0.3971,3927.3,3926.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1760920795074,0.85516,3928.4,3927.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1760920795279,0.85516,3928.4,3927.0,1.52249839]
["bitfinex-derivatives","ETHF0:USTF0",1760920795280,0.3971,3928.4,3927.5,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1760920795575,0.00204866,3928.4,3927.5,0.15635023]
["bitfinex-derivatives","ETHF0:USTF0",1760920795769,0.00204866,3928.4,3928.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1760920795969,0.00204866,3928.4,3927.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1760920795970,0.00204866,3928.4,3928.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1760920796573,0.3971,3929.3,3928.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1760920796772,0.45796,3929.2,3928.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1760920797079,0.45798,3929.1,3928.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1760920797381,0.85505,3929.3,3928.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1760920797570,0.45798,3929.1,3928.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1760920797771,0.3971,3928.9,3928.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1760920798076,0.3971,3928.9,3928.3,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1760920798277,0.3971,3928.9,3928.2,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1760920798474,0.458,3928.8,3928.1,0.86078]
["bitfinex-derivatives","ETHF0:USTF0",1760920799379,0.3971,3928.3,3927.8,1.36819839]
["bitfinex-derivatives","ETHF0:USTF0",1760920799576,0.3971,3928.9,3928.0,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1760920799773,0.45801,3928.8,3928.0,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1760920799975,0.45803,3928.6,3927.9,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1760920800172,0.3971,3928.7,3928.0,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1760920800476,0.3971,3928.9,3927.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1760920800673,0.3971,3928.7,3927.5,0.00205023]
["bitfinex-derivatives","ETHF0:USTF0",1760920800877,0.1538,3929.0,3927.5,0.00205023]
["bitfinex-derivatives","ETHF0:USTF0",1760920800878,0.3971,3928.4,3927.5,0.00205023]
["bitfinex-derivatives","ETHF0:USTF0",1760920801070,0.3971,3928.4,3927.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1760920801378,0.85516,3928.4,3927.7,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1760920801574,0.45808,3928.2,3927.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1760920801875,0.45808,3928.2,3927.7,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1760920802080,0.85517,3928.3,3927.7,0.86082]
["bitfinex-derivatives","ETHF0:USTF0",1760920802379,0.85517,3928.3,3927.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1760920802678,0.1538,3928.5,3927.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1760920802679,0.85518,3928.2,3927.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1760920803180,0.85518,3928.2,3927.5,0.00205023]
["bitfinex-derivatives","ETHF0:USTF0",1760920803181,0.1538,3929.0,3928.3,0.86075]
["bitfinex-derivatives","ETHF0:USTF0",1760920803477,0.61178,3929.0,3928.4,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1760920803779,0.3971,3928.9,3928.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1760920803981,0.3971,3928.9,3928.8,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1760920804180,0.3971,3929.2,3929.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1760920804478,0.85506,3929.2,3928.5,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1760920804675,0.45797,3929.1,3928.6,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1760920804870,0.45797,3929.1,3928.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1760920804871,0.00228825,3929.3,3929.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1760920805073,0.00228825,3929.3,3929.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1760920805074,0.45787,3930.0,3929.3,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1760920805377,0.1538,3930.5,3929.3,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1760920805378,0.45788,3929.9,3929.3,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1760920805574,0.45785,3930.1,3929.5,0.86061]
["bitfinex-derivatives","ETHF0:USTF0",1760920805785,0.45782,3930.4,3930.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1760920805974,0.4578,3930.6,3930.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1760920806177,0.0027323,3930.4,3930.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1760920806480,0.0027323,3930.4,3929.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1760920806681,0.0027323,3930.4,3929.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1760920806682,0.3971,3930.3,3929.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1760920806879,0.3971,3930.3,3929.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1760920807174,0.45789,3929.8,3929.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1760920807375,0.45786,3930.1,3929.3,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1760920807578,0.85497,3930.0,3929.3,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1760920807780,0.4579,3929.8,3929.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1760920808079,0.0027323,3930.4,3929.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1760920808378,0.0027323,3930.4,3930.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1760920808678,0.0027323,3930.4,3930.0,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1760920808679,0.0027323,3930.4,3930.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1760920808882,0.0027323,3930.4,3930.3,0.4052538]
["bitfinex-derivatives","ETHF0:USTF0",1760920810981,0.3998323,3930.4,3930.3,0.4052538]
["bitfinex-derivatives","ETHF0:USTF0",1760920811182,0.0027323,3930.4,3930.3,0.4052538]
["bitfinex-derivatives","ETHF0:USTF0",1760920812081,0.45775,3931.1,3930.4,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1760920812283,0.85481,3931.3,3930.6,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1760920812484,0.45771,3931.3,3930.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1760920813086,0.00208035,3931.3,3930.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1760920813389,0.00208035,3931.3,3931.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1760920813583,0.00208035,3931.3,3931.1,0.86083]
["bitfinex-derivatives","ETHF0:USTF0",1760920813887,0.1538,3932.5,3931.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1760920813888,0.3777,3932.3,3931.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1760920814089,0.3997,3932.8,3931.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1760920814278,0.022,3932.8,3932.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1760920814483,0.3997,3932.8,3932.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1760920814889,0.40286918,3932.8,3932.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1760920815087,0.40286918,3932.8,3932.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1760920815292,0.02516918,3932.8,3932.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1760920815593,0.02516918,3932.8,3932.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1760920815794,0.86041918,3932.8,3932.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1760920816095,0.86041918,3932.8,3930.3,0.0025538]
["bitfinex-derivatives","ETHF0:USTF0",1760920816096,0.45767,3931.7,3931.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1760920816291,0.3777,3931.7,3931.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1760920816491,0.3777,3932.4,3931.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1760920816695,0.3777,3932.4,3931.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1760920816696,0.3777,3932.4,3930.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1760920816886,0.45773,3931.2,3930.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1760920817092,0.83541,3931.4,3930.6,0.86089]
["bitfinex-derivatives","ETHF0:USTF0",1760920817392,0.45767,3931.7,3930.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920817692,0.4577,3931.5,3931.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920817899,0.3955,3931.4,3931.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1760920818100,0.1565,3932.0,3931.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920818101,0.3955,3931.8,3931.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920818293,0.3955,3931.8,3931.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1760920818294,0.1565,3932.0,3931.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920818495,0.3955,3931.9,3931.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920818702,0.3955,3931.9,3930.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1760920818703,0.3955,3931.2,3930.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1760920818993,0.45767,3931.7,3931.0,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1760920819188,0.45767,3931.7,3931.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920819394,0.45763,3932.1,3931.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920819696,0.45763,3932.1,3931.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1760920819697,0.02516918,3932.8,3932.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920819995,0.20159441,3934.8,3932.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920820197,1.30192,3935.0,3933.3,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1760920820198,0.45739,3934.1,3933.3,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1760920820399,0.45739,3934.1,3933.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1760920820400,0.1587,3935.5,3933.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920820702,1.77609203,3937.5,3933.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920820703,0.3955,3936.9,3935.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920820907,0.45709,3936.7,3935.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920821102,0.4571,3936.6,3935.3,0.83921281]
["bitfinex-derivatives","ETHF0:USTF0",1760920821308,0.4571,3936.6,3935.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920821509,0.4571,3936.6,3935.3,0.46041281]
["bitfinex-derivatives","ETHF0:USTF0",1760920821510,0.4571,3936.6,3935.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1760920821708,0.45713,3936.4,3935.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920821903,0.00195604,3936.7,3935.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920821904,0.45715,3936.2,3935.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920822207,0.3955,3936.4,3935.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920822506,0.45904604,3936.7,3935.3,0.00317281]
["bitfinex-derivatives","ETHF0:USTF0",1760920822507,0.00195604,3936.7,3936.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920822805,0.022,3937.8,3936.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920823009,0.457,3937.5,3936.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920823213,0.457,3937.5,3935.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1760920823214,0.20499952,3939.9,3936.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760920823407,1.77609203,3941.8,3933.2,2.26712208]
["bitfinex-derivatives","ETHF0:USTF0",1760920823408,0.54118979,3940.8,3938.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920823707,0.45687,3938.6,3938.1,0.00182446]
["bitfinex-derivatives","ETHF0:USTF0",1760920823901,0.3955,3938.9,3938.1,0.00182446]
["bitfinex-derivatives","ETHF0:USTF0",1760920824208,1.01102,3939.0,3938.1,0.00182446]
["bitfinex-derivatives","ETHF0:USTF0",1760920824405,0.5542,3939.0,3938.1,0.00182446]
["bitfinex-derivatives","ETHF0:USTF0",1760920824602,0.5542,3939.0,3937.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1760920824603,0.3955,3938.2,3937.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1760920824908,0.45697,3937.7,3937.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920825105,0.5542,3938.4,3937.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920825301,0.3955,3938.9,3937.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920825506,0.3955,3939.5,3938.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1760920825803,0.00281723,3939.5,3938.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920826002,0.3955,3940.5,3939.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920826310,0.3955,3941.9,3940.2,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1760920826501,0.1587,3943.2,3941.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920826502,0.3955,3942.5,3941.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920826907,0.45643,3942.4,3941.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920827103,0.45643,3942.4,3940.2,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1760920827104,0.45654,3941.5,3940.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920827399,0.3955,3941.0,3940.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920827600,0.3955,3941.0,3939.6,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1760920827601,0.45662,3940.8,3939.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920827909,0.45653,3941.5,3940.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920828107,0.3955,3941.3,3940.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920828311,0.45656,3941.2,3940.0,0.83735757]
["bitfinex-derivatives","ETHF0:USTF0",1760920828513,0.45659,3941.0,3940.0,0.38065757]
["bitfinex-derivatives","ETHF0:USTF0",1760920828817,1.14405792,3942.5,3940.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920828818,0.3955,3942.4,3940.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920829111,0.45652,3941.6,3940.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920829408,0.3955,3942.0,3940.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920829409,0.45651,3941.7,3940.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920829602,0.45643,3942.4,3941.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920829808,0.39851792,3942.5,3940.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920830007,0.45648,3942.0,3940.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920830208,0.39851792,3942.5,3941.4,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1760920830209,0.00301792,3942.5,3941.4,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1760920830411,0.00301792,3942.5,3941.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920830912,0.45645,3942.2,3941.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920831107,0.45648,3942.0,3941.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920831412,0.39851792,3942.5,3940.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920831711,0.45652,3941.6,3940.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920832619,0.3955,3942.1,3940.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920832805,0.3955,3941.9,3940.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920833413,0.45653,3941.6,3940.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920834113,0.3955,3942.4,3940.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920834416,0.00301792,3942.5,3942.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1760920834717,0.5542,3943.8,3942.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920834718,0.3955,3943.4,3942.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920834920,0.1587,3943.8,3942.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920835217,0.1587,3943.8,3941.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1760920835218,0.45645,3942.2,3941.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920835417,0.1587,3942.6,3941.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920835620,0.3955,3942.5,3940.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920835812,0.45653,3941.6,3940.4,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1760920836116,0.45657,3941.2,3940.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920836419,0.45656,3941.3,3940.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920836618,0.45656,3941.3,3940.3,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1760920836619,0.45655,3941.4,3940.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920837115,1.53673,3941.9,3940.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920837419,0.85216,3940.5,3939.6,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1760920837620,1.5369,3941.3,3939.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920837916,0.1587,3941.4,3939.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920837917,0.3955,3939.7,3939.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920838112,0.45675,3939.6,3938.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920838317,0.1587,3939.5,3937.6,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1760920838515,0.1587,3939.5,3937.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920838516,0.45694,3938.0,3937.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920838723,0.00290648,3938.0,3937.7,0.38068984]
["bitfinex-derivatives","ETHF0:USTF0",1760920839021,0.39840648,3938.0,3937.7,0.00188984]
["bitfinex-derivatives","ETHF0:USTF0",1760920839322,0.1587,3939.0,3937.7,0.00188984]
["bitfinex-derivatives","ETHF0:USTF0",1760920839525,0.45695,3937.9,3937.7,0.00188984]
["bitfinex-derivatives","ETHF0:USTF0",1760920840017,0.1587,3937.8,3936.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920840216,0.1587,3937.8,3934.5,1.14336]
["bitfinex-derivatives","ETHF0:USTF0",1760920840217,0.45704,3937.2,3936.0,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1760920840418,0.00327796,3937.9,3936.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920840720,0.1587,3937.8,3936.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920840910,0.45698,3937.7,3936.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920841112,0.3955,3937.4,3936.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920841321,0.3955,3937.4,3936.4,0.00281946]
["bitfinex-derivatives","ETHF0:USTF0",1760920841322,0.45702,3937.3,3936.4,0.00281946]
["bitfinex-derivatives","ETHF0:USTF0",1760920841516,0.85251,3937.4,3936.4,0.00281946]
["bitfinex-derivatives","ETHF0:USTF0",1760920841919,0.45703,3937.2,3936.4,0.00281946]
["bitfinex-derivatives","ETHF0:USTF0",1760920842114,0.3955,3937.4,3936.4,0.00281946]
["bitfinex-derivatives","ETHF0:USTF0",1760920842323,0.3955,3937.4,3936.7,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1760920842520,0.61567,3937.8,3936.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920842821,0.1587,3937.8,3936.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920843217,0.1587,3937.8,3937.1,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1760920843418,0.39877796,3937.9,3937.1,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1760920843620,0.39877796,3937.9,3937.3,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1760920843815,0.39877796,3937.9,3937.0,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1760920844211,0.39877796,3937.9,3936.9,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1760920844424,0.3955,3937.7,3936.4,0.00281946]
["bitfinex-derivatives","ETHF0:USTF0",1760920844719,0.00327796,3937.9,3936.4,0.00281946]
["bitfinex-derivatives","ETHF0:USTF0",1760920844720,0.00327796,3937.9,3936.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920845024,0.39877796,3937.9,3936.9,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1760920845523,0.39877796,3937.9,3937.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760920846524,0.00327796,3937.9,3937.6,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1760920846731,0.00327796,3937.9,3937.8,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1760920847218,0.1587,3939.0,3938.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1760920847621,0.1587,3939.0,3938.4,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1760920848124,0.83141,3939.1,3938.4,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1760920848324,0.83366236,3939.1,3938.4,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1760920848625,0.3746,3938.9,3937.6,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1760920848917,0.148,3939.0,3937.3,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1760920848918,0.83151,3938.3,3937.3,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1760920849124,0.83151,3938.3,3937.5,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1760920849424,0.3746,3938.3,3937.7,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1760920850120,0.3746,3938.3,3937.5,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1760920850321,0.45692,3938.2,3937.5,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1760920850818,0.3746,3938.9,3937.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760920851021,0.00225236,3939.1,3937.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760920851623,0.00225236,3939.1,3938.3,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1760920851823,0.00225236,3939.1,3937.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1760920851824,0.45686,3938.7,3937.9,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1760920852018,0.5226,3939.0,3937.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760920852418,0.45685,3938.8,3938.1,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1760920852928,0.45688,3938.6,3938.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760920853228,0.83148,3938.6,3938.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760920853426,0.83149,3938.5,3938.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760920853627,0.83149,3938.5,3937.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1760920853628,0.3746,3938.4,3937.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760920853927,0.148,3939.0,3937.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760920853928,0.3746,3938.9,3937.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760920854224,0.00225236,3939.1,3937.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760920854421,0.00225236,3939.1,3938.5,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1760920854617,0.45685,3938.8,3937.9,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1760920854825,0.45685,3938.8,3938.0,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1760920855128,0.3746,3938.7,3937.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760920855729,0.45689,3938.5,3937.9,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1760920855922,0.3746,3938.7,3937.9,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1760920856224,0.3746,3938.7,3938.0,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1760920856424,0.3746,3938.7,3937.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1760920856425,0.3746,3938.9,3937.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760920856625,0.45692,3938.2,3937.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1760920856827,0.45693,3938.1,3937.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1760920857426,0.45693,3938.1,3937.5,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1760920857627,0.45696,3937.9,3937.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760920857918,0.45696,3937.9,3937.3,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1760920858628,0.3746,3937.9,3936.8,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1760920858823,0.45699,3937.6,3936.8,0.00734]
["bitfinex-derivatives","ETHF0:USTF0",1760920859023,0.8316,3937.5,3936.8,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1760920859224,0.8316,3937.5,3936.8,0.00734]
["bitfinex-derivatives","ETHF0:USTF0",1760920859225,0.3746,3937.5,3936.8,0.00734]
["bitfinex-derivatives","ETHF0:USTF0",1760920859425,0.3746,3936.9,3936.8,0.00734]
["bitfinex-derivatives","ETHF0:USTF0",1760920860531,0.148,3938.0,3936.9,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760920860826,0.5226,3938.0,3936.9,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760920861033,0.3746,3936.9,3936.8,0.00734]
["bitfinex-derivatives","ETHF0:USTF0",1760920863432,0.148,3937.5,3936.8,0.00734]
["bitfinex-derivatives","ETHF0:USTF0",1760920863629,0.3746,3938.0,3937.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760920863931,0.3746,3938.0,3937.5,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1760920864234,0.3746,3938.9,3937.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760920864433,0.00225236,3939.1,3939.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760920864735,0.4567,3940.1,3939.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760920864925,0.3746,3940.2,3938.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760920865125,0.3746,3938.6,3937.9,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1760920865326,0.8314,3939.2,3937.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1760920865530,0.00316553,3939.2,3938.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760920865731,0.37776553,3939.2,3938.8,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1760920865925,0.37776553,3939.2,3938.9,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760920866130,0.37776553,3939.2,3938.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760920866131,0.148,3939.0,3938.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760920866339,0.148,3939.0,3937.6,1.35493854]
["bitfinex-derivatives","ETHF0:USTF0",1760920866340,0.83146,3938.7,3937.6,1.35493854]
["bitfinex-derivatives","ETHF0:USTF0",1760920866531,0.3746,3938.7,3938.0,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1760920866725,0.3746,3938.7,3937.7,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1760920866931,0.4569,3938.4,3937.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760920867234,0.148,3939.0,3937.5,0.60828627]
["bitfinex-derivatives","ETHF0:USTF0",1760920867235,0.3746,3938.8,3937.5,0.00299627]
["bitfinex-derivatives","ETHF0:USTF0",1760920867435,0.45686,3938.7,3937.5,0.36499627]
["bitfinex-derivatives","ETHF0:USTF0",1760920867627,0.45687,3938.6,3937.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760920868032,0.148,3939.0,3937.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760920868233,0.3746,3938.9,3937.5,0.00299627]
["bitfinex-derivatives","ETHF0:USTF0",1760920868435,0.8315,3938.4,3937.8,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1760920868639,0.8315,3938.4,3937.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760920868934,0.3746,3938.4,3937.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760920869231,0.3746,3938.9,3937.7,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1760920869439,0.3746,3938.5,3937.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760920869641,0.97949,3938.5,3937.9,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1760920869935,0.148,3938.0,3937.5,0.00299627]
["bitfinex-derivatives","ETHF0:USTF0",1760920870132,0.3746,3937.9,3937.5,0.00299627]
["bitfinex-derivatives","ETHF0:USTF0",1760920870338,0.148,3938.0,3937.5,0.00299627]
["bitfinex-derivatives","ETHF0:USTF0",1760920870535,0.45698,3937.7,3937.5,0.00299627]
["bitfinex-derivatives","ETHF0:USTF0",1760920870732,0.3746,3937.6,3937.5,0.00299627]
["bitfinex-derivatives","ETHF0:USTF0",1760920871230,5.3746,3937.6,3937.5,0.00299627]
["bitfinex-derivatives","ETHF0:USTF0",1760920872831,5.3746,3937.6,3936.8,0.00734]
["bitfinex-derivatives","ETHF0:USTF0",1760920872832,0.81906,3936.9,3936.8,0.00734]
["bitfinex-derivatives","ETHF0:USTF0",1760920873035,0.45695,3937.9,3937.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760920873332,0.362,3937.6,3936.9,1.35493854]
["bitfinex-derivatives","ETHF0:USTF0",1760920873537,0.362,3937.9,3936.8,1.36227854]
["bitfinex-derivatives","ETHF0:USTF0",1760920873729,0.1511,3938.0,3937.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1760920873933,0.5131,3938.0,3937.0,6.8791]
["bitfinex-derivatives","ETHF0:USTF0",1760920874134,0.1511,3938.0,3937.5,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1760920874342,0.1511,3938.0,3937.6,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1760920874343,0.362,3937.9,3937.6,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1760920874640,0.362,3937.9,3937.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1760920874838,0.5131,3938.0,3937.1,1.72403854]
["bitfinex-derivatives","ETHF0:USTF0",1760920875341,0.148,3938.5,3937.8,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1760920875342,0.51,3938.5,3937.8,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1760920875839,0.4569,3938.4,3937.8,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1760920876035,0.45692,3938.2,3937.7,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1760920876242,0.362,3938.1,3937.7,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1760920876643,0.45692,3938.2,3937.7,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1760920876831,0.362,3937.9,3937.3,1.35493854]
["bitfinex-derivatives","ETHF0:USTF0",1760920877138,0.45696,3937.8,3937.4,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1760920877540,0.3892,3937.7,3937.4,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1760920877735,0.3892,3937.9,3937.5,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1760920877935,0.3892,3937.9,3937.0,1.81198854]
["bitfinex-derivatives","ETHF0:USTF0",1760920878141,0.457,3937.5,3937.0,1.81198854]
["bitfinex-derivatives","ETHF0:USTF0",1760920878432,0.457,3937.5,3937.1,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1760920878639,0.3892,3937.2,3937.1,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1760920879233,0.1511,3938.0,3937.1,9.82203]
["bitfinex-derivatives","ETHF0:USTF0",1760920879234,0.45696,3937.8,3937.1,9.82203]
["bitfinex-derivatives","ETHF0:USTF0",1760920879433,0.3892,3937.9,3937.1,9.82203]
["bitfinex-derivatives","ETHF0:USTF0",1760920879633,0.1511,3938.0,3936.9,1.35493854]
["bitfinex-derivatives","ETHF0:USTF0",1760920879838,0.3892,3937.9,3936.8,0.0029057]
["bitfinex-derivatives","ETHF0:USTF0",1760920880048,0.3892,3937.9,3937.0,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1760920880049,0.45705,3937.1,3937.0,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1760920880245,0.84625,3937.1,3936.8,0.0029057]
["bitfinex-derivatives","ETHF0:USTF0",1760920880540,0.1511,3938.0,3936.8,0.0029057]
["bitfinex-derivatives","ETHF0:USTF0",1760920880541,0.84626,3936.9,3936.8,0.0029057]
["bitfinex-derivatives","ETHF0:USTF0",1760920880736,0.84626,3936.9,3936.8,6.4509057]
["bitfinex-derivatives","ETHF0:USTF0",1760920881843,0.3892,3936.9,3936.8,0.0029057]
["bitfinex-derivatives","ETHF0:USTF0",1760920884342,0.45697,3937.8,3937.3,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1760920884537,0.45697,3937.8,3937.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1760920884847,0.3892,3937.3,3936.9,1.73323854]
["bitfinex-derivatives","ETHF0:USTF0",1760920885033,0.3892,3937.3,3937.0,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1760920885239,0.45705,3937.1,3936.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1760920885540,0.84625,3937.1,3937.0,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1760920885842,0.84626,3936.9,3936.8,0.0029057]
["bitfinex-derivatives","ETHF0:USTF0",1760920886244,0.84626,3936.9,3936.8,9.3569057]
["bitfinex-derivatives","ETHF0:USTF0",1760920886445,0.84626,3936.9,3936.8,0.0029057]
["bitfinex-derivatives","ETHF0:USTF0",1760920887535,0.3892,3936.9,3936.8,0.0029057]
["bitfinex-derivatives","ETHF0:USTF0",1760920887740,0.3892,3937.4,3936.8,9.3519057]
["bitfinex-derivatives","ETHF0:USTF0",1760920887938,0.1528,3937.5,3936.8,9.3519057]
["bitfinex-derivatives","ETHF0:USTF0",1760920888143,0.84626,3937.0,3936.9,9.349]
["bitfinex-derivatives","ETHF0:USTF0",1760920888339,0.84626,3937.0,3936.8,0.0029057]
["bitfinex-derivatives","ETHF0:USTF0",1760920888340,0.3892,3937.0,3936.8,0.8382757]
["bitfinex-derivatives","ETHF0:USTF0",1760920888537,0.45699,3937.6,3936.9,6.9483]
["bitfinex-derivatives","ETHF0:USTF0",1760920888742,0.457,3937.5,3937.1,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1760920888941,0.00316553,3939.2,3939.0,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1760920889235,0.3892,3939.8,3939.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1760920889435,0.3892,3939.8,3939.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760920889644,0.3892,3940.3,3939.5,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1760920889845,0.3892,3940.3,3939.9,1.36576326]
["bitfinex-derivatives","ETHF0:USTF0",1760920890040,0.00235229,3940.3,3940.0,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1760920890244,0.00235229,3940.3,3939.9,1.3677662]
["bitfinex-derivatives","ETHF0:USTF0",1760920890245,0.39155229,3940.3,3939.9,0.45871294]
["bitfinex-derivatives","ETHF0:USTF0",1760920890446,0.00235229,3940.3,3939.9,0.00200294]
["bitfinex-derivatives","ETHF0:USTF0",1760920890648,0.00235229,3940.3,3940.0,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1760920890649,0.84589,3940.2,3940.0,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1760920890946,0.3892,3940.1,3940.0,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1760920891147,0.3892,3940.1,3940.0,9.9257]
["bitfinex-derivatives","ETHF0:USTF0",1760920891450,0.00235229,3940.3,3940.2,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1760920891641,0.00235229,3940.3,3939.9,0.00200294]
["bitfinex-derivatives","ETHF0:USTF0",1760920891642,0.39155229,3940.3,3939.9,0.00200294]
["bitfinex-derivatives","ETHF0:USTF0",1760920891844,0.3892,3940.2,3940.0,6.6547]
["bitfinex-derivatives","ETHF0:USTF0",1760920892049,0.3892,3940.2,3940.1,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1760920892244,0.3892,3940.2,3940.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1760920892449,0.39155229,3940.3,3940.1,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1760920892947,0.3892,3940.2,3940.1,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1760920893345,0.00235229,3940.3,3939.9,0.00200294]
["bitfinex-derivatives","ETHF0:USTF0",1760920893545,0.9987,3940.0,3939.9,0.00200294]
["bitfinex-derivatives","ETHF0:USTF0",1760920893945,0.3892,3939.3,3938.8,0.90905326]
["bitfinex-derivatives","ETHF0:USTF0",1760920894149,0.3892,3939.2,3938.9,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1760920894344,0.3892,3939.2,3938.8,0.90905326]
["bitfinex-derivatives","ETHF0:USTF0",1760920894539,0.45679,3939.3,3938.9,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1760920894739,0.45679,3939.3,3938.7,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1760920894740,0.3892,3938.9,3938.7,0.90905326]
["bitfinex-derivatives","ETHF0:USTF0",1760920894940,0.60963,3939.0,3938.8,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1760920895145,0.3892,3938.8,3938.7,0.00228679]
["bitfinex-derivatives","ETHF0:USTF0",1760920895550,0.3892,3938.8,3938.7,4.83528679]
["bitfinex-derivatives","ETHF0:USTF0",1760920896351,0.3892,3939.4,3938.7,4.83528679]
["bitfinex-derivatives","ETHF0:USTF0",1760920896551,0.4568,3939.3,3938.7,4.83528679]
["bitfinex-derivatives","ETHF0:USTF0",1760920897053,0.542,3939.5,3938.8,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1760920897258,0.99876,3939.5,3938.9,1.36587326]
["bitfinex-derivatives","ETHF0:USTF0",1760920897552,0.45678,3939.4,3938.8,1.17295326]
["bitfinex-derivatives","ETHF0:USTF0",1760920897948,0.45679,3939.3,3938.8,1.17295326]
["bitfinex-derivatives","ETHF0:USTF0",1760920898148,0.84603,3938.9,3938.7,0.91134005]
["bitfinex-derivatives","ETHF0:USTF0",1760920898352,0.3892,3938.8,3938.7,0.00228679]
["bitfinex-derivatives","ETHF0:USTF0",1760920899660,5.3892,3938.8,3938.7,0.00228679]
["bitfinex-derivatives","ETHF0:USTF0",1760920901163,0.45695,3937.9,3937.8,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1760920901349,0.84615,3937.9,3937.8,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1760920901750,0.457,3937.5,3937.3,0.90905326]
["bitfinex-derivatives","ETHF0:USTF0",1760920901950,0.457,3937.5,3937.4,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1760920902156,0.45923371,3937.5,3937.4,9.44224546]
["bitfinex-derivatives","ETHF0:USTF0",1760920902352,0.45923371,3937.5,3937.4,0.00224546]
["bitfinex-derivatives","ETHF0:USTF0",1760920902353,1.00123371,3937.5,3937.4,0.00224546]
["bitfinex-derivatives","ETHF0:USTF0",1760920903852,1.00123371,3937.5,3936.3,0.90905326]
["bitfinex-derivatives","ETHF0:USTF0",1760920903853,0.84631,3936.5,3936.3,0.90905326]
["bitfinex-derivatives","ETHF0:USTF0",1760920904057,0.84631,3936.5,3936.4,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1760920904257,0.84631,3936.5,3936.1,0.90905326]
["bitfinex-derivatives","ETHF0:USTF0",1760920904453,0.3892,3936.5,3936.2,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1760920904662,0.3892,3936.5,3936.3,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1760920904859,0.3892,3936.5,3936.3,9.43404776]
["bitfinex-derivatives","ETHF0:USTF0",1760920905059,0.84631,3936.5,3936.3,9.43404776]
["bitfinex-derivatives","ETHF0:USTF0",1760920905562,0.84631,3936.5,3936.4,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1760920905860,0.3892,3936.4,3936.3,0.00304776]
["bitfinex-derivatives","ETHF0:USTF0",1760920906251,0.3892,3936.4,3934.9,2.29269003]
["bitfinex-derivatives","ETHF0:USTF0",1760920906252,0.3892,3935.8,3934.8,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1760920906564,0.45724,3935.5,3934.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1760920906857,0.3892,3935.5,3935.1,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1760920907156,0.1528,3936.5,3934.6,0.90905326]
["bitfinex-derivatives","ETHF0:USTF0",1760920907157,1.33571869,3938.6,3937.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1760920907353,0.4569,3938.4,3937.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1760920907550,0.97948,3938.5,3937.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1760920907753,0.375,3938.5,3937.5,1.41465326]
["bitfinex-derivatives","ETHF0:USTF0",1760920907953,0.5226,3938.5,3937.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1760920908157,0.45692,3938.2,3937.6,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1760920908563,0.15083436,3938.5,3937.7,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1760920908859,0.375,3938.1,3937.7,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1760920909259,0.375,3938.1,3937.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1760920909653,0.60772436,3938.5,3937.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1760920910058,0.60772436,3938.5,3937.7,10.02496]
["bitfinex-derivatives","ETHF0:USTF0",1760920910263,0.60772436,3938.5,3937.8,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1760920910463,0.60772436,3938.5,3937.7,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1760920910663,0.60772436,3938.5,3937.9,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1760920911065,0.15083436,3938.5,3937.5,0.00304461]
["bitfinex-derivatives","ETHF0:USTF0",1760920911271,0.52583436,3938.5,3937.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1760920911565,0.00323436,3938.5,3937.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1760920911862,0.00323436,3938.5,3938.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1760920912066,0.45689,3938.4,3938.0,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1760920912272,0.00323436,3938.5,3938.0,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1760920912563,0.45689,3938.4,3937.9,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1760920912772,0.81501,3938.3,3937.7,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1760920912956,0.81501,3938.3,3937.7,4.12496]
["bitfinex-derivatives","ETHF0:USTF0",1760920913159,0.45693,3938.1,3937.7,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1760920913360,0.45693,3938.1,3937.7,9.99997]
["bitfinex-derivatives","ETHF0:USTF0",1760920913559,0.3581,3938.0,3937.7,9.99997]
["bitfinex-derivatives","ETHF0:USTF0",1760920913767,0.45693,3938.1,3937.7,9.99997]
["bitfinex-derivatives","ETHF0:USTF0",1760920914163,0.3581,3937.9,3937.7,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1760920914668,0.81505,3937.9,3937.5,0.46003461]
["bitfinex-derivatives","ETHF0:USTF0",1760920914876,0.81506,3937.8,3937.5,0.00304461]
["bitfinex-derivatives","ETHF0:USTF0",1760920915074,0.81506,3937.8,3937.6,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1760920915376,0.81508,3937.7,3937.5,9.53604461]
["bitfinex-derivatives","ETHF0:USTF0",1760920916069,0.3581,3937.6,3937.5,9.52904461]
["bitfinex-derivatives","ETHF0:USTF0",1760920916266,0.3581,3937.6,3937.5,0.00304461]
["bitfinex-derivatives","ETHF0:USTF0",1760920919368,0.45698,3937.7,3937.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1760920919568,0.14713436,3938.5,3937.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1760920919569,0.14713436,3938.5,3937.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1760920919774,0.45695,3938.0,3937.8,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1760920919970,0.3581,3938.4,3937.8,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1760920920271,0.45691,3938.3,3938.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1760920920467,0.45692,3938.2,3937.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1760920920671,0.45698,3937.7,3937.5,0.91209787]
["bitfinex-derivatives","ETHF0:USTF0",1760920920872,0.45695,3937.9,3937.6,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1760920921072,0.45695,3937.9,3937.6,9.9071]
["bitfinex-derivatives","ETHF0:USTF0",1760920921377,0.81505,3937.9,3937.7,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1760920921671,0.3581,3937.6,3937.5,0.00304461]
["bitfinex-derivatives","ETHF0:USTF0",1760920922168,0.45697,3937.7,3937.5,9.53204461]
["bitfinex-derivatives","ETHF0:USTF0",1760920922769,0.81507,3937.7,3937.5,9.53204461]
["bitfinex-derivatives","ETHF0:USTF0",1760920922969,0.3581,3937.6,3937.5,0.00304461]
["bitfinex-derivatives","ETHF0:USTF0",1760920923370,0.45697,3937.7,3937.5,7.60104461]
["bitfinex-derivatives","ETHF0:USTF0",1760920923571,0.3581,3937.6,3937.5,7.60104461]
["bitfinex-derivatives","ETHF0:USTF0",1760920923976,0.45697,3937.7,3937.5,7.97414461]
["bitfinex-derivatives","ETHF0:USTF0",1760920924474,0.45697,3937.7,3937.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1760920924977,0.3581,3937.6,3937.5,9.52304461]
["bitfinex-derivatives","ETHF0:USTF0",1760920925674,0.3581,3937.6,3937.5,0.00304461]
["bitfinex-derivatives","ETHF0:USTF0",1760920926674,0.1439,3937.5,3936.7,0.90905326]
["bitfinex-derivatives","ETHF0:USTF0",1760920926872,0.81517,3936.9,3936.8,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1760920927470,0.3581,3936.6,3936.5,0.90905326]
["bitfinex-derivatives","ETHF0:USTF0",1760920927672,0.3581,3937.3,3936.5,0.00212479]
["bitfinex-derivatives","ETHF0:USTF0",1760920927973,0.45709,3936.7,3936.6,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1760920928674,0.81519,3936.7,3936.6,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1760920928873,0.81519,3936.7,3936.5,10.42217805]
["bitfinex-derivatives","ETHF0:USTF0",1760920929277,0.81519,3936.7,3936.5,0.91117805]
["bitfinex-derivatives","ETHF0:USTF0",1760920929472,0.3581,3936.6,3936.5,10.41817805]
["bitfinex-derivatives","ETHF0:USTF0",1760920929674,0.3581,3936.6,3936.5,0.00212479]
["bitfinex-derivatives","ETHF0:USTF0",1760920931669,0.45721,3935.7,3935.6,4.25805326]
["bitfinex-derivatives","ETHF0:USTF0",1760920931874,0.83531,3935.7,3935.6,0.90905326]
["bitfinex-derivatives","ETHF0:USTF0",1760920932076,0.83531,3935.7,3935.6,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1760920932585,0.38009206,3935.7,3935.6,9.49581728]
["bitfinex-derivatives","ETHF0:USTF0",1760920933075,0.38009206,3935.7,3935.6,0.00181728]
["bitfinex-derivatives","ETHF0:USTF0",1760920934775,0.45732,3934.7,3934.6,0.90905326]
["bitfinex-derivatives","ETHF0:USTF0",1760920934978,0.45732,3934.7,3934.6,10.76895326]
["bitfinex-derivatives","ETHF0:USTF0",1760920935278,0.45732,3934.7,3934.6,9.8599]
["bitfinex-derivatives","ETHF0:USTF0",1760920935676,0.3781,3934.6,3934.5,0.90905326]
["bitfinex-derivatives","ETHF0:USTF0",1760920935876,0.3781,3934.1,3934.0,0.90905326]
["bitfinex-derivatives","ETHF0:USTF0",1760920936080,0.3781,3934.1,3933.8,1.35493854]
["bitfinex-derivatives","ETHF0:USTF0",1760920936081,0.45746,3933.5,3933.4,0.90905326]
["bitfinex-derivatives","ETHF0:USTF0",1760920936382,0.45746,3933.5,3933.4,9.48517901]
["bitfinex-derivatives","ETHF0:USTF0",1760920936673,0.45746,3933.5,3933.4,0.00317901]
["bitfinex-derivatives","ETHF0:USTF0",1760920936880,0.83556,3933.5,3933.4,0.00317901]
["bitfinex-derivatives","ETHF0:USTF0",1760920937080,0.83556,3933.5,3933.4,6.41717901]
["bitfinex-derivatives","ETHF0:USTF0",1760920937281,0.83556,3933.5,3933.4,9.48217901]
["bitfinex-derivatives","ETHF0:USTF0",1760920937481,0.98856,3933.5,3933.4,0.00317901]
["bitfinex-derivatives","ETHF0:USTF0",1760920938279,5.98856,3933.5,3933.4,0.00317901]
["bitfinex-derivatives","ETHF0:USTF0",1760920939281,5.98856,3933.5,3932.8,0.02542718]
["bitfinex-derivatives","ETHF0:USTF0",1760920939282,0.82473,3932.9,3932.8,0.02542718]
["bitfinex-derivatives","ETHF0:USTF0",1760920939884,0.45745,3933.7,3933.1,0.83911]
["bitfinex-derivatives","ETHF0:USTF0",1760920940085,0.1523,3934.0,3933.1,0.83911]
["bitfinex-derivatives","ETHF0:USTF0",1760920940281,0.45746,3933.6,3933.1,0.38338523]
["bitfinex-derivatives","ETHF0:USTF0",1760920940583,0.3672,3933.6,3933.2,10.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760920940782,0.3672,3933.6,3933.3,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1760920941087,0.3672,3933.6,3933.2,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1760920941088,0.3672,3933.8,3933.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1760920941383,0.1546958,3934.0,3933.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1760920941384,0.0023958,3934.0,3933.8,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1760920941588,0.0023958,3934.0,3933.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1760920942787,0.0023958,3934.0,3933.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1760920943087,0.82464,3933.7,3933.6,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1760920943586,0.82464,3933.7,3933.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1760920944982,0.45746,3933.5,3933.4,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1760920945287,0.45746,3933.5,3933.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1760920945490,0.45746,3933.5,3933.4,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1760920945881,0.45744,3933.7,3933.4,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1760920946189,0.0023958,3934.0,3933.6,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1760920946393,0.45742,3933.9,3933.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1760920946689,0.0023958,3934.0,3933.7,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1760920946690,0.45743,3933.8,3933.7,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1760920947281,0.45743,3933.8,3933.7,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1760920947691,0.45743,3933.8,3933.7,9.8366]
["bitfinex-derivatives","ETHF0:USTF0",1760920948783,0.45747,3933.5,3933.1,0.45928523]
["bitfinex-derivatives","ETHF0:USTF0",1760920948984,0.45747,3933.5,3933.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1760920949181,0.45747,3933.5,3933.4,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1760920949381,0.45747,3933.5,3933.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1760920949582,0.45747,3933.5,3933.4,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1760920950390,0.45746,3933.6,3933.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1760920951388,0.45746,3933.6,3933.5,9.8196]
["bitfinex-derivatives","ETHF0:USTF0",1760920951982,0.0023958,3934.0,3933.1,0.00178523]
["bitfinex-derivatives","ETHF0:USTF0",1760920951983,0.82468,3933.4,3933.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1760920952180,0.82468,3933.4,3933.3,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1760920952381,0.45746,3933.6,3933.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1760920952685,0.3672,3933.5,3933.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1760920952887,0.3672,3933.5,3933.4,9.8176]
["bitfinex-derivatives","ETHF0:USTF0",1760920953484,0.45746,3933.6,3933.4,9.8146]
["bitfinex-derivatives","ETHF0:USTF0",1760920953783,0.82466,3933.6,3933.4,9.8146]
["bitfinex-derivatives","ETHF0:USTF0",1760920953985,0.3672,3933.5,3933.4,9.8146]
["bitfinex-derivatives","ETHF0:USTF0",1760920954794,0.3672,3933.5,3933.4,9.8106]
["bitfinex-derivatives","ETHF0:USTF0",1760920954999,0.3672,3933.2,3933.1,0.00178523]
["bitfinex-derivatives","ETHF0:USTF0",1760920959988,0.45743,3933.8,3933.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1760920960189,0.0023958,3934.0,3933.1,0.00178523]
["bitfinex-derivatives","ETHF0:USTF0",1760920960383,0.45747,3933.4,3933.2,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1760920960694,0.45747,3933.4,3933.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1760920962097,0.45746,3933.5,3933.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1760920962297,0.3672,3933.7,3933.2,5.36549]
["bitfinex-derivatives","ETHF0:USTF0",1760920962298,0.45744,3933.7,3933.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1760920963492,0.82461,3933.9,3933.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1760920963800,0.45741,3933.9,3933.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1760920964199,0.82463,3933.8,3933.7,0.90905326]
["bitfinex-derivatives","ETHF0:USTF0",1760920965296,0.45744,3933.7,3933.5,1.35493854]
["bitfinex-derivatives","ETHF0:USTF0",1760920965503,0.45744,3933.7,3933.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1760920965799,0.82464,3933.7,3933.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1760920967601,0.3701,3933.9,3933.8,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1760920967997,0.4598058,3934.0,3933.8,1.27323864]
["bitfinex-derivatives","ETHF0:USTF0",1760920968196,0.3701,3933.9,3933.8,1.27323864]
["bitfinex-derivatives","ETHF0:USTF0",1760920968396,0.45742,3933.8,3933.7,0.91263864]
["bitfinex-derivatives","ETHF0:USTF0",1760920968805,0.82752,3933.8,3933.5,10.73693854]
["bitfinex-derivatives","ETHF0:USTF0",1760920968995,0.82752,3933.8,3933.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1760920969399,0.3701,3933.8,3933.7,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1760920970802,0.82753,3933.8,3933.7,0.91273269]
["bitfinex-derivatives","ETHF0:USTF0",1760920971003,0.82753,3933.8,3933.6,0.91273269]
["bitfinex-derivatives","ETHF0:USTF0",1760920971198,0.45745,3933.6,3933.5,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1760920971403,0.82755,3933.6,3933.5,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1760920971898,0.3701,3933.5,3933.4,1.35493854]
["bitfinex-derivatives","ETHF0:USTF0",1760920972103,0.3701,3933.5,3933.4,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1760920972403,0.3701,3933.5,3933.4,9.7296]
["bitfinex-derivatives","ETHF0:USTF0",1760920972596,0.1490958,3934.0,3933.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1760920972793,0.3701,3933.9,3933.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1760920973106,0.3701,3933.9,3933.8,1.27338349]
["bitfinex-derivatives","ETHF0:USTF0",1760920973303,0.3701,3933.9,3933.8,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1760920974705,0.0023958,3934.0,3933.9,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1760920974902,0.0023958,3934.0,3933.9,2.18694026]
["bitfinex-derivatives","ETHF0:USTF0",1760920975100,0.0023958,3934.0,3933.9,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1760920975298,0.8299058,3934.0,3933.5,1.96430003]
["bitfinex-derivatives","ETHF0:USTF0",1760920975603,0.3701,3933.9,3933.7,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1760920975805,0.0023958,3934.0,3933.7,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1760920976003,0.0023958,3934.0,3933.9,1.72932284]
["bitfinex-derivatives","ETHF0:USTF0",1760920976398,0.0023958,3934.0,3933.9,9.7156]
["bitfinex-derivatives","ETHF0:USTF0",1760920978100,0.3724958,3934.0,3933.9,9.7156]
["bitfinex-derivatives","ETHF0:USTF0",1760920978696,0.82751,3933.9,3933.7,1.36872284]
["bitfinex-derivatives","ETHF0:USTF0",1760920979000,0.3701,3933.9,3933.7,1.36872284]
["bitfinex-derivatives","ETHF0:USTF0",1760920979202,0.3701,3933.9,3933.8,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1760920979404,0.2419,3933.9,3933.8,9.4013]
["bitfinex-derivatives","ETHF0:USTF0",1760920979603,0.0023958,3934.0,3933.9,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1760920980703,0.0023958,3934.0,3933.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1760920981711,0.0023958,3934.0,3933.9,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1760920982205,0.0023958,3934.0,3933.9,10.1763]
["bitfinex-derivatives","ETHF0:USTF0",1760920982804,0.82741,3934.8,3934.1,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1760920983001,0.153,3935.0,3934.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1760920983002,0.45732,3934.7,3934.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1760920983202,0.45732,3934.7,3934.4,0.91214939]
["bitfinex-derivatives","ETHF0:USTF0",1760920983203,0.3701,3934.4,3934.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1760920983402,0.3701,3934.4,3934.3,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1760920983803,0.002029,3934.4,3934.3,9.6926]
["bitfinex-derivatives","ETHF0:USTF0",1760920984199,1.14312,3935.4,3934.3,9.6926]
["bitfinex-derivatives","ETHF0:USTF0",1760920984200,0.3701,3935.8,3935.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1760920984403,0.4571,3936.6,3936.0,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1760920984608,0.3701,3936.6,3936.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1760920984806,0.45709,3936.7,3936.2,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1760920984807,0.3701,3937.0,3936.7,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1760920985006,0.45703,3937.3,3936.8,10.15467]
["bitfinex-derivatives","ETHF0:USTF0",1760920985208,0.00188438,3937.3,3936.8,9.33950306]
["bitfinex-derivatives","ETHF0:USTF0",1760920985400,0.00188438,3937.3,3937.2,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1760920987107,0.00188438,3937.3,3937.2,10.15363]
["bitfinex-derivatives","ETHF0:USTF0",1760920988012,0.00188438,3937.3,3937.2,10.15063]
["bitfinex-derivatives","ETHF0:USTF0",1760920988214,0.00188438,3937.3,3937.2,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1760920988412,0.00188438,3937.3,3937.2,10.14763]
["bitfinex-derivatives","ETHF0:USTF0",1760920990413,0.00188438,3937.3,3937.2,9.6856]
["bitfinex-derivatives","ETHF0:USTF0",1760920990711,0.00188438,3937.3,3936.8,0.00250306]
["bitfinex-derivatives","ETHF0:USTF0",1760920990712,0.3701,3937.1,3936.8,0.00250306]
["bitfinex-derivatives","ETHF0:USTF0",1760920990914,0.3701,3936.9,3936.8,0.00250306]
["bitfinex-derivatives","ETHF0:USTF0",1760920991210,0.3701,3936.9,3936.8,4.33950306]
["bitfinex-derivatives","ETHF0:USTF0",1760920993204,0.00188438,3937.3,3937.2,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760920993911,0.00188438,3937.3,3937.2,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1760920994815,0.00188438,3937.3,3937.2,9.06633]
["bitfinex-derivatives","ETHF0:USTF0",1760921000825,0.00188438,3937.3,3937.2,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1760921001009,0.00188438,3937.3,3936.8,0.00250306]
["bitfinex-derivatives","ETHF0:USTF0",1760921001210,0.3529,3937.0,3936.9,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1760921001809,0.45706,3937.0,3936.8,0.00250306]
["bitfinex-derivatives","ETHF0:USTF0",1760921002020,0.3529,3936.9,3936.8,0.00250306]
["bitfinex-derivatives","ETHF0:USTF0",1760921002218,0.45704,3937.2,3936.8,9.67360306]
["bitfinex-derivatives","ETHF0:USTF0",1760921002413,0.00188438,3937.3,3936.8,9.31550306]
["bitfinex-derivatives","ETHF0:USTF0",1760921002615,0.00188438,3937.3,3937.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760921003308,0.35478438,3937.3,3937.0,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1760921003507,0.3529,3937.2,3936.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760921003713,0.3529,3937.2,3936.8,0.00250306]
["bitfinex-derivatives","ETHF0:USTF0",1760921003714,0.45704,3937.1,3937.0,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1760921003913,0.3529,3937.1,3937.0,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1760921006019,0.3529,3937.1,3937.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760921006224,0.3529,3937.1,3937.0,9.6701]
["bitfinex-derivatives","ETHF0:USTF0",1760921007621,0.35478438,3937.3,3937.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760921008021,0.00188438,3937.3,3937.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760921008819,0.00188438,3937.3,3937.2,9.6691]
["bitfinex-derivatives","ETHF0:USTF0",1760921010125,0.35478438,3937.3,3937.2,9.6691]
["bitfinex-derivatives","ETHF0:USTF0",1760921010622,0.00188438,3937.3,3937.2,9.6691]
["bitfinex-derivatives","ETHF0:USTF0",1760921011822,0.00188438,3937.3,3937.2,10.1263]
["bitfinex-derivatives","ETHF0:USTF0",1760921014126,0.00188438,3937.3,3937.2,11.49367707]
["bitfinex-derivatives","ETHF0:USTF0",1760921015126,0.00188438,3937.3,3937.2,10.1263]
["bitfinex-derivatives","ETHF0:USTF0",1760921017729,0.00188438,3937.3,3937.2,10.1243]
["bitfinex-derivatives","ETHF0:USTF0",1760921018026,0.8364,3938.8,3938.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760921018219,0.976,3938.5,3938.4,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1760921018419,0.8364,3938.1,3938.0,1.59750102]
["bitfinex-derivatives","ETHF0:USTF0",1760921018629,0.8364,3938.1,3938.0,10.90650102]
["bitfinex-derivatives","ETHF0:USTF0",1760921019031,0.8386104,3938.1,3938.0,11.49360102]
["bitfinex-derivatives","ETHF0:USTF0",1760921019720,0.8386104,3938.1,3938.0,11.03667102]
["bitfinex-derivatives","ETHF0:USTF0",1760921019926,0.8386104,3938.1,3938.0,10.1243]
["bitfinex-derivatives","ETHF0:USTF0",1760921021526,1.29335,3937.9,3937.8,0.91237102]
["bitfinex-derivatives","ETHF0:USTF0",1760921021732,0.45698,3937.6,3937.5,0.91237102]
["bitfinex-derivatives","ETHF0:USTF0",1760921022031,1.29338,3937.6,3937.5,9.83837102]
["bitfinex-derivatives","ETHF0:USTF0",1760921022332,0.8364,3937.6,3937.5,10.06657102]
["bitfinex-derivatives","ETHF0:USTF0",1760921022533,1.29338,3937.6,3937.5,10.06657102]
["bitfinex-derivatives","ETHF0:USTF0",1760921023836,1.29338,3937.6,3937.5,0.91237102]
["bitfinex-derivatives","ETHF0:USTF0",1760921024034,0.8364,3937.4,3937.3,1.14057102]
["bitfinex-derivatives","ETHF0:USTF0",1760921024230,5.0,3937.6,3937.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1760921024231,0.45699,3937.6,3937.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1760921024431,1.05019,3937.6,3937.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1760921025127,1.29339,3937.6,3937.5,9.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760921025329,0.0022104,3938.1,3937.5,9.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760921025330,0.80986,3937.9,3937.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1760921025524,0.80986,3937.9,3937.8,10.1223]
["bitfinex-derivatives","ETHF0:USTF0",1760921025737,1.05016,3937.9,3937.8,10.1223]
["bitfinex-derivatives","ETHF0:USTF0",1760921026332,0.45698,3937.6,3937.5,0.91237102]
["bitfinex-derivatives","ETHF0:USTF0",1760921026530,1.29338,3937.6,3937.5,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1760921026933,0.963,3937.5,3937.4,0.91237102]
["bitfinex-derivatives","ETHF0:USTF0",1760921027132,0.92343,3937.2,3937.1,0.91237102]
["bitfinex-derivatives","ETHF0:USTF0",1760921027329,0.92343,3937.2,3937.1,8.53937102]
["bitfinex-derivatives","ETHF0:USTF0",1760921027330,1.27833,3937.2,3937.1,8.53937102]
["bitfinex-derivatives","ETHF0:USTF0",1760921027531,1.27833,3937.2,3937.1,7.627]
["bitfinex-derivatives","ETHF0:USTF0",1760921028137,0.3549,3937.1,3937.0,10.21837102]
["bitfinex-derivatives","ETHF0:USTF0",1760921028332,0.5931,3937.1,3937.0,10.21837102]
["bitfinex-derivatives","ETHF0:USTF0",1760921028636,0.8213,3937.1,3937.0,10.44917102]
["bitfinex-derivatives","ETHF0:USTF0",1760921029434,0.8213,3937.1,3937.0,0.91237102]
["bitfinex-derivatives","ETHF0:USTF0",1760921029632,1.42175,3937.0,3936.9,7.706]
["bitfinex-derivatives","ETHF0:USTF0",1760921029930,1.42175,3937.0,3936.9,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1760921032139,6.42175,3937.0,3936.8,0.00250306]
["bitfinex-derivatives","ETHF0:USTF0",1760921037343,0.92345,3937.0,3936.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1760921037943,1.27835,3937.0,3936.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1760921041343,1.42175,3937.0,3936.8,0.00250306]
["bitfinex-derivatives","ETHF0:USTF0",1760921042039,0.45713,3936.3,3936.2,0.91237102]
["bitfinex-derivatives","ETHF0:USTF0",1760921042243,0.1434,3936.5,3935.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1760921042244,0.6098,3936.0,3935.9,1.14317102]
["bitfinex-derivatives","ETHF0:USTF0",1760921042535,0.9647,3936.0,3935.9,9.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760921043139,0.9647,3936.0,3935.9,0.23308902]
["bitfinex-derivatives","ETHF0:USTF0",1760921044738,0.9647,3936.0,3935.9,0.00228902]
["bitfinex-derivatives","ETHF0:USTF0",1760921044942,0.9647,3936.0,3935.9,0.46278902]
["bitfinex-derivatives","ETHF0:USTF0",1760921045137,0.8213,3936.0,3935.9,0.82828902]
["bitfinex-derivatives","ETHF0:USTF0",1760921045444,0.9647,3936.0,3935.9,0.46278902]
["bitfinex-derivatives","ETHF0:USTF0",1760921045637,0.9647,3936.0,3935.9,0.00228902]
["bitfinex-derivatives","ETHF0:USTF0",1760921046638,0.9647,3936.0,3934.9,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1760921046639,0.45726,3935.2,3935.1,1.14317102]
["bitfinex-derivatives","ETHF0:USTF0",1760921046939,0.45729,3934.9,3934.8,0.91237102]
["bitfinex-derivatives","ETHF0:USTF0",1760921047134,0.8213,3934.7,3934.6,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1760921047338,0.5931,3935.0,3934.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1760921047538,0.8213,3935.0,3934.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1760921047741,0.96778155,3935.0,3934.9,0.00240282]
["bitfinex-derivatives","ETHF0:USTF0",1760921047939,0.98653876,3935.0,3934.9,0.23320282]
["bitfinex-derivatives","ETHF0:USTF0",1760921048141,0.98653876,3935.0,3934.9,0.00240282]
["bitfinex-derivatives","ETHF0:USTF0",1760921049548,0.98653876,3935.0,3934.9,0.23320282]
["bitfinex-derivatives","ETHF0:USTF0",1760921050433,0.02183876,3935.0,3934.9,5.82840282]
["bitfinex-derivatives","ETHF0:USTF0",1760921050847,0.81208,3936.0,3935.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1760921051146,0.45715,3936.2,3935.9,9.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760921051339,1.34903671,3936.9,3936.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1760921051340,0.3549,3936.9,3936.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1760921051547,0.5931,3936.3,3936.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1760921052048,0.8052,3935.7,3935.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760921052345,0.8052,3935.7,3935.0,1.02314044]
["bitfinex-derivatives","ETHF0:USTF0",1760921052346,0.45724,3935.4,3935.0,1.02314044]
["bitfinex-derivatives","ETHF0:USTF0",1760921052544,0.4828,3935.0,3934.9,0.00240282]
["bitfinex-derivatives","ETHF0:USTF0",1760921058849,5.4828,3935.0,3933.9,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1760921059048,0.3425,3934.7,3933.9,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1760921059750,0.3425,3933.8,3933.4,1.36570044]
["bitfinex-derivatives","ETHF0:USTF0",1760921059950,0.1403,3934.0,3933.6,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1760921060146,0.69222,3933.9,3933.4,1.36756832]
["bitfinex-derivatives","ETHF0:USTF0",1760921060347,0.4828,3933.5,3933.4,8.31056832]
["bitfinex-derivatives","ETHF0:USTF0",1760921060548,0.48537041,3933.5,3933.4,8.31056832]
["bitfinex-derivatives","ETHF0:USTF0",1760921061249,0.48537041,3933.5,3933.4,7.40232788]
["bitfinex-derivatives","ETHF0:USTF0",1760921061450,0.48537041,3933.5,3933.4,0.00186788]
["bitfinex-derivatives","ETHF0:USTF0",1760921061654,0.94767041,3933.5,3933.4,0.00186788]
["bitfinex-derivatives","ETHF0:USTF0",1760921070550,1.26233,3932.9,3932.8,0.02542718]
["bitfinex-derivatives","ETHF0:USTF0",1760921071346,0.8048,3932.9,3932.8,0.02542718]
["bitfinex-derivatives","ETHF0:USTF0",1760921071551,0.8048,3932.9,3932.8,0.02782527]
["bitfinex-derivatives","ETHF0:USTF0",1760921072142,0.3425,3932.9,3932.8,5.02782527]
["bitfinex-derivatives","ETHF0:USTF0",1760921073554,0.8048,3932.9,3932.8,0.02782527]
["bitfinex-derivatives","ETHF0:USTF0",1760921076258,1.26233,3932.9,3932.8,0.02782527]
["bitfinex-derivatives","ETHF0:USTF0",1760921076853,0.8048,3932.9,3932.8,0.02782527]
["bitfinex-derivatives","ETHF0:USTF0",1760921082148,0.81815017,3932.9,3932.8,0.02782527]
["bitfinex-derivatives","ETHF0:USTF0",1760921082855,0.14287041,3933.5,3933.3,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1760921083059,0.3751,3934.0,3933.9,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1760921083254,0.3751,3934.0,3933.5,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1760921083462,0.4623,3933.8,3933.7,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1760921083754,0.2348,3933.8,3933.7,1.36567044]
["bitfinex-derivatives","ETHF0:USTF0",1760921083964,0.1403,3934.0,3933.8,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1760921083965,0.3751,3934.0,3933.8,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1760921084352,0.4623,3933.9,3933.8,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1760921084849,0.8048,3933.9,3933.8,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1760921085254,0.14336531,3934.0,3933.7,0.90824044]
["bitfinex-derivatives","ETHF0:USTF0",1760921085255,1.26222,3933.8,3933.7,0.90824044]
["bitfinex-derivatives","ETHF0:USTF0",1760921085455,1.26222,3933.8,3933.7,7.523]
["bitfinex-derivatives","ETHF0:USTF0",1760921085456,0.8048,3933.8,3933.7,7.523]
["bitfinex-derivatives","ETHF0:USTF0",1760921085949,0.5773,3933.8,3933.7,8.43124044]
["bitfinex-derivatives","ETHF0:USTF0",1760921086958,0.3425,3933.8,3933.7,8.43124044]
["bitfinex-derivatives","ETHF0:USTF0",1760921087157,0.3425,3933.8,3933.6,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1760921087358,0.3509,3933.9,3933.8,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1760921087560,0.3509,3933.9,3933.8,1.36873586]
["bitfinex-derivatives","ETHF0:USTF0",1760921087757,0.49446531,3934.0,3933.8,1.36873586]
["bitfinex-derivatives","ETHF0:USTF0",1760921087957,0.3509,3933.9,3933.8,1.36873586]
["bitfinex-derivatives","ETHF0:USTF0",1760921088157,0.8094,3933.9,3933.8,0.91131586]
["bitfinex-derivatives","ETHF0:USTF0",1760921088357,0.4585,3933.9,3933.7,0.91131586]
["bitfinex-derivatives","ETHF0:USTF0",1760921088561,0.8094,3933.8,3933.7,0.91131586]
["bitfinex-derivatives","ETHF0:USTF0",1760921088761,0.8094,3933.8,3933.7,10.20231586]
["bitfinex-derivatives","ETHF0:USTF0",1760921088961,0.82271395,3933.8,3933.7,10.20231586]
["bitfinex-derivatives","ETHF0:USTF0",1760921089162,0.82271395,3933.8,3933.7,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1760921089359,0.8360279,3933.8,3933.7,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1760921089562,0.586,3933.6,3933.5,1.36236067]
["bitfinex-derivatives","ETHF0:USTF0",1760921089762,0.8094,3933.6,3933.5,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1760921090062,0.84622632,3933.6,3933.5,9.48236067]
["bitfinex-derivatives","ETHF0:USTF0",1760921090559,0.84622632,3933.6,3933.5,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1760921090756,0.38772632,3933.6,3933.5,9.48236067]
["bitfinex-derivatives","ETHF0:USTF0",1760921090955,0.03682632,3933.6,3933.5,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1760921091161,0.38772632,3933.6,3933.5,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1760921091363,0.62282632,3933.6,3933.5,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1760921091563,0.3756,3933.5,3933.4,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1760921091766,0.9499,3933.5,3933.4,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1760921091960,0.98672632,3933.5,3933.4,10.6562355]
["bitfinex-derivatives","ETHF0:USTF0",1760921092161,0.98672632,3933.5,3933.4,1.3672355]
["bitfinex-derivatives","ETHF0:USTF0",1760921092361,0.98672632,3933.5,3933.4,10.6562355]
["bitfinex-derivatives","ETHF0:USTF0",1760921093261,0.98672632,3933.5,3933.4,10.6552355]
["bitfinex-derivatives","ETHF0:USTF0",1760921094267,0.98672632,3933.5,3933.4,1.3672355]
["bitfinex-derivatives","ETHF0:USTF0",1760921094463,0.98672632,3933.5,3933.4,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1760921094869,0.03682632,3933.5,3933.4,15.6552355]
["bitfinex-derivatives","ETHF0:USTF0",1760921095168,0.03682632,3933.5,3933.4,14.288]
["bitfinex-derivatives","ETHF0:USTF0",1760921098971,0.03682632,3933.5,3933.4,14.286]
["bitfinex-derivatives","ETHF0:USTF0",1760921099275,0.52822632,3933.5,3933.4,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1760921099473,0.03682632,3933.5,3933.4,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1760921099972,0.03682632,3933.5,3933.3,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1760921100174,0.38772632,3933.5,3933.4,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1760921100562,0.17732632,3933.5,3933.3,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1760921100768,0.4585,3933.4,3933.3,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1760921101062,0.4585,3933.4,3932.8,0.02782527]
["bitfinex-derivatives","ETHF0:USTF0",1760921101063,0.5743,3933.3,3933.2,1.3663647]
["bitfinex-derivatives","ETHF0:USTF0",1760921101263,1.26688,3933.3,3933.2,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1760921101463,1.2669,3933.1,3933.0,0.91093806]
["bitfinex-derivatives","ETHF0:USTF0",1760921101866,1.30372632,3933.1,3933.0,10.19493806]
["bitfinex-derivatives","ETHF0:USTF0",1760921102575,1.30372632,3933.1,3933.0,10.19393806]
["bitfinex-derivatives","ETHF0:USTF0",1760921102773,1.30372632,3933.1,3933.0,0.91093806]
["bitfinex-derivatives","ETHF0:USTF0",1760921102974,1.30372632,3933.1,3933.0,10.19393806]
["bitfinex-derivatives","ETHF0:USTF0",1760921103378,0.84622632,3933.1,3933.0,10.19393806]
["bitfinex-derivatives","ETHF0:USTF0",1760921104177,0.9499,3933.0,3932.9,1.3663647]
["bitfinex-derivatives","ETHF0:USTF0",1760921104368,1.26693,3932.9,3932.8,1.39418997]
["bitfinex-derivatives","ETHF0:USTF0",1760921104573,1.26693,3932.9,3932.8,0.02782527]
["bitfinex-derivatives","ETHF0:USTF0",1760921104877,1.26693,3932.9,3932.8,9.31082527]
["bitfinex-derivatives","ETHF0:USTF0",1760921105171,1.26693,3932.9,3932.8,9.30982527]
["bitfinex-derivatives","ETHF0:USTF0",1760921105172,1.30375632,3932.9,3932.8,9.30982527]
["bitfinex-derivatives","ETHF0:USTF0",1760921105477,1.30375632,3932.9,3932.8,0.02782527]
["bitfinex-derivatives","ETHF0:USTF0",1760921106174,0.84622632,3932.9,3932.8,0.02782527]
["bitfinex-derivatives","ETHF0:USTF0",1760921106375,0.38772632,3932.9,3932.8,0.02782527]
["bitfinex-derivatives","ETHF0:USTF0",1760921106673,0.60096531,3934.0,3933.7,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1760921106872,0.60096531,3934.0,3932.9,1.14382]
["bitfinex-derivatives","ETHF0:USTF0",1760921106873,0.586,3933.9,3933.8,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1760921107066,0.8094,3933.9,3933.8,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1760921107272,0.599,3933.5,3933.4,0.91110726]
["bitfinex-derivatives","ETHF0:USTF0",1760921107473,0.9499,3933.5,3933.4,9.87110726]
["bitfinex-derivatives","ETHF0:USTF0",1760921107670,0.9499,3933.5,3933.4,0.91110726]
["bitfinex-derivatives","ETHF0:USTF0",1760921108177,0.9499,3933.5,3933.3,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1760921108178,0.3509,3933.4,3933.3,9.34710726]
["bitfinex-derivatives","ETHF0:USTF0",1760921108482,0.3509,3933.4,3933.3,9.80266089]
["bitfinex-derivatives","ETHF0:USTF0",1760921108976,0.586,3933.9,3933.3,9.80266089]
["bitfinex-derivatives","ETHF0:USTF0",1760921109173,0.3509,3933.9,3933.7,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1760921109375,0.8094,3933.8,3933.7,0.91125336]
["bitfinex-derivatives","ETHF0:USTF0",1760921109577,0.8094,3933.8,3933.7,10.19225336]
["bitfinex-derivatives","ETHF0:USTF0",1760921109778,0.8094,3933.8,3933.7,0.91125336]
["bitfinex-derivatives","ETHF0:USTF0",1760921110276,1.26683,3933.7,3933.6,0.91125336]
["bitfinex-derivatives","ETHF0:USTF0",1760921110478,1.26683,3933.7,3933.6,10.19125336]
["bitfinex-derivatives","ETHF0:USTF0",1760921110675,0.45746,3933.5,3933.3,0.91125336]
["bitfinex-derivatives","ETHF0:USTF0",1760921110879,0.4575,3933.1,3933.0,0.91125336]
["bitfinex-derivatives","ETHF0:USTF0",1760921111082,0.8084,3933.1,3933.0,10.19125336]
["bitfinex-derivatives","ETHF0:USTF0",1760921111380,0.8084,3933.1,3933.0,0.91125336]
["bitfinex-derivatives","ETHF0:USTF0",1760921111582,0.8084,3933.1,3932.8,1.39470531]
["bitfinex-derivatives","ETHF0:USTF0",1760921111583,0.3509,3932.9,3932.8,0.02782527]
["bitfinex-derivatives","ETHF0:USTF0",1760921111779,0.3509,3932.9,3932.8,0.93907863]
["bitfinex-derivatives","ETHF0:USTF0",1760921111976,0.3562,3932.9,3932.8,1.39470531]
["bitfinex-derivatives","ETHF0:USTF0",1760921112280,0.3562,3932.9,3932.8,0.02782527]
["bitfinex-derivatives","ETHF0:USTF0",1760921112586,0.3562,3932.9,3932.8,10.22011784]
["bitfinex-derivatives","ETHF0:USTF0",1760921112781,0.3562,3932.9,3932.8,10.21911784]
["bitfinex-derivatives","ETHF0:USTF0",1760921113081,0.3562,3932.9,3932.8,0.94011784]
["bitfinex-derivatives","ETHF0:USTF0",1760921113275,0.3562,3932.9,3932.8,10.21911784]
["bitfinex-derivatives","ETHF0:USTF0",1760921113476,0.3562,3932.9,3932.8,9.30682527]
["bitfinex-derivatives","ETHF0:USTF0",1760921113882,0.3562,3932.9,3932.8,0.02782527]
["bitfinex-derivatives","ETHF0:USTF0",1760921114083,0.3562,3932.9,3932.8,7.55182527]
["bitfinex-derivatives","ETHF0:USTF0",1760921114281,0.3562,3932.9,3932.8,0.02782527]
["bitfinex-derivatives","ETHF0:USTF0",1760921114282,0.8027,3932.9,3932.8,0.02782527]
["bitfinex-derivatives","ETHF0:USTF0",1760921114580,0.3562,3932.9,3932.8,9.30682527]
["bitfinex-derivatives","ETHF0:USTF0",1760921115285,1.04513,3932.9,3932.8,9.30682527]
["bitfinex-derivatives","ETHF0:USTF0",1760921115584,1.26023,3932.9,3932.8,9.30582527]
["bitfinex-derivatives","ETHF0:USTF0",1760921117381,1.26023,3932.9,3932.8,10.21773267]
["bitfinex-derivatives","ETHF0:USTF0",1760921117881,1.26023,3932.9,3932.8,0.02782527]
["bitfinex-derivatives","ETHF0:USTF0",1760921118083,1.26023,3932.9,3932.8,9.30582527]
["bitfinex-derivatives","ETHF0:USTF0",1760921118282,1.26023,3932.9,3932.8,0.02782527]
["bitfinex-derivatives","ETHF0:USTF0",1760921118485,1.26023,3932.9,3932.8,7.80682527]
["bitfinex-derivatives","ETHF0:USTF0",1760921118678,1.26023,3932.9,3932.8,0.02782527]
["bitfinex-derivatives","ETHF0:USTF0",1760921118885,1.26023,3932.9,3932.8,9.30482527]
["bitfinex-derivatives","ETHF0:USTF0",1760921119078,1.04513,3932.9,3932.8,9.30482527]
["bitfinex-derivatives","ETHF0:USTF0",1760921119284,1.03153,3932.9,3932.8,9.30482527]
["bitfinex-derivatives","ETHF0:USTF0",1760921119687,1.25813,3932.9,3932.8,9.30482527]
["bitfinex-derivatives","ETHF0:USTF0",1760921120488,0.3562,3932.9,3932.8,10.21673267]
["bitfinex-derivatives","ETHF0:USTF0",1760921120895,0.4575,3933.2,3932.9,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1760921121188,0.3202,3933.1,3933.0,0.911674]
["bitfinex-derivatives","ETHF0:USTF0",1760921121385,0.1405,3933.5,3933.0,0.911674]
["bitfinex-derivatives","ETHF0:USTF0",1760921121585,0.3202,3933.4,3933.3,0.91174688]
["bitfinex-derivatives","ETHF0:USTF0",1760921121786,2.28642,3935.1,3933.3,0.91174688]
["bitfinex-derivatives","ETHF0:USTF0",1760921121787,0.3202,3933.7,3933.6,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1760921121988,0.3202,3933.6,3933.5,1.36688004]
["bitfinex-derivatives","ETHF0:USTF0",1760921122184,0.538,3933.3,3933.2,10.64288004]
["bitfinex-derivatives","ETHF0:USTF0",1760921122684,0.45742,3933.9,3933.5,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1760921122886,0.3202,3933.7,3933.6,0.91173882]
["bitfinex-derivatives","ETHF0:USTF0",1760921123088,0.3202,3933.7,3933.5,1.82505824]
["bitfinex-derivatives","ETHF0:USTF0",1760921123389,0.7646,3933.6,3933.5,1.36760824]
["bitfinex-derivatives","ETHF0:USTF0",1760921123591,0.7646,3933.6,3933.5,10.64260824]
["bitfinex-derivatives","ETHF0:USTF0",1760921123785,1.22204,3933.6,3933.4,0.91176434]
["bitfinex-derivatives","ETHF0:USTF0",1760921123984,0.90187,3933.4,3933.3,0.91176434]
["bitfinex-derivatives","ETHF0:USTF0",1760921124184,0.90187,3933.4,3932.8,0.02782527]
["bitfinex-derivatives","ETHF0:USTF0",1760921124185,0.90187,3933.4,3933.2,0.91176434]
["bitfinex-derivatives","ETHF0:USTF0",1760921124382,0.538,3933.2,3933.1,1.36760824]
["bitfinex-derivatives","ETHF0:USTF0",1760921124588,0.3202,3933.4,3933.1,1.82510824]
["bitfinex-derivatives","ETHF0:USTF0",1760921124789,0.3202,3933.3,3933.1,1.82510824]
["bitfinex-derivatives","ETHF0:USTF0",1760921125487,0.45747,3933.4,3933.1,1.82510824]
["bitfinex-derivatives","ETHF0:USTF0",1760921125793,0.45747,3933.4,3933.3,0.91202984]
["bitfinex-derivatives","ETHF0:USTF0",1760921126292,0.3202,3933.3,3933.2,1.36760824]
["bitfinex-derivatives","ETHF0:USTF0",1760921127093,0.77769,3933.3,3933.1,1.36760824]
["bitfinex-derivatives","ETHF0:USTF0",1760921127287,0.77769,3933.3,3933.2,1.36760824]
["bitfinex-derivatives","ETHF0:USTF0",1760921127484,0.7646,3933.2,3933.1,1.36760824]
["bitfinex-derivatives","ETHF0:USTF0",1760921127684,0.4575,3933.1,3933.0,1.36760824]
["bitfinex-derivatives","ETHF0:USTF0",1760921127889,1.2221,3933.1,3933.0,9.23360824]
["bitfinex-derivatives","ETHF0:USTF0",1760921128090,1.2221,3933.1,3933.0,10.64060824]
["bitfinex-derivatives","ETHF0:USTF0",1760921128292,1.2221,3933.1,3933.0,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1760921128889,0.1419,3933.5,3932.8,0.02782527]
["bitfinex-derivatives","ETHF0:USTF0",1760921128890,1.22213,3932.9,3932.8,0.02782527]
["bitfinex-derivatives","ETHF0:USTF0",1760921129085,0.77773,3932.9,3932.8,7.67156476]
["bitfinex-derivatives","ETHF0:USTF0",1760921129289,0.77773,3932.9,3932.8,6.75882527]
["bitfinex-derivatives","ETHF0:USTF0",1760921129596,0.77773,3932.9,3932.8,9.29982527]
["bitfinex-derivatives","ETHF0:USTF0",1760921129983,0.77773,3932.9,3932.8,0.02782527]
["bitfinex-derivatives","ETHF0:USTF0",1760921131796,1.22213,3932.9,3932.8,0.94081225]
["bitfinex-derivatives","ETHF0:USTF0",1760921132200,1.22213,3932.9,3932.8,0.02782527]
["bitfinex-derivatives","ETHF0:USTF0",1760921132494,1.22213,3932.9,3932.8,0.94081225]
["bitfinex-derivatives","ETHF0:USTF0",1760921133292,0.3202,3932.9,3932.8,0.02782527]
["bitfinex-derivatives","ETHF0:USTF0",1760921133998,0.538,3932.9,3932.8,0.02782527]
["bitfinex-derivatives","ETHF0:USTF0",1760921135195,0.538,3932.9,3932.8,1.39687143]
["bitfinex-derivatives","ETHF0:USTF0",1760921135693,0.7646,3932.9,3932.8,0.02782527]
["bitfinex-derivatives","ETHF0:USTF0",1760921136100,0.3202,3932.9,3932.8,0.02782527]
["bitfinex-derivatives","ETHF0:USTF0",1760921136398,0.3202,3932.9,3932.8,1.39687143]
["bitfinex-derivatives","ETHF0:USTF0",1760921136994,0.3202,3932.9,3932.8,0.02782527]
["bitfinex-derivatives","ETHF0:USTF0",1760921137594,0.4575,3933.2,3932.8,0.02782527]
["bitfinex-derivatives","ETHF0:USTF0",1760921137793,0.7777,3933.2,3933.1,1.36924928]
["bitfinex-derivatives","ETHF0:USTF0",1760921138000,0.3202,3933.2,3933.1,10.63724928]
["bitfinex-derivatives","ETHF0:USTF0",1760921138600,0.3202,3933.2,3933.1,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1760921138800,0.538,3933.2,3933.1,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1760921138995,0.538,3933.2,3932.8,1.85099469]
["bitfinex-derivatives","ETHF0:USTF0",1760921139202,0.7646,3932.9,3932.8,0.02782527]
["bitfinex-derivatives","ETHF0:USTF0",1760921139503,0.7646,3932.9,3932.8,7.40282527]
["bitfinex-derivatives","ETHF0:USTF0",1760921139700,0.7646,3932.9,3932.8,9.29482527]
["bitfinex-derivatives","ETHF0:USTF0",1760921142800,0.7646,3932.9,3932.8,0.02782527]
["bitfinex-derivatives","ETHF0:USTF0",1760921143000,0.7646,3932.9,3932.8,7.68582527]
["bitfinex-derivatives","ETHF0:USTF0",1760921146602,5.7646,3932.9,3932.8,0.02782527]
["bitfinex-derivatives","ETHF0:USTF0",1760921149711,0.7646,3932.9,3932.8,0.02782527]
["bitfinex-derivatives","ETHF0:USTF0",1760921161509,0.7646,3932.9,3932.2,1.36962197]
["bitfinex-derivatives","ETHF0:USTF0",1760921161510,1.14385,3932.8,3932.2,1.36962197]
["bitfinex-derivatives","ETHF0:USTF0",1760921161706,1.14385,3932.8,3931.6,1.36962197]
["bitfinex-derivatives","ETHF0:USTF0",1760921161707,0.7978,3931.8,3931.6,1.36962197]
["bitfinex-derivatives","ETHF0:USTF0",1760921161907,0.1338,3932.0,3930.3,3.14220928]
["bitfinex-derivatives","ETHF0:USTF0",1760921161908,0.4535,3930.9,3930.4,1.82316942]
["bitfinex-derivatives","ETHF0:USTF0",1760921162214,0.2232,3930.3,3930.1,1.82316942]
["bitfinex-derivatives","ETHF0:USTF0",1760921162412,0.1338,3930.5,3930.2,9.71383]
["bitfinex-derivatives","ETHF0:USTF0",1760921162608,0.00250497,3930.5,3930.4,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1760921163014,0.34680497,3930.5,3930.4,5.45781]
["bitfinex-derivatives","ETHF0:USTF0",1760921163408,0.48060497,3930.5,3930.4,5.45781]
["bitfinex-derivatives","ETHF0:USTF0",1760921163915,0.48060497,3930.5,3930.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760921164616,0.00250497,3930.5,3930.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760921165010,0.48060497,3930.5,3930.4,14.255]
["bitfinex-derivatives","ETHF0:USTF0",1760921165507,0.48060497,3930.5,3930.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760921165705,0.00250497,3930.5,3930.4,14.255]
["bitfinex-derivatives","ETHF0:USTF0",1760921166011,0.34680497,3930.5,3930.4,14.255]
["bitfinex-derivatives","ETHF0:USTF0",1760921166210,0.48060497,3930.5,3930.4,14.255]
["bitfinex-derivatives","ETHF0:USTF0",1760921166510,0.48060497,3930.5,3930.3,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1760921166511,0.3443,3930.4,3930.3,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1760921166717,0.3443,3930.4,3930.3,9.71283]
["bitfinex-derivatives","ETHF0:USTF0",1760921167518,0.3443,3930.3,3930.2,9.25787888]
["bitfinex-derivatives","ETHF0:USTF0",1760921167712,1.25563,3930.3,3930.2,0.00287888]
["bitfinex-derivatives","ETHF0:USTF0",1760921167912,1.25563,3930.3,3930.2,6.70087888]
["bitfinex-derivatives","ETHF0:USTF0",1760921168114,1.25563,3930.3,3930.2,0.00287888]
["bitfinex-derivatives","ETHF0:USTF0",1760921168920,0.1338,3930.0,3929.8,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1760921169118,0.48060497,3930.5,3929.9,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1760921169714,0.3443,3930.3,3930.1,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1760921170013,0.3443,3930.2,3930.1,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1760921170610,0.7978,3930.2,3930.1,7.17285]
["bitfinex-derivatives","ETHF0:USTF0",1760921171011,0.3443,3930.4,3930.3,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1760921171515,0.3443,3930.4,3930.1,7.17285]
["bitfinex-derivatives","ETHF0:USTF0",1760921171717,0.3443,3930.3,3930.1,7.17285]
["bitfinex-derivatives","ETHF0:USTF0",1760921172515,0.59411497,3930.5,3930.2,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1760921172716,0.3417,3930.4,3930.2,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1760921172914,0.59411497,3930.5,3930.2,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1760921173113,0.81041497,3930.5,3930.2,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1760921173313,0.3417,3930.4,3930.2,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1760921173508,0.7873,3930.3,3930.0,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1760921173721,0.3417,3930.2,3930.1,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1760921174308,0.3417,3930.4,3930.1,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1760921174517,0.13630497,3930.5,3930.1,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1760921174718,0.3417,3930.4,3930.3,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1760921175119,0.3417,3930.4,3930.3,9.71082]
["bitfinex-derivatives","ETHF0:USTF0",1760921175312,0.3417,3930.4,3930.3,9.70982]
["bitfinex-derivatives","ETHF0:USTF0",1760921178117,0.00250497,3930.5,3930.3,14.70982]
["bitfinex-derivatives","ETHF0:USTF0",1760921178617,1.14408,3932.1,3930.3,14.70982]
["bitfinex-derivatives","ETHF0:USTF0",1760921178618,0.3252,3931.3,3931.2,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1760921178918,0.1281,3932.5,3931.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1760921179115,0.5593,3932.5,3932.4,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1760921179317,0.5593,3932.5,3932.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1760921179509,0.1281,3933.0,3932.9,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1760921179510,0.5593,3933.0,3932.9,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1760921179716,0.13058407,3933.0,3932.9,0.30969169]
["bitfinex-derivatives","ETHF0:USTF0",1760921180115,0.13058407,3933.0,3932.9,9.55969169]
["bitfinex-derivatives","ETHF0:USTF0",1760921180317,0.13058407,3933.0,3932.9,9.65549169]
["bitfinex-derivatives","ETHF0:USTF0",1760921180514,0.00248407,3933.0,3932.9,9.65549169]
["bitfinex-derivatives","ETHF0:USTF0",1760921180715,0.00248407,3933.0,3931.8,1.82316942]
["bitfinex-derivatives","ETHF0:USTF0",1760921180716,0.45764,3932.0,3931.7,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1760921180928,0.45764,3932.0,3930.1,1.14463]
["bitfinex-derivatives","ETHF0:USTF0",1760921180929,0.4533,3931.5,3930.7,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1760921181122,0.4533,3931.5,3929.8,3.14220928]
["bitfinex-derivatives","ETHF0:USTF0",1760921181123,0.1281,3931.5,3930.1,1.91896942]
["bitfinex-derivatives","ETHF0:USTF0",1760921181417,0.1281,3931.5,3929.6,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1760921181418,0.1281,3930.0,3929.6,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1760921181624,0.3252,3930.4,3929.7,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1760921181813,0.32711375,3930.4,3929.8,1.36461654]
["bitfinex-derivatives","ETHF0:USTF0",1760921182017,0.32711375,3930.4,3929.8,1.82249654]
["bitfinex-derivatives","ETHF0:USTF0",1760921182324,0.3252,3929.8,3929.7,0.00324246]
["bitfinex-derivatives","ETHF0:USTF0",1760921182825,0.3252,3929.8,3929.7,4.11324246]
["bitfinex-derivatives","ETHF0:USTF0",1760921183118,0.3252,3929.8,3929.7,9.25124246]
["bitfinex-derivatives","ETHF0:USTF0",1760921183514,5.3252,3929.8,3929.7,0.00324246]
["bitfinex-derivatives","ETHF0:USTF0",1760921184225,0.3252,3929.8,3929.7,0.00324246]
["bitfinex-derivatives","ETHF0:USTF0",1760921185117,0.3252,3929.8,3929.7,4.58724246]
["bitfinex-derivatives","ETHF0:USTF0",1760921185520,0.3252,3929.8,3929.7,9.25124246]
["bitfinex-derivatives","ETHF0:USTF0",1760921185721,0.3252,3929.8,3929.7,0.00324246]
["bitfinex-derivatives","ETHF0:USTF0",1760921185914,0.3252,3929.8,3929.7,2.46924246]
["bitfinex-derivatives","ETHF0:USTF0",1760921186922,0.3252,3929.8,3929.7,9.25024246]
["bitfinex-derivatives","ETHF0:USTF0",1760921188217,0.00191375,3930.4,3929.7,14.25024246]
["bitfinex-derivatives","ETHF0:USTF0",1760921188427,0.3252,3930.3,3929.7,9.25024246]
["bitfinex-derivatives","ETHF0:USTF0",1760921188820,0.3252,3930.3,3929.8,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1760921189021,0.00191375,3930.4,3929.8,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1760921189231,0.32711375,3930.4,3929.8,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1760921189723,0.3252,3930.3,3929.7,0.09904246]
["bitfinex-derivatives","ETHF0:USTF0",1760921189923,0.00191375,3930.4,3929.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1760921190124,0.3252,3930.3,3929.8,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1760921190329,0.32711375,3930.4,3930.2,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1760921190525,0.32711375,3930.4,3930.2,0.55363]
["bitfinex-derivatives","ETHF0:USTF0",1760921190831,0.00191375,3930.4,3929.7,1.367859]
["bitfinex-derivatives","ETHF0:USTF0",1760921191025,0.3252,3929.9,3929.7,0.00324246]
["bitfinex-derivatives","ETHF0:USTF0",1760921191326,0.3252,3929.8,3929.7,0.00324246]
["bitfinex-derivatives","ETHF0:USTF0",1760921191630,0.3252,3929.8,3929.7,7.62424246]
["bitfinex-derivatives","ETHF0:USTF0",1760921191931,0.3252,3929.8,3929.7,9.24924246]
["bitfinex-derivatives","ETHF0:USTF0",1760921194828,0.3252,3929.8,3929.7,9.24824246]
["bitfinex-derivatives","ETHF0:USTF0",1760921195637,0.00191375,3930.4,3930.3,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1760921195829,0.00191375,3930.4,3930.3,9.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760921196025,0.00191375,3930.4,3930.3,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1760921196225,0.32711375,3930.4,3930.3,1.36596353]
["bitfinex-derivatives","ETHF0:USTF0",1760921196532,0.32711375,3930.4,3930.3,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1760921196932,0.32711375,3930.4,3930.3,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1760921197132,0.00191375,3930.4,3930.3,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1760921197332,0.00191375,3930.4,3930.3,14.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760921197534,0.00191375,3930.4,3930.3,15.70576353]
["bitfinex-derivatives","ETHF0:USTF0",1760921197735,0.00191375,3930.4,3930.3,14.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760921198136,0.00191375,3930.4,3930.3,15.70575798]
["bitfinex-derivatives","ETHF0:USTF0",1760921198436,0.00191375,3930.4,3930.3,5.0958]
["bitfinex-derivatives","ETHF0:USTF0",1760921198740,0.00191375,3930.4,3930.3,14.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760921199438,0.00191375,3930.4,3930.3,5.0958]
["bitfinex-derivatives","ETHF0:USTF0",1760921199638,0.00191375,3930.4,3930.3,14.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760921200441,0.00191375,3930.4,3930.3,5.0958]
["bitfinex-derivatives","ETHF0:USTF0",1760921200740,0.00191375,3930.4,3930.3,14.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760921201732,0.00191375,3930.4,3930.3,14.6432]
["bitfinex-derivatives","ETHF0:USTF0",1760921202740,0.58585,3931.0,3930.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1760921202741,0.1281,3931.0,3930.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1760921202940,0.4533,3931.0,3930.9,10.00416]
["bitfinex-derivatives","ETHF0:USTF0",1760921203945,0.45612065,3931.0,3930.9,10.00416]
["bitfinex-derivatives","ETHF0:USTF0",1760921204546,0.00282065,3931.0,3930.9,10.09996]
["bitfinex-derivatives","ETHF0:USTF0",1760921204847,0.00282065,3931.0,3930.9,11.4654355]
["bitfinex-derivatives","ETHF0:USTF0",1760921205046,0.00282065,3931.0,3930.9,10.09996]
["bitfinex-derivatives","ETHF0:USTF0",1760921205346,0.00282065,3931.0,3930.9,11.46484504]
["bitfinex-derivatives","ETHF0:USTF0",1760921205543,0.00282065,3931.0,3930.9,10.09996]
["bitfinex-derivatives","ETHF0:USTF0",1760921206444,0.88732065,3931.0,3930.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1760921206744,0.3252,3930.4,3930.3,1.36457577]
["bitfinex-derivatives","ETHF0:USTF0",1760921207049,0.7564,3930.3,3930.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1760921207347,0.5448,3930.3,3930.2,9.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760921207545,0.5448,3930.3,3930.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1760921207743,0.3252,3930.3,3930.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1760921207943,0.3252,3930.3,3930.2,6.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760921208651,0.3252,3930.3,3930.2,9.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760921208948,0.55,3930.3,3930.2,9.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760921210347,0.3179,3930.9,3930.8,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1760921210549,0.3179,3930.9,3930.8,9.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760921211548,0.5427,3930.9,3930.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1760921211739,0.7602,3930.9,3930.8,6.9312]
["bitfinex-derivatives","ETHF0:USTF0",1760921212346,0.1339,3930.5,3930.4,1.36679273]
["bitfinex-derivatives","ETHF0:USTF0",1760921212546,0.3179,3930.3,3930.2,1.36679273]
["bitfinex-derivatives","ETHF0:USTF0",1760921212747,0.7602,3930.1,3930.0,1.36679273]
["bitfinex-derivatives","ETHF0:USTF0",1760921212952,0.7602,3930.1,3930.0,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1760921213153,0.7602,3930.1,3930.0,9.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760921213855,0.3179,3930.1,3930.0,9.6188]
["bitfinex-derivatives","ETHF0:USTF0",1760921214049,0.3179,3930.1,3930.0,9.5272]
["bitfinex-derivatives","ETHF0:USTF0",1760921214251,0.3179,3930.1,3930.0,10.89399273]
["bitfinex-derivatives","ETHF0:USTF0",1760921214548,0.3179,3930.9,3930.0,10.89399273]
["bitfinex-derivatives","ETHF0:USTF0",1760921214752,0.6766,3930.5,3930.4,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1760921214951,0.8941,3930.5,3930.4,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1760921215352,0.8941,3930.5,3930.4,7.2136]
["bitfinex-derivatives","ETHF0:USTF0",1760921215555,0.8941,3930.5,3930.4,9.3796]
["bitfinex-derivatives","ETHF0:USTF0",1760921216554,0.8941,3930.5,3930.4,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1760921216944,0.45784,3930.3,3930.1,1.36679273]
["bitfinex-derivatives","ETHF0:USTF0",1760921217157,0.7602,3930.2,3930.1,1.36679273]
["bitfinex-derivatives","ETHF0:USTF0",1760921217358,0.7602,3930.2,3930.1,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1760921217550,0.7602,3930.2,3930.1,9.3786]
["bitfinex-derivatives","ETHF0:USTF0",1760921217855,0.5427,3930.2,3930.1,9.5252]
["bitfinex-derivatives","ETHF0:USTF0",1760921218356,0.5427,3930.2,3930.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1760921218548,0.5427,3930.2,3930.1,9.5252]
["bitfinex-derivatives","ETHF0:USTF0",1760921218750,0.5427,3930.2,3930.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1760921218950,0.5427,3930.2,3930.1,9.5252]
["bitfinex-derivatives","ETHF0:USTF0",1760921219752,0.7602,3930.2,3930.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1760921219956,0.7602,3930.2,3930.1,9.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760921220459,0.7602,3930.2,3930.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1760921220653,0.7602,3930.2,3930.1,9.3776]
["bitfinex-derivatives","ETHF0:USTF0",1760921221054,0.5427,3930.2,3930.1,9.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760921221255,0.3179,3930.2,3930.1,9.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760921221456,0.3179,3930.2,3930.1,9.6158]
["bitfinex-derivatives","ETHF0:USTF0",1760921221757,0.4518,3930.5,3930.3,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1760921222052,0.13092065,3931.0,3930.3,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1760921222053,0.13092065,3931.0,3930.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1760921222253,0.3179,3930.9,3930.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1760921222453,0.00282065,3931.0,3930.9,0.84256]
["bitfinex-derivatives","ETHF0:USTF0",1760921222653,0.00282065,3931.0,3930.9,2.20935273]
["bitfinex-derivatives","ETHF0:USTF0",1760921222959,0.00282065,3931.0,3930.9,11.43935273]
["bitfinex-derivatives","ETHF0:USTF0",1760921223154,0.00282065,3931.0,3930.9,10.07256]
["bitfinex-derivatives","ETHF0:USTF0",1760921225058,0.5427,3932.3,3932.2,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1760921225358,0.7602,3932.3,3932.2,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1760921225662,0.3179,3932.3,3932.2,7.1007633]
["bitfinex-derivatives","ETHF0:USTF0",1760921225850,0.1339,3932.5,3932.4,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1760921226161,0.00329062,3932.5,3932.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1760921226458,0.00329062,3932.5,3932.4,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1760921226459,0.45509062,3932.5,3932.4,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1760921226655,0.00329062,3932.5,3932.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1760921226957,0.1339,3933.5,3933.2,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1760921226958,0.5427,3933.3,3933.2,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1760921227162,0.3179,3933.3,3933.2,9.5112]
["bitfinex-derivatives","ETHF0:USTF0",1760921227749,0.32100201,3933.3,3933.2,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1760921227948,0.76330201,3933.3,3933.2,0.28644859]
["bitfinex-derivatives","ETHF0:USTF0",1760921228158,0.76330201,3933.3,3933.2,5.66944859]
["bitfinex-derivatives","ETHF0:USTF0",1760921228358,0.32100201,3933.3,3933.2,5.66944859]
["bitfinex-derivatives","ETHF0:USTF0",1760921228554,0.00310201,3933.3,3933.2,5.75824859]
["bitfinex-derivatives","ETHF0:USTF0",1760921228758,0.00310201,3933.3,3933.2,7.12564481]
["bitfinex-derivatives","ETHF0:USTF0",1760921228953,0.00310201,3933.3,3933.2,5.75824859]
["bitfinex-derivatives","ETHF0:USTF0",1760921229362,0.00310201,3933.3,3933.2,5.47404859]
["bitfinex-derivatives","ETHF0:USTF0",1760921229860,0.00310201,3933.3,3933.2,6.83706317]
["bitfinex-derivatives","ETHF0:USTF0",1760921230159,0.00310201,3933.3,3933.2,10.47404859]
["bitfinex-derivatives","ETHF0:USTF0",1760921230555,0.59125,3934.5,3934.1,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1760921230757,0.59125,3934.5,3934.2,9.224]
["bitfinex-derivatives","ETHF0:USTF0",1760921231056,0.3179,3934.3,3934.2,9.224]
["bitfinex-derivatives","ETHF0:USTF0",1760921231557,0.00229,3934.3,3934.2,9.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760921232556,0.1339,3935.0,3934.2,9.224]
["bitfinex-derivatives","ETHF0:USTF0",1760921232755,0.1339,3935.0,3934.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760921232952,0.3343,3935.4,3935.0,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1760921233152,0.3343,3935.8,3935.2,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1760921233359,0.3343,3935.8,3935.2,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1760921233660,0.00184736,3935.8,3935.0,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1760921233855,0.33614736,3935.8,3935.5,0.54591]
["bitfinex-derivatives","ETHF0:USTF0",1760921234060,0.00184736,3935.8,3935.6,9.67821]
["bitfinex-derivatives","ETHF0:USTF0",1760921234260,0.00184736,3935.8,3935.7,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1760921236157,0.33614736,3935.8,3935.7,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1760921236352,0.79333736,3935.8,3935.7,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1760921236560,0.33614736,3935.8,3935.7,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1760921237561,0.00184736,3935.8,3935.7,9.3055]
["bitfinex-derivatives","ETHF0:USTF0",1760921237756,0.00184736,3935.8,3935.7,9.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760921239165,0.00184736,3935.8,3935.7,14.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760921240268,0.3129,3936.8,3936.1,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1760921240563,0.45708,3936.8,3936.2,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1760921240763,0.3129,3936.6,3936.2,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1760921241162,0.3129,3936.4,3936.2,9.21646825]
["bitfinex-derivatives","ETHF0:USTF0",1760921241361,0.3129,3936.4,3936.2,9.67359825]
["bitfinex-derivatives","ETHF0:USTF0",1760921241561,0.00230456,3936.6,3936.5,0.0867]
["bitfinex-derivatives","ETHF0:USTF0",1760921241964,0.00230456,3936.6,3936.5,5.0867]
["bitfinex-derivatives","ETHF0:USTF0",1760921243667,0.022,3937.8,3936.5,5.0867]
["bitfinex-derivatives","ETHF0:USTF0",1760921243668,0.3129,3937.7,3937.5,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1760921243966,0.3129,3937.7,3937.6,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1760921244567,0.31486227,3937.7,3937.6,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1760921245071,0.00196227,3937.7,3937.6,9.2944]
["bitfinex-derivatives","ETHF0:USTF0",1760921245370,0.31486227,3937.7,3937.6,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1760921246171,0.31486227,3937.7,3937.3,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1760921246172,0.3129,3937.3,3936.8,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1760921246363,0.128,3937.5,3936.4,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1760921246364,0.128,3937.0,3936.4,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1760921246560,0.3129,3936.6,3936.2,0.45960825]
["bitfinex-derivatives","ETHF0:USTF0",1760921246766,0.128,3937.0,3936.3,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1760921246767,0.3129,3936.4,3936.3,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1760921247163,0.3129,3936.8,3936.4,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1760921247364,0.45707,3936.9,3936.4,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1760921247365,0.3129,3936.9,3936.4,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1760921247567,0.3129,3937.3,3937.0,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1760921247770,0.3129,3937.3,3936.2,1.14533825]
["bitfinex-derivatives","ETHF0:USTF0",1760921247771,0.3129,3937.3,3937.1,9.66303]
["bitfinex-derivatives","ETHF0:USTF0",1760921248075,0.3129,3937.3,3937.1,9.74743]
["bitfinex-derivatives","ETHF0:USTF0",1760921248776,0.128,3937.5,3937.2,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1760921249077,0.128,3937.5,3937.0,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1760921249078,0.3129,3937.3,3937.0,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1760921249278,0.128,3937.5,3937.3,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1760921249569,0.128,3937.5,3937.1,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1760921249570,0.3129,3937.3,3937.1,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1760921249771,0.3129,3937.4,3937.1,9.2894]
["bitfinex-derivatives","ETHF0:USTF0",1760921250074,0.3129,3937.6,3937.2,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1760921250375,0.3129,3937.4,3937.3,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1760921251472,0.3129,3937.4,3937.1,9.2894]
["bitfinex-derivatives","ETHF0:USTF0",1760921251473,0.00196227,3937.7,3937.5,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1760921251676,0.00196227,3937.7,3937.6,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1760921251878,0.00196227,3937.7,3937.6,9.2874]
["bitfinex-derivatives","ETHF0:USTF0",1760921252170,0.31486227,3937.7,3937.6,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1760921252574,0.31486227,3937.7,3937.2,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1760921252575,0.45894227,3937.7,3937.3,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1760921252774,0.77184227,3937.7,3937.6,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1760921254266,0.3129,3937.6,3936.8,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1760921254481,0.3129,3937.6,3936.2,0.00246825]
["bitfinex-derivatives","ETHF0:USTF0",1760921254482,0.3129,3936.9,3936.2,0.00246825]
["bitfinex-derivatives","ETHF0:USTF0",1760921254685,0.3129,3936.4,3936.3,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1760921255172,0.3129,3936.6,3936.3,9.65813]
["bitfinex-derivatives","ETHF0:USTF0",1760921255372,0.3129,3936.5,3936.3,9.65813]
["bitfinex-derivatives","ETHF0:USTF0",1760921255572,0.4571,3936.7,3936.3,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1760921255773,0.3129,3936.5,3936.4,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1760921255986,0.4409,3937.0,3936.4,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1760921256473,0.128,3937.0,3936.6,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1760921256675,0.3129,3937.2,3937.0,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1760921256869,0.3129,3937.2,3937.1,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1760921257074,0.585,3937.5,3937.1,9.74143]
["bitfinex-derivatives","ETHF0:USTF0",1760921257269,0.585,3937.5,3937.3,0.54141]
["bitfinex-derivatives","ETHF0:USTF0",1760921257270,0.128,3937.5,3937.3,0.54141]
["bitfinex-derivatives","ETHF0:USTF0",1760921257474,0.58494,3938.0,3937.6,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1760921257673,0.58494,3938.0,3937.6,9.2834]
["bitfinex-derivatives","ETHF0:USTF0",1760921257872,0.58494,3938.0,3937.6,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1760921258075,0.128,3938.0,3937.6,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1760921258274,0.128,3938.0,3937.6,9.2834]
["bitfinex-derivatives","ETHF0:USTF0",1760921258471,0.128,3938.0,3936.8,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1760921258472,0.45703,3937.3,3936.6,20.574]
["bitfinex-derivatives","ETHF0:USTF0",1760921258671,0.3129,3937.1,3936.7,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1760921258977,0.128,3937.5,3936.7,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1760921258978,0.3349,3937.8,3937.6,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1760921259185,0.31486227,3937.7,3937.6,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1760921262381,0.31486227,3937.7,3937.6,9.2824]
["bitfinex-derivatives","ETHF0:USTF0",1760921262582,0.31486227,3937.7,3937.6,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1760921263581,0.45702,3937.4,3936.8,1.36301458]
["bitfinex-derivatives","ETHF0:USTF0",1760921263786,0.128,3937.5,3936.8,1.36301458]
["bitfinex-derivatives","ETHF0:USTF0",1760921263787,0.3129,3937.3,3936.8,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1760921263986,0.3129,3937.2,3936.9,7.232]
["bitfinex-derivatives","ETHF0:USTF0",1760921264187,0.3129,3937.4,3937.1,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1760921264375,0.128,3937.5,3936.5,1.36301458]
["bitfinex-derivatives","ETHF0:USTF0",1760921264582,0.3129,3936.4,3936.2,0.00246825]
["bitfinex-derivatives","ETHF0:USTF0",1760921264981,0.3129,3936.9,3936.3,8.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760921265183,0.3129,3936.9,3936.7,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1760921265380,0.3129,3936.9,3936.8,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1760921266378,0.128,3937.5,3936.8,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1760921266579,0.4409,3937.0,3936.9,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1760921266784,0.4409,3937.0,3936.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1760921267086,0.325,3936.9,3936.8,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1760921267388,0.00196227,3937.7,3937.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760921267584,0.325,3937.6,3937.5,7.73098]
["bitfinex-derivatives","ETHF0:USTF0",1760921268490,0.00196227,3937.7,3937.6,0.0842]
["bitfinex-derivatives","ETHF0:USTF0",1760921269489,0.00196227,3937.7,3937.5,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1760921269687,0.325,3937.6,3937.5,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1760921269989,0.325,3937.6,3937.5,6.98499]
["bitfinex-derivatives","ETHF0:USTF0",1760921270389,0.00196227,3937.7,3937.6,0.0842]
["bitfinex-derivatives","ETHF0:USTF0",1760921270785,0.00196227,3937.7,3937.6,9.2772]
["bitfinex-derivatives","ETHF0:USTF0",1760921271189,0.00196227,3937.7,3937.6,14.2772]
["bitfinex-derivatives","ETHF0:USTF0",1760921271388,0.453,3938.5,3937.7,0.54117]
["bitfinex-derivatives","ETHF0:USTF0",1760921271586,0.132,3939.0,3937.7,7.50544458]
["bitfinex-derivatives","ETHF0:USTF0",1760921271891,0.325,3939.4,3939.0,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1760921272089,0.58877,3939.5,3939.1,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1760921272288,0.325,3939.9,3939.3,0.54098]
["bitfinex-derivatives","ETHF0:USTF0",1760921272493,0.32691322,3939.9,3939.3,0.54336058]
["bitfinex-derivatives","ETHF0:USTF0",1760921272689,0.00191322,3939.9,3939.4,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1760921272992,0.325,3939.4,3939.3,0.00238058]
["bitfinex-derivatives","ETHF0:USTF0",1760921273193,0.325,3939.4,3939.3,9.19338058]
["bitfinex-derivatives","ETHF0:USTF0",1760921274097,5.325,3939.4,3939.3,9.19338058]
["bitfinex-derivatives","ETHF0:USTF0",1760921274394,0.132,3939.5,3939.3,9.27758058]
["bitfinex-derivatives","ETHF0:USTF0",1760921274598,0.132,3939.5,3939.3,0.00238058]
["bitfinex-derivatives","ETHF0:USTF0",1760921274892,0.325,3939.4,3939.3,0.00238058]
["bitfinex-derivatives","ETHF0:USTF0",1760921275087,0.132,3939.5,3939.3,0.00238058]
["bitfinex-derivatives","ETHF0:USTF0",1760921275088,0.00191322,3939.9,3939.7,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1760921275291,0.00191322,3939.9,3939.8,0.0842]
["bitfinex-derivatives","ETHF0:USTF0",1760921276094,0.00191322,3939.9,3939.8,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1760921276791,0.00191322,3939.9,3939.4,20.568]
["bitfinex-derivatives","ETHF0:USTF0",1760921276792,0.00191322,3939.9,3939.4,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1760921277095,0.00191322,3939.9,3939.6,0.0842]
["bitfinex-derivatives","ETHF0:USTF0",1760921277292,0.00191322,3939.9,3939.7,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1760921277486,0.45864322,3939.9,3939.7,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1760921277687,0.325,3939.8,3939.5,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1760921277893,0.325,3939.8,3939.6,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1760921278591,0.00191322,3939.9,3939.7,0.0842]
["bitfinex-derivatives","ETHF0:USTF0",1760921278894,0.00191322,3939.9,3939.6,9.64475]
["bitfinex-derivatives","ETHF0:USTF0",1760921279093,0.325,3940.4,3939.7,0.0842]
["bitfinex-derivatives","ETHF0:USTF0",1760921279296,0.325,3940.4,3940.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1760921279588,0.325,3940.8,3940.1,0.0842]
["bitfinex-derivatives","ETHF0:USTF0",1760921279787,0.325,3940.6,3940.2,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1760921279993,0.325,3940.4,3940.2,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1760921280194,0.00206441,3940.4,3940.2,9.64267]
["bitfinex-derivatives","ETHF0:USTF0",1760921280494,0.325,3940.3,3940.2,9.64267]
["bitfinex-derivatives","ETHF0:USTF0",1760921280690,0.325,3940.3,3940.2,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1760921281095,0.00206441,3940.4,3940.3,0.54087]
["bitfinex-derivatives","ETHF0:USTF0",1760921282393,0.00206441,3940.4,3939.4,0.0842]
["bitfinex-derivatives","ETHF0:USTF0",1760921282589,0.00206441,3940.4,3939.3,0.45916058]
["bitfinex-derivatives","ETHF0:USTF0",1760921282888,0.325,3940.3,3939.4,9.64077]
["bitfinex-derivatives","ETHF0:USTF0",1760921283087,0.325,3939.8,3939.4,9.64077]
["bitfinex-derivatives","ETHF0:USTF0",1760921283286,0.132,3940.0,3939.4,9.64077]
["bitfinex-derivatives","ETHF0:USTF0",1760921283587,0.132,3940.0,3939.6,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1760921283789,0.45675,3939.7,3939.3,0.00238058]
["bitfinex-derivatives","ETHF0:USTF0",1760921283993,0.132,3939.5,3938.5,1.36301458]
["bitfinex-derivatives","ETHF0:USTF0",1760921284188,0.325,3938.4,3937.6,0.0842]
["bitfinex-derivatives","ETHF0:USTF0",1760921284383,0.325,3938.4,3938.1,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1760921284690,0.132,3939.5,3937.7,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1760921284691,0.325,3939.8,3939.4,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1760921284898,0.325,3940.3,3939.6,0.0842]
["bitfinex-derivatives","ETHF0:USTF0",1760921285196,0.325,3940.3,3939.7,9.2672]
["bitfinex-derivatives","ETHF0:USTF0",1760921285381,0.325,3940.8,3939.8,0.0842]
["bitfinex-derivatives","ETHF0:USTF0",1760921285581,0.325,3940.8,3940.3,0.0842]
["bitfinex-derivatives","ETHF0:USTF0",1760921285789,0.325,3941.4,3940.3,9.2662]
["bitfinex-derivatives","ETHF0:USTF0",1760921286001,0.325,3941.4,3940.7,0.0842]
["bitfinex-derivatives","ETHF0:USTF0",1760921286392,0.325,3941.9,3940.7,0.0842]
["bitfinex-derivatives","ETHF0:USTF0",1760921286788,0.325,3941.9,3940.6,0.0842]
["bitfinex-derivatives","ETHF0:USTF0",1760921286989,0.32712658,3941.9,3940.7,29.742]
["bitfinex-derivatives","ETHF0:USTF0",1760921287185,0.32712658,3941.9,3941.4,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1760921287398,0.325,3941.8,3941.5,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1760921287700,0.00212658,3941.9,3941.6,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1760921287993,0.325,3941.3,3940.4,0.0842]
["bitfinex-derivatives","ETHF0:USTF0",1760921288292,0.32712658,3941.9,3941.0,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1760921288487,0.00212658,3941.9,3940.8,1.14153]
["bitfinex-derivatives","ETHF0:USTF0",1760921288687,0.325,3942.7,3942.0,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1760921288895,0.132,3942.5,3941.6,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1760921289196,0.325,3942.4,3941.8,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1760921289594,0.325,3942.4,3941.5,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1760921289891,0.325,3942.4,3940.6,1.36301458]
["bitfinex-derivatives","ETHF0:USTF0",1760921289892,0.58853,3941.5,3940.7,0.0842]
["bitfinex-derivatives","ETHF0:USTF0",1760921290097,0.325,3941.4,3940.9,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1760921290298,0.132,3942.0,3941.0,0.0842]
["bitfinex-derivatives","ETHF0:USTF0",1760921290592,0.78148,3941.9,3941.1,1.47156]
["bitfinex-derivatives","ETHF0:USTF0",1760921290794,0.325,3941.9,3941.1,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1760921291097,0.325,3941.4,3940.8,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1760921291297,0.78155,3941.4,3940.9,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1760921291593,0.132,3942.0,3940.9,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1760921291594,0.325,3941.9,3941.0,0.0842]
["bitfinex-derivatives","ETHF0:USTF0",1760921291793,0.00194113,3942.4,3941.4,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1760921291794,0.32694113,3942.4,3941.4,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1760921292094,0.4521,3942.0,3941.5,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1760921292294,0.77349,3941.9,3941.6,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1760921292495,0.45654,3941.4,3940.7,0.0841]
["bitfinex-derivatives","ETHF0:USTF0",1760921292695,0.1351,3942.0,3940.9,0.0841]
["bitfinex-derivatives","ETHF0:USTF0",1760921292696,0.317,3941.8,3940.9,0.0841]
["bitfinex-derivatives","ETHF0:USTF0",1760921292893,0.317,3941.8,3941.0,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1760921293093,0.317,3941.6,3941.1,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1760921293399,0.1351,3941.5,3940.9,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1760921293591,0.1351,3941.5,3941.2,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1760921293893,0.1351,3941.5,3940.9,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1760921293894,0.45661,3940.9,3940.2,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1760921294093,0.59169,3941.0,3940.3,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1760921294296,0.317,3940.9,3940.3,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1760921294595,0.317,3940.9,3940.1,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1760921294791,0.45663,3940.7,3939.9,0.0841]
["bitfinex-derivatives","ETHF0:USTF0",1760921295096,0.317,3940.6,3940.0,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1760921295299,0.317,3940.6,3940.0,3.18569]
["bitfinex-derivatives","ETHF0:USTF0",1760921295594,0.4566,3940.9,3940.0,3.18569]
["bitfinex-derivatives","ETHF0:USTF0",1760921295595,0.317,3940.9,3940.0,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1760921295798,0.1351,3941.5,3940.5,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1760921296291,0.317,3942.3,3941.9,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1760921296488,0.317,3942.3,3942.0,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1760921296792,0.317,3942.2,3942.1,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1760921296993,0.317,3942.1,3941.2,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1760921297190,0.3198,3941.9,3941.3,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1760921297398,0.4566,3941.0,3940.5,1.36301458]
["bitfinex-derivatives","ETHF0:USTF0",1760921297597,0.4566,3941.0,3939.8,2.26712208]
["bitfinex-derivatives","ETHF0:USTF0",1760921297598,0.5889,3941.0,3940.6,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1760921297896,0.3198,3940.9,3940.7,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1760921298103,0.3198,3940.9,3940.8,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1760921298300,0.3198,3941.4,3940.8,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1760921298599,0.3198,3941.4,3940.8,9.6326]
["bitfinex-derivatives","ETHF0:USTF0",1760921298797,0.3198,3941.4,3941.0,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1760921299105,0.3198,3942.3,3941.8,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1760921299398,0.58842,3942.5,3941.9,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1760921299793,0.45644,3942.3,3941.5,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1760921299994,0.45644,3942.3,3941.2,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1760921299995,0.3198,3942.2,3941.6,9.63151]
["bitfinex-derivatives","ETHF0:USTF0",1760921300188,0.3198,3942.3,3941.8,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1760921300599,0.58842,3942.5,3941.9,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1760921300799,0.3418,3942.8,3942.2,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1760921301002,0.3418,3942.8,3942.3,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1760921301299,0.3418,3942.8,3942.2,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1760921301606,0.022,3942.8,3942.3,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1760921301993,0.022,3942.8,3942.7,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1760921302195,0.022,3942.8,3942.7,9.63039]
["bitfinex-derivatives","ETHF0:USTF0",1760921302494,0.022,3942.8,3942.4,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1760921302699,0.022,3942.8,3942.5,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1760921302901,0.022,3942.8,3942.5,0.00303044]
["bitfinex-derivatives","ETHF0:USTF0",1760921302902,0.7762,3942.6,3942.5,0.00303044]
["bitfinex-derivatives","ETHF0:USTF0",1760921303096,5.7762,3942.6,3942.5,0.00303044]
["bitfinex-derivatives","ETHF0:USTF0",1760921303400,0.4521,3943.5,3942.5,0.82503044]
["bitfinex-derivatives","ETHF0:USTF0",1760921303697,0.1323,3943.0,3942.6,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1760921303899,0.3198,3942.8,3942.6,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1760921304099,0.58866,3943.0,3942.7,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1760921304401,0.3198,3942.8,3942.7,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1760921304999,0.3198,3942.9,3942.5,0.00303044]
["bitfinex-derivatives","ETHF0:USTF0",1760921305300,0.3198,3942.9,3942.6,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1760921305301,0.3198,3942.7,3942.6,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1760921305802,0.3198,3942.6,3942.5,0.00303044]
["bitfinex-derivatives","ETHF0:USTF0",1760921306003,0.3198,3942.6,3942.5,9.17603044]
["bitfinex-derivatives","ETHF0:USTF0",1760921306404,0.3198,3942.6,3942.5,0.00303044]
["bitfinex-derivatives","ETHF0:USTF0",1760921306591,5.3198,3942.6,3942.5,0.00303044]
["bitfinex-derivatives","ETHF0:USTF0",1760921306994,0.1348676,3943.0,3942.5,0.00303044]
["bitfinex-derivatives","ETHF0:USTF0",1760921306995,0.0025676,3943.0,3942.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760921307199,0.0025676,3943.0,3942.9,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760921307904,0.0025676,3943.0,3942.9,9.4995]
["bitfinex-derivatives","ETHF0:USTF0",1760921308796,0.0025676,3943.0,3942.9,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1760921309495,0.3223676,3943.0,3942.9,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1760921309701,0.0025676,3943.0,3942.9,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1760921309901,0.0025676,3943.0,3942.9,9.4995]
["bitfinex-derivatives","ETHF0:USTF0",1760921311109,0.0025676,3943.0,3942.8,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1760921311110,0.0025676,3943.0,3942.5,0.00303044]
["bitfinex-derivatives","ETHF0:USTF0",1760921311309,0.5912276,3943.0,3942.5,0.00303044]
["bitfinex-derivatives","ETHF0:USTF0",1760921311599,0.3198,3942.9,3942.5,0.00303044]
["bitfinex-derivatives","ETHF0:USTF0",1760921311800,0.3198,3942.9,3941.8,1.36301458]
["bitfinex-derivatives","ETHF0:USTF0",1760921311801,0.3198,3942.4,3942.0,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1760921312002,0.3198,3942.4,3942.0,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1760921312209,0.3198,3942.3,3942.0,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1760921312410,0.3198,3942.3,3942.0,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1760921312905,0.45644,3942.3,3942.0,2.17925692]
["bitfinex-derivatives","ETHF0:USTF0",1760921313103,0.3198,3942.1,3942.0,2.17925692]
["bitfinex-derivatives","ETHF0:USTF0",1760921313707,0.77624,3942.3,3942.0,2.50675692]
["bitfinex-derivatives","ETHF0:USTF0",1760921313908,0.3198,3942.2,3942.1,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1760921314599,0.45644,3942.3,3942.1,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1760921314805,0.77624,3942.3,3942.1,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1760921315206,0.3198,3942.3,3942.1,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1760921315708,0.77624,3942.3,3942.1,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1760921315907,0.0434076,3943.0,3942.1,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1760921316306,0.45643,3942.4,3942.2,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760921316610,0.45643,3942.4,3942.1,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1760921316806,0.45645,3942.2,3942.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760921317109,0.45854314,3942.2,3942.1,9.4985]
["bitfinex-derivatives","ETHF0:USTF0",1760921317511,0.45854314,3942.2,3942.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760921318408,0.77834314,3942.2,3942.0,0.32975692]
["bitfinex-derivatives","ETHF0:USTF0",1760921319407,0.77834314,3942.2,3941.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760921319408,0.3198,3941.9,3941.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760921319610,0.4566,3940.9,3940.4,1.81966458]
["bitfinex-derivatives","ETHF0:USTF0",1760921319914,0.45661,3940.8,3940.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760921320509,0.45661,3940.8,3940.7,0.00193235]
["bitfinex-derivatives","ETHF0:USTF0",1760921320814,0.77641,3940.8,3940.7,0.00193235]
["bitfinex-derivatives","ETHF0:USTF0",1760921321710,5.77641,3940.8,3940.7,0.00193235]
["bitfinex-derivatives","ETHF0:USTF0",1760921323014,0.45671,3939.9,3939.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760921323621,0.45675,3939.6,3939.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1760921323918,0.45675,3939.6,3939.5,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760921324211,0.45675,3939.6,3939.5,0.00239443]
["bitfinex-derivatives","ETHF0:USTF0",1760921324421,0.77655,3939.6,3939.5,0.00239443]
["bitfinex-derivatives","ETHF0:USTF0",1760921325113,0.45682,3939.0,3938.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1760921325314,0.4568,3939.2,3938.6,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1760921325620,0.45681,3939.1,3938.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1760921325814,0.45682,3939.0,3938.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760921326014,0.45681,3939.1,3938.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1760921326221,0.45999365,3939.1,3938.5,0.12814832]
["bitfinex-derivatives","ETHF0:USTF0",1760921326623,0.45684,3938.8,3938.5,0.12814832]
["bitfinex-derivatives","ETHF0:USTF0",1760921326923,0.45684,3938.8,3938.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760921327625,0.77902,3939.0,3938.5,0.12814832]
["bitfinex-derivatives","ETHF0:USTF0",1760921328022,0.45682,3939.0,3938.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760921328320,0.4567,3940.0,3939.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760921328526,0.45669,3940.2,3939.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760921328819,0.45666,3940.4,3939.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760921329027,0.45666,3940.4,3940.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760921329521,0.00323383,3940.4,3940.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760921329723,0.45667,3940.3,3940.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760921329926,0.45667,3940.3,3940.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760921330221,0.77887,3940.3,3940.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760921330419,0.4567,3940.0,3939.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760921330621,0.45668,3940.2,3939.6,4.49474]
["bitfinex-derivatives","ETHF0:USTF0",1760921331024,0.00323383,3940.4,3939.6,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1760921331230,0.00323383,3940.4,3940.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760921331529,0.00323383,3940.4,3940.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760921333328,0.3304,3941.9,3940.5,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1760921333630,0.45656,3941.3,3940.6,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1760921333828,0.45657,3941.2,3940.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760921334024,0.45658,3941.1,3940.6,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1760921334222,0.3304,3941.5,3940.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760921334428,0.45656,3941.3,3941.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760921334627,0.45657,3941.2,3941.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760921335728,0.3304,3941.0,3940.5,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1760921335929,0.3304,3941.4,3940.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760921336134,0.4566,3940.9,3940.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760921336330,0.05064776,3941.5,3940.6,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1760921336539,0.3304,3941.4,3940.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760921336827,0.45657,3941.2,3940.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760921337029,0.45657,3941.2,3941.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760921338832,0.3304,3940.7,3940.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760921339132,0.45663,3940.6,3940.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760921339327,0.45663,3940.6,3940.1,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1760921339532,0.45661,3940.8,3940.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760921339732,0.45661,3940.8,3940.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1760921340034,0.45661,3940.8,3940.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760921340231,0.3304,3941.3,3940.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1760921340444,0.00294776,3941.5,3940.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760921340729,0.4566,3940.9,3940.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760921340930,0.3304,3941.4,3940.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760921341134,0.45661,3940.9,3940.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760921341331,0.45661,3940.9,3940.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1760921341535,0.45656,3941.3,3940.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1760921341839,0.3304,3941.4,3940.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760921341840,0.4566,3940.9,3940.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760921342032,1.47177,3941.4,3940.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760921342239,0.78701,3940.8,3940.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760921342434,0.45666,3940.4,3940.0,1.49211458]
["bitfinex-derivatives","ETHF0:USTF0",1760921342641,0.78706,3940.4,3940.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760921342935,0.78706,3940.4,3940.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760921343127,0.3304,3940.9,3940.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760921343333,0.45659,3941.0,3940.5,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1760921343541,0.45659,3941.0,3940.5,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1760921343935,0.45659,3941.0,3940.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1760921344135,0.45659,3941.0,3940.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760921344441,0.45659,3941.0,3940.0,1.49211458]
["bitfinex-derivatives","ETHF0:USTF0",1760921344442,0.45669,3940.1,3939.8,1.36301458]
["bitfinex-derivatives","ETHF0:USTF0",1760921344735,1.26598,3941.0,3939.8,1.36301458]
["bitfinex-derivatives","ETHF0:USTF0",1760921344736,0.45667,3940.3,3940.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760921344933,0.45667,3940.3,3940.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1760921345134,0.45667,3940.3,3940.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760921345329,0.3304,3941.2,3940.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760921345840,0.45664,3940.6,3940.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760921346027,0.45665,3940.4,3940.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760921346231,0.3304,3940.7,3940.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760921346431,0.45666,3940.4,3940.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760921346635,0.78706,3940.4,3940.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760921346830,0.45668,3940.2,3939.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760921347236,0.45668,3940.2,3939.8,8.06173458]
["bitfinex-derivatives","ETHF0:USTF0",1760921347433,0.45668,3940.2,3939.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760921347833,0.45669,3940.1,3939.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760921348040,0.45669,3940.1,3939.8,7.60501458]
["bitfinex-derivatives","ETHF0:USTF0",1760921348235,0.45667,3940.3,3939.8,8.06173458]
["bitfinex-derivatives","ETHF0:USTF0",1760921348436,0.45667,3940.3,3939.9,1.36301458]
["bitfinex-derivatives","ETHF0:USTF0",1760921348939,1.14154,3940.8,3940.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760921348940,0.45668,3940.2,3940.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760921349144,0.78708,3940.2,3940.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760921349331,0.78708,3940.2,3940.0,1.67931458]
["bitfinex-derivatives","ETHF0:USTF0",1760921349840,0.45667,3940.3,3939.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760921350039,0.3304,3940.2,3939.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760921350242,0.45673,3939.8,3939.4,1.36301458]
["bitfinex-derivatives","ETHF0:USTF0",1760921350438,0.45673,3939.8,3939.4,1.81978458]
["bitfinex-derivatives","ETHF0:USTF0",1760921350636,0.45673,3939.8,3939.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760921350935,0.45673,3939.8,3939.4,1.81978458]
["bitfinex-derivatives","ETHF0:USTF0",1760921350936,0.3304,3940.0,3939.4,1.36301458]
["bitfinex-derivatives","ETHF0:USTF0",1760921351245,0.78715,3939.6,3939.4,1.67931458]
["bitfinex-derivatives","ETHF0:USTF0",1760921351441,0.78715,3939.6,3939.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760921351741,0.45677,3939.4,3939.3,1.67931458]
["bitfinex-derivatives","ETHF0:USTF0",1760921351942,0.78715,3939.6,3939.3,1.81979458]
["bitfinex-derivatives","ETHF0:USTF0",1760921352140,0.78715,3939.6,3939.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760921352446,0.45677,3939.4,3939.2,1.36301458]
["bitfinex-derivatives","ETHF0:USTF0",1760921352643,0.126,3940.0,3938.5,0.13394832]
["bitfinex-derivatives","ETHF0:USTF0",1760921352644,0.45679,3939.2,3939.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760921353837,0.45679,3939.2,3938.7,1.68711458]
["bitfinex-derivatives","ETHF0:USTF0",1760921353838,0.45684,3938.8,3938.7,1.68711458]
["bitfinex-derivatives","ETHF0:USTF0",1760921354039,0.45686,3938.6,3938.5,10.5380629]
["bitfinex-derivatives","ETHF0:USTF0",1760921354243,0.76831169,3938.6,3938.5,0.00204832]
["bitfinex-derivatives","ETHF0:USTF0",1760921355843,0.00285169,3938.6,3938.5,0.45384832]
["bitfinex-derivatives","ETHF0:USTF0",1760921357835,0.00285169,3938.6,3938.5,5.45384832]
["bitfinex-derivatives","ETHF0:USTF0",1760921358035,0.00285169,3938.6,3938.5,6.8168629]
["bitfinex-derivatives","ETHF0:USTF0",1760921359346,0.45674,3939.7,3939.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760921359540,0.45674,3939.7,3939.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760921360044,0.77654,3939.7,3939.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760921360346,0.77982019,3939.7,3939.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760921360843,0.4568,3939.2,3938.9,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760921361044,0.77663,3938.9,3938.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760921361246,0.45681,3939.1,3938.8,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1760921361442,0.77661,3939.1,3938.9,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760921361645,0.3198,3939.0,3938.9,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760921362041,0.45686,3938.7,3938.5,0.00204832]
["bitfinex-derivatives","ETHF0:USTF0",1760921362248,0.3198,3938.6,3938.5,0.00204832]
["bitfinex-derivatives","ETHF0:USTF0",1760921362440,0.3198,3938.6,3938.5,6.07304832]
["bitfinex-derivatives","ETHF0:USTF0",1760921362849,0.3198,3938.6,3938.5,0.00204832]
["bitfinex-derivatives","ETHF0:USTF0",1760921363240,0.3198,3938.6,3938.5,0.33794832]
["bitfinex-derivatives","ETHF0:USTF0",1760921364249,0.3198,3938.6,3938.5,0.00204832]
["bitfinex-derivatives","ETHF0:USTF0",1760921365447,0.3198,3938.6,3938.5,0.33794832]
["bitfinex-derivatives","ETHF0:USTF0",1760921368848,0.3198,3938.6,3938.5,0.00204832]
["bitfinex-derivatives","ETHF0:USTF0",1760921369047,5.3198,3938.6,3938.5,0.00204832]
["bitfinex-derivatives","ETHF0:USTF0",1760921369352,5.3198,3938.6,3937.8,0.02539489]
["bitfinex-derivatives","ETHF0:USTF0",1760921369353,0.77674,3937.9,3937.8,0.02539489]
["bitfinex-derivatives","ETHF0:USTF0",1760921370356,0.77674,3937.9,3937.8,0.02843829]
["bitfinex-derivatives","ETHF0:USTF0",1760921370742,0.77681,3937.3,3937.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760921370952,0.45704,3937.1,3937.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760921371749,0.45704,3937.1,3937.0,0.47520276]
["bitfinex-derivatives","ETHF0:USTF0",1760921372050,0.77684,3937.1,3937.0,0.33850276]
["bitfinex-derivatives","ETHF0:USTF0",1760921373147,0.45703,3937.2,3937.0,0.33850276]
["bitfinex-derivatives","ETHF0:USTF0",1760921373355,0.45703,3937.2,3937.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760921373555,0.77683,3937.2,3937.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760921375545,0.3198,3937.1,3937.0,0.00260276]
["bitfinex-derivatives","ETHF0:USTF0",1760921376149,0.3198,3937.1,3937.0,0.33850276]
["bitfinex-derivatives","ETHF0:USTF0",1760921376553,0.457,3937.4,3937.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760921376847,0.6807,3937.5,3937.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760921377051,0.2237,3937.5,3937.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760921377249,0.45697,3937.8,3937.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760921377450,0.89067,3937.8,3937.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760921377650,1.21047,3937.8,3937.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760921380247,1.21045,3937.8,3937.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760921383258,0.1236,3938.5,3937.7,0.89525]
["bitfinex-derivatives","ETHF0:USTF0",1760921383259,0.45693,3938.0,3937.7,0.89525]
["bitfinex-derivatives","ETHF0:USTF0",1760921383460,0.68063,3938.0,3937.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760921384149,0.2237,3938.0,3937.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760921385060,0.32258131,3939.0,3938.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760921385061,0.89059,3938.4,3938.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760921385256,1.21039,3938.4,3938.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760921387463,1.14208,3938.9,3938.0,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1760921387464,1.24322,3938.1,3938.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760921389056,0.4467,3938.1,3938.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1760921389262,0.1236,3939.0,3938.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1760921389462,0.68269,3938.4,3938.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1760921389860,0.90359,3938.4,3938.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1760921390563,0.90359,3938.4,3937.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760921390564,0.45695,3937.8,3937.7,1.361983]
["bitfinex-derivatives","ETHF0:USTF0",1760921390864,0.2258,3937.6,3937.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1760921391260,0.45696,3937.8,3937.5,1.00239]
["bitfinex-derivatives","ETHF0:USTF0",1760921391459,0.68276,3937.8,3937.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1760921391767,1.14223,3938.4,3937.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1760921391768,1.24328,3937.6,3937.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1760921392068,1.24328,3937.6,3937.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1760921393166,0.90368,3937.6,3937.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1760921393461,0.4467,3937.6,3937.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1760921394269,0.2258,3937.6,3937.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1760921394563,0.2258,3938.0,3937.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1760921394772,0.2258,3938.0,3937.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1760921395160,0.4569,3938.3,3937.9,1.18604]
["bitfinex-derivatives","ETHF0:USTF0",1760921395363,0.6827,3938.3,3938.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1760921395563,0.2258,3938.3,3938.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1760921396068,0.7863,3938.3,3938.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1760921396370,0.4467,3938.1,3938.0,2.010883]
["bitfinex-derivatives","ETHF0:USTF0",1760921396567,0.7863,3938.1,3938.0,2.010883]
["bitfinex-derivatives","ETHF0:USTF0",1760921396869,0.4467,3938.1,3938.0,2.219483]
["bitfinex-derivatives","ETHF0:USTF0",1760921397573,0.2258,3938.5,3938.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1760921397767,0.68267,3938.5,3938.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1760921397966,1.24317,3938.5,3938.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1760921400260,0.90357,3938.5,3938.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1760921400966,1.24317,3938.5,3938.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1760921401969,1.24317,3938.5,3938.0,1.36725644]
["bitfinex-derivatives","ETHF0:USTF0",1760921401970,1.24321,3938.2,3938.0,1.36725644]
["bitfinex-derivatives","ETHF0:USTF0",1760921402170,0.4467,3938.1,3938.0,2.22475644]
["bitfinex-derivatives","ETHF0:USTF0",1760921402565,1.24323,3938.0,3937.9,1.88775644]
["bitfinex-derivatives","ETHF0:USTF0",1760921402872,1.24323,3938.0,3937.9,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760921403060,0.45696,3937.8,3937.7,1.36725644]
["bitfinex-derivatives","ETHF0:USTF0",1760921403264,0.7863,3937.7,3937.6,1.36725644]
["bitfinex-derivatives","ETHF0:USTF0",1760921403469,0.45698,3937.6,3937.5,1.67935644]
["bitfinex-derivatives","ETHF0:USTF0",1760921403667,0.7863,3937.6,3937.5,1.88775644]
["bitfinex-derivatives","ETHF0:USTF0",1760921403872,0.2258,3937.6,3937.5,2.22475644]
["bitfinex-derivatives","ETHF0:USTF0",1760921404175,0.4467,3937.6,3937.5,2.22475644]
["bitfinex-derivatives","ETHF0:USTF0",1760921406273,0.2258,3937.6,3937.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1760921407773,0.2258,3938.3,3938.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1760921408075,0.45689,3938.4,3938.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1760921408975,0.2258,3938.6,3938.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760921409175,0.68267,3938.6,3938.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760921409375,0.68267,3938.6,3938.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1760921410178,0.9036,3938.3,3938.2,1.57645052]
["bitfinex-derivatives","ETHF0:USTF0",1760921410378,0.9036,3938.3,3938.2,1.78505052]
["bitfinex-derivatives","ETHF0:USTF0",1760921410677,0.9036,3938.3,3938.2,2.09715052]
["bitfinex-derivatives","ETHF0:USTF0",1760921410880,1.24311,3939.0,3938.9,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760921411278,0.3396,3939.8,3939.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1760921411468,0.2258,3939.1,3939.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1760921411773,0.67799,3939.3,3939.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760921411975,1.20929,3939.3,3939.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760921412279,1.14513019,3939.7,3938.7,1.91506212]
["bitfinex-derivatives","ETHF0:USTF0",1760921412280,1.20934,3938.8,3938.7,1.91506212]
["bitfinex-derivatives","ETHF0:USTF0",1760921412573,0.89774,3938.8,3938.7,2.12206212]
["bitfinex-derivatives","ETHF0:USTF0",1760921413371,0.89774,3938.8,3938.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760921413571,0.2212,3938.8,3938.7,2.12206212]
["bitfinex-derivatives","ETHF0:USTF0",1760921414175,0.44418019,3939.7,3939.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760921414379,0.22298019,3939.7,3939.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760921414677,0.45666,3940.4,3940.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760921414878,0.45664,3940.6,3940.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760921415272,0.3116,3941.0,3940.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760921415273,0.45661,3940.8,3940.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1760921415475,0.3116,3941.4,3940.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760921415675,0.45659,3941.0,3940.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760921416079,0.7525,3940.9,3940.8,0.00178019]
["bitfinex-derivatives","ETHF0:USTF0",1760921416278,1.20925,3939.6,3939.5,1.36666849]
["bitfinex-derivatives","ETHF0:USTF0",1760921416476,1.20925,3939.6,3937.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1760921416477,0.1252,3938.0,3937.3,1.82316942]
["bitfinex-derivatives","ETHF0:USTF0",1760921416670,0.3116,3937.0,3936.1,2.26712208]
["bitfinex-derivatives","ETHF0:USTF0",1760921416975,0.3116,3937.6,3936.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760921417287,0.3424,3938.8,3937.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760921417575,0.4569,3938.3,3937.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760921417774,0.34569009,3938.8,3937.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760921417775,0.45687,3938.6,3937.7,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1760921417971,0.45687,3938.6,3938.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760921418182,0.46013009,3938.8,3938.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760921418484,0.46013009,3938.8,3938.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760921418779,0.00329009,3938.8,3938.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760921418976,0.45685,3938.7,3938.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760921419172,0.45685,3938.7,3938.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760921420475,5.0,3938.7,3936.8,2.26712208]
["bitfinex-derivatives","ETHF0:USTF0",1760921420781,0.00329009,3938.8,3937.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760921420782,0.45696,3937.8,3937.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760921420983,0.45698,3937.6,3937.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760921421283,0.45698,3937.6,3937.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760921421586,0.3424,3937.3,3936.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760921421877,0.45714,3936.2,3936.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760921422078,0.45718,3936.0,3935.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760921422279,0.3424,3935.9,3934.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760921422479,0.3424,3935.9,3934.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760921422678,0.45727,3935.1,3934.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760921422884,0.00192919,3935.1,3934.6,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1760921423091,0.00192919,3935.1,3935.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760921423385,0.00192919,3935.1,3934.5,0.00308483]
["bitfinex-derivatives","ETHF0:USTF0",1760921423386,0.45733,3934.6,3934.5,0.00308483]
["bitfinex-derivatives","ETHF0:USTF0",1760921423573,0.45743,3933.8,3933.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760921423883,0.45743,3933.8,3933.7,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1760921424386,0.79983,3933.8,3933.7,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1760921424581,0.79983,3933.8,3933.7,9.16578048]
["bitfinex-derivatives","ETHF0:USTF0",1760921424880,1.26682,3935.0,3933.7,9.49548048]
["bitfinex-derivatives","ETHF0:USTF0",1760921424881,0.79979,3934.1,3933.7,9.49548048]
["bitfinex-derivatives","ETHF0:USTF0",1760921425379,0.45741,3933.9,3933.7,0.00278048]
["bitfinex-derivatives","ETHF0:USTF0",1760921425685,0.45741,3933.9,3933.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760921426277,0.79981,3933.9,3933.7,9.16678048]
["bitfinex-derivatives","ETHF0:USTF0",1760921427187,0.79981,3933.9,3933.7,0.00278048]
["bitfinex-derivatives","ETHF0:USTF0",1760921428277,0.45741,3933.9,3933.7,0.33248048]
["bitfinex-derivatives","ETHF0:USTF0",1760921429483,0.45741,3933.9,3933.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760921430590,0.45739,3934.1,3933.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760921430792,0.45739,3934.1,3934.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760921430990,0.45739,3934.1,3934.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760921431192,0.45739,3934.1,3934.0,9.4957]
["bitfinex-derivatives","ETHF0:USTF0",1760921431391,0.79979,3934.1,3934.0,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1760921431794,0.79982,3933.8,3933.7,0.00278048]
["bitfinex-derivatives","ETHF0:USTF0",1760921431994,0.45742,3933.8,3933.7,0.33248048]
["bitfinex-derivatives","ETHF0:USTF0",1760921432183,0.3424,3934.7,3933.7,0.33248048]
["bitfinex-derivatives","ETHF0:USTF0",1760921432389,0.45739,3934.1,3934.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760921432690,0.45739,3934.1,3934.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760921433985,0.45739,3934.1,3934.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760921434187,0.45742,3933.8,3933.7,0.33248048]
["bitfinex-derivatives","ETHF0:USTF0",1760921434494,0.45742,3933.8,3933.7,9.49948048]
["bitfinex-derivatives","ETHF0:USTF0",1760921438395,0.4574,3934.0,3933.7,9.16978048]
["bitfinex-derivatives","ETHF0:USTF0",1760921438797,0.45741,3933.9,3933.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760921441801,1.48574,3934.6,3933.7,9.16978048]
["bitfinex-derivatives","ETHF0:USTF0",1760921441802,0.45739,3934.1,3934.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760921443198,0.34432919,3935.1,3934.3,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1760921443396,0.34432919,3935.1,3934.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760921444498,0.45733,3934.6,3934.3,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1760921444692,0.45739,3934.1,3933.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760921444897,0.45739,3934.1,3934.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760921445505,0.45739,3934.1,3934.0,9.6317]
["bitfinex-derivatives","ETHF0:USTF0",1760921446598,0.45739,3934.1,3934.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760921446799,0.45739,3934.1,3934.0,9.4967]
["bitfinex-derivatives","ETHF0:USTF0",1760921447001,0.45739,3934.1,3934.0,9.6317]
["bitfinex-derivatives","ETHF0:USTF0",1760921447302,0.3174,3934.7,3934.0,9.6317]
["bitfinex-derivatives","ETHF0:USTF0",1760921447497,0.45734,3934.5,3934.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760921447697,0.45732,3934.7,3934.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760921447897,0.45732,3934.7,3934.6,9.4948]
["bitfinex-derivatives","ETHF0:USTF0",1760921448500,0.31932919,3935.1,3934.6,9.4948]
["bitfinex-derivatives","ETHF0:USTF0",1760921448501,0.45729,3934.9,3934.6,9.62432]
["bitfinex-derivatives","ETHF0:USTF0",1760921448701,0.45729,3934.9,3934.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760921448906,0.45731,3934.8,3934.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760921450010,0.77471,3934.8,3934.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760921450307,0.77471,3934.8,3934.7,9.4938]
["bitfinex-derivatives","ETHF0:USTF0",1760921450605,0.77471,3934.8,3934.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760921450800,0.77471,3934.8,3934.7,9.4938]
["bitfinex-derivatives","ETHF0:USTF0",1760921451207,0.45731,3934.8,3934.7,9.4938]
["bitfinex-derivatives","ETHF0:USTF0",1760921451803,0.67611,3934.8,3934.7,9.7086]
["bitfinex-derivatives","ETHF0:USTF0",1760921452108,0.67611,3934.8,3934.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760921452301,0.67611,3934.8,3934.7,9.7086]
["bitfinex-derivatives","ETHF0:USTF0",1760921452703,0.77482,3933.8,3933.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760921453000,0.77482,3933.8,3933.7,4.15478048]
["bitfinex-derivatives","ETHF0:USTF0",1760921453200,0.45741,3933.9,3933.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760921453897,0.3174,3933.8,3933.7,0.00278048]
["bitfinex-derivatives","ETHF0:USTF0",1760921454101,0.45741,3933.9,3933.7,9.39358048]
["bitfinex-derivatives","ETHF0:USTF0",1760921454305,0.45741,3933.9,3933.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760921454908,0.56504123,3934.2,3933.7,9.06578048]
["bitfinex-derivatives","ETHF0:USTF0",1760921455108,0.45741,3933.9,3933.7,9.06578048]
["bitfinex-derivatives","ETHF0:USTF0",1760921455304,0.45741,3933.9,3933.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760921455903,0.3174,3933.8,3933.7,0.00278048]
["bitfinex-derivatives","ETHF0:USTF0",1760921456101,0.3174,3933.8,3933.7,9.16778048]
["bitfinex-derivatives","ETHF0:USTF0",1760921456305,0.3174,3933.8,3933.7,9.49558048]
["bitfinex-derivatives","ETHF0:USTF0",1760921457714,0.3174,3933.8,3933.7,9.16778048]
["bitfinex-derivatives","ETHF0:USTF0",1760921457907,0.3174,3933.8,3933.7,0.00278048]
["bitfinex-derivatives","ETHF0:USTF0",1760921458108,0.3174,3933.8,3933.7,9.16778048]
["bitfinex-derivatives","ETHF0:USTF0",1760921458510,0.3174,3933.8,3933.7,9.49558048]
["bitfinex-derivatives","ETHF0:USTF0",1760921459515,0.7534,3933.8,3933.7,9.71038048]
["bitfinex-derivatives","ETHF0:USTF0",1760921459811,1.34218925,3933.8,3933.7,9.71038048]
["bitfinex-derivatives","ETHF0:USTF0",1760921460109,1.58983048,3933.8,3933.7,9.71038048]
["bitfinex-derivatives","ETHF0:USTF0",1760921460610,0.7534,3933.2,3933.1,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1760921460806,0.7534,3933.2,3933.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1760921461001,0.436,3933.2,3933.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1760921461312,0.7534,3933.2,3933.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1760921461615,0.7534,3933.2,3933.1,0.06760254]
["bitfinex-derivatives","ETHF0:USTF0",1760921461911,6.34218925,3933.2,3933.1,0.06760254]
["bitfinex-derivatives","ETHF0:USTF0",1760921464011,6.58304918,3933.2,3933.1,0.06760254]
["bitfinex-derivatives","ETHF0:USTF0",1760921464803,1.58304918,3933.2,3933.1,0.06760254]
["bitfinex-derivatives","ETHF0:USTF0",1760921465009,1.21093,3932.9,3932.8,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760921465210,1.79971925,3932.9,3932.8,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760921465414,2.04040084,3932.9,3932.8,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760921466013,2.04040084,3932.9,3932.8,0.00289335]
["bitfinex-derivatives","ETHF0:USTF0",1760921466914,1.79971925,3932.9,3932.8,0.00289335]
["bitfinex-derivatives","ETHF0:USTF0",1760921467412,1.21102,3932.1,3932.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760921467613,1.21108,3931.6,3931.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760921467913,0.436,3931.6,3931.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760921468115,0.436,3931.6,3931.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1760921468413,0.75638506,3931.6,3931.5,0.75903728]
["bitfinex-derivatives","ETHF0:USTF0",1760921470916,0.00298506,3931.6,3931.5,0.75903728]
["bitfinex-derivatives","ETHF0:USTF0",1760921471214,0.00298506,3931.6,3931.5,0.88633728]
["bitfinex-derivatives","ETHF0:USTF0",1760921471607,0.75638506,3931.6,3931.5,0.00223728]
["bitfinex-derivatives","ETHF0:USTF0",1760921472017,0.00298506,3931.6,3931.5,0.90633728]
["bitfinex-derivatives","ETHF0:USTF0",1760921472610,0.20938506,3931.6,3931.5,0.90633728]
["bitfinex-derivatives","ETHF0:USTF0",1760921473515,0.00298506,3931.6,3931.5,0.90633728]
["bitfinex-derivatives","ETHF0:USTF0",1760921473716,0.00298506,3931.6,3931.5,5.90633728]
["bitfinex-derivatives","ETHF0:USTF0",1760921475315,0.00298506,3931.6,3931.5,15.07133728]
["bitfinex-derivatives","ETHF0:USTF0",1760921476210,0.00298506,3931.6,3931.5,5.90633728]
["bitfinex-derivatives","ETHF0:USTF0",1760921476414,0.00298506,3931.6,3931.5,15.07133728]
["bitfinex-derivatives","ETHF0:USTF0",1760921476605,0.00298506,3931.6,3931.5,5.90633728]
["bitfinex-derivatives","ETHF0:USTF0",1760921476808,0.20938506,3931.6,3931.5,0.90633728]
["bitfinex-derivatives","ETHF0:USTF0",1760921477218,0.00298506,3931.6,3931.5,0.90633728]
["bitfinex-derivatives","ETHF0:USTF0",1760921479615,0.00298506,3931.6,3931.5,10.07033728]
["bitfinex-derivatives","ETHF0:USTF0",1760921480310,0.00298506,3931.6,3931.5,15.07033728]
["bitfinex-derivatives","ETHF0:USTF0",1760921480513,0.45759,3932.4,3932.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1760921480716,0.67389,3932.4,3932.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760921481312,0.45759,3932.4,3932.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760921481517,0.8979,3933.0,3932.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1760921481824,0.6757037,3933.0,3932.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760921482319,1.0031037,3933.0,3932.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760921482822,1.2235037,3933.0,3932.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760921483019,1.00541,3932.2,3931.2,1.80651716]
["bitfinex-derivatives","ETHF0:USTF0",1760921483217,0.3274,3931.9,3931.5,0.33943728]
["bitfinex-derivatives","ETHF0:USTF0",1760921483522,0.1356,3932.0,3931.5,0.00223728]
["bitfinex-derivatives","ETHF0:USTF0",1760921483523,0.3274,3931.6,3931.5,0.00223728]
["bitfinex-derivatives","ETHF0:USTF0",1760921485917,0.3274,3931.6,3931.5,0.33943728]
["bitfinex-derivatives","ETHF0:USTF0",1760921486119,0.3274,3931.6,3931.5,0.00223728]
["bitfinex-derivatives","ETHF0:USTF0",1760921489227,0.7641,3931.6,3931.5,0.00223728]
["bitfinex-derivatives","ETHF0:USTF0",1760921490426,0.2163,3930.5,3930.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760921490619,0.2163,3930.5,3930.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1760921491120,0.2163,3930.5,3930.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760921491421,0.45778,3930.7,3930.4,0.76282929]
["bitfinex-derivatives","ETHF0:USTF0",1760921491614,0.5437,3930.8,3930.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760921492325,0.2163,3930.8,3930.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760921492824,0.78514,3931.1,3930.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760921493021,0.45777,3930.9,3930.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1760921493225,0.2163,3930.6,3930.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1760921493921,0.78516,3930.9,3930.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760921494123,1.00146,3930.9,3930.8,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1760921494325,1.22186,3930.9,3930.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1760921494522,0.1356,3931.0,3930.4,9.58762929]
["bitfinex-derivatives","ETHF0:USTF0",1760921494725,0.1356,3931.0,3930.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760921494726,0.4367,3930.7,3930.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760921495021,0.2163,3930.6,3930.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760921495221,0.45778,3930.8,3930.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760921495527,0.67408,3930.8,3930.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760921495725,1.00148,3930.8,3930.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760921495928,0.67408,3930.8,3930.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760921496228,0.2163,3930.8,3930.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760921496428,0.45776,3930.9,3930.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760921496628,0.45776,3930.9,3930.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760921497021,0.45774,3931.1,3931.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760921497222,0.45771,3931.3,3931.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1760921497421,0.67401,3931.3,3931.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760921497627,0.2163,3931.3,3931.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760921499131,0.5437,3931.3,3931.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760921499323,0.7641,3931.3,3931.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760921499926,0.4577,3931.4,3931.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760921500126,0.2163,3931.3,3931.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1760921500327,0.2163,3931.3,3931.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760921500633,0.4577,3931.4,3931.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1760921500826,0.4577,3931.4,3931.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760921501129,0.67398,3931.6,3931.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1760921501529,1.22178,3931.6,3931.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760921502527,0.45769,3931.5,3930.3,2.95108716]
["bitfinex-derivatives","ETHF0:USTF0",1760921502722,1.22179,3931.5,3931.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760921503732,1.00134,3931.9,3931.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1760921503935,0.67394,3931.9,3931.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760921504324,0.45764,3931.9,3931.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760921504525,5.00786,3932.8,3932.7,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1760921504526,0.4367,3932.8,3932.7,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1760921504731,1.22163,3932.8,3932.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760921505032,0.89423,3932.8,3932.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760921505426,0.0018937,3933.0,3932.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1760921505628,0.0018937,3933.0,3932.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760921506026,0.3274,3934.0,3933.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760921506222,0.45739,3934.1,3933.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760921506426,0.45739,3934.1,3933.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760921506633,0.45739,3934.1,3933.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760921506634,0.45735,3934.5,3933.9,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760921506826,0.45737,3934.3,3934.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760921507028,0.46050288,3934.3,3934.1,0.00245314]
["bitfinex-derivatives","ETHF0:USTF0",1760921507334,0.46050288,3934.3,3934.1,0.32365314]
["bitfinex-derivatives","ETHF0:USTF0",1760921507335,0.3172,3934.2,3934.1,0.32365314]
["bitfinex-derivatives","ETHF0:USTF0",1760921509937,0.00313288,3934.3,3934.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760921510431,0.00313288,3934.3,3934.2,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1760921510639,0.00313288,3934.3,3934.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760921510835,0.3172,3934.2,3934.1,0.00245314]
["bitfinex-derivatives","ETHF0:USTF0",1760921511031,0.77475,3932.7,3931.5,1.93501716]
["bitfinex-derivatives","ETHF0:USTF0",1760921511233,0.77477,3932.5,3932.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760921511634,0.3172,3932.9,3932.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1760921511933,0.58402,3933.0,3932.5,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1760921511934,0.45752,3933.0,3932.5,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1760921512238,0.3172,3932.9,3932.5,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1760921512634,0.3172,3932.9,3932.2,0.00303931]
["bitfinex-derivatives","ETHF0:USTF0",1760921512635,0.45754,3932.8,3932.2,0.46063931]
["bitfinex-derivatives","ETHF0:USTF0",1760921512833,0.3172,3933.1,3932.4,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1760921513137,0.3172,3933.9,3933.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760921513337,0.45745,3933.6,3933.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760921513833,0.45746,3933.5,3933.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760921514029,0.3172,3933.4,3932.4,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760921514229,0.45756,3932.7,3932.2,0.32423931]
["bitfinex-derivatives","ETHF0:USTF0",1760921514436,0.3172,3932.9,3932.2,4.12403931]
["bitfinex-derivatives","ETHF0:USTF0",1760921514940,0.3172,3932.5,3932.2,4.12403931]
["bitfinex-derivatives","ETHF0:USTF0",1760921515237,0.45757,3932.6,3932.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760921515433,0.3172,3932.5,3932.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760921516229,0.77478,3932.5,3932.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760921516537,0.3172,3932.4,3932.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760921516733,0.77479,3932.4,3932.2,0.00303931]
["bitfinex-derivatives","ETHF0:USTF0",1760921516939,0.77479,3932.4,3932.2,0.32423931]
["bitfinex-derivatives","ETHF0:USTF0",1760921517133,0.77479,3932.4,3932.2,9.15503931]
["bitfinex-derivatives","ETHF0:USTF0",1760921517333,0.45755,3932.8,3932.4,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760921517534,0.45755,3932.8,3932.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760921517737,0.45755,3932.8,3932.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760921517934,0.45755,3932.8,3932.3,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1760921517935,0.77475,3932.8,3932.4,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760921518136,0.77475,3932.8,3932.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760921518943,0.45752,3933.0,3932.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760921519144,0.45752,3933.0,3932.2,9.15503931]
["bitfinex-derivatives","ETHF0:USTF0",1760921519145,0.3172,3932.9,3932.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760921519344,0.45756,3932.7,3932.4,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760921519544,0.45756,3932.7,3932.3,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1760921519739,0.45756,3932.7,3932.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760921520843,0.77476,3932.7,3932.6,9.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760921521745,0.77476,3932.7,3932.6,9.8879]
["bitfinex-derivatives","ETHF0:USTF0",1760921521944,1.20046,3932.7,3932.6,9.3609]
["bitfinex-derivatives","ETHF0:USTF0",1760921522243,1.20046,3932.7,3932.6,9.5667]
["bitfinex-derivatives","ETHF0:USTF0",1760921522844,0.98716,3932.7,3932.6,9.8879]
["bitfinex-derivatives","ETHF0:USTF0",1760921523348,0.45756,3932.7,3932.6,9.8879]
["bitfinex-derivatives","ETHF0:USTF0",1760921523547,0.45754,3932.8,3932.6,9.5667]
["bitfinex-derivatives","ETHF0:USTF0",1760921523745,0.45754,3932.8,3932.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1760921523946,0.45754,3932.8,3932.6,9.151]
["bitfinex-derivatives","ETHF0:USTF0",1760921523947,1.20037,3933.4,3933.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1760921524346,0.9871,3933.1,3933.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760921524552,0.45749,3933.2,3933.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1760921525146,0.5296,3933.1,3933.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1760921525346,0.5296,3933.1,3933.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760921525547,0.7429,3933.1,3933.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760921526152,0.5296,3933.1,3933.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1760921526549,0.7429,3933.1,3933.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1760921527545,0.45749,3933.2,3933.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1760921527750,0.45749,3933.2,3933.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760921527951,0.45749,3933.2,3933.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1760921528148,0.98709,3933.2,3933.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1760921528352,0.98709,3933.2,3933.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760921528555,0.45746,3933.4,3933.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760921528757,0.98706,3933.4,3933.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760921530259,0.3172,3933.4,3933.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1760921530453,0.45741,3933.9,3933.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1760921530655,0.99009288,3934.3,3934.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760921530859,0.99009288,3934.3,3934.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1760921531055,0.2133,3933.1,3933.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1760921531261,1.20041,3933.1,3933.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1760921531562,0.7429,3932.8,3932.7,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1760921531754,0.7429,3932.8,3932.7,9.3569]
["bitfinex-derivatives","ETHF0:USTF0",1760921531949,0.7429,3932.8,3932.7,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1760921532151,0.7429,3932.8,3932.7,4.9151]
["bitfinex-derivatives","ETHF0:USTF0",1760921532362,0.3412,3933.1,3933.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760921532561,0.45747,3933.4,3933.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760921532761,0.79865,3933.6,3933.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760921533064,1.00765,3933.6,3933.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760921533260,0.5502,3933.6,3933.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760921533458,0.5502,3933.6,3933.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1760921534064,0.7577,3933.6,3933.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1760921534266,0.5502,3933.1,3933.0,0.66801]
["bitfinex-derivatives","ETHF0:USTF0",1760921534563,0.5489,3933.5,3933.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760921534757,1.34756,3933.5,3933.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760921534958,0.8901,3933.5,3933.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760921535158,0.3412,3933.5,3933.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760921535459,0.3412,3933.8,3933.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760921535660,0.5502,3933.8,3933.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760921535861,0.5502,3933.8,3933.7,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1760921536056,0.7577,3933.8,3933.7,5.3111]
["bitfinex-derivatives","ETHF0:USTF0",1760921536454,0.7577,3933.8,3933.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1760921536658,1.14654288,3934.3,3933.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1760921536659,0.5502,3933.4,3933.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1760921536858,0.66641,3933.9,3933.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760921537054,0.87391,3933.9,3933.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760921537555,0.726,3933.9,3933.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760921537761,0.5185,3933.9,3933.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1760921538360,0.3095,3933.9,3933.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1760921538561,0.4574,3934.0,3933.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1760921538562,1.10655,3933.5,3933.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1760921538762,0.8741,3933.5,3933.4,6.2253]
["bitfinex-derivatives","ETHF0:USTF0",1760921538960,0.9803,3933.9,3933.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760921539163,0.98027,3934.2,3934.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1760921539366,1.20527,3934.2,3934.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1760921539664,0.00313288,3934.3,3933.4,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1760921539665,1.20531,3933.9,3933.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1760921539863,0.52603288,3934.3,3934.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1760921540263,0.75103288,3934.3,3934.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1760921540659,1.20839288,3934.3,3934.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1760921542361,0.00313288,3934.3,3934.2,1.21937]
["bitfinex-derivatives","ETHF0:USTF0",1760921542565,0.00313288,3934.3,3934.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760921544965,0.00313288,3934.3,3934.2,14.904]
["bitfinex-derivatives","ETHF0:USTF0",1760921547369,0.00313288,3934.3,3934.2,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1760921547569,0.00313288,3934.3,3934.2,14.902]
["bitfinex-derivatives","ETHF0:USTF0",1760921548069,0.52603288,3934.3,3934.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760921548370,0.52603288,3934.3,3934.2,9.902]
["bitfinex-derivatives","ETHF0:USTF0",1760921548671,0.5229,3935.5,3935.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760921548877,0.8741,3935.5,3935.4,9.5683]
["bitfinex-derivatives","ETHF0:USTF0",1760921549665,0.00314573,3935.5,3935.4,9.90286351]
["bitfinex-derivatives","ETHF0:USTF0",1760921549872,0.98002,3936.4,3936.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1760921550074,1.20502,3936.4,3936.3,9.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760921550375,0.7479,3936.4,3936.3,9.901]
["bitfinex-derivatives","ETHF0:USTF0",1760921550875,0.00228715,3936.4,3936.3,10.35813]
["bitfinex-derivatives","ETHF0:USTF0",1760921551468,0.00228715,3936.4,3936.3,9.92883]
["bitfinex-derivatives","ETHF0:USTF0",1760921552272,0.00228715,3936.4,3936.3,9.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760921554072,0.45702,3937.3,3936.3,14.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760921554276,0.76649,3937.5,3937.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1760921554479,0.97989,3937.5,3937.4,9.5653]
["bitfinex-derivatives","ETHF0:USTF0",1760921554771,0.76653,3937.2,3936.7,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1760921554976,1.20493,3937.2,3937.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1760921555175,1.20796859,3937.2,3937.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1760921555382,1.20796859,3937.2,3937.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760921555383,0.98296859,3937.2,3937.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760921556576,0.52593859,3937.2,3937.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760921556976,0.31253859,3937.2,3937.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760921557780,0.98002,3936.4,3936.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760921557972,0.1262,3937.0,3936.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760921557973,0.4571,3936.6,3936.3,9.895]
["bitfinex-derivatives","ETHF0:USTF0",1760921558178,0.3095,3936.7,3936.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760921558379,0.79665,3937.0,3936.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760921558584,0.3396,3937.0,3936.9,9.5613]
["bitfinex-derivatives","ETHF0:USTF0",1760921558782,0.45704,3937.1,3936.9,9.5613]
["bitfinex-derivatives","ETHF0:USTF0",1760921559074,0.1262,3935.5,3934.6,1.80651716]
["bitfinex-derivatives","ETHF0:USTF0",1760921559281,0.1262,3935.5,3934.4,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1760921559282,0.4357,3935.5,3934.4,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1760921559579,0.3095,3934.9,3934.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760921559780,0.3095,3935.7,3934.8,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1760921559980,0.3095,3936.4,3935.9,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1760921560185,0.3095,3936.2,3936.0,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1760921560385,0.3095,3936.2,3934.7,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1760921560386,0.45712,3936.4,3936.1,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1760921560578,0.3095,3936.2,3936.1,0.00261365]
["bitfinex-derivatives","ETHF0:USTF0",1760921560774,0.3095,3936.2,3936.1,7.30261365]
["bitfinex-derivatives","ETHF0:USTF0",1760921560983,0.3095,3936.2,3936.1,8.50961365]
["bitfinex-derivatives","ETHF0:USTF0",1760921562081,0.3095,3936.2,3936.1,0.00261365]
["bitfinex-derivatives","ETHF0:USTF0",1760921562788,0.4357,3936.0,3935.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1760921563683,0.4357,3936.0,3934.5,1.14336]
["bitfinex-derivatives","ETHF0:USTF0",1760921563684,0.45724,3935.4,3934.9,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1760921563981,0.4357,3935.0,3934.9,0.25705745]
["bitfinex-derivatives","ETHF0:USTF0",1760921564177,0.4357,3935.0,3934.9,9.38705745]
["bitfinex-derivatives","ETHF0:USTF0",1760921564984,0.89298,3935.0,3934.9,0.25705745]
["bitfinex-derivatives","ETHF0:USTF0",1760921565189,0.89298,3935.0,3934.9,6.02105745]
["bitfinex-derivatives","ETHF0:USTF0",1760921565383,0.89298,3935.0,3934.9,9.13205745]
["bitfinex-derivatives","ETHF0:USTF0",1760921565785,0.4357,3935.0,3934.9,9.13205745]
["bitfinex-derivatives","ETHF0:USTF0",1760921566379,0.4357,3935.5,3935.1,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1760921566588,0.89293,3935.5,3934.9,9.58933745]
["bitfinex-derivatives","ETHF0:USTF0",1760921566891,0.3095,3935.4,3935.0,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1760921567087,0.3249,3935.3,3935.0,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1760921567482,0.3249,3935.1,3935.0,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1760921567785,0.1262,3935.5,3934.9,0.00205745]
["bitfinex-derivatives","ETHF0:USTF0",1760921567786,0.4535,3935.0,3934.9,0.00205745]
["bitfinex-derivatives","ETHF0:USTF0",1760921567991,0.4535,3935.0,3934.9,0.98405745]
["bitfinex-derivatives","ETHF0:USTF0",1760921568490,0.1262,3935.5,3935.0,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1760921568491,0.3249,3935.3,3935.0,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1760921568689,0.3249,3935.2,3935.0,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1760921568887,0.3249,3935.8,3934.9,0.98405745]
["bitfinex-derivatives","ETHF0:USTF0",1760921569088,0.3249,3936.3,3935.9,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1760921569287,0.3249,3936.3,3935.1,1.14318]
["bitfinex-derivatives","ETHF0:USTF0",1760921569288,0.3249,3936.4,3936.0,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1760921569488,0.3249,3936.3,3936.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1760921569683,0.3249,3936.2,3936.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1760921569892,0.4535,3936.0,3935.8,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1760921570087,0.4535,3936.0,3935.1,20.581]
["bitfinex-derivatives","ETHF0:USTF0",1760921570088,0.4535,3936.0,3935.9,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1760921573593,0.58331,3936.5,3935.9,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1760921573792,0.3249,3936.3,3936.1,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1760921573992,0.3249,3936.3,3935.9,9.58617]
["bitfinex-derivatives","ETHF0:USTF0",1760921574390,0.45713,3936.3,3936.0,9.128]
["bitfinex-derivatives","ETHF0:USTF0",1760921574597,0.3249,3936.1,3936.0,9.128]
["bitfinex-derivatives","ETHF0:USTF0",1760921575691,0.3249,3936.3,3936.1,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1760921575895,0.45712,3936.4,3936.2,9.128]
["bitfinex-derivatives","ETHF0:USTF0",1760921576092,0.3249,3936.3,3936.2,9.128]
["bitfinex-derivatives","ETHF0:USTF0",1760921576596,0.3249,3936.3,3936.1,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1760921576996,0.3249,3936.3,3936.2,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1760921577495,0.3249,3936.9,3936.2,12.084]
["bitfinex-derivatives","ETHF0:USTF0",1760921577697,0.5529,3936.9,3936.2,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1760921578197,0.1286,3936.5,3936.4,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1760921578398,0.4535,3936.5,3936.4,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1760921578792,0.81365,3937.0,3936.6,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1760921579099,0.3249,3936.7,3936.6,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1760921579599,0.1286,3936.5,3936.4,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1760921579792,0.4535,3936.5,3936.4,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1760921580292,0.6815,3936.5,3936.4,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1760921581393,0.6815,3936.5,3936.4,9.58311]
["bitfinex-derivatives","ETHF0:USTF0",1760921581593,0.6815,3936.5,3935.6,23.52751716]
["bitfinex-derivatives","ETHF0:USTF0",1760921581594,0.3249,3936.4,3935.6,1.80651716]
["bitfinex-derivatives","ETHF0:USTF0",1760921581793,0.4535,3936.0,3935.9,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1760921582090,0.3249,3936.4,3936.3,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1760921582289,0.5529,3936.4,3936.3,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1760921582696,0.3249,3936.7,3936.6,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1760921582892,0.1286,3936.5,3936.2,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1760921583099,0.3249,3936.3,3936.2,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1760921583296,0.1286,3936.5,3936.4,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1760921583497,0.3249,3936.7,3936.6,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1760921583897,0.4535,3937.0,3936.9,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1760921584194,0.4535,3937.0,3936.9,9.58206]
["bitfinex-derivatives","ETHF0:USTF0",1760921585294,0.00303859,3937.2,3937.1,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1760921585492,0.32793859,3937.2,3937.1,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1760921586497,0.00303859,3937.2,3937.1,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1760921586802,0.32793859,3937.2,3937.1,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1760921586999,0.76753859,3937.2,3937.1,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1760921587197,0.3249,3936.4,3936.1,2.06151716]
["bitfinex-derivatives","ETHF0:USTF0",1760921587495,0.3249,3935.9,3935.5,20.576]
["bitfinex-derivatives","ETHF0:USTF0",1760921587702,0.3249,3935.4,3935.0,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1760921587904,0.4535,3935.0,3934.9,0.45933745]
["bitfinex-derivatives","ETHF0:USTF0",1760921588096,0.4535,3935.0,3934.9,9.58233745]
["bitfinex-derivatives","ETHF0:USTF0",1760921588498,0.4535,3935.0,3934.9,0.00205745]
["bitfinex-derivatives","ETHF0:USTF0",1760921588902,0.4535,3935.0,3934.9,5.38805745]
["bitfinex-derivatives","ETHF0:USTF0",1760921589098,0.1286,3935.5,3934.9,5.38805745]
["bitfinex-derivatives","ETHF0:USTF0",1760921589297,0.4535,3935.5,3935.4,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1760921589503,0.3249,3935.9,3935.8,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1760921589800,0.3249,3936.4,3936.3,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1760921590403,0.3249,3936.4,3936.3,9.58013]
["bitfinex-derivatives","ETHF0:USTF0",1760921590793,0.1286,3936.5,3936.1,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1760921590998,0.1286,3936.5,3935.0,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1760921590999,0.3249,3936.4,3936.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1760921591302,0.3249,3936.4,3936.1,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1760921591504,0.3249,3936.4,3936.3,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1760921591696,0.3123,3936.9,3936.8,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1760921592297,0.3123,3937.4,3937.1,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1760921592594,0.31533859,3937.2,3937.1,7.89003]
["bitfinex-derivatives","ETHF0:USTF0",1760921593199,0.31533859,3937.2,3937.0,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1760921593499,0.4493,3937.0,3936.2,22.38251716]
["bitfinex-derivatives","ETHF0:USTF0",1760921593703,0.4493,3937.0,3936.3,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1760921594100,0.4493,3937.0,3936.2,22.38251716]
["bitfinex-derivatives","ETHF0:USTF0",1760921594101,0.4493,3937.0,3936.2,1.80651716]
["bitfinex-derivatives","ETHF0:USTF0",1760921594406,0.3123,3936.9,3936.7,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1760921594601,0.137,3937.0,3936.3,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1760921594602,0.137,3937.0,3936.8,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1760921594802,0.3123,3936.9,3936.8,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1760921595701,0.3123,3936.9,3936.8,9.57906]
["bitfinex-derivatives","ETHF0:USTF0",1760921596107,0.3123,3936.9,3936.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760921596108,0.45707,3936.9,3936.4,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1760921596307,0.4493,3936.5,3936.4,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1760921596503,0.137,3936.5,3936.2,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1760921596803,0.3123,3936.4,3936.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760921597009,0.127,3936.0,3935.8,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1760921597207,0.32,3935.9,3935.8,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1760921597401,0.32,3935.9,3935.8,9.57919]
["bitfinex-derivatives","ETHF0:USTF0",1760921597603,0.127,3936.0,3935.8,9.57919]
["bitfinex-derivatives","ETHF0:USTF0",1760921598300,0.32,3936.3,3936.2,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1760921598500,0.457,3936.5,3936.4,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1760921599106,0.457,3936.5,3936.4,9.57812]
["bitfinex-derivatives","ETHF0:USTF0",1760921599903,0.457,3936.5,3936.4,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1760921600109,0.457,3936.5,3936.4,8.14412]
["bitfinex-derivatives","ETHF0:USTF0",1760921600311,0.32,3936.5,3936.4,8.14412]
["bitfinex-derivatives","ETHF0:USTF0",1760921600803,0.447,3936.5,3936.4,8.14412]
["bitfinex-derivatives","ETHF0:USTF0",1760921601506,0.32,3936.5,3936.4,8.14412]
["bitfinex-derivatives","ETHF0:USTF0",1760921601805,0.457,3937.0,3936.9,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1760921603103,0.447,3936.5,3936.4,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1760921603409,0.447,3936.5,3936.4,9.57712]
["bitfinex-derivatives","ETHF0:USTF0",1760921603802,0.32,3936.3,3936.2,1.80651716]
["bitfinex-derivatives","ETHF0:USTF0",1760921604099,0.32,3936.3,3935.3,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1760921604100,0.45721,3935.6,3935.3,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1760921604305,0.32,3935.4,3935.3,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1760921604611,0.58423,3935.5,3934.9,0.00205745]
["bitfinex-derivatives","ETHF0:USTF0",1760921604612,0.32,3935.0,3934.9,0.00205745]
["bitfinex-derivatives","ETHF0:USTF0",1760921604811,0.32,3935.0,3934.9,9.12205745]
["bitfinex-derivatives","ETHF0:USTF0",1760921605812,0.32,3935.0,3934.9,9.44185745]
["bitfinex-derivatives","ETHF0:USTF0",1760921606509,0.127,3936.5,3935.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1760921606716,0.32,3936.4,3935.8,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1760921607014,0.32,3936.1,3935.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760921607313,0.32,3936.0,3935.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760921607501,0.45712,3936.4,3935.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1760921607707,0.32,3936.3,3936.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760921608008,0.32,3936.2,3935.9,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1760921608206,0.32,3936.1,3936.0,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1760921608712,0.32,3936.1,3936.0,9.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760921610505,0.45718,3935.9,3935.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760921610708,0.32,3935.8,3935.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760921610914,0.32,3935.3,3935.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760921611119,0.127,3935.5,3934.9,0.32185745]
["bitfinex-derivatives","ETHF0:USTF0",1760921611311,0.32,3935.4,3935.2,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1760921611515,0.32,3935.1,3934.9,0.00205745]
["bitfinex-derivatives","ETHF0:USTF0",1760921611716,0.32,3935.1,3935.0,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1760921612217,0.32,3935.3,3935.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760921612419,0.32,3935.2,3935.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760921613010,0.77727,3935.2,3935.0,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1760921613214,0.32,3935.3,3935.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760921613417,0.32,3935.3,3935.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760921613613,0.45724,3935.4,3935.2,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1760921614115,0.45724,3935.4,3934.9,0.45934745]
["bitfinex-derivatives","ETHF0:USTF0",1760921614116,0.32,3935.3,3934.9,0.00205745]
["bitfinex-derivatives","ETHF0:USTF0",1760921614316,0.77727,3935.1,3935.0,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1760921614510,0.32,3935.1,3935.0,9.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760921614714,0.32,3935.9,3935.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760921615219,0.4572,3935.7,3935.2,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1760921615421,0.32,3935.6,3935.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760921615622,0.32,3935.9,3935.2,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1760921615819,0.447,3935.0,3934.9,0.00205745]
["bitfinex-derivatives","ETHF0:USTF0",1760921616921,5.447,3935.0,3934.9,0.00205745]
["bitfinex-derivatives","ETHF0:USTF0",1760921618518,0.447,3935.0,3934.9,0.00205745]
["bitfinex-derivatives","ETHF0:USTF0",1760921618719,0.45724,3935.4,3934.9,0.00205745]
["bitfinex-derivatives","ETHF0:USTF0",1760921618927,0.45725,3935.3,3934.9,0.77914745]
["bitfinex-derivatives","ETHF0:USTF0",1760921619120,0.32,3935.2,3935.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760921619316,0.45725,3935.3,3935.0,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1760921619524,0.127,3935.5,3935.1,9.0208]
["bitfinex-derivatives","ETHF0:USTF0",1760921619525,0.32,3935.5,3935.1,9.0208]
["bitfinex-derivatives","ETHF0:USTF0",1760921619724,0.32,3935.9,3935.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760921620224,0.77723,3935.5,3935.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760921620525,0.90417,3936.0,3935.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760921620725,0.45724,3935.3,3935.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760921621027,0.77724,3935.3,3935.2,9.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760921621225,0.45722,3935.5,3935.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760921621424,0.77722,3935.5,3935.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760921621623,0.77722,3935.5,3935.2,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1760921621824,0.77722,3935.5,3935.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760921621825,0.45724,3935.4,3935.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760921622525,0.127,3936.0,3935.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760921622526,0.45723,3935.5,3935.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760921622719,0.77723,3935.5,3935.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760921622917,0.77723,3935.5,3935.2,9.57725]
["bitfinex-derivatives","ETHF0:USTF0",1760921623119,0.77723,3935.5,3935.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760921623317,0.77723,3935.5,3935.2,9.57725]
["bitfinex-derivatives","ETHF0:USTF0",1760921623526,0.77723,3935.5,3935.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760921623735,0.77723,3935.5,3935.2,9.57725]
["bitfinex-derivatives","ETHF0:USTF0",1760921623939,0.45724,3935.4,3935.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760921624437,0.99354,3935.4,3935.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1760921625130,0.5363,3935.4,3935.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1760921626936,0.2163,3935.4,3935.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1760921627340,0.7757,3935.0,3934.9,0.54765745]
["bitfinex-derivatives","ETHF0:USTF0",1760921627539,0.9013,3935.0,3934.9,0.00205745]
["bitfinex-derivatives","ETHF0:USTF0",1760921627740,0.9013,3935.0,3934.9,9.12105745]
["bitfinex-derivatives","ETHF0:USTF0",1760921628233,0.9013,3935.0,3934.9,9.32935745]
["bitfinex-derivatives","ETHF0:USTF0",1760921629635,0.9013,3935.0,3934.9,0.21035745]
["bitfinex-derivatives","ETHF0:USTF0",1760921629835,0.9013,3935.0,3934.9,4.68305745]
["bitfinex-derivatives","ETHF0:USTF0",1760921630342,0.9013,3935.0,3934.9,0.00205745]
["bitfinex-derivatives","ETHF0:USTF0",1760921630540,0.9013,3935.0,3934.9,9.32935745]
["bitfinex-derivatives","ETHF0:USTF0",1760921630934,0.9013,3935.0,3934.9,9.66665745]
["bitfinex-derivatives","ETHF0:USTF0",1760921631239,0.7757,3935.0,3934.9,9.66665745]
["bitfinex-derivatives","ETHF0:USTF0",1760921631434,0.7757,3935.0,3934.9,0.54765745]
["bitfinex-derivatives","ETHF0:USTF0",1760921631634,0.7757,3935.0,3934.9,9.66665745]
["bitfinex-derivatives","ETHF0:USTF0",1760921631830,0.7757,3935.0,3934.9,9.32935745]
["bitfinex-derivatives","ETHF0:USTF0",1760921632040,0.7757,3935.0,3934.9,9.88745745]
["bitfinex-derivatives","ETHF0:USTF0",1760921632343,1.02442,3935.5,3935.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760921632542,1.23292,3935.5,3935.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760921634635,1.35852,3935.5,3935.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760921635038,1.35852,3935.5,3935.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760921635039,1.23292,3935.5,3935.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760921635234,0.7757,3935.5,3935.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760921635541,0.127,3936.0,3935.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760921635542,0.5601,3936.0,3935.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760921635741,0.4572,3935.7,3935.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760921635937,1.2329,3935.7,3935.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1760921636237,1.2329,3935.7,3935.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760921636639,0.45724,3935.4,3935.2,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1760921636837,1.23294,3935.4,3935.3,9.6636]
["bitfinex-derivatives","ETHF0:USTF0",1760921637040,1.23294,3935.4,3935.3,9.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760921638241,0.45722,3935.6,3935.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1760921638441,0.45722,3935.6,3935.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1760921638740,1.23292,3935.6,3935.5,9.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760921640134,1.23292,3935.6,3935.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760921640845,1.02436,3936.0,3935.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760921641038,1.14275,3936.6,3936.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1760921641039,0.45716,3936.1,3936.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1760921641235,1.02436,3936.1,3936.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760921641441,1.2328,3936.5,3936.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760921641744,1.3584,3936.5,3936.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760921642041,1.3584,3936.5,3936.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760921642243,1.3584,3936.5,3936.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1760921642444,1.3584,3936.5,3936.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760921643641,1.3584,3936.5,3936.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1760921643642,0.89025,3936.1,3936.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760921643839,0.1256,3936.5,3935.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1760921643840,1.2329,3935.7,3935.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760921644041,1.2329,3935.7,3935.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760921645844,1.14284,3936.3,3936.0,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1760921645845,0.45713,3936.3,3936.0,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1760921646149,0.3426,3936.4,3936.0,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1760921646150,0.2246,3936.4,3936.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760921646450,0.45705,3937.0,3936.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760921646741,0.00303859,3937.2,3937.0,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1760921646949,0.00303859,3937.2,3937.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760921649444,0.00303859,3937.2,3937.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760921651748,0.00303859,3937.2,3937.1,5.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760921652050,0.022,3937.8,3937.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760921652644,0.211,3937.4,3937.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760921652844,0.00290505,3937.4,3936.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760921653054,0.45704,3937.1,3936.5,0.34102595]
["bitfinex-derivatives","ETHF0:USTF0",1760921653344,0.00290505,3937.4,3937.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1760921653544,0.00290505,3937.4,3937.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760921653952,0.3188,3937.3,3937.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760921654253,0.3188,3937.2,3937.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760921654549,0.32170505,3937.4,3936.5,0.13402595]
["bitfinex-derivatives","ETHF0:USTF0",1760921654752,0.32170505,3937.4,3936.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760921655151,0.32170505,3937.4,3937.1,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1760921655450,0.32170505,3937.4,3937.3,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760921655650,0.45701,3937.3,3936.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760921655950,0.45701,3937.3,3937.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760921656146,0.77581,3937.3,3936.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760921656853,1.19351,3937.3,3937.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1760921657548,0.7365,3937.3,3937.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1760921657752,0.5298,3937.3,3937.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1760921657953,0.7411,3937.3,3937.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1760921658350,0.4223,3937.3,3937.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1760921658554,0.7621,3937.3,3937.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1760921658854,0.4223,3937.3,3937.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1760921659051,0.7621,3937.3,3937.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1760921659948,0.418,3937.1,3937.0,0.66784]
["bitfinex-derivatives","ETHF0:USTF0",1760921660154,0.7578,3937.1,3937.0,1.00784]
["bitfinex-derivatives","ETHF0:USTF0",1760921660344,0.2067,3936.6,3936.5,0.80192595]
["bitfinex-derivatives","ETHF0:USTF0",1760921660550,0.7578,3936.6,3936.5,0.21272595]
["bitfinex-derivatives","ETHF0:USTF0",1760921660851,5.7578,3936.6,3936.5,0.00192595]
["bitfinex-derivatives","ETHF0:USTF0",1760921661155,0.3398,3936.0,3935.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760921661350,0.3398,3935.9,3935.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760921662154,0.3398,3935.9,3935.8,0.34316222]
["bitfinex-derivatives","ETHF0:USTF0",1760921662950,0.3398,3935.9,3935.8,0.00316222]
["bitfinex-derivatives","ETHF0:USTF0",1760921664348,0.7578,3935.9,3935.8,0.21396222]
["bitfinex-derivatives","ETHF0:USTF0",1760921664552,0.1268,3936.5,3935.8,0.21396222]
["bitfinex-derivatives","ETHF0:USTF0",1760921664553,0.66385,3936.2,3936.1,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1760921664753,0.2067,3937.0,3936.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1760921665056,0.3398,3936.8,3936.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1760921665350,0.3398,3937.9,3937.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760921665761,0.47896,3937.8,3937.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760921666052,0.47896,3937.8,3936.5,1.26795]
["bitfinex-derivatives","ETHF0:USTF0",1760921666053,0.3398,3937.2,3936.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760921666255,0.3398,3937.1,3936.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760921666551,0.45703,3937.2,3936.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760921666757,0.3398,3937.1,3936.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760921666951,0.1268,3937.5,3936.2,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1760921666952,0.3398,3936.9,3936.2,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1760921667158,0.4571,3936.6,3936.1,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1760921667355,0.3398,3936.5,3936.4,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1760921667546,0.3398,3937.0,3936.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760921667751,0.1268,3937.5,3936.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760921667752,0.79971505,3937.4,3936.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760921668154,0.79971505,3937.4,3937.0,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1760921668155,0.3398,3937.2,3937.0,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1760921668356,0.3398,3937.2,3937.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760921668853,0.00290505,3937.4,3936.5,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1760921668854,0.3398,3937.1,3936.5,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1760921669054,0.3398,3936.9,3936.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760921669259,0.3398,3936.9,3936.6,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1760921669456,0.3398,3936.9,3936.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760921669655,0.3398,3936.9,3936.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760921669851,0.3398,3937.0,3936.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760921670057,0.3398,3937.0,3936.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760921670257,0.45704,3937.1,3936.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760921670557,0.3398,3937.0,3936.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760921670752,0.3398,3937.0,3936.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760921670956,0.45702,3937.3,3937.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760921671355,0.45702,3937.3,3937.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760921671557,0.79682,3937.3,3937.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760921671760,0.45703,3937.2,3936.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760921671960,0.3398,3937.1,3936.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760921672155,0.45704,3937.1,3936.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760921672361,0.45705,3937.0,3936.6,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1760921672558,0.3398,3936.8,3936.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760921674461,0.7578,3936.5,3936.4,0.66791]
["bitfinex-derivatives","ETHF0:USTF0",1760921674662,0.7578,3936.5,3936.4,1.22821]
["bitfinex-derivatives","ETHF0:USTF0",1760921675456,0.3398,3936.9,3936.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760921675761,1.00185,3937.0,3936.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1760921676362,0.45707,3936.9,3936.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760921676559,0.5465,3936.6,3936.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1760921676759,0.7578,3936.6,3936.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1760921677160,0.7578,3936.6,3936.5,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1760921677865,1.00355,3937.0,3936.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760921678066,1.21485,3937.0,3936.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760921678659,0.45706,3936.9,3936.6,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1760921678860,0.5465,3936.7,3936.6,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1760921679062,0.7578,3936.7,3936.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760921679862,0.7578,3937.2,3937.1,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1760921680466,1.21482,3937.2,3937.1,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1760921680860,0.45709,3936.7,3936.6,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1760921681165,1.21489,3936.7,3936.6,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1760921685169,1.21489,3936.7,3936.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1760921686566,0.7578,3936.6,3936.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1760921686863,0.7578,3936.6,3936.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760921686864,0.1268,3936.5,3936.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760921687065,0.1268,3936.5,3936.4,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1760921687268,0.5678,3936.5,3936.4,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1760921687671,0.9042,3936.5,3936.4,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1760921687864,0.9042,3936.5,3936.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1760921688064,0.7774,3936.5,3936.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760921689474,0.2227,3936.5,3936.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760921690173,0.7774,3936.5,3936.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760921691473,0.2227,3936.5,3936.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760921691868,0.7774,3936.5,3936.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760921694670,0.9144,3936.5,3936.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760921695472,0.2227,3936.5,3936.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760921696067,0.7774,3936.5,3936.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760921696975,0.9144,3936.5,3936.4,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1760921699181,0.7774,3936.5,3936.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760921700488,0.00290505,3937.4,3937.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760921700777,0.022,3937.8,3937.3,2.59259575]
["bitfinex-derivatives","ETHF0:USTF0",1760921700971,0.2227,3938.2,3938.1,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1760921701177,1.17743629,3939.0,3938.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760921701381,0.441,3939.0,3938.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760921701578,0.441,3939.0,3938.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760921701579,0.578,3939.0,3938.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760921701773,0.9144,3939.0,3938.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760921701975,0.77944833,3939.0,3938.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760921702784,0.3364,3939.4,3939.2,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1760921702976,0.45668,3940.2,3939.6,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1760921703285,0.2227,3939.8,3939.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760921704082,0.44299717,3939.8,3939.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760921704381,0.441,3939.6,3939.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760921704580,0.441,3939.6,3939.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760921704782,0.441,3939.6,3939.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1760921705779,0.5547,3939.1,3938.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760921705979,0.441,3938.8,3938.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760921706281,1.23425,3938.7,3938.6,0.00284013]
["bitfinex-derivatives","ETHF0:USTF0",1760921706484,1.23425,3938.7,3938.6,0.55124013]
["bitfinex-derivatives","ETHF0:USTF0",1760921706881,1.23425,3938.7,3938.6,0.00284013]
["bitfinex-derivatives","ETHF0:USTF0",1760921707183,0.89793,3938.0,3937.9,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760921707376,0.441,3937.7,3937.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760921707576,0.7774,3937.7,3937.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760921707777,0.45698,3937.6,3937.0,0.58124]
["bitfinex-derivatives","ETHF0:USTF0",1760921708080,0.45698,3937.6,3937.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760921708280,0.45698,3937.6,3937.0,0.58313355]
["bitfinex-derivatives","ETHF0:USTF0",1760921708281,0.89801,3937.4,3937.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760921708676,0.45697,3937.7,3937.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760921708876,0.2227,3937.4,3937.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760921709276,0.898,3937.4,3937.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760921709974,0.898,3937.4,3937.0,0.12609355]
["bitfinex-derivatives","ETHF0:USTF0",1760921709975,1.23443,3937.2,3937.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760921710376,0.7774,3937.2,3937.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760921710583,0.45698,3937.6,3937.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760921710783,0.89798,3937.6,3937.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760921710978,0.89798,3937.6,3937.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760921711178,0.45694,3938.0,3937.5,1.01358]
["bitfinex-derivatives","ETHF0:USTF0",1760921711381,0.441,3938.0,3937.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760921711581,0.3364,3937.9,3937.0,0.12609355]
["bitfinex-derivatives","ETHF0:USTF0",1760921711785,0.45699,3937.6,3937.1,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1760921712281,0.3403,3937.6,3937.2,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1760921712477,0.5483,3937.6,3937.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1760921712783,0.7697,3937.6,3937.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1760921713182,0.4294,3937.6,3937.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1760921713773,0.4294,3937.6,3937.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1760921713979,0.45696,3937.8,3937.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1760921714275,0.45696,3937.8,3937.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760921714480,0.88636,3937.8,3937.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760921714674,0.7697,3937.8,3937.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1760921714873,0.3403,3938.9,3938.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1760921715081,0.3403,3939.3,3938.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760921715278,0.0685,3939.5,3938.5,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1760921715279,0.4294,3938.8,3938.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1760921715586,0.7697,3938.2,3938.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1760921715884,0.45689,3938.4,3938.1,0.89462]
["bitfinex-derivatives","ETHF0:USTF0",1760921716085,0.45689,3938.4,3938.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760921716975,0.66489,3938.4,3938.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760921718680,0.3403,3938.9,3938.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760921718681,0.45686,3938.7,3938.4,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760921718882,0.66383,3938.9,3938.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1760921719085,1.22423,3938.9,3938.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760921719579,0.207,3938.9,3938.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760921719787,0.45682,3939.0,3938.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760921719991,0.66382,3939.0,3938.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760921720487,0.66382,3939.0,3938.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760921720488,0.207,3939.0,3938.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760921721783,0.45679,3939.3,3939.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760921722078,0.45679,3939.3,3939.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760921722285,0.88629,3939.3,3939.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760921722585,1.22421,3939.1,3939.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760921722887,0.88636,3938.7,3938.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760921723288,0.4295,3938.7,3938.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760921724484,0.7674,3938.7,3938.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760921724683,1.22431,3938.2,3938.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760921725087,0.45694,3938.0,3937.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760921725286,0.67944,3938.0,3937.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760921725589,0.4295,3938.0,3937.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760921725896,0.66392,3938.2,3938.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760921726189,0.7674,3939.0,3938.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760921726488,1.22422,3939.0,3938.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760921726786,0.207,3939.0,3938.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760921726995,0.88627,3939.4,3939.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760921727493,1.22417,3939.4,3939.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760921728393,1.2242,3939.1,3939.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760921728788,0.66386,3938.7,3938.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760921729086,1.22426,3938.7,3938.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760921731489,1.22426,3938.7,3938.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760921731790,1.22426,3938.7,3938.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760921733091,0.88636,3938.7,3938.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760921733300,0.207,3938.7,3938.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760921734599,0.4295,3938.7,3938.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760921735596,0.207,3938.7,3938.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760921736495,0.4295,3938.7,3938.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760921737300,0.45692,3938.1,3938.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1760921737492,0.4295,3938.1,3938.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1760921738899,0.7674,3938.1,3938.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1760921739090,0.45697,3937.7,3937.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1760921739292,0.88647,3937.7,3937.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760921740208,0.207,3937.7,3937.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760921740409,0.3379,3938.1,3938.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1760921740410,0.45692,3938.1,3938.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1760921741908,0.45691,3938.3,3938.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1760921742202,0.45691,3938.3,3938.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760921742402,0.66386,3938.7,3938.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1760921742604,0.66386,3938.7,3938.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760921742802,0.88636,3938.7,3938.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760921743001,1.22426,3938.7,3938.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760921744011,1.22426,3938.7,3938.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760921744410,0.45686,3938.7,3938.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760921745806,0.59421,3939.4,3938.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760921745807,0.45685,3938.8,3938.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760921746010,0.88628,3939.3,3939.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760921746606,1.22418,3939.3,3939.2,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760921746912,0.4295,3938.7,3938.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760921747212,0.4295,3938.7,3938.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760921747511,0.7635,3938.7,3938.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760921747901,0.4295,3938.7,3938.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760921748107,1.00751,3938.2,3938.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1760921748302,1.14208,3938.9,3938.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1760921748303,1.22693,3938.9,3938.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1760921748609,1.14194,3939.4,3938.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1760921748610,0.334,3939.5,3938.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1760921748807,0.2195,3939.0,3938.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760921749006,0.89292,3939.0,3938.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760921749211,0.89292,3939.0,3938.5,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1760921749212,1.22696,3938.6,3938.5,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1760921749604,1.22696,3938.6,3938.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1760921749913,0.45686,3938.6,3938.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760921750113,0.89296,3938.6,3938.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760921750909,1.22696,3938.6,3938.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1760921751210,0.67642,3938.1,3938.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1760921751405,0.2195,3938.1,3938.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1760921751606,0.2195,3938.3,3938.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760921751806,0.45689,3938.4,3938.3,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760921752013,0.67639,3938.4,3938.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760921752404,0.59427885,3939.2,3938.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760921752610,0.45686,3938.7,3938.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760921752911,0.6735,3938.4,3938.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1760921753114,0.893,3938.4,3938.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1760921753313,1.227,3938.4,3938.3,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760921753714,0.6764,3938.4,3938.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760921754214,0.893,3938.4,3938.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760921754614,0.4569,3938.4,3938.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760921754810,0.4361,3939.0,3938.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760921755412,0.7701,3939.0,3938.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760921755611,1.22692,3939.0,3938.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760921755811,1.22692,3939.0,3938.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1760921756009,0.87883869,3939.7,3939.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760921756207,0.00199717,3939.8,3939.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760921756516,0.77209717,3939.8,3939.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760921757117,0.43809717,3939.8,3939.7,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1760921757315,0.00199717,3939.8,3939.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760921757913,0.22149717,3939.8,3939.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760921759617,0.00199717,3939.8,3939.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760921760213,0.00199717,3939.8,3939.7,1.20604]
["bitfinex-derivatives","ETHF0:USTF0",1760921760722,0.45659,3941.0,3940.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760921760917,0.45657,3941.2,3941.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760921761518,0.45657,3941.2,3941.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1760921761519,0.45656,3941.3,3941.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1760921761714,0.45925344,3941.3,3941.0,0.13390485]
["bitfinex-derivatives","ETHF0:USTF0",1760921761918,0.00269344,3941.3,3941.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760921762219,0.00269344,3941.3,3941.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760921763620,0.00269344,3941.3,3941.2,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760921763915,0.45643,3942.4,3942.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760921764119,0.334,3942.1,3941.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1760921764312,1.14103,3942.6,3940.5,1.95819575]
["bitfinex-derivatives","ETHF0:USTF0",1760921764313,0.45652,3941.6,3941.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760921764514,0.4565,3941.8,3941.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760921764816,0.4565,3941.8,3941.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1760921764817,0.45652,3941.6,3941.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760921765320,0.45657,3941.2,3941.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760921765826,0.334,3941.1,3941.0,0.00210485]
["bitfinex-derivatives","ETHF0:USTF0",1760921766115,5.334,3941.1,3941.0,0.00210485]
["bitfinex-derivatives","ETHF0:USTF0",1760921766314,0.334,3941.1,3941.0,0.00210485]
["bitfinex-derivatives","ETHF0:USTF0",1760921766516,5.334,3941.1,3941.0,0.00210485]
["bitfinex-derivatives","ETHF0:USTF0",1760921766911,0.45668,3940.2,3940.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760921767221,0.334,3940.2,3939.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760921767413,0.45671,3940.0,3939.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760921767610,0.334,3940.7,3939.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760921767815,0.45675,3939.6,3939.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1760921768017,0.45675,3939.6,3939.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760921768319,0.45674,3939.7,3939.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760921769019,0.45683,3938.9,3938.8,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760921769216,5.0,3939.7,3938.8,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760921769217,0.45677,3939.4,3938.8,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760921769419,0.334,3940.1,3939.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760921769623,0.45674,3939.8,3939.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1760921769923,0.45674,3939.8,3939.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760921770123,0.0019607,3939.8,3939.7,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1760921770624,0.0019607,3939.8,3939.6,0.00178585]
["bitfinex-derivatives","ETHF0:USTF0",1760921770821,0.4586807,3939.8,3939.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760921771525,0.334,3939.7,3939.6,0.00178585]
["bitfinex-derivatives","ETHF0:USTF0",1760921772422,0.334,3939.7,3938.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760921772423,0.45682,3939.0,3938.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760921772814,0.3411,3939.0,3937.6,1.82639575]
["bitfinex-derivatives","ETHF0:USTF0",1760921773012,0.45692,3938.2,3938.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1760921773214,0.45689,3938.4,3938.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1760921773527,0.45689,3938.4,3938.1,0.00265541]
["bitfinex-derivatives","ETHF0:USTF0",1760921773822,0.45691,3938.2,3938.1,0.31135541]
["bitfinex-derivatives","ETHF0:USTF0",1760921775127,0.45689,3938.4,3938.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1760921775326,0.3411,3938.7,3938.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1760921775327,0.45691,3938.3,3938.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1760921777725,0.77991,3938.3,3938.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1760921777929,0.77991,3938.3,3938.1,0.00265541]
["bitfinex-derivatives","ETHF0:USTF0",1760921777930,0.323,3938.2,3938.1,0.00265541]
["bitfinex-derivatives","ETHF0:USTF0",1760921779328,0.323,3938.2,3938.1,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760921779527,0.45698,3937.6,3937.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760921780422,0.45698,3937.6,3937.5,0.31361598]
["bitfinex-derivatives","ETHF0:USTF0",1760921781237,0.323,3938.3,3937.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760921781432,0.45696,3937.8,3937.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760921781629,0.45696,3937.8,3937.5,0.12801598]
["bitfinex-derivatives","ETHF0:USTF0",1760921781829,0.45696,3937.8,3937.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760921782032,0.45693,3938.1,3937.6,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1760921782335,0.45689,3938.4,3938.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760921782924,0.323,3938.2,3937.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760921783427,0.45697,3937.7,3937.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760921786532,0.45696,3937.8,3937.5,0.12801598]
["bitfinex-derivatives","ETHF0:USTF0",1760921786728,0.45697,3937.7,3937.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760921789032,0.77997,3937.7,3937.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760921789336,1.20617,3937.7,3937.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760921789532,1.20617,3937.7,3937.5,0.00261598]
["bitfinex-derivatives","ETHF0:USTF0",1760921789734,0.7492,3937.6,3937.5,0.00261598]
["bitfinex-derivatives","ETHF0:USTF0",1760921791333,5.7492,3937.6,3936.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760921791529,0.2125,3936.7,3936.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1760921791730,0.45705,3937.0,3936.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760921792032,0.45705,3937.0,3936.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760921792427,0.45943625,3937.0,3936.9,0.7456206]
["bitfinex-derivatives","ETHF0:USTF0",1760921792630,1.1422,3938.5,3937.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1760921792829,0.66946,3937.8,3937.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1760921793033,0.66946,3937.8,3937.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760921793434,0.88316,3937.8,3937.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760921793633,0.88637934,3937.8,3937.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760921794438,0.88637934,3937.8,3937.7,1.20067]
["bitfinex-derivatives","ETHF0:USTF0",1760921794439,0.00321934,3937.8,3937.7,1.20067]
["bitfinex-derivatives","ETHF0:USTF0",1760921794733,0.0738,3939.0,3937.7,1.20067]
["bitfinex-derivatives","ETHF0:USTF0",1760921794734,0.45678,3939.3,3939.0,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1760921794937,0.45678,3939.3,3939.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760921794938,0.45679,3939.3,3939.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760921795141,0.323,3939.8,3939.2,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1760921795439,0.45675,3939.6,3939.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760921795640,0.45936339,3939.6,3939.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760921797143,0.00261339,3939.6,3939.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760921797739,0.4568,3939.2,3939.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760921799245,0.323,3939.2,3938.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760921799539,0.45681,3939.1,3938.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760921799743,0.45684,3938.9,3938.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760921800037,0.45685,3938.8,3938.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760921800234,0.45685,3938.8,3938.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1760921800437,0.45685,3938.8,3938.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760921800638,0.45686,3938.7,3938.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760921800833,0.45689,3938.4,3938.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760921801039,0.323,3938.7,3938.0,0.58233]
["bitfinex-derivatives","ETHF0:USTF0",1760921801241,0.323,3938.7,3938.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760921801242,0.45686,3938.7,3938.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760921801741,0.45687,3938.6,3938.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1760921802042,0.323,3939.4,3938.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760921802232,0.00261339,3939.6,3938.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760921802432,0.45679,3939.3,3939.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760921802635,0.77979,3939.3,3939.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1760921802839,0.4568,3939.2,3939.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760921803242,0.45683,3938.9,3938.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760921803439,0.45685,3938.7,3938.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760921803639,0.77985,3938.7,3938.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760921804041,0.323,3938.7,3938.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1760921804342,0.45685,3938.7,3938.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760921804648,0.45687,3938.6,3938.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760921804846,0.77987,3938.6,3938.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760921805040,0.45686,3938.7,3938.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760921805546,0.45687,3938.6,3938.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1760921805846,0.45687,3938.6,3938.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760921806041,0.323,3938.7,3938.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1760921806236,0.323,3938.7,3938.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760921806441,0.323,3938.7,3938.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1760921806741,0.323,3938.7,3938.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760921806934,0.4569,3938.3,3938.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1760921807138,0.3314,3938.3,3938.1,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1760921807345,0.78828,3938.5,3938.1,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1760921807541,0.78828,3938.5,3938.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760921807738,0.45689,3938.4,3938.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1760921807943,0.45689,3938.4,3938.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760921808444,0.45687,3938.6,3938.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1760921808643,0.45689,3938.4,3938.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760921808843,0.3314,3938.9,3938.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760921809245,0.45688,3938.5,3938.1,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1760921809849,0.45689,3938.4,3938.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760921810146,0.45689,3938.4,3938.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760921811843,0.87579,3938.4,3938.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760921813552,1.20719,3938.4,3938.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760921813746,0.87579,3938.4,3938.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760921814952,0.87579,3938.4,3938.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760921815149,0.4189,3938.4,3938.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760921815351,0.66489,3939.3,3939.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760921815653,0.66489,3939.3,3939.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760921815654,0.4568,3939.1,3939.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760921815854,0.87573,3938.9,3938.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760921816047,0.7503,3938.6,3938.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760921816648,0.7503,3938.6,3938.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760921818855,0.45683,3938.9,3938.7,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1760921819059,0.66493,3938.9,3938.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760921819757,1.20713,3938.9,3938.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760921820952,0.45686,3938.7,3938.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760921821157,0.87576,3938.7,3938.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760921821656,0.87576,3938.7,3938.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760921823363,0.4189,3938.7,3938.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760921823664,0.4189,3938.7,3938.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760921823963,0.87575,3938.7,3938.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760921824265,0.87575,3938.7,3938.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760921824858,1.20715,3938.7,3938.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760921825162,1.20715,3938.7,3938.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760921825163,0.7503,3938.8,3938.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760921825353,0.7503,3938.6,3938.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1760921825552,0.7503,3938.6,3938.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1760921825751,0.4189,3938.6,3938.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1760921825958,0.66494,3938.9,3938.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760921826169,0.87574,3938.9,3938.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760921832874,1.19714,3938.9,3938.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760921833882,0.00261339,3939.6,3938.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760921834077,0.00261339,3939.6,3938.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760921834078,0.4568,3939.2,3939.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760921834380,0.6847,3939.2,3939.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760921834680,0.2279,3939.2,3939.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760921835076,0.45684,3938.8,3938.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760921835282,0.89994,3938.8,3938.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1760921835482,0.4431,3938.8,3938.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760921835683,0.00261339,3939.6,3938.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760921835984,0.90245339,3939.6,3939.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1760921836282,1.22385339,3939.6,3939.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1760921836486,1.81819988,3939.6,3939.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760921836679,0.68469,3939.3,3939.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1760921836878,0.68469,3939.3,3939.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760921838082,1.21489,3939.3,3939.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760921838377,0.4568,3939.1,3939.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760921838575,0.4568,3939.1,3939.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760921838576,1.2116,3939.1,3939.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760921839080,1.21165,3938.8,3938.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1760921839884,0.89665,3938.8,3938.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760921840274,0.45682,3939.0,3938.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760921840485,0.45682,3939.0,3938.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760921840687,0.2256,3938.9,3938.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760921841887,0.315,3938.8,3938.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760921842082,0.89666,3938.6,3938.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1760921842587,0.6711,3938.3,3938.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760921842787,0.8967,3938.3,3938.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760921843284,0.4398,3938.3,3938.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760921843483,0.2256,3938.3,3938.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760921844487,0.45688,3938.5,3938.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760921844677,0.45688,3938.5,3938.3,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760921844878,0.2256,3938.4,3938.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760921845284,0.4398,3938.4,3938.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760921846083,0.315,3939.5,3938.6,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1760921846280,0.315,3939.5,3939.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760921846281,0.7548,3939.1,3939.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760921846484,0.7548,3939.1,3939.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1760921846988,0.7548,3939.1,3939.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1760921847188,0.4398,3939.1,3939.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1760921847579,0.2256,3939.1,3939.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1760921847784,0.45679,3939.2,3939.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1760921847989,0.89659,3939.2,3939.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1760921848193,1.21159,3939.2,3939.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1760921848690,0.89659,3939.2,3939.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1760921849990,0.89659,3939.2,3939.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760921851595,0.68246,3938.6,3938.5,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1760921851795,1.21166,3938.6,3938.5,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760921851995,0.68246,3938.6,3938.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1760921852290,0.88145208,3939.6,3938.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760921852291,0.59479259,3939.4,3938.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760921852494,0.59740598,3939.6,3939.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760921852795,1.2116,3939.2,3939.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1760921852992,1.80639259,3939.2,3939.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1760921853191,1.80639259,3939.2,3938.5,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1760921853192,0.45684,3938.8,3938.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760921853388,0.68244,3938.8,3938.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760921853791,0.89664,3938.8,3938.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760921854892,0.45682,3939.0,3938.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760921855090,0.4568,3939.2,3939.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1760921855297,0.4568,3939.2,3939.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760921855500,0.6824,3939.2,3939.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760921858305,0.68244,3938.8,3938.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1760921858801,0.68244,3938.8,3938.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760921859302,0.89664,3938.8,3938.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760921859490,0.68244,3938.8,3938.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760921859894,0.45682,3939.0,3938.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1760921860097,0.315,3939.4,3939.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760921860098,0.8966,3939.2,3939.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760921860900,1.2116,3939.2,3939.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760921861100,1.2116,3939.2,3939.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1760921861802,0.68244,3938.8,3938.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760921861997,0.2256,3938.8,3938.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760921862205,0.45682,3939.0,3938.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760921862400,0.45682,3939.0,3938.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760921863107,0.68242,3939.0,3938.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760921863301,0.89662,3939.0,3938.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760921864002,0.68242,3939.0,3938.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760921864906,0.45682,3939.0,3938.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760921865500,0.89662,3939.0,3938.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760921866001,0.45682,3939.0,3938.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760921866208,0.68242,3939.0,3938.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760921867408,0.89662,3939.0,3938.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760921869312,1.23382,3939.0,3938.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760921870808,1.23382,3939.0,3938.5,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1760921870809,0.67756,3938.7,3938.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760921871106,0.67756,3938.7,3938.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760921871107,0.89086,3938.7,3938.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760921871613,0.45684,3938.8,3938.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760921871812,0.45684,3938.8,3938.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760921872013,0.67014,3938.8,3938.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760921872310,0.89084,3938.8,3938.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760921872909,0.45684,3938.8,3938.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760921873214,0.67014,3938.8,3938.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760921873914,0.89084,3938.8,3938.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760921875417,0.2133,3938.8,3938.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760921879316,0.434,3938.8,3938.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760921880020,0.2133,3938.8,3938.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760921880817,0.45684,3938.9,3938.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760921881022,0.45684,3938.9,3938.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760921881423,0.67014,3938.9,3938.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760921881624,0.89084,3938.9,3938.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760921883627,0.67014,3938.9,3938.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760921884420,0.89084,3938.9,3938.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760921885223,0.0979,3939.5,3938.8,1.22294]
["bitfinex-derivatives","ETHF0:USTF0",1760921885429,0.45681,3939.1,3939.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1760921885729,1.22801,3939.1,3939.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760921886423,1.22801,3939.1,3939.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1760921886624,0.89081,3939.1,3939.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1760921887424,0.00261339,3939.6,3939.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760921887425,0.45678,3939.3,3939.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760921887922,0.00261339,3939.6,3939.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1760921889032,0.21591339,3939.6,3939.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1760921891433,0.21591339,3939.6,3938.8,1.82639575]
["bitfinex-derivatives","ETHF0:USTF0",1760921891434,0.77381339,3939.6,3938.8,1.82639575]
["bitfinex-derivatives","ETHF0:USTF0",1760921891637,0.77381339,3939.6,3937.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1760921891638,0.67022,3938.1,3938.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1760921891838,0.45685,3938.7,3938.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760921892138,0.2216,3938.7,3938.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760921892542,0.3364,3938.9,3938.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760921892737,0.79323,3938.9,3938.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760921893644,0.45683,3938.9,3938.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1760921894841,0.45681,3939.1,3939.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1760921895735,0.45677,3939.4,3939.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1760921895940,0.45677,3939.4,3939.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1760921896133,0.00261339,3939.6,3939.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1760921896438,1.24305339,3939.6,3939.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1760921897341,1.24305339,3939.6,3939.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1760921897537,0.00261339,3939.6,3939.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1760921898239,0.00261339,3939.6,3939.5,5.8767]
["bitfinex-derivatives","ETHF0:USTF0",1760921898441,0.329,3940.8,3940.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760921898940,1.2165,3940.8,3940.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760921899537,1.21885441,3940.8,3940.7,0.74915037]
["bitfinex-derivatives","ETHF0:USTF0",1760921900441,0.00235441,3940.8,3940.7,0.74915037]
["bitfinex-derivatives","ETHF0:USTF0",1760921901841,1.00253,3941.5,3941.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760921902045,1.34643,3941.5,3941.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760921902943,1.34882494,3941.5,3941.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1760921903139,1.21882494,3941.5,3941.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760921903344,1.34882494,3941.5,3941.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760921903645,1.34882494,3941.5,3941.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760921904839,1.21882494,3941.5,3941.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760921906046,0.00239494,3941.5,3941.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760921906342,0.00239494,3941.5,3941.4,1.20333]
["bitfinex-derivatives","ETHF0:USTF0",1760921906644,0.45644,3942.2,3942.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760921906843,0.67346,3942.1,3941.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760921907144,0.13,3943.0,3941.5,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1760921907145,0.7819,3942.8,3942.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760921907443,0.7819,3942.8,3941.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760921907444,0.546,3941.7,3941.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760921907644,0.217,3941.7,3941.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760921907844,0.45647,3942.0,3941.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760921908144,0.45646,3942.1,3942.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760921908335,0.67346,3942.1,3942.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1760921908943,1.00246,3942.1,3942.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1760921909133,1.21636,3942.1,3942.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760921909734,0.13,3942.5,3942.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1760921909735,0.45644,3942.3,3942.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1760921909938,0.67344,3942.3,3942.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760921910542,0.67348,3941.9,3941.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760921910742,1.21638,3941.9,3941.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760921910943,0.45646,3942.1,3941.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760921911140,0.67346,3942.1,3942.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1760921911444,0.5429,3941.9,3941.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760921911640,0.5429,3941.9,3941.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760921911641,0.7599,3941.9,3941.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760921911840,0.546,3941.9,3941.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760921912041,0.217,3941.9,3941.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760921912437,0.7599,3942.3,3942.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760921913546,1.21633,3942.3,3942.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760921914744,0.45648,3941.9,3941.8,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760921914948,1.21638,3941.9,3941.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760921915647,0.45644,3942.2,3941.9,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760921915849,0.35404306,3942.8,3942.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760921916150,0.35404306,3942.8,3942.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1760921916151,0.02504306,3942.8,3942.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760921917551,0.24204306,3942.8,3942.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760921917747,0.45641,3942.5,3942.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760921917947,0.4309,3942.1,3942.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760921918255,0.217,3942.1,3942.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1760921918452,0.45639,3942.7,3942.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760921918657,0.45639,3942.7,3942.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760921918658,1.21629,3942.7,3942.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760921919451,1.34188002,3945.2,3944.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1760921919755,1.34188002,3945.2,3942.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1760921919756,0.329,3945.4,3943.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1760921919954,0.13,3945.5,3943.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1760921919955,0.329,3944.9,3943.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1760921920255,0.329,3944.4,3943.5,1.3517805]
["bitfinex-derivatives","ETHF0:USTF0",1760921920557,0.329,3944.4,3944.1,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1760921920558,0.00203399,3944.4,3944.1,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1760921920858,0.329,3944.3,3944.1,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1760921921161,0.00203399,3944.4,3944.1,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1760921921353,0.329,3944.3,3944.1,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1760921921660,0.00203399,3944.4,3944.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760921922056,0.00203399,3944.4,3944.3,5.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760921922660,0.33103399,3944.4,3944.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760921923557,0.33103399,3944.4,3944.3,5.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760921924359,0.00203399,3944.4,3944.3,5.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760921925063,0.329,3944.3,3944.2,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1760921925763,0.329,3944.3,3944.2,5.45621]
["bitfinex-derivatives","ETHF0:USTF0",1760921926353,0.329,3944.3,3944.2,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1760921929165,0.329,3944.3,3943.8,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1760921929166,0.3223,3943.9,3943.8,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1760921929567,0.3223,3943.9,3943.6,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1760921929966,0.3223,3943.9,3943.8,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1760921933271,0.3223,3943.9,3943.5,0.00243942]
["bitfinex-derivatives","ETHF0:USTF0",1760921933666,0.3223,3943.7,3943.5,0.00243942]
["bitfinex-derivatives","ETHF0:USTF0",1760921933862,1.20113869,3943.6,3943.5,0.00243942]
["bitfinex-derivatives","ETHF0:USTF0",1760921934068,0.3223,3942.4,3942.0,0.90055759]
["bitfinex-derivatives","ETHF0:USTF0",1760921934269,0.1276,3942.5,3942.1,0.90055759]
["bitfinex-derivatives","ETHF0:USTF0",1760921934464,0.3223,3942.4,3942.1,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1760921934673,0.3223,3942.4,3942.2,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1760921934969,0.3223,3942.3,3942.2,0.00277657]
["bitfinex-derivatives","ETHF0:USTF0",1760921935274,1.20113869,3942.3,3942.2,0.00277657]
["bitfinex-derivatives","ETHF0:USTF0",1760921941577,0.3223,3942.3,3942.2,0.00277657]
["bitfinex-derivatives","ETHF0:USTF0",1760921941771,0.5459,3942.3,3942.2,0.00277657]
["bitfinex-derivatives","ETHF0:USTF0",1760921941968,0.7716,3942.3,3942.2,0.00277657]
["bitfinex-derivatives","ETHF0:USTF0",1760921942173,0.3223,3942.3,3942.2,0.00277657]
["bitfinex-derivatives","ETHF0:USTF0",1760921942571,0.3223,3942.3,3942.2,5.00277657]
["bitfinex-derivatives","ETHF0:USTF0",1760921942872,0.1276,3942.5,3942.2,5.00277657]
["bitfinex-derivatives","ETHF0:USTF0",1760921942873,0.4499,3942.5,3942.3,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1760921943180,0.5459,3942.4,3942.3,5.45643]
["bitfinex-derivatives","ETHF0:USTF0",1760921943373,0.3223,3942.4,3942.3,5.45643]
["bitfinex-derivatives","ETHF0:USTF0",1760921943573,0.3223,3942.4,3942.3,6.3601501]
["bitfinex-derivatives","ETHF0:USTF0",1760921944477,0.3223,3942.4,3942.3,5.45643]
["bitfinex-derivatives","ETHF0:USTF0",1760921945073,0.3223,3942.4,3942.3,6.36062668]
["bitfinex-derivatives","ETHF0:USTF0",1760921945274,0.1276,3942.5,3942.3,5.45643]
["bitfinex-derivatives","ETHF0:USTF0",1760921945575,0.3512,3943.0,3942.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1760921946474,0.5769,3943.0,3942.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1760921947277,0.8992,3943.0,3942.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1760921948068,0.4493,3942.7,3942.6,0.90446235]
["bitfinex-derivatives","ETHF0:USTF0",1760921948368,0.4493,3942.7,3942.5,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1760921948369,0.8992,3942.5,3942.4,1.36088235]
["bitfinex-derivatives","ETHF0:USTF0",1760921948574,0.8992,3942.5,3942.4,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1760921949174,0.4499,3942.5,3942.4,1.8082005]
["bitfinex-derivatives","ETHF0:USTF0",1760921949380,0.4499,3942.5,3942.4,6.8082005]
["bitfinex-derivatives","ETHF0:USTF0",1760921950177,0.1276,3942.5,3942.4,5.45642]
["bitfinex-derivatives","ETHF0:USTF0",1760921950778,0.3223,3942.8,3942.7,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1760921951078,0.3223,3942.8,3942.7,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1760921951878,0.3223,3942.8,3942.7,5.71139]
["bitfinex-derivatives","ETHF0:USTF0",1760921952074,0.4393,3943.0,3942.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1760921952471,0.6592,3943.0,3942.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1760921953077,0.8686,3943.0,3942.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1760921954581,1.43573869,3943.0,3942.8,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1760921954786,1.61983869,3942.9,3942.8,1.81527932]
["bitfinex-derivatives","ETHF0:USTF0",1760921955381,0.741,3942.9,3942.8,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1760921955683,0.3117,3942.9,3942.8,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1760921956784,0.5316,3942.9,3942.8,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1760921956981,0.741,3942.9,3942.8,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1760921957874,0.5316,3942.9,3942.8,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1760921958080,0.3117,3942.9,3942.8,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1760921958375,1e-05,3943.0,3942.9,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1760921958575,0.1276,3943.5,3943.4,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1760921958775,0.3385,3943.5,3943.4,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1760921959085,0.5572,3943.5,3943.4,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1760921959278,0.3385,3943.5,3943.4,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1760921960483,0.6513,3943.5,3943.4,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1760921960686,0.4404,3943.5,3943.4,2.73065089]
["bitfinex-derivatives","ETHF0:USTF0",1760921961581,0.6513,3943.5,3943.4,2.62115089]
["bitfinex-derivatives","ETHF0:USTF0",1760921961789,0.4404,3943.5,3943.4,2.73065089]
["bitfinex-derivatives","ETHF0:USTF0",1760921962085,0.4404,3943.5,3943.4,0.91621]
["bitfinex-derivatives","ETHF0:USTF0",1760921962086,0.3128,3943.5,3943.4,0.91621]
["bitfinex-derivatives","ETHF0:USTF0",1760921962783,0.1276,3944.0,3943.9,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1760921962977,0.87,3944.0,3943.9,1.36177517]
["bitfinex-derivatives","ETHF0:USTF0",1760921963183,1.74883869,3944.0,3943.9,1.36177517]
["bitfinex-derivatives","ETHF0:USTF0",1760921964587,1.43603869,3944.0,3943.9,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1760921965087,1.74883869,3944.0,3943.9,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1760921966689,1.43603869,3944.0,3943.8,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1760921966882,1.30843869,3943.9,3943.6,2.07070023]
["bitfinex-derivatives","ETHF0:USTF0",1760921967083,0.7424,3943.7,3943.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760921967286,0.7424,3943.7,3943.6,2.52697023]
["bitfinex-derivatives","ETHF0:USTF0",1760921967480,1.62123869,3943.7,3943.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760921967682,1.62123869,3943.7,3943.6,1.6173816]
["bitfinex-derivatives","ETHF0:USTF0",1760921968190,1.62123869,3943.7,3943.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760921969185,0.45629,3943.6,3943.4,1.81570023]
["bitfinex-derivatives","ETHF0:USTF0",1760921969387,0.8668,3943.5,3943.4,1.81570023]
["bitfinex-derivatives","ETHF0:USTF0",1760921969588,1.74563869,3943.5,3943.4,1.81570023]
["bitfinex-derivatives","ETHF0:USTF0",1760921970284,1.74563869,3943.5,3943.1,0.93686154]
["bitfinex-derivatives","ETHF0:USTF0",1760921970285,0.45633,3943.2,3943.1,0.93686154]
["bitfinex-derivatives","ETHF0:USTF0",1760921970585,0.45633,3943.2,3942.3,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1760921970586,0.8668,3942.5,3942.4,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1760921970787,0.8668,3942.5,3942.4,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1760921971186,0.554,3942.5,3942.2,0.45921657]
["bitfinex-derivatives","ETHF0:USTF0",1760921971387,0.7424,3942.3,3942.2,0.63441657]
["bitfinex-derivatives","ETHF0:USTF0",1760921971588,0.7424,3942.3,3942.2,0.45921657]
["bitfinex-derivatives","ETHF0:USTF0",1760921971788,0.7424,3942.3,3942.2,0.00277657]
["bitfinex-derivatives","ETHF0:USTF0",1760921974887,0.7424,3942.3,3942.2,0.17797657]
["bitfinex-derivatives","ETHF0:USTF0",1760921977392,0.7424,3942.3,3942.2,0.35317657]
["bitfinex-derivatives","ETHF0:USTF0",1760921977992,0.7424,3942.3,3942.2,0.17797657]
["bitfinex-derivatives","ETHF0:USTF0",1760921978192,0.7424,3942.3,3942.2,0.00277657]
["bitfinex-derivatives","ETHF0:USTF0",1760921981498,0.7424,3942.3,3942.2,1.82037472]
["bitfinex-derivatives","ETHF0:USTF0",1760921983201,0.7424,3942.3,3942.2,0.00277657]
["bitfinex-derivatives","ETHF0:USTF0",1760921986603,0.7424,3942.3,3942.2,0.17797657]
["bitfinex-derivatives","ETHF0:USTF0",1760921987107,0.7424,3942.3,3942.2,0.00277657]
["bitfinex-derivatives","ETHF0:USTF0",1760921993313,0.7424,3942.3,3942.2,1.82037472]
["bitfinex-derivatives","ETHF0:USTF0",1760921995314,0.7424,3942.3,3942.2,0.00277657]
["bitfinex-derivatives","ETHF0:USTF0",1760921996112,0.7424,3942.3,3942.2,0.17807657]
["bitfinex-derivatives","ETHF0:USTF0",1760921996314,0.7424,3942.3,3942.2,0.00277657]
["bitfinex-derivatives","ETHF0:USTF0",1760922000018,0.7365,3942.3,3942.2,0.00277657]
["bitfinex-derivatives","ETHF0:USTF0",1760922000712,0.7365,3942.3,3942.2,2.44519865]
["bitfinex-derivatives","ETHF0:USTF0",1760922001023,0.4237,3943.3,3942.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760922001224,0.4237,3943.3,3943.1,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1760922001424,0.4237,3943.3,3943.2,2.37675586]
["bitfinex-derivatives","ETHF0:USTF0",1760922001618,0.4237,3943.3,3943.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760922002312,0.4237,3943.3,3943.1,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1760922002716,0.4237,3943.3,3943.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760922002916,0.7426,3943.3,3943.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760922003124,0.4237,3943.3,3943.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760922005119,0.7426,3943.3,3943.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760922005420,0.7426,3943.3,3943.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1760922006618,0.2172,3943.7,3943.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760922006830,0.00203399,3944.4,3943.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760922007126,0.00203399,3944.4,3943.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760922007127,0.62053399,3944.4,3944.3,1.91713214]
["bitfinex-derivatives","ETHF0:USTF0",1760922007317,0.00203399,3944.4,3944.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760922008324,0.20853399,3944.4,3944.3,0.97620686]
["bitfinex-derivatives","ETHF0:USTF0",1760922008531,0.42573399,3944.4,3944.3,0.97620686]
["bitfinex-derivatives","ETHF0:USTF0",1760922008731,0.20853399,3944.4,3944.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760922008922,0.00203399,3944.4,3944.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760922009825,0.20853399,3944.4,3944.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760922010027,0.1948,3944.3,3944.0,1.82004285]
["bitfinex-derivatives","ETHF0:USTF0",1760922010216,1.07472,3944.2,3943.9,1.36231389]
["bitfinex-derivatives","ETHF0:USTF0",1760922010420,0.4237,3944.0,3943.9,1.36231389]
["bitfinex-derivatives","ETHF0:USTF0",1760922010732,0.6185,3943.9,3943.7,1.36231389]
["bitfinex-derivatives","ETHF0:USTF0",1760922010924,0.6185,3943.9,3943.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760922011626,0.1948,3943.7,3943.6,1.36231389]
["bitfinex-derivatives","ETHF0:USTF0",1760922011831,0.6293,3943.2,3943.1,1.36231389]
["bitfinex-derivatives","ETHF0:USTF0",1760922012031,0.436,3943.2,3943.1,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1760922012731,0.436,3943.6,3943.5,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1760922012932,0.436,3943.6,3943.5,1.33319]
["bitfinex-derivatives","ETHF0:USTF0",1760922013134,0.2127,3943.6,3943.5,2.69541159]
["bitfinex-derivatives","ETHF0:USTF0",1760922013435,0.2127,3943.8,3943.7,0.87136]
["bitfinex-derivatives","ETHF0:USTF0",1760922013724,0.2127,3944.1,3944.0,1.33313]
["bitfinex-derivatives","ETHF0:USTF0",1760922013929,0.21473399,3944.4,3944.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1760922014131,0.21473399,3944.4,3944.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1760922014427,0.43803399,3944.4,3944.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1760922015131,0.43803399,3944.4,3944.3,2.10902718]
["bitfinex-derivatives","ETHF0:USTF0",1760922015325,0.43803399,3944.4,3944.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1760922016432,0.21473399,3944.4,3944.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1760922017133,0.43803399,3944.4,3944.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1760922017430,0.43803399,3944.4,3944.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1760922017630,0.1947,3944.2,3944.1,1.81824718]
["bitfinex-derivatives","ETHF0:USTF0",1760922017931,0.6194,3944.2,3944.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1760922018128,0.4247,3944.2,3944.1,0.99982]
["bitfinex-derivatives","ETHF0:USTF0",1760922018434,0.00203399,3944.4,3944.3,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760922019737,1.13979,3946.9,3944.3,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760922019738,0.4106,3946.3,3946.2,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1760922020029,0.4247,3946.3,3946.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1760922020332,0.6194,3946.3,3946.2,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760922020533,0.4247,3946.3,3946.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1760922020735,0.21826346,3946.3,3946.2,0.76235897]
["bitfinex-derivatives","ETHF0:USTF0",1760922020934,0.00236346,3946.3,3946.2,0.76235897]
["bitfinex-derivatives","ETHF0:USTF0",1760922021433,0.21826346,3946.3,3946.2,0.76235897]
["bitfinex-derivatives","ETHF0:USTF0",1760922021930,0.00236346,3946.3,3946.2,0.76235897]
["bitfinex-derivatives","ETHF0:USTF0",1760922022327,0.21826346,3946.3,3946.2,0.76235897]
["bitfinex-derivatives","ETHF0:USTF0",1760922022532,0.42706346,3946.3,3946.2,0.76235897]
["bitfinex-derivatives","ETHF0:USTF0",1760922022727,0.00236346,3946.3,3946.2,0.76235897]
["bitfinex-derivatives","ETHF0:USTF0",1760922022928,0.21826346,3946.3,3946.2,0.76235897]
["bitfinex-derivatives","ETHF0:USTF0",1760922023330,0.197,3947.7,3947.0,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1760922023527,0.197,3947.7,3947.4,0.66534]
["bitfinex-derivatives","ETHF0:USTF0",1760922023727,0.022,3947.8,3947.6,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1760922024231,0.022,3947.8,3947.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760922024435,0.025123,3947.8,3947.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1760922024735,0.4557,3948.7,3947.8,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1760922024947,0.56191611,3949.8,3948.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760922025233,0.45565,3949.2,3948.1,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1760922025431,0.60600103,3950.2,3948.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760922025432,0.56191611,3950.2,3948.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760922025631,0.00182678,3950.2,3948.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760922025828,0.00182678,3950.2,3948.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760922025829,0.04590941,3950.2,3948.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760922026029,0.45579,3948.0,3947.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760922026236,0.45579,3948.0,3947.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760922026237,0.45579,3948.0,3947.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760922026439,1.13901,3949.6,3947.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760922026440,0.45575,3948.3,3947.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760922026733,1.13894,3949.8,3948.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760922026935,0.45567,3949.0,3948.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760922027137,0.45567,3949.0,3948.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760922027838,1.13894,3949.8,3948.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760922027839,0.45568,3948.9,3948.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760922028837,0.45569,3948.7,3948.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760922029233,0.45567,3948.9,3948.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760922029738,0.45567,3948.9,3948.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760922030439,0.45569,3948.7,3948.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760922030631,0.45569,3948.7,3947.1,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1760922030632,11.38593,3951.0,3946.4,0.67400394]
["bitfinex-derivatives","ETHF0:USTF0",1760922030834,0.45597,3946.3,3946.2,0.33635897]
["bitfinex-derivatives","ETHF0:USTF0",1760922031039,0.45848969,3946.3,3946.2,0.33635897]
["bitfinex-derivatives","ETHF0:USTF0",1760922031244,0.00251969,3946.3,3946.2,0.33635897]
["bitfinex-derivatives","ETHF0:USTF0",1760922034238,0.00251969,3946.3,3946.2,5.79233897]
["bitfinex-derivatives","ETHF0:USTF0",1760922034539,0.45588,3947.2,3947.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760922034739,0.45588,3947.2,3947.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760922035339,0.00303726,3947.2,3947.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760922036137,5.00303726,3947.2,3947.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760922038137,0.45594,3946.6,3946.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760922039745,0.00303726,3947.2,3946.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760922039937,0.45588,3947.1,3947.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760922040139,0.45588,3947.1,3947.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1760922041743,0.46589998,3947.1,3947.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1760922042740,0.01001998,3947.1,3947.0,5.4593]
["bitfinex-derivatives","ETHF0:USTF0",1760922042936,0.01001998,3947.1,3947.0,5.91519]
["bitfinex-derivatives","ETHF0:USTF0",1760922043138,0.4557,3948.7,3948.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760922043344,0.4557,3948.7,3948.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760922044143,0.45867853,3948.7,3948.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760922044343,0.45577,3948.1,3948.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760922044943,0.45574,3948.3,3948.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760922045144,0.45571,3948.6,3948.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760922045744,0.45577,3948.1,3948.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760922046346,0.45577,3948.1,3947.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760922046347,0.4558,3947.8,3947.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760922046541,1.13939,3948.2,3947.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1760922046542,0.45582,3947.6,3947.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1760922046741,0.00297853,3948.7,3948.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760922047343,0.45558,3949.7,3948.9,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1760922047547,0.2859,3950.2,3949.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760922047954,0.4556,3949.6,3949.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760922048254,0.4556,3949.6,3949.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760922048555,0.00207619,3949.6,3949.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760922048755,0.00207619,3949.6,3949.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760922049260,0.00207619,3949.6,3949.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1760922049753,0.2859,3950.7,3949.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760922049942,1.70638921,3951.1,3949.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760922049943,0.2859,3950.1,3949.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760922050348,0.45554,3950.1,3949.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760922050544,0.45556,3950.0,3949.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760922050745,0.00312895,3950.0,3949.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760922050949,0.00312895,3950.0,3949.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760922051357,0.28902895,3950.0,3949.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760922051751,0.00312895,3950.0,3949.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760922051956,0.00312895,3950.0,3949.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760922052257,0.00312895,3950.0,3949.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760922052756,0.28902895,3950.0,3949.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760922052951,0.00312895,3950.0,3949.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760922053459,0.45558,3949.8,3949.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760922053648,1.90109203,3953.0,3951.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760922053852,0.3121,3952.1,3951.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760922054150,0.125,3952.0,3951.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760922054348,0.125,3952.0,3950.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760922054349,0.3121,3951.9,3950.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760922054556,0.3121,3952.4,3950.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760922054760,0.00327877,3951.9,3951.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760922055057,0.01119555,3951.6,3951.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760922055252,0.01119555,3951.6,3951.4,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1760922055459,0.01119555,3951.6,3951.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760922055859,0.01119555,3951.6,3951.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760922056556,0.4554,3951.3,3950.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760922056755,0.3121,3951.5,3950.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760922056956,0.45544,3951.0,3950.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760922057352,0.45548,3950.6,3950.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760922057554,0.45548,3950.6,3950.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760922057761,0.45552,3950.2,3949.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760922058059,0.45552,3950.2,3950.1,0.30190445]
["bitfinex-derivatives","ETHF0:USTF0",1760922058560,0.3121,3950.7,3950.1,0.30190445]
["bitfinex-derivatives","ETHF0:USTF0",1760922058761,0.4555,3950.5,3950.1,0.30190445]
["bitfinex-derivatives","ETHF0:USTF0",1760922058961,0.125,3951.0,3950.1,0.30190445]
["bitfinex-derivatives","ETHF0:USTF0",1760922058962,0.3121,3950.3,3950.1,0.30190445]
["bitfinex-derivatives","ETHF0:USTF0",1760922059255,0.3121,3950.3,3949.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760922060155,0.45557,3949.9,3949.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760922060346,0.45558,3949.7,3949.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760922060553,0.45558,3949.7,3949.0,0.12765831]
["bitfinex-derivatives","ETHF0:USTF0",1760922060554,0.45556,3949.9,3949.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760922060855,0.45561,3949.5,3949.0,0.12765831]
["bitfinex-derivatives","ETHF0:USTF0",1760922061063,0.3121,3949.4,3949.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760922061360,0.76773,3949.4,3949.0,0.00195831]
["bitfinex-derivatives","ETHF0:USTF0",1760922061556,0.125,3950.5,3949.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760922061761,0.4371,3950.5,3949.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760922061949,0.45555,3950.1,3949.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760922062151,0.45555,3950.1,3949.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760922062356,0.45555,3950.1,3949.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760922062754,0.45555,3950.0,3949.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760922062959,0.76765,3950.0,3949.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760922063156,0.76765,3950.0,3949.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760922063354,0.3121,3950.9,3949.6,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760922063660,0.3121,3950.9,3949.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760922063661,0.76755,3950.9,3950.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760922063864,0.76755,3950.9,3950.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760922064262,0.3121,3950.9,3950.4,0.45549]
["bitfinex-derivatives","ETHF0:USTF0",1760922064464,0.01337992,3950.7,3950.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760922064665,0.32547992,3950.7,3950.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760922064863,0.32547992,3950.7,3950.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760922065057,0.45553,3950.2,3950.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760922065263,0.3121,3950.4,3949.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760922065557,0.125,3950.5,3949.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760922065558,0.3121,3949.9,3949.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760922065763,0.61523829,3950.0,3949.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760922065957,0.3121,3949.9,3949.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760922066160,0.49023829,3950.0,3949.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760922066369,0.03468829,3950.0,3949.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760922066567,0.3121,3949.9,3949.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760922066766,0.4556,3949.6,3949.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760922066961,0.3121,3949.5,3949.0,0.58331831]
["bitfinex-derivatives","ETHF0:USTF0",1760922067170,0.15968829,3950.0,3949.0,0.00195831]
["bitfinex-derivatives","ETHF0:USTF0",1760922067171,0.3121,3949.9,3949.0,0.00195831]
["bitfinex-derivatives","ETHF0:USTF0",1760922067665,0.45562,3949.4,3949.0,0.00195831]
["bitfinex-derivatives","ETHF0:USTF0",1760922067865,0.3121,3949.3,3949.0,0.00195831]
["bitfinex-derivatives","ETHF0:USTF0",1760922068064,0.15968829,3949.5,3949.0,0.00195831]
["bitfinex-derivatives","ETHF0:USTF0",1760922068265,0.76775,3949.1,3949.0,0.00195831]
["bitfinex-derivatives","ETHF0:USTF0",1760922068467,0.77103811,3949.1,3949.0,0.00195831]
["bitfinex-derivatives","ETHF0:USTF0",1760922068659,0.8057264,3949.1,3949.0,0.00195831]
["bitfinex-derivatives","ETHF0:USTF0",1760922069061,1.3423165,3952.1,3951.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760922069267,0.3121,3952.2,3950.5,1.48167355]
["bitfinex-derivatives","ETHF0:USTF0",1760922069468,0.58026,3952.5,3951.2,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1760922069675,0.125,3951.0,3950.6,0.90099693]
["bitfinex-derivatives","ETHF0:USTF0",1760922069872,0.3121,3950.9,3950.7,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1760922070069,0.31537246,3950.9,3950.7,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1760922070371,0.00327246,3950.9,3950.7,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1760922070572,0.00327246,3950.9,3950.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760922070971,0.31537246,3950.9,3950.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760922071374,0.3341,3952.8,3951.2,2.27705]
["bitfinex-derivatives","ETHF0:USTF0",1760922071570,0.3341,3952.8,3952.7,0.90195378]
["bitfinex-derivatives","ETHF0:USTF0",1760922072375,0.33616932,3952.8,3952.7,1.36045352]
["bitfinex-derivatives","ETHF0:USTF0",1760922072770,0.33616932,3952.8,3952.7,0.90521352]
["bitfinex-derivatives","ETHF0:USTF0",1760922073371,0.33616932,3952.8,3952.7,0.00325974]
["bitfinex-derivatives","ETHF0:USTF0",1760922074276,0.33616932,3952.8,3952.7,0.90441736]
["bitfinex-derivatives","ETHF0:USTF0",1760922075364,0.33616932,3952.8,3952.7,0.00325974]
["bitfinex-derivatives","ETHF0:USTF0",1760922075776,0.33616932,3952.8,3952.7,5.90441736]
["bitfinex-derivatives","ETHF0:USTF0",1760922075975,0.33616932,3952.8,3952.7,5.00325974]
["bitfinex-derivatives","ETHF0:USTF0",1760922076976,0.02406932,3952.8,3952.7,5.00325974]
["bitfinex-derivatives","ETHF0:USTF0",1760922077278,0.125,3953.5,3952.7,5.00325974]
["bitfinex-derivatives","ETHF0:USTF0",1760922077573,0.125,3953.5,3953.4,0.67532988]
["bitfinex-derivatives","ETHF0:USTF0",1760922077784,0.125,3953.5,3953.1,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1760922078078,0.125,3953.5,3953.4,0.67535424]
["bitfinex-derivatives","ETHF0:USTF0",1760922078267,0.125,3953.5,3953.3,0.67535424]
["bitfinex-derivatives","ETHF0:USTF0",1760922078268,0.12716536,3953.5,3953.3,0.67535424]
["bitfinex-derivatives","ETHF0:USTF0",1760922078474,0.12716536,3953.5,3953.0,0.67535424]
["bitfinex-derivatives","ETHF0:USTF0",1760922078767,0.45522,3952.9,3952.7,0.67861398]
["bitfinex-derivatives","ETHF0:USTF0",1760922078969,0.1237,3953.0,3952.7,0.00325974]
["bitfinex-derivatives","ETHF0:USTF0",1760922079175,0.3241,3952.9,3952.8,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1760922079370,0.3241,3952.9,3952.8,1.13058424]
["bitfinex-derivatives","ETHF0:USTF0",1760922079571,0.3241,3952.9,3952.8,0.67535424]
["bitfinex-derivatives","ETHF0:USTF0",1760922080275,0.1237,3953.0,3952.8,0.67535424]
["bitfinex-derivatives","ETHF0:USTF0",1760922080485,0.3241,3952.9,3952.8,0.67535424]
["bitfinex-derivatives","ETHF0:USTF0",1760922080672,0.1237,3953.0,3952.7,1.13385398]
["bitfinex-derivatives","ETHF0:USTF0",1760922080878,0.3241,3952.8,3952.7,0.00325974]
["bitfinex-derivatives","ETHF0:USTF0",1760922097401,0.3241,3952.8,3952.7,0.68204069]
["bitfinex-derivatives","ETHF0:USTF0",1760922098408,0.3241,3952.8,3952.7,0.90369958]
["bitfinex-derivatives","ETHF0:USTF0",1760922099402,0.767,3952.8,3952.7,0.90369958]
["bitfinex-derivatives","ETHF0:USTF0",1760922100305,0.767,3952.8,3952.7,1.35923329]
["bitfinex-derivatives","ETHF0:USTF0",1760922100500,0.767,3952.8,3952.7,0.00325974]
["bitfinex-derivatives","ETHF0:USTF0",1760922101899,0.767,3952.8,3952.7,1.36526839]
["bitfinex-derivatives","ETHF0:USTF0",1760922103905,0.3241,3952.1,3951.9,1.81387192]
["bitfinex-derivatives","ETHF0:USTF0",1760922104103,0.1237,3951.5,3951.4,1.81659112]
["bitfinex-derivatives","ETHF0:USTF0",1760922104407,0.4478,3951.5,3951.4,1.81659112]
["bitfinex-derivatives","ETHF0:USTF0",1760922104910,0.3241,3951.5,3951.4,6.81914007]
["bitfinex-derivatives","ETHF0:USTF0",1760922105711,0.4478,3951.5,3951.4,0.00254895]
["bitfinex-derivatives","ETHF0:USTF0",1760922109210,0.8795,3951.5,3951.4,0.00254895]
["bitfinex-derivatives","ETHF0:USTF0",1760922109411,0.8795,3951.5,3951.4,0.91051159]
["bitfinex-derivatives","ETHF0:USTF0",1760922110507,0.2276,3950.6,3950.5,2.27208112]
["bitfinex-derivatives","ETHF0:USTF0",1760922110711,0.5472,3950.6,3950.5,2.27208112]
["bitfinex-derivatives","ETHF0:USTF0",1760922111009,0.5472,3950.6,3950.5,0.45549]
["bitfinex-derivatives","ETHF0:USTF0",1760922111209,1.02519,3950.5,3950.3,1.81659112]
["bitfinex-derivatives","ETHF0:USTF0",1760922111407,1.02519,3950.5,3949.3,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1760922111408,0.7584,3950.2,3949.9,2.27214112]
["bitfinex-derivatives","ETHF0:USTF0",1760922111612,0.4505,3950.0,3949.9,0.45788272]
["bitfinex-derivatives","ETHF0:USTF0",1760922111908,0.6781,3950.0,3949.9,0.00233272]
["bitfinex-derivatives","ETHF0:USTF0",1760922112708,0.8893,3950.0,3949.9,0.00233272]
["bitfinex-derivatives","ETHF0:USTF0",1760922115213,0.8893,3950.0,3949.9,0.68161285]
["bitfinex-derivatives","ETHF0:USTF0",1760922115416,0.45556,3949.9,3949.8,0.01937929]
["bitfinex-derivatives","ETHF0:USTF0",1760922115616,1.21396,3949.9,3949.8,0.01937929]
["bitfinex-derivatives","ETHF0:USTF0",1760922116316,0.2276,3949.2,3949.1,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1760922116512,0.7584,3949.2,3949.1,0.45816963]
["bitfinex-derivatives","ETHF0:USTF0",1760922116712,0.7584,3949.2,3949.1,0.67996963]
["bitfinex-derivatives","ETHF0:USTF0",1760922117107,0.7584,3949.2,3949.1,0.22431963]
["bitfinex-derivatives","ETHF0:USTF0",1760922117411,0.7584,3949.2,3949.1,0.00251963]
["bitfinex-derivatives","ETHF0:USTF0",1760922117412,1.21404,3949.2,3949.1,0.00251963]
["bitfinex-derivatives","ETHF0:USTF0",1760922118520,0.4505,3949.5,3949.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1760922119117,0.6781,3949.5,3949.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1760922120618,0.8893,3949.5,3949.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1760922122718,0.2276,3949.2,3949.1,0.00251963]
["bitfinex-derivatives","ETHF0:USTF0",1760922122920,0.7584,3949.2,3949.1,0.22431963]
["bitfinex-derivatives","ETHF0:USTF0",1760922123115,0.7584,3949.2,3949.1,0.90216963]
["bitfinex-derivatives","ETHF0:USTF0",1760922123925,0.7584,3949.2,3949.1,0.44651963]
["bitfinex-derivatives","ETHF0:USTF0",1760922124120,0.7584,3949.2,3949.1,0.22431963]
["bitfinex-derivatives","ETHF0:USTF0",1760922125023,0.7584,3949.2,3949.1,0.44651963]
["bitfinex-derivatives","ETHF0:USTF0",1760922125823,0.1309,3949.5,3949.1,0.60401963]
["bitfinex-derivatives","ETHF0:USTF0",1760922126032,0.3196,3949.4,3949.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1760922126233,0.5472,3949.4,3949.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1760922127133,0.3196,3949.4,3949.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1760922127428,0.3196,3949.4,3949.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1760922127623,0.7584,3949.4,3949.1,0.00251963]
["bitfinex-derivatives","ETHF0:USTF0",1760922127930,0.7584,3949.2,3949.1,0.67996963]
["bitfinex-derivatives","ETHF0:USTF0",1760922130832,0.7584,3949.2,3949.1,0.22431963]
["bitfinex-derivatives","ETHF0:USTF0",1760922131130,0.7584,3949.2,3949.1,0.00251963]
["bitfinex-derivatives","ETHF0:USTF0",1760922134636,0.206,3948.3,3948.2,1.35431154]
["bitfinex-derivatives","ETHF0:USTF0",1760922134936,0.3129,3948.2,3948.0,1.35431154]
["bitfinex-derivatives","ETHF0:USTF0",1760922135136,0.4289,3948.3,3948.0,1.35431154]
["bitfinex-derivatives","ETHF0:USTF0",1760922135137,0.4289,3948.1,3948.0,1.35431154]
["bitfinex-derivatives","ETHF0:USTF0",1760922135334,0.8768,3948.0,3947.9,0.66558]
["bitfinex-derivatives","ETHF0:USTF0",1760922135534,0.8768,3948.0,3947.9,1.36114138]
["bitfinex-derivatives","ETHF0:USTF0",1760922135732,0.8768,3948.0,3947.9,0.00217434]
["bitfinex-derivatives","ETHF0:USTF0",1760922139434,0.6708,3948.0,3947.9,1.04186434]
["bitfinex-derivatives","ETHF0:USTF0",1760922139733,0.6708,3948.0,3947.9,0.42947434]
["bitfinex-derivatives","ETHF0:USTF0",1760922139734,0.8811,3948.0,3947.9,0.42947434]
["bitfinex-derivatives","ETHF0:USTF0",1760922140537,0.8811,3948.0,3947.9,0.00217434]
["bitfinex-derivatives","ETHF0:USTF0",1760922143930,0.3129,3948.0,3947.9,0.21597434]
["bitfinex-derivatives","ETHF0:USTF0",1760922144133,0.135,3948.5,3948.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760922144134,0.2236,3948.2,3948.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760922144344,0.5464,3948.2,3948.1,1.33816705]
["bitfinex-derivatives","ETHF0:USTF0",1760922144534,0.5464,3948.2,3948.1,1.79392705]
["bitfinex-derivatives","ETHF0:USTF0",1760922145028,0.3228,3948.1,3948.0,0.90686705]
["bitfinex-derivatives","ETHF0:USTF0",1760922145342,0.7567,3948.1,3948.0,0.90686705]
["bitfinex-derivatives","ETHF0:USTF0",1760922145740,0.7567,3948.1,3947.9,0.90904139]
["bitfinex-derivatives","ETHF0:USTF0",1760922146041,0.8823,3948.0,3947.9,0.90904139]
["bitfinex-derivatives","ETHF0:USTF0",1760922147635,0.8823,3948.0,3947.9,1.12284139]
["bitfinex-derivatives","ETHF0:USTF0",1760922148039,0.8823,3948.0,3947.9,0.90904139]
["bitfinex-derivatives","ETHF0:USTF0",1760922148643,0.8823,3948.0,3947.9,0.00217434]
["bitfinex-derivatives","ETHF0:USTF0",1760922148837,0.8823,3948.0,3947.9,0.90904139]
["bitfinex-derivatives","ETHF0:USTF0",1760922149341,0.8823,3948.0,3947.9,0.00217434]
["bitfinex-derivatives","ETHF0:USTF0",1760922150639,0.8823,3948.0,3947.8,0.02533056]
["bitfinex-derivatives","ETHF0:USTF0",1760922150640,0.45579,3947.9,3947.8,0.02533056]
["bitfinex-derivatives","ETHF0:USTF0",1760922150838,6.21249,3947.9,3947.8,0.02533056]
["bitfinex-derivatives","ETHF0:USTF0",1760922151432,0.7567,3947.9,3947.8,0.02533056]
["bitfinex-derivatives","ETHF0:USTF0",1760922151637,0.1256,3947.5,3947.2,0.90686705]
["bitfinex-derivatives","ETHF0:USTF0",1760922151835,1.21256,3947.3,3947.2,0.90686705]
["bitfinex-derivatives","ETHF0:USTF0",1760922152040,0.7567,3947.3,3947.2,0.90686705]
["bitfinex-derivatives","ETHF0:USTF0",1760922152744,0.75910983,3947.3,3947.2,0.90903783]
["bitfinex-derivatives","ETHF0:USTF0",1760922153341,0.75910983,3947.3,3947.2,1.34033783]
["bitfinex-derivatives","ETHF0:USTF0",1760922154033,0.00240983,3947.3,3947.2,6.52643783]
["bitfinex-derivatives","ETHF0:USTF0",1760922154237,0.00240983,3947.3,3947.2,5.61957078]
["bitfinex-derivatives","ETHF0:USTF0",1760922154536,0.32520983,3947.3,3947.2,5.61957078]
["bitfinex-derivatives","ETHF0:USTF0",1760922155241,0.00240983,3947.3,3947.2,5.61957078]
["bitfinex-derivatives","ETHF0:USTF0",1760922156130,0.1256,3948.0,3947.9,0.88709]
["bitfinex-derivatives","ETHF0:USTF0",1760922156335,0.4484,3948.0,3947.9,1.7937096]
["bitfinex-derivatives","ETHF0:USTF0",1760922156739,0.672,3948.0,3947.9,1.7937096]
["bitfinex-derivatives","ETHF0:USTF0",1760922157137,0.45149218,3948.0,3947.9,1.7937096]
["bitfinex-derivatives","ETHF0:USTF0",1760922157343,0.32589218,3948.0,3947.9,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1760922157545,0.00309218,3948.0,3947.9,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1760922157841,0.00309218,3948.0,3947.9,2.4331194]
["bitfinex-derivatives","ETHF0:USTF0",1760922158042,0.67509218,3948.0,3947.9,0.88709]
["bitfinex-derivatives","ETHF0:USTF0",1760922158241,0.67509218,3948.0,3947.9,2.2470194]
["bitfinex-derivatives","ETHF0:USTF0",1760922158445,0.88539218,3948.0,3947.9,2.2470194]
["bitfinex-derivatives","ETHF0:USTF0",1760922158644,0.88539218,3948.0,3947.9,1.7912294]
["bitfinex-derivatives","ETHF0:USTF0",1760922158844,0.88539218,3948.0,3947.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760922159040,0.56259218,3948.0,3947.8,1.3599294]
["bitfinex-derivatives","ETHF0:USTF0",1760922159243,0.7567,3947.9,3947.8,1.5737294]
["bitfinex-derivatives","ETHF0:USTF0",1760922159643,0.7567,3947.9,3947.8,2.0295194]
["bitfinex-derivatives","ETHF0:USTF0",1760922159939,0.3228,3947.8,3947.7,1.3599294]
["bitfinex-derivatives","ETHF0:USTF0",1760922160145,0.45149218,3948.0,3947.9,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1760922160345,0.00309218,3948.0,3947.9,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1760922161445,0.32589218,3948.0,3947.9,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1760922162038,0.54949218,3948.0,3947.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760922162244,0.88539218,3948.0,3947.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760922162440,0.7567,3947.9,3947.8,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1760922163051,0.7567,3947.9,3947.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760922163246,0.7567,3947.9,3947.8,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1760922164450,0.7567,3947.9,3947.8,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760922167046,0.00309218,3948.0,3947.9,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1760922167247,0.00309218,3948.0,3947.9,2.44079112]
["bitfinex-derivatives","ETHF0:USTF0",1760922167442,0.00309218,3948.0,3947.9,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1760922167648,0.32179218,3948.0,3947.9,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1760922167850,0.32179218,3948.0,3947.9,2.44079112]
["bitfinex-derivatives","ETHF0:USTF0",1760922169952,0.90348832,3949.8,3949.7,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1760922170151,0.67867328,3950.3,3950.2,0.67183]
["bitfinex-derivatives","ETHF0:USTF0",1760922170449,0.7513,3950.3,3950.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760922170649,0.7513,3950.3,3950.0,1.81659112]
["bitfinex-derivatives","ETHF0:USTF0",1760922170849,0.3187,3950.2,3949.9,2.27214112]
["bitfinex-derivatives","ETHF0:USTF0",1760922171049,0.7513,3950.1,3950.0,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760922171450,0.5245,3950.1,3950.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760922172053,0.136,3952.5,3950.7,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1760922172251,0.4326,3951.3,3951.1,0.90686872]
["bitfinex-derivatives","ETHF0:USTF0",1760922172451,0.136,3952.5,3951.1,0.90686872]
["bitfinex-derivatives","ETHF0:USTF0",1760922172452,0.7513,3951.2,3951.1,0.90686872]
["bitfinex-derivatives","ETHF0:USTF0",1760922172854,0.7513,3951.2,3951.0,0.90686872]
["bitfinex-derivatives","ETHF0:USTF0",1760922173147,0.8873,3951.0,3950.9,0.90686872]
["bitfinex-derivatives","ETHF0:USTF0",1760922173352,0.7513,3950.9,3950.8,0.90686872]
["bitfinex-derivatives","ETHF0:USTF0",1760922173951,5.7513,3950.9,3950.8,0.90686872]
["bitfinex-derivatives","ETHF0:USTF0",1760922174158,0.136,3950.5,3950.4,0.90686872]
["bitfinex-derivatives","ETHF0:USTF0",1760922174455,0.136,3950.5,3950.3,0.90686872]
["bitfinex-derivatives","ETHF0:USTF0",1760922174456,0.7513,3950.4,3950.3,0.90686872]
["bitfinex-derivatives","ETHF0:USTF0",1760922175356,0.3187,3950.3,3950.2,0.90686872]
["bitfinex-derivatives","ETHF0:USTF0",1760922175647,0.7513,3950.3,3950.2,0.90686872]
["bitfinex-derivatives","ETHF0:USTF0",1760922177255,0.7513,3950.3,3950.1,0.90686872]
["bitfinex-derivatives","ETHF0:USTF0",1760922177455,0.3187,3950.2,3950.1,0.90686872]
["bitfinex-derivatives","ETHF0:USTF0",1760922177656,0.7513,3950.2,3950.1,0.90686872]
["bitfinex-derivatives","ETHF0:USTF0",1760922178155,0.3187,3950.5,3950.4,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760922178356,0.8873,3951.0,3950.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760922178658,0.8873,3951.0,3950.9,0.89891509]
["bitfinex-derivatives","ETHF0:USTF0",1760922178859,0.8873,3951.0,3950.9,0.67711509]
["bitfinex-derivatives","ETHF0:USTF0",1760922179358,0.8873,3951.0,3950.8,0.67711509]
["bitfinex-derivatives","ETHF0:USTF0",1760922179359,0.5686,3951.0,3950.8,0.67711509]
["bitfinex-derivatives","ETHF0:USTF0",1760922179560,0.7513,3950.9,3950.8,0.67711509]
["bitfinex-derivatives","ETHF0:USTF0",1760922180256,0.4326,3950.9,3950.7,0.67711509]
["bitfinex-derivatives","ETHF0:USTF0",1760922180555,0.7513,3950.8,3950.7,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1760922180753,0.7513,3950.8,3950.7,0.67726]
["bitfinex-derivatives","ETHF0:USTF0",1760922181762,0.3187,3950.8,3950.7,0.89356]
["bitfinex-derivatives","ETHF0:USTF0",1760922181958,0.3187,3950.8,3950.4,0.90282012]
["bitfinex-derivatives","ETHF0:USTF0",1760922181959,0.5686,3950.5,3950.4,0.90282012]
["bitfinex-derivatives","ETHF0:USTF0",1760922182267,0.8881,3950.4,3950.1,0.6767958]
["bitfinex-derivatives","ETHF0:USTF0",1760922182760,0.7513,3950.2,3950.1,0.6767958]
["bitfinex-derivatives","ETHF0:USTF0",1760922183160,0.7513,3950.2,3950.1,0.8985958]
["bitfinex-derivatives","ETHF0:USTF0",1760922183563,0.7513,3950.2,3950.1,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760922183765,0.7513,3950.2,3950.1,0.89889834]
["bitfinex-derivatives","ETHF0:USTF0",1760922184060,0.7513,3950.2,3950.1,0.67709834]
["bitfinex-derivatives","ETHF0:USTF0",1760922184757,0.7513,3950.1,3950.0,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1760922185567,0.7513,3950.1,3950.0,0.67734]
["bitfinex-derivatives","ETHF0:USTF0",1760922186664,0.7513,3950.1,3950.0,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1760922187464,0.7513,3950.1,3949.9,0.00266111]
["bitfinex-derivatives","ETHF0:USTF0",1760922187465,0.8873,3950.0,3949.9,0.00266111]
["bitfinex-derivatives","ETHF0:USTF0",1760922187861,0.8873,3950.0,3949.9,0.68023068]
["bitfinex-derivatives","ETHF0:USTF0",1760922190364,0.8873,3950.0,3949.9,0.00266111]
["bitfinex-derivatives","ETHF0:USTF0",1760922193367,0.8873,3950.0,3949.9,0.90548123]
["bitfinex-derivatives","ETHF0:USTF0",1760922195263,0.8873,3950.0,3949.9,0.00266111]
["bitfinex-derivatives","ETHF0:USTF0",1760922195772,0.7809,3949.4,3949.3,0.90597473]
["bitfinex-derivatives","ETHF0:USTF0",1760922196066,0.78695,3949.1,3949.0,1.35423083]
["bitfinex-derivatives","ETHF0:USTF0",1760922196260,0.5747,3949.0,3948.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1760922196464,1.23657,3948.9,3948.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760922196661,1.23657,3948.9,3948.8,0.23076419]
["bitfinex-derivatives","ETHF0:USTF0",1760922197060,0.45575,3948.3,3948.0,1.81374102]
["bitfinex-derivatives","ETHF0:USTF0",1760922197261,0.742,3948.1,3948.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760922197668,1.19777,3948.1,3948.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760922197973,0.2055,3947.6,3947.5,2.72197102]
["bitfinex-derivatives","ETHF0:USTF0",1760922198169,0.5145,3947.6,3947.5,0.90823]
["bitfinex-derivatives","ETHF0:USTF0",1760922198364,0.5145,3947.6,3947.5,0.91036844]
["bitfinex-derivatives","ETHF0:USTF0",1760922199175,0.309,3947.6,3947.5,1.09596844]
["bitfinex-derivatives","ETHF0:USTF0",1760922199374,0.1266,3948.0,3947.5,1.09596844]
["bitfinex-derivatives","ETHF0:USTF0",1760922199575,0.1266,3948.0,3947.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1760922199576,0.742,3947.9,3947.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1760922200066,0.742,3947.9,3947.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760922200468,0.742,3947.9,3947.8,1.13053089]
["bitfinex-derivatives","ETHF0:USTF0",1760922200970,0.742,3947.9,3947.5,0.00213844]
["bitfinex-derivatives","ETHF0:USTF0",1760922200971,0.742,3947.7,3947.6,0.90573089]
["bitfinex-derivatives","ETHF0:USTF0",1760922201170,1.19782,3947.6,3947.5,0.00213844]
["bitfinex-derivatives","ETHF0:USTF0",1760922201582,6.19782,3947.6,3947.5,0.00213844]
["bitfinex-derivatives","ETHF0:USTF0",1760922201787,0.742,3946.9,3946.8,0.90573089]
["bitfinex-derivatives","ETHF0:USTF0",1760922201989,1.19796,3946.4,3946.3,0.90573089]
["bitfinex-derivatives","ETHF0:USTF0",1760922202180,0.45598,3946.2,3946.1,0.90573089]
["bitfinex-derivatives","ETHF0:USTF0",1760922202380,0.88898,3946.2,3946.0,0.90573089]
["bitfinex-derivatives","ETHF0:USTF0",1760922202581,0.742,3946.1,3946.0,0.90573089]
["bitfinex-derivatives","ETHF0:USTF0",1760922202779,0.742,3946.1,3946.0,0.90842497]
["bitfinex-derivatives","ETHF0:USTF0",1760922202983,0.742,3946.1,3946.0,0.00269408]
["bitfinex-derivatives","ETHF0:USTF0",1760922204391,5.742,3946.1,3946.0,0.00269408]
["bitfinex-derivatives","ETHF0:USTF0",1760922204889,0.1266,3946.0,3944.8,1.09133089]
["bitfinex-derivatives","ETHF0:USTF0",1760922205186,0.76515,3944.8,3944.7,0.90573089]
["bitfinex-derivatives","ETHF0:USTF0",1760922205382,0.742,3944.8,3944.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1760922205776,0.742,3944.8,3944.7,0.45441913]
["bitfinex-derivatives","ETHF0:USTF0",1760922205777,0.74525941,3944.8,3944.7,0.45441913]
["bitfinex-derivatives","ETHF0:USTF0",1760922206789,0.74525941,3944.8,3944.7,0.00201913]
["bitfinex-derivatives","ETHF0:USTF0",1760922209085,5.74525941,3944.8,3944.7,0.00201913]
["bitfinex-derivatives","ETHF0:USTF0",1760922209690,5.74525941,3944.8,3942.8,0.02536269]
["bitfinex-derivatives","ETHF0:USTF0",1760922209691,0.1266,3943.0,3942.8,0.02536269]
["bitfinex-derivatives","ETHF0:USTF0",1760922209891,0.5145,3942.9,3942.8,0.25016269]
["bitfinex-derivatives","ETHF0:USTF0",1760922210084,0.5145,3942.9,3942.8,0.47776269]
["bitfinex-derivatives","ETHF0:USTF0",1760922210589,0.5145,3942.9,3942.8,0.47990784]
["bitfinex-derivatives","ETHF0:USTF0",1760922210791,0.742,3942.9,3942.8,0.25230784]
["bitfinex-derivatives","ETHF0:USTF0",1760922211190,0.309,3942.9,3942.8,0.02750784]
["bitfinex-derivatives","ETHF0:USTF0",1760922215088,0.1266,3941.0,3940.7,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1760922215389,0.309,3940.9,3940.6,0.00240077]
["bitfinex-derivatives","ETHF0:USTF0",1760922215784,0.1266,3941.0,3940.6,0.00240077]
["bitfinex-derivatives","ETHF0:USTF0",1760922215984,0.31201676,3941.5,3941.3,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1760922216186,0.31201676,3941.5,3941.4,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1760922216689,0.31201676,3941.5,3940.6,0.00240077]
["bitfinex-derivatives","ETHF0:USTF0",1760922216690,0.309,3941.4,3941.2,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1760922216885,0.12961676,3941.5,3941.0,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1760922217086,0.1266,3942.0,3941.9,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1760922217286,0.4356,3943.0,3941.5,0.1063]
["bitfinex-derivatives","ETHF0:USTF0",1760922217490,0.4356,3943.0,3942.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1760922217491,0.1266,3943.0,3942.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1760922217788,0.1266,3943.5,3942.2,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1760922217789,0.309,3943.4,3942.2,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1760922217991,0.309,3943.9,3943.3,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1760922218195,0.309,3943.9,3943.8,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1760922218389,0.31229683,3943.9,3943.8,0.45808294]
["bitfinex-derivatives","ETHF0:USTF0",1760922218591,0.00329683,3943.9,3943.8,0.45808294]
["bitfinex-derivatives","ETHF0:USTF0",1760922218798,0.00329683,3943.9,3943.8,0.64368294]
["bitfinex-derivatives","ETHF0:USTF0",1760922219094,0.00329683,3943.9,3943.8,0.45808294]
["bitfinex-derivatives","ETHF0:USTF0",1760922219595,0.1229,3945.5,3944.0,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1760922219893,0.45615,3944.8,3944.1,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1760922220089,0.1229,3945.5,3943.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760922220292,0.1229,3945.5,3943.8,0.00183294]
["bitfinex-derivatives","ETHF0:USTF0",1760922220293,0.45625,3943.9,3943.8,0.00183294]
["bitfinex-derivatives","ETHF0:USTF0",1760922220697,0.1266,3944.0,3943.8,0.00183294]
["bitfinex-derivatives","ETHF0:USTF0",1760922220893,0.58285,3944.0,3943.8,0.00183294]
["bitfinex-derivatives","ETHF0:USTF0",1760922221488,0.309,3943.9,3943.8,0.00183294]
["bitfinex-derivatives","ETHF0:USTF0",1760922221697,5.309,3943.9,3943.8,0.00183294]
["bitfinex-derivatives","ETHF0:USTF0",1760922221893,0.45636,3943.0,3942.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760922222093,0.1266,3944.0,3942.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760922222094,0.309,3943.2,3942.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760922222291,0.76534,3943.2,3942.7,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1760922222491,0.309,3943.1,3942.8,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760922222788,0.309,3943.1,3942.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760922223787,0.309,3943.1,3942.8,0.00299544]
["bitfinex-derivatives","ETHF0:USTF0",1760922223991,0.45635,3943.1,3942.8,0.00299544]
["bitfinex-derivatives","ETHF0:USTF0",1760922224194,0.309,3943.1,3942.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760922224900,0.309,3943.6,3943.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1760922225103,0.45628,3943.7,3943.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760922225302,0.309,3943.4,3942.8,0.00299544]
["bitfinex-derivatives","ETHF0:USTF0",1760922225897,0.45636,3943.0,3942.8,0.00299544]
["bitfinex-derivatives","ETHF0:USTF0",1760922226102,0.309,3942.9,3942.8,0.00299544]
["bitfinex-derivatives","ETHF0:USTF0",1760922234108,0.76702,3943.3,3942.8,0.00299544]
["bitfinex-derivatives","ETHF0:USTF0",1760922234309,0.3107,3943.3,3943.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760922234714,0.3107,3943.9,3943.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760922235112,0.3107,3943.3,3943.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760922235415,0.3107,3943.2,3943.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760922235714,0.3107,3943.0,3942.8,0.31649544]
["bitfinex-derivatives","ETHF0:USTF0",1760922235903,0.45634,3943.1,3942.8,0.00299544]
["bitfinex-derivatives","ETHF0:USTF0",1760922236108,0.3107,3943.0,3942.8,0.45936544]
["bitfinex-derivatives","ETHF0:USTF0",1760922236308,0.3107,3943.0,3942.8,0.77286544]
["bitfinex-derivatives","ETHF0:USTF0",1760922236508,0.45634,3943.1,3942.8,0.77286544]
["bitfinex-derivatives","ETHF0:USTF0",1760922237218,0.3107,3943.0,3942.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760922238119,0.3107,3943.0,3942.8,1.67859633]
["bitfinex-derivatives","ETHF0:USTF0",1760922238314,0.3107,3942.9,3942.8,0.90872633]
["bitfinex-derivatives","ETHF0:USTF0",1760922238616,0.3107,3942.9,3942.8,0.00299544]
["bitfinex-derivatives","ETHF0:USTF0",1760922241415,5.3107,3942.9,3942.8,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760922242619,0.45654,3941.4,3941.3,0.90573089]
["bitfinex-derivatives","ETHF0:USTF0",1760922242919,0.3107,3941.3,3941.2,0.90573089]
["bitfinex-derivatives","ETHF0:USTF0",1760922243119,0.3107,3942.4,3941.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760922243314,0.76713,3942.4,3941.7,1.21923089]
["bitfinex-derivatives","ETHF0:USTF0",1760922243515,0.0019721,3942.4,3941.8,0.90573089]
["bitfinex-derivatives","ETHF0:USTF0",1760922243819,0.0019721,3942.4,3941.7,0.00277933]
["bitfinex-derivatives","ETHF0:USTF0",1760922243820,0.3107,3941.8,3941.7,0.00277933]
["bitfinex-derivatives","ETHF0:USTF0",1760922244318,0.3107,3942.3,3941.7,0.31627933]
["bitfinex-derivatives","ETHF0:USTF0",1760922244918,0.45649,3941.9,3941.7,0.31627933]
["bitfinex-derivatives","ETHF0:USTF0",1760922245115,0.76719,3941.9,3941.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760922246914,1.21779,3941.9,3941.7,0.00277933]
["bitfinex-derivatives","ETHF0:USTF0",1760922247120,0.7613,3941.8,3941.7,0.00277933]
["bitfinex-derivatives","ETHF0:USTF0",1760922247918,0.7613,3941.8,3941.7,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760922248313,5.7613,3941.8,3941.7,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760922249321,5.3107,3941.8,3941.7,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760922250624,1.14129,3941.7,3940.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760922250812,0.45668,3940.2,3940.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760922251014,0.4354,3940.5,3939.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760922251222,0.4354,3940.5,3939.6,0.90573089]
["bitfinex-derivatives","ETHF0:USTF0",1760922251422,0.45672,3939.9,3939.5,1.02983089]
["bitfinex-derivatives","ETHF0:USTF0",1760922251611,0.45673,3939.8,3939.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760922251817,0.45673,3939.8,3939.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760922252017,0.45673,3939.8,3939.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760922252224,0.68223,3939.8,3939.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760922253515,0.78367,3940.3,3939.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760922253716,0.78367,3940.3,3939.5,0.12616091]
["bitfinex-derivatives","ETHF0:USTF0",1760922253717,0.327,3940.8,3940.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760922254021,0.327,3941.2,3940.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760922254322,0.327,3940.9,3940.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760922254513,0.45667,3940.3,3940.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760922254715,0.327,3940.1,3939.5,1.0318918]
["bitfinex-derivatives","ETHF0:USTF0",1760922254920,0.327,3940.4,3939.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760922255726,0.45674,3939.8,3939.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760922255925,0.45675,3939.6,3939.5,1.14583606]
["bitfinex-derivatives","ETHF0:USTF0",1760922256119,0.45994948,3939.6,3939.5,0.46616091]
["bitfinex-derivatives","ETHF0:USTF0",1760922256315,0.45994948,3939.6,3939.5,1.14562745]
["bitfinex-derivatives","ETHF0:USTF0",1760922256529,0.45994948,3939.6,3939.5,0.47736091]
["bitfinex-derivatives","ETHF0:USTF0",1760922258021,0.32619948,3939.6,3938.5,0.11622337]
["bitfinex-derivatives","ETHF0:USTF0",1760922258219,0.78294948,3939.6,3939.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760922258526,0.323,3939.5,3939.2,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1760922258823,0.4498,3939.5,3938.7,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1760922259027,0.77981,3939.1,3938.8,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1760922260027,0.58356,3939.5,3939.0,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1760922260331,0.00319948,3939.6,3939.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1760922260520,0.1268,3939.5,3939.0,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1760922260726,0.77978,3939.4,3939.0,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1760922260931,0.58357,3939.5,3939.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760922261129,0.323,3939.4,3939.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760922261330,0.58357,3939.5,3939.2,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1760922261923,0.323,3939.4,3939.2,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1760922262225,0.77978,3939.4,3938.8,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1760922262429,0.77978,3939.4,3938.8,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1760922262617,0.323,3939.2,3938.8,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1760922262820,0.323,3939.0,3938.8,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1760922263017,0.4568,3939.2,3938.8,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1760922263219,0.323,3939.0,3938.8,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1760922263435,0.323,3938.9,3938.7,0.25821965]
["bitfinex-derivatives","ETHF0:USTF0",1760922263623,0.323,3938.9,3938.8,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1760922263823,0.323,3938.9,3938.7,0.45866965]
["bitfinex-derivatives","ETHF0:USTF0",1760922264023,0.1268,3939.0,3938.8,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1760922264229,0.323,3938.9,3938.8,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1760922264726,0.323,3939.4,3938.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760922265035,0.323,3939.4,3939.3,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1760922265528,0.323,3939.4,3939.3,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1760922265728,0.323,3939.4,3939.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760922265920,0.1268,3939.5,3939.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760922266117,0.00319948,3939.6,3939.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760922266118,0.00319948,3939.6,3939.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1760922266826,0.00319948,3939.6,3939.5,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1760922269625,0.323,3940.9,3939.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1760922269821,0.45662,3940.7,3939.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1760922270026,0.323,3940.3,3939.7,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1760922270224,0.77967,3940.3,3939.7,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1760922270524,0.1268,3940.0,3939.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1760922270732,0.45677,3939.5,3939.1,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1760922270923,0.58357,3939.5,3939.2,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1760922271124,0.323,3939.4,3939.2,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1760922271526,0.323,3939.4,3939.2,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1760922271821,0.323,3939.4,3939.3,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1760922273730,0.32629718,3940.3,3939.4,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1760922273929,0.323,3940.2,3940.1,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1760922274432,0.323,3940.2,3940.0,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1760922274627,0.00329718,3940.3,3940.1,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1760922274828,0.323,3940.2,3940.1,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1760922275029,0.323,3940.2,3940.0,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1760922275530,0.32629718,3940.3,3940.2,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1760922275724,0.323,3940.2,3940.0,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1760922275930,0.323,3940.2,3939.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1760922275931,0.323,3940.1,3939.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1760922276130,0.323,3940.0,3939.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1760922276631,0.323,3940.2,3939.6,1.81374102]
["bitfinex-derivatives","ETHF0:USTF0",1760922276930,0.00329718,3940.3,3940.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1760922277133,0.323,3940.2,3940.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1760922277527,0.2229,3939.7,3939.6,2.03434102]
["bitfinex-derivatives","ETHF0:USTF0",1760922277731,0.7576,3939.7,3939.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1760922278228,1.21433,3939.7,3939.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1760922278432,1.21433,3939.7,3939.6,1.58687714]
["bitfinex-derivatives","ETHF0:USTF0",1760922278937,1.21433,3939.7,3939.6,1.79807714]
["bitfinex-derivatives","ETHF0:USTF0",1760922280235,1.21433,3939.7,3939.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760922281036,0.45672,3939.9,3939.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1760922281226,0.323,3939.9,3939.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760922281529,0.45672,3939.9,3939.5,2.52369102]
["bitfinex-derivatives","ETHF0:USTF0",1760922281729,0.2229,3939.8,3939.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760922282032,0.323,3939.8,3939.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1760922282431,0.5459,3939.8,3939.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760922282636,0.5835,3940.0,3939.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760922282835,0.9065,3940.0,3939.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760922284243,0.9065,3940.0,3939.9,1.79883559]
["bitfinex-derivatives","ETHF0:USTF0",1760922284443,0.323,3940.0,3939.9,2.05203559]
["bitfinex-derivatives","ETHF0:USTF0",1760922284741,0.6727,3940.0,3939.9,1.79883559]
["bitfinex-derivatives","ETHF0:USTF0",1760922286640,0.5459,3940.2,3940.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760922286831,0.7576,3939.8,3939.7,2.03434102]
["bitfinex-derivatives","ETHF0:USTF0",1760922287036,0.7576,3939.8,3939.7,2.24554102]
["bitfinex-derivatives","ETHF0:USTF0",1760922287436,0.7576,3939.8,3939.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760922288742,0.4546,3940.0,3939.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760922289744,0.3278,3940.0,3939.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1760922290238,0.66408,3940.2,3940.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760922290439,0.2074,3940.2,3940.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760922290634,0.752,3940.2,3940.1,1.35525256]
["bitfinex-derivatives","ETHF0:USTF0",1760922290841,0.5352,3940.2,3940.1,2.52091884]
["bitfinex-derivatives","ETHF0:USTF0",1760922291041,0.752,3940.2,3940.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760922291843,0.00329718,3940.3,3940.2,1.15388]
["bitfinex-derivatives","ETHF0:USTF0",1760922292037,0.45668,3940.2,3939.8,2.28081983]
["bitfinex-derivatives","ETHF0:USTF0",1760922292239,0.45668,3940.2,3940.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760922292240,0.88088,3940.2,3940.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760922292639,0.1296,3940.0,3939.8,1.82249477]
["bitfinex-derivatives","ETHF0:USTF0",1760922292843,0.88091,3939.9,3939.8,1.82249477]
["bitfinex-derivatives","ETHF0:USTF0",1760922293043,0.752,3939.8,3939.7,1.82249477]
["bitfinex-derivatives","ETHF0:USTF0",1760922293245,0.752,3939.8,3939.7,2.04069477]
["bitfinex-derivatives","ETHF0:USTF0",1760922293538,0.752,3939.8,3939.7,2.26639477]
["bitfinex-derivatives","ETHF0:USTF0",1760922294543,0.752,3939.8,3939.7,1.82249477]
["bitfinex-derivatives","ETHF0:USTF0",1760922294749,0.4242,3939.6,3939.5,1.82249477]
["bitfinex-derivatives","ETHF0:USTF0",1760922294946,1.01056,3939.5,3939.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760922295146,1.33836,3939.5,3939.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760922295649,1.33836,3939.5,3939.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760922295650,0.6648,3939.5,3939.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760922295941,0.3278,3939.5,3939.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1760922296147,0.3278,3939.8,3939.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1760922296447,0.5352,3939.8,3939.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760922297147,0.752,3939.8,3939.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760922298841,0.8816,3939.5,3939.4,2.04069477]
["bitfinex-derivatives","ETHF0:USTF0",1760922300246,0.8816,3939.5,3939.4,1.82249477]
["bitfinex-derivatives","ETHF0:USTF0",1760922300548,0.752,3939.3,3939.2,2.04069477]
["bitfinex-derivatives","ETHF0:USTF0",1760922300750,0.45679,3939.2,3939.1,1.82249477]
["bitfinex-derivatives","ETHF0:USTF0",1760922300950,0.1296,3939.5,3938.9,1.82249477]
["bitfinex-derivatives","ETHF0:USTF0",1760922300951,1.33841,3939.0,3938.9,1.82249477]
["bitfinex-derivatives","ETHF0:USTF0",1760922301147,1.01061,3939.0,3938.8,1.82249477]
["bitfinex-derivatives","ETHF0:USTF0",1760922301345,0.45684,3938.8,3938.7,1.82431442]
["bitfinex-derivatives","ETHF0:USTF0",1760922301647,1.20884,3938.8,3938.7,1.36993472]
["bitfinex-derivatives","ETHF0:USTF0",1760922301842,1.20884,3938.8,3938.7,0.00181965]
["bitfinex-derivatives","ETHF0:USTF0",1760922302043,6.20884,3938.8,3938.7,0.91395296]
["bitfinex-derivatives","ETHF0:USTF0",1760922302349,6.20884,3938.8,3938.7,0.00181965]
["bitfinex-derivatives","ETHF0:USTF0",1760922302747,1.20884,3938.8,3938.7,0.00181965]
["bitfinex-derivatives","ETHF0:USTF0",1760922304442,0.5352,3938.8,3938.7,0.44571965]
["bitfinex-derivatives","ETHF0:USTF0",1760922305652,0.6648,3939.0,3938.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760922305851,1.33841,3939.0,3938.8,0.90995829]
["bitfinex-derivatives","ETHF0:USTF0",1760922306051,1.20884,3938.8,3938.7,0.00181965]
["bitfinex-derivatives","ETHF0:USTF0",1760922306253,1.20884,3938.8,3938.7,0.91171844]
["bitfinex-derivatives","ETHF0:USTF0",1760922306649,1.20884,3938.8,3938.7,0.00181965]
["bitfinex-derivatives","ETHF0:USTF0",1760922307351,6.20884,3938.8,3938.7,0.00181965]
["bitfinex-derivatives","ETHF0:USTF0",1760922307554,1.2089,3938.3,3938.1,0.90989879]
["bitfinex-derivatives","ETHF0:USTF0",1760922307751,0.752,3938.2,3938.1,0.90989879]
["bitfinex-derivatives","ETHF0:USTF0",1760922308151,0.337,3938.0,3937.9,0.90989879]
["bitfinex-derivatives","ETHF0:USTF0",1760922308345,0.5352,3937.9,3937.8,1.15349368]
["bitfinex-derivatives","ETHF0:USTF0",1760922308550,0.752,3937.9,3937.8,1.38193546]
["bitfinex-derivatives","ETHF0:USTF0",1760922308850,0.3278,3937.9,3937.8,2.09525174]
["bitfinex-derivatives","ETHF0:USTF0",1760922309252,0.5352,3937.9,3937.8,0.47203667]
["bitfinex-derivatives","ETHF0:USTF0",1760922309552,0.752,3937.9,3937.8,0.47203667]
["bitfinex-derivatives","ETHF0:USTF0",1760922310251,0.752,3937.9,3937.8,0.02813667]
["bitfinex-derivatives","ETHF0:USTF0",1760922312655,0.2074,3936.6,3936.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760922312863,0.5352,3936.6,3936.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760922313654,0.7545794,3936.6,3936.5,0.00264072]
["bitfinex-derivatives","ETHF0:USTF0",1760922317953,0.7545794,3936.6,3935.6,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1760922317954,0.45719,3935.8,3935.1,1.36811507]
["bitfinex-derivatives","ETHF0:USTF0",1760922318163,0.45721,3935.6,3935.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1760922318464,0.7414,3935.3,3935.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1760922319163,0.7414,3935.3,3935.2,0.20885997]
["bitfinex-derivatives","ETHF0:USTF0",1760922320164,0.322,3935.5,3935.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1760922320766,0.8845,3935.5,3935.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760922321366,0.8845,3935.5,3935.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1760922322363,0.89134,3935.3,3935.2,0.00185997]
["bitfinex-derivatives","ETHF0:USTF0",1760922322565,1.21334,3935.3,3935.2,0.00185997]
["bitfinex-derivatives","ETHF0:USTF0",1760922322766,0.322,3935.3,3935.2,1.17771997]
["bitfinex-derivatives","ETHF0:USTF0",1760922323167,0.7561,3935.3,3935.2,0.89151997]
["bitfinex-derivatives","ETHF0:USTF0",1760922323865,0.7561,3935.3,3935.2,0.66541997]
["bitfinex-derivatives","ETHF0:USTF0",1760922324068,0.7561,3935.3,3935.2,0.00185997]
["bitfinex-derivatives","ETHF0:USTF0",1760922324069,1.21334,3935.3,3935.2,0.00185997]
["bitfinex-derivatives","ETHF0:USTF0",1760922325271,0.45733,3934.6,3934.0,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1760922325469,0.1284,3935.5,3933.8,0.43671392]
["bitfinex-derivatives","ETHF0:USTF0",1760922325470,0.2217,3934.2,3934.1,0.88978]
["bitfinex-derivatives","ETHF0:USTF0",1760922325670,0.5437,3934.2,3934.1,0.88978]
["bitfinex-derivatives","ETHF0:USTF0",1760922325866,0.5437,3934.2,3934.1,1.17598]
["bitfinex-derivatives","ETHF0:USTF0",1760922326074,0.322,3934.2,3934.1,1.17598]
["bitfinex-derivatives","ETHF0:USTF0",1760922326270,0.4504,3934.5,3934.4,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1760922326670,0.7561,3934.9,3934.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1760922326871,0.7561,3934.9,3934.8,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1760922327172,0.4572,3935.7,3935.3,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1760922327376,0.7561,3935.4,3935.3,0.68334]
["bitfinex-derivatives","ETHF0:USTF0",1760922327565,0.7561,3935.4,3935.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1760922327770,0.7561,3935.4,3934.8,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1760922327771,5.0,3935.4,3934.2,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1760922328075,0.7561,3934.3,3934.2,0.68347]
["bitfinex-derivatives","ETHF0:USTF0",1760922328570,0.7561,3934.3,3934.2,0.88977]
["bitfinex-derivatives","ETHF0:USTF0",1760922329173,0.7561,3934.3,3934.1,0.00246912]
["bitfinex-derivatives","ETHF0:USTF0",1760922329174,0.322,3934.5,3934.4,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1760922329367,0.5437,3934.5,3934.4,0.88975]
["bitfinex-derivatives","ETHF0:USTF0",1760922329678,0.8845,3934.5,3934.4,0.88975]
["bitfinex-derivatives","ETHF0:USTF0",1760922329878,0.8845,3934.5,3934.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1760922330374,0.5625,3934.5,3934.3,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1760922330581,0.322,3934.3,3934.2,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1760922330782,0.7561,3934.3,3934.2,0.68347]
["bitfinex-derivatives","ETHF0:USTF0",1760922331678,0.7561,3934.3,3934.2,0.88977]
["bitfinex-derivatives","ETHF0:USTF0",1760922335275,0.7561,3934.3,3934.2,1.17597]
["bitfinex-derivatives","ETHF0:USTF0",1760922335676,0.7561,3934.3,3934.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760922336278,0.5344,3934.3,3934.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760922336477,0.7561,3934.3,3934.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760922339984,0.7561,3934.3,3934.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1760922340291,0.89147,3934.2,3934.1,0.00246912]
["bitfinex-derivatives","ETHF0:USTF0",1760922340586,1.21347,3934.2,3934.1,0.22856912]
["bitfinex-derivatives","ETHF0:USTF0",1760922342287,1.21347,3934.2,3934.1,0.00246912]
["bitfinex-derivatives","ETHF0:USTF0",1760922347892,0.45748,3933.3,3933.1,0.90896764]
["bitfinex-derivatives","ETHF0:USTF0",1760922348096,0.132,3933.5,3932.9,0.90896764]
["bitfinex-derivatives","ETHF0:USTF0",1760922348097,0.132,3933.0,3932.9,0.90896764]
["bitfinex-derivatives","ETHF0:USTF0",1760922348397,0.8928,3933.0,3932.9,1.13146764]
["bitfinex-derivatives","ETHF0:USTF0",1760922348792,0.8928,3933.0,3932.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1760922348996,0.89563693,3933.0,3932.9,0.22562826]
["bitfinex-derivatives","ETHF0:USTF0",1760922349295,5.89563693,3933.0,3932.9,0.00312826]
["bitfinex-derivatives","ETHF0:USTF0",1760922349501,0.89563693,3933.0,3932.9,0.00312826]
["bitfinex-derivatives","ETHF0:USTF0",1760922353400,0.89563693,3933.0,3932.9,0.45162826]
["bitfinex-derivatives","ETHF0:USTF0",1760922353701,0.89563693,3933.0,3932.9,0.00312826]
["bitfinex-derivatives","ETHF0:USTF0",1760922354903,0.89563693,3933.0,3932.9,0.22562826]
["bitfinex-derivatives","ETHF0:USTF0",1760922355198,0.89563693,3933.0,3932.9,0.00312826]
["bitfinex-derivatives","ETHF0:USTF0",1760922355909,0.67013693,3933.0,3932.9,0.74032826]
["bitfinex-derivatives","ETHF0:USTF0",1760922356205,0.89563693,3933.0,3932.9,0.45162826]
["bitfinex-derivatives","ETHF0:USTF0",1760922361209,0.00283693,3933.0,3932.9,5.74032826]
["bitfinex-derivatives","ETHF0:USTF0",1760922361407,0.89563693,3933.0,3932.9,6.81638479]
["bitfinex-derivatives","ETHF0:USTF0",1760922361706,6.35314693,3933.0,3932.9,0.00312826]
["bitfinex-derivatives","ETHF0:USTF0",1760922363103,1.21842,3932.1,3931.9,0.90992469]
["bitfinex-derivatives","ETHF0:USTF0",1760922363302,0.5634,3932.0,3931.8,0.90992469]
["bitfinex-derivatives","ETHF0:USTF0",1760922363512,0.7608,3931.9,3931.8,1.13242469]
["bitfinex-derivatives","ETHF0:USTF0",1760922363707,0.7608,3931.9,3931.8,0.90992469]
["bitfinex-derivatives","ETHF0:USTF0",1760922363913,0.7608,3931.7,3931.6,0.90992469]
["bitfinex-derivatives","ETHF0:USTF0",1760922364105,0.7608,3931.7,3931.6,0.00265688]
["bitfinex-derivatives","ETHF0:USTF0",1760922366905,5.3294,3931.7,3930.8,0.90992469]
["bitfinex-derivatives","ETHF0:USTF0",1760922367111,0.4314,3930.9,3930.7,0.90992469]
["bitfinex-derivatives","ETHF0:USTF0",1760922367310,0.3294,3930.8,3930.7,1.36770469]
["bitfinex-derivatives","ETHF0:USTF0",1760922367513,0.132,3932.0,3931.3,1.19811]
["bitfinex-derivatives","ETHF0:USTF0",1760922367817,0.5353,3931.9,3931.8,1.19804]
["bitfinex-derivatives","ETHF0:USTF0",1760922368014,0.5353,3931.9,3931.8,0.90904074]
["bitfinex-derivatives","ETHF0:USTF0",1760922368207,0.7608,3931.9,3931.8,0.90904074]
["bitfinex-derivatives","ETHF0:USTF0",1760922368514,0.5353,3931.9,3931.8,0.90904074]
["bitfinex-derivatives","ETHF0:USTF0",1760922368814,0.5353,3931.9,3931.8,1.20094074]
["bitfinex-derivatives","ETHF0:USTF0",1760922370414,0.5353,3931.9,3931.8,0.90904074]
["bitfinex-derivatives","ETHF0:USTF0",1760922371412,0.3294,3931.9,3931.8,1.20094074]
["bitfinex-derivatives","ETHF0:USTF0",1760922371614,0.8928,3932.5,3932.4,0.90608]
["bitfinex-derivatives","ETHF0:USTF0",1760922372815,0.3294,3932.5,3932.4,1.19818]
["bitfinex-derivatives","ETHF0:USTF0",1760922373219,0.57573693,3933.0,3932.9,0.67602]
["bitfinex-derivatives","ETHF0:USTF0",1760922373419,0.88863693,3933.0,3932.9,0.67602]
["bitfinex-derivatives","ETHF0:USTF0",1760922373821,0.88863693,3933.0,3932.9,0.89762]
["bitfinex-derivatives","ETHF0:USTF0",1760922374106,0.88863693,3933.0,3932.9,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1760922374309,0.67033693,3933.0,3932.9,0.89762]
["bitfinex-derivatives","ETHF0:USTF0",1760922374512,0.00283693,3933.0,3932.9,1.18972]
["bitfinex-derivatives","ETHF0:USTF0",1760922375022,0.00283693,3933.0,3932.9,6.18972]
["bitfinex-derivatives","ETHF0:USTF0",1760922376310,0.3129,3933.4,3933.3,0.67597]
["bitfinex-derivatives","ETHF0:USTF0",1760922376515,0.7538,3933.9,3933.8,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1760922376711,0.4409,3933.9,3933.7,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1760922376912,0.7538,3933.8,3933.7,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1760922377212,0.334,3934.0,3933.9,1.18541]
["bitfinex-derivatives","ETHF0:USTF0",1760922377406,0.5519,3934.4,3934.3,0.89335]
["bitfinex-derivatives","ETHF0:USTF0",1760922377606,0.55373104,3934.4,3934.3,0.89335]
["bitfinex-derivatives","ETHF0:USTF0",1760922378118,0.00183104,3934.4,3934.3,2.55086945]
["bitfinex-derivatives","ETHF0:USTF0",1760922378415,0.2094,3933.7,3933.5,1.36551945]
["bitfinex-derivatives","ETHF0:USTF0",1760922378615,0.1355,3933.5,3933.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760922378810,0.334,3933.5,3933.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1760922379013,0.334,3933.5,3933.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760922379014,0.5519,3933.5,3933.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760922379213,0.6874,3933.5,3933.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760922379409,0.5519,3933.9,3933.8,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760922379719,0.5519,3933.9,3933.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760922379918,0.5519,3933.9,3933.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1760922380314,0.00183104,3934.4,3933.8,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1760922380615,0.76313104,3934.4,3934.3,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1760922380916,0.00183104,3934.4,3934.3,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1760922381114,0.21973104,3934.4,3934.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760922381322,0.88471,3933.9,3933.2,1.36551945]
["bitfinex-derivatives","ETHF0:USTF0",1760922381523,0.5519,3933.3,3933.2,2.25899945]
["bitfinex-derivatives","ETHF0:USTF0",1760922381822,0.5519,3933.3,3933.2,2.54882816]
["bitfinex-derivatives","ETHF0:USTF0",1760922382215,0.334,3933.3,3933.2,2.54882816]
["bitfinex-derivatives","ETHF0:USTF0",1760922382417,0.5519,3933.3,3933.2,2.25682816]
["bitfinex-derivatives","ETHF0:USTF0",1760922382720,0.5519,3933.3,3933.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1760922382919,0.5519,3933.3,3933.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760922383114,0.334,3933.3,3933.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1760922383314,0.334,3933.8,3933.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760922383518,0.42913104,3934.4,3933.8,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1760922383716,0.2179,3933.6,3933.5,0.89344]
["bitfinex-derivatives","ETHF0:USTF0",1760922384223,0.5519,3933.6,3933.5,1.18544]
["bitfinex-derivatives","ETHF0:USTF0",1760922385619,0.334,3933.6,3933.5,1.18544]
["bitfinex-derivatives","ETHF0:USTF0",1760922385916,0.6874,3934.0,3933.9,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1760922386918,0.42913104,3934.4,3934.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760922387129,0.76313104,3934.4,3934.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760922387320,0.76313104,3934.4,3934.3,0.89336]
["bitfinex-derivatives","ETHF0:USTF0",1760922388025,0.33583104,3934.4,3934.3,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1760922388727,0.55373104,3934.4,3934.3,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1760922388919,0.33583104,3934.4,3934.3,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1760922389315,0.42913104,3934.4,3934.2,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1760922389514,0.334,3934.3,3934.2,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1760922389714,0.1355,3934.0,3933.7,1.36334816]
["bitfinex-derivatives","ETHF0:USTF0",1760922389914,0.7613,3933.8,3933.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760922390124,0.5519,3933.8,3933.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1760922390521,0.5519,3933.8,3933.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760922390715,0.7613,3933.8,3933.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760922392522,0.00183104,3934.4,3934.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1760922392724,0.7613,3933.8,3933.7,1.36334816]
["bitfinex-derivatives","ETHF0:USTF0",1760922393028,0.334,3933.4,3933.1,1.82084816]
["bitfinex-derivatives","ETHF0:USTF0",1760922393224,0.4273,3932.8,3932.7,1.36334816]
["bitfinex-derivatives","ETHF0:USTF0",1760922393428,0.4273,3932.8,3932.6,1.82089816]
["bitfinex-derivatives","ETHF0:USTF0",1760922393728,0.5519,3932.7,3932.6,2.03739816]
["bitfinex-derivatives","ETHF0:USTF0",1760922393929,0.7613,3932.7,3932.6,2.03739816]
["bitfinex-derivatives","ETHF0:USTF0",1760922394429,0.7613,3932.7,3932.6,0.89355]
["bitfinex-derivatives","ETHF0:USTF0",1760922394624,0.7613,3932.7,3932.6,2.25583184]
["bitfinex-derivatives","ETHF0:USTF0",1760922395322,0.7613,3932.7,3932.6,2.25650921]
["bitfinex-derivatives","ETHF0:USTF0",1760922396334,0.7613,3932.7,3932.6,0.89355]
["bitfinex-derivatives","ETHF0:USTF0",1760922396629,0.7613,3932.7,3932.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760922397227,0.7613,3932.7,3932.6,1.79977847]
["bitfinex-derivatives","ETHF0:USTF0",1760922397429,0.7613,3932.7,3932.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760922397628,0.5519,3932.7,3932.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1760922397925,0.5519,3932.7,3932.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760922398122,0.5519,3932.7,3932.2,1.82249477]
["bitfinex-derivatives","ETHF0:USTF0",1760922398123,0.88485,3932.7,3932.5,1.36492405]
["bitfinex-derivatives","ETHF0:USTF0",1760922398327,0.88491,3932.2,3932.0,1.36492405]
["bitfinex-derivatives","ETHF0:USTF0",1760922398628,0.8968,3932.0,3931.9,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760922399027,0.6874,3932.0,3931.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1760922399623,0.6874,3932.0,3931.9,2.25856405]
["bitfinex-derivatives","ETHF0:USTF0",1760922400020,0.1355,3932.5,3932.3,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1760922400228,0.7613,3932.4,3932.3,0.67409]
["bitfinex-derivatives","ETHF0:USTF0",1760922400724,0.334,3932.9,3932.8,1.18553]
["bitfinex-derivatives","ETHF0:USTF0",1760922400926,0.5519,3933.4,3933.3,0.67398]
["bitfinex-derivatives","ETHF0:USTF0",1760922401128,0.334,3933.9,3933.3,1.65692405]
["bitfinex-derivatives","ETHF0:USTF0",1760922401329,0.2179,3933.4,3933.3,2.03889405]
["bitfinex-derivatives","ETHF0:USTF0",1760922401632,0.5519,3933.4,3933.3,2.03889405]
["bitfinex-derivatives","ETHF0:USTF0",1760922401833,0.5519,3933.9,3933.8,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1760922402028,0.5519,3933.9,3933.8,1.58435301]
["bitfinex-derivatives","ETHF0:USTF0",1760922402425,0.5519,3933.9,3933.8,1.80385301]
["bitfinex-derivatives","ETHF0:USTF0",1760922402637,0.7613,3933.9,3933.8,0.91044301]
["bitfinex-derivatives","ETHF0:USTF0",1760922402934,0.334,3934.3,3933.8,1.36566452]
["bitfinex-derivatives","ETHF0:USTF0",1760922403135,0.5519,3934.1,3934.0,1.58446025]
["bitfinex-derivatives","ETHF0:USTF0",1760922403435,0.7613,3934.1,3934.0,1.12708025]
["bitfinex-derivatives","ETHF0:USTF0",1760922403628,0.7613,3934.1,3934.0,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760922403836,0.7613,3934.1,3934.0,1.34658025]
["bitfinex-derivatives","ETHF0:USTF0",1760922404429,0.334,3934.1,3934.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1760922404936,0.7613,3934.1,3934.0,0.91072421]
["bitfinex-derivatives","ETHF0:USTF0",1760922405133,0.7613,3934.1,3934.0,1.12722421]
["bitfinex-derivatives","ETHF0:USTF0",1760922405535,0.7613,3934.1,3934.0,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760922407435,0.7613,3934.1,3934.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760922408738,0.7613,3934.1,3934.0,0.91083697]
["bitfinex-derivatives","ETHF0:USTF0",1760922408941,0.8939,3934.0,3933.9,0.91083697]
["bitfinex-derivatives","ETHF0:USTF0",1760922409136,0.8939,3934.0,3933.9,0.86083697]
["bitfinex-derivatives","ETHF0:USTF0",1760922409636,0.8939,3934.0,3933.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760922410040,0.5513,3934.3,3934.2,0.88887]
["bitfinex-derivatives","ETHF0:USTF0",1760922410338,0.7624,3934.3,3934.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760922410843,0.7624,3934.3,3934.2,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760922411038,0.339,3934.2,3934.1,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1760922411346,0.5513,3934.2,3934.1,0.88888]
["bitfinex-derivatives","ETHF0:USTF0",1760922412840,0.7624,3934.2,3934.1,0.88888]
["bitfinex-derivatives","ETHF0:USTF0",1760922413935,0.5513,3934.2,3934.1,0.88888]
["bitfinex-derivatives","ETHF0:USTF0",1760922414240,0.8939,3934.0,3933.9,1.79716452]
["bitfinex-derivatives","ETHF0:USTF0",1760922416037,0.339,3934.0,3933.9,2.08916452]
["bitfinex-derivatives","ETHF0:USTF0",1760922416236,0.7624,3934.0,3933.6,1.82249477]
["bitfinex-derivatives","ETHF0:USTF0",1760922416440,1.06798,3933.3,3933.2,1.6797424]
["bitfinex-derivatives","ETHF0:USTF0",1760922416735,0.45748,3933.3,3932.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760922417046,0.45748,3933.3,3932.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1760922417047,0.1871,3933.2,3932.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760922417340,0.66982,3933.0,3932.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760922417540,0.66982,3933.0,3932.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760922417841,0.88092,3933.0,3932.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760922418043,0.88092,3933.0,3932.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760922418236,0.88096,3932.6,3932.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1760922419540,0.88096,3932.6,3932.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760922419741,1.06806,3932.6,3932.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760922420034,0.88096,3932.6,3932.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760922420239,0.88096,3932.6,3932.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760922420843,1.06806,3932.6,3932.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760922421040,0.4234,3932.6,3932.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760922421535,1.14352,3933.9,3932.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760922421736,0.38953322,3934.3,3933.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1760922421737,0.59766714,3933.8,3933.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1760922421937,0.80999955,3934.3,3934.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760922422137,0.2123,3934.3,3934.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760922422437,0.4234,3934.3,3934.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760922422843,0.4234,3934.3,3934.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760922423339,0.88084,3933.6,3933.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1760922423539,0.4234,3933.6,3933.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760922423837,0.2123,3933.6,3933.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760922424040,0.45744,3933.7,3933.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760922424242,0.88084,3933.7,3933.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760922424635,0.88084,3933.7,3933.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760922426846,0.1871,3934.3,3933.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760922427036,0.4574,3934.0,3933.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760922427237,0.8808,3934.0,3933.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760922427442,1.0679,3934.0,3933.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760922428446,0.8808,3934.0,3933.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760922428649,0.6697,3934.0,3933.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760922429146,0.45738,3934.2,3933.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760922429448,0.45738,3934.2,3934.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760922429649,0.00183104,3934.4,3934.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760922430742,0.00183104,3934.4,3934.3,1.22936]
["bitfinex-derivatives","ETHF0:USTF0",1760922433840,0.45726,3935.2,3935.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760922434042,0.45726,3935.2,3935.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1760922434449,0.89656,3935.2,3935.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1760922434841,0.89915646,3935.2,3935.1,0.74370809]
["bitfinex-derivatives","ETHF0:USTF0",1760922436347,0.44189646,3935.2,3935.1,0.74370809]
["bitfinex-derivatives","ETHF0:USTF0",1760922436539,0.22119646,3935.2,3935.1,0.74370809]
["bitfinex-derivatives","ETHF0:USTF0",1760922436742,0.00259646,3935.2,3935.1,0.74370809]
["bitfinex-derivatives","ETHF0:USTF0",1760922437748,0.45721,3935.7,3935.1,0.74370809]
["bitfinex-derivatives","ETHF0:USTF0",1760922437749,0.45717,3936.0,3935.1,5.74370809]
["bitfinex-derivatives","ETHF0:USTF0",1760922437945,0.67897,3936.0,3935.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760922438448,0.0677,3937.0,3935.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760922438449,0.187,3937.0,3936.5,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1760922438649,0.2218,3936.8,3936.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760922438950,0.00240913,3936.8,3936.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760922443748,0.209,3937.8,3937.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1760922443749,0.67878,3937.6,3937.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1760922443945,0.88878,3937.6,3937.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760922444349,0.88878,3937.6,3937.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1760922444747,0.89150711,3937.6,3937.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1760922445252,0.68150711,3937.6,3937.5,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1760922445442,0.89150711,3937.6,3937.5,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1760922446357,0.00272711,3937.6,3937.5,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1760922446857,0.45689,3938.4,3938.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760922447155,0.67869,3938.4,3938.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760922447956,0.68095033,3938.4,3938.3,0.7551462]
["bitfinex-derivatives","ETHF0:USTF0",1760922448349,0.89095033,3938.4,3938.3,0.7551462]
["bitfinex-derivatives","ETHF0:USTF0",1760922448552,0.89095033,3938.4,3938.3,0.5429462]
["bitfinex-derivatives","ETHF0:USTF0",1760922450347,1.07795033,3938.4,3938.3,0.0021462]
["bitfinex-derivatives","ETHF0:USTF0",1760922451349,6.07795033,3938.4,3938.3,0.0021462]
["bitfinex-derivatives","ETHF0:USTF0",1760922454761,0.8888,3937.4,3937.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760922454962,0.88884,3937.1,3937.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1760922455158,1.14247,3937.6,3935.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760922455159,0.88889,3936.6,3935.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760922455354,0.88889,3936.6,3936.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760922455355,0.6167,3936.6,3936.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760922455551,0.2218,3936.4,3936.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760922455855,0.4318,3936.9,3936.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1760922456050,0.6167,3936.9,3936.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760922456250,0.88886,3936.9,3936.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760922456451,0.2218,3936.9,3936.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760922456952,0.4318,3936.9,3936.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760922457156,0.4318,3936.9,3936.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1760922457661,0.4318,3936.9,3936.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760922457662,0.8889,3936.6,3936.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760922457859,0.4318,3936.6,3936.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760922458160,0.1849,3937.3,3936.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760922458363,0.88884,3937.1,3937.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1760922459057,1.07374,3937.1,3937.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760922459260,0.0677,3938.5,3937.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760922459455,0.2218,3937.2,3937.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760922459861,0.88883,3937.2,3937.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760922460061,0.88888,3936.8,3936.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1760922460557,0.45712,3936.4,3936.3,0.32552229]
["bitfinex-derivatives","ETHF0:USTF0",1760922460759,0.64202,3936.4,3936.3,0.00242229]
["bitfinex-derivatives","ETHF0:USTF0",1760922461160,0.45707,3936.8,3936.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760922461359,0.45707,3936.8,3936.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760922461360,0.45709,3936.6,3936.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760922461756,0.60480558,3937.3,3936.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760922461958,0.45704,3937.1,3936.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760922462165,0.45706,3936.9,3936.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760922462358,0.45708,3936.8,3936.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760922462553,0.45708,3936.8,3936.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760922462755,0.45705,3937.0,3936.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760922463157,0.45703,3937.2,3937.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760922464365,0.64193,3937.2,3937.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760922465867,0.45703,3937.2,3937.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760922466267,0.60471339,3937.6,3937.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760922466464,0.45703,3937.2,3937.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760922468564,1.08646202,3937.7,3937.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760922468758,1.06170339,3937.6,3937.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760922468964,0.45699,3937.6,3937.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1760922469371,0.66749,3937.6,3937.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1760922469867,0.4044,3937.7,3937.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760922470071,0.2105,3937.3,3937.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1760922470566,0.45697,3937.7,3937.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1760922470872,0.45697,3937.7,3937.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760922471066,0.66747,3937.7,3937.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760922471266,0.88737,3937.7,3937.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1760922472469,0.66753,3937.2,3937.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1760922472661,0.66753,3937.2,3937.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760922472662,1.07193,3937.2,3937.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760922472865,1.67854956,3937.2,3937.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760922473075,1.49404956,3937.2,3937.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1760922473282,0.66753,3937.2,3937.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760922473571,0.45703,3937.2,3937.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760922475165,0.66753,3937.2,3937.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760922475371,0.88743,3937.2,3937.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1760922476072,0.88743,3937.2,3937.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760922476272,0.66753,3937.2,3937.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760922476877,0.45703,3937.2,3937.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760922477674,0.66753,3937.2,3937.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760922478574,1.69339426,3937.9,3937.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760922478887,0.6675,3937.5,3937.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760922479277,0.60733224,3937.6,3937.5,1.33788]
["bitfinex-derivatives","ETHF0:USTF0",1760922479478,1.27522418,3938.0,3937.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760922479675,1.27522418,3938.0,3937.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760922479875,0.45694,3938.0,3937.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760922480474,1.06472418,3938.0,3937.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760922480676,0.45694,3938.0,3937.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760922481580,0.88734,3938.0,3937.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760922481780,1.07184,3938.0,3937.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760922481970,1.06470418,3938.1,3938.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760922482175,0.45692,3938.1,3938.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1760922482377,0.66742,3938.1,3938.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1760922482579,0.00226033,3938.4,3938.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760922482875,0.00226033,3938.4,3938.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760922484077,0.43266033,3938.4,3938.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760922484277,0.4304,3938.2,3938.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760922484480,0.2105,3937.7,3937.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760922485577,0.2105,3937.7,3937.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760922485772,0.45694,3938.0,3937.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760922485982,0.66744,3938.0,3937.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760922486176,1.07184,3938.0,3937.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760922487081,0.88734,3938.0,3937.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760922487383,0.88734,3938.0,3937.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760922489979,0.00226033,3938.4,3938.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760922490176,0.00226033,3938.4,3938.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760922491287,0.43266033,3938.4,3938.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760922491476,0.43266033,3938.4,3938.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760922491788,0.61716033,3938.4,3938.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760922492890,0.43266033,3938.4,3938.3,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1760922493386,0.00226033,3938.4,3938.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760922493784,0.22616033,3938.4,3938.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760922494087,0.45006033,3938.4,3938.3,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1760922494482,0.4478,3938.2,3938.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760922494883,0.4478,3938.2,3938.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1760922495384,0.4478,3938.2,3938.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760922495579,0.4569,3938.3,3938.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760922495785,0.6808,3938.3,3938.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760922496793,0.45915033,3938.4,3938.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1760922496984,0.45915033,3938.4,3938.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760922496985,0.00226033,3938.4,3938.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760922498680,0.00226033,3938.4,3938.3,5.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760922499396,0.45681,3939.1,3939.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1760922499586,0.67851,3939.1,3939.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1760922499890,1.07021,3939.1,3939.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1760922500082,0.88541,3939.1,3939.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1760922500286,0.8880014,3939.1,3939.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1760922500488,0.8880014,3939.1,3939.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1760922501396,0.6811014,3939.1,3939.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1760922501603,0.0025914,3939.1,3939.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1760922502107,0.0025914,3939.1,3939.0,5.8916]
["bitfinex-derivatives","ETHF0:USTF0",1760922502404,0.45671,3940.0,3939.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760922503098,1.0611699,3940.0,3939.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760922503301,1.0611699,3940.0,3939.9,0.7654389]
["bitfinex-derivatives","ETHF0:USTF0",1760922503302,0.45671,3940.0,3939.9,0.7654389]
["bitfinex-derivatives","ETHF0:USTF0",1760922503500,0.45961569,3940.0,3939.9,0.7654389]
["bitfinex-derivatives","ETHF0:USTF0",1760922504006,0.68131569,3940.0,3939.9,0.7654389]
["bitfinex-derivatives","ETHF0:USTF0",1760922504202,0.88821569,3940.0,3939.9,0.5397389]
["bitfinex-derivatives","ETHF0:USTF0",1760922504505,0.88821569,3940.0,3939.9,0.7654389]
["bitfinex-derivatives","ETHF0:USTF0",1760922504704,0.45960569,3940.0,3939.9,0.7654389]
["bitfinex-derivatives","ETHF0:USTF0",1760922505004,0.00290569,3940.0,3939.9,0.7654389]
["bitfinex-derivatives","ETHF0:USTF0",1760922507000,0.43150569,3940.0,3939.9,0.5397389]
["bitfinex-derivatives","ETHF0:USTF0",1760922508102,0.43150569,3940.0,3939.9,0.7654389]
["bitfinex-derivatives","ETHF0:USTF0",1760922508407,0.22460569,3940.0,3939.9,0.7654389]
["bitfinex-derivatives","ETHF0:USTF0",1760922511109,0.00290569,3940.0,3939.9,0.7654389]
["bitfinex-derivatives","ETHF0:USTF0",1760922513203,0.88517,3941.1,3941.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1760922513409,2.49108817,3941.8,3941.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1760922513410,0.45648,3941.9,3941.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760922513603,0.4286,3941.2,3941.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760922514204,0.00187168,3941.2,3941.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760922514603,0.45843168,3941.2,3941.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760922515401,0.68013168,3941.2,3941.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760922515712,0.00187168,3941.2,3941.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760922519408,0.22357168,3941.2,3941.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760922519607,0.00187168,3941.2,3941.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760922520215,0.22357168,3941.2,3941.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760922520920,0.43047168,3941.2,3941.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760922523414,0.22357168,3941.2,3941.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760922523614,0.00187168,3941.2,3941.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760922524312,0.22357168,3941.2,3941.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760922524616,0.43047168,3941.2,3941.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760922525114,0.61527168,3941.2,3941.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760922525716,0.43047168,3941.2,3941.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1760922525915,0.43047168,3941.2,3941.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760922527826,0.00187168,3941.2,3941.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760922528115,0.44587168,3941.2,3941.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760922529512,0.00187168,3941.2,3941.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760922532123,0.22677168,3941.2,3941.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760922532511,0.00187168,3941.2,3941.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760922536923,0.22677168,3941.2,3941.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760922537123,1.22553,3940.6,3940.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760922537423,0.45669,3940.1,3940.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1760922539124,0.45669,3940.1,3940.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1760922539618,1.22559,3940.1,3940.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760922539921,0.1284,3940.0,3939.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760922540121,0.8973,3940.0,3939.9,0.7665389]
["bitfinex-derivatives","ETHF0:USTF0",1760922540322,1.49964308,3940.0,3939.9,0.7665389]
["bitfinex-derivatives","ETHF0:USTF0",1760922540521,0.8973,3940.0,3939.9,0.7665389]
["bitfinex-derivatives","ETHF0:USTF0",1760922540720,1.49982033,3940.0,3939.9,0.0030389]
["bitfinex-derivatives","ETHF0:USTF0",1760922541021,1.00661,3939.1,3939.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1760922541221,0.45684,3938.8,3938.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1760922541418,0.1284,3939.0,3938.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760922541619,0.1284,3939.0,3938.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760922541620,0.60252033,3939.0,3938.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760922541817,1.05929033,3939.4,3939.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760922542124,1.34982817,3940.1,3939.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760922542125,0.45676,3939.5,3939.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760922542317,1.22571,3939.1,3939.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760922542520,0.45676,3939.5,3939.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760922542721,0.60156908,3940.0,3939.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760922543021,0.45668,3940.3,3940.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760922543525,1.22558,3940.3,3940.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760922543723,1.22558,3940.3,3940.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760922544021,0.68158,3940.3,3940.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760922544325,0.45668,3940.3,3940.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760922544523,1.22558,3940.3,3940.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1760922544722,2.13684966,3941.1,3941.0,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760922544927,0.5498,3940.6,3940.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760922545228,0.68158,3940.2,3940.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760922545429,0.45668,3940.2,3940.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760922546118,0.60134767,3940.6,3940.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760922546320,0.60134767,3940.6,3940.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760922546321,0.7689,3940.6,3940.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760922546522,0.68157,3940.3,3940.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760922546723,1.00647,3940.3,3940.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760922546924,0.45665,3940.5,3940.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760922547126,0.45665,3940.5,3940.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760922547826,0.45662,3940.7,3940.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760922548227,1.22552,3940.7,3940.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760922548426,0.68156,3940.4,3940.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760922549630,0.45666,3940.4,3940.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760922551024,0.68156,3940.4,3940.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760922551229,0.45664,3940.6,3940.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760922551428,0.45665,3940.5,3940.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760922552732,0.68155,3940.5,3940.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760922553030,1.22605,3940.5,3940.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760922553832,0.45663,3940.7,3940.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760922554128,0.00187168,3941.2,3941.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760922554129,0.76487168,3941.2,3941.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760922554434,0.00187168,3941.2,3941.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760922555029,0.00187168,3941.2,3941.1,1.21017]
["bitfinex-derivatives","ETHF0:USTF0",1760922555234,0.76487168,3941.2,3940.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1760922555531,1.21958,3941.1,3941.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1760922555926,0.67512,3940.7,3940.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760922556134,1.21962,3940.7,3940.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760922556527,0.45662,3940.7,3940.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760922556930,1.00042,3940.7,3940.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760922557135,1.21962,3940.7,3940.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1760922557337,1.21962,3940.7,3940.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760922557733,1.22286,3940.4,3940.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1760922558129,0.45665,3940.5,3940.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760922558332,0.45661,3940.9,3940.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760922559031,0.77431,3940.9,3940.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760922559237,0.99541,3940.9,3940.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760922559435,1.22281,3940.9,3940.8,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760922559636,0.2211,3940.4,3940.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760922559938,0.92194663,3941.2,3940.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760922560133,0.6777,3940.9,3940.8,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1760922560327,0.4566,3940.9,3940.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760922560734,0.45843168,3941.2,3941.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760922560937,0.00187168,3941.2,3941.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760922561738,0.00187168,3941.2,3941.1,1.20987]
["bitfinex-derivatives","ETHF0:USTF0",1760922561935,0.00187168,3941.2,3941.1,6.20987]
["bitfinex-derivatives","ETHF0:USTF0",1760922563239,0.22297168,3941.2,3941.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760922563437,0.54067168,3941.2,3941.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760922563637,0.00187168,3941.2,3941.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760922564339,0.00187168,3941.2,3941.1,5.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760922566336,2.07432966,3942.8,3941.1,5.60995316]
["bitfinex-derivatives","ETHF0:USTF0",1760922566541,1.22263,3942.4,3942.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1760922566844,0.45643,3942.4,3942.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760922567136,1.22263,3942.4,3942.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760922567440,1.22456321,3942.4,3942.3,0.22339843]
["bitfinex-derivatives","ETHF0:USTF0",1760922568039,1.22456321,3942.4,3942.3,0.53569843]
["bitfinex-derivatives","ETHF0:USTF0",1760922568641,1.22456321,3942.4,3942.3,0.75619843]
["bitfinex-derivatives","ETHF0:USTF0",1760922570438,1.22456321,3942.4,3942.3,0.00289843]
["bitfinex-derivatives","ETHF0:USTF0",1760922570942,1.22456321,3942.4,3942.3,0.22339843]
["bitfinex-derivatives","ETHF0:USTF0",1760922571340,1.22456321,3942.4,3942.3,0.00289843]
["bitfinex-derivatives","ETHF0:USTF0",1760922571741,1.22456321,3942.4,3942.3,0.75619843]
["bitfinex-derivatives","ETHF0:USTF0",1760922571941,1.22456321,3942.4,3942.3,0.44389843]
["bitfinex-derivatives","ETHF0:USTF0",1760922572739,1.22456321,3942.4,3942.3,0.75619843]
["bitfinex-derivatives","ETHF0:USTF0",1760922573138,1.22456321,3942.4,3942.3,0.00289843]
["bitfinex-derivatives","ETHF0:USTF0",1760922575238,0.90505,3941.3,3941.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1760922575438,1.22275,3941.3,3941.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760922576147,0.4485,3941.3,3941.2,0.75514188]
["bitfinex-derivatives","ETHF0:USTF0",1760922576443,0.2211,3941.3,3941.2,0.75514188]
["bitfinex-derivatives","ETHF0:USTF0",1760922578338,0.99529,3941.9,3941.8,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760922578648,1.22269,3941.9,3941.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760922578844,0.7662,3941.9,3941.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760922579141,0.76813321,3942.4,3942.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760922579348,0.76813321,3942.4,3942.3,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760922579542,1.22455321,3942.4,3942.3,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760922579740,1.22455321,3942.4,3942.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1760922579741,1.82640993,3942.4,3942.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1760922580044,1.22455321,3942.4,3942.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1760922580244,1.22455321,3942.4,3942.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760922580845,1.22455321,3942.4,3942.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760922581046,0.45646,3942.2,3942.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760922581249,0.45646,3942.2,3942.1,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760922581448,0.90496,3942.2,3942.1,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760922581948,1.22266,3942.2,3942.1,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760922582248,0.90497,3942.0,3941.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1760922582448,1.22267,3942.0,3941.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760922583838,0.90501,3941.7,3941.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760922584043,1.22271,3941.7,3941.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760922585342,0.90504,3941.4,3941.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760922585542,1.22274,3941.4,3941.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760922585744,0.7662,3941.4,3941.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760922585943,1.22266,3942.1,3942.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760922586142,0.90502,3941.6,3941.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1760922586345,1.22272,3941.6,3941.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760922587746,1.22272,3941.6,3941.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760922588449,1.22272,3941.6,3941.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760922589250,1.22272,3941.6,3941.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760922590753,1.21776,3941.3,3941.2,0.21924188]
["bitfinex-derivatives","ETHF0:USTF0",1760922591052,0.7612,3941.3,3941.2,0.75124188]
["bitfinex-derivatives","ETHF0:USTF0",1760922593455,0.2181,3941.3,3941.2,0.75124188]
["bitfinex-derivatives","ETHF0:USTF0",1760922594046,0.45655,3941.4,3941.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760922594243,0.45655,3941.4,3941.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760922594853,0.5388,3942.0,3941.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760922595155,1.21767,3942.0,3941.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760922595348,1.95139563,3942.0,3941.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760922596850,1.49492563,3942.0,3941.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760922598346,0.60222563,3942.0,3941.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760922598555,1.21955321,3942.4,3942.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1760922599053,1.82177884,3942.4,3942.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1760922599250,1.82177884,3942.4,3942.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760922600659,1.36535884,3942.4,3942.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760922600856,0.76313321,3942.4,3942.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760922601351,0.76313321,3942.4,3941.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760922601551,0.8927,3942.0,3941.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1760922602353,0.8927,3942.0,3941.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760922602560,0.2181,3941.6,3941.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1760922602763,0.5388,3941.6,3941.5,1.33413]
["bitfinex-derivatives","ETHF0:USTF0",1760922603558,1.21764,3942.3,3942.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760922603766,0.7612,3941.8,3941.7,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1760922604156,0.7612,3941.8,3941.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760922604551,0.2181,3942.0,3941.9,1.20588]
["bitfinex-derivatives","ETHF0:USTF0",1760922604759,0.3207,3942.3,3942.0,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1760922604760,0.2181,3942.1,3942.0,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1760922604957,0.77714,3942.3,3942.0,1.01977]
["bitfinex-derivatives","ETHF0:USTF0",1760922605363,0.3207,3942.3,3942.1,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1760922605663,0.22003321,3942.4,3942.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760922606053,0.00193321,3942.4,3942.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760922606261,0.022,3942.8,3942.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760922606452,0.022,3942.8,3942.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760922606658,0.022,3942.8,3942.7,5.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760922606864,0.2401,3942.8,3942.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760922607157,0.78594081,3942.8,3942.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760922608158,0.46524081,3942.8,3942.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760922608560,0.78594081,3942.8,3942.7,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1760922608959,0.78594081,3942.8,3942.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760922609163,0.78594081,3942.8,3942.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760922610864,0.78594081,3942.8,3942.7,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1760922611057,0.99522,3942.4,3942.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760922611455,1.21762,3942.4,3942.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760922612864,0.7612,3942.4,3942.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760922613666,0.7612,3942.4,3942.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760922613866,0.7612,3942.4,3942.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1760922615163,0.7612,3942.4,3942.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760922617262,0.4405,3942.4,3942.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760922617468,0.69492081,3942.8,3942.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1760922617669,0.92102081,3942.8,3942.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1760922617861,1.25232081,3942.8,3942.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1760922618059,1.25232081,3942.8,3942.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760922618660,1.25232081,3942.8,3942.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1760922619566,1.25232081,3942.8,3942.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760922619968,0.02474081,3942.8,3942.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1760922620470,0.23854081,3942.8,3942.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1760922620973,0.56984081,3942.8,3942.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1760922621364,0.4399,3942.5,3942.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760922621670,0.56984081,3942.8,3942.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1760922622069,0.02474081,3942.8,3942.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1760922622463,1.04286966,3944.0,3943.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760922622464,0.7712,3943.8,3943.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760922622767,0.45628,3943.7,3943.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760922622968,0.7712,3943.3,3943.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760922623368,0.77413167,3943.3,3943.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1760922626567,0.00293167,3943.3,3943.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1760922627470,0.5451,3944.1,3944.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760922627673,0.3313,3944.7,3944.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1760922627868,2.49010817,3945.2,3944.7,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1760922627869,0.3313,3945.2,3944.7,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1760922628070,0.5451,3945.2,3945.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1760922628376,0.7712,3945.6,3945.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1760922628673,0.77325507,3945.6,3945.5,0.79124125]
["bitfinex-derivatives","ETHF0:USTF0",1760922628876,0.00205507,3945.6,3945.5,0.92314125]
["bitfinex-derivatives","ETHF0:USTF0",1760922629271,0.00205507,3945.6,3945.5,5.98814125]
["bitfinex-derivatives","ETHF0:USTF0",1760922630167,1.22717,3946.4,3946.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1760922630577,1.22717,3946.4,3946.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760922630973,1.22717,3946.4,3946.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1760922631276,1.23004859,3946.4,3946.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1760922631470,1.23004859,3946.4,3946.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760922631775,0.8959,3946.1,3946.0,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760922631975,0.8959,3946.1,3946.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1760922632274,1.2272,3946.1,3946.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1760922633277,0.7712,3946.1,3946.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1760922634273,0.00287859,3946.4,3945.6,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760922634274,1.22724,3945.7,3945.6,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760922634476,0.7712,3945.6,3945.5,0.06824125]
["bitfinex-derivatives","ETHF0:USTF0",1760922638374,0.1262,3946.0,3945.5,0.98814125]
["bitfinex-derivatives","ETHF0:USTF0",1760922638581,0.66982,3945.9,3945.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1760922639078,0.3313,3946.2,3945.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760922639274,1.23003859,3946.4,3946.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760922639475,1.00111,3946.0,3945.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1760922639680,1.35341,3946.0,3945.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760922639880,0.7712,3945.9,3945.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1760922640382,0.7712,3945.9,3945.8,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1760922640973,0.7712,3945.9,3945.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1760922641778,0.7712,3945.9,3945.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1760922641976,0.7712,3945.9,3945.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1760922642771,0.7712,3945.9,3945.8,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1760922643175,0.2138,3945.9,3945.8,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1760922643375,1.00107,3946.3,3946.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1760922645485,1.00107,3946.3,3945.9,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1760922645486,0.00287859,3946.4,3946.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1760922645778,0.00287859,3946.4,3946.3,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1760922648081,0.45589,3947.1,3947.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1760922648282,0.45589,3947.1,3947.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1760922648580,1.20249,3947.1,3947.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1760922649185,1.20489045,3947.1,3947.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1760922649686,6.20489045,3947.1,3947.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760922650279,6.2198663,3947.1,3947.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760922650686,1.2198663,3947.1,3947.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760922651281,1.2198663,3947.1,3947.0,0.20551]
["bitfinex-derivatives","ETHF0:USTF0",1760922651684,1.2198663,3947.1,3947.0,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1760922652082,1.2198663,3947.1,3947.0,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1760922653485,1.2198663,3947.1,3947.0,0.20551]
["bitfinex-derivatives","ETHF0:USTF0",1760922656184,1.2198663,3947.1,3947.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760922656383,1.81661247,3947.1,3947.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760922657387,1.50281247,3947.1,3947.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760922657690,0.9060663,3947.1,3947.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760922660690,0.0173763,3947.1,3947.0,0.87731]
["bitfinex-derivatives","ETHF0:USTF0",1760922661197,0.0173763,3947.1,3947.0,5.87731]
["bitfinex-derivatives","ETHF0:USTF0",1760922661388,0.61874617,3947.8,3947.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1760922661689,0.66111188,3948.1,3948.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1760922661895,0.2105,3948.1,3948.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1760922662295,0.45575,3948.3,3948.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1760922662586,0.45575,3948.3,3948.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1760922662587,0.21295292,3948.3,3948.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1760922662786,0.21295292,3948.3,3948.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760922663094,0.00245292,3948.3,3948.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760922663290,0.2223,3949.1,3949.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760922663495,0.45565,3949.2,3949.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1760922663801,0.2105,3949.3,3949.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760922664094,0.97991,3949.5,3949.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1760922664398,1.20532964,3949.5,3949.4,0.75237374]
["bitfinex-derivatives","ETHF0:USTF0",1760922664600,1.33372964,3949.5,3949.4,0.00277374]
["bitfinex-derivatives","ETHF0:USTF0",1760922672704,1.33372964,3949.5,3949.4,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760922673900,1.33372964,3949.5,3948.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760922673901,1.23444,3948.4,3948.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760922674204,0.45576,3948.2,3948.0,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1760922674400,0.7787,3948.2,3948.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760922674707,0.335,3949.4,3948.3,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1760922674902,0.335,3949.4,3948.3,0.34251093]
["bitfinex-derivatives","ETHF0:USTF0",1760922675210,0.45571,3948.7,3948.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760922675502,0.68009,3948.9,3948.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760922675703,0.68009,3948.9,3948.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760922676709,0.45566,3949.1,3949.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1760922678207,0.67616,3949.1,3949.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1760922678406,1.22266,3949.1,3949.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760922679609,0.45568,3948.8,3948.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760922679813,0.88821,3948.6,3948.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1760922680111,0.88823,3948.4,3948.3,0.53271093]
["bitfinex-derivatives","ETHF0:USTF0",1760922680409,1.22273,3948.4,3948.3,0.74611093]
["bitfinex-derivatives","ETHF0:USTF0",1760922680609,1.22273,3948.4,3948.3,0.00311093]
["bitfinex-derivatives","ETHF0:USTF0",1760922682716,0.67622,3948.5,3948.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760922682911,0.45569,3948.7,3948.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760922683110,0.45572,3948.6,3948.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1760922683311,0.45569,3948.8,3948.5,0.89032]
["bitfinex-derivatives","ETHF0:USTF0",1760922683508,1.01069,3948.8,3948.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760922683706,0.555,3948.8,3948.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760922683907,0.767,3948.9,3948.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1760922684215,0.767,3948.9,3948.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760922684417,0.2205,3948.9,3948.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760922684916,0.3345,3949.2,3949.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760922685220,0.555,3949.4,3949.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760922685515,0.00311964,3949.5,3949.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760922685712,0.00311964,3949.5,3949.4,1.19862]
["bitfinex-derivatives","ETHF0:USTF0",1760922686614,0.00311964,3949.5,3949.4,5.76402]
["bitfinex-derivatives","ETHF0:USTF0",1760922687716,0.45549,3950.6,3949.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1760922687917,0.4555,3950.5,3949.7,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1760922688109,0.4555,3950.5,3949.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1760922688110,0.3345,3950.4,3949.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1760922688314,0.3345,3950.4,3950.0,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1760922688713,0.33658265,3950.4,3950.0,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1760922688913,0.45759265,3950.4,3950.0,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1760922689116,0.00208265,3950.4,3950.0,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1760922689313,0.00208265,3950.4,3950.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760922690521,0.00208265,3950.4,3950.3,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1760922691122,0.3345,3951.1,3951.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760922691420,0.767,3951.1,3951.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760922691612,1.27283,3953.0,3951.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1760922691813,0.3345,3951.9,3950.7,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1760922692019,0.45539,3951.4,3950.8,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1760922692317,0.3345,3951.3,3950.8,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1760922692522,0.3345,3951.3,3950.9,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1760922692724,0.45813224,3951.4,3951.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1760922692922,0.3345,3951.3,3951.0,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1760922693315,0.00273224,3951.4,3951.0,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1760922693515,0.00273224,3951.4,3951.0,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1760922693719,0.00273224,3951.4,3951.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1760922693920,0.00273224,3951.4,3951.3,0.31055184]
["bitfinex-derivatives","ETHF0:USTF0",1760922694316,0.00273224,3951.4,3951.3,0.74515184]
["bitfinex-derivatives","ETHF0:USTF0",1760922699528,0.76973224,3951.4,3951.3,0.00215184]
["bitfinex-derivatives","ETHF0:USTF0",1760922701925,0.76973224,3951.4,3951.3,0.22335184]
["bitfinex-derivatives","ETHF0:USTF0",1760922702221,0.76973224,3951.4,3951.3,0.74515184]
["bitfinex-derivatives","ETHF0:USTF0",1760922702414,0.00273224,3951.4,3951.3,1.20055184]
["bitfinex-derivatives","ETHF0:USTF0",1760922705925,0.22323224,3951.4,3951.3,0.74515184]
["bitfinex-derivatives","ETHF0:USTF0",1760922706224,0.00273224,3951.4,3951.3,0.74515184]
["bitfinex-derivatives","ETHF0:USTF0",1760922707325,0.22323224,3951.4,3951.3,0.74515184]
["bitfinex-derivatives","ETHF0:USTF0",1760922708028,0.00273224,3951.4,3951.3,0.74515184]
["bitfinex-derivatives","ETHF0:USTF0",1760922708729,0.75593224,3951.4,3951.3,0.00215184]
["bitfinex-derivatives","ETHF0:USTF0",1760922709123,0.00273224,3951.4,3951.3,0.76385184]
["bitfinex-derivatives","ETHF0:USTF0",1760922711829,0.22183224,3951.4,3951.3,0.76385184]
["bitfinex-derivatives","ETHF0:USTF0",1760922713231,0.75593224,3951.4,3951.3,0.00215184]
["bitfinex-derivatives","ETHF0:USTF0",1760922714430,0.75593224,3951.4,3951.3,0.54955184]
["bitfinex-derivatives","ETHF0:USTF0",1760922714834,0.75593224,3951.4,3951.3,0.21835184]
["bitfinex-derivatives","ETHF0:USTF0",1760922715029,0.75593224,3951.4,3951.3,0.00215184]
["bitfinex-derivatives","ETHF0:USTF0",1760922715735,0.7532,3950.7,3950.6,0.67168]
["bitfinex-derivatives","ETHF0:USTF0",1760922715930,0.7532,3950.7,3950.6,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1760922716833,0.7532,3950.7,3950.6,1.22032441]
["bitfinex-derivatives","ETHF0:USTF0",1760922717025,0.7532,3950.7,3950.6,0.88912441]
["bitfinex-derivatives","ETHF0:USTF0",1760922717834,0.7532,3950.7,3949.5,2.40742617]
["bitfinex-derivatives","ETHF0:USTF0",1760922717835,0.3201,3949.7,3949.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760922718132,0.7532,3949.6,3949.5,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760922718330,0.7532,3950.3,3950.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1760922718627,0.7532,3950.3,3950.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760922718835,0.7532,3950.3,3950.2,0.76406001]
["bitfinex-derivatives","ETHF0:USTF0",1760922719641,0.7532,3950.3,3950.2,0.43286001]
["bitfinex-derivatives","ETHF0:USTF0",1760922719828,0.7532,3950.3,3950.2,0.21856001]
["bitfinex-derivatives","ETHF0:USTF0",1760922720727,0.7532,3950.3,3950.2,0.76406001]
["bitfinex-derivatives","ETHF0:USTF0",1760922721635,0.7532,3950.3,3950.2,0.21856001]
["bitfinex-derivatives","ETHF0:USTF0",1760922722130,0.7532,3950.3,3950.2,0.00236001]
["bitfinex-derivatives","ETHF0:USTF0",1760922722331,0.7532,3950.3,3950.2,0.21856001]
["bitfinex-derivatives","ETHF0:USTF0",1760922722627,0.7532,3950.3,3950.2,0.00236001]
["bitfinex-derivatives","ETHF0:USTF0",1760922723230,5.7532,3950.3,3950.2,0.00236001]
["bitfinex-derivatives","ETHF0:USTF0",1760922724731,0.7532,3949.1,3949.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1760922724931,0.1239,3950.0,3949.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760922725136,0.7532,3949.9,3949.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760922725733,0.7532,3949.9,3949.8,0.00192251]
["bitfinex-derivatives","ETHF0:USTF0",1760922725939,0.7532,3949.9,3949.8,0.54932251]
["bitfinex-derivatives","ETHF0:USTF0",1760922726132,0.7532,3949.9,3949.8,0.67370251]
["bitfinex-derivatives","ETHF0:USTF0",1760922726332,0.7532,3949.9,3949.8,0.00192251]
["bitfinex-derivatives","ETHF0:USTF0",1760922727439,5.7532,3949.9,3949.8,0.00192251]
["bitfinex-derivatives","ETHF0:USTF0",1760922728235,0.7532,3949.9,3949.8,0.00192251]
["bitfinex-derivatives","ETHF0:USTF0",1760922730337,0.7532,3949.9,3948.8,1.13921]
["bitfinex-derivatives","ETHF0:USTF0",1760922730338,0.7532,3948.9,3948.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760922730537,0.8889,3947.9,3947.7,1.82052893]
["bitfinex-derivatives","ETHF0:USTF0",1760922730840,0.7532,3947.5,3947.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760922731343,0.75498119,3947.5,3947.4,0.76388665]
["bitfinex-derivatives","ETHF0:USTF0",1760922731835,0.87888119,3947.5,3947.4,0.00218665]
["bitfinex-derivatives","ETHF0:USTF0",1760922732042,0.87888119,3947.5,3947.4,0.67743665]
["bitfinex-derivatives","ETHF0:USTF0",1760922732337,0.22088119,3947.5,3947.4,1.22243665]
["bitfinex-derivatives","ETHF0:USTF0",1760922732637,0.00178119,3947.5,3947.4,1.22243665]
["bitfinex-derivatives","ETHF0:USTF0",1760922733533,0.88068119,3947.5,3947.4,0.00218665]
["bitfinex-derivatives","ETHF0:USTF0",1760922733943,0.88068119,3947.5,3947.4,0.22158665]
["bitfinex-derivatives","ETHF0:USTF0",1760922734939,0.88068119,3947.5,3947.4,0.00218665]
["bitfinex-derivatives","ETHF0:USTF0",1760922737847,0.75868119,3947.5,3947.4,0.76428665]
["bitfinex-derivatives","ETHF0:USTF0",1760922738451,0.89538119,3947.5,3947.4,0.00218665]
["bitfinex-derivatives","ETHF0:USTF0",1760922738948,0.89538119,3947.5,3947.4,0.21168665]
["bitfinex-derivatives","ETHF0:USTF0",1760922739652,0.89538119,3947.5,3947.4,0.53518665]
["bitfinex-derivatives","ETHF0:USTF0",1760922740555,0.89538119,3947.5,3947.4,0.21168665]
["bitfinex-derivatives","ETHF0:USTF0",1760922741654,0.1239,3948.5,3947.4,0.21168665]
["bitfinex-derivatives","ETHF0:USTF0",1760922741655,0.3253,3948.4,3948.3,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1760922741955,0.7499,3948.4,3948.3,0.66524]
["bitfinex-derivatives","ETHF0:USTF0",1760922742853,0.75169029,3948.4,3948.3,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1760922743254,0.8866,3948.0,3947.9,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1760922744257,0.7499,3948.0,3947.9,1.20799]
["bitfinex-derivatives","ETHF0:USTF0",1760922745148,0.5613,3948.0,3947.7,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1760922745452,0.3253,3947.7,3947.5,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1760922745759,0.7499,3947.8,3947.7,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1760922745946,0.4246,3947.8,3947.5,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1760922746149,0.7499,3947.7,3947.6,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1760922746551,0.7499,3947.7,3947.6,0.66532]
["bitfinex-derivatives","ETHF0:USTF0",1760922746958,0.7499,3947.7,3947.6,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1760922747456,0.7499,3947.7,3947.6,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1760922747654,0.7499,3947.7,3947.6,0.66532]
["bitfinex-derivatives","ETHF0:USTF0",1760922747958,0.7499,3947.7,3947.6,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1760922748162,0.7499,3947.7,3947.6,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1760922748658,0.217,3948.3,3948.2,0.99846]
["bitfinex-derivatives","ETHF0:USTF0",1760922748858,0.4246,3948.3,3948.2,1.20796]
["bitfinex-derivatives","ETHF0:USTF0",1760922749161,0.00179029,3948.4,3948.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760922749455,0.5423,3949.9,3949.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760922749755,0.5423,3950.4,3950.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1760922749957,0.7499,3950.4,3950.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1760922750349,0.75311182,3950.4,3950.3,0.21244947]
["bitfinex-derivatives","ETHF0:USTF0",1760922750550,0.45561,3949.5,3949.0,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1760922750750,0.3253,3948.8,3948.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760922751060,0.3253,3948.4,3948.3,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1760922751257,0.1367,3950.0,3948.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760922751258,0.3253,3949.6,3948.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760922751455,0.1367,3950.0,3949.0,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1760922751456,0.3253,3949.4,3949.0,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1760922751761,0.3253,3949.4,3949.1,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1760922751966,0.3253,3949.4,3949.0,0.00314436]
["bitfinex-derivatives","ETHF0:USTF0",1760922752261,0.59232,3949.5,3949.0,0.00314436]
["bitfinex-derivatives","ETHF0:USTF0",1760922752460,0.59232,3949.5,3949.0,0.78230436]
["bitfinex-derivatives","ETHF0:USTF0",1760922752659,0.1367,3949.5,3949.1,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1760922753056,0.3253,3949.4,3949.1,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1760922753361,0.3253,3949.4,3949.0,0.00314436]
["bitfinex-derivatives","ETHF0:USTF0",1760922753557,0.1367,3949.5,3949.0,0.00314436]
["bitfinex-derivatives","ETHF0:USTF0",1760922753764,0.45566,3949.1,3949.0,0.00314436]
["bitfinex-derivatives","ETHF0:USTF0",1760922753964,0.3253,3949.1,3949.0,0.00314436]
["bitfinex-derivatives","ETHF0:USTF0",1760922754164,0.3253,3949.1,3949.0,0.32664436]
["bitfinex-derivatives","ETHF0:USTF0",1760922754475,0.7499,3949.1,3949.0,0.53614436]
["bitfinex-derivatives","ETHF0:USTF0",1760922754663,0.7499,3949.1,3949.0,0.21264436]
["bitfinex-derivatives","ETHF0:USTF0",1760922755164,0.7499,3949.1,3949.0,0.75534436]
["bitfinex-derivatives","ETHF0:USTF0",1760922755366,0.7499,3949.5,3949.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1760922755660,0.7499,3949.3,3949.2,0.66514]
["bitfinex-derivatives","ETHF0:USTF0",1760922755862,0.7499,3949.3,3949.2,0.98864]
["bitfinex-derivatives","ETHF0:USTF0",1760922756166,0.59226,3950.0,3949.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760922756461,0.59226,3950.0,3949.0,0.00314436]
["bitfinex-derivatives","ETHF0:USTF0",1760922756462,0.7499,3949.7,3949.0,0.12994436]
["bitfinex-derivatives","ETHF0:USTF0",1760922756861,0.4246,3949.7,3949.4,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1760922757064,0.4246,3949.5,3949.4,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1760922757360,0.7499,3949.5,3949.4,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1760922757565,0.8866,3949.5,3949.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1760922757761,0.3253,3949.4,3949.3,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1760922758063,0.7499,3949.4,3949.3,0.66511]
["bitfinex-derivatives","ETHF0:USTF0",1760922758659,0.7499,3949.4,3949.3,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1760922758866,0.3253,3949.3,3949.1,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1760922759055,0.3253,3949.2,3949.1,1.20785]
["bitfinex-derivatives","ETHF0:USTF0",1760922759260,0.5423,3949.2,3949.1,1.20785]
["bitfinex-derivatives","ETHF0:USTF0",1760922759763,0.217,3949.2,3949.1,1.20785]
["bitfinex-derivatives","ETHF0:USTF0",1760922760356,0.45559,3949.7,3949.6,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1760922760357,0.217,3949.7,3949.6,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1760922760563,0.5423,3949.7,3949.6,1.20778]
["bitfinex-derivatives","ETHF0:USTF0",1760922760755,0.5423,3950.0,3949.9,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1760922760961,0.7499,3950.0,3949.9,1.20776]
["bitfinex-derivatives","ETHF0:USTF0",1760922761163,0.217,3950.0,3949.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760922761366,0.5329,3949.9,3949.8,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1760922761564,0.32851182,3950.4,3949.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760922761762,0.54551182,3950.4,3950.3,1.20771]
["bitfinex-derivatives","ETHF0:USTF0",1760922762066,0.42781182,3950.4,3950.3,1.20771]
["bitfinex-derivatives","ETHF0:USTF0",1760922762272,0.22021182,3950.4,3950.3,1.20771]
["bitfinex-derivatives","ETHF0:USTF0",1760922762464,0.00321182,3950.4,3950.3,1.20771]
["bitfinex-derivatives","ETHF0:USTF0",1760922763463,0.3253,3951.4,3950.9,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1760922763668,0.3253,3951.4,3950.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760922764069,0.7499,3951.0,3950.9,1.20764]
["bitfinex-derivatives","ETHF0:USTF0",1760922764666,0.75276973,3951.0,3950.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1760922764867,0.3253,3950.7,3950.5,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1760922765064,0.4246,3950.6,3950.5,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1760922765371,0.5423,3950.6,3950.5,1.20769]
["bitfinex-derivatives","ETHF0:USTF0",1760922765572,0.13956973,3951.0,3950.5,1.20769]
["bitfinex-derivatives","ETHF0:USTF0",1760922765573,0.4246,3950.7,3950.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1760922765865,0.67530973,3951.0,3950.9,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1760922766071,0.67530973,3951.0,3950.6,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1760922766072,1.01960973,3951.0,3950.6,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1760922766271,1.01960973,3951.0,3950.6,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1760922766568,0.5423,3950.8,3950.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1760922766775,0.45551,3950.4,3950.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760922766974,0.5395,3950.8,3950.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1760922767166,0.4244,3950.8,3950.6,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1760922767473,0.7331,3950.7,3950.6,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1760922769277,0.2142,3950.7,3950.6,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1760922770675,0.00286973,3951.0,3950.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1760922772868,0.73596973,3951.0,3950.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1760922774276,0.00286973,3951.0,3950.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1760922774677,0.73596973,3951.0,3950.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760922774872,0.00286973,3951.0,3950.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1760922776877,0.58858,3951.5,3950.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1760922776878,0.4244,3951.3,3950.9,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1760922777173,0.7331,3951.0,3950.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1760922777875,0.7351882,3951.0,3950.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1760922778775,0.2162882,3951.0,3950.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1760922778977,0.4244,3950.6,3950.5,0.90419]
["bitfinex-derivatives","ETHF0:USTF0",1760922779280,0.7331,3950.6,3950.5,1.24619]
["bitfinex-derivatives","ETHF0:USTF0",1760922779481,0.7351882,3951.0,3950.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1760922780076,0.8683882,3951.0,3950.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1760922780280,0.7331,3950.6,3950.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1760922780682,0.3087,3950.4,3950.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760922780888,0.7331,3950.1,3950.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1760922782186,0.7331,3949.7,3949.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1760922782385,0.7331,3949.7,3949.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760922782585,0.7331,3949.7,3949.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1760922782785,0.5229,3949.7,3949.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1760922783190,0.1332,3950.0,3949.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1760922783191,0.7331,3950.0,3949.9,1.24626]
["bitfinex-derivatives","ETHF0:USTF0",1760922783886,0.5229,3950.2,3950.1,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1760922784081,0.5229,3950.2,3950.1,0.90424]
["bitfinex-derivatives","ETHF0:USTF0",1760922784285,0.7331,3950.2,3950.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760922784490,0.7331,3950.2,3949.8,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1760922784694,0.5576,3950.0,3949.9,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1760922784993,0.7331,3950.0,3949.9,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1760922785293,0.3087,3950.3,3950.1,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1760922785490,0.3087,3950.3,3950.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1760922785693,0.59424763,3950.9,3950.3,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1760922785892,0.4244,3950.7,3950.6,1.24618]
["bitfinex-derivatives","ETHF0:USTF0",1760922786194,0.7331,3950.9,3950.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1760922786583,0.45548,3950.6,3950.2,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1760922786787,0.7331,3950.3,3950.2,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1760922786990,0.7331,3949.9,3949.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760922787186,1.18866,3949.9,3949.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1760922787387,0.7331,3949.7,3949.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760922787592,0.7331,3949.7,3949.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760922787886,0.7331,3949.7,3949.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1760922788088,0.7331,3949.7,3949.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1760922788089,0.4556,3949.6,3949.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1760922788290,0.7331,3949.3,3949.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1760922788597,0.7331,3949.1,3949.0,0.00314436]
["bitfinex-derivatives","ETHF0:USTF0",1760922788788,0.7331,3949.1,3949.0,0.79384436]
["bitfinex-derivatives","ETHF0:USTF0",1760922791893,0.7331,3949.1,3949.0,0.00314436]
["bitfinex-derivatives","ETHF0:USTF0",1760922792289,5.7331,3949.1,3949.0,0.00314436]
["bitfinex-derivatives","ETHF0:USTF0",1760922792786,0.2142,3948.2,3948.1,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1760922792990,0.5229,3948.2,3948.1,1.24647]
["bitfinex-derivatives","ETHF0:USTF0",1760922793794,0.73585653,3948.2,3948.1,0.45052101]
["bitfinex-derivatives","ETHF0:USTF0",1760922793997,0.73585653,3948.2,3948.1,0.00182101]
["bitfinex-derivatives","ETHF0:USTF0",1760922794600,0.7331,3947.4,3947.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760922794802,0.7331,3947.4,3947.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1760922794994,0.7331,3947.9,3947.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760922795702,0.7331,3947.9,3947.8,0.22489727]
["bitfinex-derivatives","ETHF0:USTF0",1760922796504,0.00275653,3948.2,3948.1,1.24647]
["bitfinex-derivatives","ETHF0:USTF0",1760922796803,0.73585653,3948.2,3948.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760922797103,0.7597,3947.9,3947.8,0.00189727]
["bitfinex-derivatives","ETHF0:USTF0",1760922801702,0.7597,3947.9,3947.8,0.22589727]
["bitfinex-derivatives","ETHF0:USTF0",1760922802906,0.7597,3947.9,3947.8,0.00189727]
["bitfinex-derivatives","ETHF0:USTF0",1760922803800,0.7597,3947.9,3947.8,0.22589727]
["bitfinex-derivatives","ETHF0:USTF0",1760922804603,0.7597,3947.9,3947.8,0.79009727]
["bitfinex-derivatives","ETHF0:USTF0",1760922807404,0.2236,3947.9,3947.8,0.79009727]
["bitfinex-derivatives","ETHF0:USTF0",1760922807601,0.7626,3947.9,3947.8,0.79009727]
["bitfinex-derivatives","ETHF0:USTF0",1760922809205,0.7626,3947.9,3947.8,0.45139727]
["bitfinex-derivatives","ETHF0:USTF0",1760922809404,0.7626,3947.9,3947.8,0.79009727]
["bitfinex-derivatives","ETHF0:USTF0",1760922810605,0.7626,3947.9,3947.8,0.00189727]
["bitfinex-derivatives","ETHF0:USTF0",1760922811703,0.7587,3947.3,3947.0,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1760922811904,1.21457,3947.3,3947.1,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1760922812110,0.7587,3947.2,3947.1,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1760922812401,0.7587,3947.2,3947.1,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1760922812605,0.2197,3947.2,3947.1,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1760922812808,0.2197,3947.2,3947.1,1.24625744]
["bitfinex-derivatives","ETHF0:USTF0",1760922813203,0.7587,3947.2,3947.1,0.79037744]
["bitfinex-derivatives","ETHF0:USTF0",1760922815409,0.7587,3947.2,3947.1,0.45167744]
["bitfinex-derivatives","ETHF0:USTF0",1760922815708,0.7587,3947.2,3947.1,0.00217744]
["bitfinex-derivatives","ETHF0:USTF0",1760922816208,0.7587,3947.2,3947.1,0.79037744]
["bitfinex-derivatives","ETHF0:USTF0",1760922816700,0.7587,3947.2,3947.1,0.22617744]
["bitfinex-derivatives","ETHF0:USTF0",1760922817206,0.7587,3947.2,3947.1,0.00217744]
["bitfinex-derivatives","ETHF0:USTF0",1760922817409,0.7587,3947.2,3947.1,0.79037744]
["bitfinex-derivatives","ETHF0:USTF0",1760922820603,0.2197,3947.4,3947.3,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1760922820808,0.5361,3947.4,3947.3,0.90536]
["bitfinex-derivatives","ETHF0:USTF0",1760922821311,0.5361,3947.4,3947.3,1.24406]
["bitfinex-derivatives","ETHF0:USTF0",1760922822113,0.7587,3947.4,3947.3,1.24406]
["bitfinex-derivatives","ETHF0:USTF0",1760922822910,0.7587,3947.2,3947.1,0.00217744]
["bitfinex-derivatives","ETHF0:USTF0",1760922825212,0.7587,3947.2,3947.1,0.22617744]
["bitfinex-derivatives","ETHF0:USTF0",1760922825517,0.7587,3947.2,3947.1,0.79037744]
["bitfinex-derivatives","ETHF0:USTF0",1760922826613,0.7587,3947.2,3947.1,0.22617744]
["bitfinex-derivatives","ETHF0:USTF0",1760922828717,0.7587,3947.2,3947.1,0.53937744]
["bitfinex-derivatives","ETHF0:USTF0",1760922828919,0.2197,3947.2,3947.1,0.74937744]
["bitfinex-derivatives","ETHF0:USTF0",1760922829115,0.5317,3947.2,3947.1,0.74937744]
["bitfinex-derivatives","ETHF0:USTF0",1760922829823,0.7559,3947.2,3947.1,0.74937744]
["bitfinex-derivatives","ETHF0:USTF0",1760922830111,0.5362,3947.2,3947.1,0.74937744]
["bitfinex-derivatives","ETHF0:USTF0",1760922830311,0.312,3948.9,3948.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1760922830514,0.744,3948.9,3948.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1760922830817,0.744,3948.9,3948.8,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760922831314,0.312,3949.4,3948.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760922831519,0.2078,3949.1,3949.0,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1760922831710,0.2078,3948.5,3948.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1760922831918,0.744,3948.1,3948.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1760922832117,0.5198,3948.4,3948.3,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760922832326,0.5198,3948.8,3948.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1760922832515,0.744,3948.8,3948.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1760922832718,0.4557,3948.7,3948.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760922833018,0.744,3948.4,3948.3,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760922833215,0.744,3948.4,3948.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1760922833420,0.744,3948.4,3948.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1760922833608,0.744,3948.4,3948.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1760922834219,0.2078,3948.4,3948.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1760922834524,0.2078,3948.7,3948.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1760922835314,0.312,3949.0,3948.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760922835518,0.744,3949.0,3948.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1760922835717,0.45568,3948.9,3948.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760922835926,0.744,3948.7,3948.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1760922836427,0.2078,3948.7,3948.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1760922836839,0.744,3948.7,3948.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1760922838021,0.5198,3948.8,3948.7,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1760922838229,0.744,3948.8,3948.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1760922838528,0.744,3948.4,3948.3,0.67335]
["bitfinex-derivatives","ETHF0:USTF0",1760922838924,0.744,3948.4,3948.3,1.19655]
["bitfinex-derivatives","ETHF0:USTF0",1760922839527,0.2078,3948.4,3948.3,1.19655]
["bitfinex-derivatives","ETHF0:USTF0",1760922841835,0.432,3948.7,3948.6,1.19651]
["bitfinex-derivatives","ETHF0:USTF0",1760922843036,0.744,3948.7,3948.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1760922844633,0.2078,3948.7,3948.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1760922844833,0.97547,3949.0,3948.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1760922845333,0.45568,3948.9,3948.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1760922845528,0.744,3948.7,3948.6,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1760922845731,0.312,3949.0,3948.8,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1760922846034,0.869,3949.0,3948.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760922846436,0.869,3949.0,3948.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760922846631,0.869,3949.0,3948.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1760922847330,0.869,3949.0,3948.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760922847531,0.744,3948.7,3948.6,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1760922847829,0.744,3948.8,3948.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760922848031,0.744,3948.8,3948.7,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760922848231,0.744,3948.8,3948.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760922848436,0.744,3948.8,3948.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1760922850925,0.88769,3948.8,3948.5,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1760922851135,0.744,3948.6,3948.5,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1760922851433,0.557,3948.5,3948.4,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1760922851629,0.869,3948.5,3948.4,0.67333]
["bitfinex-derivatives","ETHF0:USTF0",1760922851832,0.7512,3947.9,3947.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1760922852135,0.7512,3947.4,3947.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1760922852340,0.7512,3947.4,3947.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760922854031,0.7512,3947.3,3947.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760922854233,1.20703,3947.6,3947.1,0.77865744]
["bitfinex-derivatives","ETHF0:USTF0",1760922854432,0.7512,3947.2,3947.1,0.21237744]
["bitfinex-derivatives","ETHF0:USTF0",1760922854639,1.20707,3947.2,3947.1,0.21237744]
["bitfinex-derivatives","ETHF0:USTF0",1760922855040,1.20707,3947.2,3947.1,0.00217744]
["bitfinex-derivatives","ETHF0:USTF0",1760922855833,0.1291,3946.5,3946.1,1.80268781]
["bitfinex-derivatives","ETHF0:USTF0",1760922856030,0.7512,3946.2,3946.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1760922856638,0.2141,3946.2,3946.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1760922856942,0.21735668,3946.2,3946.1,1.21297235]
["bitfinex-derivatives","ETHF0:USTF0",1760922857537,0.76995668,3946.2,3946.1,1.21297235]
["bitfinex-derivatives","ETHF0:USTF0",1760922858137,0.00325668,3946.2,3946.1,6.21297235]
["bitfinex-derivatives","ETHF0:USTF0",1760922859137,0.00325668,3946.2,3946.1,1.21297235]
["bitfinex-derivatives","ETHF0:USTF0",1760922859338,0.00325668,3946.2,3946.1,6.21297235]
["bitfinex-derivatives","ETHF0:USTF0",1760922859541,0.00325668,3946.2,3946.1,7.55966016]
["bitfinex-derivatives","ETHF0:USTF0",1760922859736,0.00325668,3946.2,3946.1,6.21297235]
["bitfinex-derivatives","ETHF0:USTF0",1760922860843,0.00325668,3946.2,3946.1,1.21297235]
["bitfinex-derivatives","ETHF0:USTF0",1760922861943,0.23015668,3946.2,3946.1,1.21297235]
["bitfinex-derivatives","ETHF0:USTF0",1760922862140,0.00325668,3946.2,3946.1,1.21297235]
["bitfinex-derivatives","ETHF0:USTF0",1760922863138,0.2269,3947.2,3947.1,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1760922863343,0.2269,3947.2,3947.1,0.88728]
["bitfinex-derivatives","ETHF0:USTF0",1760922863640,0.3413,3947.9,3947.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760922863838,0.1291,3948.0,3947.3,0.88725]
["bitfinex-derivatives","ETHF0:USTF0",1760922863839,0.7795,3947.4,3947.3,0.88725]
["bitfinex-derivatives","ETHF0:USTF0",1760922864042,0.7795,3947.4,3947.3,1.19745]
["bitfinex-derivatives","ETHF0:USTF0",1760922864343,0.78246683,3947.4,3947.3,1.19745]
["bitfinex-derivatives","ETHF0:USTF0",1760922864937,1.23831683,3947.4,3946.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760922865139,0.9099,3947.0,3946.9,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1760922865340,0.9099,3947.0,3946.9,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1760922865536,0.5682,3947.3,3947.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760922865740,0.7795,3947.3,3947.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760922865943,0.89407,3947.3,3946.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760922866242,0.7795,3947.1,3947.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760922866740,0.5863,3947.0,3946.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760922866941,1.0245,3947.0,3946.7,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1760922867139,0.5686,3947.0,3946.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1760922867338,0.9099,3947.0,3946.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1760922867539,0.9099,3947.0,3946.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760922867736,0.9099,3947.0,3946.1,1.60376016]
["bitfinex-derivatives","ETHF0:USTF0",1760922867737,0.7795,3946.2,3946.1,0.00207235]
["bitfinex-derivatives","ETHF0:USTF0",1760922868749,0.79742,3945.2,3944.7,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1760922869039,0.1304,3945.5,3944.8,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1760922869040,0.3413,3945.0,3944.8,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1760922869246,0.5682,3945.0,3944.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760922869746,0.7795,3945.0,3944.9,0.74434869]
["bitfinex-derivatives","ETHF0:USTF0",1760922870542,1.23563,3945.0,3944.9,0.74434869]
["bitfinex-derivatives","ETHF0:USTF0",1760922870743,1.36603,3945.0,3944.9,0.21244869]
["bitfinex-derivatives","ETHF0:USTF0",1760922870943,0.9099,3945.0,3944.9,0.00274869]
["bitfinex-derivatives","ETHF0:USTF0",1760922871739,0.7795,3945.0,3944.9,0.21244869]
["bitfinex-derivatives","ETHF0:USTF0",1760922871945,0.2269,3945.0,3944.9,0.74434869]
["bitfinex-derivatives","ETHF0:USTF0",1760922872144,0.5682,3945.0,3944.9,0.74434869]
["bitfinex-derivatives","ETHF0:USTF0",1760922872348,0.7795,3945.0,3944.9,0.74434869]
["bitfinex-derivatives","ETHF0:USTF0",1760922872651,0.9099,3945.0,3944.9,0.00274869]
["bitfinex-derivatives","ETHF0:USTF0",1760922874449,5.9099,3945.0,3944.9,0.00274869]
["bitfinex-derivatives","ETHF0:USTF0",1760922874645,0.9099,3945.0,3944.9,0.00274869]
["bitfinex-derivatives","ETHF0:USTF0",1760922878746,0.45614,3944.9,3944.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760922878951,0.7795,3944.1,3944.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760922879748,0.7817623,3944.1,3944.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760922879953,0.7817623,3944.1,3944.0,0.21287266]
["bitfinex-derivatives","ETHF0:USTF0",1760922880848,0.7817623,3944.1,3944.0,0.74477266]
["bitfinex-derivatives","ETHF0:USTF0",1760922881049,0.0022623,3944.1,3944.0,0.87797266]
["bitfinex-derivatives","ETHF0:USTF0",1760922881355,0.2291623,3944.1,3944.0,0.87797266]
["bitfinex-derivatives","ETHF0:USTF0",1760922881551,0.0022623,3944.1,3944.0,0.87797266]
["bitfinex-derivatives","ETHF0:USTF0",1760922883653,0.0022623,3944.1,3944.0,5.87797266]
["bitfinex-derivatives","ETHF0:USTF0",1760922883958,0.0022623,3944.1,3944.0,0.87797266]
["bitfinex-derivatives","ETHF0:USTF0",1760922884655,0.2291623,3944.1,3944.0,0.87797266]
["bitfinex-derivatives","ETHF0:USTF0",1760922885654,0.7817623,3944.1,3944.0,0.87797266]
["bitfinex-derivatives","ETHF0:USTF0",1760922885960,0.7817623,3944.1,3944.0,0.74477266]
["bitfinex-derivatives","ETHF0:USTF0",1760922888761,0.2291623,3944.1,3944.0,0.87277266]
["bitfinex-derivatives","ETHF0:USTF0",1760922889063,0.0022623,3944.1,3944.0,0.87277266]
["bitfinex-derivatives","ETHF0:USTF0",1760922889764,0.2210623,3944.1,3944.0,0.87277266]
["bitfinex-derivatives","ETHF0:USTF0",1760922889962,0.5338623,3944.1,3944.0,0.87277266]
["bitfinex-derivatives","ETHF0:USTF0",1760922892266,0.2210623,3944.1,3944.0,0.87277266]
["bitfinex-derivatives","ETHF0:USTF0",1760922892561,0.5338623,3944.1,3944.0,0.87277266]
["bitfinex-derivatives","ETHF0:USTF0",1760922892965,0.2210623,3944.1,3944.0,0.87277266]
["bitfinex-derivatives","ETHF0:USTF0",1760922895166,0.0022623,3944.1,3944.0,0.87277266]
["bitfinex-derivatives","ETHF0:USTF0",1760922897861,0.0022623,3944.1,3944.0,5.87277266]
["bitfinex-derivatives","ETHF0:USTF0",1760922898662,0.0022623,3944.1,3944.0,0.87277266]
["bitfinex-derivatives","ETHF0:USTF0",1760922898861,0.2210623,3944.1,3944.0,0.87277266]
["bitfinex-derivatives","ETHF0:USTF0",1760922899268,0.0022623,3944.1,3944.0,0.87277266]
["bitfinex-derivatives","ETHF0:USTF0",1760922900266,0.2210623,3944.1,3944.0,0.87277266]
["bitfinex-derivatives","ETHF0:USTF0",1760922900460,0.7482623,3944.1,3944.0,0.43457266]
["bitfinex-derivatives","ETHF0:USTF0",1760922900869,0.7482623,3944.1,3944.0,0.77007266]
["bitfinex-derivatives","ETHF0:USTF0",1760922901868,0.7482623,3944.1,3944.0,0.89807266]
["bitfinex-derivatives","ETHF0:USTF0",1760922902374,0.7482623,3944.1,3944.0,0.77007266]
["bitfinex-derivatives","ETHF0:USTF0",1760922903069,0.0022623,3944.1,3944.0,0.89807266]
["bitfinex-derivatives","ETHF0:USTF0",1760922907472,0.7482623,3944.1,3944.0,0.77007266]
["bitfinex-derivatives","ETHF0:USTF0",1760922907668,0.7482623,3944.1,3944.0,0.00317266]
["bitfinex-derivatives","ETHF0:USTF0",1760922907875,6.34308235,3944.1,3943.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760922908173,6.34308235,3944.1,3943.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1760922908174,0.746,3943.3,3943.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1760922908476,0.746,3943.3,3943.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760922908671,0.746,3943.3,3943.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1760922909181,0.746,3943.3,3943.2,0.76154404]
["bitfinex-derivatives","ETHF0:USTF0",1760922909370,0.746,3943.3,3943.2,0.21094404]
["bitfinex-derivatives","ETHF0:USTF0",1760922909571,0.746,3943.3,3943.2,0.00304404]
["bitfinex-derivatives","ETHF0:USTF0",1760922910179,0.746,3943.3,3943.2,0.21094404]
["bitfinex-derivatives","ETHF0:USTF0",1760922910383,0.746,3943.3,3943.2,0.54644404]
["bitfinex-derivatives","ETHF0:USTF0",1760922910684,0.746,3943.3,3943.2,0.76154404]
["bitfinex-derivatives","ETHF0:USTF0",1760922912279,0.746,3943.3,3943.2,0.00304404]
["bitfinex-derivatives","ETHF0:USTF0",1760922913886,0.746,3943.3,3943.2,0.21174404]
["bitfinex-derivatives","ETHF0:USTF0",1760922914083,0.746,3943.3,3943.2,0.00304404]
["bitfinex-derivatives","ETHF0:USTF0",1760922914785,6.33691867,3943.3,3943.2,0.00304404]
["bitfinex-derivatives","ETHF0:USTF0",1760922916384,1.20697,3942.9,3942.8,0.02536269]
["bitfinex-derivatives","ETHF0:USTF0",1760922917181,1.20697,3942.9,3942.8,0.02805802]
["bitfinex-derivatives","ETHF0:USTF0",1760922919086,6.20697,3942.9,3942.8,0.02805802]
["bitfinex-derivatives","ETHF0:USTF0",1760922921386,1.34757,3942.0,3941.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760922922487,1.34757,3942.0,3941.9,0.22910837]
["bitfinex-derivatives","ETHF0:USTF0",1760922922895,1.34757,3942.0,3941.9,0.00320837]
["bitfinex-derivatives","ETHF0:USTF0",1760922924389,1.34757,3942.0,3941.9,0.22910837]
["bitfinex-derivatives","ETHF0:USTF0",1760922925095,1.34757,3942.0,3941.9,0.77170837]
["bitfinex-derivatives","ETHF0:USTF0",1760922925692,1.34757,3942.0,3941.9,0.43670837]
["bitfinex-derivatives","ETHF0:USTF0",1760922926092,1.34757,3942.0,3941.9,0.22910837]
["bitfinex-derivatives","ETHF0:USTF0",1760922928894,1.34757,3942.0,3941.9,0.00320837]
["bitfinex-derivatives","ETHF0:USTF0",1760922929993,1.21417,3941.1,3941.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760922930297,0.7576,3941.1,3941.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760922931090,0.76081507,3941.1,3941.0,0.7711135]
["bitfinex-derivatives","ETHF0:USTF0",1760922931485,0.76081507,3941.1,3941.0,0.0026135]
["bitfinex-derivatives","ETHF0:USTF0",1760922934095,0.76081507,3941.1,3941.0,0.2285135]
["bitfinex-derivatives","ETHF0:USTF0",1760922934597,0.76081507,3941.1,3941.0,0.7711135]
["bitfinex-derivatives","ETHF0:USTF0",1760922934796,0.00321507,3941.1,3941.0,5.9014135]
["bitfinex-derivatives","ETHF0:USTF0",1760922941294,0.54941507,3941.1,3941.0,5.9014135]
["bitfinex-derivatives","ETHF0:USTF0",1760922941495,0.00321507,3941.1,3941.0,5.9014135]
["bitfinex-derivatives","ETHF0:USTF0",1760922941998,0.21301507,3941.1,3941.0,9.9454135]
["bitfinex-derivatives","ETHF0:USTF0",1760922942197,0.00321507,3941.1,3941.0,9.9454135]
["bitfinex-derivatives","ETHF0:USTF0",1760922948000,0.00321507,3941.1,3941.0,9.9434135]
["bitfinex-derivatives","ETHF0:USTF0",1760922951998,0.56051507,3941.1,3941.0,0.9014135]
["bitfinex-derivatives","ETHF0:USTF0",1760922952202,0.77511507,3941.1,3941.0,8.2091135]
["bitfinex-derivatives","ETHF0:USTF0",1760922952799,0.00321507,3941.1,3941.0,8.2091135]
["bitfinex-derivatives","ETHF0:USTF0",1760922953102,1.24394126,3942.8,3942.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760922953297,0.7719,3942.4,3942.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1760922953500,0.3319,3942.3,3942.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1760922953695,0.44,3941.7,3941.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1760922953902,0.7719,3941.7,3941.6,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1760922954103,0.7719,3941.7,3941.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1760922954104,0.77498755,3941.7,3941.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1760922954307,0.77498755,3941.7,3941.6,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1760922954510,0.77498755,3941.7,3941.6,5.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760922955503,0.7719,3941.1,3941.0,0.5364135]
["bitfinex-derivatives","ETHF0:USTF0",1760922955806,0.7719,3941.1,3941.0,0.7526135]
["bitfinex-derivatives","ETHF0:USTF0",1760922959607,0.7719,3941.1,3941.0,0.4380135]
["bitfinex-derivatives","ETHF0:USTF0",1760922960413,0.7719,3941.1,3941.0,0.7526135]
["bitfinex-derivatives","ETHF0:USTF0",1760922960710,0.5573,3941.3,3941.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760922960903,0.7719,3941.3,3941.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760922961710,0.7719,3941.3,3941.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760922962803,0.7719,3941.3,3941.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760922963210,0.2254,3941.1,3941.0,0.4591935]
["bitfinex-derivatives","ETHF0:USTF0",1760922963506,0.7719,3941.1,3941.0,1.2091935]
["bitfinex-derivatives","ETHF0:USTF0",1760922964910,0.2254,3941.4,3941.3,0.89195]
["bitfinex-derivatives","ETHF0:USTF0",1760922965511,0.5573,3941.4,3941.3,1.20655]
["bitfinex-derivatives","ETHF0:USTF0",1760922966116,0.00308755,3941.7,3941.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760922969909,0.22848755,3941.7,3941.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760922970111,0.00308755,3941.7,3941.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760922971120,0.00308755,3941.7,3941.6,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1760922971321,0.00308755,3941.7,3941.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760922971809,0.00308755,3941.7,3941.6,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1760922972012,0.00308755,3941.7,3941.6,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1760922973019,1.04718155,3942.9,3942.4,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1760922973316,0.2133,3942.3,3942.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1760922973521,0.4412,3942.0,3941.9,9.5821]
["bitfinex-derivatives","ETHF0:USTF0",1760922973818,0.66974,3942.3,3942.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1760922974021,1.23104,3942.3,3942.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760922974321,1.2335416,3942.3,3942.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760922974819,0.0025016,3942.3,3942.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760922975019,1.18028214,3943.5,3942.2,5.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760922975214,1.3668,3943.5,3943.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1760922975511,0.7746,3943.5,3943.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760922975709,0.2133,3943.3,3943.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1760922975914,0.1368,3943.0,3942.9,9.1342]
["bitfinex-derivatives","ETHF0:USTF0",1760922976121,0.91368319,3943.0,3942.9,9.5706]
["bitfinex-derivatives","ETHF0:USTF0",1760922976316,0.21558319,3943.0,3942.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760922976721,0.54898319,3943.0,3942.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760922977216,0.52588319,3943.0,3942.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760922977624,0.21558319,3943.0,3942.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760922978024,0.00228319,3943.0,3942.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760922978522,0.21478319,3943.0,3942.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760922979726,0.00228319,3943.0,3942.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760922980226,0.7424,3944.2,3944.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760922980425,0.4321,3944.2,3944.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760922980821,5.5299,3944.2,3943.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760922981018,1.19867,3943.7,3943.6,0.00289006]
["bitfinex-derivatives","ETHF0:USTF0",1760922981619,0.8765,3943.0,3942.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760922982020,0.45639,3942.8,3942.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760922982229,0.7424,3942.7,3942.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1760922982826,0.7424,3942.7,3942.6,0.76208753]
["bitfinex-derivatives","ETHF0:USTF0",1760922985529,0.1341,3943.5,3943.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1760922985530,0.2125,3943.5,3943.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1760922985725,0.7424,3943.5,3943.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760922987224,0.8765,3943.5,3943.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760922987425,0.4321,3943.2,3943.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760922987727,0.2125,3943.2,3943.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760922989032,0.7424,3943.2,3943.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760922990028,0.2125,3943.2,3943.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760922990329,0.5904,3943.5,3943.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1760922990525,0.5228,3943.3,3943.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1760922990733,0.7424,3943.3,3943.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760922992136,0.45629,3943.6,3943.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760922992137,0.97909,3943.6,3943.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760922992431,0.2125,3943.6,3943.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760922992632,0.5228,3943.6,3943.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760922993025,0.2125,3943.2,3943.1,1.00004]
["bitfinex-derivatives","ETHF0:USTF0",1760922993233,0.7424,3943.2,3943.1,1.21564]
["bitfinex-derivatives","ETHF0:USTF0",1760922993433,0.7424,3943.2,3943.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760922995133,0.2125,3943.2,3943.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760922995331,0.7424,3943.2,3943.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760922995536,0.7424,3943.2,3943.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1760922996037,0.7424,3943.2,3943.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760922996234,0.7424,3943.2,3943.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760922997627,0.2125,3943.5,3943.4,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1760922997834,0.97908,3943.7,3943.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1760922998132,0.5228,3943.7,3943.6,0.88188]
["bitfinex-derivatives","ETHF0:USTF0",1760922998331,0.0029918,3944.2,3943.6,0.88188]
["bitfinex-derivatives","ETHF0:USTF0",1760922998332,0.88833,3944.1,3944.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1760922998542,1.19863,3944.1,3944.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760922998836,1.19863,3944.1,3944.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760923000432,0.7424,3943.7,3943.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760923000734,1.19874,3943.1,3943.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1760923000936,0.7424,3942.9,3942.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760923001136,0.2125,3942.9,3942.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760923002534,0.5228,3942.9,3942.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760923004946,0.3103,3943.9,3943.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760923005244,0.2125,3943.3,3943.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760923006240,0.5228,3943.3,3943.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760923006943,0.7424,3943.3,3943.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760923011743,0.45631,3943.4,3943.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760923011945,0.72279934,3944.0,3943.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1760923012249,0.2305918,3944.2,3944.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760923012640,0.0029918,3944.2,3944.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760923013440,0.68375,3945.0,3944.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1760923013648,1.22615,3945.0,3944.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760923013843,1.95065426,3945.0,3944.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760923014051,0.77,3944.3,3944.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760923014752,0.77215867,3944.3,3944.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760923015047,0.22975867,3944.3,3944.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760923015750,0.00215867,3944.3,3944.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760923016844,0.22975867,3944.3,3944.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760923017043,0.77215867,3944.3,3944.2,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1760923017445,1.22837867,3944.3,3944.2,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1760923020248,1.22837867,3944.3,3944.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760923020953,0.00215867,3944.3,3944.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760923021754,1.22837867,3944.3,3944.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760923022456,1.22837867,3944.3,3944.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1760923022949,0.00215867,3944.3,3944.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760923023550,0.22975867,3944.3,3944.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760923023750,0.22975867,3944.3,3944.0,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1760923023751,0.78614,3944.2,3944.0,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1760923023951,1.22624,3944.2,3944.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1760923024353,1.01379,3943.8,3943.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760923024556,0.5575,3943.8,3943.7,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1760923024756,0.78615,3944.1,3943.7,9.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760923025055,0.4401,3944.1,3944.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760923025255,0.2276,3944.1,3944.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760923025451,0.77,3944.1,3944.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1760923025658,0.77,3944.1,3944.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1760923026152,0.77,3944.1,3944.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760923026354,0.4659,3944.0,3943.7,9.3482]
["bitfinex-derivatives","ETHF0:USTF0",1760923026571,1.22628,3943.8,3943.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1760923026754,1.22631,3943.6,3943.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760923026954,0.68391,3943.6,3943.5,6.3141]
["bitfinex-derivatives","ETHF0:USTF0",1760923027352,1.22631,3943.6,3943.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1760923027557,1.22631,3943.6,3943.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760923027558,0.78621,3943.6,3943.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760923027758,0.33205867,3944.3,3943.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760923028059,1.01587867,3944.3,3944.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760923029062,1.36226,3944.0,3943.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1760923029259,0.77,3943.9,3943.8,6.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760923029460,0.77,3943.9,3943.8,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1760923029662,0.00215867,3944.3,3943.8,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1760923029663,0.00215867,3944.3,3944.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760923029954,1.22627,3943.9,3943.8,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1760923030154,1.22627,3943.9,3943.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1760923030359,0.77,3943.8,3943.7,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1760923030559,0.136,3944.0,3943.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1760923030560,0.45632,3943.5,3943.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1760923030757,1.22632,3943.5,3943.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760923031065,0.5575,3943.6,3943.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760923031558,0.45628,3943.9,3943.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760923031753,0.3299,3944.2,3943.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760923031961,0.67964,3944.2,3944.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760923032663,0.99054,3944.2,3944.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760923034159,0.00215867,3944.3,3944.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760923034359,0.5343,3945.2,3945.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760923034657,0.90718548,3945.9,3944.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760923034658,1.20953,3946.0,3945.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760923034860,0.2234,3945.2,3945.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760923035059,0.2234,3945.2,3945.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760923035264,1.20962,3945.2,3945.1,9.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760923035566,6.21216073,3945.2,3945.1,0.00328509]
["bitfinex-derivatives","ETHF0:USTF0",1760923035862,6.80156654,3945.2,3945.1,0.00328509]
["bitfinex-derivatives","ETHF0:USTF0",1760923036857,1.21216073,3945.2,3945.1,0.76618509]
["bitfinex-derivatives","ETHF0:USTF0",1760923037265,1.23216073,3945.2,3945.1,0.76618509]
["bitfinex-derivatives","ETHF0:USTF0",1760923039069,0.22594073,3945.2,3945.1,0.76618509]
["bitfinex-derivatives","ETHF0:USTF0",1760923039261,0.00254073,3945.2,3945.1,0.76618509]
["bitfinex-derivatives","ETHF0:USTF0",1760923040963,0.78054073,3945.2,3945.1,0.21188509]
["bitfinex-derivatives","ETHF0:USTF0",1760923041362,0.78054073,3945.2,3945.1,0.52678509]
["bitfinex-derivatives","ETHF0:USTF0",1760923041564,0.22314073,3945.2,3945.1,0.73818509]
["bitfinex-derivatives","ETHF0:USTF0",1760923041761,0.00254073,3945.2,3945.1,0.73818509]
["bitfinex-derivatives","ETHF0:USTF0",1760923043267,0.00254073,3945.2,3945.1,5.73818509]
["bitfinex-derivatives","ETHF0:USTF0",1760923043570,0.45602,3946.1,3946.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1760923043868,0.2206,3946.4,3946.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760923044471,0.78061839,3946.4,3946.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760923044669,0.778,3946.0,3945.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1760923045368,0.778,3946.0,3945.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1760923045568,0.5515,3945.6,3945.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1760923045763,0.2206,3945.6,3945.5,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1760923045968,0.67664,3945.9,3945.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760923046167,1.00754,3945.9,3945.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1760923047264,1.23404,3945.9,3945.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1760923048166,0.67659,3946.3,3946.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760923048369,1.23399,3946.3,3946.2,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1760923049370,0.00261839,3946.4,3946.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1760923049567,0.00261839,3946.4,3946.3,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1760923049773,0.00261839,3946.4,3946.3,6.19599]
["bitfinex-derivatives","ETHF0:USTF0",1760923050271,0.5515,3947.3,3947.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760923050477,0.5515,3947.3,3947.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1760923050770,0.90301,3947.1,3947.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1760923050969,0.778,3946.6,3946.5,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1760923051176,1.23594066,3946.6,3946.5,9.2287]
["bitfinex-derivatives","ETHF0:USTF0",1760923051673,1.23594066,3946.6,3946.5,9.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760923051868,0.67854066,3946.6,3946.5,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1760923052070,0.00198066,3946.6,3946.5,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1760923054378,0.00198066,3946.6,3946.5,14.881]
["bitfinex-derivatives","ETHF0:USTF0",1760923055073,0.67644,3947.6,3947.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1760923055277,0.67644,3947.6,3947.5,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1760923055474,1.00734,3947.6,3947.5,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1760923055673,0.2206,3947.6,3947.5,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1760923055981,0.022,3947.8,3947.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1760923056170,0.02396874,3947.8,3947.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1760923056783,0.3309,3948.9,3948.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760923057074,0.67633,3948.6,3948.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1760923057272,0.2206,3948.6,3948.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1760923057466,0.3309,3948.9,3948.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760923057769,0.55383812,3948.9,3948.8,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1760923058172,0.55383812,3948.9,3948.8,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1760923058381,0.00233812,3948.9,3948.8,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1760923059977,0.00233812,3948.9,3948.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1760923060171,0.00233812,3948.9,3948.8,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1760923060573,0.00233812,3948.9,3948.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1760923061174,0.78892812,3948.9,3948.8,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1760923061376,0.78661,3948.7,3948.6,0.00244414]
["bitfinex-derivatives","ETHF0:USTF0",1760923061580,0.78661,3948.7,3948.6,9.01244414]
["bitfinex-derivatives","ETHF0:USTF0",1760923061979,0.45571,3948.8,3948.6,9.01244414]
["bitfinex-derivatives","ETHF0:USTF0",1760923062181,0.78661,3948.8,3948.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760923062671,0.78661,3948.8,3948.7,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1760923062871,0.78661,3948.8,3948.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760923063074,0.78661,3948.8,3948.7,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1760923064282,0.00233812,3948.9,3948.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760923065384,0.33323812,3948.9,3948.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760923065784,0.7866,3948.8,3948.7,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1760923066286,0.00233812,3948.9,3948.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760923066486,0.33323812,3948.9,3948.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760923067388,0.00233812,3948.9,3948.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760923067986,0.31593812,3948.9,3948.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760923068180,0.00233812,3948.9,3948.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760923069176,0.00233812,3948.9,3948.8,5.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760923069685,0.00233812,3948.9,3948.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760923070284,0.00233812,3948.9,3948.8,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1760923071882,0.00233812,3948.9,3948.8,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1760923074086,0.21273812,3948.9,3948.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1760923074288,0.52633812,3948.9,3948.8,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1760923074588,0.21273812,3948.9,3948.8,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1760923074890,0.00233812,3948.9,3948.8,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1760923075792,0.74653812,3948.9,3948.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1760923076087,0.00233812,3948.9,3948.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760923076893,0.74653812,3948.9,3948.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760923077092,0.00233812,3948.9,3948.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760923078786,0.21273812,3948.9,3948.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760923078990,0.74653812,3948.9,3948.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760923079292,0.74653812,3948.9,3948.8,9.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760923079489,0.21273812,3948.9,3948.8,9.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760923079684,0.00233812,3948.9,3948.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760923079884,0.74653812,3948.9,3948.8,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1760923080097,0.4557,3948.8,3948.7,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1760923080293,0.8863,3948.8,3948.6,0.00244414]
["bitfinex-derivatives","ETHF0:USTF0",1760923080590,0.45582,3947.7,3947.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760923080788,0.45582,3947.7,3947.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760923080789,0.7442,3947.7,3947.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760923081093,0.7442,3947.7,3946.8,0.21905549]
["bitfinex-derivatives","ETHF0:USTF0",1760923081094,0.98967,3947.4,3947.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1760923081297,0.76949,3947.1,3947.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760923081795,0.76949,3947.1,3947.0,0.00246329]
["bitfinex-derivatives","ETHF0:USTF0",1760923081991,0.90385621,3947.8,3947.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760923082197,0.45588,3947.3,3947.0,0.13506329]
["bitfinex-derivatives","ETHF0:USTF0",1760923082389,0.45589,3947.2,3947.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760923082594,0.3136,3947.1,3947.0,0.00246329]
["bitfinex-derivatives","ETHF0:USTF0",1760923083693,0.3136,3947.1,3947.0,0.34096329]
["bitfinex-derivatives","ETHF0:USTF0",1760923084693,0.3136,3947.8,3947.0,0.13506329]
["bitfinex-derivatives","ETHF0:USTF0",1760923084899,0.3136,3948.2,3947.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760923085097,0.59036606,3948.6,3947.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760923085296,0.00233812,3948.9,3948.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760923085492,0.00233812,3948.9,3948.8,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1760923085798,0.31593812,3948.9,3948.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760923085998,0.3136,3948.8,3948.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760923086206,0.3136,3947.8,3947.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760923086399,0.1246,3948.5,3947.4,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1760923086400,0.45586,3947.6,3947.4,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1760923086605,0.45582,3947.9,3947.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1760923086810,0.45585,3947.7,3947.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760923087009,1.26397,3948.5,3947.1,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1760923087010,0.45588,3947.4,3947.1,9.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760923087201,0.76948,3947.4,3947.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760923087510,0.3136,3947.3,3947.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760923088302,0.3136,3947.3,3947.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760923088502,0.3136,3947.3,3947.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760923088713,0.3136,3947.1,3947.0,0.00246329]
["bitfinex-derivatives","ETHF0:USTF0",1760923089608,0.45583,3947.8,3947.0,0.59098329]
["bitfinex-derivatives","ETHF0:USTF0",1760923089911,0.76943,3947.8,3947.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760923090111,0.45585,3947.7,3947.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760923090313,0.3136,3947.6,3947.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760923090505,0.3136,3947.5,3947.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760923091010,0.1246,3948.0,3947.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760923091011,0.3136,3947.9,3947.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760923091213,0.3136,3947.9,3947.0,0.00246329]
["bitfinex-derivatives","ETHF0:USTF0",1760923091512,0.76951,3947.1,3947.0,0.00246329]
["bitfinex-derivatives","ETHF0:USTF0",1760923091910,0.45589,3947.3,3947.0,0.33706329]
["bitfinex-derivatives","ETHF0:USTF0",1760923092105,0.3196,3947.2,3947.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760923093410,0.77551,3947.1,3947.0,0.00246329]
["bitfinex-derivatives","ETHF0:USTF0",1760923093606,0.77548,3947.4,3947.0,0.00246329]
["bitfinex-derivatives","ETHF0:USTF0",1760923093809,0.45584,3947.7,3947.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760923094007,0.45584,3947.7,3947.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760923094209,0.4559,3947.2,3947.0,0.00246329]
["bitfinex-derivatives","ETHF0:USTF0",1760923094408,0.3196,3947.1,3947.0,0.00246329]
["bitfinex-derivatives","ETHF0:USTF0",1760923094610,0.3196,3947.3,3947.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760923094809,0.7755,3947.2,3947.0,0.00246329]
["bitfinex-derivatives","ETHF0:USTF0",1760923095004,0.3196,3947.1,3947.0,0.00246329]
["bitfinex-derivatives","ETHF0:USTF0",1760923095205,0.3196,3947.1,3947.0,0.33706329]
["bitfinex-derivatives","ETHF0:USTF0",1760923095410,0.3196,3947.9,3947.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760923095711,0.3196,3947.9,3947.2,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760923095911,0.3196,3947.7,3947.3,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1760923096115,0.45586,3947.6,3947.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760923096412,0.3196,3947.5,3947.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760923096803,0.77543,3947.8,3947.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760923097006,0.3196,3947.8,3947.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760923097312,0.1246,3948.5,3947.8,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1760923097511,0.45581,3948.0,3947.6,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1760923097807,0.1246,3948.5,3947.0,0.13646329]
["bitfinex-derivatives","ETHF0:USTF0",1760923097808,0.3347,3948.4,3947.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1760923098106,0.3347,3948.1,3947.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760923098309,0.45578,3948.2,3948.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760923098608,0.45576,3948.4,3948.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760923098810,0.45576,3948.4,3948.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760923099113,0.3347,3948.8,3947.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1760923099309,0.45576,3948.4,3948.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760923099506,0.45576,3948.4,3948.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1760923099507,0.3347,3948.8,3948.3,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1760923099711,0.45574,3948.6,3948.3,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1760923099910,0.3347,3948.4,3948.3,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1760923100511,0.3347,3948.4,3948.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760923100907,0.45577,3948.3,3948.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1760923101109,0.3347,3948.2,3948.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760923101610,0.3347,3947.8,3947.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760923101909,0.00233812,3948.9,3948.1,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1760923102213,0.3347,3948.5,3948.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760923103814,0.3347,3948.3,3948.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1760923104011,0.45575,3948.4,3948.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760923104211,0.3347,3948.4,3947.7,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1760923104510,0.3347,3947.8,3947.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760923104705,0.3347,3947.7,3947.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760923106217,0.3347,3947.2,3947.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760923107217,0.3347,3947.4,3947.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760923107513,0.45582,3947.9,3947.4,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1760923107710,0.3347,3948.2,3947.8,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1760923107909,0.3347,3948.4,3947.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760923108111,0.3347,3948.4,3948.2,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1760923108316,0.3347,3948.4,3948.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760923109024,0.45803812,3948.9,3948.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1760923109318,0.3347,3948.8,3948.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760923109516,0.79041,3948.8,3948.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760923109817,0.3347,3948.5,3948.4,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1760923110017,0.3347,3948.8,3948.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760923110416,0.3347,3948.8,3948.6,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1760923110718,0.3347,3948.7,3948.6,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1760923111615,0.3347,3948.7,3948.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1760923111814,0.3347,3948.8,3948.7,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1760923113323,0.00233812,3948.9,3948.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760923113515,0.3347,3949.6,3949.5,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1760923113826,21.46825901,3951.1,3950.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760923114018,0.71619652,3951.0,3950.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760923114218,0.71619652,3951.0,3949.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760923114523,0.3347,3950.9,3950.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760923115719,0.12676913,3951.0,3950.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760923115920,0.7903,3949.7,3949.6,0.00249849]
["bitfinex-derivatives","ETHF0:USTF0",1760923117221,0.3347,3949.9,3949.6,0.45810849]
["bitfinex-derivatives","ETHF0:USTF0",1760923117424,0.3347,3949.9,3949.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760923117924,0.3347,3949.9,3949.6,0.00249849]
["bitfinex-derivatives","ETHF0:USTF0",1760923117925,0.91391,3950.5,3949.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1760923118122,0.3347,3950.5,3950.2,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1760923118314,0.3347,3950.9,3950.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760923118616,0.3347,3950.9,3950.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760923118818,0.45548,3950.8,3950.2,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1760923119421,0.45549,3950.7,3950.2,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1760923119625,0.45549,3950.7,3950.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760923119626,0.3347,3950.6,3950.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760923119931,0.3347,3950.5,3950.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760923120120,0.3347,3950.9,3950.0,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1760923120320,0.3347,3950.4,3950.0,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1760923120520,0.3347,3950.4,3950.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760923120720,0.3347,3950.3,3950.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760923121217,0.3347,3950.2,3949.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760923121421,0.3347,3950.2,3949.8,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1760923121626,0.45553,3950.4,3949.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1760923121924,0.3347,3950.1,3949.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760923122125,0.1237,3950.5,3949.6,0.00249849]
["bitfinex-derivatives","ETHF0:USTF0",1760923122324,0.3347,3950.4,3949.6,0.00249849]
["bitfinex-derivatives","ETHF0:USTF0",1760923122531,0.4556,3949.8,3949.6,0.00249849]
["bitfinex-derivatives","ETHF0:USTF0",1760923122721,0.3347,3949.7,3949.6,0.00249849]
["bitfinex-derivatives","ETHF0:USTF0",1760923123422,0.3347,3949.7,3949.6,0.33039849]
["bitfinex-derivatives","ETHF0:USTF0",1760923123628,0.3347,3949.7,3949.6,0.00249849]
["bitfinex-derivatives","ETHF0:USTF0",1760923124126,0.3347,3949.7,3949.6,0.33039849]
["bitfinex-derivatives","ETHF0:USTF0",1760923124327,0.3347,3950.0,3949.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760923124527,0.79028,3949.9,3949.6,0.00249849]
["bitfinex-derivatives","ETHF0:USTF0",1760923124729,0.3347,3949.7,3949.6,0.00249849]
["bitfinex-derivatives","ETHF0:USTF0",1760923127635,0.1237,3950.5,3949.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1760923127825,0.3378,3950.9,3949.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760923128136,0.3378,3949.7,3949.6,0.00249849]
["bitfinex-derivatives","ETHF0:USTF0",1760923128432,0.3378,3949.7,3949.6,0.34329849]
["bitfinex-derivatives","ETHF0:USTF0",1760923129137,0.3378,3949.7,3949.6,0.00249849]
["bitfinex-derivatives","ETHF0:USTF0",1760923129534,0.3378,3949.7,3949.6,0.34329849]
["bitfinex-derivatives","ETHF0:USTF0",1760923130037,0.3378,3949.9,3949.8,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1760923132237,0.3378,3949.9,3949.8,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1760923132539,0.3378,3949.9,3949.8,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1760923132739,0.3378,3950.4,3949.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760923133038,0.3378,3950.7,3950.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760923133228,0.3378,3950.7,3950.4,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1760923133429,0.3378,3950.6,3950.4,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1760923133632,0.3378,3950.6,3950.4,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1760923133836,0.3378,3950.5,3950.4,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1760923135343,0.79329,3950.7,3950.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760923135537,0.34086913,3951.0,3950.7,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1760923135742,0.79631913,3951.0,3950.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760923136038,0.3378,3950.9,3950.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760923136740,0.13856913,3951.0,3950.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760923136941,0.3378,3950.7,3950.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760923138239,0.13856913,3951.0,3950.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760923138442,0.79326,3950.9,3950.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760923138740,0.79326,3950.9,3950.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760923138938,0.79328,3950.7,3950.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760923139536,0.3378,3950.7,3950.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760923139739,0.45547,3950.9,3950.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760923139938,0.34086913,3951.0,3950.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760923140338,0.00306913,3951.0,3950.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760923141045,0.3378,3950.9,3950.4,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760923141238,0.3378,3950.9,3950.2,6.06054]
["bitfinex-derivatives","ETHF0:USTF0",1760923141543,0.45549,3950.7,3950.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760923141733,0.66239,3950.7,3950.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760923141938,0.88841,3950.5,3950.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1760923142436,0.88841,3950.5,3949.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1760923142437,0.7707,3949.8,3949.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1760923142638,0.3378,3949.8,3949.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760923142841,0.7934,3949.7,3949.6,0.00249849]
["bitfinex-derivatives","ETHF0:USTF0",1760923143245,0.79346,3949.2,3948.2,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760923143442,0.3378,3949.2,3948.1,0.21942756]
["bitfinex-derivatives","ETHF0:USTF0",1760923143646,0.3378,3949.2,3948.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760923143947,0.3378,3949.2,3948.9,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1760923144142,0.3378,3949.2,3949.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760923144338,0.3378,3949.2,3948.9,0.00255964]
["bitfinex-derivatives","ETHF0:USTF0",1760923144637,0.3378,3949.2,3949.0,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760923145041,0.45566,3949.2,3948.9,0.00255964]
["bitfinex-derivatives","ETHF0:USTF0",1760923145244,0.3378,3949.4,3949.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760923145546,0.3378,3949.3,3949.2,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760923145739,0.45568,3949.0,3948.9,0.00255964]
["bitfinex-derivatives","ETHF0:USTF0",1760923145942,0.3378,3949.0,3948.9,0.34335964]
["bitfinex-derivatives","ETHF0:USTF0",1760923146239,0.3378,3949.2,3948.9,0.45823964]
["bitfinex-derivatives","ETHF0:USTF0",1760923146436,0.3378,3949.2,3949.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760923146644,0.3378,3949.2,3948.9,0.00255964]
["bitfinex-derivatives","ETHF0:USTF0",1760923146845,0.3378,3949.4,3948.9,0.00255964]
["bitfinex-derivatives","ETHF0:USTF0",1760923147046,0.45566,3949.2,3948.9,0.00255964]
["bitfinex-derivatives","ETHF0:USTF0",1760923147236,0.4733,3949.0,3948.9,0.00255964]
["bitfinex-derivatives","ETHF0:USTF0",1760923147946,5.1355,3949.0,3948.0,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1760923148143,0.59123,3948.5,3948.0,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1760923148449,0.45574,3948.4,3948.2,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760923148641,0.3378,3948.4,3948.2,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760923148843,0.3378,3948.4,3948.2,0.34323407]
["bitfinex-derivatives","ETHF0:USTF0",1760923149148,0.3378,3948.4,3948.3,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760923150044,0.3378,3948.4,3948.2,0.00243407]
["bitfinex-derivatives","ETHF0:USTF0",1760923150245,0.1355,3948.5,3948.2,0.00243407]
["bitfinex-derivatives","ETHF0:USTF0",1760923151245,0.3378,3949.4,3949.1,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1760923151442,0.3378,3949.4,3949.3,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760923151647,0.339,3949.1,3948.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1760923151846,0.1352,3949.5,3948.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1760923152046,0.45565,3949.2,3948.8,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1760923152245,0.339,3949.4,3948.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760923152449,0.339,3949.4,3948.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1760923152450,0.339,3949.4,3949.1,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1760923152650,0.339,3949.2,3948.9,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1760923152946,0.339,3949.8,3949.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1760923153147,0.339,3949.8,3949.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760923153347,0.1355,3950.0,3949.7,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1760923153348,0.339,3949.9,3949.7,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1760923153546,0.339,3949.9,3949.2,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1760923153748,0.79458,3949.9,3949.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760923153950,0.339,3949.8,3949.7,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1760923154153,0.339,3950.1,3949.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760923154349,0.339,3950.1,3950.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760923155248,0.339,3950.1,3949.7,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1760923155249,0.339,3950.4,3949.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1760923155553,0.339,3949.7,3949.5,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1760923155743,0.339,3949.7,3949.5,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1760923156053,0.339,3949.7,3949.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760923156251,0.339,3949.7,3949.5,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1760923156448,0.4556,3949.7,3949.2,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1760923156644,0.339,3949.4,3949.2,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1760923156855,0.339,3949.4,3949.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760923157354,0.339,3949.4,3948.3,1.7963875]
["bitfinex-derivatives","ETHF0:USTF0",1760923157555,0.339,3949.4,3948.6,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1760923157755,0.339,3949.4,3948.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760923158154,0.45564,3949.4,3948.9,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1760923158353,0.3324,3949.3,3948.9,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1760923158556,0.78805,3949.3,3948.9,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760923158750,0.1352,3949.5,3948.6,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1760923158962,0.3324,3949.9,3949.2,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1760923159155,0.3324,3949.6,3949.4,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760923159462,0.45563,3949.4,3949.1,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1760923159663,0.3324,3949.3,3949.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760923160051,0.3324,3949.4,3948.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1760923160257,0.3324,3949.1,3948.6,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1760923160462,0.45566,3949.2,3948.9,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1760923160756,0.3324,3949.1,3949.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760923160958,0.1352,3949.5,3948.2,0.78009407]
["bitfinex-derivatives","ETHF0:USTF0",1760923161260,0.45571,3948.7,3948.2,3.56743407]
["bitfinex-derivatives","ETHF0:USTF0",1760923161463,0.3324,3948.5,3948.2,3.56743407]
["bitfinex-derivatives","ETHF0:USTF0",1760923161760,0.3324,3948.5,3948.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760923162265,0.1352,3949.0,3948.2,3.56743407]
["bitfinex-derivatives","ETHF0:USTF0",1760923162466,0.3324,3948.9,3948.2,0.00243407]
["bitfinex-derivatives","ETHF0:USTF0",1760923162763,0.45573,3948.6,3948.3,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1760923163068,0.3324,3948.5,3948.4,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760923163565,0.3324,3948.3,3948.2,0.32433407]
["bitfinex-derivatives","ETHF0:USTF0",1760923164059,0.3324,3948.3,3948.2,0.00243407]
["bitfinex-derivatives","ETHF0:USTF0",1760923166660,0.3324,3948.3,3948.2,0.45820407]
["bitfinex-derivatives","ETHF0:USTF0",1760923167367,0.3324,3948.6,3948.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760923167564,0.3324,3948.6,3948.2,0.00243407]
["bitfinex-derivatives","ETHF0:USTF0",1760923167762,0.3324,3948.6,3948.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760923168162,0.3324,3949.1,3948.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1760923168365,0.3324,3949.0,3948.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1760923168563,0.1352,3949.5,3948.9,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760923168865,0.3324,3948.9,3948.8,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1760923170067,0.3324,3948.6,3948.4,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1760923170262,0.3324,3948.6,3948.4,9.46774]
["bitfinex-derivatives","ETHF0:USTF0",1760923170466,0.3324,3948.6,3948.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760923171269,0.3324,3948.8,3948.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760923171460,0.3324,3949.4,3948.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1760923171863,0.1352,3949.5,3948.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1760923172063,0.3324,3949.4,3948.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760923172264,0.3324,3948.8,3948.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760923173766,0.3324,3949.0,3948.9,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760923173963,0.45564,3949.3,3949.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760923174161,0.78804,3949.3,3949.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760923174359,0.99944,3949.3,3949.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760923174571,0.5438,3949.3,3949.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760923175165,0.2114,3949.3,3949.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760923175772,0.7517,3949.3,3949.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760923176866,0.5438,3949.6,3949.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760923177063,0.2114,3949.6,3949.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760923177569,0.7517,3949.6,3949.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760923177968,0.7517,3949.6,3949.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1760923178774,0.7517,3949.6,3949.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760923179868,0.45565,3949.3,3949.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1760923180078,0.87495,3949.3,3949.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1760923180470,1.20735,3949.3,3949.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1760923180878,0.45564,3949.3,3948.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1760923181066,0.4193,3949.0,3948.9,9.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760923181474,0.7517,3949.0,3948.9,9.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760923182064,0.7517,3949.0,3948.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760923182264,0.7517,3949.0,3948.6,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1760923182265,0.6671,3948.8,3948.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1760923182470,0.875,3948.8,3948.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1760923182775,1.2074,3948.8,3948.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1760923182975,1.2074,3948.8,3948.6,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1760923182976,0.3324,3948.7,3948.6,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1760923183178,0.7517,3948.4,3948.2,0.00243407]
["bitfinex-derivatives","ETHF0:USTF0",1760923183478,1.20745,3948.3,3948.2,0.54133407]
["bitfinex-derivatives","ETHF0:USTF0",1760923183779,1.20745,3948.3,3948.2,0.00243407]
["bitfinex-derivatives","ETHF0:USTF0",1760923186574,6.20745,3948.3,3948.2,0.00243407]
["bitfinex-derivatives","ETHF0:USTF0",1760923190470,6.20745,3948.3,3947.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1760923190471,0.2138,3947.0,3946.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760923191577,0.42726318,3947.0,3946.9,0.75539193]
["bitfinex-derivatives","ETHF0:USTF0",1760923191772,0.74496318,3947.0,3946.9,0.75539193]
["bitfinex-derivatives","ETHF0:USTF0",1760923191976,0.74496318,3947.0,3946.9,0.44339193]
["bitfinex-derivatives","ETHF0:USTF0",1760923192174,0.74496318,3947.0,3946.9,0.75539193]
["bitfinex-derivatives","ETHF0:USTF0",1760923192384,0.42726318,3947.0,3946.9,0.75539193]
["bitfinex-derivatives","ETHF0:USTF0",1760923192579,0.74496318,3947.0,3946.9,0.75539193]
["bitfinex-derivatives","ETHF0:USTF0",1760923193271,0.00306318,3947.0,3946.9,5.75539193]
["bitfinex-derivatives","ETHF0:USTF0",1760923195881,0.3177,3948.1,3947.5,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1760923196082,1.32529,3948.0,3947.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760923196382,0.7419,3947.8,3947.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760923196583,0.7419,3947.3,3947.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760923196982,0.7441865,3947.3,3947.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760923197180,0.7441865,3947.3,3947.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760923198483,0.7441865,3947.3,3947.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760923199484,0.7441865,3947.3,3947.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760923199786,0.7419,3947.1,3947.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760923200479,0.4559,3947.0,3946.9,0.00309193]
["bitfinex-derivatives","ETHF0:USTF0",1760923200782,0.4559,3947.0,3945.9,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1760923200783,0.2138,3946.0,3945.9,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1760923200984,0.5315,3946.0,3945.9,3.66132]
["bitfinex-derivatives","ETHF0:USTF0",1760923201286,0.5315,3946.0,3945.9,10.21532]
["bitfinex-derivatives","ETHF0:USTF0",1760923201487,0.7419,3946.0,3945.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760923201682,0.7419,3946.0,3945.9,0.75442149]
["bitfinex-derivatives","ETHF0:USTF0",1760923202077,0.45593,3946.8,3946.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760923202284,0.2138,3946.5,3946.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760923202581,0.66972,3946.9,3946.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760923202790,1.19782,3946.9,3946.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760923203089,0.7419,3946.9,3946.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760923205588,0.2138,3946.9,3946.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760923206285,0.7419,3946.9,3946.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760923206984,0.7419,3946.9,3946.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760923207187,0.7419,3946.3,3946.2,1.20829]
["bitfinex-derivatives","ETHF0:USTF0",1760923210379,0.7419,3946.3,3946.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760923211186,1.19789,3946.3,3946.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760923211491,0.7419,3946.3,3946.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760923212187,0.1276,3946.5,3945.9,0.00212149]
["bitfinex-derivatives","ETHF0:USTF0",1760923212188,1.36592,3946.0,3945.9,0.00212149]
["bitfinex-derivatives","ETHF0:USTF0",1760923212592,0.7763,3946.0,3945.9,0.75752149]
["bitfinex-derivatives","ETHF0:USTF0",1760923213191,1.23228,3946.4,3946.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760923213392,1.23228,3946.4,3946.3,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760923214790,0.9099,3946.0,3945.9,0.00212149]
["bitfinex-derivatives","ETHF0:USTF0",1760923216090,0.2277,3944.9,3944.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760923216391,0.7763,3944.9,3944.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760923216600,0.7763,3944.9,3944.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760923217095,0.7763,3944.9,3944.8,0.21336895]
["bitfinex-derivatives","ETHF0:USTF0",1760923217797,0.7763,3944.9,3944.8,0.76986895]
["bitfinex-derivatives","ETHF0:USTF0",1760923218991,0.7763,3944.9,3944.8,0.00276895]
["bitfinex-derivatives","ETHF0:USTF0",1760923219590,0.7763,3944.9,3944.8,0.22566895]
["bitfinex-derivatives","ETHF0:USTF0",1760923220197,0.7763,3944.9,3944.8,0.00276895]
["bitfinex-derivatives","ETHF0:USTF0",1760923220695,0.7763,3944.9,3944.8,0.78216895]
["bitfinex-derivatives","ETHF0:USTF0",1760923221802,0.5462,3945.3,3945.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760923221998,0.5462,3945.3,3945.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760923222292,0.5462,3945.3,3945.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760923222293,0.7575,3945.3,3945.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760923222493,0.7575,3945.3,3944.9,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760923222693,0.3299,3945.2,3944.9,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760923222901,0.5462,3945.0,3944.9,1.23554]
["bitfinex-derivatives","ETHF0:USTF0",1760923223594,1.34154,3945.0,3944.8,0.00276895]
["bitfinex-derivatives","ETHF0:USTF0",1760923223796,1.01164,3945.0,3944.8,0.00276895]
["bitfinex-derivatives","ETHF0:USTF0",1760923223994,0.7575,3944.9,3944.8,0.00276895]
["bitfinex-derivatives","ETHF0:USTF0",1760923226092,0.7575,3944.9,3944.8,0.56236895]
["bitfinex-derivatives","ETHF0:USTF0",1760923226392,0.7575,3945.3,3945.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760923226589,0.7575,3945.3,3945.2,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1760923226797,0.2163,3945.3,3945.2,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1760923227502,0.5462,3945.3,3945.2,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1760923228002,0.7575,3945.3,3945.2,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1760923228205,0.7575,3945.3,3945.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760923230299,0.7575,3945.3,3944.8,0.33946895]
["bitfinex-derivatives","ETHF0:USTF0",1760923230501,0.7575,3944.9,3944.8,0.00276895]
["bitfinex-derivatives","ETHF0:USTF0",1760923233505,0.7575,3944.9,3944.8,0.22566895]
["bitfinex-derivatives","ETHF0:USTF0",1760923233698,0.7575,3944.9,3944.8,0.78216895]
["bitfinex-derivatives","ETHF0:USTF0",1760923233899,0.5462,3945.2,3945.1,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1760923234106,0.7575,3945.2,3945.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760923234305,0.7575,3945.2,3945.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760923234810,0.1279,3945.5,3945.2,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1760923235011,0.1279,3945.5,3945.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1760923235012,0.2163,3945.3,3945.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1760923235201,0.5462,3945.3,3945.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760923235404,0.7575,3945.3,3945.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760923237721,0.7575,3945.3,3945.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1760923238020,0.7575,3945.3,3945.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760923238820,1.21363,3945.1,3945.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760923239518,0.4578,3945.5,3945.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760923239724,0.8854,3945.5,3945.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760923241727,0.7575,3945.5,3945.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760923242325,0.2163,3946.0,3945.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760923242625,0.2163,3945.2,3945.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1760923242824,0.7575,3945.2,3945.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1760923243020,0.7575,3945.2,3945.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760923244118,1.21361,3945.2,3945.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1760923244324,1.21361,3945.2,3945.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760923245024,0.7575,3945.2,3945.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760923247131,0.5368,3945.5,3945.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1760923247328,0.5368,3945.5,3945.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760923247529,0.1279,3946.0,3945.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1760923247530,0.215,3945.8,3945.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760923249229,0.3218,3946.0,3945.8,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1760923249427,0.671,3946.3,3946.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760923249632,1.1984,3946.3,3946.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760923249824,1.33542309,3946.3,3946.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760923250029,0.7424,3946.3,3946.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760923251937,1.19847,3945.7,3945.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760923252529,0.215,3945.2,3945.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760923253336,0.45609,3945.4,3945.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760923253635,1.19849,3945.4,3945.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760923254531,1.19854,3945.0,3944.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760923255624,0.87674,3945.0,3944.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760923255830,0.67114,3945.0,3944.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760923257341,0.215,3945.0,3944.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760923257541,0.67112,3945.2,3945.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760923257746,0.45608,3945.5,3945.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760923258134,0.67108,3945.5,3945.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760923259638,1.19848,3945.5,3945.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760923260039,1.19848,3945.5,3945.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1760923260040,0.67112,3945.1,3945.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760923260239,1.19852,3945.1,3945.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1760923261246,1.19852,3945.1,3945.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760923261746,1.19852,3945.1,3945.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1760923261948,0.7424,3945.1,3945.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760923262246,0.215,3945.1,3945.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760923262448,0.5368,3945.1,3945.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760923263146,0.5368,3945.1,3945.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760923263349,0.7424,3945.1,3945.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760923265450,0.7424,3945.1,3945.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760923265749,0.7424,3944.9,3944.8,9.23756895]
["bitfinex-derivatives","ETHF0:USTF0",1760923266242,0.7424,3944.9,3944.8,0.22956895]
["bitfinex-derivatives","ETHF0:USTF0",1760923266451,0.7424,3944.9,3944.8,0.00276895]
["bitfinex-derivatives","ETHF0:USTF0",1760923266650,6.33567577,3944.9,3944.8,0.00276895]
["bitfinex-derivatives","ETHF0:USTF0",1760923266844,1.33567577,3944.9,3944.8,0.00276895]
["bitfinex-derivatives","ETHF0:USTF0",1760923268347,6.33567577,3944.9,3944.8,0.00276895]
["bitfinex-derivatives","ETHF0:USTF0",1760923268746,0.4206,3943.7,3943.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1760923269049,0.4206,3943.7,3943.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760923269050,1.19868,3943.7,3943.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760923269851,0.74448908,3943.7,3943.6,0.7646651]
["bitfinex-derivatives","ETHF0:USTF0",1760923270149,0.00208908,3943.7,3943.6,0.7646651]
["bitfinex-derivatives","ETHF0:USTF0",1760923271748,0.00208908,3943.7,3943.6,5.7646651]
["bitfinex-derivatives","ETHF0:USTF0",1760923272948,0.21288908,3943.7,3943.6,9.7726651]
["bitfinex-derivatives","ETHF0:USTF0",1760923273142,0.00208908,3943.7,3943.6,9.7726651]
["bitfinex-derivatives","ETHF0:USTF0",1760923274148,0.00208908,3943.7,3943.6,0.7646651]
["bitfinex-derivatives","ETHF0:USTF0",1760923274348,0.00208908,3943.7,3943.6,9.7726651]
["bitfinex-derivatives","ETHF0:USTF0",1760923275549,0.00208908,3943.7,3943.6,14.7726651]
["bitfinex-derivatives","ETHF0:USTF0",1760923276545,0.3167,3944.6,3943.6,14.7726651]
["bitfinex-derivatives","ETHF0:USTF0",1760923276756,0.7432,3944.6,3944.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760923276955,0.7432,3944.6,3944.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760923277356,1.19938,3944.6,3944.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760923277754,1.20229977,3944.6,3944.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760923278256,1.20229977,3944.6,3944.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760923279059,0.74611977,3944.6,3944.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1760923279246,0.00291977,3944.6,3944.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1760923282561,0.00291977,3944.6,3944.5,9.9089]
["bitfinex-derivatives","ETHF0:USTF0",1760923282763,0.00291977,3944.6,3944.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1760923282964,0.00291977,3944.6,3944.5,9.9089]
["bitfinex-derivatives","ETHF0:USTF0",1760923286264,0.00291977,3944.6,3944.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1760923286564,0.74591977,3944.6,3944.5,9.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760923287257,0.74591977,3944.6,3944.5,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1760923287464,0.743,3943.7,3943.5,1.7963875]
["bitfinex-derivatives","ETHF0:USTF0",1760923287660,0.743,3943.7,3943.6,0.7744651]
["bitfinex-derivatives","ETHF0:USTF0",1760923287960,0.743,3943.7,3943.6,9.4034651]
["bitfinex-derivatives","ETHF0:USTF0",1760923288153,0.3228,3944.2,3943.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760923288353,0.5317,3944.4,3944.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760923288658,0.00291977,3944.6,3944.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760923288862,0.21181977,3944.6,3944.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1760923289060,0.74591977,3944.6,3944.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760923289461,0.74591977,3944.6,3944.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1760923289661,0.42311977,3944.6,3944.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1760923290360,0.42311977,3944.6,3944.1,9.3478]
["bitfinex-derivatives","ETHF0:USTF0",1760923290562,0.743,3944.3,3944.2,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760923291866,0.743,3944.3,3944.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760923292567,0.74591977,3944.6,3944.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760923293961,0.74591977,3944.6,3944.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760923294159,0.74591977,3944.6,3944.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760923294354,0.45618,3944.5,3944.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760923294560,0.3228,3944.1,3944.0,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1760923294755,0.743,3944.1,3944.0,1.22873]
["bitfinex-derivatives","ETHF0:USTF0",1760923294960,0.743,3944.1,3944.0,8.02573]
["bitfinex-derivatives","ETHF0:USTF0",1760923295457,0.743,3944.1,3944.0,1.22873]
["bitfinex-derivatives","ETHF0:USTF0",1760923295661,0.743,3944.1,3944.0,10.36033]
["bitfinex-derivatives","ETHF0:USTF0",1760923295962,0.4202,3944.1,3944.0,10.36033]
["bitfinex-derivatives","ETHF0:USTF0",1760923296164,0.2089,3944.1,3944.0,10.36033]
["bitfinex-derivatives","ETHF0:USTF0",1760923296366,0.00291977,3944.6,3944.5,1.35429]
["bitfinex-derivatives","ETHF0:USTF0",1760923299166,1.19907,3945.6,3945.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760923299365,0.743,3945.6,3945.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760923299670,0.743,3945.6,3944.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760923299671,0.2089,3944.2,3944.1,9.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760923299868,0.3228,3944.8,3944.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1760923300057,0.2089,3944.8,3944.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760923300368,0.21188697,3944.8,3944.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760923300766,0.53468697,3944.8,3944.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760923301666,0.00298697,3944.8,3944.7,9.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760923301867,0.5317,3945.9,3945.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760923302464,0.98773,3945.9,3945.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760923302964,1.2008396,3945.9,3945.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760923303167,0.87633,3945.0,3944.9,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760923303467,1.19913,3945.0,3944.9,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1760923303670,0.45618,3944.6,3944.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1760923303868,0.66512,3944.2,3944.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760923304064,1.19922,3944.2,3944.1,9.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760923304265,0.743,3944.2,3944.1,9.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760923304465,0.5317,3944.2,3944.1,9.4367]
["bitfinex-derivatives","ETHF0:USTF0",1760923304974,0.743,3944.2,3944.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760923306069,0.743,3944.2,3944.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760923307270,0.743,3944.2,3944.1,9.4367]
["bitfinex-derivatives","ETHF0:USTF0",1760923307470,1.20326,3943.9,3943.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760923307674,1.20326,3943.9,3943.8,9.5649]
["bitfinex-derivatives","ETHF0:USTF0",1760923308064,0.747,3943.9,3943.6,0.0019651]
["bitfinex-derivatives","ETHF0:USTF0",1760923308269,1.20328,3943.7,3943.6,0.2210651]
["bitfinex-derivatives","ETHF0:USTF0",1760923308471,1.20328,3943.7,3943.6,0.0019651]
["bitfinex-derivatives","ETHF0:USTF0",1760923309175,1.20328,3943.7,3943.6,0.7760651]
["bitfinex-derivatives","ETHF0:USTF0",1760923310472,6.20328,3943.7,3943.6,0.0019651]
["bitfinex-derivatives","ETHF0:USTF0",1760923311677,1.20328,3943.7,3943.6,0.5501651]
["bitfinex-derivatives","ETHF0:USTF0",1760923311873,0.4342,3943.7,3943.6,0.7760651]
["bitfinex-derivatives","ETHF0:USTF0",1760923312079,0.747,3944.0,3943.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760923312281,0.747,3944.0,3943.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760923312576,0.8777,3944.0,3943.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1760923313780,0.747,3944.0,3943.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760923317880,0.3128,3944.4,3943.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760923318075,1.2032,3944.4,3944.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760923318382,1.20321,3944.3,3944.2,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1760923319778,0.89043,3944.1,3944.0,8.771]
["bitfinex-derivatives","ETHF0:USTF0",1760923319981,1.20323,3944.1,3944.0,8.771]
["bitfinex-derivatives","ETHF0:USTF0",1760923320286,1.20323,3944.1,3944.0,8.9901]
["bitfinex-derivatives","ETHF0:USTF0",1760923320473,1.20323,3944.1,3943.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760923320674,0.747,3943.7,3943.6,3.9951651]
["bitfinex-derivatives","ETHF0:USTF0",1760923320887,0.747,3943.7,3943.6,0.7760651]
["bitfinex-derivatives","ETHF0:USTF0",1760923321088,1.20328,3943.7,3943.6,0.0019651]
["bitfinex-derivatives","ETHF0:USTF0",1760923322379,6.20328,3943.7,3943.6,0.0019651]
["bitfinex-derivatives","ETHF0:USTF0",1760923323488,1.20328,3943.7,3943.6,0.0019651]
["bitfinex-derivatives","ETHF0:USTF0",1760923323786,1.20328,3943.7,3943.6,0.7760651]
["bitfinex-derivatives","ETHF0:USTF0",1760923323984,1.20328,3943.7,3943.6,0.4469651]
["bitfinex-derivatives","ETHF0:USTF0",1760923324185,1.20328,3943.7,3943.6,0.0019651]
["bitfinex-derivatives","ETHF0:USTF0",1760923326991,1.20328,3943.7,3943.6,0.2210651]
["bitfinex-derivatives","ETHF0:USTF0",1760923330594,1.20328,3943.7,3943.6,0.0019651]
["bitfinex-derivatives","ETHF0:USTF0",1760923331494,1.20328,3943.7,3942.8,0.02536269]
["bitfinex-derivatives","ETHF0:USTF0",1760923331495,1.20337,3942.9,3942.8,0.02536269]
["bitfinex-derivatives","ETHF0:USTF0",1760923331894,1.20337,3942.9,3942.8,0.24446269]
["bitfinex-derivatives","ETHF0:USTF0",1760923332505,1.20569651,3942.9,3942.8,0.24671253]
["bitfinex-derivatives","ETHF0:USTF0",1760923332998,0.74932651,3942.9,3942.8,0.78331253]
["bitfinex-derivatives","ETHF0:USTF0",1760923333201,0.00232651,3942.9,3942.8,0.78331253]
["bitfinex-derivatives","ETHF0:USTF0",1760923335290,0.77642651,3942.9,3942.8,0.02761253]
["bitfinex-derivatives","ETHF0:USTF0",1760923337503,0.77642651,3942.9,3942.8,0.24651253]
["bitfinex-derivatives","ETHF0:USTF0",1760923339005,0.77642651,3942.9,3942.8,0.02761253]
["bitfinex-derivatives","ETHF0:USTF0",1760923340410,0.77642651,3942.9,3941.4,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1760923340411,0.45649,3941.9,3941.4,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1760923340702,0.746,3941.3,3941.2,1.00377]
["bitfinex-derivatives","ETHF0:USTF0",1760923341098,0.746,3941.3,3941.2,1.21307]
["bitfinex-derivatives","ETHF0:USTF0",1760923341301,0.1289,3942.0,3941.2,1.21307]
["bitfinex-derivatives","ETHF0:USTF0",1760923341302,0.5252,3941.7,3941.6,0.87272]
["bitfinex-derivatives","ETHF0:USTF0",1760923341506,0.2137,3941.9,3941.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1760923341705,0.5252,3942.4,3942.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760923342004,0.2137,3942.8,3942.7,0.87259]
["bitfinex-derivatives","ETHF0:USTF0",1760923342207,0.00232651,3942.9,3942.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760923342506,0.5252,3943.9,3943.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1760923342804,0.5252,3943.9,3943.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760923343005,1.905,3944.8,3944.2,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1760923343006,0.2137,3944.3,3944.2,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1760923343202,0.746,3944.3,3944.2,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1760923343410,0.3115,3944.2,3943.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760923343609,0.2137,3944.0,3943.9,1.21509876]
["bitfinex-derivatives","ETHF0:USTF0",1760923343817,0.00229432,3944.2,3944.1,0.87243]
["bitfinex-derivatives","ETHF0:USTF0",1760923344107,0.00229432,3944.2,3944.1,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1760923344304,0.3115,3945.1,3945.0,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1760923344604,3.5579,3946.0,3945.0,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1760923344605,0.3115,3945.4,3945.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1760923344808,0.3115,3945.9,3945.6,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1760923345005,0.3115,3945.9,3945.7,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760923345206,0.1289,3946.5,3945.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760923345207,0.3115,3946.4,3945.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1760923345509,0.3115,3946.3,3946.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760923345808,0.3115,3946.3,3946.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760923346006,0.00319797,3946.4,3946.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760923346202,0.31469797,3946.4,3946.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1760923346809,0.3115,3946.3,3946.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760923347107,0.3115,3946.3,3946.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760923347300,0.00319797,3946.4,3946.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760923348008,0.31469797,3946.4,3946.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760923348205,0.00319797,3946.4,3946.2,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1760923348396,0.00319797,3946.4,3946.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760923348806,0.3115,3947.5,3946.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760923349003,0.3115,3947.9,3947.4,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760923349506,0.3115,3947.9,3947.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760923349704,0.3115,3947.9,3947.2,0.3432422]
["bitfinex-derivatives","ETHF0:USTF0",1760923349912,0.31451744,3947.9,3947.2,0.0029422]
["bitfinex-derivatives","ETHF0:USTF0",1760923350105,0.3115,3947.7,3947.2,0.0029422]
["bitfinex-derivatives","ETHF0:USTF0",1760923350298,0.4558,3947.8,3947.2,0.0029422]
["bitfinex-derivatives","ETHF0:USTF0",1760923350505,0.00301744,3947.9,3947.2,0.4588022]
["bitfinex-derivatives","ETHF0:USTF0",1760923350704,0.3115,3947.8,3947.2,0.4588022]
["bitfinex-derivatives","ETHF0:USTF0",1760923350903,0.7673,3947.8,3947.2,0.4588022]
["bitfinex-derivatives","ETHF0:USTF0",1760923351099,0.00301744,3947.9,3944.3,3.14220928]
["bitfinex-derivatives","ETHF0:USTF0",1760923351100,0.45588,3947.1,3947.0,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1760923351300,0.76749,3946.3,3945.8,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760923351611,0.3115,3945.9,3945.7,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760923352209,0.3115,3945.8,3945.7,0.00271908]
["bitfinex-derivatives","ETHF0:USTF0",1760923352810,5.3115,3945.8,3944.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760923353007,0.1289,3946.0,3944.6,1.81947]
["bitfinex-derivatives","ETHF0:USTF0",1760923353203,0.3115,3945.5,3944.6,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1760923353408,0.76748,3946.4,3945.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760923353608,0.45599,3946.3,3945.7,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760923354015,0.3115,3946.1,3945.7,0.34225518]
["bitfinex-derivatives","ETHF0:USTF0",1760923354206,0.45601,3946.1,3945.7,0.34225518]
["bitfinex-derivatives","ETHF0:USTF0",1760923354507,0.1289,3946.5,3945.8,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760923354703,0.3115,3946.4,3946.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760923354904,0.3115,3946.2,3946.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760923355110,0.3115,3946.4,3945.8,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760923355307,0.3115,3946.4,3945.7,0.00195518]
["bitfinex-derivatives","ETHF0:USTF0",1760923355611,0.3115,3946.1,3945.8,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760923355812,0.456,3946.2,3945.8,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760923356013,0.3115,3946.0,3945.8,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760923357105,0.3115,3946.0,3945.7,0.00195518]
["bitfinex-derivatives","ETHF0:USTF0",1760923357311,0.3115,3946.2,3945.7,0.00195518]
["bitfinex-derivatives","ETHF0:USTF0",1760923357706,0.3115,3946.2,3945.8,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760923357910,0.45596,3946.5,3945.8,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760923358412,0.45598,3946.3,3945.9,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1760923358613,0.76746,3946.5,3945.9,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1760923358810,0.76746,3946.5,3946.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760923359212,0.45597,3946.4,3946.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760923359716,0.3115,3946.5,3946.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760923359905,2.27883,3948.2,3946.6,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1760923359906,0.76739,3947.1,3946.6,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1760923360209,0.45591,3947.0,3946.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760923360414,0.3115,3946.9,3946.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760923360714,0.45588,3947.2,3946.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760923361213,0.45588,3947.2,3946.7,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1760923361411,0.76739,3947.1,3946.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760923361609,0.3115,3947.0,3946.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760923362209,1.14252744,3947.9,3946.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760923362416,0.76739,3947.1,3946.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760923362715,0.45586,3947.4,3946.9,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1760923363014,0.3115,3947.2,3947.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760923363217,0.3115,3947.2,3946.9,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1760923363414,0.3115,3947.4,3947.2,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1760923363611,0.3115,3947.4,3947.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760923363806,0.76732,3947.7,3947.3,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1760923364007,0.3115,3947.6,3947.3,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1760923364214,0.3115,3947.4,3947.1,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1760923364410,0.3115,3947.4,3947.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760923364915,0.3115,3947.6,3947.4,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760923365317,0.3335,3947.8,3947.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760923365515,0.022,3947.8,3947.7,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760923365818,0.022,3947.8,3947.7,9.0353]
["bitfinex-derivatives","ETHF0:USTF0",1760923366013,0.3115,3948.8,3947.8,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760923366715,0.3115,3948.8,3948.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760923366916,0.3136999,3948.8,3948.6,0.00324653]
["bitfinex-derivatives","ETHF0:USTF0",1760923367117,0.0021999,3948.8,3948.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760923371321,0.0021999,3948.8,3948.7,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760923371634,0.4678,3950.0,3948.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760923371822,0.92336,3950.0,3949.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760923372025,0.3389,3949.9,3949.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760923372223,0.3389,3949.9,3949.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760923372424,0.3389,3949.9,3949.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760923372722,0.34204724,3949.9,3949.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760923372923,0.3389,3949.8,3949.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760923373225,0.3389,3949.7,3949.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760923374318,0.3389,3949.7,3948.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760923374319,0.3389,3948.9,3948.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760923374524,0.1289,3949.0,3948.6,0.31404653]
["bitfinex-derivatives","ETHF0:USTF0",1760923374722,0.3389,3948.8,3948.6,0.31404653]
["bitfinex-derivatives","ETHF0:USTF0",1760923375217,0.3389,3948.7,3948.6,0.31404653]
["bitfinex-derivatives","ETHF0:USTF0",1760923375421,0.3389,3948.7,3948.6,0.00324653]
["bitfinex-derivatives","ETHF0:USTF0",1760923376318,0.3389,3948.7,3948.6,0.31404653]
["bitfinex-derivatives","ETHF0:USTF0",1760923376516,0.3389,3948.7,3948.6,0.00324653]
["bitfinex-derivatives","ETHF0:USTF0",1760923379628,0.92347,3949.0,3948.6,0.31404653]
["bitfinex-derivatives","ETHF0:USTF0",1760923379921,0.79456,3949.1,3948.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1760923380127,0.79458,3949.0,3948.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760923380433,0.3389,3948.9,3948.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760923380723,0.79458,3949.0,3948.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760923381023,0.45569,3948.9,3948.6,0.00324653]
["bitfinex-derivatives","ETHF0:USTF0",1760923381226,0.1289,3949.0,3948.6,0.45895653]
["bitfinex-derivatives","ETHF0:USTF0",1760923381426,0.3389,3948.9,3948.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760923381820,0.79459,3948.9,3948.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1760923382027,0.3389,3948.8,3948.6,0.00324653]
["bitfinex-derivatives","ETHF0:USTF0",1760923382332,0.45569,3948.9,3948.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760923382526,0.3389,3948.8,3948.6,0.00324653]
["bitfinex-derivatives","ETHF0:USTF0",1760923382829,0.7946,3948.7,3948.6,0.00324653]
["bitfinex-derivatives","ETHF0:USTF0",1760923383426,0.7946,3948.7,3948.6,0.31404653]
["bitfinex-derivatives","ETHF0:USTF0",1760923383626,0.7946,3948.7,3948.6,0.00324653]
["bitfinex-derivatives","ETHF0:USTF0",1760923384229,1.2289,3948.7,3948.6,0.00324653]
["bitfinex-derivatives","ETHF0:USTF0",1760923384926,1.2289,3948.7,3948.6,0.22204653]
["bitfinex-derivatives","ETHF0:USTF0",1760923385130,1.2289,3948.7,3948.6,0.00324653]
["bitfinex-derivatives","ETHF0:USTF0",1760923386032,0.7732,3947.5,3947.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1760923386328,0.4678,3947.5,3947.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760923386531,0.3389,3947.4,3947.2,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1760923386924,0.3389,3947.4,3947.2,0.45816268]
["bitfinex-derivatives","ETHF0:USTF0",1760923387132,0.1289,3947.5,3947.4,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1760923387525,0.45581,3947.8,3947.5,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1760923387829,0.3389,3947.7,3947.5,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1760923388134,0.3389,3947.6,3947.5,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1760923388936,0.3389,3948.3,3947.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760923389134,0.3389,3948.1,3947.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760923389335,0.3389,3948.0,3947.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760923389629,0.3389,3948.3,3948.0,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1760923389827,0.3389,3948.2,3948.0,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1760923390028,0.3389,3948.1,3948.0,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1760923390233,1.187773,3948.5,3948.1,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1760923390428,0.3389,3948.3,3948.1,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1760923390635,0.3389,3948.2,3948.1,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1760923391133,0.3389,3948.2,3948.1,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1760923391331,0.45575,3948.3,3947.9,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1760923391538,0.3389,3948.4,3947.2,0.31309268]
["bitfinex-derivatives","ETHF0:USTF0",1760923391735,0.1289,3948.0,3947.6,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1760923391932,0.3293,3947.9,3947.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760923392234,0.3293,3947.9,3947.2,0.00229268]
["bitfinex-derivatives","ETHF0:USTF0",1760923392235,0.603143,3948.4,3948.2,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1760923392436,0.3293,3948.3,3948.2,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1760923395031,1.058833,3948.8,3947.8,1.13951]
["bitfinex-derivatives","ETHF0:USTF0",1760923395232,0.3293,3948.6,3948.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760923395631,0.3293,3948.6,3948.2,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1760923395839,0.78506,3948.2,3947.9,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1760923396037,0.45574,3948.4,3947.6,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1760923396241,0.45575,3948.3,3948.0,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1760923396535,0.3293,3948.1,3948.0,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1760923396729,0.5374,3948.1,3948.0,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1760923396934,0.5374,3948.1,3948.0,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1760923397135,0.2081,3948.1,3948.0,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1760923397536,0.5275,3948.1,3948.0,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1760923398230,0.7525,3948.1,3948.0,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1760923398542,0.4335,3947.9,3947.8,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1760923398730,0.7529,3947.9,3947.8,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1760923399136,0.5584,3948.5,3948.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1760923399335,0.2085,3948.5,3948.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760923399535,0.45569,3948.8,3948.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1760923399741,1.20859,3948.8,3948.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760923399941,0.7529,3948.8,3948.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760923400941,0.7529,3948.6,3948.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1760923401844,0.7529,3948.6,3948.5,1.18832]
["bitfinex-derivatives","ETHF0:USTF0",1760923402138,0.7529,3948.9,3948.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760923402346,1.20852,3949.4,3949.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1760923402547,0.7529,3949.1,3949.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1760923402745,0.7529,3948.8,3948.7,0.66149]
["bitfinex-derivatives","ETHF0:USTF0",1760923403449,0.7529,3948.8,3948.7,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1760923403644,0.7529,3948.8,3948.7,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1760923403945,0.2085,3948.8,3948.7,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1760923404141,0.5279,3948.8,3948.7,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1760923406645,0.1298,3949.0,3948.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1760923406842,0.7529,3948.2,3948.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760923407847,0.7529,3948.2,3948.1,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1760923409347,0.7529,3948.2,3948.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1760923409546,0.7529,3948.2,3948.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760923409853,0.7529,3948.2,3948.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760923411651,0.3194,3948.1,3948.0,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1760923411853,0.7529,3948.1,3948.0,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1760923412054,0.7529,3947.4,3947.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760923412251,0.7529,3947.4,3947.2,0.45816268]
["bitfinex-derivatives","ETHF0:USTF0",1760923412252,0.7529,3947.4,3947.2,0.00229268]
["bitfinex-derivatives","ETHF0:USTF0",1760923412457,0.7529,3947.3,3947.2,0.00229268]
["bitfinex-derivatives","ETHF0:USTF0",1760923412654,0.7529,3947.3,3947.2,0.20809268]
["bitfinex-derivatives","ETHF0:USTF0",1760923413657,0.7529,3947.3,3947.2,0.00229268]
["bitfinex-derivatives","ETHF0:USTF0",1760923413957,5.7529,3947.3,3947.2,0.00229268]
["bitfinex-derivatives","ETHF0:USTF0",1760923414153,0.5279,3946.2,3946.1,1.18859]
["bitfinex-derivatives","ETHF0:USTF0",1760923414350,0.7529,3946.2,3946.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760923414546,0.7529,3945.6,3945.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1760923414955,0.7529,3945.2,3945.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760923415256,0.54634716,3945.2,3944.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1760923415455,0.3194,3944.9,3943.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1760923415760,0.4492,3944.0,3943.7,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1760923416054,0.1298,3944.0,3943.7,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1760923416255,0.3194,3943.8,3943.4,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1760923416559,0.3194,3943.8,3943.7,0.00191533]
["bitfinex-derivatives","ETHF0:USTF0",1760923416750,0.77566,3943.8,3943.7,0.00191533]
["bitfinex-derivatives","ETHF0:USTF0",1760923417654,0.3194,3943.8,3943.7,0.00191533]
["bitfinex-derivatives","ETHF0:USTF0",1760923423952,0.3194,3943.8,3943.7,0.32021533]
["bitfinex-derivatives","ETHF0:USTF0",1760923424361,0.5279,3943.8,3943.7,0.52601533]
["bitfinex-derivatives","ETHF0:USTF0",1760923424559,0.7529,3943.8,3943.7,0.52601533]
["bitfinex-derivatives","ETHF0:USTF0",1760923425665,0.2085,3943.8,3943.7,0.73451533]
["bitfinex-derivatives","ETHF0:USTF0",1760923427165,0.7585,3944.5,3944.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760923427463,1.34959,3944.5,3944.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760923427663,0.3301,3944.9,3944.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760923427858,0.5354,3945.1,3945.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760923428058,0.5354,3944.6,3944.5,1.22367]
["bitfinex-derivatives","ETHF0:USTF0",1760923428258,0.5354,3945.0,3944.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760923428458,0.7585,3945.0,3944.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760923428863,0.00194716,3945.2,3945.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760923429462,0.3301,3945.1,3944.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760923429663,0.3301,3944.9,3944.7,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1760923430067,0.3301,3944.9,3944.8,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1760923430269,0.33204716,3945.2,3944.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760923430566,0.00194716,3945.2,3944.9,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1760923430767,0.3301,3945.1,3944.9,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1760923430967,0.00194716,3945.2,3944.9,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1760923431169,0.00194716,3945.2,3944.7,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1760923431676,0.3301,3945.1,3944.8,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1760923431871,0.33204716,3945.2,3945.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760923432071,0.53734716,3945.2,3945.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760923432565,0.2053,3944.6,3944.5,8.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760923432765,0.3301,3944.9,3944.7,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1760923432961,0.53734716,3945.2,3945.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760923433363,0.20724716,3945.2,3945.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760923435268,0.00194716,3945.2,3945.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760923437066,0.3301,3945.9,3945.4,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1760923437261,0.2053,3945.5,3945.4,0.67788]
["bitfinex-derivatives","ETHF0:USTF0",1760923437466,0.5354,3945.5,3945.4,0.90478]
["bitfinex-derivatives","ETHF0:USTF0",1760923437768,0.5354,3945.5,3945.4,1.22358]
["bitfinex-derivatives","ETHF0:USTF0",1760923438163,0.00258983,3945.5,3945.4,1.22358]
["bitfinex-derivatives","ETHF0:USTF0",1760923439069,0.00258983,3945.5,3945.4,6.22358]
["bitfinex-derivatives","ETHF0:USTF0",1760923439467,0.00258983,3945.5,3945.4,1.22358]
["bitfinex-derivatives","ETHF0:USTF0",1760923441571,0.00258983,3945.5,3945.4,6.22358]
["bitfinex-derivatives","ETHF0:USTF0",1760923442173,0.2053,3946.5,3946.4,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1760923442368,0.7585,3946.5,3946.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760923442671,1.21456,3945.6,3945.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760923442877,1.2146,3945.3,3945.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760923443374,0.5354,3945.1,3945.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760923443573,0.00177502,3945.3,3945.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760923443969,0.00177502,3945.3,3945.2,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760923444470,0.00177502,3945.3,3945.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760923445368,0.00177502,3945.3,3945.2,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760923445772,0.7585,3946.4,3946.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760923445975,0.2231,3945.9,3945.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760923446270,0.7585,3945.9,3945.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760923446473,0.3301,3946.1,3945.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760923446680,0.7585,3946.0,3945.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760923446874,0.4284,3946.0,3945.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760923447072,0.7585,3946.0,3945.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760923447975,0.8934,3946.0,3945.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760923448175,0.45616,3944.8,3944.1,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760923448474,0.78629,3944.4,3943.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760923448768,0.3301,3944.4,3944.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760923448979,0.3301,3944.4,3944.1,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1760923449372,0.45616,3944.8,3944.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760923449572,0.45616,3944.8,3943.7,7.85491533]
["bitfinex-derivatives","ETHF0:USTF0",1760923449573,0.1349,3945.5,3944.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760923449769,0.3301,3945.5,3945.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760923449972,0.3301,3945.2,3944.6,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1760923450172,0.3301,3945.2,3944.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760923450473,0.45611,3945.2,3944.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760923450776,0.3301,3944.9,3944.5,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1760923450980,0.3301,3944.9,3944.7,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1760923451174,0.3301,3944.9,3944.7,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1760923451673,0.3301,3945.3,3945.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760923451872,0.3284,3944.9,3944.7,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1760923452071,0.3284,3944.7,3944.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760923452273,0.3284,3944.6,3944.4,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1760923452578,0.3284,3944.9,3944.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760923452775,0.45618,3944.5,3944.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760923453076,0.3284,3944.9,3944.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760923453372,0.1334,3945.0,3944.1,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1760923453576,0.45616,3944.8,3944.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760923453882,0.3284,3944.7,3944.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760923454178,0.3284,3944.7,3944.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760923454376,0.3284,3944.7,3944.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760923454676,0.60304278,3945.2,3944.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760923454677,0.93144278,3945.1,3944.6,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1760923454872,0.60304278,3945.1,3944.6,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1760923455072,0.3284,3945.1,3944.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760923455275,0.45611,3945.2,3944.7,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1760923455674,0.3284,3944.9,3944.7,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1760923455876,0.45611,3945.2,3944.7,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1760923456174,0.1334,3945.0,3944.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760923456377,0.1334,3945.0,3944.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760923456580,0.3284,3944.5,3944.1,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1760923456874,0.3284,3944.5,3944.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1760923457474,0.3284,3944.5,3944.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760923457682,0.3284,3944.5,3944.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760923457976,0.90718548,3945.3,3944.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760923458180,0.3277,3945.2,3944.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1760923458482,0.60241315,3945.3,3944.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760923458775,0.3277,3945.2,3944.8,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1760923459177,0.3277,3945.2,3945.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760923459574,0.59097,3945.5,3945.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760923459778,0.45608,3945.4,3945.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760923459978,0.45608,3945.4,3945.0,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1760923460177,0.45609,3945.3,3945.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760923460483,0.3277,3945.2,3945.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760923461279,0.45609,3945.3,3945.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760923461481,0.3277,3945.4,3945.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760923461779,0.3277,3945.3,3944.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760923461975,0.3277,3945.4,3944.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760923462379,0.3277,3944.9,3944.7,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1760923462682,0.3277,3944.9,3944.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760923462884,0.45612,3945.1,3944.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760923463177,0.78383,3945.0,3944.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760923464184,0.99463,3945.0,3944.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1760923464879,1.21883,3945.0,3944.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1760923465180,0.45619,3944.5,3944.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760923465383,0.435,3944.3,3944.0,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1760923465585,0.435,3944.3,3944.2,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760923466181,0.7627,3944.3,3944.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760923466484,0.7627,3944.3,3944.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760923467584,0.2108,3944.0,3943.9,0.67555]
["bitfinex-derivatives","ETHF0:USTF0",1760923467786,0.2108,3944.0,3943.9,1.20785]
["bitfinex-derivatives","ETHF0:USTF0",1760923468284,0.7627,3944.5,3944.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760923468485,0.2108,3944.5,3944.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760923468683,0.7627,3944.5,3944.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760923468984,0.99468,3944.6,3944.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760923469192,0.99468,3944.6,3944.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1760923469386,1.21884,3944.9,3944.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760923469981,0.7627,3944.6,3944.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1760923470180,0.7627,3944.6,3944.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760923470587,0.7627,3944.6,3944.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760923470889,0.7627,3944.6,3944.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760923471090,0.7627,3944.6,3944.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760923471396,0.7627,3944.3,3944.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1760923472689,0.7627,3944.3,3944.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760923473687,0.7627,3944.3,3944.2,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760923474685,0.7627,3944.3,3944.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1760923474990,0.7627,3944.3,3944.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760923480493,0.45615,3944.8,3944.7,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760923480795,0.5385,3944.8,3944.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760923480995,0.7627,3944.8,3944.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760923481289,0.1272,3945.5,3945.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1760923481290,0.2108,3945.2,3945.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1760923481499,0.7627,3945.2,3944.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760923481691,0.7627,3944.5,3944.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760923481995,0.45611,3945.1,3944.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760923482197,0.78381,3945.1,3944.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760923482491,0.99461,3945.1,3945.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760923482697,1.21881,3945.1,3945.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760923482896,0.89111,3945.1,3945.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1760923483195,1.21881,3945.1,3945.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760923484200,1.21881,3945.1,3945.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760923484400,0.5385,3944.3,3944.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760923484899,0.7627,3944.3,3944.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760923485394,0.7627,3944.3,3944.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760923485597,0.7627,3944.3,3944.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760923485993,0.7627,3944.3,3944.2,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760923487996,0.5551,3943.9,3943.8,9.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760923490112,0.2158,3943.9,3943.8,9.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760923490300,0.5551,3944.2,3944.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1760923490500,0.5551,3944.2,3944.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760923491003,0.5551,3944.6,3944.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760923491301,0.7811,3944.6,3944.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760923494912,0.2158,3944.6,3944.5,1.35058]
["bitfinex-derivatives","ETHF0:USTF0",1760923495107,0.7811,3944.6,3944.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760923495313,0.7811,3944.2,3944.1,1.21641]
["bitfinex-derivatives","ETHF0:USTF0",1760923495604,0.2158,3944.2,3944.1,1.21641]
["bitfinex-derivatives","ETHF0:USTF0",1760923495811,0.7811,3944.5,3944.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760923496410,0.2158,3944.2,3944.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760923496611,1.23731,3944.2,3944.1,9.5365]
["bitfinex-derivatives","ETHF0:USTF0",1760923496908,1.23731,3944.2,3944.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1760923497103,1.23731,3944.2,3944.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760923499407,1.23731,3944.2,3943.8,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1760923499408,0.45624,3944.0,3943.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760923499614,0.7811,3943.9,3943.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760923499809,1.23736,3943.8,3943.7,7.79211533]
["bitfinex-derivatives","ETHF0:USTF0",1760923500212,1.23736,3943.8,3943.7,0.00191533]
["bitfinex-derivatives","ETHF0:USTF0",1760923500510,0.7811,3942.9,3942.8,0.78556269]
["bitfinex-derivatives","ETHF0:USTF0",1760923500722,0.7811,3942.9,3942.8,0.24456269]
["bitfinex-derivatives","ETHF0:USTF0",1760923501415,0.78432494,3942.9,3942.8,0.78769203]
["bitfinex-derivatives","ETHF0:USTF0",1760923501620,0.00322494,3942.9,3942.8,0.78769203]
["bitfinex-derivatives","ETHF0:USTF0",1760923502016,0.00322494,3942.9,3942.8,5.78769203]
["bitfinex-derivatives","ETHF0:USTF0",1760923502315,0.6027288,3944.4,3944.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1760923502316,0.7811,3944.2,3944.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1760923502515,1.23731,3944.2,3944.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760923503214,1.23735,3943.9,3943.8,9.4429]
["bitfinex-derivatives","ETHF0:USTF0",1760923503619,0.7811,3943.9,3943.8,9.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760923504221,0.7811,3943.9,3943.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1760923504418,0.7811,3943.5,3943.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1760923504619,0.9058,3943.5,3943.4,9.5365]
["bitfinex-derivatives","ETHF0:USTF0",1760923504819,0.9058,3943.5,3943.4,9.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760923505021,0.7811,3943.5,3943.4,9.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760923505221,0.7811,3943.5,3943.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760923505419,0.7811,3943.5,3943.4,9.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760923505621,0.7811,3943.5,3943.4,9.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760923506222,0.7811,3943.5,3943.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760923506421,0.7811,3943.5,3943.4,7.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760923507127,0.7811,3943.5,3942.8,1.83319769]
["bitfinex-derivatives","ETHF0:USTF0",1760923507128,0.45632,3943.3,3943.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760923507320,0.7811,3943.0,3942.9,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1760923507517,0.2158,3943.2,3943.1,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1760923508023,0.5551,3943.2,3943.1,0.89923]
["bitfinex-derivatives","ETHF0:USTF0",1760923508325,0.2158,3943.2,3943.1,1.21653]
["bitfinex-derivatives","ETHF0:USTF0",1760923508918,0.2158,3943.2,3943.1,10.21753]
["bitfinex-derivatives","ETHF0:USTF0",1760923509123,0.2158,3943.2,3943.1,1.21653]
["bitfinex-derivatives","ETHF0:USTF0",1760923509826,0.2158,3943.4,3943.3,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1760923510027,0.2158,3943.4,3943.3,1.21651]
["bitfinex-derivatives","ETHF0:USTF0",1760923510728,0.7811,3943.4,3943.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760923510923,0.2158,3943.7,3943.6,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1760923511127,0.2158,3943.7,3943.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1760923511325,0.4418,3943.7,3943.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1760923511529,0.7811,3943.7,3943.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1760923512126,0.7811,3943.7,3943.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760923513033,0.4589335,3944.2,3943.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760923513228,1.2276335,3944.2,3944.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1760923514427,0.333,3944.6,3944.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760923514622,0.67299,3945.3,3945.2,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1760923514826,0.4357,3945.3,3945.2,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1760923515222,0.7687,3945.3,3945.2,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1760923515626,0.77149868,3945.3,3945.2,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1760923516029,0.4561,3945.2,3945.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760923516232,0.7687,3945.1,3945.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1760923516432,0.7687,3945.1,3945.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760923517730,0.7716,3944.8,3944.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1760923518134,0.7716,3944.8,3944.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760923518933,0.4562,3944.4,3944.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1760923519230,0.3573,3944.0,3943.9,9.2084]
["bitfinex-derivatives","ETHF0:USTF0",1760923519534,0.7716,3944.0,3943.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760923519832,0.2106,3944.1,3944.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1760923520129,0.5507,3944.1,3944.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760923520636,0.7716,3944.1,3944.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760923522637,0.2106,3944.1,3944.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760923523037,0.7716,3944.1,3944.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760923524032,0.7716,3944.1,3944.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760923524631,0.7716,3944.1,3944.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760923524941,0.1364,3944.5,3944.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760923525138,0.88767,3944.6,3944.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760923525334,0.88767,3944.6,3944.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760923525335,1.22777,3944.6,3944.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760923525530,0.5507,3945.1,3945.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760923525934,0.00279868,3945.3,3945.0,1.01672]
["bitfinex-derivatives","ETHF0:USTF0",1760923526136,0.55349868,3945.3,3945.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760923526337,1.23048868,3945.3,3945.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760923526640,1.23048868,3945.3,3945.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760923527136,1.22772,3945.0,3944.9,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760923527340,0.4315,3944.7,3944.6,9.2084]
["bitfinex-derivatives","ETHF0:USTF0",1760923527747,0.4315,3944.7,3944.6,9.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760923528042,0.7716,3944.7,3944.6,9.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760923530842,0.7716,3944.7,3944.6,9.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760923531043,0.7716,3944.7,3944.6,9.4238]
["bitfinex-derivatives","ETHF0:USTF0",1760923531834,0.7716,3944.7,3944.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760923532944,0.7716,3944.7,3944.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760923533139,0.66675,3944.8,3944.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760923533338,0.66675,3944.8,3944.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760923533742,0.45613,3945.0,3944.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760923533943,0.2106,3944.9,3944.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760923534444,0.77439868,3945.3,3945.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760923535043,0.45613,3945.0,3944.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1760923535250,1.02403,3945.0,3944.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1760923535644,1.36413,3945.0,3944.9,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760923535845,1.22773,3945.0,3944.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760923536054,0.66673,3945.0,3944.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760923536954,1.00683,3945.0,3944.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760923537856,1.22773,3945.0,3944.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760923538049,0.45615,3944.8,3944.7,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1760923538254,1.22777,3944.6,3944.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760923538952,1.22777,3944.6,3944.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760923539449,0.7716,3944.1,3944.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1760923539752,0.45616,3944.7,3944.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760923540055,0.45616,3944.7,3944.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760923540056,0.5507,3944.6,3944.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760923540854,0.7716,3944.6,3944.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760923541054,0.7716,3944.6,3944.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1760923543760,0.4315,3944.2,3944.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760923544062,0.7716,3944.2,3944.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760923545257,0.7716,3944.2,3944.1,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1760923545658,0.7716,3944.2,3944.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760923546653,0.2106,3944.2,3944.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760923546963,0.7716,3944.2,3944.1,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1760923547364,0.7716,3944.2,3944.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1760923547758,0.7716,3944.2,3944.1,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1760923548065,0.543,3943.8,3943.7,9.7444]
["bitfinex-derivatives","ETHF0:USTF0",1760923548361,0.99926,3943.8,3943.7,9.7444]
["bitfinex-derivatives","ETHF0:USTF0",1760923548758,1.21446,3943.8,3943.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760923549355,0.8865,3943.5,3943.4,9.7444]
["bitfinex-derivatives","ETHF0:USTF0",1760923549659,1.2145,3943.5,3943.4,9.7444]
["bitfinex-derivatives","ETHF0:USTF0",1760923550064,1.3465,3943.5,3943.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760923550467,1.21454,3943.1,3943.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760923551767,1.21454,3943.1,3943.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760923553271,1.21454,3943.1,3943.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1760923553966,1.21454,3943.1,3943.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760923558559,1.21454,3943.1,3942.8,0.02749203]
["bitfinex-derivatives","ETHF0:USTF0",1760923558560,0.45637,3942.9,3942.8,0.02749203]
["bitfinex-derivatives","ETHF0:USTF0",1760923558767,1.21457,3942.9,3942.8,0.02749203]
["bitfinex-derivatives","ETHF0:USTF0",1760923559564,0.7582,3942.9,3942.8,0.24209203]
["bitfinex-derivatives","ETHF0:USTF0",1760923559766,0.215,3942.9,3942.8,0.77289203]
["bitfinex-derivatives","ETHF0:USTF0",1760923559970,0.543,3942.9,3942.8,0.77289203]
["bitfinex-derivatives","ETHF0:USTF0",1760923560266,0.7582,3942.9,3942.8,0.02749203]
["bitfinex-derivatives","ETHF0:USTF0",1760923560860,5.7582,3942.9,3942.8,0.02749203]
["bitfinex-derivatives","ETHF0:USTF0",1760923561064,0.2152,3941.9,3941.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760923561266,0.7582,3941.9,3941.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760923561570,0.543,3941.9,3941.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760923561869,0.215,3941.9,3941.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760923562073,0.2182638,3941.9,3941.8,0.7486619]
["bitfinex-derivatives","ETHF0:USTF0",1760923562272,0.0032638,3941.9,3941.8,0.7486619]
["bitfinex-derivatives","ETHF0:USTF0",1760923564673,0.0032638,3941.9,3941.8,5.7486619]
["bitfinex-derivatives","ETHF0:USTF0",1760923565172,0.0032638,3941.9,3941.8,0.7486619]
["bitfinex-derivatives","ETHF0:USTF0",1760923566575,0.99936,3943.0,3942.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1760923566770,1.21456,3943.0,3942.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760923567076,1.34656,3943.0,3942.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760923567372,1.34656,3943.0,3942.3,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1760923567373,0.215,3942.5,3942.4,0.67102]
["bitfinex-derivatives","ETHF0:USTF0",1760923567570,0.76049373,3942.5,3942.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1760923567770,0.89249373,3942.5,3942.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760923568072,0.4302,3942.2,3942.1,9.5358]
["bitfinex-derivatives","ETHF0:USTF0",1760923568270,0.7582,3942.2,3942.1,9.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760923569374,1.21465,3942.2,3942.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1760923569574,0.7582,3941.9,3941.8,0.5380619]
["bitfinex-derivatives","ETHF0:USTF0",1760923569770,0.215,3941.9,3941.8,0.7486619]
["bitfinex-derivatives","ETHF0:USTF0",1760923570571,0.543,3941.9,3941.8,0.7486619]
["bitfinex-derivatives","ETHF0:USTF0",1760923571075,0.7582,3941.9,3941.8,0.2178619]
["bitfinex-derivatives","ETHF0:USTF0",1760923571576,0.543,3941.9,3941.8,0.7486619]
["bitfinex-derivatives","ETHF0:USTF0",1760923573878,0.7526,3941.9,3941.8,0.7486619]
["bitfinex-derivatives","ETHF0:USTF0",1760923575975,0.3269,3942.4,3942.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760923576183,0.7548,3942.4,3942.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760923577579,0.4279,3942.4,3942.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760923577784,0.2183,3942.4,3942.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760923578978,0.7567,3942.4,3942.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760923579684,0.2183,3942.4,3942.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760923580782,0.7567,3942.4,3942.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760923581286,1.20868,3941.9,3941.8,9.7502619]
["bitfinex-derivatives","ETHF0:USTF0",1760923582384,0.3159,3942.3,3941.9,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1760923582581,1.20864,3942.3,3942.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760923583282,0.45647,3942.0,3941.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760923583485,1.34457,3942.0,3941.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760923583788,1.20867,3942.0,3941.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760923583984,1.20867,3942.0,3941.9,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1760923585087,0.7522,3942.0,3941.9,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1760923585283,0.7522,3942.0,3941.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760923585488,0.7522,3942.0,3941.9,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1760923585678,0.7522,3942.0,3941.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760923585891,0.00229373,3942.5,3942.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760923586087,1.34681373,3942.5,3942.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1760923586387,0.7522,3942.2,3942.1,9.2277]
["bitfinex-derivatives","ETHF0:USTF0",1760923586586,0.7522,3942.2,3942.1,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1760923586979,0.3159,3942.4,3942.1,9.88925]
["bitfinex-derivatives","ETHF0:USTF0",1760923587183,0.00229373,3942.5,3942.3,1.20143]
["bitfinex-derivatives","ETHF0:USTF0",1760923587487,0.00229373,3942.5,3942.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760923589286,0.5297,3943.4,3943.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760923589492,0.5297,3943.4,3943.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760923589692,0.2138,3943.4,3943.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760923590096,1.0591532,3943.6,3943.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760923590289,0.00232694,3943.6,3943.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1760923590589,2.49025817,3944.6,3943.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1760923590590,0.3159,3944.7,3944.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1760923590785,0.2138,3944.7,3944.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760923591091,0.7522,3944.7,3944.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760923591288,0.7522,3944.7,3944.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760923591485,0.00227013,3944.7,3944.6,0.88884645]
["bitfinex-derivatives","ETHF0:USTF0",1760923591691,0.00227013,3944.7,3944.6,1.20304645]
["bitfinex-derivatives","ETHF0:USTF0",1760923592389,0.00227013,3944.7,3944.6,0.74687645]
["bitfinex-derivatives","ETHF0:USTF0",1760923592992,0.60137017,3945.7,3944.6,0.74687645]
["bitfinex-derivatives","ETHF0:USTF0",1760923592993,0.66988,3945.4,3945.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760923593193,0.7522,3945.4,3945.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1760923593694,0.45609,3945.3,3945.1,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1760923593895,0.7522,3945.2,3945.1,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1760923594090,0.45611,3945.1,3945.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1760923594291,1.20831,3945.1,3945.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1760923594490,1.20831,3945.1,3945.0,2.8637]
["bitfinex-derivatives","ETHF0:USTF0",1760923594693,1.20831,3945.1,3945.0,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1760923594893,0.7522,3944.7,3944.6,0.74687645]
["bitfinex-derivatives","ETHF0:USTF0",1760923595093,0.7522,3944.7,3944.6,7.88187645]
["bitfinex-derivatives","ETHF0:USTF0",1760923595594,0.7522,3944.7,3944.6,0.43267645]
["bitfinex-derivatives","ETHF0:USTF0",1760923595792,0.7522,3944.7,3944.6,0.22757645]
["bitfinex-derivatives","ETHF0:USTF0",1760923596896,0.7522,3944.7,3944.6,0.74687645]
["bitfinex-derivatives","ETHF0:USTF0",1760923600793,0.2138,3944.7,3944.6,0.74687645]
["bitfinex-derivatives","ETHF0:USTF0",1760923600998,0.45615,3944.8,3944.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1760923601198,0.45615,3944.8,3944.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760923602802,0.45612,3945.0,3944.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1760923603002,0.45612,3945.0,3944.9,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1760923603698,0.45863828,3945.3,3945.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760923604099,0.00254828,3945.3,3945.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760923610509,0.76044828,3945.3,3945.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760923611303,0.44564828,3945.3,3945.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760923611699,0.76044828,3945.3,3945.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760923611902,0.76044828,3945.3,3945.2,9.739]
["bitfinex-derivatives","ETHF0:USTF0",1760923612603,0.44564828,3945.3,3945.2,9.739]
["bitfinex-derivatives","ETHF0:USTF0",1760923613205,0.76544828,3945.3,3945.2,9.739]
["bitfinex-derivatives","ETHF0:USTF0",1760923613607,0.76544828,3945.3,3945.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760923613804,0.4532,3944.9,3944.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760923614007,0.773,3944.7,3944.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1760923614208,0.773,3944.7,3944.6,8.99587645]
["bitfinex-derivatives","ETHF0:USTF0",1760923614604,0.773,3944.7,3944.6,0.00187645]
["bitfinex-derivatives","ETHF0:USTF0",1760923614801,0.773,3944.7,3944.6,8.99587645]
["bitfinex-derivatives","ETHF0:USTF0",1760923615201,0.79439897,3944.7,3944.6,8.99587645]
["bitfinex-derivatives","ETHF0:USTF0",1760923615604,0.79439897,3944.7,3944.6,9.75227645]
["bitfinex-derivatives","ETHF0:USTF0",1760923615807,0.02139897,3944.7,3944.6,9.75227645]
["bitfinex-derivatives","ETHF0:USTF0",1760923617109,1.22898,3946.3,3946.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760923617308,0.2272,3946.3,3946.2,9.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760923618105,0.77575,3946.5,3946.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1760923618106,0.547,3946.5,3946.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1760923618309,0.22915785,3946.5,3946.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760923618708,0.77495785,3946.5,3946.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760923618909,0.77495785,3946.5,3946.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1760923618910,0.90265785,3946.5,3946.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1760923619306,0.77495785,3946.5,3946.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760923620111,0.22915785,3946.5,3946.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760923620310,0.00195785,3946.5,3946.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760923621306,0.59968723,3947.4,3947.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760923621612,0.68303,3947.6,3947.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760923622110,0.022,3947.8,3947.7,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1760923622307,0.547,3948.5,3948.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760923622507,0.547,3948.5,3948.4,9.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760923622508,0.00294276,3948.5,3948.4,9.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760923624314,0.00294276,3948.5,3948.4,9.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760923626506,0.3198,3949.1,3948.4,9.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760923626705,0.3198,3949.5,3948.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760923626906,0.547,3949.5,3949.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760923627107,0.547,3949.5,3949.4,9.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760923627316,0.2272,3949.5,3949.4,9.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760923627709,0.23012773,3949.5,3949.4,9.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760923628309,0.00292773,3949.5,3949.4,9.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760923629219,0.23012773,3949.5,3949.4,9.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760923630014,0.54992773,3949.5,3949.4,9.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760923631212,0.54992773,3949.5,3949.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760923631416,0.58382773,3949.5,3949.4,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1760923631620,1.03942773,3949.5,3949.4,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1760923631916,1.23152773,3949.5,3949.4,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1760923633119,1.23152773,3949.5,3949.4,9.7434]
["bitfinex-derivatives","ETHF0:USTF0",1760923634512,1.23152773,3949.5,3949.4,9.7424]
["bitfinex-derivatives","ETHF0:USTF0",1760923634818,1.36602773,3949.5,3949.4,9.7424]
["bitfinex-derivatives","ETHF0:USTF0",1760923635917,1.36602773,3949.5,3949.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760923635918,0.45565,3949.1,3949.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1760923636115,1.21235,3949.1,3949.0,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1760923636311,1.21235,3949.1,3949.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760923636518,1.2124,3948.7,3948.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760923636716,1.2124,3948.7,3948.6,9.7415]
["bitfinex-derivatives","ETHF0:USTF0",1760923637822,0.68234,3948.3,3948.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760923638018,1.00024,3948.3,3948.2,9.7459]
["bitfinex-derivatives","ETHF0:USTF0",1760923638218,1.21014,3948.3,3948.2,9.7459]
["bitfinex-derivatives","ETHF0:USTF0",1760923638416,1.21014,3948.3,3948.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760923638615,1.21019,3947.9,3947.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760923638920,1.21019,3947.9,3947.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1760923639319,0.7544,3947.8,3947.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1760923640614,0.7544,3947.8,3947.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760923640816,0.7544,3947.8,3947.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1760923641119,0.7544,3947.8,3946.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760923641120,0.8823,3947.0,3946.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760923641316,0.1279,3947.5,3946.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760923641317,0.3179,3947.4,3947.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1760923641522,0.3179,3947.9,3947.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760923641717,0.3179,3948.2,3947.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760923641918,0.8823,3948.5,3948.4,0.06156192]
["bitfinex-derivatives","ETHF0:USTF0",1760923642125,0.8823,3948.5,3948.4,0.28556192]
["bitfinex-derivatives","ETHF0:USTF0",1760923642320,0.6724,3948.5,3948.4,0.28556192]
["bitfinex-derivatives","ETHF0:USTF0",1760923643032,0.13082773,3949.5,3948.4,0.28556192]
["bitfinex-derivatives","ETHF0:USTF0",1760923643033,0.00292773,3949.5,3949.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1760923643323,0.3179,3950.1,3949.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1760923643524,0.45553,3950.2,3949.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1760923643823,0.77343,3950.2,3949.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1760923644323,0.00188819,3950.2,3949.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1760923644925,0.3179,3950.0,3949.9,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1760923645919,0.77345,3950.0,3949.4,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1760923646123,0.3179,3949.9,3949.1,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1760923646325,0.3179,3949.9,3949.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1760923646520,0.45562,3949.4,3949.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1760923646824,0.45565,3949.2,3948.6,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1760923647020,0.3179,3949.1,3948.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1760923647429,0.3179,3949.1,3948.7,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1760923647721,0.45568,3948.9,3948.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1760923647925,0.3179,3948.9,3948.6,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1760923648115,0.3179,3948.8,3948.6,3.0964]
["bitfinex-derivatives","ETHF0:USTF0",1760923648320,0.3179,3948.8,3948.7,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1760923648515,0.1279,3949.5,3948.6,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1760923648516,0.45564,3949.2,3948.6,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1760923648719,0.45564,3949.2,3948.7,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1760923648925,0.45564,3949.2,3948.6,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1760923649517,0.3179,3949.4,3948.6,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1760923649718,0.45567,3949.0,3948.6,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1760923649922,0.3179,3948.8,3948.6,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1760923650224,0.3179,3948.8,3948.7,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1760923651220,0.3179,3948.8,3948.6,3.0964]
["bitfinex-derivatives","ETHF0:USTF0",1760923651626,0.3179,3948.8,3948.6,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1760923651924,0.58351,3949.5,3948.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760923652127,0.90141,3949.5,3949.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760923652326,0.3179,3949.8,3949.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760923652524,0.3179,3950.1,3950.0,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1760923652822,0.00188819,3950.2,3949.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1760923653028,0.3179,3950.1,3949.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760923653328,0.3179,3949.9,3949.7,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1760923653524,0.3179,3949.9,3949.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1760923653925,0.00188819,3950.2,3949.8,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1760923654133,0.00188819,3950.2,3949.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1760923654327,0.45741819,3950.2,3949.7,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1760923654521,0.3179,3950.1,3949.9,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1760923655632,0.3179,3950.0,3949.9,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1760923655929,0.31978819,3950.2,3949.8,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1760923656130,0.31978819,3950.2,3950.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1760923656534,0.3179,3950.1,3950.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1760923656829,0.3179,3950.1,3950.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1760923657033,0.00188819,3950.2,3950.1,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1760923657335,0.00188819,3950.2,3950.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1760923658232,0.00188819,3950.2,3950.1,7.0327]
["bitfinex-derivatives","ETHF0:USTF0",1760923659028,0.54638819,3950.2,3950.1,9.4193]
["bitfinex-derivatives","ETHF0:USTF0",1760923659230,0.31978819,3950.2,3950.1,9.6947]
["bitfinex-derivatives","ETHF0:USTF0",1760923659430,0.00188819,3950.2,3950.1,9.6947]
["bitfinex-derivatives","ETHF0:USTF0",1760923659935,0.00188819,3950.2,3950.1,14.6947]
["bitfinex-derivatives","ETHF0:USTF0",1760923661837,0.54638819,3950.2,3950.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760923662040,0.54638819,3950.2,3950.1,9.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760923662230,0.31978819,3950.2,3950.1,9.6937]
["bitfinex-derivatives","ETHF0:USTF0",1760923662532,0.31978819,3950.2,3950.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1760923662735,0.31978819,3950.2,3950.1,5.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760923663039,0.00188819,3950.2,3950.1,5.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760923663232,0.90718548,3952.4,3952.3,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1760923663431,0.1279,3953.5,3952.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1760923663628,1.04760157,3954.2,3952.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1760923663931,0.1279,3955.0,3953.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1760923664140,0.13035912,3955.0,3954.4,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1760923664328,0.13035912,3955.0,3954.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760923664635,0.45498,3954.9,3953.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760923664841,0.1279,3954.0,3953.8,0.0030645]
["bitfinex-derivatives","ETHF0:USTF0",1760923665033,0.1279,3954.0,3953.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1760923665334,0.3179,3954.8,3953.9,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1760923665536,0.00245912,3955.0,3954.9,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1760923665741,0.00245912,3955.0,3954.9,9.78958]
["bitfinex-derivatives","ETHF0:USTF0",1760923666033,0.00245912,3955.0,3954.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760923666239,0.32035912,3955.0,3954.9,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1760923666435,0.00245912,3955.0,3954.9,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1760923667232,0.3278,3954.8,3954.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760923667438,0.3278,3954.7,3954.6,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1760923667831,0.3278,3954.9,3954.7,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760923668033,0.00245912,3955.0,3954.6,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1760923668242,0.00245912,3955.0,3954.7,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760923668535,0.00245912,3955.0,3954.9,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760923668941,0.3278,3954.8,3954.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1760923669237,0.00245912,3955.0,3954.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760923669438,0.00245912,3955.0,3954.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760923669638,0.00245912,3955.0,3954.5,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1760923669829,0.00245912,3955.0,3954.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760923670132,0.3278,3954.9,3954.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760923670339,0.00245912,3955.0,3954.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760923670543,0.00245912,3955.0,3954.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760923670739,0.33025912,3955.0,3954.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760923670935,0.3278,3954.9,3954.7,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1760923671133,0.3278,3954.9,3954.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760923672141,0.45499,3954.9,3954.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760923672336,0.3278,3954.9,3954.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1760923672537,0.13035912,3955.0,3954.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1760923672734,0.45502,3954.6,3954.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760923672935,0.13035912,3955.0,3954.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1760923673137,0.3278,3954.6,3954.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760923673650,0.3278,3954.5,3954.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760923673948,0.58294,3954.5,3953.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1760923674146,0.91074,3954.5,3954.4,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1760923674339,0.3278,3954.8,3954.4,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1760923674540,0.13035912,3955.0,3954.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760923675038,0.3278,3954.9,3954.5,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1760923675435,0.13035912,3955.0,3954.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760923675436,0.45505,3954.3,3954.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760923675638,0.45505,3954.3,3954.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760923676345,0.78285,3954.3,3954.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760923676540,0.78285,3954.3,3954.2,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1760923676742,0.3278,3954.3,3954.2,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1760923677043,0.3278,3954.6,3954.2,2.53206]
["bitfinex-derivatives","ETHF0:USTF0",1760923677346,0.45503,3954.5,3954.2,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1760923677540,0.45503,3954.5,3954.3,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1760923677736,0.78283,3954.5,3954.4,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1760923677940,0.3278,3954.5,3954.4,9.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760923678437,0.3278,3954.3,3954.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760923678645,0.3278,3954.3,3954.2,9.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760923680143,0.3278,3954.3,3954.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760923680336,0.78289,3954.0,3953.8,0.0030645]
["bitfinex-derivatives","ETHF0:USTF0",1760923680647,0.78289,3954.0,3953.9,9.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760923681248,0.3278,3953.9,3953.8,0.0030645]
["bitfinex-derivatives","ETHF0:USTF0",1760923681846,5.3278,3953.9,3953.8,0.0030645]
["bitfinex-derivatives","ETHF0:USTF0",1760923682044,5.3278,3953.9,3952.7,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760923682045,6.46555,3953.9,3952.7,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760923682346,0.3278,3953.0,3952.9,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760923682545,0.1279,3953.5,3952.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1760923682757,0.3278,3953.4,3952.8,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1760923683042,0.3278,3953.4,3952.9,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760923683251,0.78298,3953.2,3952.9,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760923683443,0.45521,3953.0,3952.9,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760923683642,0.78301,3953.0,3952.8,0.49133326]
["bitfinex-derivatives","ETHF0:USTF0",1760923683842,0.3278,3952.9,3952.8,0.81483326]
["bitfinex-derivatives","ETHF0:USTF0",1760923684042,0.3278,3952.9,3952.8,0.32583326]
["bitfinex-derivatives","ETHF0:USTF0",1760923684349,0.3278,3952.9,3952.8,0.00233326]
["bitfinex-derivatives","ETHF0:USTF0",1760923684537,5.3278,3952.9,3952.8,0.00233326]
["bitfinex-derivatives","ETHF0:USTF0",1760923685745,0.1279,3952.5,3952.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1760923686044,0.58316,3952.5,3952.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760923686239,0.3278,3952.8,3952.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760923686446,0.3278,3952.9,3952.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760923686647,0.3278,3952.9,3952.1,0.32650239]
["bitfinex-derivatives","ETHF0:USTF0",1760923686845,0.78303,3952.8,3952.4,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760923687041,0.3278,3952.7,3952.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760923687248,0.45524,3952.7,3952.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760923687449,0.3278,3952.5,3952.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760923687749,0.45522,3952.9,3952.1,0.00300239]
["bitfinex-derivatives","ETHF0:USTF0",1760923687955,0.3278,3953.0,3952.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760923688154,0.91091,3953.0,3952.3,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1760923688354,0.4557,3953.0,3952.3,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1760923688653,0.3278,3952.5,3952.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760923688856,0.3278,3952.5,3952.4,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760923689256,0.3278,3952.5,3952.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760923689452,0.1279,3953.5,3952.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760923689453,0.45511,3953.8,3953.3,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1760923689650,0.3278,3953.7,3953.4,9.028]
["bitfinex-derivatives","ETHF0:USTF0",1760923689846,0.3278,3953.7,3953.4,9.48315]
["bitfinex-derivatives","ETHF0:USTF0",1760923690150,0.3278,3953.7,3953.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760923690545,0.3278,3953.9,3953.4,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1760923690751,0.3278,3953.5,3953.4,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1760923690953,0.45511,3953.8,3953.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760923691251,0.3278,3953.7,3953.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760923691447,0.3278,3953.7,3953.4,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1760923691656,0.45511,3953.8,3953.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760923691657,0.3278,3953.8,3953.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760923691852,1.13763,3954.3,3953.2,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1760923692048,0.3243,3953.9,3953.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760923692248,0.45511,3953.8,3953.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760923692649,0.45511,3953.8,3953.1,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1760923692650,0.77942,3953.7,3953.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760923692849,0.45512,3953.7,3953.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760923693050,0.4552,3953.1,3952.8,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760923693255,0.7795,3953.1,3952.9,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1760923693553,0.3243,3952.8,3952.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760923693751,0.3243,3952.8,3952.7,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1760923693947,0.45525,3952.6,3952.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760923694151,0.3243,3952.5,3952.3,5.99087]
["bitfinex-derivatives","ETHF0:USTF0",1760923694353,0.45523,3952.8,3952.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760923694855,0.3243,3952.7,3952.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760923695049,0.3243,3953.4,3952.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760923695451,0.45523,3952.8,3952.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760923695651,0.3243,3952.7,3952.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760923696258,0.1289,3953.5,3952.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760923696458,0.3243,3953.4,3952.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760923697754,0.3092,3952.8,3952.7,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1760923697948,0.1289,3953.5,3952.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1760923697949,0.3092,3953.4,3952.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1760923698354,0.1289,3953.5,3952.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1760923698562,0.1289,3953.5,3952.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760923698756,0.45517,3953.3,3952.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760923699359,0.76435,3953.5,3953.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760923699564,0.45512,3953.7,3953.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760923700064,0.3092,3953.9,3953.2,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1760923700362,0.45519,3953.1,3952.9,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1760923700849,0.45517,3953.3,3953.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760923701055,0.3092,3953.2,3953.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760923701255,0.45516,3953.4,3953.0,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1760923701463,0.3092,3953.3,3953.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760923701859,0.5256,3953.3,3953.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760923702061,0.3092,3953.9,3953.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760923702258,0.8632,3953.5,3953.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1760923702457,0.8632,3953.5,3953.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1760923702458,0.45518,3953.2,3953.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1760923702665,0.45522,3952.9,3952.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1760923702963,1.18922,3952.9,3952.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1760923703464,1.18922,3952.9,3952.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760923703666,0.734,3952.9,3952.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760923704565,0.734,3952.9,3952.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760923704764,0.5256,3952.5,3952.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760923704959,0.3092,3952.9,3952.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1760923705160,1.18921,3952.9,3952.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1760923705361,0.734,3952.9,3952.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1760923705562,0.734,3952.9,3952.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760923706961,0.1292,3953.5,3952.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760923707162,0.67159,3953.1,3953.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760923707470,0.734,3952.8,3952.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1760923707661,0.734,3952.8,3952.7,9.2466]
["bitfinex-derivatives","ETHF0:USTF0",1760923707860,0.45519,3953.1,3952.7,10.23843]
["bitfinex-derivatives","ETHF0:USTF0",1760923708062,0.5256,3953.1,3953.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760923708267,0.45518,3953.2,3953.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760923708461,0.98078,3953.2,3953.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760923708661,1.18918,3953.2,3953.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1760923708867,0.88001,3952.9,3952.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1760923709064,0.88001,3952.9,3952.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760923709275,0.88001,3952.9,3952.8,9.7852]
["bitfinex-derivatives","ETHF0:USTF0",1760923709468,0.2164,3953.1,3953.0,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1760923709668,0.2164,3953.1,3953.0,0.89369]
["bitfinex-derivatives","ETHF0:USTF0",1760923710071,0.2164,3953.1,3953.0,1.21939]
["bitfinex-derivatives","ETHF0:USTF0",1760923710474,0.2164,3953.1,3953.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760923710673,0.5256,3953.1,3953.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760923711877,0.734,3953.1,3953.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760923712772,0.734,3953.9,3953.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1760923713365,1.1891,3953.9,3953.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1760923713568,1.30076633,3953.9,3953.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760923714269,0.3092,3954.4,3953.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760923714470,0.58293,3954.5,3953.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760923714471,0.8632,3954.0,3953.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760923714767,0.734,3954.0,3953.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760923715466,0.3092,3954.4,3954.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760923715669,0.4248,3954.1,3954.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760923715980,0.734,3954.1,3954.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760923716576,0.4384,3954.0,3953.6,1.66769776]
["bitfinex-derivatives","ETHF0:USTF0",1760923716877,1.18912,3953.7,3953.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760923717178,0.734,3953.7,3953.6,9.7812]
["bitfinex-derivatives","ETHF0:USTF0",1760923717481,0.2164,3953.7,3953.6,9.7812]
["bitfinex-derivatives","ETHF0:USTF0",1760923717674,0.5256,3954.0,3953.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760923718272,0.734,3954.0,3953.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760923718570,0.8632,3954.0,3953.6,1.34199776]
["bitfinex-derivatives","ETHF0:USTF0",1760923718771,0.87991,3953.8,3953.7,7.8196]
["bitfinex-derivatives","ETHF0:USTF0",1760923718976,1.18911,3953.8,3953.7,7.8196]
["bitfinex-derivatives","ETHF0:USTF0",1760923719584,1.18911,3953.8,3953.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1760923719883,0.1292,3954.0,3953.4,9.02199776]
["bitfinex-derivatives","ETHF0:USTF0",1760923719884,0.8632,3953.5,3953.4,9.02199776]
["bitfinex-derivatives","ETHF0:USTF0",1760923720076,0.8632,3953.5,3953.4,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1760923720277,0.8632,3953.5,3953.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1760923720278,0.734,3953.3,3953.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1760923720477,0.734,3953.3,3953.2,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1760923720879,1.3184,3953.0,3952.9,1.56959776]
["bitfinex-derivatives","ETHF0:USTF0",1760923721085,1.3184,3953.0,3952.9,9.2406]
["bitfinex-derivatives","ETHF0:USTF0",1760923721577,0.3092,3953.4,3953.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760923721778,0.5256,3953.4,3953.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760923721978,0.3092,3953.3,3953.0,1.34199776]
["bitfinex-derivatives","ETHF0:USTF0",1760923722187,0.734,3953.1,3953.0,1.34199776]
["bitfinex-derivatives","ETHF0:USTF0",1760923722382,0.734,3953.1,3953.0,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1760923722884,1.3184,3953.0,3952.9,10.58159776]
["bitfinex-derivatives","ETHF0:USTF0",1760923723084,1.3184,3953.0,3952.9,9.2396]
["bitfinex-derivatives","ETHF0:USTF0",1760923723284,1.1892,3953.0,3952.9,9.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760923723483,1.1892,3953.0,3952.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760923729691,1.3174,3953.0,3952.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760923729886,1.3174,3953.0,3952.2,1.81701712]
["bitfinex-derivatives","ETHF0:USTF0",1760923729887,0.7671,3952.7,3952.6,0.22968232]
["bitfinex-derivatives","ETHF0:USTF0",1760923730096,0.7671,3952.2,3951.4,9.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760923730287,0.7701763,3952.2,3951.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1760923730590,5.7701763,3952.2,3951.7,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1760923730889,1.2225,3951.3,3951.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1760923731088,0.8833,3951.3,3951.2,9.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760923731784,0.668,3951.3,3951.2,9.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760923731993,0.668,3951.3,3951.2,9.770257]
["bitfinex-derivatives","ETHF0:USTF0",1760923732186,1.2225,3951.3,3951.2,9.769257]
["bitfinex-derivatives","ETHF0:USTF0",1760923732492,0.8833,3951.3,3951.2,0.756257]
["bitfinex-derivatives","ETHF0:USTF0",1760923732886,1.2225,3951.3,3951.2,0.756257]
["bitfinex-derivatives","ETHF0:USTF0",1760923733591,0.8833,3951.3,3951.2,0.756257]
["bitfinex-derivatives","ETHF0:USTF0",1760923733787,0.8833,3951.3,3951.2,0.535457]
["bitfinex-derivatives","ETHF0:USTF0",1760923733788,1.2225,3951.3,3951.2,0.535457]
["bitfinex-derivatives","ETHF0:USTF0",1760923733994,1.2225,3951.3,3951.2,0.002757]
["bitfinex-derivatives","ETHF0:USTF0",1760923734185,0.4279,3950.6,3950.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760923734387,0.7671,3950.6,3950.5,9.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760923735090,0.7671,3950.6,3950.5,9.76746428]
["bitfinex-derivatives","ETHF0:USTF0",1760923735392,0.7671,3950.6,3950.5,0.75646428]
["bitfinex-derivatives","ETHF0:USTF0",1760923736195,0.7671,3950.6,3950.5,0.00296428]
["bitfinex-derivatives","ETHF0:USTF0",1760923737393,0.7671,3950.6,3950.5,0.53566428]
["bitfinex-derivatives","ETHF0:USTF0",1760923737989,0.7671,3950.6,3950.5,0.00296428]
["bitfinex-derivatives","ETHF0:USTF0",1760923741690,0.7671,3950.6,3949.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1760923741691,0.2126,3949.7,3949.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1760923741884,0.7671,3949.7,3949.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1760923742088,1.22268,3949.7,3949.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1760923742695,1.22268,3949.7,3949.6,0.00212302]
["bitfinex-derivatives","ETHF0:USTF0",1760923744398,0.7671,3949.7,3949.6,0.75562302]
["bitfinex-derivatives","ETHF0:USTF0",1760923745397,0.7671,3949.7,3949.6,0.00212302]
["bitfinex-derivatives","ETHF0:USTF0",1760923746397,0.7671,3949.1,3949.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1760923747502,1.22551206,3949.1,3949.0,0.00252233]
["bitfinex-derivatives","ETHF0:USTF0",1760923748994,1.22283,3948.4,3948.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1760923749498,0.45569,3948.7,3948.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1760923749994,0.45569,3948.7,3948.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1760923750201,0.45569,3948.7,3948.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1760923750397,0.45840942,3948.7,3948.6,0.31157229]
["bitfinex-derivatives","ETHF0:USTF0",1760923752700,0.45840942,3948.7,3948.6,0.74197229]
["bitfinex-derivatives","ETHF0:USTF0",1760923754390,0.00271942,3948.7,3948.6,0.74197229]
["bitfinex-derivatives","ETHF0:USTF0",1760923755198,0.00271942,3948.7,3948.6,5.74197229]
["bitfinex-derivatives","ETHF0:USTF0",1760923756090,0.45561,3949.5,3949.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760923756904,0.45561,3949.5,3949.4,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1760923757098,0.45760564,3949.5,3949.4,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1760923757800,5.45760564,3949.5,3949.4,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1760923758105,0.45565,3949.1,3949.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1760923758308,0.45565,3949.1,3949.0,0.05236305]
["bitfinex-derivatives","ETHF0:USTF0",1760923760205,0.45565,3949.1,3949.0,0.37056305]
["bitfinex-derivatives","ETHF0:USTF0",1760923760406,0.45565,3949.1,3949.0,0.79946305]
["bitfinex-derivatives","ETHF0:USTF0",1760923761897,0.00199564,3949.5,3949.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760923762201,0.00199564,3949.5,3949.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760923763310,0.45569,3948.7,3948.6,0.00287229]
["bitfinex-derivatives","ETHF0:USTF0",1760923763502,0.45569,3948.7,3948.6,0.21167229]
["bitfinex-derivatives","ETHF0:USTF0",1760923763702,0.45569,3948.7,3948.6,0.74997229]
["bitfinex-derivatives","ETHF0:USTF0",1760923763905,0.82125119,3949.0,3948.6,0.43177229]
["bitfinex-derivatives","ETHF0:USTF0",1760923764102,0.45569,3948.8,3948.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760923764999,0.45567,3949.0,3948.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760923765310,0.45567,3949.0,3948.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760923767810,0.45567,3949.0,3948.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760923769109,0.45567,3949.0,3948.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760923769415,0.69395062,3949.0,3948.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760923770013,0.69395062,3949.0,3948.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1760923771013,0.69395062,3949.0,3948.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760923771411,1.59926486,3949.0,3948.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760923772117,1.27657265,3949.0,3948.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760923772307,0.45567,3949.0,3948.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760923773509,0.45567,3949.0,3948.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1760923773814,0.69395062,3949.0,3948.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760923774410,1.59926486,3949.0,3948.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760923774916,1.59926486,3949.0,3948.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1760923775115,0.69395062,3949.0,3948.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1760923775311,0.45567,3949.0,3948.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1760923775611,1.27657265,3949.0,3948.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1760923776412,0.45569,3948.7,3948.6,0.52987229]
["bitfinex-derivatives","ETHF0:USTF0",1760923776617,0.45569,3948.7,3948.6,0.74997229]
["bitfinex-derivatives","ETHF0:USTF0",1760923781518,0.69397062,3948.7,3948.6,0.74997229]
["bitfinex-derivatives","ETHF0:USTF0",1760923781720,0.45569,3948.7,3948.6,0.74997229]
["bitfinex-derivatives","ETHF0:USTF0",1760923783423,1.27756481,3948.7,3948.6,0.74997229]
["bitfinex-derivatives","ETHF0:USTF0",1760923783625,0.69397062,3948.7,3948.6,0.74997229]
["bitfinex-derivatives","ETHF0:USTF0",1760923783827,0.45569,3948.7,3948.6,0.74997229]
["bitfinex-derivatives","ETHF0:USTF0",1760923787628,1.03928419,3948.7,3948.6,0.74997229]
["bitfinex-derivatives","ETHF0:USTF0",1760923787835,0.45569,3948.7,3948.6,0.74997229]
["bitfinex-derivatives","ETHF0:USTF0",1760923789526,0.45568,3948.9,3948.6,0.74997229]
["bitfinex-derivatives","ETHF0:USTF0",1760923789828,1.27775939,3949.0,3948.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760923790024,1.03947877,3949.0,3948.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760923790230,0.45566,3949.0,3948.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760923793633,1.03947877,3949.0,3948.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760923793824,0.45566,3949.0,3948.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760923794028,0.23828062,3949.2,3948.6,0.00287229]
["bitfinex-derivatives","ETHF0:USTF0",1760923794029,1.03945877,3949.2,3949.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760923794330,0.69392062,3949.2,3949.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760923794534,0.45564,3949.2,3949.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760923796730,0.69392062,3949.2,3949.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760923796932,0.45564,3949.2,3949.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760923797838,0.82409503,3949.5,3949.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760923798140,1.04859503,3949.5,3949.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760923798338,1.26679503,3949.5,3949.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760923798638,1.27218286,3949.5,3949.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760923800337,0.45565,3949.1,3949.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1760923800542,0.89835,3949.1,3949.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760923800733,1.08115,3949.1,3949.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1760923800932,0.89839,3948.7,3948.6,0.75157229]
["bitfinex-derivatives","ETHF0:USTF0",1760923801132,0.68019,3948.7,3948.6,0.75157229]
["bitfinex-derivatives","ETHF0:USTF0",1760923801738,1.26400877,3948.7,3948.6,0.75157229]
["bitfinex-derivatives","ETHF0:USTF0",1760923802240,0.68019,3948.7,3948.6,0.75157229]
["bitfinex-derivatives","ETHF0:USTF0",1760923802940,0.89839,3948.7,3948.6,0.75157229]
["bitfinex-derivatives","ETHF0:USTF0",1760923804042,0.68019,3948.7,3948.6,0.75157229]
["bitfinex-derivatives","ETHF0:USTF0",1760923804935,1.26400877,3948.7,3948.6,0.75157229]
["bitfinex-derivatives","ETHF0:USTF0",1760923805134,0.68019,3948.7,3948.6,0.75157229]
["bitfinex-derivatives","ETHF0:USTF0",1760923805340,0.89839,3948.7,3948.6,0.75157229]
["bitfinex-derivatives","ETHF0:USTF0",1760923805537,1.08119,3948.7,3948.6,0.00287229]
["bitfinex-derivatives","ETHF0:USTF0",1760923805740,1.66485,3948.7,3948.6,0.00287229]
["bitfinex-derivatives","ETHF0:USTF0",1760923805942,1.90853075,3948.7,3948.6,0.00287229]
["bitfinex-derivatives","ETHF0:USTF0",1760923806140,1.90853075,3948.7,3948.6,0.32807229]
["bitfinex-derivatives","ETHF0:USTF0",1760923806440,1.72573075,3948.7,3948.6,0.75157229]
["bitfinex-derivatives","ETHF0:USTF0",1760923807641,1.90853075,3948.7,3948.6,0.00287229]
["bitfinex-derivatives","ETHF0:USTF0",1760923807837,1.72573075,3948.7,3948.6,0.54227229]
["bitfinex-derivatives","ETHF0:USTF0",1760923809147,1.72573075,3948.7,3948.6,0.75157229]
["bitfinex-derivatives","ETHF0:USTF0",1760923809345,1.28303075,3948.7,3948.6,0.75157229]
["bitfinex-derivatives","ETHF0:USTF0",1760923809551,0.45569,3948.7,3948.6,0.75157229]
["bitfinex-derivatives","ETHF0:USTF0",1760923809847,0.45759564,3949.5,3949.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760923810147,0.45759564,3949.5,3949.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760923810640,0.70115715,3949.5,3949.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760923810844,0.45759564,3949.5,3949.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760923811547,0.00199564,3949.5,3949.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760923812843,0.00199564,3949.5,3949.4,5.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760923815439,0.45565,3949.1,3949.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1760923815644,0.45569,3948.7,3948.6,0.22257229]
["bitfinex-derivatives","ETHF0:USTF0",1760923815950,0.45569,3948.7,3948.6,0.44177229]
["bitfinex-derivatives","ETHF0:USTF0",1760923816343,0.45569,3948.7,3948.6,0.78017229]
["bitfinex-derivatives","ETHF0:USTF0",1760923818946,0.45564,3949.2,3949.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1760923819151,0.66394,3949.2,3949.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760923819352,0.45564,3949.2,3949.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760923820554,0.87954,3949.2,3949.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760923824350,0.66394,3949.2,3949.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760923824554,0.87954,3949.2,3949.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760923825758,0.45564,3949.2,3949.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760923826257,0.45562,3949.4,3949.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760923826453,0.45562,3949.4,3949.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1760923826657,0.45562,3949.4,3949.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760923828959,0.66392,3949.4,3949.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760923829152,0.87952,3949.4,3949.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1760923829662,0.87952,3949.4,3949.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760923829864,0.45562,3949.4,3949.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760923830660,0.00199564,3949.5,3949.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760923830864,0.45759564,3949.5,3949.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1760923831056,0.88149564,3949.5,3949.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1760923831261,1.06439564,3949.5,3949.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1760923831565,1.46272007,3949.5,3949.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1760923831764,0.88149564,3949.5,3949.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1760923832164,1.06439564,3949.5,3949.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760923832364,1.64562007,3949.5,3949.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760923832662,1.46272007,3949.5,3949.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760923832856,0.88149564,3949.5,3949.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760923835966,0.00199564,3949.5,3949.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760923836173,0.00199564,3949.5,3949.4,5.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760923838972,1.69510512,3950.7,3950.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760923839271,1.46063224,3950.7,3950.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760923839469,0.87936,3950.7,3950.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760923839668,0.45546,3950.7,3950.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760923839970,0.4576379,3950.7,3950.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760923840170,0.0021779,3950.7,3950.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760923840370,0.4260779,3950.7,3950.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760923840572,0.6109779,3950.7,3950.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760923840974,0.6109779,3950.7,3950.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1760923840975,0.87943,3950.1,3950.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1760923841279,0.45553,3950.1,3950.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1760923842075,0.87943,3950.1,3950.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1760923842278,0.45553,3950.2,3950.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760923842474,0.45553,3950.2,3950.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760923842872,0.87943,3950.2,3950.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760923843273,0.45553,3950.2,3950.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760923843972,0.4239,3950.6,3950.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1760923844168,0.87937,3950.6,3950.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1760923844568,1.00156846,3950.6,3950.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1760923844775,0.4576379,3950.7,3950.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760923845781,0.6659379,3950.7,3950.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760923846877,0.0021779,3950.7,3950.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760923849680,0.90980591,3952.3,3950.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760923849883,0.90980591,3952.3,3950.6,5.45547]
["bitfinex-derivatives","ETHF0:USTF0",1760923849884,0.68071,3951.2,3951.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760923850677,0.68326471,3951.2,3951.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760923851179,0.45796471,3951.2,3951.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760923852073,0.5766169,3951.9,3951.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760923852278,0.45529,3952.2,3952.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760923852578,0.6342,3952.6,3952.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1760923852782,1.08944,3952.6,3952.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1760923852972,0.2253,3951.1,3951.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1760923853480,0.45536,3951.6,3951.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760923853681,0.3171,3952.2,3951.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1760923853979,0.45536,3951.7,3951.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1760923855184,0.3171,3952.2,3951.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760923855377,0.45533,3951.9,3951.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760923858784,0.90253,3951.9,3951.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760923859083,1.21963,3951.9,3951.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760923859279,1.21963,3951.9,3951.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760923859280,0.90256,3951.6,3951.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1760923859486,1.21966,3951.6,3951.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1760923859986,0.90256,3951.6,3951.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1760923860686,0.90256,3951.6,3951.0,0.66587969]
["bitfinex-derivatives","ETHF0:USTF0",1760923860687,1.21972,3951.1,3951.0,0.66587969]
["bitfinex-derivatives","ETHF0:USTF0",1760923860986,0.90262,3951.1,3951.0,0.87767969]
["bitfinex-derivatives","ETHF0:USTF0",1760923861180,1.2694,3952.0,3951.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760923861181,0.4482,3952.0,3951.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760923861382,0.4482,3952.0,3951.0,0.34897969]
["bitfinex-derivatives","ETHF0:USTF0",1760923861383,0.45538,3951.5,3951.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760923862382,0.68068,3951.5,3951.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760923862579,0.90258,3951.5,3951.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760923864090,1.21958,3952.3,3952.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760923864482,1.79581434,3952.3,3952.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760923866088,0.00211205,3952.6,3952.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760923866386,0.00211205,3952.6,3952.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1760923866582,0.22741205,3952.6,3952.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1760923866885,0.4553,3952.1,3952.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760923867187,0.9025,3952.1,3952.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1760923867488,0.9025,3952.1,3952.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1760923868091,1.2196,3952.1,3952.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1760923869193,1.2196,3952.1,3952.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760923869386,1.2196,3952.1,3952.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760923873483,0.89966,3951.6,3951.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1760923873687,0.68332,3951.1,3951.0,0.58147969]
["bitfinex-derivatives","ETHF0:USTF0",1760923874096,0.45542,3951.1,3951.0,0.91257969]
["bitfinex-derivatives","ETHF0:USTF0",1760923874791,0.68326,3951.6,3951.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1760923874988,0.89966,3951.6,3951.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1760923876387,1.26017756,3951.9,3951.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760923876792,0.68323,3951.9,3951.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760923877385,1.2605737,3951.9,3951.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760923877587,0.68323,3951.9,3951.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760923877987,0.5773437,3952.2,3951.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760923877988,1.20076,3951.6,3951.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760923878496,1.20076,3951.6,3951.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760923878696,1.45128132,3951.6,3951.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760923878897,0.87376,3951.6,3951.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760923879194,1.20076,3951.6,3951.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760923879390,1.77828132,3951.6,3951.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760923880695,0.66552,3951.1,3951.0,0.56287969]
["bitfinex-derivatives","ETHF0:USTF0",1760923880900,0.66552,3951.1,3951.0,0.88987969]
["bitfinex-derivatives","ETHF0:USTF0",1760923881194,0.327,3951.6,3951.0,0.88987969]
["bitfinex-derivatives","ETHF0:USTF0",1760923881394,0.327,3951.6,3951.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760923881395,0.4554,3951.3,3951.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760923881595,0.4554,3951.3,3951.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760923881893,0.57774213,3951.7,3951.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1760923882098,0.57774213,3951.7,3951.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760923882099,0.45535,3951.7,3951.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760923882596,1.02053788,3952.1,3952.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760923882794,0.78784213,3952.1,3952.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760923882993,0.6654,3952.1,3952.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760923883195,1.24314213,3952.1,3952.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760923883395,1.10639575,3952.1,3952.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760923883598,1.45144213,3952.1,3952.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760923883789,1.10639575,3952.1,3952.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760923883992,1.68413788,3952.1,3952.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760923884196,2.01113788,3952.1,3952.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760923885495,0.66546,3951.6,3951.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760923885696,1.20076,3951.6,3951.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760923886001,1.77850213,3951.6,3951.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760923886202,1.45150213,3951.6,3951.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760923886901,1.77850213,3951.6,3951.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760923887105,1.45150213,3951.6,3951.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760923887306,1.20076,3951.6,3951.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760923887502,1.77850213,3951.6,3951.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760923888204,1.45150213,3951.6,3951.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760923888400,0.87376,3951.6,3951.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760923889502,1.24320213,3951.6,3951.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760923889703,0.66546,3951.6,3951.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760923889903,1.20076,3951.6,3951.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760923890305,1.77850213,3951.6,3951.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760923890505,1.45150213,3951.6,3951.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760923890700,0.45536,3951.6,3951.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760923890905,0.23267691,3952.0,3951.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1760923891110,0.66542,3952.0,3951.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760923891299,2.01113904,3952.0,3951.9,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760923891904,2.01113904,3952.0,3951.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760923892109,1.68413904,3952.0,3951.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760923893004,2.01113904,3952.0,3951.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760923893409,2.01113904,3952.0,3951.9,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760923894606,1.68413904,3952.0,3951.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760923894911,2.01113904,3952.0,3951.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760923895108,0.7454,3951.1,3951.0,0.00287969]
["bitfinex-derivatives","ETHF0:USTF0",1760923895502,1.32314213,3951.1,3951.0,0.00287969]
["bitfinex-derivatives","ETHF0:USTF0",1760923895705,6.55581904,3951.1,3951.0,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760923895909,0.7454,3950.6,3950.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760923896311,0.7454,3950.6,3950.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1760923896609,0.87399,3949.6,3949.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1760923896821,0.87646964,3949.6,3949.5,0.55433019]
["bitfinex-derivatives","ETHF0:USTF0",1760923897005,0.87646964,3949.6,3949.5,0.88133019]
["bitfinex-derivatives","ETHF0:USTF0",1760923897210,0.00247964,3949.6,3949.5,0.88133019]
["bitfinex-derivatives","ETHF0:USTF0",1760923900519,0.21257964,3949.6,3949.5,0.88133019]
["bitfinex-derivatives","ETHF0:USTF0",1760923901114,0.00247964,3949.6,3949.5,0.88133019]
["bitfinex-derivatives","ETHF0:USTF0",1760923910122,0.21837964,3949.6,3949.5,0.88133019]
["bitfinex-derivatives","ETHF0:USTF0",1760923911023,0.44647964,3949.6,3949.5,0.88133019]
["bitfinex-derivatives","ETHF0:USTF0",1760923911725,0.21837964,3949.6,3949.5,0.88133019]
["bitfinex-derivatives","ETHF0:USTF0",1760923912117,0.00247964,3949.6,3949.5,0.88133019]
["bitfinex-derivatives","ETHF0:USTF0",1760923920447,0.45553,3950.2,3950.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760923920636,0.45551,3950.4,3950.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760923920945,0.45551,3950.4,3950.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760923921138,0.3129,3951.0,3950.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760923921351,0.44658883,3951.0,3950.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760923921644,0.00258883,3951.0,3950.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760923923043,0.45532,3952.0,3950.9,5.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760923923345,1.03245024,3952.2,3951.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760923923546,0.4553,3952.2,3952.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760923923850,0.45528,3952.4,3952.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760923924045,0.79299453,3952.5,3952.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760923924351,0.57902668,3952.5,3952.4,0.77536455]
["bitfinex-derivatives","ETHF0:USTF0",1760923924547,0.00231065,3952.5,3952.4,0.77536455]
["bitfinex-derivatives","ETHF0:USTF0",1760923929053,0.00231065,3952.5,3952.4,0.32956455]
["bitfinex-derivatives","ETHF0:USTF0",1760923929054,0.75921065,3952.5,3952.4,0.32956455]
["bitfinex-derivatives","ETHF0:USTF0",1760923929351,0.44631065,3952.5,3952.4,0.77536455]
["bitfinex-derivatives","ETHF0:USTF0",1760923929553,0.75921065,3952.5,3952.4,0.77536455]
["bitfinex-derivatives","ETHF0:USTF0",1760923930543,0.75921065,3952.5,3952.4,0.55056455]
["bitfinex-derivatives","ETHF0:USTF0",1760923930752,0.21821065,3952.5,3952.4,0.77536455]
["bitfinex-derivatives","ETHF0:USTF0",1760923930950,0.00231065,3952.5,3952.4,0.77536455]
["bitfinex-derivatives","ETHF0:USTF0",1760923932658,0.00231065,3952.5,3952.4,6.23063455]
["bitfinex-derivatives","ETHF0:USTF0",1760923932864,0.00231065,3952.5,3952.4,5.77536455]
["bitfinex-derivatives","ETHF0:USTF0",1760923934752,0.45757065,3952.5,3952.4,0.77536455]
["bitfinex-derivatives","ETHF0:USTF0",1760923934953,0.67717065,3952.5,3952.4,0.77536455]
["bitfinex-derivatives","ETHF0:USTF0",1760923935256,0.88497065,3952.5,3952.4,0.77536455]
["bitfinex-derivatives","ETHF0:USTF0",1760923936261,0.67717065,3952.5,3952.4,0.77536455]
["bitfinex-derivatives","ETHF0:USTF0",1760923937652,6.31677065,3952.5,3952.0,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760923937858,0.7764,3951.2,3951.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760923938054,0.45538,3951.5,3951.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760923938656,0.45536,3951.7,3951.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760923938857,0.3392,3951.9,3951.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760923938858,0.45537,3951.6,3951.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760923939055,0.45534,3951.8,3951.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760923939362,0.3392,3952.1,3951.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760923939363,0.45532,3952.0,3951.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760923939560,0.45533,3951.9,3951.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760923939860,0.45533,3951.9,3951.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760923940054,0.3392,3952.4,3951.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760923940254,0.45533,3952.0,3951.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760923940461,1.02163,3952.0,3951.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760923940856,1.23176,3951.6,3951.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760923941055,0.5663,3951.6,3951.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760923941253,1.23176,3951.6,3951.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760923941462,0.45534,3951.8,3951.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760923941662,0.45534,3951.8,3951.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760923942064,0.5663,3952.4,3952.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760923942264,1.23167,3952.4,3952.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760923945470,0.45535,3951.7,3951.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760923945772,1.23175,3951.7,3951.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760923945974,0.7764,3951.2,3951.1,0.44585578]
["bitfinex-derivatives","ETHF0:USTF0",1760923946269,0.1359,3952.0,3951.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760923946466,1.36762,3952.0,3951.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760923947366,0.09491065,3952.5,3951.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760923947674,1.23175,3951.7,3951.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760923948074,0.7764,3951.7,3951.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760923948367,0.7764,3951.7,3951.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760923948573,0.5663,3951.3,3951.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760923948771,0.2271,3951.3,3951.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760923949472,0.7764,3951.3,3951.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760923949771,0.45539,3951.4,3951.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760923949970,0.45539,3951.4,3951.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760923950174,1.23179,3951.4,3951.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760923951174,1.23181,3951.2,3951.1,0.22575578]
["bitfinex-derivatives","ETHF0:USTF0",1760923951866,1.23181,3951.2,3951.1,0.00255578]
["bitfinex-derivatives","ETHF0:USTF0",1760923953568,1.23181,3951.2,3951.1,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760923953770,6.23181,3951.2,3951.1,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760923953974,7.04270718,3951.2,3951.1,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760923954470,1.23198,3949.7,3949.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760923955074,1.23198,3949.7,3949.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760923955570,1.23410516,3949.7,3949.6,0.22527551]
["bitfinex-derivatives","ETHF0:USTF0",1760923956276,0.77852516,3949.7,3949.6,0.77507551]
["bitfinex-derivatives","ETHF0:USTF0",1760923957170,0.77852516,3949.7,3949.6,0.00207551]
["bitfinex-derivatives","ETHF0:USTF0",1760923958074,5.77852516,3949.7,3948.0,1.47982568]
["bitfinex-derivatives","ETHF0:USTF0",1760923958276,1.02202,3948.5,3948.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760923958473,0.5663,3948.5,3948.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760923959278,0.5663,3948.5,3948.4,0.77583908]
["bitfinex-derivatives","ETHF0:USTF0",1760923960268,0.45568,3948.8,3948.4,0.77583908]
["bitfinex-derivatives","ETHF0:USTF0",1760923960468,0.45568,3948.8,3948.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1760923960780,1.02198,3948.8,3948.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760923961975,0.3392,3949.2,3948.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760923962280,0.3392,3949.2,3948.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1760923962281,0.7764,3949.2,3949.1,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760923962480,0.5663,3948.6,3948.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760923962680,0.7764,3948.6,3948.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760923962874,0.7764,3948.6,3948.4,0.00283908]
["bitfinex-derivatives","ETHF0:USTF0",1760923962875,1.02882,3948.5,3948.4,0.22603908]
["bitfinex-derivatives","ETHF0:USTF0",1760923963081,1.36802,3948.5,3948.4,0.44613908]
["bitfinex-derivatives","ETHF0:USTF0",1760923963278,0.45567,3948.9,3948.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760923963580,0.1359,3949.5,3948.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760923963974,0.2271,3948.9,3948.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760923964180,0.5663,3948.9,3948.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760923964374,0.2271,3948.9,3948.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760923964678,0.3392,3949.2,3948.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760923964877,0.5663,3949.2,3949.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760923965075,0.5663,3949.2,3949.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760923965969,0.45565,3949.1,3948.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760923966168,0.79484,3949.2,3948.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760923966373,1.02191,3949.5,3949.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760923966675,1.36791,3949.5,3949.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760923966982,1.23204,3949.3,3949.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760923967170,1.23204,3949.3,3949.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760923967477,0.2136,3948.6,3948.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760923967684,0.2136,3948.6,3948.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760923967685,0.7602,3948.6,3948.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760923968176,0.7602,3948.6,3948.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760923969287,0.7602,3948.6,3948.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760923970781,0.7602,3948.6,3948.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760923972083,0.7602,3948.6,3948.5,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760923972382,0.7602,3948.6,3948.4,0.00283908]
["bitfinex-derivatives","ETHF0:USTF0",1760923972383,1.34952,3948.5,3948.4,0.00283908]
["bitfinex-derivatives","ETHF0:USTF0",1760923972578,1.21592,3948.5,3948.4,0.74023908]
["bitfinex-derivatives","ETHF0:USTF0",1760923972779,0.2075,3948.5,3948.4,0.74023908]
["bitfinex-derivatives","ETHF0:USTF0",1760923973381,0.5466,3948.5,3948.4,0.74023908]
["bitfinex-derivatives","ETHF0:USTF0",1760923973582,0.8938,3948.5,3948.4,0.21863908]
["bitfinex-derivatives","ETHF0:USTF0",1760923974490,0.8938,3948.5,3948.4,0.00283908]
["bitfinex-derivatives","ETHF0:USTF0",1760923976686,0.8938,3948.5,3948.4,0.21863908]
["bitfinex-derivatives","ETHF0:USTF0",1760923977986,0.8938,3948.5,3948.4,0.74023908]
["bitfinex-derivatives","ETHF0:USTF0",1760923978189,0.8938,3948.5,3948.4,0.42403908]
["bitfinex-derivatives","ETHF0:USTF0",1760923979590,0.8938,3948.5,3948.4,0.74023908]
["bitfinex-derivatives","ETHF0:USTF0",1760923980087,0.8938,3948.5,3948.4,0.42403908]
["bitfinex-derivatives","ETHF0:USTF0",1760923980488,0.8938,3948.5,3948.4,0.00283908]
["bitfinex-derivatives","ETHF0:USTF0",1760923980690,5.8938,3948.5,3948.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760923980882,6.70678899,3948.5,3948.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760923981082,7.61426149,3948.5,3948.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760923981288,6.70678899,3948.5,3948.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760923981793,1.21599,3947.9,3947.8,0.02233761]
["bitfinex-derivatives","ETHF0:USTF0",1760923981983,0.45595,3946.5,3946.0,1.55822568]
["bitfinex-derivatives","ETHF0:USTF0",1760923982293,0.2075,3945.9,3945.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760923982491,0.7602,3945.9,3945.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760923982686,0.76297507,3945.9,3945.8,0.73942678]
["bitfinex-derivatives","ETHF0:USTF0",1760923983388,0.76297507,3945.9,3945.8,0.42322678]
["bitfinex-derivatives","ETHF0:USTF0",1760923983589,0.76297507,3945.9,3945.8,0.21782678]
["bitfinex-derivatives","ETHF0:USTF0",1760923983989,0.76297507,3945.9,3945.8,0.73942678]
["bitfinex-derivatives","ETHF0:USTF0",1760923984293,0.76297507,3945.9,3945.8,0.42322678]
["bitfinex-derivatives","ETHF0:USTF0",1760923984495,0.76297507,3945.9,3945.8,0.73942678]
["bitfinex-derivatives","ETHF0:USTF0",1760923984694,0.21027507,3945.9,3945.8,0.73942678]
["bitfinex-derivatives","ETHF0:USTF0",1760923985595,0.54937507,3945.9,3945.8,0.73942678]
["bitfinex-derivatives","ETHF0:USTF0",1760923985988,0.76297507,3945.9,3945.8,0.00202678]
["bitfinex-derivatives","ETHF0:USTF0",1760923988294,5.76297507,3945.9,3945.8,0.00202678]
["bitfinex-derivatives","ETHF0:USTF0",1760923989300,0.76297507,3945.9,3945.8,0.21782678]
["bitfinex-derivatives","ETHF0:USTF0",1760923989596,0.76297507,3945.9,3945.8,0.00202678]
["bitfinex-derivatives","ETHF0:USTF0",1760923989798,5.76297507,3945.9,3945.8,0.00202678]
["bitfinex-derivatives","ETHF0:USTF0",1760923993597,0.76297507,3945.9,3945.8,0.00202678]
["bitfinex-derivatives","ETHF0:USTF0",1760923997500,0.76297507,3945.9,3945.8,0.77262678]
["bitfinex-derivatives","ETHF0:USTF0",1760923997700,0.76297507,3945.9,3945.8,0.00202678]
["bitfinex-derivatives","ETHF0:USTF0",1760923997701,1.21898507,3945.9,3945.8,0.00202678]
["bitfinex-derivatives","ETHF0:USTF0",1760924001810,6.21898507,3945.9,3945.8,0.00202678]
["bitfinex-derivatives","ETHF0:USTF0",1760924002004,1.20167,3944.6,3944.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1760924002205,0.7455,3944.2,3944.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760924002409,1.20178,3943.7,3943.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760924002603,0.7455,3943.7,3943.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760924003106,1.20177,3943.7,3943.6,0.78929002]
["bitfinex-derivatives","ETHF0:USTF0",1760924003306,1.20177,3943.7,3943.6,0.45259002]
["bitfinex-derivatives","ETHF0:USTF0",1760924003610,1.20177,3943.7,3943.6,0.00239002]
["bitfinex-derivatives","ETHF0:USTF0",1760924005305,1.20186,3942.9,3942.8,0.02536269]
["bitfinex-derivatives","ETHF0:USTF0",1760924006309,1.20432174,3942.9,3942.8,0.02817692]
["bitfinex-derivatives","ETHF0:USTF0",1760924008701,0.74796174,3942.9,3942.8,0.47837692]
["bitfinex-derivatives","ETHF0:USTF0",1760924008908,0.74796174,3942.9,3942.8,0.02817692]
["bitfinex-derivatives","ETHF0:USTF0",1760924009109,0.74796174,3942.9,3942.8,0.47837692]
["bitfinex-derivatives","ETHF0:USTF0",1760924009307,0.00246174,3942.9,3942.8,0.81507692]
["bitfinex-derivatives","ETHF0:USTF0",1760924009507,0.74796174,3942.9,3942.8,0.81507692]
["bitfinex-derivatives","ETHF0:USTF0",1760924010313,0.00246174,3942.9,3942.8,0.81507692]
["bitfinex-derivatives","ETHF0:USTF0",1760924010716,1.26883,3945.0,3942.8,5.47837692]
["bitfinex-derivatives","ETHF0:USTF0",1760924010911,0.58113946,3944.4,3943.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760924011208,0.3111,3944.3,3943.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760924011609,0.4563,3943.5,3943.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760924011913,1.20380852,3943.5,3943.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1760924012107,1.33230852,3943.5,3943.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1760924013308,0.87600852,3943.5,3943.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1760924013516,0.87600852,3943.5,3943.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760924013806,0.74750852,3943.5,3943.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760924014412,0.00200852,3943.5,3943.4,5.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760924015814,0.53270852,3943.5,3943.4,5.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760924018414,0.74750852,3943.5,3943.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760924019720,0.22160852,3943.5,3943.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760924021217,0.00200852,3943.5,3943.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760924023021,0.00200852,3943.5,3943.4,5.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760924023515,1.20165,3944.8,3944.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760924023912,0.45621,3944.2,3944.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760924024222,0.4396,3944.5,3943.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760924024413,0.44278584,3944.5,3943.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760924024612,0.98696,3943.9,3943.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760924025221,0.5307,3943.9,3943.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760924025822,0.7455,3943.9,3943.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1760924026019,0.4344,3943.6,3943.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1760924026323,1.20178,3943.6,3943.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1760924027121,0.13168584,3944.5,3944.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760924027320,0.7639,3944.1,3944.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760924030025,0.7639,3944.1,3944.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760924031427,0.7639,3944.1,3944.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760924032228,0.7639,3944.1,3944.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760924032821,0.7639,3944.1,3944.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760924034021,0.5376,3944.4,3944.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760924034229,0.757,3944.4,3944.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760924034429,0.757,3944.4,3943.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1760924034430,0.222,3943.6,3943.5,1.88722568]
["bitfinex-derivatives","ETHF0:USTF0",1760924034629,0.757,3943.6,3943.5,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1760924035334,0.45635,3943.1,3942.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760924035643,0.45635,3943.1,3943.0,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1760924035838,0.89775,3943.1,3943.0,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1760924036141,1.21335,3943.1,3943.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760924036439,1.21335,3943.1,3943.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760924037036,1.21335,3943.1,3943.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760924037242,1.21337,3942.9,3942.8,0.02817692]
["bitfinex-derivatives","ETHF0:USTF0",1760924038037,0.757,3942.9,3942.8,0.77587692]
["bitfinex-derivatives","ETHF0:USTF0",1760924038239,0.222,3942.9,3942.8,0.77587692]
["bitfinex-derivatives","ETHF0:USTF0",1760924038542,0.1233,3943.5,3943.0,1.02565]
["bitfinex-derivatives","ETHF0:USTF0",1760924038543,0.77192,3943.3,3943.0,1.02565]
["bitfinex-derivatives","ETHF0:USTF0",1760924038736,0.3156,3943.4,3943.2,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1760924038941,0.5376,3943.6,3943.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760924039141,0.5376,3943.6,3943.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760924039636,0.757,3943.6,3943.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760924039842,0.757,3943.6,3943.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760924043741,0.222,3943.4,3943.3,1.35152568]
["bitfinex-derivatives","ETHF0:USTF0",1760924043939,0.1233,3943.5,3943.1,1.57402568]
["bitfinex-derivatives","ETHF0:USTF0",1760924043940,0.757,3943.2,3943.1,1.57402568]
["bitfinex-derivatives","ETHF0:USTF0",1760924044246,0.89777,3942.9,3942.8,0.02817692]
["bitfinex-derivatives","ETHF0:USTF0",1760924044445,1.21337,3942.9,3942.8,0.02817692]
["bitfinex-derivatives","ETHF0:USTF0",1760924045640,6.21337,3942.9,3942.8,0.02817692]
["bitfinex-derivatives","ETHF0:USTF0",1760924045840,6.7985615,3942.9,3942.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760924046949,1.7985615,3942.9,3942.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760924049345,1.21337,3942.9,3942.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760924050743,6.7972039,3942.9,3942.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760924051450,15.7932039,3942.9,3942.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760924051849,10.7932039,3942.9,3942.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760924054150,10.20937,3942.9,3942.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760924056453,15.20937,3942.9,3942.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760924056746,15.80106595,3942.9,3942.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760924057148,10.80106595,3942.9,3942.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760924059356,10.20937,3942.9,3942.8,0.21650692]
["bitfinex-derivatives","ETHF0:USTF0",1760924059559,10.20937,3942.9,3942.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760924059752,9.89377,3942.9,3942.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760924060644,9.89377,3942.9,3942.8,0.76030692]
["bitfinex-derivatives","ETHF0:USTF0",1760924060955,10.23177,3942.9,3942.8,0.42760692]
["bitfinex-derivatives","ETHF0:USTF0",1760924061248,10.23177,3942.9,3942.8,0.76030692]
["bitfinex-derivatives","ETHF0:USTF0",1760924061648,0.1233,3943.5,3942.9,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760924061848,1.00099,3943.6,3943.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760924062049,0.338,3943.6,3943.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760924062250,0.45621,3944.3,3944.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760924062458,0.7698,3944.2,3943.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760924062648,1.22601,3944.2,3944.1,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760924062851,1.22601,3944.2,3943.7,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760924062852,0.2067,3943.8,3943.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760924063054,0.5447,3943.8,3943.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760924063248,0.45625,3944.0,3943.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760924063450,0.7698,3944.4,3944.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760924063962,0.00318584,3944.5,3944.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1760924064256,0.00318584,3944.5,3943.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760924064257,0.45626,3943.8,3943.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1760924064452,0.88806,3943.8,3943.7,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760924064757,1.22611,3943.4,3943.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1760924064960,1.22614,3943.1,3943.0,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760924065156,1.22614,3943.1,3943.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760924065756,1.22614,3943.1,3943.0,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760924067454,0.7698,3943.1,3943.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1760924067762,0.1242,3943.5,3943.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1760924067763,0.5447,3943.4,3943.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760924067950,0.7698,3943.4,3943.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760924068154,0.45635,3943.1,3943.0,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760924068461,0.88815,3943.1,3943.0,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760924068662,0.338,3942.9,3942.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760924069055,0.58056,3943.0,3942.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760924069260,0.338,3942.9,3942.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760924070757,0.58056,3943.0,3942.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760924070955,0.338,3942.9,3942.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760924072562,0.7698,3942.9,3942.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760924073966,0.4318,3942.9,3942.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760924074169,1.02463913,3942.9,3942.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760924074768,6.02463913,3942.9,3942.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760924075572,6.26301688,3942.9,3942.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760924077270,1.26301688,3942.9,3942.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760924079175,1.02463913,3942.9,3942.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760924085672,1.02463913,3942.9,3942.8,0.21650692]
["bitfinex-derivatives","ETHF0:USTF0",1760924085877,0.4318,3942.9,3942.8,0.42760692]
["bitfinex-derivatives","ETHF0:USTF0",1760924086079,0.7698,3942.9,3942.8,0.42760692]
["bitfinex-derivatives","ETHF0:USTF0",1760924087076,0.7698,3942.9,3942.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760924090285,1.02402847,3942.9,3942.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760924092287,1.26073101,3942.9,3942.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760924094385,2.16742811,3942.9,3942.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760924097391,1.26073101,3942.9,3942.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760924101088,1.26131309,3942.9,3942.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760924103595,1.59541309,3942.9,3942.8,5.43460692]
["bitfinex-derivatives","ETHF0:USTF0",1760924103796,1.35812847,3942.9,3942.8,5.77560692]
["bitfinex-derivatives","ETHF0:USTF0",1760924105089,0.7659,3942.9,3942.8,5.77560692]
["bitfinex-derivatives","ETHF0:USTF0",1760924105290,1.13912847,3942.9,3942.8,5.77560692]
["bitfinex-derivatives","ETHF0:USTF0",1760924105485,1.03592471,3943.5,3942.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760924105486,0.3341,3943.4,3942.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760924105691,1.2298,3943.4,3943.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760924105886,1.82344262,3943.4,3943.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760924106088,1.82344262,3943.4,3943.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760924107295,1.36714262,3943.4,3943.3,5.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760924107494,1.36044,3944.0,3943.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760924107696,0.45629,3943.6,3943.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760924107897,0.45634,3943.1,3943.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760924108191,0.89576,3942.9,3942.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760924109993,0.89576,3942.9,3942.8,0.20940692]
["bitfinex-derivatives","ETHF0:USTF0",1760924110201,1.22986,3942.9,3942.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760924111496,0.89576,3942.9,3942.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760924112798,1.10158926,3942.9,3942.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760924113000,0.89576,3942.9,3942.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760924113300,0.89576,3942.9,3942.8,0.77220692]
["bitfinex-derivatives","ETHF0:USTF0",1760924113691,1.21916,3942.9,3942.8,0.22020692]
["bitfinex-derivatives","ETHF0:USTF0",1760924113895,0.89576,3942.9,3942.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760924116304,5.89576,3942.9,3942.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760924116508,6.13267685,3942.9,3942.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760924117108,1.13267685,3942.9,3942.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760924117407,2.04440156,3942.9,3942.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760924117801,1.13267685,3942.9,3942.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760924118506,2.04440156,3942.9,3942.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760924119601,2.64347617,3942.9,3942.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760924120109,11.63847617,3942.9,3942.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760924120800,10.72675146,3942.9,3942.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760924125602,11.63847617,3942.9,3942.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760924126805,10.72675146,3942.9,3942.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760924129512,10.48983461,3942.9,3942.8,0.20610692]
["bitfinex-derivatives","ETHF0:USTF0",1760924129709,1.49483461,3942.9,3942.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760924129905,1.73240128,3942.9,3942.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760924130110,2.64412599,3942.9,3942.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760924131213,2.64290741,3942.9,3942.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760924131510,1.73240128,3942.9,3942.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760924132307,0.4444,3941.4,3940.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760924132514,1.23989,3941.0,3940.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760924132903,0.2258,3941.0,3940.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760924133312,0.00214877,3941.0,3940.9,0.74014929]
["bitfinex-derivatives","ETHF0:USTF0",1760924135510,0.56684877,3941.0,3940.9,0.74014929]
["bitfinex-derivatives","ETHF0:USTF0",1760924137016,0.00214877,3941.0,3940.9,0.74014929]
["bitfinex-derivatives","ETHF0:USTF0",1760924138520,0.00214877,3941.0,3940.9,5.74014929]
["bitfinex-derivatives","ETHF0:USTF0",1760924138723,0.45652,3941.6,3941.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1760924139221,0.45652,3941.6,3941.5,5.8723]
["bitfinex-derivatives","ETHF0:USTF0",1760924139610,0.45973221,3941.6,3941.5,5.8723]
["bitfinex-derivatives","ETHF0:USTF0",1760924140519,0.68553221,3941.6,3941.5,5.8723]
["bitfinex-derivatives","ETHF0:USTF0",1760924140719,1.02443221,3941.6,3941.5,5.8723]
["bitfinex-derivatives","ETHF0:USTF0",1760924140920,0.00321221,3941.6,3941.5,5.8723]
["bitfinex-derivatives","ETHF0:USTF0",1760924142218,1.02442221,3941.6,3941.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1760924142423,1.24302221,3941.6,3941.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760924142920,0.00321221,3941.6,3941.5,5.8723]
["bitfinex-derivatives","ETHF0:USTF0",1760924146222,0.78651221,3941.6,3941.5,5.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760924147019,0.00321221,3941.6,3941.5,5.8659]
["bitfinex-derivatives","ETHF0:USTF0",1760924147524,0.9093,3942.5,3942.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760924147719,1.51708627,3942.5,3942.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760924148121,0.45644,3942.3,3942.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760924148318,0.89554,3942.3,3942.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760924148514,0.89554,3942.3,3942.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760924148718,0.89753187,3942.3,3942.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760924149020,1.23503187,3942.3,3942.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760924149217,0.22569187,3942.3,3942.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760924149422,0.77859187,3942.3,3942.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760924152728,0.77859187,3942.3,3942.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760924154025,0.77859187,3942.3,3942.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760924154625,0.77859187,3942.3,3942.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760924154929,0.00199187,3942.3,3942.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760924155123,0.77859187,3942.3,3942.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760924155329,0.77859187,3942.3,3942.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760924158537,0.22569187,3942.3,3942.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760924159539,0.56319187,3942.3,3942.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760924161129,0.22569187,3942.3,3942.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760924161330,0.00199187,3942.3,3942.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760924162138,0.56319187,3942.3,3942.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760924163940,0.00199187,3942.3,3942.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760924166533,0.56319187,3942.3,3942.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760924166735,0.4391,3942.0,3941.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760924166938,0.9093,3942.0,3941.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1760924167244,0.4391,3941.7,3941.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1760924167546,1.23314,3941.4,3941.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760924167747,1.23314,3941.4,3941.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760924168141,1.23314,3941.4,3941.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760924168439,1.23317,3941.1,3941.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760924169145,1.23317,3941.1,3941.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760924169350,0.9093,3941.0,3940.9,0.00194929]
["bitfinex-derivatives","ETHF0:USTF0",1760924169648,0.9093,3941.0,3940.9,0.22894929]
["bitfinex-derivatives","ETHF0:USTF0",1760924169945,0.9093,3941.0,3940.9,0.75984929]
["bitfinex-derivatives","ETHF0:USTF0",1760924172646,0.1327,3941.5,3940.9,0.75984929]
["bitfinex-derivatives","ETHF0:USTF0",1760924172839,1.19484,3941.4,3941.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1760924173039,1.80253983,3941.4,3941.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1760924173341,1.19484,3941.4,3941.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1760924173542,0.66364,3941.4,3941.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1760924174549,0.2071,3941.4,3941.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1760924174746,0.66354,3942.2,3942.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760924174951,0.88284,3942.2,3942.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1760924175352,1.19474,3942.2,3942.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1760924175552,0.45644,3942.2,3942.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1760924175849,0.00199187,3942.3,3942.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1760924176545,1.19466,3943.0,3942.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1760924177253,0.2071,3943.0,3942.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1760924177556,0.53652723,3943.0,3942.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1760924178361,0.78358,3943.7,3943.1,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1760924178556,0.2224,3943.7,3943.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760924178957,0.5497,3943.7,3943.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760924179152,0.1334,3944.5,3943.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760924179353,0.7713,3943.2,3943.1,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1760924179659,0.7713,3943.2,3942.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760924179660,0.3273,3942.7,3942.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760924179962,1.22772,3942.4,3942.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1760924180161,1.22772,3942.4,3942.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760924180362,1.22772,3942.4,3942.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760924180757,0.3273,3942.4,3942.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760924181056,0.4564,3942.6,3942.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760924181256,0.4564,3942.6,3942.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760924181459,0.3273,3942.9,3942.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1760924181460,1.22768,3942.8,3942.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1760924181660,0.3273,3943.1,3942.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760924181852,0.5497,3943.1,3943.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760924182763,0.2224,3943.2,3943.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760924182960,0.5497,3943.2,3943.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760924183658,0.2224,3943.2,3943.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760924183859,0.8047,3943.5,3943.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760924184157,1.0263,3943.5,3943.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760924184561,1.3536,3943.5,3943.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760924185760,1.22762,3943.3,3943.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760924186366,0.7713,3943.3,3943.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760924186566,0.5497,3943.3,3943.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760924187361,0.7713,3943.3,3943.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760924187564,0.7713,3943.3,3942.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760924187869,1.22761,3943.4,3943.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1760924188070,1.22761,3943.4,3943.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760924188271,1.22761,3943.4,3943.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760924188667,0.7713,3943.4,3943.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760924189465,0.2224,3943.0,3942.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1760924189665,1.22765,3943.0,3942.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760924189865,1.35365,3943.0,3942.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760924190772,0.7713,3943.0,3942.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760924191069,0.45634,3943.2,3943.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760924191571,0.45632,3943.3,3943.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760924191767,1.00602,3943.3,3943.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760924191959,1.22762,3943.3,3943.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1760924192162,1.22762,3943.3,3942.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760924192163,1.22767,3942.9,3942.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760924193066,1.22767,3942.9,3942.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760924193372,1.22767,3942.9,3942.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760924194169,1.00533,3942.4,3942.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760924194375,1.00533,3942.4,3942.0,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1760924194376,1.22773,3942.4,3942.0,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1760924194667,0.90972,3942.5,3942.2,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1760924194866,0.2224,3942.3,3942.2,1.21914]
["bitfinex-derivatives","ETHF0:USTF0",1760924195372,0.5497,3942.7,3942.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760924195674,0.7713,3942.7,3942.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760924196372,0.2224,3942.7,3942.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760924197170,0.5497,3942.7,3942.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760924198575,0.45635,3943.1,3942.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760924198762,0.45633,3943.3,3943.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760924198962,0.5497,3943.3,3943.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760924199271,0.3273,3943.2,3942.6,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1760924199473,0.5497,3942.7,3942.6,1.21909]
["bitfinex-derivatives","ETHF0:USTF0",1760924199770,1.00606,3943.0,3942.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760924200168,1.22766,3943.0,3942.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760924200469,0.2224,3943.0,3942.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760924201465,0.5497,3943.0,3942.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760924201870,0.45633,3943.2,3943.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760924202076,0.45633,3943.2,3943.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760924202374,1.00603,3943.2,3943.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760924203171,1.132,3943.5,3943.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760924203375,1.3536,3943.5,3943.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760924204275,1.2276,3943.5,3943.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760924204676,0.7713,3943.5,3943.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760924204872,0.5497,3943.8,3943.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760924205075,0.5497,3943.8,3943.7,0.76582069]
["bitfinex-derivatives","ETHF0:USTF0",1760924205273,0.45624,3944.0,3943.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760924205471,0.67864,3944.0,3943.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760924205672,1.22754,3944.0,3943.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760924205873,1.83436414,3944.0,3943.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760924206273,1.96036414,3944.0,3943.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760924206466,1.50412414,3944.0,3943.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760924206671,1.22749,3944.4,3944.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760924207067,1.83424169,3944.4,3944.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760924207776,1.83424169,3944.4,3944.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760924208277,1.83424169,3944.4,3944.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760924209269,1.22749,3944.4,3944.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760924211082,1.22749,3944.4,3944.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760924211678,0.7713,3944.4,3944.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760924212282,0.00325136,3944.5,3944.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760924212474,0.00325136,3944.5,3944.4,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1760924212679,0.00325136,3944.5,3944.4,1.24029]
["bitfinex-derivatives","ETHF0:USTF0",1760924218883,0.00325136,3944.5,3944.4,1.49529]
["bitfinex-derivatives","ETHF0:USTF0",1760924219085,0.3404,3945.2,3944.4,6.24029]
["bitfinex-derivatives","ETHF0:USTF0",1760924219285,0.3404,3946.0,3945.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760924219592,0.21,3946.2,3946.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760924219781,0.7718,3946.2,3946.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760924219988,0.3404,3946.5,3946.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760924220182,0.79633,3946.7,3946.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760924220484,0.55361963,3946.7,3946.6,0.78695599]
["bitfinex-derivatives","ETHF0:USTF0",1760924221589,0.77501963,3946.7,3946.6,0.78695599]
["bitfinex-derivatives","ETHF0:USTF0",1760924221785,0.00321963,3946.7,3946.6,0.78695599]
["bitfinex-derivatives","ETHF0:USTF0",1760924223285,0.77501963,3946.7,3946.6,0.00285599]
["bitfinex-derivatives","ETHF0:USTF0",1760924223486,5.77501963,3946.7,3946.6,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760924223789,0.7718,3945.6,3945.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760924223988,0.7718,3945.6,3945.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760924224486,0.666,3946.1,3946.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760924224792,0.5504,3946.1,3946.0,0.78658534]
["bitfinex-derivatives","ETHF0:USTF0",1760924226293,0.21,3946.1,3946.0,0.78658534]
["bitfinex-derivatives","ETHF0:USTF0",1760924226690,0.45596,3946.4,3946.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760924226899,0.66596,3946.4,3946.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760924227097,1.00636,3946.4,3946.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760924227289,1.22776,3946.4,3946.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760924227596,1.22776,3946.4,3946.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760924228394,1.22776,3946.4,3946.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760924228593,1.22776,3946.4,3946.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760924230794,1.22776,3946.4,3946.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760924230998,1.22779,3946.1,3946.0,0.44838534]
["bitfinex-derivatives","ETHF0:USTF0",1760924231205,1.22779,3946.1,3946.0,0.78658534]
["bitfinex-derivatives","ETHF0:USTF0",1760924231888,1.22779,3946.1,3946.0,0.22258534]
["bitfinex-derivatives","ETHF0:USTF0",1760924232090,1.22779,3946.1,3946.0,0.21858534]
["bitfinex-derivatives","ETHF0:USTF0",1760924237900,0.21,3946.1,3946.0,0.89008534]
["bitfinex-derivatives","ETHF0:USTF0",1760924238300,0.7693,3946.1,3946.0,0.00248534]
["bitfinex-derivatives","ETHF0:USTF0",1760924238802,0.7693,3946.1,3946.0,0.22938534]
["bitfinex-derivatives","ETHF0:USTF0",1760924240005,0.7693,3946.1,3946.0,0.00248534]
["bitfinex-derivatives","ETHF0:USTF0",1760924241306,0.7693,3946.1,3946.0,0.22938534]
["bitfinex-derivatives","ETHF0:USTF0",1760924243010,0.7693,3946.1,3946.0,0.00248534]
["bitfinex-derivatives","ETHF0:USTF0",1760924243609,0.7693,3946.1,3944.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760924243610,0.7781,3944.8,3944.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760924244514,0.7781,3944.8,3944.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760924244713,0.7781,3944.8,3944.7,0.00282911]
["bitfinex-derivatives","ETHF0:USTF0",1760924245008,0.89965,3943.9,3943.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760924245213,1.23435,3943.9,3943.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760924245512,0.7781,3943.9,3943.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760924245700,0.7781,3943.9,3943.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760924246103,0.78081128,3943.9,3943.8,0.75596602]
["bitfinex-derivatives","ETHF0:USTF0",1760924246805,0.78081128,3943.9,3943.8,0.43636602]
["bitfinex-derivatives","ETHF0:USTF0",1760924247006,0.78081128,3943.9,3943.8,0.00316602]
["bitfinex-derivatives","ETHF0:USTF0",1760924250403,0.78081128,3943.9,3942.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760924250404,0.7781,3942.8,3942.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760924250611,1.23448,3942.8,3942.7,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760924251611,1.23448,3942.8,3942.7,0.22939287]
["bitfinex-derivatives","ETHF0:USTF0",1760924252718,1.23448,3942.8,3942.7,0.00249287]
["bitfinex-derivatives","ETHF0:USTF0",1760924255416,0.3545,3942.0,3941.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760924255623,0.5791,3942.0,3941.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760924255819,0.5791,3942.5,3942.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760924256016,0.3347,3942.4,3942.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760924256222,0.7781,3942.4,3942.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760924256524,0.7781,3942.4,3942.3,0.2297866]
["bitfinex-derivatives","ETHF0:USTF0",1760924259819,0.7781,3942.4,3942.3,0.0028866]
["bitfinex-derivatives","ETHF0:USTF0",1760924260323,0.3347,3940.4,3940.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760924260530,0.7781,3940.2,3940.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760924261326,0.78091717,3940.2,3940.1,0.7560731]
["bitfinex-derivatives","ETHF0:USTF0",1760924261522,0.78091717,3940.2,3940.1,0.4364731]
["bitfinex-derivatives","ETHF0:USTF0",1760924262930,0.78091717,3940.2,3940.1,0.7560731]
["bitfinex-derivatives","ETHF0:USTF0",1760924263229,0.78091717,3940.2,3940.1,0.4364731]
["bitfinex-derivatives","ETHF0:USTF0",1760924264124,1.23759717,3940.2,3940.1,0.0032731]
["bitfinex-derivatives","ETHF0:USTF0",1760924264524,0.78091717,3940.2,3940.1,0.0032731]
["bitfinex-derivatives","ETHF0:USTF0",1760924266232,0.78091717,3940.2,3940.1,0.2301731]
["bitfinex-derivatives","ETHF0:USTF0",1760924268036,0.1236,3940.0,3938.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760924268328,0.1236,3940.0,3938.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760924268329,0.7504,3938.5,3938.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760924268533,0.874,3938.5,3938.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760924268833,0.7504,3938.5,3938.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760924269225,0.45688,3938.4,3938.1,0.00316483]
["bitfinex-derivatives","ETHF0:USTF0",1760924269422,0.7504,3938.2,3938.1,0.22426483]
["bitfinex-derivatives","ETHF0:USTF0",1760924271138,0.7504,3938.2,3938.1,0.00316483]
["bitfinex-derivatives","ETHF0:USTF0",1760924272928,0.7504,3938.2,3938.1,0.44546483]
["bitfinex-derivatives","ETHF0:USTF0",1760924273123,0.7504,3938.2,3938.1,0.75876483]
["bitfinex-derivatives","ETHF0:USTF0",1760924275439,0.7504,3938.2,3938.1,0.44546483]
["bitfinex-derivatives","ETHF0:USTF0",1760924275836,0.7504,3938.2,3938.1,0.75876483]
["bitfinex-derivatives","ETHF0:USTF0",1760924280148,0.6674,3938.5,3938.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760924280347,0.874,3938.5,3938.4,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1760924280741,0.7504,3938.5,3938.4,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1760924281146,0.874,3938.5,3938.4,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1760924281347,0.874,3938.5,3938.4,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1760924282645,0.7504,3938.5,3938.4,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1760924286354,0.874,3938.5,3938.4,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1760924287350,0.7504,3938.5,3938.4,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1760924288045,0.874,3938.5,3938.4,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1760924289456,0.874,3938.5,3938.4,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1760924289657,0.874,3938.5,3938.4,0.67798]
["bitfinex-derivatives","ETHF0:USTF0",1760924289859,0.874,3938.5,3938.4,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1760924291154,0.874,3938.5,3938.4,0.67798]
["bitfinex-derivatives","ETHF0:USTF0",1760924293456,0.874,3938.5,3938.4,1.22478]
["bitfinex-derivatives","ETHF0:USTF0",1760924293656,0.7504,3938.5,3938.4,1.22478]
["bitfinex-derivatives","ETHF0:USTF0",1760924293858,0.8973,3938.5,3938.4,1.22478]
["bitfinex-derivatives","ETHF0:USTF0",1760924295854,0.7623,3938.5,3938.4,1.22478]
["bitfinex-derivatives","ETHF0:USTF0",1760924297250,1.36926103,3938.5,3938.4,1.22478]
["bitfinex-derivatives","ETHF0:USTF0",1760924297446,0.1236,3939.0,3938.4,1.22478]
["bitfinex-derivatives","ETHF0:USTF0",1760924297447,1.36236103,3938.9,3938.8,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1760924297652,0.60696103,3938.9,3938.8,1.21394]
["bitfinex-derivatives","ETHF0:USTF0",1760924297857,1.36236103,3938.9,3938.8,1.21394]
["bitfinex-derivatives","ETHF0:USTF0",1760924298554,0.4229,3938.4,3938.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760924298751,0.7554,3938.4,3938.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760924298946,1.36236103,3938.3,3938.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760924299158,1.36236103,3938.3,3938.2,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1760924299552,0.7554,3938.3,3938.2,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1760924299758,1.36236103,3938.3,3938.2,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1760924300152,0.7554,3938.3,3938.2,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1760924300354,0.7554,3938.3,3938.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1760924302062,1.36236103,3938.3,3938.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760924302259,0.7554,3938.3,3938.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760924302660,0.3325,3938.2,3938.1,0.46008483]
["bitfinex-derivatives","ETHF0:USTF0",1760924302965,0.7554,3938.2,3938.1,0.68688483]
["bitfinex-derivatives","ETHF0:USTF0",1760924304063,0.7554,3938.2,3938.1,0.00316483]
["bitfinex-derivatives","ETHF0:USTF0",1760924304459,1.36236103,3938.2,3938.1,0.00316483]
["bitfinex-derivatives","ETHF0:USTF0",1760924304654,1.36236103,3938.2,3938.1,0.22996483]
["bitfinex-derivatives","ETHF0:USTF0",1760924304851,1.36236103,3938.2,3938.1,0.76026483]
["bitfinex-derivatives","ETHF0:USTF0",1760924305059,0.7554,3938.2,3938.1,0.76026483]
["bitfinex-derivatives","ETHF0:USTF0",1760924312159,0.5413,3938.2,3938.1,0.76026483]
["bitfinex-derivatives","ETHF0:USTF0",1760924312359,0.1286,3939.0,3938.1,0.76026483]
["bitfinex-derivatives","ETHF0:USTF0",1760924312360,0.5413,3938.6,3938.5,1.21397]
["bitfinex-derivatives","ETHF0:USTF0",1760924313064,0.5413,3938.6,3938.5,1.34217]
["bitfinex-derivatives","ETHF0:USTF0",1760924313859,0.2088,3939.0,3938.9,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1760924314164,0.2088,3939.3,3939.2,1.21389]
["bitfinex-derivatives","ETHF0:USTF0",1760924314463,0.5413,3939.3,3939.2,1.21389]
["bitfinex-derivatives","ETHF0:USTF0",1760924314656,0.81749892,3939.7,3939.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760924314851,0.00281717,3940.2,3939.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760924315062,0.2088,3939.9,3939.8,1.21382]
["bitfinex-derivatives","ETHF0:USTF0",1760924315356,0.5413,3939.9,3939.8,1.21382]
["bitfinex-derivatives","ETHF0:USTF0",1760924315967,0.5413,3939.9,3939.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760924316266,0.7554,3939.9,3939.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760924317258,0.7554,3939.1,3939.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760924317451,0.4568,3939.2,3938.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1760924317452,0.7554,3938.9,3938.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1760924317661,0.7554,3938.9,3938.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760924317862,0.2088,3939.1,3939.0,0.90581]
["bitfinex-derivatives","ETHF0:USTF0",1760924318054,0.3325,3939.3,3939.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760924318257,0.7554,3939.3,3939.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760924318460,0.7554,3939.3,3939.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760924319258,0.3325,3939.6,3939.3,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1760924319467,0.7554,3939.9,3939.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760924319668,0.7554,3939.9,3939.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760924320864,0.5413,3939.9,3939.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760924321265,0.7554,3939.9,3939.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760924321563,0.5413,3940.1,3940.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760924321763,0.7554,3940.1,3940.0,1.21379]
["bitfinex-derivatives","ETHF0:USTF0",1760924322067,0.5413,3940.1,3940.0,1.21379]
["bitfinex-derivatives","ETHF0:USTF0",1760924324565,0.00281717,3940.2,3940.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760924326770,0.45658,3941.1,3940.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760924326771,0.5413,3941.1,3941.0,1.21368]
["bitfinex-derivatives","ETHF0:USTF0",1760924326972,0.5413,3941.1,3941.0,1.34698]
["bitfinex-derivatives","ETHF0:USTF0",1760924327271,0.2088,3941.1,3941.0,1.34698]
["bitfinex-derivatives","ETHF0:USTF0",1760924327666,0.21082726,3941.1,3941.0,1.34891747]
["bitfinex-derivatives","ETHF0:USTF0",1760924327862,0.00202726,3941.1,3941.0,1.34891747]
["bitfinex-derivatives","ETHF0:USTF0",1760924329169,0.54012726,3941.1,3941.0,1.34891747]
["bitfinex-derivatives","ETHF0:USTF0",1760924329972,0.21812726,3941.1,3941.0,1.34891747]
["bitfinex-derivatives","ETHF0:USTF0",1760924330562,0.54012726,3941.1,3941.0,1.34891747]
["bitfinex-derivatives","ETHF0:USTF0",1760924330765,0.76602726,3941.1,3941.0,1.21561747]
["bitfinex-derivatives","ETHF0:USTF0",1760924330965,0.76602726,3941.1,3941.0,0.45851747]
["bitfinex-derivatives","ETHF0:USTF0",1760924331174,0.76602726,3941.1,3941.0,0.00193747]
["bitfinex-derivatives","ETHF0:USTF0",1760924332570,5.76602726,3941.1,3941.0,0.00193747]
["bitfinex-derivatives","ETHF0:USTF0",1760924339275,0.76602726,3941.1,3941.0,0.00193747]
["bitfinex-derivatives","ETHF0:USTF0",1760924339479,0.76602726,3941.1,3941.0,0.22693747]
["bitfinex-derivatives","ETHF0:USTF0",1760924339678,0.76602726,3941.1,3941.0,0.00193747]
["bitfinex-derivatives","ETHF0:USTF0",1760924343579,5.76602726,3941.1,3941.0,0.00193747]
["bitfinex-derivatives","ETHF0:USTF0",1760924344177,6.3715622,3941.1,3941.0,0.00193747]
["bitfinex-derivatives","ETHF0:USTF0",1760924346787,1.3715622,3941.1,3941.0,0.00193747]
["bitfinex-derivatives","ETHF0:USTF0",1760924351487,1.3715622,3941.1,3941.0,0.22693747]
["bitfinex-derivatives","ETHF0:USTF0",1760924351686,1.3715622,3941.1,3941.0,0.77113747]
["bitfinex-derivatives","ETHF0:USTF0",1760924352089,0.76602726,3941.1,3941.0,0.77113747]
["bitfinex-derivatives","ETHF0:USTF0",1760924353388,0.00202726,3941.1,3941.0,6.35801747]
["bitfinex-derivatives","ETHF0:USTF0",1760924353687,0.00202726,3941.1,3941.0,5.90143747]
["bitfinex-derivatives","ETHF0:USTF0",1760924353991,0.55342726,3941.1,3941.0,5.90143747]
["bitfinex-derivatives","ETHF0:USTF0",1760924356288,0.77622726,3941.1,3941.0,0.45113747]
["bitfinex-derivatives","ETHF0:USTF0",1760924356489,0.77622726,3941.1,3941.0,0.00193747]
["bitfinex-derivatives","ETHF0:USTF0",1760924357493,0.7439,3940.4,3940.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1760924357684,0.76682,3940.7,3940.3,1.20716]
["bitfinex-derivatives","ETHF0:USTF0",1760924357890,0.00202726,3941.1,3940.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760924357891,0.4566,3940.9,3940.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760924358091,0.99659726,3941.1,3941.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760924358293,1.20249726,3941.1,3941.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760924358594,1.20249726,3941.1,3941.0,0.41505627]
["bitfinex-derivatives","ETHF0:USTF0",1760924358996,1.20249726,3941.1,3941.0,0.75245627]
["bitfinex-derivatives","ETHF0:USTF0",1760924359494,0.00202726,3941.1,3941.0,0.87765627]
["bitfinex-derivatives","ETHF0:USTF0",1760924359995,0.00202726,3941.1,3941.0,5.87765627]
["bitfinex-derivatives","ETHF0:USTF0",1760924364698,0.00202726,3941.1,3941.0,0.87765627]
["bitfinex-derivatives","ETHF0:USTF0",1760924364999,0.3102,3941.7,3941.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760924365300,0.1286,3942.0,3941.0,0.12715627]
["bitfinex-derivatives","ETHF0:USTF0",1760924365301,0.7439,3941.3,3941.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760924365493,1.20047,3941.1,3941.0,0.20865627]
["bitfinex-derivatives","ETHF0:USTF0",1760924365896,1.20298125,3941.1,3941.0,0.75245627]
["bitfinex-derivatives","ETHF0:USTF0",1760924367193,1.20298125,3941.1,3941.0,0.00195627]
["bitfinex-derivatives","ETHF0:USTF0",1760924367497,1.20298125,3941.1,3941.0,0.75245627]
["bitfinex-derivatives","ETHF0:USTF0",1760924368395,1.20298125,3941.1,3941.0,0.41505627]
["bitfinex-derivatives","ETHF0:USTF0",1760924368601,1.20298125,3941.1,3941.0,0.00195627]
["bitfinex-derivatives","ETHF0:USTF0",1760924368802,0.4567,3940.0,3939.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1760924369099,0.7439,3939.8,3939.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760924369298,0.538,3940.2,3940.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760924369493,0.68447,3940.3,3940.2,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1760924369798,0.3102,3940.8,3940.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1760924370002,0.7439,3940.4,3940.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760924370202,0.538,3940.4,3940.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760924370403,1.20056,3940.3,3940.2,0.20993802]
["bitfinex-derivatives","ETHF0:USTF0",1760924370906,1.20056,3940.3,3940.2,0.00323802]
["bitfinex-derivatives","ETHF0:USTF0",1760924371202,0.7439,3940.3,3940.2,0.75373802]
["bitfinex-derivatives","ETHF0:USTF0",1760924372600,0.45666,3940.4,3940.2,0.41633802]
["bitfinex-derivatives","ETHF0:USTF0",1760924372899,0.7439,3940.6,3940.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760924374503,1.20049,3940.9,3940.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760924374699,0.68439,3940.9,3940.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760924374997,1.20049,3940.9,3940.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760924375600,0.7439,3940.3,3940.2,0.00323802]
["bitfinex-derivatives","ETHF0:USTF0",1760924375796,1.20067,3939.4,3939.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1760924376406,0.7439,3939.4,3939.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760924376606,0.538,3939.4,3939.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760924376801,0.7439,3939.4,3939.3,0.41582411]
["bitfinex-derivatives","ETHF0:USTF0",1760924377007,0.7439,3939.4,3939.3,0.00272411]
["bitfinex-derivatives","ETHF0:USTF0",1760924378208,0.7439,3939.4,3938.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1760924378209,0.2278,3938.3,3938.2,9.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760924378509,0.7439,3938.3,3938.2,9.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760924378802,0.3102,3938.3,3938.2,9.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760924379008,0.538,3938.9,3938.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760924379199,0.74623973,3938.9,3938.8,0.75345675]
["bitfinex-derivatives","ETHF0:USTF0",1760924380104,0.23013973,3938.9,3938.8,0.75345675]
["bitfinex-derivatives","ETHF0:USTF0",1760924380410,0.74623973,3938.9,3938.8,0.75345675]
["bitfinex-derivatives","ETHF0:USTF0",1760924381600,0.74623973,3938.9,3938.8,0.41605675]
["bitfinex-derivatives","ETHF0:USTF0",1760924383202,0.74623973,3938.9,3938.8,0.75345675]
["bitfinex-derivatives","ETHF0:USTF0",1760924384101,0.74623973,3938.9,3938.8,0.00295675]
["bitfinex-derivatives","ETHF0:USTF0",1760924384406,0.74623973,3938.9,3938.8,0.20965675]
["bitfinex-derivatives","ETHF0:USTF0",1760924384609,0.54033973,3938.9,3938.8,0.75345675]
["bitfinex-derivatives","ETHF0:USTF0",1760924384808,0.74623973,3938.9,3938.8,0.75345675]
["bitfinex-derivatives","ETHF0:USTF0",1760924385601,0.74623973,3938.9,3938.8,0.41605675]
["bitfinex-derivatives","ETHF0:USTF0",1760924386704,0.74623973,3938.9,3938.8,0.75345675]
["bitfinex-derivatives","ETHF0:USTF0",1760924386909,0.00233973,3938.9,3938.8,1.21029675]
["bitfinex-derivatives","ETHF0:USTF0",1760924387604,0.23013973,3938.9,3938.8,0.75345675]
["bitfinex-derivatives","ETHF0:USTF0",1760924388102,0.56693973,3938.9,3938.8,0.75345675]
["bitfinex-derivatives","ETHF0:USTF0",1760924388304,0.78863973,3938.9,3938.8,0.75345675]
["bitfinex-derivatives","ETHF0:USTF0",1760924388505,0.78863973,3938.9,3938.8,0.00295675]
["bitfinex-derivatives","ETHF0:USTF0",1760924389607,0.78863973,3938.9,3938.8,0.22005675]
["bitfinex-derivatives","ETHF0:USTF0",1760924389810,0.78863973,3938.9,3938.8,0.76225675]
["bitfinex-derivatives","ETHF0:USTF0",1760924390009,0.78863973,3938.9,3938.8,0.22005675]
["bitfinex-derivatives","ETHF0:USTF0",1760924390909,0.78863973,3938.9,3938.8,0.76225675]
["bitfinex-derivatives","ETHF0:USTF0",1760924392013,0.78863973,3938.9,3938.8,0.44075675]
["bitfinex-derivatives","ETHF0:USTF0",1760924392416,0.78863973,3938.9,3938.8,0.76225675]
["bitfinex-derivatives","ETHF0:USTF0",1760924393513,0.78863973,3938.9,3938.8,0.44075675]
["bitfinex-derivatives","ETHF0:USTF0",1760924395023,0.78863973,3938.9,3938.8,0.76225675]
["bitfinex-derivatives","ETHF0:USTF0",1760924397625,0.56693973,3938.9,3938.8,0.76225675]
["bitfinex-derivatives","ETHF0:USTF0",1760924399620,0.23013973,3938.9,3938.8,0.76225675]
["bitfinex-derivatives","ETHF0:USTF0",1760924399820,0.00233973,3938.9,3938.8,0.76225675]
["bitfinex-derivatives","ETHF0:USTF0",1760924400420,0.22313973,3938.9,3938.8,0.76225675]
["bitfinex-derivatives","ETHF0:USTF0",1760924400722,0.55993973,3938.9,3938.8,0.76225675]
["bitfinex-derivatives","ETHF0:USTF0",1760924401125,0.78163973,3938.9,3938.8,0.76225675]
["bitfinex-derivatives","ETHF0:USTF0",1760924404823,0.78163973,3938.9,3938.8,0.00295675]
["bitfinex-derivatives","ETHF0:USTF0",1760924405615,0.78163973,3938.9,3938.8,0.22005675]
["bitfinex-derivatives","ETHF0:USTF0",1760924407717,0.78163973,3938.9,3938.8,0.00295675]
["bitfinex-derivatives","ETHF0:USTF0",1760924409724,0.78163973,3938.9,3938.8,0.22005675]
["bitfinex-derivatives","ETHF0:USTF0",1760924409920,0.55993973,3938.9,3938.8,0.76225675]
["bitfinex-derivatives","ETHF0:USTF0",1760924410126,0.78163973,3938.9,3938.8,0.76225675]
["bitfinex-derivatives","ETHF0:USTF0",1760924410430,0.78163973,3938.9,3938.8,0.00295675]
["bitfinex-derivatives","ETHF0:USTF0",1760924411721,1.39314484,3938.9,3938.8,0.00295675]
["bitfinex-derivatives","ETHF0:USTF0",1760924414229,0.67004,3937.9,3937.7,1.81701712]
["bitfinex-derivatives","ETHF0:USTF0",1760924414431,1.22594,3937.9,3937.4,1.81701712]
["bitfinex-derivatives","ETHF0:USTF0",1760924414931,1.22594,3937.9,3937.3,2.13771712]
["bitfinex-derivatives","ETHF0:USTF0",1760924415231,1.22594,3937.9,3937.8,0.02718952]
["bitfinex-derivatives","ETHF0:USTF0",1760924415634,0.67011,3937.3,3937.2,1.81701712]
["bitfinex-derivatives","ETHF0:USTF0",1760924415932,0.769,3936.7,3936.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760924416131,0.769,3936.7,3936.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760924416431,0.769,3936.7,3936.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760924416635,0.769,3936.7,3936.6,0.21673643]
["bitfinex-derivatives","ETHF0:USTF0",1760924416825,0.769,3936.7,3936.6,0.00243643]
["bitfinex-derivatives","ETHF0:USTF0",1760924417233,0.769,3936.7,3936.6,0.21673643]
["bitfinex-derivatives","ETHF0:USTF0",1760924417928,0.3222,3937.4,3937.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1760924418127,0.3222,3937.9,3937.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760924418324,1.19896,3937.8,3937.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1760924418825,0.742,3937.8,3937.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1760924419032,0.21,3937.8,3937.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760924420033,0.5322,3937.8,3937.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760924420534,0.742,3937.8,3937.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760924420927,0.5322,3937.8,3937.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760924421634,0.1334,3938.5,3937.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1760924421635,0.5322,3938.1,3938.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760924421837,0.5322,3938.1,3938.0,1.21813]
["bitfinex-derivatives","ETHF0:USTF0",1760924422026,0.5322,3938.4,3938.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1760924422333,0.742,3938.4,3938.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760924422739,0.5322,3938.7,3938.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760924422927,0.742,3938.7,3938.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760924423133,0.742,3938.7,3938.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760924423332,0.742,3938.7,3938.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760924423535,0.742,3938.7,3938.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760924424033,0.21,3938.7,3938.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760924424433,0.00233973,3938.9,3938.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760924424627,0.21,3939.5,3939.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1760924424827,0.5322,3939.5,3939.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760924425034,0.742,3939.5,3939.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760924425335,0.8756,3939.5,3939.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760924425733,0.87824102,3939.5,3939.4,0.76415858]
["bitfinex-derivatives","ETHF0:USTF0",1760924425930,0.74464102,3939.5,3939.4,0.76415858]
["bitfinex-derivatives","ETHF0:USTF0",1760924426331,0.87824102,3939.5,3939.4,0.76415858]
["bitfinex-derivatives","ETHF0:USTF0",1760924427034,0.74464102,3939.5,3939.4,0.76415858]
["bitfinex-derivatives","ETHF0:USTF0",1760924427638,0.00264102,3939.5,3939.4,0.76415858]
["bitfinex-derivatives","ETHF0:USTF0",1760924428136,0.53484102,3939.5,3939.4,0.76415858]
["bitfinex-derivatives","ETHF0:USTF0",1760924428335,0.87824102,3939.5,3939.4,0.00295858]
["bitfinex-derivatives","ETHF0:USTF0",1760924431540,5.87824102,3939.5,3939.4,0.00295858]
["bitfinex-derivatives","ETHF0:USTF0",1760924431744,0.742,3938.4,3938.3,2.01459]
["bitfinex-derivatives","ETHF0:USTF0",1760924432038,1.19889,3938.4,3938.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760924432236,0.1336,3938.5,3937.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1760924432237,0.8756,3938.0,3937.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1760924432432,0.5534,3938.0,3937.7,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1760924432633,0.742,3937.8,3937.7,5.35501538]
["bitfinex-derivatives","ETHF0:USTF0",1760924432837,0.1336,3938.5,3938.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760924432838,0.5322,3938.2,3938.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760924433143,0.742,3938.2,3938.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760924434043,1.19891,3938.2,3938.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760924434234,0.4198,3937.8,3937.7,6.12857538]
["bitfinex-derivatives","ETHF0:USTF0",1760924434439,0.742,3937.8,3937.7,6.12857538]
["bitfinex-derivatives","ETHF0:USTF0",1760924434943,0.21,3938.0,3937.9,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1760924435137,0.21,3938.0,3937.9,0.90154]
["bitfinex-derivatives","ETHF0:USTF0",1760924435337,0.742,3938.0,3937.9,0.90154]
["bitfinex-derivatives","ETHF0:USTF0",1760924435532,0.742,3938.0,3937.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760924435738,0.5322,3938.0,3937.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760924435937,0.21,3938.0,3937.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760924436143,0.5322,3938.3,3938.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760924436436,0.742,3938.3,3938.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760924436839,0.742,3938.6,3938.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760924437237,0.742,3938.6,3938.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760924437442,0.742,3938.3,3938.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760924437643,0.5322,3938.3,3938.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760924438545,0.87665,3938.7,3938.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760924438845,1.19885,3938.7,3938.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760924439640,1.19885,3938.7,3938.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760924439841,0.742,3938.7,3938.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760924440647,0.742,3938.7,3938.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760924441047,0.742,3938.7,3938.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760924441942,0.21,3938.7,3938.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760924442548,0.5322,3938.7,3938.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760924442950,0.21,3938.7,3938.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760924443246,0.742,3939.0,3938.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760924443745,0.5322,3939.0,3938.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760924443952,0.4198,3939.3,3939.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1760924444144,0.742,3939.3,3939.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760924446948,0.53484102,3939.5,3939.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760924447157,0.00264102,3939.5,3939.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760924447351,0.2245,3938.9,3938.8,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1760924448046,0.2245,3938.9,3938.7,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1760924448047,0.7813,3939.2,3939.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760924448452,0.81290102,3939.5,3939.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760924448749,0.91294102,3939.5,3939.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760924449654,0.00264102,3939.5,3939.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760924451050,0.55684102,3939.5,3939.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760924451853,0.22714102,3939.5,3939.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760924452249,0.00264102,3939.5,3939.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760924452655,0.78394102,3939.5,3939.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760924453457,0.55684102,3939.5,3939.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760924454554,0.91294102,3939.5,3939.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760924454760,0.2245,3939.1,3939.0,0.89891]
["bitfinex-derivatives","ETHF0:USTF0",1760924455059,0.7813,3939.1,3939.0,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1760924455555,0.13164102,3939.5,3939.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760924455762,0.00264102,3939.5,3939.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760924457449,0.78394102,3939.5,3939.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760924457855,0.55684102,3939.5,3939.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760924458657,0.22714102,3939.5,3939.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760924458852,0.00264102,3939.5,3939.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760924462559,0.22714102,3939.5,3939.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760924462863,0.55684102,3939.5,3939.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760924463060,0.00264102,3939.5,3939.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760924464556,0.55684102,3939.5,3939.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760924465658,0.00264102,3939.5,3939.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760924466657,0.5852,3940.5,3940.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760924467057,0.1336,3940.5,3939.7,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1760924467363,0.2245,3939.8,3939.7,9.4271]
["bitfinex-derivatives","ETHF0:USTF0",1760924467563,0.55615872,3939.8,3939.7,9.4271]
["bitfinex-derivatives","ETHF0:USTF0",1760924467763,0.55615872,3939.8,3939.7,9.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760924468466,0.78325872,3939.8,3939.7,9.4271]
["bitfinex-derivatives","ETHF0:USTF0",1760924468867,0.78325872,3939.8,3939.7,9.2005]
["bitfinex-derivatives","ETHF0:USTF0",1760924469164,0.78325872,3939.8,3939.7,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1760924469961,0.78325872,3939.8,3939.7,9.2005]
["bitfinex-derivatives","ETHF0:USTF0",1760924472769,0.78325872,3939.8,3939.7,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1760924473470,0.78325872,3939.8,3939.7,9.7298]
["bitfinex-derivatives","ETHF0:USTF0",1760924476275,0.78325872,3939.8,3939.7,9.4193]
["bitfinex-derivatives","ETHF0:USTF0",1760924476668,0.78325872,3939.8,3939.7,9.7298]
["bitfinex-derivatives","ETHF0:USTF0",1760924477076,0.78325872,3939.8,3939.7,9.4193]
["bitfinex-derivatives","ETHF0:USTF0",1760924478371,1.39969225,3939.8,3939.7,9.4193]
["bitfinex-derivatives","ETHF0:USTF0",1760924479169,1.39969225,3939.8,3939.7,9.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760924479366,2.18569342,3940.5,3939.7,9.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760924479367,0.91048342,3940.6,3939.7,9.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760924479574,0.24679937,3940.7,3940.6,1.21663]
["bitfinex-derivatives","ETHF0:USTF0",1760924479769,0.61631831,3941.2,3941.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760924479969,0.45656,3941.3,3941.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760924480169,0.45656,3941.3,3941.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760924480369,1.21756,3941.3,3941.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760924480569,1.83682098,3941.3,3941.2,0.76287608]
["bitfinex-derivatives","ETHF0:USTF0",1760924481678,0.83356098,3941.3,3941.2,0.76287608]
["bitfinex-derivatives","ETHF0:USTF0",1760924481972,0.76394267,3941.3,3941.2,0.76287608]
["bitfinex-derivatives","ETHF0:USTF0",1760924482176,1.37929924,3941.3,3941.2,0.00287608]
["bitfinex-derivatives","ETHF0:USTF0",1760924482378,0.76394267,3941.3,3941.2,0.00287608]
["bitfinex-derivatives","ETHF0:USTF0",1760924485275,0.76394267,3941.3,3941.2,0.20977608]
["bitfinex-derivatives","ETHF0:USTF0",1760924485574,0.76394267,3941.3,3941.2,0.00287608]
["bitfinex-derivatives","ETHF0:USTF0",1760924485782,5.76394267,3941.3,3941.2,0.00287608]
["bitfinex-derivatives","ETHF0:USTF0",1760924486969,5.76394267,3941.3,3941.2,0.20977608]
["bitfinex-derivatives","ETHF0:USTF0",1760924487174,0.76394267,3941.3,3941.2,0.20977608]
["bitfinex-derivatives","ETHF0:USTF0",1760924487374,0.00294267,3941.3,3941.2,0.76287608]
["bitfinex-derivatives","ETHF0:USTF0",1760924487878,0.45646,3942.1,3942.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1760924488079,0.45646,3942.1,3942.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760924488080,0.99286,3942.1,3942.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760924488575,1.21746,3942.1,3942.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760924488972,1.21928854,3942.1,3942.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760924489176,0.76282854,3942.1,3942.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760924489474,0.76282854,3942.1,3942.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1760924489666,0.76282854,3942.1,3942.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760924494178,0.53822854,3942.1,3942.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760924494379,0.76282854,3942.1,3942.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760924494580,0.76282854,3942.1,3942.0,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1760924494780,0.7786,3941.8,3941.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1760924494980,0.9929,3941.8,3941.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1760924495182,0.5364,3941.8,3941.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760924496783,0.2143,3941.8,3941.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760924496980,0.5364,3941.8,3941.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760924497780,0.99468854,3942.1,3942.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1760924497981,0.99468854,3942.1,3942.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760924498986,1.21928854,3942.1,3942.0,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1760924500693,0.761,3941.8,3941.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760924500990,0.3221,3941.8,3941.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760924501991,0.5364,3941.8,3941.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760924503191,0.00182854,3942.1,3942.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1760924503596,0.53822854,3942.1,3942.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760924503895,0.76282854,3942.1,3942.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760924505698,0.00182854,3942.1,3942.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1760924506894,0.45828854,3942.1,3942.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1760924507101,0.67258854,3942.1,3942.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1760924507295,0.98928854,3942.1,3942.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1760924507496,0.98928854,3942.1,3942.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760924507701,1.20678854,3942.1,3942.0,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1760924507898,1.21119,3941.8,3941.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760924508100,0.7547,3941.8,3941.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760924511099,0.7547,3941.8,3941.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1760924511309,1.21124,3941.4,3941.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760924511703,0.7547,3941.4,3941.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760924517910,0.7547,3941.4,3941.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1760924518707,0.7547,3941.4,3941.3,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1760924518902,0.7547,3941.4,3941.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760924519907,0.3167,3941.7,3941.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1760924520111,1.21121,3941.7,3941.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760924521107,0.137,3942.0,3941.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760924521308,0.022,3942.8,3942.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760924521508,0.89427,3943.8,3943.7,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760924521805,0.5372,3944.4,3944.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1760924522005,0.5372,3944.4,3944.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760924522209,0.2205,3943.8,3943.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760924522415,0.2205,3943.8,3943.7,9.12126]
["bitfinex-derivatives","ETHF0:USTF0",1760924522713,0.2205,3943.8,3943.7,9.12445631]
["bitfinex-derivatives","ETHF0:USTF0",1760924522912,0.77291,3944.3,3943.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760924523216,0.7547,3943.9,3943.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760924523408,0.7547,3943.9,3943.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760924525407,0.7547,3943.9,3943.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1760924525609,0.3167,3944.2,3943.9,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1760924525906,0.7577655,3944.4,3944.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760924526106,0.7577655,3944.4,3944.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1760924526313,0.7577655,3944.4,3944.0,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1760924526506,0.3167,3944.3,3944.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1760924526711,0.7547,3944.1,3944.0,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1760924527519,0.7547,3944.1,3944.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1760924527716,0.7547,3944.1,3944.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760924528018,0.438,3943.8,3943.7,0.54509631]
["bitfinex-derivatives","ETHF0:USTF0",1760924528316,0.7547,3943.8,3943.7,9.18409631]
["bitfinex-derivatives","ETHF0:USTF0",1760924528515,0.7547,3943.8,3943.7,9.40319631]
["bitfinex-derivatives","ETHF0:USTF0",1760924528716,0.7547,3943.8,3943.7,9.73619631]
["bitfinex-derivatives","ETHF0:USTF0",1760924529514,0.3167,3944.3,3943.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1760924529713,0.5372,3944.3,3944.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1760924529914,0.7547,3944.3,3944.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760924530911,0.8917,3944.0,3943.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1760924531616,0.8917,3944.0,3943.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760924532516,0.5372,3944.0,3943.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760924532718,0.2205,3944.0,3943.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760924533506,0.4592655,3944.4,3944.0,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1760924533711,0.0030655,3944.4,3944.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760924533914,0.0030655,3944.4,3944.3,9.7062]
["bitfinex-derivatives","ETHF0:USTF0",1760924534110,0.339,3945.9,3945.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760924534415,0.2269,3945.4,3945.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760924535015,0.56906331,3945.4,3945.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760924535214,0.78626331,3945.4,3945.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760924538117,0.23006331,3945.4,3945.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760924538310,0.00316331,3945.4,3945.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760924544028,0.1287,3947.0,3945.4,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760924544029,0.77488,3946.3,3945.4,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760924544227,1.20728,3946.3,3946.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760924544424,1.20728,3946.3,3946.2,9.4034]
["bitfinex-derivatives","ETHF0:USTF0",1760924544619,1.20728,3946.3,3946.2,9.1843]
["bitfinex-derivatives","ETHF0:USTF0",1760924544934,1.20966877,3946.3,3946.2,9.1843]
["bitfinex-derivatives","ETHF0:USTF0",1760924545929,1.20966877,3946.3,3946.2,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1760924546229,0.3189,3945.4,3944.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760924546523,0.7513,3945.3,3945.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760924547129,1.2074,3945.3,3945.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760924547928,0.3189,3945.0,3944.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760924548133,0.8876,3945.0,3944.9,9.4024]
["bitfinex-derivatives","ETHF0:USTF0",1760924548326,0.2065,3944.1,3944.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760924548523,1.13734,3944.0,3943.9,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760924548724,0.7513,3943.8,3943.7,0.22149631]
["bitfinex-derivatives","ETHF0:USTF0",1760924548924,0.7513,3943.8,3943.7,0.00319631]
["bitfinex-derivatives","ETHF0:USTF0",1760924551333,0.5254,3943.8,3943.7,0.77389631]
["bitfinex-derivatives","ETHF0:USTF0",1760924551524,0.7513,3943.8,3943.7,0.22149631]
["bitfinex-derivatives","ETHF0:USTF0",1760924551924,0.1363,3945.0,3944.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760924552126,0.5687,3945.0,3944.9,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760924552330,0.3189,3945.4,3945.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760924552633,0.5254,3945.0,3944.9,7.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760924553738,0.2065,3945.0,3944.9,7.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760924553935,0.3189,3945.3,3945.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760924555433,0.98142,3945.9,3945.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760924555634,0.5254,3945.9,3945.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760924555832,0.5254,3945.9,3945.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760924557132,0.3189,3946.2,3945.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760924557339,0.66249,3946.2,3946.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760924557638,1.20729,3946.2,3946.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760924557838,1.20729,3946.2,3946.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760924559343,1.20729,3946.2,3946.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760924559837,0.7513,3946.2,3946.1,1.22669]
["bitfinex-derivatives","ETHF0:USTF0",1760924560042,0.00238877,3946.3,3946.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760924561340,0.75368877,3946.3,3946.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760924561534,0.75368877,3946.3,3946.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760924561737,0.75368877,3946.3,3946.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760924562537,0.75368877,3946.3,3946.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760924562739,0.45601,3946.0,3945.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1760924562938,0.7513,3945.6,3945.5,1.22676]
["bitfinex-derivatives","ETHF0:USTF0",1760924563143,0.7513,3945.6,3945.5,7.1893]
["bitfinex-derivatives","ETHF0:USTF0",1760924563941,0.7513,3945.2,3945.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1760924564248,0.3189,3945.1,3945.0,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1760924564450,0.5254,3945.1,3945.0,9.7347]
["bitfinex-derivatives","ETHF0:USTF0",1760924564642,0.7513,3945.1,3945.0,9.7347]
["bitfinex-derivatives","ETHF0:USTF0",1760924564843,0.7513,3945.1,3945.0,9.4014]
["bitfinex-derivatives","ETHF0:USTF0",1760924565346,0.7513,3945.1,3945.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760924565742,0.4552,3945.0,3944.9,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1760924565943,0.5687,3945.0,3944.7,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1760924566242,0.7513,3944.8,3944.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760924566441,0.7513,3944.8,3944.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760924566641,0.7513,3944.8,3944.7,9.7337]
["bitfinex-derivatives","ETHF0:USTF0",1760924567142,0.5254,3944.8,3944.7,9.7337]
["bitfinex-derivatives","ETHF0:USTF0",1760924567541,0.5256,3945.3,3945.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760924567849,0.5256,3945.3,3945.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760924568147,0.7369,3945.3,3945.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760924568336,0.7369,3945.3,3945.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1760924568943,0.7369,3945.3,3945.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760924569147,0.7369,3944.8,3944.7,10.17375]
["bitfinex-derivatives","ETHF0:USTF0",1760924571148,0.5256,3944.8,3944.7,10.17375]
["bitfinex-derivatives","ETHF0:USTF0",1760924571641,0.45612,3945.1,3944.7,10.17375]
["bitfinex-derivatives","ETHF0:USTF0",1760924571849,0.4561,3945.2,3945.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760924572053,0.6732,3945.2,3945.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760924572443,0.8845,3945.2,3945.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760924572646,0.2171,3944.9,3944.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760924572847,0.2096,3945.0,3944.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760924573840,0.3317,3945.1,3944.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760924574040,1.21508,3945.4,3945.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760924574249,1.21508,3945.4,3945.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760924575951,0.45611,3945.1,3945.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760924576150,0.5413,3945.1,3945.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760924576548,0.759,3945.4,3945.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760924576941,0.759,3945.4,3945.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760924577654,0.759,3945.1,3945.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760924578248,0.759,3945.1,3945.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760924578450,0.759,3945.1,3945.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760924578649,1.21512,3945.1,3945.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760924579557,0.759,3945.1,3945.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760924580254,0.759,3945.1,3945.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760924580553,0.759,3945.1,3945.0,9.1715]
["bitfinex-derivatives","ETHF0:USTF0",1760924580748,0.759,3945.1,3944.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760924580954,0.759,3944.2,3944.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760924581350,0.759,3944.2,3944.1,9.7117]
["bitfinex-derivatives","ETHF0:USTF0",1760924581953,0.759,3944.2,3944.1,10.16793]
["bitfinex-derivatives","ETHF0:USTF0",1760924582154,0.759,3944.2,3944.1,9.7117]
["bitfinex-derivatives","ETHF0:USTF0",1760924582349,0.759,3944.2,3944.1,9.1715]
["bitfinex-derivatives","ETHF0:USTF0",1760924582553,0.759,3943.9,3943.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760924582757,0.759,3943.9,3943.8,9.7117]
["bitfinex-derivatives","ETHF0:USTF0",1760924582952,0.759,3943.9,3943.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760924583156,1.21526,3943.8,3943.7,0.43889631]
["bitfinex-derivatives","ETHF0:USTF0",1760924583353,0.3317,3944.1,3943.7,6.14989631]
["bitfinex-derivatives","ETHF0:USTF0",1760924583552,1.00858,3944.5,3944.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760924583752,1.34028,3944.5,3944.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760924583953,0.759,3944.2,3944.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760924584153,0.759,3944.2,3943.7,5.71419631]
["bitfinex-derivatives","ETHF0:USTF0",1760924584154,1.21522,3944.2,3943.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760924584357,0.4273,3943.9,3943.7,0.00319631]
["bitfinex-derivatives","ETHF0:USTF0",1760924584650,1.23874904,3945.7,3943.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760924584851,0.3317,3945.6,3945.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760924585054,0.2096,3945.6,3945.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760924585455,0.00238877,3946.3,3946.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760924585456,0.54368877,3946.3,3946.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760924585655,0.76138877,3946.3,3946.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760924585857,0.54368877,3946.3,3946.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760924587754,0.76138877,3946.3,3946.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760924588059,0.76138877,3946.3,3946.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760924588359,0.76138877,3946.3,3946.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760924591657,0.76138877,3946.3,3946.2,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760924592257,0.2199,3945.9,3945.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760924592559,0.5496,3945.9,3945.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760924592959,0.2199,3945.9,3945.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760924594258,0.5496,3945.9,3945.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760924594662,0.2199,3945.9,3945.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760924595455,0.3297,3946.2,3945.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760924595663,0.5496,3946.2,3946.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760924596161,0.7718,3946.2,3946.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760924599260,1.22778,3946.2,3946.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760924599462,0.7718,3946.2,3946.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760924599764,0.7718,3946.2,3946.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760924600367,0.2199,3946.2,3946.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760924602077,0.7731,3946.2,3946.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760924602566,0.7731,3946.2,3946.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760924602869,0.7731,3946.2,3946.1,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760924605272,0.9059,3946.0,3945.9,0.99572]
["bitfinex-derivatives","ETHF0:USTF0",1760924606071,0.9059,3946.0,3945.9,1.20872]
["bitfinex-derivatives","ETHF0:USTF0",1760924607075,0.9059,3946.0,3945.9,0.87452]
["bitfinex-derivatives","ETHF0:USTF0",1760924607667,0.9059,3946.0,3945.9,1.20872]
["bitfinex-derivatives","ETHF0:USTF0",1760924608575,0.9059,3946.0,3945.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1760924609074,0.9059,3946.0,3945.9,9.1725]
["bitfinex-derivatives","ETHF0:USTF0",1760924609476,0.5742,3945.5,3945.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1760924609672,0.1303,3946.0,3945.4,10.17478]
["bitfinex-derivatives","ETHF0:USTF0",1760924609876,0.5541,3945.8,3945.7,0.87454]
["bitfinex-derivatives","ETHF0:USTF0",1760924610076,0.7756,3945.8,3945.7,1.20874]
["bitfinex-derivatives","ETHF0:USTF0",1760924611278,0.5541,3946.0,3945.9,0.99572]
["bitfinex-derivatives","ETHF0:USTF0",1760924611573,0.5541,3946.0,3945.9,1.20872]
["bitfinex-derivatives","ETHF0:USTF0",1760924611773,0.7756,3946.0,3945.9,1.20872]
["bitfinex-derivatives","ETHF0:USTF0",1760924613484,0.2224,3946.0,3945.9,1.20872]
["bitfinex-derivatives","ETHF0:USTF0",1760924613674,0.5541,3946.2,3946.1,1.20869]
["bitfinex-derivatives","ETHF0:USTF0",1760924614878,0.7756,3946.2,3946.1,1.20869]
["bitfinex-derivatives","ETHF0:USTF0",1760924617088,0.7756,3946.2,3946.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760924622589,0.7756,3946.2,3946.1,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1760924623286,0.7756,3946.2,3946.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760924625286,0.7756,3946.2,3946.1,9.7157]
["bitfinex-derivatives","ETHF0:USTF0",1760924625492,0.7756,3946.2,3946.1,9.3815]
["bitfinex-derivatives","ETHF0:USTF0",1760924626894,0.7756,3946.2,3946.1,9.7157]
["bitfinex-derivatives","ETHF0:USTF0",1760924633393,0.7756,3946.2,3946.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1760924633597,0.7756,3946.2,3946.1,7.2245]
["bitfinex-derivatives","ETHF0:USTF0",1760924633788,0.7756,3946.2,3946.1,7.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760924634697,0.00238877,3946.3,3946.2,0.89458]
["bitfinex-derivatives","ETHF0:USTF0",1760924634897,0.00238877,3946.3,3946.2,1.23078]
["bitfinex-derivatives","ETHF0:USTF0",1760924638200,0.00238877,3946.3,3946.2,3.04779712]
["bitfinex-derivatives","ETHF0:USTF0",1760924638400,0.00238877,3946.3,3946.2,1.23078]
["bitfinex-derivatives","ETHF0:USTF0",1760924638600,0.00238877,3946.3,3946.2,3.04779712]
["bitfinex-derivatives","ETHF0:USTF0",1760924639294,0.00238877,3946.3,3946.2,10.19278]
["bitfinex-derivatives","ETHF0:USTF0",1760924640198,0.00238877,3946.3,3946.2,1.23078]
["bitfinex-derivatives","ETHF0:USTF0",1760924640404,0.00238877,3946.3,3946.2,10.19278]
["bitfinex-derivatives","ETHF0:USTF0",1760924641199,0.00238877,3946.3,3946.2,1.23078]
["bitfinex-derivatives","ETHF0:USTF0",1760924641395,0.00238877,3946.3,3946.2,9.93778]
["bitfinex-derivatives","ETHF0:USTF0",1760924651508,0.74208877,3946.3,3946.2,1.23078]
["bitfinex-derivatives","ETHF0:USTF0",1760924651702,0.74208877,3946.3,3946.2,10.19178]
["bitfinex-derivatives","ETHF0:USTF0",1760924651904,0.74208877,3946.3,3946.2,9.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760924653209,0.53578877,3946.3,3946.2,9.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760924653506,0.00238877,3946.3,3946.2,9.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760924656905,0.22308877,3946.3,3946.2,9.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760924657208,0.56518877,3946.3,3946.2,9.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760924658010,0.56518877,3946.3,3946.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760924658310,0.56518877,3946.3,3946.2,9.7348]
["bitfinex-derivatives","ETHF0:USTF0",1760924658705,0.45598,3946.2,3945.9,1.81701712]
["bitfinex-derivatives","ETHF0:USTF0",1760924658901,0.7686,3946.0,3945.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760924659104,0.5525,3946.0,3945.9,9.5039]
["bitfinex-derivatives","ETHF0:USTF0",1760924660612,0.5525,3946.2,3946.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760924660811,0.5525,3946.2,3946.1,1.20988]
["bitfinex-derivatives","ETHF0:USTF0",1760924661002,0.7686,3946.2,3946.1,1.20988]
["bitfinex-derivatives","ETHF0:USTF0",1760924662607,0.7686,3946.2,3946.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760924662807,1.22459,3946.2,3945.9,9.20601]
["bitfinex-derivatives","ETHF0:USTF0",1760924663006,0.5503,3946.0,3945.6,1.81701712]
["bitfinex-derivatives","ETHF0:USTF0",1760924663209,0.4265,3945.8,3945.7,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1760924663409,0.7686,3945.8,3945.7,9.1668]
["bitfinex-derivatives","ETHF0:USTF0",1760924663713,0.7686,3945.8,3945.7,9.4952]
["bitfinex-derivatives","ETHF0:USTF0",1760924663915,0.7686,3945.8,3945.7,9.7139]
["bitfinex-derivatives","ETHF0:USTF0",1760924664616,0.5525,3945.8,3945.7,9.7139]
["bitfinex-derivatives","ETHF0:USTF0",1760924668012,0.5525,3945.8,3945.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760924668215,0.1238,3945.5,3945.2,1.81701712]
["bitfinex-derivatives","ETHF0:USTF0",1760924668414,1.22472,3945.0,3944.9,2.02381712]
["bitfinex-derivatives","ETHF0:USTF0",1760924668716,0.7686,3944.7,3944.6,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1760924668913,0.7686,3944.7,3944.6,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1760924669106,0.7686,3944.2,3944.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1760924669307,0.1238,3944.5,3944.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760924669308,0.8924,3944.5,3944.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760924669515,0.7686,3945.1,3945.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1760924669716,0.7686,3945.1,3945.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760924672623,0.45612,3945.0,3944.9,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1760924672817,1.34852,3945.0,3944.9,9.1668]
["bitfinex-derivatives","ETHF0:USTF0",1760924674132,1.34852,3945.0,3944.9,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1760924675032,0.8924,3945.0,3944.9,9.7139]
["bitfinex-derivatives","ETHF0:USTF0",1760924675224,0.5525,3945.0,3944.9,9.7139]
["bitfinex-derivatives","ETHF0:USTF0",1760924675424,0.7686,3945.0,3944.9,9.7139]
["bitfinex-derivatives","ETHF0:USTF0",1760924675620,0.5525,3945.0,3944.9,9.7139]
["bitfinex-derivatives","ETHF0:USTF0",1760924675825,0.2104,3945.0,3944.9,9.7139]
["bitfinex-derivatives","ETHF0:USTF0",1760924676124,0.5525,3945.0,3944.9,9.7139]
["bitfinex-derivatives","ETHF0:USTF0",1760924676831,0.7686,3945.0,3944.9,9.7139]
["bitfinex-derivatives","ETHF0:USTF0",1760924677032,0.8924,3945.0,3944.9,9.3855]
["bitfinex-derivatives","ETHF0:USTF0",1760924677532,0.7686,3945.0,3944.9,9.7139]
["bitfinex-derivatives","ETHF0:USTF0",1760924678132,0.2104,3945.0,3944.9,9.7139]
["bitfinex-derivatives","ETHF0:USTF0",1760924678334,0.5525,3945.0,3944.9,9.7139]
["bitfinex-derivatives","ETHF0:USTF0",1760924679332,0.45612,3945.1,3945.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1760924679931,1.00862,3945.1,3945.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760924684136,1.22472,3945.1,3945.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760924685341,0.1238,3945.5,3945.0,1.33341]
["bitfinex-derivatives","ETHF0:USTF0",1760924685540,0.4561,3945.2,3945.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1760924685837,0.4561,3945.2,3945.1,9.7149]
["bitfinex-derivatives","ETHF0:USTF0",1760924686839,0.7982,3945.2,3945.1,9.7149]
["bitfinex-derivatives","ETHF0:USTF0",1760924687237,1.0086,3945.2,3945.1,9.7149]
["bitfinex-derivatives","ETHF0:USTF0",1760924687438,1.2178,3945.2,3945.1,9.7149]
["bitfinex-derivatives","ETHF0:USTF0",1760924687634,1.2178,3945.2,3945.1,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1760924688239,1.2178,3945.2,3945.1,9.1792]
["bitfinex-derivatives","ETHF0:USTF0",1760924689438,1.2178,3945.2,3945.1,9.7014]
["bitfinex-derivatives","ETHF0:USTF0",1760924692941,1.2178,3945.2,3945.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760924693138,1.2178,3945.2,3945.1,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1760924693339,0.5525,3945.2,3945.1,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1760924693837,0.4561,3945.3,3945.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1760924694039,0.4561,3945.3,3945.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760924694240,1.0029,3945.3,3945.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760924694440,1.2121,3945.3,3945.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760924697142,1.2121,3945.3,3945.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760924698242,1.81893918,3945.3,3945.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760924699543,1.81893918,3945.3,3945.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760924700149,1.81893918,3945.3,3945.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760924700642,0.3345,3945.2,3945.1,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1760924700844,1.36283918,3945.2,3945.1,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1760924702046,0.2123,3944.7,3944.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1760924702244,1.60975918,3945.1,3945.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760924702748,1.81895918,3945.1,3945.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760924702944,0.66848,3944.6,3944.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1760924703144,0.5468,3944.5,3944.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760924703350,0.5468,3944.5,3944.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760924705147,0.5532,3944.5,3944.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760924705351,0.87773,3944.1,3944.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760924705550,0.60700242,3944.4,3943.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1760924705750,0.81930242,3944.8,3944.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760924705952,0.756,3944.8,3944.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760924706146,1.36300242,3944.8,3944.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760924707246,0.81930242,3944.8,3944.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760924707551,0.94150242,3945.0,3944.7,1.19655]
["bitfinex-derivatives","ETHF0:USTF0",1760924707750,0.60700242,3944.9,3944.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1760924707954,0.60700242,3944.9,3944.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760924708153,0.79063,3945.0,3944.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1760924708448,1.00293,3945.0,3944.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760924708754,1.61587262,3945.0,3944.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760924709249,1.21216,3944.7,3944.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1760924709551,0.756,3944.4,3944.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760924709752,0.756,3944.4,3944.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760924710354,0.756,3944.4,3944.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760924710855,0.756,3944.4,3944.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1760924711151,0.756,3944.1,3944.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760924712148,0.756,3944.1,3943.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1760924712344,0.7342,3943.8,3943.7,0.78059631]
["bitfinex-derivatives","ETHF0:USTF0",1760924712552,0.519,3944.0,3943.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760924712854,0.519,3944.0,3943.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760924713150,0.8681,3944.0,3943.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760924713350,0.45625,3943.9,3943.7,0.00319631]
["bitfinex-derivatives","ETHF0:USTF0",1760924713651,0.7374,3943.8,3943.7,0.00319631]
["bitfinex-derivatives","ETHF0:USTF0",1760924714154,0.7374,3943.8,3943.7,0.22669631]
["bitfinex-derivatives","ETHF0:USTF0",1760924714350,5.7374,3943.8,3943.0,1.81701712]
["bitfinex-derivatives","ETHF0:USTF0",1760924714654,0.519,3943.1,3943.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1760924715149,1.19366,3943.9,3943.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760924715451,1.19369,3943.6,3943.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1760924715650,1.19369,3943.6,3943.5,0.56514219]
["bitfinex-derivatives","ETHF0:USTF0",1760924716053,0.519,3943.6,3943.5,0.78034219]
["bitfinex-derivatives","ETHF0:USTF0",1760924717353,0.7374,3943.6,3943.5,0.22644219]
["bitfinex-derivatives","ETHF0:USTF0",1760924717547,0.7374,3943.6,3943.5,0.00294219]
["bitfinex-derivatives","ETHF0:USTF0",1760924718249,0.7374,3943.6,3943.5,0.22414219]
["bitfinex-derivatives","ETHF0:USTF0",1760924719049,0.7374,3943.6,3943.5,0.00294219]
["bitfinex-derivatives","ETHF0:USTF0",1760924719655,0.7374,3943.6,3943.5,0.22414219]
["bitfinex-derivatives","ETHF0:USTF0",1760924719955,0.7374,3943.6,3943.5,0.00294219]
["bitfinex-derivatives","ETHF0:USTF0",1760924720946,5.7374,3943.6,3943.5,0.00294219]
["bitfinex-derivatives","ETHF0:USTF0",1760924721654,0.7374,3943.6,3943.5,0.77824219]
["bitfinex-derivatives","ETHF0:USTF0",1760924722652,0.0021754,3943.9,3943.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760924722854,0.7374,3944.8,3944.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760924723855,0.73918961,3944.8,3944.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760924724947,0.53078961,3944.8,3944.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760924725660,0.73918961,3944.8,3944.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760924726049,0.73918961,3944.8,3944.4,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1760924726050,0.88214961,3944.8,3944.4,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1760924726251,0.863,3944.5,3944.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760924726562,0.7374,3944.4,3944.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760924726959,0.45616,3944.7,3944.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760924727158,0.529,3944.6,3944.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760924727551,0.31498961,3944.8,3944.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760924727758,0.53078961,3944.8,3944.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760924728254,0.53078961,3944.8,3944.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760924728255,0.2158,3944.3,3944.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760924728462,0.7374,3944.3,3944.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760924728664,0.529,3944.5,3944.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760924728865,0.7374,3944.5,3944.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760924729462,0.73918961,3944.8,3944.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760924729664,0.73918961,3944.8,3944.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760924729865,0.73918961,3944.8,3944.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760924730168,0.863,3944.5,3944.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1760924730362,0.4242,3944.1,3944.0,1.00664]
["bitfinex-derivatives","ETHF0:USTF0",1760924730568,0.7374,3944.1,3944.0,1.00664]
["bitfinex-derivatives","ETHF0:USTF0",1760924730963,0.7374,3944.1,3944.0,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1760924732468,0.7374,3944.1,3944.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760924734367,0.7374,3943.6,3943.5,0.22414219]
["bitfinex-derivatives","ETHF0:USTF0",1760924734568,0.7374,3943.6,3943.5,0.55334219]
["bitfinex-derivatives","ETHF0:USTF0",1760924734767,0.2158,3943.6,3943.5,0.77824219]
["bitfinex-derivatives","ETHF0:USTF0",1760924734971,0.2158,3943.6,3943.5,0.90544219]
["bitfinex-derivatives","ETHF0:USTF0",1760924735475,0.98529,3943.6,3943.5,0.77824219]
["bitfinex-derivatives","ETHF0:USTF0",1760924735673,1.19369,3943.6,3943.5,0.77824219]
["bitfinex-derivatives","ETHF0:USTF0",1760924736582,0.7374,3943.6,3943.5,0.77824219]
["bitfinex-derivatives","ETHF0:USTF0",1760924738074,0.7374,3943.6,3943.5,0.22414219]
["bitfinex-derivatives","ETHF0:USTF0",1760924738775,0.7374,3943.6,3943.5,0.44904219]
["bitfinex-derivatives","ETHF0:USTF0",1760924739176,0.7374,3943.6,3943.5,0.77824219]
["bitfinex-derivatives","ETHF0:USTF0",1760924739978,0.7374,3943.6,3943.5,0.44904219]
["bitfinex-derivatives","ETHF0:USTF0",1760924740381,0.7374,3943.6,3943.5,0.77824219]
["bitfinex-derivatives","ETHF0:USTF0",1760924741083,0.7374,3943.6,3943.5,0.44904219]
["bitfinex-derivatives","ETHF0:USTF0",1760924741680,0.7374,3943.6,3943.5,0.22414219]
["bitfinex-derivatives","ETHF0:USTF0",1760924745978,0.7374,3943.6,3943.5,0.00294219]
["bitfinex-derivatives","ETHF0:USTF0",1760924750077,0.7374,3943.6,3943.5,0.43984219]
["bitfinex-derivatives","ETHF0:USTF0",1760924750283,0.7374,3943.6,3943.5,0.75344219]
["bitfinex-derivatives","ETHF0:USTF0",1760924751271,0.7374,3943.6,3943.5,0.43984219]
["bitfinex-derivatives","ETHF0:USTF0",1760924751782,0.7374,3943.6,3943.5,0.75344219]
["bitfinex-derivatives","ETHF0:USTF0",1760924759488,0.7374,3943.6,3943.5,0.21584219]
["bitfinex-derivatives","ETHF0:USTF0",1760924760480,0.7374,3943.6,3943.5,0.00294219]
["bitfinex-derivatives","ETHF0:USTF0",1760924761592,1.3507801,3943.6,3943.5,0.00294219]
["bitfinex-derivatives","ETHF0:USTF0",1760924761787,0.7666,3942.7,3942.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760924762183,0.3286,3942.9,3942.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760924762391,0.7666,3942.8,3942.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760924762788,0.7666,3942.8,3942.7,0.77788228]
["bitfinex-derivatives","ETHF0:USTF0",1760924764297,0.551,3942.8,3942.7,0.77788228]
["bitfinex-derivatives","ETHF0:USTF0",1760924764494,0.438,3943.2,3943.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1760924764690,0.7666,3943.2,3943.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760924765395,0.438,3942.9,3942.8,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1760924765693,0.7666,3942.9,3942.8,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1760924765993,1.22297,3942.9,3942.7,0.00178228]
["bitfinex-derivatives","ETHF0:USTF0",1760924768592,1.22297,3942.9,3942.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760924769098,1.22297,3942.9,3942.7,0.00178228]
["bitfinex-derivatives","ETHF0:USTF0",1760924769996,0.7666,3942.9,3942.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760924771993,0.3286,3943.4,3942.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760924772199,0.551,3943.4,3943.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760924772399,0.7744,3943.4,3943.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760924773600,1.0369,3943.5,3943.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760924773897,1.0369,3943.5,3942.7,0.00178228]
["bitfinex-derivatives","ETHF0:USTF0",1760924773898,0.4465,3942.9,3942.8,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1760924774193,0.7672,3942.9,3942.8,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1760924775495,0.7672,3942.9,3942.7,0.00178228]
["bitfinex-derivatives","ETHF0:USTF0",1760924775900,0.7672,3942.9,3942.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760924776104,0.7672,3942.9,3942.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1760924777305,0.45635,3943.1,3942.8,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1760924777493,0.54,3943.0,3942.9,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760924777696,0.54,3943.0,3942.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760924778305,0.7656,3943.0,3942.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760924779107,0.8892,3943.0,3942.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760924779510,0.8892,3943.0,3942.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1760924780206,1.34555,3943.0,3942.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760924780995,0.8892,3943.0,3942.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760924781695,0.7656,3942.8,3942.7,0.00178228]
["bitfinex-derivatives","ETHF0:USTF0",1760924783700,0.54,3942.8,3942.7,0.76238228]
["bitfinex-derivatives","ETHF0:USTF0",1760924784006,1.22194,3943.2,3943.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760924784309,0.57997,3943.0,3942.7,0.78937228]
["bitfinex-derivatives","ETHF0:USTF0",1760924784509,1.34557,3943.0,3942.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760924784712,1.34557,3943.0,3942.7,0.33298228]
["bitfinex-derivatives","ETHF0:USTF0",1760924784911,1.34557,3943.0,3942.7,0.00178228]
["bitfinex-derivatives","ETHF0:USTF0",1760924785205,0.7656,3942.8,3942.7,0.00178228]
["bitfinex-derivatives","ETHF0:USTF0",1760924785805,0.7656,3942.8,3942.7,0.22268228]
["bitfinex-derivatives","ETHF0:USTF0",1760924788905,0.2164,3942.8,3942.7,0.76238228]
["bitfinex-derivatives","ETHF0:USTF0",1760924789503,0.3236,3943.4,3942.8,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1760924789702,0.7656,3942.9,3942.8,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1760924790901,0.1341,3943.5,3943.4,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1760924791102,0.54,3943.5,3943.4,1.21691]
["bitfinex-derivatives","ETHF0:USTF0",1760924792707,0.1256,3944.0,3943.4,1.21691]
["bitfinex-derivatives","ETHF0:USTF0",1760924792908,0.90704904,3944.7,3944.5,1.00828]
["bitfinex-derivatives","ETHF0:USTF0",1760924793113,0.00178961,3944.8,3944.7,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1760924793303,0.7656,3945.7,3945.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760924793503,0.7656,3945.7,3945.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1760924793708,0.54,3945.7,3945.6,9.7146]
["bitfinex-derivatives","ETHF0:USTF0",1760924793904,0.7656,3945.7,3945.6,9.7146]
["bitfinex-derivatives","ETHF0:USTF0",1760924794209,0.76835275,3945.7,3945.6,9.71723515]
["bitfinex-derivatives","ETHF0:USTF0",1760924794405,0.21915275,3945.7,3945.6,9.71723515]
["bitfinex-derivatives","ETHF0:USTF0",1760924794611,0.00275275,3945.7,3945.6,9.71723515]
["bitfinex-derivatives","ETHF0:USTF0",1760924797414,0.2164,3946.7,3946.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1760924797616,0.7656,3946.7,3946.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760924797914,0.7656,3946.7,3946.6,1.21653]
["bitfinex-derivatives","ETHF0:USTF0",1760924798117,0.7656,3946.7,3946.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760924798418,0.76772962,3946.7,3946.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760924802414,0.76772962,3946.7,3946.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1760924802621,0.7656,3946.1,3946.0,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760924802813,0.7656,3946.1,3946.0,9.1879]
["bitfinex-derivatives","ETHF0:USTF0",1760924804021,0.7656,3946.1,3946.0,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760924804221,0.7656,3946.1,3946.0,9.1859]
["bitfinex-derivatives","ETHF0:USTF0",1760924804915,0.7656,3946.1,3946.0,9.7256]
["bitfinex-derivatives","ETHF0:USTF0",1760924805916,0.7656,3946.1,3946.0,9.3944]
["bitfinex-derivatives","ETHF0:USTF0",1760924806322,0.7656,3946.1,3946.0,9.7256]
["bitfinex-derivatives","ETHF0:USTF0",1760924807024,0.7656,3946.1,3946.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760924807318,0.1246,3946.0,3945.6,0.31173515]
["bitfinex-derivatives","ETHF0:USTF0",1760924807514,1.21634,3945.7,3945.6,0.00263515]
["bitfinex-derivatives","ETHF0:USTF0",1760924807722,1.21634,3945.7,3945.6,8.96463515]
["bitfinex-derivatives","ETHF0:USTF0",1760924807921,6.21634,3945.7,3945.6,0.00263515]
["bitfinex-derivatives","ETHF0:USTF0",1760924810928,1.21634,3945.7,3945.6,0.00263515]
["bitfinex-derivatives","ETHF0:USTF0",1760924811128,1.21634,3945.7,3945.6,0.22343515]
["bitfinex-derivatives","ETHF0:USTF0",1760924812132,0.7603,3945.7,3945.6,0.22343515]
["bitfinex-derivatives","ETHF0:USTF0",1760924813433,0.7603,3945.7,3945.6,0.00263515]
["bitfinex-derivatives","ETHF0:USTF0",1760924815234,0.7603,3944.3,3944.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760924815432,0.7603,3944.3,3944.2,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1760924815732,0.7603,3944.3,3944.2,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1760924816338,0.7603,3944.3,3944.2,4.79719942]
["bitfinex-derivatives","ETHF0:USTF0",1760924817536,0.7603,3944.3,3944.2,0.73819942]
["bitfinex-derivatives","ETHF0:USTF0",1760924817731,0.7603,3944.3,3944.2,9.70119942]
["bitfinex-derivatives","ETHF0:USTF0",1760924817941,0.7603,3944.3,3944.2,0.73819942]
["bitfinex-derivatives","ETHF0:USTF0",1760924818536,0.7603,3944.3,3944.2,0.42909942]
["bitfinex-derivatives","ETHF0:USTF0",1760924818742,0.7603,3944.3,3944.2,0.00239942]
["bitfinex-derivatives","ETHF0:USTF0",1760924818932,5.7603,3944.3,3944.2,0.00239942]
["bitfinex-derivatives","ETHF0:USTF0",1760924819139,0.7603,3943.2,3943.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760924819442,0.7603,3943.2,3943.1,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1760924820037,0.7603,3943.2,3943.1,9.6998]
["bitfinex-derivatives","ETHF0:USTF0",1760924820232,0.76261369,3943.2,3943.1,0.42987489]
["bitfinex-derivatives","ETHF0:USTF0",1760924820435,1.21894369,3943.2,3943.1,0.00317489]
["bitfinex-derivatives","ETHF0:USTF0",1760924821546,0.76261369,3943.2,3943.1,0.00317489]
["bitfinex-derivatives","ETHF0:USTF0",1760924822037,0.7603,3942.3,3942.2,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1760924822439,0.7603,3942.3,3942.2,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1760924822745,0.7603,3942.3,3942.2,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760924822941,0.7603,3942.3,3942.2,0.90008479]
["bitfinex-derivatives","ETHF0:USTF0",1760924823147,0.7603,3942.3,3942.2,0.00238479]
["bitfinex-derivatives","ETHF0:USTF0",1760924824140,5.7603,3942.3,3942.2,0.00238479]
["bitfinex-derivatives","ETHF0:USTF0",1760924824841,5.7603,3942.3,3940.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1760924824842,1.14132,3941.6,3939.9,1.81701712]
["bitfinex-derivatives","ETHF0:USTF0",1760924825045,1.03111,3940.0,3939.3,1.81701712]
["bitfinex-derivatives","ETHF0:USTF0",1760924825349,0.45673,3939.8,3939.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1760924825540,0.76724,3939.7,3939.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1760924825740,0.3105,3939.7,3939.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1760924825936,0.31296705,3939.7,3939.1,0.31101536]
["bitfinex-derivatives","ETHF0:USTF0",1760924826141,0.5366,3939.2,3939.1,0.73771536]
["bitfinex-derivatives","ETHF0:USTF0",1760924827039,0.7603,3939.2,3939.1,0.00191536]
["bitfinex-derivatives","ETHF0:USTF0",1760924827249,0.5366,3938.5,3938.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760924827545,0.2261,3938.2,3938.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1760924827851,0.45689,3938.4,3937.8,1.25549489]
["bitfinex-derivatives","ETHF0:USTF0",1760924828253,0.45689,3938.4,3937.8,1.25832556]
["bitfinex-derivatives","ETHF0:USTF0",1760924828437,0.45691,3938.3,3937.8,0.02822556]
["bitfinex-derivatives","ETHF0:USTF0",1760924828747,0.3105,3937.9,3937.8,0.02822556]
["bitfinex-derivatives","ETHF0:USTF0",1760924829144,0.3105,3938.4,3937.8,0.79427556]
["bitfinex-derivatives","ETHF0:USTF0",1760924829444,0.3105,3938.4,3937.8,0.33732556]
["bitfinex-derivatives","ETHF0:USTF0",1760924829743,0.3105,3938.4,3938.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1760924830049,0.1246,3939.0,3938.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1760924830251,0.3105,3938.9,3938.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1760924830544,0.58131,3940.0,3939.1,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1760924830850,0.31296705,3939.7,3939.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1760924831144,0.31296705,3939.7,3939.2,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1760924831346,0.31296705,3939.7,3939.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1760924831552,0.31296705,3939.7,3939.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1760924832144,0.31296705,3939.7,3939.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1760924832339,0.45677,3939.5,3939.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1760924832545,0.00246705,3939.7,3939.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1760924832748,0.00246705,3939.7,3939.5,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1760924832947,0.34096705,3939.7,3939.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1760924833645,0.00246705,3939.7,3939.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1760924834444,0.34096705,3939.7,3939.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1760924836051,0.00246705,3939.7,3939.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1760924839655,0.00246705,3939.7,3939.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760924839846,0.58119,3941.0,3940.4,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1760924840045,0.7597,3940.9,3940.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1760924840245,0.58033,3941.5,3940.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760924840456,0.58033,3941.5,3940.9,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1760924840849,0.58033,3941.5,3941.0,0.88968]
["bitfinex-derivatives","ETHF0:USTF0",1760924840850,0.2196,3941.1,3941.0,0.88968]
["bitfinex-derivatives","ETHF0:USTF0",1760924841051,0.5516,3941.1,3941.0,1.23138]
["bitfinex-derivatives","ETHF0:USTF0",1760924841758,0.2196,3941.1,3941.0,1.23138]
["bitfinex-derivatives","ETHF0:USTF0",1760924841960,0.00255786,3941.5,3941.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760924843257,0.22215786,3941.5,3941.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760924843659,0.00255786,3941.5,3941.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760924845257,0.332,3943.1,3941.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760924845461,2.21970304,3944.9,3944.1,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1760924845657,0.1334,3945.5,3944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1760924846048,0.1334,3945.5,3944.7,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1760924846255,0.13522783,3945.5,3944.7,0.00187616]
["bitfinex-derivatives","ETHF0:USTF0",1760924846459,0.13522783,3945.5,3945.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1760924846655,0.13522783,3945.5,3945.3,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1760924846959,0.13522783,3945.5,3945.4,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1760924848058,0.13522783,3945.5,3945.3,9.50609]
["bitfinex-derivatives","ETHF0:USTF0",1760924848265,0.332,3945.4,3945.3,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1760924850860,0.00182783,3945.5,3945.4,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1760924851568,0.46722783,3945.5,3945.4,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1760924852359,0.332,3945.4,3945.3,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1760924855166,0.332,3945.4,3944.7,0.00187616]
["bitfinex-derivatives","ETHF0:USTF0",1760924855367,0.13522783,3945.5,3944.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1760924855559,0.332,3945.4,3944.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1760924856065,0.13522783,3945.5,3945.2,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1760924856269,0.332,3945.4,3945.3,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1760924856566,0.332,3945.4,3945.3,9.48808]
["bitfinex-derivatives","ETHF0:USTF0",1760924856861,0.5516,3945.4,3945.3,9.48808]
["bitfinex-derivatives","ETHF0:USTF0",1760924857064,0.7597,3945.4,3945.3,9.48808]
["bitfinex-derivatives","ETHF0:USTF0",1760924859271,0.7597,3945.4,3945.3,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1760924860166,0.332,3945.3,3945.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1760924860558,0.332,3945.3,3945.2,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1760924861161,0.332,3945.3,3945.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1760924861361,0.332,3945.3,3945.2,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760924862569,0.332,3945.3,3945.2,9.4781]
["bitfinex-derivatives","ETHF0:USTF0",1760924863066,0.5516,3945.3,3945.2,9.4781]
["bitfinex-derivatives","ETHF0:USTF0",1760924863466,0.5516,3945.3,3945.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1760924863771,0.5516,3945.3,3945.2,9.4781]
["bitfinex-derivatives","ETHF0:USTF0",1760924864369,0.332,3945.3,3945.2,9.4781]
["bitfinex-derivatives","ETHF0:USTF0",1760924865071,0.332,3945.3,3945.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1760924865270,0.332,3945.3,3945.2,9.4761]
["bitfinex-derivatives","ETHF0:USTF0",1760924867374,0.32102783,3945.5,3945.4,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1760924867580,0.00182783,3945.5,3945.4,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1760924867775,0.3192,3945.9,3945.8,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1760924868785,0.00327479,3945.9,3945.8,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1760924871179,0.32247479,3945.9,3945.8,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1760924871981,0.74977479,3945.9,3945.8,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1760924872179,0.3192,3945.4,3945.3,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1760924872476,0.3192,3945.4,3945.3,9.266]
["bitfinex-derivatives","ETHF0:USTF0",1760924872477,0.5304,3945.4,3945.3,9.266]
["bitfinex-derivatives","ETHF0:USTF0",1760924872787,0.1325,3945.5,3945.4,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1760924873175,0.4517,3945.5,3945.4,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1760924873885,0.3192,3945.8,3945.7,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1760924874081,0.3437,3945.5,3945.4,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1760924874282,0.6629,3945.5,3945.4,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1760924874785,0.4517,3945.5,3945.4,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1760924875287,0.4517,3945.5,3945.4,2.27309712]
["bitfinex-derivatives","ETHF0:USTF0",1760924877383,0.4517,3945.5,3945.4,11.28209712]
["bitfinex-derivatives","ETHF0:USTF0",1760924878487,0.6629,3945.5,3945.4,11.28209712]
["bitfinex-derivatives","ETHF0:USTF0",1760924880087,0.21447479,3945.9,3945.7,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1760924880384,0.53367479,3945.9,3945.8,1.36587213]
["bitfinex-derivatives","ETHF0:USTF0",1760924880588,0.74977479,3945.9,3945.8,1.36587213]
["bitfinex-derivatives","ETHF0:USTF0",1760924881592,0.74977479,3945.9,3945.8,10.36987213]
["bitfinex-derivatives","ETHF0:USTF0",1760924882092,0.53367479,3945.9,3945.8,10.36987213]
["bitfinex-derivatives","ETHF0:USTF0",1760924882293,0.74977479,3945.9,3945.8,1.36587213]
["bitfinex-derivatives","ETHF0:USTF0",1760924882496,0.74977479,3945.9,3945.8,7.75887213]
["bitfinex-derivatives","ETHF0:USTF0",1760924883096,0.74977479,3945.9,3945.8,1.36587213]
["bitfinex-derivatives","ETHF0:USTF0",1760924883301,0.74977479,3945.9,3945.8,10.36987213]
["bitfinex-derivatives","ETHF0:USTF0",1760924883589,0.32247479,3945.9,3945.8,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1760924883790,0.00327479,3945.9,3945.8,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1760924883997,0.3192,3945.8,3945.7,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1760924884193,0.7465,3945.7,3945.6,1.81701712]
["bitfinex-derivatives","ETHF0:USTF0",1760924884391,0.7465,3945.7,3945.6,10.82201712]
["bitfinex-derivatives","ETHF0:USTF0",1760924884993,0.7465,3945.7,3945.6,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1760924885186,0.3192,3945.6,3945.5,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1760924885392,0.7465,3945.6,3945.5,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1760924885596,0.7465,3945.6,3945.5,9.46006]
["bitfinex-derivatives","ETHF0:USTF0",1760924889697,0.5304,3945.6,3945.5,9.46006]
["bitfinex-derivatives","ETHF0:USTF0",1760924889996,0.5304,3945.6,3945.5,11.27707712]
["bitfinex-derivatives","ETHF0:USTF0",1760924891990,0.33587479,3945.9,3945.8,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1760924892394,0.00327479,3945.9,3945.8,2.27767478]
["bitfinex-derivatives","ETHF0:USTF0",1760924892590,0.00327479,3945.9,3945.8,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1760924893097,0.00327479,3945.9,3945.8,5.45603]
["bitfinex-derivatives","ETHF0:USTF0",1760924894291,0.00327479,3945.9,3945.8,14.45503]
["bitfinex-derivatives","ETHF0:USTF0",1760924895694,0.00327479,3945.9,3945.8,16.73055617]
["bitfinex-derivatives","ETHF0:USTF0",1760924897094,0.4465,3947.0,3946.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760924897399,0.4465,3947.0,3946.9,9.4539]
["bitfinex-derivatives","ETHF0:USTF0",1760924897600,0.4465,3947.0,3946.9,11.27427228]
["bitfinex-derivatives","ETHF0:USTF0",1760924897800,0.022,3947.8,3947.3,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1760924898002,0.022,3947.8,3947.4,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1760924898195,0.44770778,3947.5,3947.4,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1760924901101,0.44770778,3947.5,3947.4,10.35844204]
["bitfinex-derivatives","ETHF0:USTF0",1760924901297,0.00210778,3947.5,3947.4,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1760924902092,0.00210778,3947.5,3947.4,10.80961342]
["bitfinex-derivatives","ETHF0:USTF0",1760924902291,0.3131,3947.4,3947.3,2.26846342]
["bitfinex-derivatives","ETHF0:USTF0",1760924902495,0.5379,3947.4,3947.3,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1760924902700,0.5379,3947.4,3947.3,9.44985]
["bitfinex-derivatives","ETHF0:USTF0",1760924903002,0.3131,3947.1,3946.9,2.26851342]
["bitfinex-derivatives","ETHF0:USTF0",1760924903200,0.3131,3947.1,3947.0,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1760924903402,0.5379,3947.1,3947.0,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1760924903592,0.7586,3947.1,3947.0,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1760924904699,0.59099,3947.0,3946.9,1.35929087]
["bitfinex-derivatives","ETHF0:USTF0",1760924904903,1.34959,3947.0,3946.9,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1760924906001,0.7586,3946.9,3946.8,1.35929087]
["bitfinex-derivatives","ETHF0:USTF0",1760924906198,1.21453,3946.7,3946.5,1.35929087]
["bitfinex-derivatives","ETHF0:USTF0",1760924906397,0.1351,3947.0,3946.1,1.35929087]
["bitfinex-derivatives","ETHF0:USTF0",1760924906398,1.21457,3946.3,3946.1,1.35929087]
["bitfinex-derivatives","ETHF0:USTF0",1760924906598,1.21459,3946.1,3946.0,1.35929087]
["bitfinex-derivatives","ETHF0:USTF0",1760924906806,1.21459,3946.1,3946.0,10.35929087]
["bitfinex-derivatives","ETHF0:USTF0",1760924907008,6.21459,3946.1,3945.9,1.35929087]
["bitfinex-derivatives","ETHF0:USTF0",1760924907200,0.7586,3945.8,3945.7,1.35929087]
["bitfinex-derivatives","ETHF0:USTF0",1760924907401,0.7586,3945.8,3945.7,8.99829087]
["bitfinex-derivatives","ETHF0:USTF0",1760924909205,0.7586,3945.8,3945.7,7.639]
["bitfinex-derivatives","ETHF0:USTF0",1760924909997,0.45604,3945.7,3945.5,1.35929087]
["bitfinex-derivatives","ETHF0:USTF0",1760924910198,0.4455,3945.4,3945.2,1.35929087]
["bitfinex-derivatives","ETHF0:USTF0",1760924910404,1.21469,3945.3,3945.2,1.35929087]
["bitfinex-derivatives","ETHF0:USTF0",1760924910710,1.21469,3945.3,3945.2,10.36029087]
["bitfinex-derivatives","ETHF0:USTF0",1760924911197,0.7586,3945.3,3945.2,10.36029087]
["bitfinex-derivatives","ETHF0:USTF0",1760924911401,0.5379,3945.3,3945.2,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1760924911603,0.5379,3945.3,3945.2,10.36000157]
["bitfinex-derivatives","ETHF0:USTF0",1760924913104,0.5379,3945.3,3945.2,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1760924913307,0.7586,3945.3,3945.2,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1760924915311,0.7586,3945.3,3944.7,0.00187616]
["bitfinex-derivatives","ETHF0:USTF0",1760924915312,1.21471,3945.1,3945.0,0.90488156]
["bitfinex-derivatives","ETHF0:USTF0",1760924915514,1.21471,3945.1,3945.0,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1760924915903,0.90164,3944.8,3944.7,0.90675772]
["bitfinex-derivatives","ETHF0:USTF0",1760924916111,1.21474,3944.8,3944.7,6.46987616]
["bitfinex-derivatives","ETHF0:USTF0",1760924916407,1.21481,3944.2,3944.1,0.90530103]
["bitfinex-derivatives","ETHF0:USTF0",1760924916609,1.21481,3944.2,3944.1,9.90630103]
["bitfinex-derivatives","ETHF0:USTF0",1760924916804,0.7586,3944.2,3944.1,9.90630103]
["bitfinex-derivatives","ETHF0:USTF0",1760924917110,0.3131,3944.9,3944.7,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1760924917304,0.00281074,3944.9,3944.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1760924919110,0.4482,3946.0,3944.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1760924919304,0.3131,3945.8,3945.5,0.90502118]
["bitfinex-derivatives","ETHF0:USTF0",1760924919614,0.3131,3945.7,3945.6,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1760924920110,0.3155099,3945.7,3945.6,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1760924922007,0.0024099,3945.7,3945.6,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1760924922200,0.0024099,3945.7,3945.6,9.90702118]
["bitfinex-derivatives","ETHF0:USTF0",1760924923214,0.0024099,3945.7,3945.6,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1760924924005,0.3131,3946.7,3945.7,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1760924924209,0.45586,3947.3,3946.7,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1760924924410,0.45586,3947.3,3946.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1760924924714,0.3131,3947.4,3946.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1760924924914,0.3131,3947.4,3947.0,0.90404077]
["bitfinex-derivatives","ETHF0:USTF0",1760924925108,0.3131,3948.0,3947.2,0.90404077]
["bitfinex-derivatives","ETHF0:USTF0",1760924925412,0.3131,3947.7,3947.5,0.90289673]
["bitfinex-derivatives","ETHF0:USTF0",1760924925608,0.3131,3947.7,3947.5,1.35871673]
["bitfinex-derivatives","ETHF0:USTF0",1760924926213,0.00303875,3947.7,3947.6,0.90289673]
["bitfinex-derivatives","ETHF0:USTF0",1760924926411,0.00303875,3947.7,3947.5,1.81394235]
["bitfinex-derivatives","ETHF0:USTF0",1760924927216,0.00303875,3947.7,3947.5,0.45788119]
["bitfinex-derivatives","ETHF0:USTF0",1760924928013,0.00303875,3947.7,3947.6,0.9018007]
["bitfinex-derivatives","ETHF0:USTF0",1760924929714,0.00303875,3947.7,3947.5,1.81394235]
["bitfinex-derivatives","ETHF0:USTF0",1760924930110,0.00303875,3947.7,3947.6,0.90131016]
["bitfinex-derivatives","ETHF0:USTF0",1760924931415,0.32503875,3947.7,3947.6,0.90131016]
["bitfinex-derivatives","ETHF0:USTF0",1760924931717,0.54493875,3947.7,3947.6,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1760924931914,0.76823875,3947.7,3947.6,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1760924932915,0.76823875,3947.7,3947.5,0.00206119]
["bitfinex-derivatives","ETHF0:USTF0",1760924933220,1.22404875,3947.7,3947.6,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1760924933821,6.22404875,3947.7,3947.6,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1760924935420,6.22404875,3947.7,3947.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1760924937721,6.22404875,3947.7,3947.5,0.00206119]
["bitfinex-derivatives","ETHF0:USTF0",1760924938515,1.22404875,3947.7,3947.5,0.00206119]
["bitfinex-derivatives","ETHF0:USTF0",1760924939322,6.22404875,3947.7,3947.5,0.00206119]
["bitfinex-derivatives","ETHF0:USTF0",1760924939625,0.5419,3946.6,3946.5,0.90131016]
["bitfinex-derivatives","ETHF0:USTF0",1760924939819,0.5419,3946.6,3946.5,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1760924940022,0.7652,3946.6,3946.5,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1760924940318,0.4578,3946.5,3946.3,1.35728016]
["bitfinex-derivatives","ETHF0:USTF0",1760924940618,0.45585,3947.4,3947.0,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1760924940822,0.322,3947.3,3947.1,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1760924941116,0.1358,3947.5,3947.3,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1760924941321,0.32503875,3947.7,3947.6,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1760924941522,0.00303875,3947.7,3947.6,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1760924941722,0.32503875,3947.7,3947.4,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1760924941916,0.322,3947.6,3947.4,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1760924942324,0.00303875,3947.7,3947.4,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1760924942526,0.322,3947.6,3947.4,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1760924942925,0.3557,3947.5,3947.2,1.35730956]
["bitfinex-derivatives","ETHF0:USTF0",1760924943224,0.322,3947.4,3947.2,1.35730956]
["bitfinex-derivatives","ETHF0:USTF0",1760924943420,0.1358,3947.5,3947.2,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1760924943921,0.322,3947.3,3947.1,0.90144956]
["bitfinex-derivatives","ETHF0:USTF0",1760924944126,0.5419,3947.2,3947.1,0.90144956]
["bitfinex-derivatives","ETHF0:USTF0",1760924944323,0.5419,3947.2,3947.1,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1760924945126,0.5419,3947.2,3947.1,8.24544956]
["bitfinex-derivatives","ETHF0:USTF0",1760924945324,0.322,3947.2,3947.1,8.24544956]
["bitfinex-derivatives","ETHF0:USTF0",1760924945928,0.7652,3947.2,3947.1,9.89644956]
["bitfinex-derivatives","ETHF0:USTF0",1760924946124,0.7652,3947.2,3947.1,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1760924946319,0.5419,3947.2,3947.1,0.90246672]
["bitfinex-derivatives","ETHF0:USTF0",1760924946526,0.322,3947.2,3947.1,9.89546672]
["bitfinex-derivatives","ETHF0:USTF0",1760924946725,0.322,3947.4,3947.1,9.89546672]
["bitfinex-derivatives","ETHF0:USTF0",1760924946927,0.322,3947.4,3947.2,0.90246672]
["bitfinex-derivatives","ETHF0:USTF0",1760924947134,0.322,3947.4,3947.2,1.35832672]
["bitfinex-derivatives","ETHF0:USTF0",1760924947331,0.322,3947.4,3947.3,0.90246672]
["bitfinex-derivatives","ETHF0:USTF0",1760924948832,0.322,3947.4,3947.3,1.35832672]
["bitfinex-derivatives","ETHF0:USTF0",1760924949133,0.322,3947.4,3947.3,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1760924950729,0.4578,3947.5,3947.3,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1760924950928,0.1358,3947.5,3947.3,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1760924951234,0.322,3947.4,3947.3,1.81192116]
["bitfinex-derivatives","ETHF0:USTF0",1760924951436,0.5419,3947.4,3947.3,1.35606116]
["bitfinex-derivatives","ETHF0:USTF0",1760924952136,0.5419,3947.4,3947.2,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1760924952339,0.3138,3947.3,3947.2,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1760924953439,0.5339,3947.3,3947.2,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1760924953933,0.7412,3947.3,3947.2,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1760924954128,0.7412,3947.2,3947.1,1.81004237]
["bitfinex-derivatives","ETHF0:USTF0",1760924954332,0.7412,3947.2,3947.1,10.79604237]
["bitfinex-derivatives","ETHF0:USTF0",1760924955339,0.3138,3947.1,3947.0,1.81004237]
["bitfinex-derivatives","ETHF0:USTF0",1760924955538,0.4375,3947.0,3946.8,1.81004237]
["bitfinex-derivatives","ETHF0:USTF0",1760924955737,0.7412,3946.8,3946.6,1.81004237]
["bitfinex-derivatives","ETHF0:USTF0",1760924955936,0.7412,3946.8,3946.7,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1760924957644,0.4456,3946.5,3946.4,2.26600237]
["bitfinex-derivatives","ETHF0:USTF0",1760924957839,0.6571,3946.5,3946.4,11.25200237]
["bitfinex-derivatives","ETHF0:USTF0",1760924958042,0.87,3946.5,3946.4,10.79604237]
["bitfinex-derivatives","ETHF0:USTF0",1760924958345,0.5524,3946.5,3946.4,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1760924958844,0.87,3946.5,3946.4,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1760924959033,0.4456,3946.5,3946.4,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1760924959541,0.5291,3946.7,3946.5,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1760924959742,0.3176,3946.6,3946.5,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1760924961544,0.1237,3947.0,3946.8,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1760924961733,0.4534,3947.5,3947.4,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1760924961933,0.6649,3947.5,3947.4,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1760924962142,0.8778,3947.5,3947.4,10.34272728]
["bitfinex-derivatives","ETHF0:USTF0",1760924962338,0.4244,3947.3,3947.2,1.35872728]
["bitfinex-derivatives","ETHF0:USTF0",1760924962538,0.4244,3947.3,3947.2,10.34272728]
["bitfinex-derivatives","ETHF0:USTF0",1760924962539,0.742,3947.3,3947.2,10.34272728]
["bitfinex-derivatives","ETHF0:USTF0",1760924963842,0.742,3947.3,3947.2,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1760924964244,0.3176,3947.3,3947.2,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1760924965643,0.742,3947.3,3947.2,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1760924965940,0.742,3947.3,3947.1,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1760924965941,0.742,3947.1,3947.0,1.81156742]
["bitfinex-derivatives","ETHF0:USTF0",1760924966146,0.3176,3947.1,3947.0,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1760924966347,0.3176,3947.4,3947.0,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1760924966547,0.3176,3947.4,3947.3,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1760924968244,0.32063875,3947.7,3947.6,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1760924968447,0.32063875,3947.7,3947.6,9.43782]
["bitfinex-derivatives","ETHF0:USTF0",1760924968644,0.00303875,3947.7,3947.6,9.43782]
["bitfinex-derivatives","ETHF0:USTF0",1760924969145,0.00303875,3947.7,3947.6,11.24938742]
["bitfinex-derivatives","ETHF0:USTF0",1760924969542,0.00303875,3947.7,3947.6,9.43782]
["bitfinex-derivatives","ETHF0:USTF0",1760924969946,0.00303875,3947.7,3947.6,11.24938742]
["bitfinex-derivatives","ETHF0:USTF0",1760924970750,0.00303875,3947.7,3947.6,9.43782]
["bitfinex-derivatives","ETHF0:USTF0",1760924971048,0.32063875,3947.7,3947.6,9.43782]
["bitfinex-derivatives","ETHF0:USTF0",1760924971642,0.00303875,3947.7,3947.6,9.43782]
["bitfinex-derivatives","ETHF0:USTF0",1760924971844,0.00303875,3947.7,3947.6,11.24938742]
["bitfinex-derivatives","ETHF0:USTF0",1760924972044,0.53213875,3947.7,3947.6,2.26738742]
["bitfinex-derivatives","ETHF0:USTF0",1760924972244,0.00303875,3947.7,3947.6,9.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760924972444,0.00303875,3947.7,3947.6,11.24738742]
["bitfinex-derivatives","ETHF0:USTF0",1760924974146,0.3176,3948.3,3948.2,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1760924974352,0.128,3948.5,3948.2,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1760924974353,0.4456,3948.5,3948.2,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1760924974558,0.4456,3948.5,3948.4,1.81269595]
["bitfinex-derivatives","ETHF0:USTF0",1760924974749,0.4456,3948.5,3948.4,1.35696595]
["bitfinex-derivatives","ETHF0:USTF0",1760924974750,0.6571,3948.5,3948.4,1.35696595]
["bitfinex-derivatives","ETHF0:USTF0",1760924975044,0.5291,3948.4,3948.3,1.35696595]
["bitfinex-derivatives","ETHF0:USTF0",1760924975245,0.531877,3948.4,3948.3,1.35696595]
["bitfinex-derivatives","ETHF0:USTF0",1760924976353,0.531877,3948.4,3948.3,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1760924976849,0.531877,3948.4,3948.3,8.82596595]
["bitfinex-derivatives","ETHF0:USTF0",1760924977249,0.531877,3948.4,3948.3,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1760924978048,0.531877,3948.4,3948.2,1.81270595]
["bitfinex-derivatives","ETHF0:USTF0",1760924978248,0.531877,3948.4,3948.3,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1760924978545,0.531877,3948.4,3948.2,1.81270595]
["bitfinex-derivatives","ETHF0:USTF0",1760924978743,0.3176,3948.2,3948.1,1.35696595]
["bitfinex-derivatives","ETHF0:USTF0",1760924978944,0.742,3948.2,3948.1,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1760924979340,0.5291,3948.1,3948.0,1.35696595]
["bitfinex-derivatives","ETHF0:USTF0",1760924979648,0.5291,3947.8,3947.7,1.35696595]
["bitfinex-derivatives","ETHF0:USTF0",1760924979949,0.5291,3947.8,3947.7,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1760924981752,0.5291,3947.8,3947.7,10.32972132]
["bitfinex-derivatives","ETHF0:USTF0",1760924982154,0.5291,3947.8,3947.7,10.32972524]
["bitfinex-derivatives","ETHF0:USTF0",1760924982542,0.742,3947.8,3947.7,10.32972524]
["bitfinex-derivatives","ETHF0:USTF0",1760924982747,0.742,3947.8,3947.7,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1760924983249,0.3176,3947.9,3947.7,10.3295845]
["bitfinex-derivatives","ETHF0:USTF0",1760924983450,0.128,3948.0,3947.8,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1760924983645,0.3176,3948.2,3947.7,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1760924983646,0.3176,3948.2,3948.0,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1760924983858,0.3176,3948.2,3948.1,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1760924984249,0.5291,3948.2,3948.1,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1760924984956,0.002777,3948.4,3948.2,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1760924985149,0.002777,3948.4,3948.2,1.81113402]
["bitfinex-derivatives","ETHF0:USTF0",1760924987361,0.002777,3948.4,3948.3,1.35538402]
["bitfinex-derivatives","ETHF0:USTF0",1760924990260,0.002777,3948.4,3948.2,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1760924990460,0.128,3949.0,3948.9,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1760924990654,0.128,3949.0,3948.9,10.78337093]
["bitfinex-derivatives","ETHF0:USTF0",1760924990857,0.4525,3949.0,3948.9,10.78337093]
["bitfinex-derivatives","ETHF0:USTF0",1760924991057,0.4525,3949.0,3948.9,9.42767]
["bitfinex-derivatives","ETHF0:USTF0",1760924991562,0.3493879,3949.0,3948.5,1.80942976]
["bitfinex-derivatives","ETHF0:USTF0",1760924991758,0.8887879,3949.0,3948.6,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1760924991958,0.2261,3948.9,3948.6,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1760924992264,0.6906,3948.5,3948.4,2.26514976]
["bitfinex-derivatives","ETHF0:USTF0",1760924992457,0.4645,3948.5,3948.4,11.23614976]
["bitfinex-derivatives","ETHF0:USTF0",1760924992762,0.6847879,3949.0,3948.4,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1760924992961,0.1303879,3949.0,3948.7,1.35569971]
["bitfinex-derivatives","ETHF0:USTF0",1760924993160,0.3283,3948.9,3948.8,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1760924993559,0.3283,3948.9,3948.8,9.42668]
["bitfinex-derivatives","ETHF0:USTF0",1760924993967,0.3283,3948.8,3948.6,1.35569971]
["bitfinex-derivatives","ETHF0:USTF0",1760924994263,0.7655,3948.6,3948.4,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1760924994469,0.7655,3948.6,3948.5,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1760924994665,0.7655,3948.6,3948.5,10.32707259]
["bitfinex-derivatives","ETHF0:USTF0",1760924995465,0.7655,3948.6,3948.5,1.35607259]
["bitfinex-derivatives","ETHF0:USTF0",1760924995763,0.9017,3948.5,3948.4,1.35607259]
["bitfinex-derivatives","ETHF0:USTF0",1760924996070,0.9017,3948.5,3948.4,10.32807259]
["bitfinex-derivatives","ETHF0:USTF0",1760924996461,1.35742,3948.5,3948.4,10.32807259]
["bitfinex-derivatives","ETHF0:USTF0",1760924997272,1.35742,3948.5,3948.4,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1760924998971,0.9017,3948.5,3948.4,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1760925000280,0.6906,3948.5,3948.4,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1760925000673,0.4645,3948.5,3948.4,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1760925000871,0.3283,3948.9,3948.4,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1760925001072,0.5544,3948.9,3948.8,1.35705665]
["bitfinex-derivatives","ETHF0:USTF0",1760925001274,0.7655,3948.7,3948.6,1.35705665]
["bitfinex-derivatives","ETHF0:USTF0",1760925001575,1.22119,3948.7,3948.6,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1760925001771,1.22119,3948.7,3947.9,1.80942976]
["bitfinex-derivatives","ETHF0:USTF0",1760925001772,0.7655,3948.4,3948.3,1.35705665]
["bitfinex-derivatives","ETHF0:USTF0",1760925001972,0.59192,3948.5,3947.7,1.35705665]
["bitfinex-derivatives","ETHF0:USTF0",1760925001973,0.78409,3947.9,3947.7,1.35705665]
["bitfinex-derivatives","ETHF0:USTF0",1760925002176,0.2261,3946.7,3946.6,1.80942976]
["bitfinex-derivatives","ETHF0:USTF0",1760925002374,0.1362,3947.0,3946.6,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1760925002573,0.1362,3947.0,3946.6,8.48042976]
["bitfinex-derivatives","ETHF0:USTF0",1760925002774,0.1362,3947.5,3947.2,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1760925003079,0.7655,3947.4,3947.3,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1760925003374,0.3283,3946.9,3946.5,1.80942976]
["bitfinex-derivatives","ETHF0:USTF0",1760925003576,0.3283,3946.8,3946.6,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1760925003777,0.3283,3947.4,3947.0,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1760925003977,0.3283,3947.3,3947.1,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1760925004180,0.3623,3947.5,3947.1,9.43687]
["bitfinex-derivatives","ETHF0:USTF0",1760925004474,0.5544,3947.3,3947.1,9.43687]
["bitfinex-derivatives","ETHF0:USTF0",1760925004687,0.5544,3947.2,3947.1,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1760925005174,0.59204,3947.5,3947.1,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1760925005175,0.1362,3948.0,3947.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760925005475,0.1362,3948.5,3947.8,10.7950469]
["bitfinex-derivatives","ETHF0:USTF0",1760925005679,0.4645,3948.5,3948.3,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1760925005886,0.4645,3948.5,3948.4,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1760925006082,0.1385879,3949.0,3948.5,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1760925006378,0.2261,3948.9,3948.4,9.44372]
["bitfinex-derivatives","ETHF0:USTF0",1760925006582,0.2261,3948.8,3948.4,9.44372]
["bitfinex-derivatives","ETHF0:USTF0",1760925006782,0.3646879,3949.0,3948.5,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1760925006981,0.3283,3948.9,3948.5,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1760925007281,0.1385879,3949.0,3948.5,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1760925007487,0.3283,3948.8,3948.5,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1760925007675,0.5544,3948.9,3948.5,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1760925007876,0.6906,3948.5,3948.4,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1760925008184,0.4645,3948.0,3947.8,2.2638369]
["bitfinex-derivatives","ETHF0:USTF0",1760925008374,0.3283,3948.4,3947.9,9.44178]
["bitfinex-derivatives","ETHF0:USTF0",1760925008571,0.3623,3948.5,3948.1,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1760925008780,0.3283,3948.4,3948.1,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1760925009778,0.3623,3948.5,3948.1,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1760925009986,0.3283,3948.4,3948.1,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1760925010183,0.3283,3948.4,3948.2,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1760925010677,0.1362,3948.5,3948.2,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1760925010885,0.3283,3948.4,3948.2,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1760925011083,0.3623,3948.5,3948.2,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1760925011084,0.3283,3948.3,3948.2,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1760925011281,0.4645,3948.5,3948.4,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1760925011483,0.4645,3948.5,3948.4,9.43973]
["bitfinex-derivatives","ETHF0:USTF0",1760925012080,0.1385879,3949.0,3948.4,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1760925012277,0.3321,3948.9,3948.7,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1760925012976,0.1254,3948.5,3948.4,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1760925013181,0.4575,3948.5,3948.4,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1760925014189,0.3321,3948.9,3948.4,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1760925014685,0.3321,3948.9,3948.7,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1760925015186,0.3321,3948.9,3948.8,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1760925015582,0.226,3948.8,3948.5,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1760925015788,0.3524879,3949.0,3948.5,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1760925015789,0.772,3948.6,3948.5,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1760925015990,0.3321,3948.9,3948.7,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1760925016386,0.3321,3948.9,3948.8,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1760925017091,0.7673,3948.9,3948.8,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1760925017787,0.1385879,3949.0,3948.8,6.03868]
["bitfinex-derivatives","ETHF0:USTF0",1760925017788,0.0023879,3949.0,3948.8,6.03868]
["bitfinex-derivatives","ETHF0:USTF0",1760925017987,0.0023879,3949.0,3948.8,11.03868]
["bitfinex-derivatives","ETHF0:USTF0",1760925018384,0.4394879,3949.0,3948.9,1.80193342]
["bitfinex-derivatives","ETHF0:USTF0",1760925018587,0.6587879,3949.0,3948.9,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1760925018982,0.0023879,3949.0,3948.9,15.78793342]
["bitfinex-derivatives","ETHF0:USTF0",1760925019187,0.3106,3949.7,3949.6,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1760925019387,0.3106,3949.9,3949.8,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1760925019585,0.5299,3949.9,3949.1,1.8011588]
["bitfinex-derivatives","ETHF0:USTF0",1760925019789,0.5299,3949.7,3949.6,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1760925020188,0.31364333,3949.7,3949.6,0.45740093]
["bitfinex-derivatives","ETHF0:USTF0",1760925023394,0.53294333,3949.7,3949.6,0.45740093]
["bitfinex-derivatives","ETHF0:USTF0",1760925025287,0.75424333,3949.7,3949.6,0.45740093]
["bitfinex-derivatives","ETHF0:USTF0",1760925026295,0.53294333,3949.7,3949.6,0.45740093]
["bitfinex-derivatives","ETHF0:USTF0",1760925027000,0.75424333,3949.7,3949.6,0.45740093]
["bitfinex-derivatives","ETHF0:USTF0",1760925027196,0.31364333,3949.7,3949.6,0.45740093]
["bitfinex-derivatives","ETHF0:USTF0",1760925027398,0.00304333,3949.7,3949.6,0.45740093]
["bitfinex-derivatives","ETHF0:USTF0",1760925028690,0.31364333,3949.7,3949.6,0.45740093]
["bitfinex-derivatives","ETHF0:USTF0",1760925029295,0.31364333,3949.7,3949.6,9.44140093]
["bitfinex-derivatives","ETHF0:USTF0",1760925031203,0.31364333,3949.7,3949.6,10.7873289]
["bitfinex-derivatives","ETHF0:USTF0",1760925031394,0.53294333,3949.7,3949.6,10.7873289]
["bitfinex-derivatives","ETHF0:USTF0",1760925031600,0.75424333,3949.7,3949.6,0.00182093]
["bitfinex-derivatives","ETHF0:USTF0",1760925031803,0.75424333,3949.7,3949.6,8.98182093]
["bitfinex-derivatives","ETHF0:USTF0",1760925032508,0.75424333,3949.7,3949.6,8.98082093]
["bitfinex-derivatives","ETHF0:USTF0",1760925032807,0.75424333,3949.7,3949.6,8.98282093]
["bitfinex-derivatives","ETHF0:USTF0",1760925033803,0.00304333,3949.7,3949.6,8.98282093]
["bitfinex-derivatives","ETHF0:USTF0",1760925034906,0.31364333,3949.7,3949.6,8.98282093]
["bitfinex-derivatives","ETHF0:USTF0",1760925035107,0.53294333,3949.7,3949.6,8.98282093]
["bitfinex-derivatives","ETHF0:USTF0",1760925035308,0.00304333,3949.7,3949.6,8.98282093]
["bitfinex-derivatives","ETHF0:USTF0",1760925035498,0.00304333,3949.7,3949.6,10.78397973]
["bitfinex-derivatives","ETHF0:USTF0",1760925036302,0.00304333,3949.7,3949.6,8.98282093]
["bitfinex-derivatives","ETHF0:USTF0",1760925036703,0.00304333,3949.7,3949.6,10.78045502]
["bitfinex-derivatives","ETHF0:USTF0",1760925036904,0.00304333,3949.7,3949.6,10.78048867]
["bitfinex-derivatives","ETHF0:USTF0",1760925038706,0.00304333,3949.7,3949.6,15.78048867]
["bitfinex-derivatives","ETHF0:USTF0",1760925038901,0.3106,3950.4,3949.6,16.91945867]
["bitfinex-derivatives","ETHF0:USTF0",1760925039101,0.5299,3950.4,3950.3,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1760925039301,0.7512,3950.4,3950.3,9.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760925039506,0.3106,3950.4,3950.3,9.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760925040008,0.53204541,3950.4,3950.3,9.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760925041415,0.75334541,3950.4,3950.3,9.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760925041710,0.75334541,3950.4,3950.3,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1760925041909,0.53404541,3950.4,3950.3,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1760925042108,0.31274541,3950.4,3950.3,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1760925042309,0.31274541,3950.4,3950.3,10.3273103]
["bitfinex-derivatives","ETHF0:USTF0",1760925042713,0.00214541,3950.4,3950.3,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1760925043516,0.00214541,3950.4,3950.3,13.979]
["bitfinex-derivatives","ETHF0:USTF0",1760925045612,0.31274541,3950.4,3950.3,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1760925046612,0.5299,3950.3,3950.2,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1760925046805,0.7512,3950.3,3950.2,9.43552]
["bitfinex-derivatives","ETHF0:USTF0",1760925047207,0.7512,3950.3,3950.2,2.25439042]
["bitfinex-derivatives","ETHF0:USTF0",1760925047414,0.7512,3950.3,3950.2,11.23239042]
["bitfinex-derivatives","ETHF0:USTF0",1760925047715,0.7512,3950.3,3950.2,2.25439042]
["bitfinex-derivatives","ETHF0:USTF0",1760925047917,0.7512,3950.3,3950.2,9.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760925048417,0.5714,3950.0,3949.9,1.79887042]
["bitfinex-derivatives","ETHF0:USTF0",1760925048617,0.5714,3950.0,3949.9,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1760925048914,0.5714,3950.0,3949.9,9.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760925049109,0.9086,3950.0,3949.9,9.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760925051114,0.7729,3949.8,3949.7,2.25445042]
["bitfinex-derivatives","ETHF0:USTF0",1760925051312,1.22848,3949.8,3949.6,0.00182093]
["bitfinex-derivatives","ETHF0:USTF0",1760925051522,5.7729,3949.7,3949.6,0.00182093]
["bitfinex-derivatives","ETHF0:USTF0",1760925051822,5.7729,3949.7,3949.6,8.98482093]
["bitfinex-derivatives","ETHF0:USTF0",1760925052116,5.7729,3949.7,3949.6,8.98582093]
["bitfinex-derivatives","ETHF0:USTF0",1760925053614,5.7729,3949.7,3949.6,0.00182093]
["bitfinex-derivatives","ETHF0:USTF0",1760925053813,0.4357,3949.1,3949.0,1.3507768]
["bitfinex-derivatives","ETHF0:USTF0",1760925054113,0.7729,3949.1,3949.0,10.3337768]
["bitfinex-derivatives","ETHF0:USTF0",1760925055017,0.7729,3949.1,3949.0,10.33631917]
["bitfinex-derivatives","ETHF0:USTF0",1760925055210,0.7729,3949.1,3949.0,8.98554237]
["bitfinex-derivatives","ETHF0:USTF0",1760925058614,0.3372,3949.1,3949.0,8.98554237]
["bitfinex-derivatives","ETHF0:USTF0",1760925059117,0.5642,3949.1,3949.0,8.98554237]
["bitfinex-derivatives","ETHF0:USTF0",1760925059914,0.7729,3949.1,3949.0,8.98554237]
["bitfinex-derivatives","ETHF0:USTF0",1760925062923,0.7729,3949.1,3949.0,8.97954237]
["bitfinex-derivatives","ETHF0:USTF0",1760925063222,0.7729,3949.1,3949.0,0.00254237]
["bitfinex-derivatives","ETHF0:USTF0",1760925063519,5.7729,3949.1,3949.0,0.00254237]
["bitfinex-derivatives","ETHF0:USTF0",1760925064119,0.7729,3949.1,3949.0,0.00254237]
["bitfinex-derivatives","ETHF0:USTF0",1760925065323,5.7729,3949.1,3949.0,8.01254237]
["bitfinex-derivatives","ETHF0:USTF0",1760925067025,0.7729,3949.1,3949.0,8.01254237]
["bitfinex-derivatives","ETHF0:USTF0",1760925068233,0.3372,3949.1,3949.0,8.01254237]
["bitfinex-derivatives","ETHF0:USTF0",1760925068418,0.3372,3949.4,3949.3,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1760925068625,0.7729,3949.4,3949.3,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1760925069721,0.7729,3949.2,3949.1,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1760925070023,0.4729,3949.5,3949.4,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1760925071224,0.5642,3949.4,3949.0,0.00254237]
["bitfinex-derivatives","ETHF0:USTF0",1760925071532,0.227,3949.3,3949.1,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1760925071724,0.5642,3949.2,3949.1,7.00764]
["bitfinex-derivatives","ETHF0:USTF0",1760925072327,0.7729,3949.2,3949.1,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1760925073229,0.3372,3949.2,3949.1,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1760925073427,0.3097,3949.4,3949.3,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1760925073827,0.1357,3949.5,3949.3,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1760925074031,0.3097,3949.4,3949.3,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1760925074730,0.5256,3949.4,3949.3,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1760925074925,0.3097,3949.2,3949.1,7.00764]
["bitfinex-derivatives","ETHF0:USTF0",1760925076234,0.3097,3949.2,3949.1,8.3584168]
["bitfinex-derivatives","ETHF0:USTF0",1760925076631,0.6613,3950.0,3949.1,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1760925076829,0.1357,3950.0,3949.7,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1760925077034,0.5256,3949.9,3949.8,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1760925077234,0.3097,3949.9,3949.8,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1760925077429,0.461,3950.0,3949.9,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1760925077631,0.461,3950.0,3949.9,1.8055113]
["bitfinex-derivatives","ETHF0:USTF0",1760925078137,0.3253,3950.3,3950.2,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1760925079625,0.2101,3950.3,3950.1,1.35085935]
["bitfinex-derivatives","ETHF0:USTF0",1760925079835,0.7468,3950.2,3950.0,1.35085935]
["bitfinex-derivatives","ETHF0:USTF0",1760925080029,0.5354,3950.1,3949.7,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1760925080237,0.1308,3950.0,3949.8,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1760925080436,0.1308,3950.0,3949.8,6.58356]
["bitfinex-derivatives","ETHF0:USTF0",1760925080637,0.3253,3950.2,3950.0,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1760925080838,0.5354,3950.2,3950.1,1.35073314]
["bitfinex-derivatives","ETHF0:USTF0",1760925081137,0.7468,3950.2,3950.1,1.35073314]
["bitfinex-derivatives","ETHF0:USTF0",1760925082332,0.5354,3950.1,3950.0,1.35073314]
["bitfinex-derivatives","ETHF0:USTF0",1760925082542,0.7468,3950.1,3950.0,1.35073314]
["bitfinex-derivatives","ETHF0:USTF0",1760925082740,0.7468,3950.1,3950.0,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1760925084841,0.5354,3950.1,3950.0,10.32473314]
["bitfinex-derivatives","ETHF0:USTF0",1760925086142,0.5354,3950.1,3950.0,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1760925087137,0.7468,3950.1,3950.0,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1760925088139,0.8776,3950.0,3949.9,1.35073314]
["bitfinex-derivatives","ETHF0:USTF0",1760925088347,0.8776,3950.0,3949.9,10.31973314]
["bitfinex-derivatives","ETHF0:USTF0",1760925088642,0.4561,3950.0,3949.9,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1760925089245,0.21224541,3950.4,3949.9,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1760925089443,0.21224541,3950.4,3950.0,1.34954325]
["bitfinex-derivatives","ETHF0:USTF0",1760925089641,0.3253,3950.3,3950.2,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1760925092249,0.5354,3950.3,3950.2,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1760925092650,0.3253,3950.3,3950.2,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1760925094050,0.2101,3950.2,3950.0,1.80508325]
["bitfinex-derivatives","ETHF0:USTF0",1760925094245,0.7468,3950.1,3949.9,1.34954325]
["bitfinex-derivatives","ETHF0:USTF0",1760925094452,0.7468,3950.1,3950.0,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1760925095252,0.7468,3950.1,3950.0,9.05954325]
["bitfinex-derivatives","ETHF0:USTF0",1760925096458,1.20233,3950.1,3950.0,1.34954325]
["bitfinex-derivatives","ETHF0:USTF0",1760925096750,0.45564,3949.2,3949.1,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1760925096951,0.87714,3949.2,3949.0,8.97754237]
["bitfinex-derivatives","ETHF0:USTF0",1760925097258,0.7468,3949.1,3949.0,9.19584237]
["bitfinex-derivatives","ETHF0:USTF0",1760925097556,0.7468,3949.1,3949.0,9.42294237]
["bitfinex-derivatives","ETHF0:USTF0",1760925098358,0.5354,3949.1,3949.0,9.70034237]
["bitfinex-derivatives","ETHF0:USTF0",1760925098954,0.5354,3949.1,3949.0,9.42294237]
["bitfinex-derivatives","ETHF0:USTF0",1760925099255,0.7468,3949.1,3949.0,0.00254237]
["bitfinex-derivatives","ETHF0:USTF0",1760925099558,0.3253,3949.1,3949.0,3.93734237]
["bitfinex-derivatives","ETHF0:USTF0",1760925099760,0.8776,3949.5,3949.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760925100454,1.20244,3949.2,3949.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760925100660,1.20244,3949.2,3949.0,0.00254237]
["bitfinex-derivatives","ETHF0:USTF0",1760925107256,0.99586,3948.2,3948.1,9.1905]
["bitfinex-derivatives","ETHF0:USTF0",1760925107561,1.22316,3948.2,3948.1,9.3992]
["bitfinex-derivatives","ETHF0:USTF0",1760925108060,0.7674,3948.2,3948.1,9.3992]
["bitfinex-derivatives","ETHF0:USTF0",1760925108255,0.7674,3948.2,3948.1,9.40176122]
["bitfinex-derivatives","ETHF0:USTF0",1760925108652,0.7674,3948.2,3948.1,9.67916122]
["bitfinex-derivatives","ETHF0:USTF0",1760925109260,0.7674,3948.2,3948.1,9.68016122]
["bitfinex-derivatives","ETHF0:USTF0",1760925109961,0.5405,3948.2,3948.1,9.68016122]
["bitfinex-derivatives","ETHF0:USTF0",1760925113163,0.7674,3948.2,3948.1,9.40276122]
["bitfinex-derivatives","ETHF0:USTF0",1760925113363,0.7674,3948.2,3948.1,0.00256122]
["bitfinex-derivatives","ETHF0:USTF0",1760925113364,5.7674,3948.2,3948.1,0.00256122]
["bitfinex-derivatives","ETHF0:USTF0",1760925114765,0.7674,3948.2,3948.1,0.00256122]
["bitfinex-derivatives","ETHF0:USTF0",1760925117264,0.1366,3948.5,3947.1,0.88507]
["bitfinex-derivatives","ETHF0:USTF0",1760925117265,0.7674,3947.2,3947.1,0.88507]
["bitfinex-derivatives","ETHF0:USTF0",1760925117465,0.7674,3947.2,3947.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760925117667,0.7674,3947.2,3947.1,7.1642]
["bitfinex-derivatives","ETHF0:USTF0",1760925118167,0.77005664,3947.2,3947.1,9.40232468]
["bitfinex-derivatives","ETHF0:USTF0",1760925118968,0.77005664,3947.2,3947.1,9.67972468]
["bitfinex-derivatives","ETHF0:USTF0",1760925119164,0.77005664,3947.2,3947.1,0.43132468]
["bitfinex-derivatives","ETHF0:USTF0",1760925119370,0.77005664,3947.2,3947.1,9.40232468]
["bitfinex-derivatives","ETHF0:USTF0",1760925119571,0.77005664,3947.2,3947.1,0.43132468]
["bitfinex-derivatives","ETHF0:USTF0",1760925119765,0.77005664,3947.2,3947.1,6.90672468]
["bitfinex-derivatives","ETHF0:USTF0",1760925119962,0.77005664,3947.2,3947.1,0.70872468]
["bitfinex-derivatives","ETHF0:USTF0",1760925120265,0.77005664,3947.2,3947.1,6.93132468]
["bitfinex-derivatives","ETHF0:USTF0",1760925120469,1.22592664,3947.2,3947.1,0.00212468]
["bitfinex-derivatives","ETHF0:USTF0",1760925120863,0.45597,3946.3,3945.7,1.62452904]
["bitfinex-derivatives","ETHF0:USTF0",1760925121065,1.22342,3945.9,3945.8,9.1925]
["bitfinex-derivatives","ETHF0:USTF0",1760925121268,0.5401,3945.9,3945.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760925121475,0.904,3945.5,3945.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760925121667,0.904,3945.5,3944.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1760925121668,0.904,3945.0,3944.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760925121965,0.904,3945.0,3944.9,8.75113314]
["bitfinex-derivatives","ETHF0:USTF0",1760925122163,0.6771,3945.0,3944.9,0.43099314]
["bitfinex-derivatives","ETHF0:USTF0",1760925122470,0.45609,3945.4,3944.9,0.43099314]
["bitfinex-derivatives","ETHF0:USTF0",1760925122471,0.5405,3945.4,3945.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760925122872,0.5405,3945.9,3945.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760925123166,0.5405,3945.9,3945.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1760925123861,0.3132,3945.9,3945.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1760925124071,0.5405,3946.4,3946.3,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760925124272,0.7674,3946.4,3946.3,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760925125270,0.4542,3946.4,3945.9,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1760925125570,0.904,3946.0,3945.9,0.67652]
["bitfinex-derivatives","ETHF0:USTF0",1760925125772,0.904,3946.0,3945.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760925126164,0.904,3946.0,3945.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1760925126165,0.2273,3945.5,3945.4,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1760925126367,0.6771,3945.5,3945.4,9.85927]
["bitfinex-derivatives","ETHF0:USTF0",1760925126561,0.3132,3945.9,3945.7,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1760925126766,0.3132,3945.9,3945.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1760925127372,0.7674,3945.9,3945.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760925127674,0.3132,3945.8,3945.6,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1760925127971,0.7674,3945.2,3944.9,0.00179314]
["bitfinex-derivatives","ETHF0:USTF0",1760925128172,0.904,3945.0,3944.9,0.00179314]
["bitfinex-derivatives","ETHF0:USTF0",1760925130275,0.904,3944.0,3943.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760925130474,0.904,3944.0,3943.6,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1760925130671,0.3132,3943.9,3943.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760925131075,0.76969066,3943.9,3943.8,0.00311898]
["bitfinex-derivatives","ETHF0:USTF0",1760925131273,0.76969066,3943.9,3943.8,0.22361898]
["bitfinex-derivatives","ETHF0:USTF0",1760925131673,0.54279066,3943.9,3943.8,0.43231898]
["bitfinex-derivatives","ETHF0:USTF0",1760925131877,0.76969066,3943.9,3943.8,0.00311898]
["bitfinex-derivatives","ETHF0:USTF0",1760925132078,0.76969066,3943.9,3943.8,0.22821898]
["bitfinex-derivatives","ETHF0:USTF0",1760925136070,0.76969066,3943.9,3943.8,0.00311898]
["bitfinex-derivatives","ETHF0:USTF0",1760925147581,5.76969066,3943.9,3943.8,0.00311898]
["bitfinex-derivatives","ETHF0:USTF0",1760925148584,0.7407,3942.9,3942.8,0.02536269]
["bitfinex-derivatives","ETHF0:USTF0",1760925148979,0.7407,3942.9,3942.8,0.73976269]
["bitfinex-derivatives","ETHF0:USTF0",1760925149382,0.00229066,3943.9,3943.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760925149383,0.31119066,3943.9,3943.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760925149583,0.31119066,3943.9,3943.8,0.7164391]
["bitfinex-derivatives","ETHF0:USTF0",1760925149886,0.00229066,3943.9,3943.8,0.7164391]
["bitfinex-derivatives","ETHF0:USTF0",1760925150084,0.74299066,3943.9,3943.8,0.4356391]
["bitfinex-derivatives","ETHF0:USTF0",1760925150489,0.31119066,3943.9,3943.8,0.7164391]
["bitfinex-derivatives","ETHF0:USTF0",1760925150693,0.51849066,3943.9,3943.8,0.7164391]
["bitfinex-derivatives","ETHF0:USTF0",1760925150891,0.74299066,3943.9,3943.8,0.0020391]
["bitfinex-derivatives","ETHF0:USTF0",1760925153291,6.32122496,3943.9,3943.8,0.0020391]
["bitfinex-derivatives","ETHF0:USTF0",1760925153487,6.32122496,3943.9,3943.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760925154293,1.32122496,3943.9,3943.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760925154592,0.74299066,3943.9,3943.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760925156086,1.3222619,3943.9,3943.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760925156288,0.74299066,3943.9,3943.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760925157096,1.32280513,3943.9,3943.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760925158094,1.32280513,3943.9,3943.8,0.21500001]
["bitfinex-derivatives","ETHF0:USTF0",1760925158290,0.74299066,3943.9,3943.8,0.43360001]
["bitfinex-derivatives","ETHF0:USTF0",1760925158798,0.74299066,3943.9,3943.8,0.21500001]
["bitfinex-derivatives","ETHF0:USTF0",1760925159188,0.74299066,3943.9,3943.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760925159385,0.43409066,3943.9,3943.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760925159588,1.01449667,3943.9,3943.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760925159902,8.00036408,3943.9,3943.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760925160194,8.00036408,3943.9,3941.7,0.67149]
["bitfinex-derivatives","ETHF0:USTF0",1760925160195,0.4318,3941.8,3941.7,0.67149]
["bitfinex-derivatives","ETHF0:USTF0",1760925160397,0.7407,3941.8,3941.7,0.67149]
["bitfinex-derivatives","ETHF0:USTF0",1760925160596,0.2073,3942.4,3942.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760925160796,0.7407,3942.4,3942.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760925161093,0.7407,3942.4,3942.3,0.00307918]
["bitfinex-derivatives","ETHF0:USTF0",1760925162596,0.7407,3942.4,3942.3,0.21807918]
["bitfinex-derivatives","ETHF0:USTF0",1760925162995,0.8701,3943.0,3942.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760925163191,0.8701,3943.0,3942.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760925163693,0.8701,3943.0,3942.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760925164985,0.6456,3943.0,3942.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760925165191,0.3367,3943.5,3943.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760925165897,0.8701,3943.5,3943.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760925166092,0.8701,3943.5,3943.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760925166593,0.3089,3943.4,3943.3,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1760925166798,0.7407,3943.4,3943.3,0.88991]
["bitfinex-derivatives","ETHF0:USTF0",1760925169196,0.5162,3943.4,3943.3,1.16951]
["bitfinex-derivatives","ETHF0:USTF0",1760925169398,0.5276,3943.7,3943.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760925169700,0.7554,3943.7,3943.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760925171706,0.7554,3943.7,3943.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760925171899,0.3127,3943.6,3943.5,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1760925172207,0.7554,3943.6,3943.5,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1760925172597,0.7554,3943.6,3943.5,0.88869]
["bitfinex-derivatives","ETHF0:USTF0",1760925175204,0.7554,3943.6,3943.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760925176405,0.5276,3943.6,3943.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1760925176601,0.3127,3943.6,3943.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1760925176902,0.52989066,3943.9,3943.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760925177097,0.52989066,3943.9,3943.8,0.88866]
["bitfinex-derivatives","ETHF0:USTF0",1760925177098,0.75769066,3943.9,3943.8,0.88866]
["bitfinex-derivatives","ETHF0:USTF0",1760925180708,0.31499066,3943.9,3943.8,1.16826]
["bitfinex-derivatives","ETHF0:USTF0",1760925180911,0.52989066,3943.9,3943.8,1.16826]
["bitfinex-derivatives","ETHF0:USTF0",1760925181201,0.75769066,3943.9,3943.7,1.35941375]
["bitfinex-derivatives","ETHF0:USTF0",1760925181397,0.2278,3943.7,3943.6,1.35941375]
["bitfinex-derivatives","ETHF0:USTF0",1760925181595,0.3127,3943.4,3943.3,1.35941375]
["bitfinex-derivatives","ETHF0:USTF0",1760925181907,0.3127,3943.3,3943.1,1.35941375]
["bitfinex-derivatives","ETHF0:USTF0",1760925182107,0.7554,3943.2,3943.1,1.35941375]
["bitfinex-derivatives","ETHF0:USTF0",1760925184004,0.3127,3943.1,3943.0,1.35941375]
["bitfinex-derivatives","ETHF0:USTF0",1760925184210,0.7554,3943.1,3943.0,1.57531375]
["bitfinex-derivatives","ETHF0:USTF0",1760925184707,0.7554,3943.1,3943.0,1.79181375]
["bitfinex-derivatives","ETHF0:USTF0",1760925184902,0.5276,3943.1,3943.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1760925185103,0.3127,3943.5,3943.4,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1760925186010,0.3127,3943.5,3943.4,2.52831571]
["bitfinex-derivatives","ETHF0:USTF0",1760925186310,0.6621,3943.5,3943.4,2.52831571]
["bitfinex-derivatives","ETHF0:USTF0",1760925188012,0.8899,3943.5,3943.4,1.79241571]
["bitfinex-derivatives","ETHF0:USTF0",1760925188202,0.2278,3943.3,3943.2,1.36001571]
["bitfinex-derivatives","ETHF0:USTF0",1760925188406,0.4427,3943.3,3943.1,1.36001571]
["bitfinex-derivatives","ETHF0:USTF0",1760925188606,0.3127,3943.2,3943.1,1.36001571]
["bitfinex-derivatives","ETHF0:USTF0",1760925188808,0.7554,3943.2,3943.1,1.36001571]
["bitfinex-derivatives","ETHF0:USTF0",1760925189411,0.7554,3943.2,3943.1,1.57591571]
["bitfinex-derivatives","ETHF0:USTF0",1760925189818,1.21177,3942.8,3942.7,0.87378244]
["bitfinex-derivatives","ETHF0:USTF0",1760925190109,1.21182,3942.4,3942.3,0.00307918]
["bitfinex-derivatives","ETHF0:USTF0",1760925190908,0.7554,3942.4,3942.3,0.00307918]
["bitfinex-derivatives","ETHF0:USTF0",1760925192912,0.7554,3942.4,3942.3,0.44337918]
["bitfinex-derivatives","ETHF0:USTF0",1760925193116,0.1345,3943.0,3942.3,0.44337918]
["bitfinex-derivatives","ETHF0:USTF0",1760925193117,0.8736,3943.0,3942.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760925193309,0.5333,3943.0,3942.9,0.88957]
["bitfinex-derivatives","ETHF0:USTF0",1760925193614,0.7391,3942.6,3942.5,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1760925194214,0.7391,3942.6,3942.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1760925194409,0.7391,3942.6,3942.3,0.45950918]
["bitfinex-derivatives","ETHF0:USTF0",1760925194613,0.7391,3942.4,3942.3,0.66830918]
["bitfinex-derivatives","ETHF0:USTF0",1760925194814,0.7391,3942.4,3942.3,0.89270918]
["bitfinex-derivatives","ETHF0:USTF0",1760925196611,0.7391,3942.4,3942.3,0.00307918]
["bitfinex-derivatives","ETHF0:USTF0",1760925197218,0.7391,3942.4,3942.3,0.21147918]
["bitfinex-derivatives","ETHF0:USTF0",1760925199318,0.7876,3942.9,3942.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1760925199617,0.9207,3942.5,3942.3,0.00307918]
["bitfinex-derivatives","ETHF0:USTF0",1760925199914,0.7876,3942.4,3942.3,0.45949918]
["bitfinex-derivatives","ETHF0:USTF0",1760925200112,0.7876,3942.4,3942.3,0.21147918]
["bitfinex-derivatives","ETHF0:USTF0",1760925201512,0.7876,3942.4,3942.3,0.00307918]
["bitfinex-derivatives","ETHF0:USTF0",1760925202614,0.7876,3942.4,3942.3,0.42017918]
["bitfinex-derivatives","ETHF0:USTF0",1760925202818,0.7876,3942.9,3942.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1760925203320,0.7876,3942.9,3942.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1760925204016,0.7876,3942.9,3942.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1760925204721,0.4482,3942.9,3942.7,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1760925205014,0.9207,3942.5,3942.4,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1760925205418,0.5813,3942.5,3942.3,0.45949918]
["bitfinex-derivatives","ETHF0:USTF0",1760925205720,0.7876,3942.4,3942.3,0.45949918]
["bitfinex-derivatives","ETHF0:USTF0",1760925205913,0.7876,3942.4,3942.3,0.66789918]
["bitfinex-derivatives","ETHF0:USTF0",1760925206309,0.7876,3942.4,3942.3,0.00307918]
["bitfinex-derivatives","ETHF0:USTF0",1760925209210,0.1249,3943.0,3942.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1760925209411,0.6958,3943.0,3942.9,0.87346]
["bitfinex-derivatives","ETHF0:USTF0",1760925210214,0.5627,3943.0,3942.9,2.51575338]
["bitfinex-derivatives","ETHF0:USTF0",1760925210417,0.3394,3943.0,3942.9,2.51575338]
["bitfinex-derivatives","ETHF0:USTF0",1760925210721,0.5627,3943.0,3942.9,2.51575338]
["bitfinex-derivatives","ETHF0:USTF0",1760925210924,0.6958,3943.0,3942.9,2.23475338]
["bitfinex-derivatives","ETHF0:USTF0",1760925211621,0.3394,3942.9,3942.8,1.36129338]
["bitfinex-derivatives","ETHF0:USTF0",1760925211919,0.7876,3942.8,3942.7,8.47329338]
["bitfinex-derivatives","ETHF0:USTF0",1760925212223,0.7876,3942.8,3942.7,1.36129338]
["bitfinex-derivatives","ETHF0:USTF0",1760925212618,0.5627,3942.8,3942.7,2.05939338]
["bitfinex-derivatives","ETHF0:USTF0",1760925212822,0.4725,3943.0,3942.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1760925213325,0.6958,3943.0,3942.9,2.06011091]
["bitfinex-derivatives","ETHF0:USTF0",1760925213523,0.3394,3943.0,3942.9,2.06011091]
["bitfinex-derivatives","ETHF0:USTF0",1760925214226,0.6958,3943.0,3942.9,1.77911091]
["bitfinex-derivatives","ETHF0:USTF0",1760925216030,0.5627,3943.4,3943.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1760925217625,0.3394,3943.4,3943.3,2.06096488]
["bitfinex-derivatives","ETHF0:USTF0",1760925217930,0.3394,3943.4,3943.3,2.06106517]
["bitfinex-derivatives","ETHF0:USTF0",1760925218228,0.5627,3943.4,3943.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1760925218825,0.5627,3943.4,3943.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1760925219027,0.7876,3943.4,3943.3,1.36311062]
["bitfinex-derivatives","ETHF0:USTF0",1760925219222,0.5627,3943.2,3943.1,1.36311062]
["bitfinex-derivatives","ETHF0:USTF0",1760925219420,0.45634,3943.1,3943.0,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1760925219623,1.24394,3943.1,3943.0,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1760925219818,1.24396,3942.9,3942.7,1.36311062]
["bitfinex-derivatives","ETHF0:USTF0",1760925220025,0.90458,3942.8,3942.6,10.36511062]
["bitfinex-derivatives","ETHF0:USTF0",1760925220234,0.7876,3942.7,3942.6,9.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760925221623,0.7876,3942.7,3942.6,1.36401137]
["bitfinex-derivatives","ETHF0:USTF0",1760925221928,0.7876,3942.7,3942.6,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1760925222128,0.7876,3942.7,3942.6,9.2094]
["bitfinex-derivatives","ETHF0:USTF0",1760925222530,0.7876,3942.7,3942.6,10.36516605]
["bitfinex-derivatives","ETHF0:USTF0",1760925223031,0.7876,3942.7,3942.6,1.36416605]
["bitfinex-derivatives","ETHF0:USTF0",1760925223328,0.7876,3942.7,3942.6,10.36516605]
["bitfinex-derivatives","ETHF0:USTF0",1760925223524,0.7876,3942.7,3942.6,10.57356605]
["bitfinex-derivatives","ETHF0:USTF0",1760925223729,0.7876,3942.7,3942.6,9.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760925224427,0.1331,3942.5,3942.3,0.00307918]
["bitfinex-derivatives","ETHF0:USTF0",1760925224625,1.24402,3942.4,3942.3,1.36757761]
["bitfinex-derivatives","ETHF0:USTF0",1760925224927,0.7876,3942.4,3942.3,0.42017918]
["bitfinex-derivatives","ETHF0:USTF0",1760925225121,0.7876,3942.4,3942.3,0.00307918]
["bitfinex-derivatives","ETHF0:USTF0",1760925225523,5.7876,3942.4,3942.3,0.00307918]
["bitfinex-derivatives","ETHF0:USTF0",1760925225721,0.7876,3941.7,3941.6,1.36455563]
["bitfinex-derivatives","ETHF0:USTF0",1760925226123,1.2441,3941.7,3941.6,1.36455563]
["bitfinex-derivatives","ETHF0:USTF0",1760925226328,0.9047,3941.7,3941.5,6.58455563]
["bitfinex-derivatives","ETHF0:USTF0",1760925226528,0.7876,3941.6,3941.5,6.58455563]
["bitfinex-derivatives","ETHF0:USTF0",1760925226728,0.7876,3941.6,3941.5,6.58652229]
["bitfinex-derivatives","ETHF0:USTF0",1760925226928,0.7876,3941.6,3941.5,6.79492229]
["bitfinex-derivatives","ETHF0:USTF0",1760925227132,0.7876,3941.6,3941.5,1.36652229]
["bitfinex-derivatives","ETHF0:USTF0",1760925227326,0.7876,3941.6,3941.5,0.00196666]
["bitfinex-derivatives","ETHF0:USTF0",1760925232636,0.7876,3941.6,3941.5,0.22656666]
["bitfinex-derivatives","ETHF0:USTF0",1760925232828,0.5627,3941.6,3941.5,0.73256666]
["bitfinex-derivatives","ETHF0:USTF0",1760925233030,0.3382,3942.0,3941.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1760925233534,0.8979,3942.0,3941.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760925233732,0.3382,3941.9,3941.8,9.45548]
["bitfinex-derivatives","ETHF0:USTF0",1760925233935,0.7628,3941.9,3941.8,9.68008]
["bitfinex-derivatives","ETHF0:USTF0",1760925234726,0.7628,3941.9,3941.8,9.90498]
["bitfinex-derivatives","ETHF0:USTF0",1760925234929,0.3382,3942.3,3942.2,1.18704]
["bitfinex-derivatives","ETHF0:USTF0",1760925235238,0.5494,3942.3,3942.2,1.18704]
["bitfinex-derivatives","ETHF0:USTF0",1760925235827,0.5494,3942.3,3942.2,0.90594]
["bitfinex-derivatives","ETHF0:USTF0",1760925236732,0.3382,3942.4,3942.3,0.90593]
["bitfinex-derivatives","ETHF0:USTF0",1760925236937,0.5494,3942.4,3942.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760925237332,0.1331,3942.5,3942.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1760925237538,0.5494,3942.9,3942.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760925237738,0.3382,3942.9,3942.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1760925237938,0.5494,3942.9,3942.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760925238440,0.7628,3942.9,3942.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760925240236,0.2112,3942.5,3942.4,1.36455563]
["bitfinex-derivatives","ETHF0:USTF0",1760925240434,0.45644,3942.2,3942.1,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1760925240635,1.21924,3942.2,3942.1,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1760925240939,0.3382,3942.2,3942.1,6.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760925241235,0.7628,3942.9,3942.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760925241433,0.45637,3942.8,3942.3,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1760925241629,0.3382,3942.9,3942.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760925241835,0.5494,3942.9,3942.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760925242139,0.3463,3942.5,3942.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760925242339,0.6845,3942.5,3942.4,9.4615]
["bitfinex-derivatives","ETHF0:USTF0",1760925242740,0.8979,3942.5,3942.4,9.4615]
["bitfinex-derivatives","ETHF0:USTF0",1760925242935,1.35431,3942.5,3942.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760925243140,0.7628,3942.2,3942.1,1.58915563]
["bitfinex-derivatives","ETHF0:USTF0",1760925243338,0.7628,3942.2,3942.1,6.9666]
["bitfinex-derivatives","ETHF0:USTF0",1760925243640,0.3382,3941.9,3941.7,1.36455563]
["bitfinex-derivatives","ETHF0:USTF0",1760925243936,0.4246,3941.6,3941.5,0.22656666]
["bitfinex-derivatives","ETHF0:USTF0",1760925244136,1.21931,3941.6,3941.5,0.00196666]
["bitfinex-derivatives","ETHF0:USTF0",1760925244343,0.7628,3941.6,3941.5,0.22656666]
["bitfinex-derivatives","ETHF0:USTF0",1760925244542,0.7628,3941.6,3941.5,0.45146666]
["bitfinex-derivatives","ETHF0:USTF0",1760925245639,0.7628,3941.6,3941.5,0.90799666]
["bitfinex-derivatives","ETHF0:USTF0",1760925245845,1.14097,3942.0,3941.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760925246141,1.35437,3942.0,3941.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760925246540,1.01617,3942.0,3941.5,0.45849666]
["bitfinex-derivatives","ETHF0:USTF0",1760925246742,0.3382,3941.9,3941.5,0.45849666]
["bitfinex-derivatives","ETHF0:USTF0",1760925246939,0.59157,3942.0,3941.5,0.45849666]
["bitfinex-derivatives","ETHF0:USTF0",1760925247135,1.21931,3941.6,3941.5,0.00196666]
["bitfinex-derivatives","ETHF0:USTF0",1760925247560,0.7628,3941.6,3941.5,0.00196666]
["bitfinex-derivatives","ETHF0:USTF0",1760925247851,0.7628,3941.6,3941.5,0.22656666]
["bitfinex-derivatives","ETHF0:USTF0",1760925248053,0.7628,3941.6,3941.5,0.00196666]
["bitfinex-derivatives","ETHF0:USTF0",1760925248660,0.3382,3940.9,3940.6,1.36455563]
["bitfinex-derivatives","ETHF0:USTF0",1760925248957,0.3382,3940.4,3940.3,1.36455563]
["bitfinex-derivatives","ETHF0:USTF0",1760925249654,0.34059061,3940.4,3940.3,1.367345]
["bitfinex-derivatives","ETHF0:USTF0",1760925250151,0.34059061,3940.4,3940.3,0.00278937]
["bitfinex-derivatives","ETHF0:USTF0",1760925253456,0.00239061,3940.4,3940.3,0.28378937]
["bitfinex-derivatives","ETHF0:USTF0",1760925253853,0.00239061,3940.4,3940.3,6.648345]
["bitfinex-derivatives","ETHF0:USTF0",1760925254656,0.00239061,3940.4,3940.3,5.28378937]
["bitfinex-derivatives","ETHF0:USTF0",1760925255155,0.00239061,3940.4,3940.3,7.08265979]
["bitfinex-derivatives","ETHF0:USTF0",1760925255356,0.4667,3941.5,3940.5,0.0916]
["bitfinex-derivatives","ETHF0:USTF0",1760925255557,0.1351,3941.5,3941.1,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1760925255757,0.4667,3941.5,3940.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1760925255958,0.1351,3941.5,3941.2,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1760925256157,0.3316,3941.4,3941.3,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1760925256357,0.3347819,3941.4,3941.3,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1760925256660,0.3347819,3941.4,3941.3,9.2996]
["bitfinex-derivatives","ETHF0:USTF0",1760925257259,0.0031819,3941.4,3941.3,9.2996]
["bitfinex-derivatives","ETHF0:USTF0",1760925257761,0.0031819,3941.4,3941.3,15.66140275]
["bitfinex-derivatives","ETHF0:USTF0",1760925258260,0.1244,3942.5,3941.3,15.16237]
["bitfinex-derivatives","ETHF0:USTF0",1760925258460,0.1244,3942.5,3941.8,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1760925258663,0.1244,3942.5,3941.9,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1760925258860,0.3255,3942.6,3942.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760925259061,0.78188,3942.8,3942.2,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1760925259264,0.1244,3942.5,3941.9,9.75607]
["bitfinex-derivatives","ETHF0:USTF0",1760925259557,0.3255,3942.4,3941.9,9.75607]
["bitfinex-derivatives","ETHF0:USTF0",1760925259762,0.1244,3942.5,3942.0,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1760925260363,0.3255,3942.4,3942.0,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1760925260564,0.1244,3942.5,3942.0,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1760925260965,0.58082,3942.5,3942.0,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1760925261458,0.3255,3942.4,3942.0,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1760925261664,0.58082,3942.5,3942.0,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1760925261866,0.58082,3942.5,3942.1,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1760925262163,0.7687,3942.2,3942.1,0.87375]
["bitfinex-derivatives","ETHF0:USTF0",1760925262567,0.7687,3942.2,3942.1,9.89075]
["bitfinex-derivatives","ETHF0:USTF0",1760925262864,0.7687,3942.2,3942.1,9.88975]
["bitfinex-derivatives","ETHF0:USTF0",1760925263266,0.7687,3942.2,3942.1,9.88875]
["bitfinex-derivatives","ETHF0:USTF0",1760925263468,0.7687,3942.2,3942.1,0.87375]
["bitfinex-derivatives","ETHF0:USTF0",1760925263665,0.7687,3942.2,3942.1,9.88875]
["bitfinex-derivatives","ETHF0:USTF0",1760925264161,0.1244,3942.0,3941.7,1.36062273]
["bitfinex-derivatives","ETHF0:USTF0",1760925264362,1.22529,3940.9,3940.4,3.45550928]
["bitfinex-derivatives","ETHF0:USTF0",1760925264567,0.5483,3940.5,3940.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1760925264860,0.78205,3941.4,3940.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760925265163,1.00485,3941.4,3941.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1760925265359,0.5483,3940.7,3940.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1760925265559,0.7687,3940.7,3940.6,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1760925267265,0.2228,3940.7,3940.6,9.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760925267466,0.5483,3940.9,3940.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1760925267672,1.0049,3940.9,3940.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1760925267970,1.2253,3940.9,3940.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1760925268667,0.45663,3940.6,3940.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1760925268873,0.80379,3941.0,3940.9,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1760925269170,1.02419,3941.0,3940.9,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1760925269370,1.34969,3941.0,3940.9,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1760925270568,0.45661,3940.8,3940.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760925270772,0.7687,3940.7,3940.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760925271070,0.7687,3940.7,3940.6,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1760925271470,1.22533,3940.6,3940.5,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1760925271672,1.22533,3940.6,3940.5,9.2532]
["bitfinex-derivatives","ETHF0:USTF0",1760925272070,1.22535,3940.4,3940.3,0.00278937]
["bitfinex-derivatives","ETHF0:USTF0",1760925272366,1.22535,3940.4,3940.3,9.04578937]
["bitfinex-derivatives","ETHF0:USTF0",1760925273868,1.22535,3940.4,3939.5,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1760925274175,0.1244,3940.5,3939.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1760925274176,0.2228,3940.0,3939.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1760925274864,0.1244,3940.5,3939.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1760925275068,1.00488,3941.0,3940.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1760925275271,0.8931,3941.0,3940.9,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1760925275476,0.7687,3940.7,3940.6,8.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760925275872,0.58392811,3941.0,3940.6,8.8406]
["bitfinex-derivatives","ETHF0:USTF0",1760925276073,0.22574811,3941.0,3940.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1760925276273,0.55124811,3941.0,3940.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1760925276670,0.00294811,3941.0,3940.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1760925278682,0.5483,3941.9,3941.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1760925278874,0.5483,3941.9,3941.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1760925279080,0.4432,3941.9,3941.3,9.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760925279376,1.22522,3941.6,3941.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1760925279771,1.22738855,3941.6,3941.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1760925281479,0.77086855,3941.6,3941.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1760925284086,0.00216855,3941.6,3941.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1760925284280,0.00216855,3941.6,3941.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1760925284681,0.77086855,3941.6,3941.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1760925284887,0.77086855,3941.6,3941.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1760925285187,0.77086855,3941.6,3941.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1760925285380,0.00216855,3941.6,3941.5,1.32053]
["bitfinex-derivatives","ETHF0:USTF0",1760925287889,1.22117855,3941.6,3941.5,9.2462]
["bitfinex-derivatives","ETHF0:USTF0",1760925288285,1.22117855,3941.6,3941.5,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1760925288488,1.22117855,3941.6,3941.5,9.2592]
["bitfinex-derivatives","ETHF0:USTF0",1760925288895,1.22117855,3941.6,3941.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1760925289189,0.90268855,3941.6,3941.2,9.3609]
["bitfinex-derivatives","ETHF0:USTF0",1760925289491,0.7671,3941.3,3941.2,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1760925289688,0.7671,3941.3,3941.2,9.2582]
["bitfinex-derivatives","ETHF0:USTF0",1760925290495,0.7671,3941.3,3941.2,9.5831]
["bitfinex-derivatives","ETHF0:USTF0",1760925291587,0.45654,3941.4,3941.2,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1760925291793,0.68394,3941.4,3941.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760925291985,1.00704,3941.4,3941.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760925292490,1.22364,3941.4,3941.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760925292685,1.22364,3941.4,3941.3,5.6399]
["bitfinex-derivatives","ETHF0:USTF0",1760925293992,0.00216855,3941.6,3941.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1760925294196,0.22956855,3941.6,3941.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1760925294490,1.36516149,3943.4,3942.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1760925294683,0.3231,3943.9,3943.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1760925294886,0.3231,3943.9,3943.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1760925295184,0.3231,3944.4,3943.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1760925295392,0.32635805,3944.4,3943.8,1.16275199]
["bitfinex-derivatives","ETHF0:USTF0",1760925295994,0.00325805,3944.4,3944.2,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1760925296184,0.3231,3945.4,3944.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1760925296388,0.77918,3945.4,3944.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1760925296581,0.3231,3945.4,3944.7,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1760925296892,0.77917,3945.4,3944.7,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1760925297195,0.78112481,3945.4,3944.7,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1760925297591,0.32505481,3945.4,3944.8,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1760925297787,0.32505481,3945.4,3944.9,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1760925297989,0.32505481,3945.4,3945.0,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1760925298195,0.00195481,3945.4,3945.0,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1760925298589,0.00195481,3945.4,3945.1,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1760925298788,0.00195481,3945.4,3945.0,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1760925298984,0.00195481,3945.4,3945.1,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1760925299298,0.00195481,3945.4,3945.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760925299594,0.3231,3946.1,3945.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1760925299790,0.1304,3946.5,3945.6,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1760925299991,0.3231,3946.4,3945.6,9.3313]
["bitfinex-derivatives","ETHF0:USTF0",1760925300196,0.3231,3946.4,3945.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1760925300587,0.00217719,3946.4,3946.0,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1760925300790,0.00217719,3946.4,3946.1,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1760925300991,0.00217719,3946.4,3946.0,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1760925301192,0.00217719,3946.4,3946.1,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1760925301393,0.3231,3946.3,3946.1,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1760925301691,0.3231,3946.3,3945.5,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1760925301692,0.45598,3946.3,3945.5,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1760925301891,0.45598,3946.3,3944.5,0.0666]
["bitfinex-derivatives","ETHF0:USTF0",1760925301892,0.00217719,3946.4,3945.6,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1760925302093,0.3231,3946.3,3945.6,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1760925302292,0.45605,3945.6,3945.1,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1760925302497,0.3231,3945.5,3945.2,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1760925302697,0.3231,3945.4,3945.2,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1760925302900,0.3231,3945.8,3945.2,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1760925303598,0.45604,3945.7,3945.2,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1760925303798,0.3231,3945.6,3945.2,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1760925303998,0.3231,3945.6,3945.3,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1760925304198,0.45604,3945.7,3945.4,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1760925304401,0.3231,3945.6,3945.4,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1760925304699,0.3231,3945.5,3945.4,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1760925304893,0.3231,3945.9,3944.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1760925305095,0.3231,3945.9,3944.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1760925305598,0.3231,3945.7,3944.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1760925305799,0.45605,3945.6,3944.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1760925306692,0.5744,3945.5,3944.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1760925306899,0.8975,3945.0,3944.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1760925307698,0.8975,3945.0,3944.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1760925308196,0.8975,3945.0,3944.9,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1760925311006,0.5744,3945.0,3944.1,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1760925311303,0.7671,3944.3,3944.2,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760925311504,0.7671,3944.3,3944.2,9.2722]
["bitfinex-derivatives","ETHF0:USTF0",1760925311997,0.4327,3943.9,3943.8,0.00219199]
["bitfinex-derivatives","ETHF0:USTF0",1760925312197,0.7434,3943.9,3943.8,9.47989199]
["bitfinex-derivatives","ETHF0:USTF0",1760925312801,0.5271,3943.9,3943.8,9.47989199]
["bitfinex-derivatives","ETHF0:USTF0",1760925313997,0.3107,3943.9,3943.8,9.47989199]
["bitfinex-derivatives","ETHF0:USTF0",1760925314201,0.5271,3943.9,3943.8,9.47989199]
["bitfinex-derivatives","ETHF0:USTF0",1760925314701,0.5271,3943.9,3943.8,9.47789199]
["bitfinex-derivatives","ETHF0:USTF0",1760925314900,0.5271,3943.9,3943.8,9.47689199]
["bitfinex-derivatives","ETHF0:USTF0",1760925315398,0.7434,3943.9,3943.8,9.47689199]
["bitfinex-derivatives","ETHF0:USTF0",1760925316004,0.7434,3943.9,3943.8,0.00219199]
["bitfinex-derivatives","ETHF0:USTF0",1760925319002,1.14067,3943.8,3942.8,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1760925319204,0.67825,3943.1,3943.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1760925319409,0.99755,3943.1,3943.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1760925319906,0.99755,3943.1,3943.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1760925320109,0.99955023,3943.1,3943.0,0.70400546]
["bitfinex-derivatives","ETHF0:USTF0",1760925320508,0.54320023,3943.1,3943.0,0.70400546]
["bitfinex-derivatives","ETHF0:USTF0",1760925320803,0.00200023,3943.1,3943.0,0.77030546]
["bitfinex-derivatives","ETHF0:USTF0",1760925321003,0.00200023,3943.1,3943.0,5.77030546]
["bitfinex-derivatives","ETHF0:USTF0",1760925321208,0.45621,3944.3,3944.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1760925321405,0.3193,3944.4,3944.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1760925321600,0.45613,3945.0,3944.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1760925321801,0.45613,3945.0,3944.5,0.0666]
["bitfinex-derivatives","ETHF0:USTF0",1760925322207,0.45911059,3945.0,3944.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1760925322405,0.00298059,3945.0,3944.8,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1760925322605,0.00298059,3945.0,3944.9,9.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760925323308,0.45605,3945.7,3945.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1760925323505,0.77536,3945.6,3945.0,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1760925323710,0.90967,3945.5,3945.0,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1760925324012,0.77537,3945.5,3945.0,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1760925324202,0.77831206,3945.5,3945.0,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1760925324400,0.00294206,3945.5,3945.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1760925324606,0.00294206,3945.5,3945.3,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1760925324807,0.00294206,3945.5,3945.4,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1760925325318,0.00294206,3945.5,3945.4,5.2767]
["bitfinex-derivatives","ETHF0:USTF0",1760925326211,0.45597,3946.4,3945.6,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1760925326408,0.45598,3946.3,3945.7,9.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760925327315,0.45599,3946.2,3945.7,9.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760925327606,0.3193,3946.1,3945.8,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1760925327809,0.45599,3946.2,3945.8,0.00281132]
["bitfinex-derivatives","ETHF0:USTF0",1760925328006,0.77529,3946.2,3945.8,0.00281132]
["bitfinex-derivatives","ETHF0:USTF0",1760925328214,0.3193,3946.1,3945.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1760925328901,0.3193,3946.1,3945.8,0.00281132]
["bitfinex-derivatives","ETHF0:USTF0",1760925329107,0.1343,3946.0,3945.9,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1760925329404,0.6755,3946.0,3945.9,9.2585]
["bitfinex-derivatives","ETHF0:USTF0",1760925329608,0.6755,3946.0,3945.9,9.4656]
["bitfinex-derivatives","ETHF0:USTF0",1760925330516,0.6755,3946.0,3945.8,0.00281132]
["bitfinex-derivatives","ETHF0:USTF0",1760925330517,1.35671,3946.0,3945.8,0.00281132]
["bitfinex-derivatives","ETHF0:USTF0",1760925330708,1.35671,3946.0,3945.9,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1760925331014,0.3193,3945.9,3945.8,9.04281132]
["bitfinex-derivatives","ETHF0:USTF0",1760925331212,0.3193,3945.9,3945.8,0.00281132]
["bitfinex-derivatives","ETHF0:USTF0",1760925331213,5.7664,3945.9,3945.8,0.00281132]
["bitfinex-derivatives","ETHF0:USTF0",1760925331711,0.45609,3945.3,3945.1,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1760925331916,0.3193,3945.2,3945.1,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1760925332112,0.3193,3945.2,3944.0,1.43179018]
["bitfinex-derivatives","ETHF0:USTF0",1760925332113,0.45619,3944.5,3944.0,1.36019018]
["bitfinex-derivatives","ETHF0:USTF0",1760925332415,0.3193,3944.3,3944.1,9.3167]
["bitfinex-derivatives","ETHF0:USTF0",1760925332617,0.1343,3944.5,3944.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1760925332805,0.3193,3944.7,3944.1,9.04266]
["bitfinex-derivatives","ETHF0:USTF0",1760925333012,0.1343,3945.5,3944.2,1.63689018]
["bitfinex-derivatives","ETHF0:USTF0",1760925333013,0.3193,3945.2,3944.2,1.63689018]
["bitfinex-derivatives","ETHF0:USTF0",1760925333213,0.3193,3945.2,3944.7,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1760925333413,0.3193,3945.2,3944.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1760925333814,0.45609,3945.3,3944.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1760925334014,0.3193,3945.1,3944.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1760925334210,0.7664,3944.9,3944.8,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1760925334418,0.7664,3944.9,3944.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1760925334713,0.2219,3944.2,3944.1,0.22016]
["bitfinex-derivatives","ETHF0:USTF0",1760925334918,0.1343,3944.5,3944.1,9.74496]
["bitfinex-derivatives","ETHF0:USTF0",1760925335117,0.3193,3944.4,3944.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1760925335808,0.5412,3944.4,3944.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1760925336212,0.7664,3944.2,3944.1,0.00266]
["bitfinex-derivatives","ETHF0:USTF0",1760925336412,0.7664,3944.2,3944.1,9.26016]
["bitfinex-derivatives","ETHF0:USTF0",1760925336808,0.7664,3944.2,3944.1,9.46726]
["bitfinex-derivatives","ETHF0:USTF0",1760925337319,0.3193,3944.2,3944.1,9.74396]
["bitfinex-derivatives","ETHF0:USTF0",1760925337522,0.1343,3944.5,3944.1,9.74396]
["bitfinex-derivatives","ETHF0:USTF0",1760925337718,0.4562,3944.4,3944.1,9.74396]
["bitfinex-derivatives","ETHF0:USTF0",1760925338021,0.3193,3944.2,3944.1,9.74396]
["bitfinex-derivatives","ETHF0:USTF0",1760925339614,0.5412,3944.2,3944.1,9.46726]
["bitfinex-derivatives","ETHF0:USTF0",1760925340517,0.45614,3944.9,3944.1,9.92348]
["bitfinex-derivatives","ETHF0:USTF0",1760925340820,0.5412,3944.8,3944.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1760925341025,1.22262,3944.2,3944.1,0.22016]
["bitfinex-derivatives","ETHF0:USTF0",1760925341219,1.22262,3944.2,3944.1,9.25616]
["bitfinex-derivatives","ETHF0:USTF0",1760925342619,1.22262,3944.2,3944.1,9.46326]
["bitfinex-derivatives","ETHF0:USTF0",1760925343922,0.7664,3944.2,3944.1,9.46326]
["bitfinex-derivatives","ETHF0:USTF0",1760925344122,0.99736,3944.7,3944.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1760925344321,0.3193,3944.7,3944.6,9.7353]
["bitfinex-derivatives","ETHF0:USTF0",1760925344722,0.45613,3945.0,3944.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1760925345020,0.77543,3945.0,3944.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1760925345216,0.99733,3945.0,3944.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1760925345425,0.99733,3945.0,3944.1,0.00266]
["bitfinex-derivatives","ETHF0:USTF0",1760925345426,0.7664,3944.2,3944.1,0.00266]
["bitfinex-derivatives","ETHF0:USTF0",1760925348827,5.7664,3944.2,3944.1,0.00266]
["bitfinex-derivatives","ETHF0:USTF0",1760925351835,0.7615,3943.3,3943.0,1.36019018]
["bitfinex-derivatives","ETHF0:USTF0",1760925352025,0.99647,3942.9,3942.8,1.79539018]
["bitfinex-derivatives","ETHF0:USTF0",1760925352335,0.99647,3942.9,3942.8,9.0532]
["bitfinex-derivatives","ETHF0:USTF0",1760925352729,0.99973267,3942.9,3942.8,9.0554581]
["bitfinex-derivatives","ETHF0:USTF0",1760925352933,1.22113267,3942.9,3942.8,9.0554581]
["bitfinex-derivatives","ETHF0:USTF0",1760925353431,1.22113267,3942.9,3942.8,0.0022581]
["bitfinex-derivatives","ETHF0:USTF0",1760925355035,6.22113267,3942.9,3942.8,0.0022581]
["bitfinex-derivatives","ETHF0:USTF0",1760925356049,1.22113267,3942.9,3942.8,0.2207581]
["bitfinex-derivatives","ETHF0:USTF0",1760925356439,1.22113267,3942.9,3942.8,0.0022581]
["bitfinex-derivatives","ETHF0:USTF0",1760925356740,1.22113267,3942.9,3942.8,0.2207581]
["bitfinex-derivatives","ETHF0:USTF0",1760925360542,1.22113267,3942.9,3942.8,0.4374581]
["bitfinex-derivatives","ETHF0:USTF0",1760925360743,1.22113267,3942.9,3942.8,0.7143581]
["bitfinex-derivatives","ETHF0:USTF0",1760925360744,0.00326267,3942.9,3942.8,0.7143581]
["bitfinex-derivatives","ETHF0:USTF0",1760925361446,0.76476267,3942.9,3942.8,0.0022581]
["bitfinex-derivatives","ETHF0:USTF0",1760925362046,0.76476267,3942.9,3942.8,0.2207581]
["bitfinex-derivatives","ETHF0:USTF0",1760925362447,0.76476267,3942.9,3942.8,0.4374581]
["bitfinex-derivatives","ETHF0:USTF0",1760925362948,0.76476267,3942.9,3942.8,0.2207581]
["bitfinex-derivatives","ETHF0:USTF0",1760925363247,0.76476267,3942.9,3942.8,0.0022581]
["bitfinex-derivatives","ETHF0:USTF0",1760925363744,0.76476267,3942.9,3942.8,0.2207581]
["bitfinex-derivatives","ETHF0:USTF0",1760925364042,0.76476267,3942.9,3942.8,0.4374581]
["bitfinex-derivatives","ETHF0:USTF0",1760925366654,0.76476267,3942.9,3942.8,0.2207581]
["bitfinex-derivatives","ETHF0:USTF0",1760925367552,0.76476267,3942.9,3942.8,0.4374581]
["bitfinex-derivatives","ETHF0:USTF0",1760925370149,0.76476267,3942.9,3942.8,0.0022581]
["bitfinex-derivatives","ETHF0:USTF0",1760925370858,0.5618,3942.0,3941.9,1.61519018]
["bitfinex-derivatives","ETHF0:USTF0",1760925371151,1.21801,3941.7,3941.5,1.36019018]
["bitfinex-derivatives","ETHF0:USTF0",1760925371351,0.89361,3941.7,3941.6,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1760925371550,0.4371,3941.7,3941.6,9.2505]
["bitfinex-derivatives","ETHF0:USTF0",1760925371950,0.7615,3941.7,3941.6,9.25326873]
["bitfinex-derivatives","ETHF0:USTF0",1760925372554,0.4571,3942.0,3941.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1760925372746,0.6669,3942.0,3941.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760925374152,0.6669,3942.0,3941.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1760925374354,0.3324,3942.0,3941.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1760925374658,0.7565,3941.9,3941.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760925375046,0.7565,3941.9,3941.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760925376256,0.7565,3941.9,3941.8,9.4642]
["bitfinex-derivatives","ETHF0:USTF0",1760925376756,0.3324,3941.7,3941.6,0.00276873]
["bitfinex-derivatives","ETHF0:USTF0",1760925377064,0.7565,3941.7,3941.6,7.18476873]
["bitfinex-derivatives","ETHF0:USTF0",1760925379260,0.7565,3941.7,3941.6,9.03176873]
["bitfinex-derivatives","ETHF0:USTF0",1760925379656,0.7565,3941.7,3941.6,9.24616873]
["bitfinex-derivatives","ETHF0:USTF0",1760925381562,0.7565,3941.7,3941.6,9.45546873]
["bitfinex-derivatives","ETHF0:USTF0",1760925383264,0.3289,3942.0,3941.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1760925383562,0.8857,3942.0,3941.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1760925385862,0.1247,3942.5,3941.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1760925386059,0.3289,3942.4,3941.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1760925386259,0.3289,3942.1,3942.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1760925386458,0.3289,3942.1,3942.0,9.731]
["bitfinex-derivatives","ETHF0:USTF0",1760925386459,0.5436,3942.1,3942.0,9.731]
["bitfinex-derivatives","ETHF0:USTF0",1760925387363,0.3289,3942.1,3942.0,9.731]
["bitfinex-derivatives","ETHF0:USTF0",1760925388067,0.7853,3942.6,3942.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1760925388260,1.2177,3942.6,3942.5,9.2414]
["bitfinex-derivatives","ETHF0:USTF0",1760925388466,1.2177,3942.6,3942.5,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1760925389958,1.21776,3942.1,3942.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760925390158,1.21776,3942.1,3942.0,9.2384]
["bitfinex-derivatives","ETHF0:USTF0",1760925390762,1.21776,3942.1,3941.9,1.36429482]
["bitfinex-derivatives","ETHF0:USTF0",1760925390763,0.8857,3942.0,3941.9,1.36429482]
["bitfinex-derivatives","ETHF0:USTF0",1760925391058,0.8857,3942.0,3941.9,10.38929482]
["bitfinex-derivatives","ETHF0:USTF0",1760925391459,1.34217,3942.0,3941.9,1.36429482]
["bitfinex-derivatives","ETHF0:USTF0",1760925391663,1.34217,3942.0,3941.9,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1760925391863,1.34217,3942.0,3941.9,9.2394]
["bitfinex-derivatives","ETHF0:USTF0",1760925393166,1.34217,3942.0,3941.9,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1760925397461,1.34217,3942.0,3941.8,1.36429482]
["bitfinex-derivatives","ETHF0:USTF0",1760925397663,0.7613,3941.7,3941.6,8.22646355]
["bitfinex-derivatives","ETHF0:USTF0",1760925397867,0.7613,3941.7,3941.6,8.43576355]
["bitfinex-derivatives","ETHF0:USTF0",1760925398568,0.3289,3941.7,3941.6,7.35076873]
["bitfinex-derivatives","ETHF0:USTF0",1760925399069,0.5436,3941.7,3941.6,7.35076873]
["bitfinex-derivatives","ETHF0:USTF0",1760925401267,0.7613,3941.7,3941.6,0.42646873]
["bitfinex-derivatives","ETHF0:USTF0",1760925401474,5.7613,3941.7,3941.6,0.00276873]
["bitfinex-derivatives","ETHF0:USTF0",1760925406073,1.21788,3941.1,3941.0,1.36761992]
["bitfinex-derivatives","ETHF0:USTF0",1760925406270,0.3391,3941.0,3940.9,1.36761992]
["bitfinex-derivatives","ETHF0:USTF0",1760925406476,0.8857,3941.0,3940.9,1.58201992]
["bitfinex-derivatives","ETHF0:USTF0",1760925407271,0.8857,3941.0,3940.9,1.79338043]
["bitfinex-derivatives","ETHF0:USTF0",1760925409177,0.8857,3941.0,3940.9,0.42576051]
["bitfinex-derivatives","ETHF0:USTF0",1760925412082,0.3419,3941.4,3940.9,0.42576051]
["bitfinex-derivatives","ETHF0:USTF0",1760925412286,0.5543,3941.4,3941.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1760925412481,0.1244,3942.0,3941.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1760925412781,0.2124,3941.4,3941.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1760925413078,0.7674,3941.4,3941.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1760925415785,0.7674,3941.4,3941.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1760925416686,0.5543,3941.4,3941.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1760925417185,0.45653,3941.5,3941.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1760925417587,0.79843,3941.5,3941.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1760925418484,1.01083,3941.5,3941.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1760925418687,1.14573,3941.5,3941.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1760925420481,0.79841,3941.7,3941.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1760925420781,0.1244,3942.0,3941.6,0.90561]
["bitfinex-derivatives","ETHF0:USTF0",1760925420982,0.79838,3941.9,3941.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1760925421188,1.01078,3941.9,3941.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1760925421389,1.22388,3941.9,3941.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1760925421587,1.22388,3941.9,3941.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1760925421987,1.22388,3941.9,3941.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1760925423084,0.1244,3942.5,3942.2,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1760925423281,0.00326267,3942.9,3942.2,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1760925423282,0.00326267,3942.9,3942.3,1.18483]
["bitfinex-derivatives","ETHF0:USTF0",1760925423487,0.3419,3942.5,3942.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1760925424292,0.45639,3942.7,3942.4,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1760925424587,0.00326267,3942.9,3942.7,0.90548]
["bitfinex-derivatives","ETHF0:USTF0",1760925424785,0.4564,3942.6,3942.5,1.36631877]
["bitfinex-derivatives","ETHF0:USTF0",1760925424986,0.9023,3942.5,3942.4,1.59291877]
["bitfinex-derivatives","ETHF0:USTF0",1760925425183,0.9023,3942.5,3942.4,8.32491877]
["bitfinex-derivatives","ETHF0:USTF0",1760925425488,0.9023,3942.5,3942.4,7.1811]
["bitfinex-derivatives","ETHF0:USTF0",1760925426688,0.9023,3942.5,3942.4,9.4601]
["bitfinex-derivatives","ETHF0:USTF0",1760925427979,0.9023,3942.5,3942.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1760925428183,0.7674,3942.3,3942.2,1.59291877]
["bitfinex-derivatives","ETHF0:USTF0",1760925428382,0.7674,3942.3,3942.2,7.8846]
["bitfinex-derivatives","ETHF0:USTF0",1760925429587,0.7674,3942.1,3942.0,1.36631877]
["bitfinex-derivatives","ETHF0:USTF0",1760925429781,0.9023,3942.0,3941.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1760925429989,0.9023,3942.0,3941.9,9.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760925430294,0.9023,3942.0,3941.9,9.4591]
["bitfinex-derivatives","ETHF0:USTF0",1760925431790,0.3419,3942.0,3941.9,9.7384]
["bitfinex-derivatives","ETHF0:USTF0",1760925431990,0.3219,3942.4,3942.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1760925432198,0.5464,3942.4,3942.3,9.7187]
["bitfinex-derivatives","ETHF0:USTF0",1760925432591,0.3219,3942.4,3942.3,9.7187]
["bitfinex-derivatives","ETHF0:USTF0",1760925433184,1.00281,3942.6,3942.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1760925433389,1.22271,3942.6,3942.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1760925434091,1.22271,3942.6,3942.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1760925434689,1.00281,3942.6,3942.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1760925434996,1.22271,3942.6,3942.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1760925436695,1.00281,3942.6,3942.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1760925437098,1.00281,3942.6,3942.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1760925437297,1.21261,3942.6,3942.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1760925437701,0.98761,3942.6,3942.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1760925437999,1.19741,3942.6,3942.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1760925438794,0.45643,3942.3,3942.2,1.36381302]
["bitfinex-derivatives","ETHF0:USTF0",1760925438998,0.8663,3942.0,3941.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1760925439292,0.8663,3942.0,3941.9,10.80431302]
["bitfinex-derivatives","ETHF0:USTF0",1760925439690,0.45643,3942.4,3941.9,10.17618]
["bitfinex-derivatives","ETHF0:USTF0",1760925439892,0.5249,3942.3,3942.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1760925440193,0.7347,3942.3,3942.2,9.4405]
["bitfinex-derivatives","ETHF0:USTF0",1760925442589,0.5249,3942.3,3942.2,9.7197]
["bitfinex-derivatives","ETHF0:USTF0",1760925442797,0.45643,3942.4,3942.2,9.7197]
["bitfinex-derivatives","ETHF0:USTF0",1760925442798,0.45643,3942.4,3942.2,9.89694]
["bitfinex-derivatives","ETHF0:USTF0",1760925443000,0.45643,3942.4,3942.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1760925443201,0.77203,3942.4,3942.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1760925443393,0.98133,3942.4,3942.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1760925444097,1.19113,3942.4,3942.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760925444491,0.00326267,3942.9,3942.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1760925444690,0.3156,3942.6,3942.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1760925444897,0.3156,3942.6,3942.5,9.7197]
["bitfinex-derivatives","ETHF0:USTF0",1760925445397,0.00326267,3942.9,3942.5,9.7197]
["bitfinex-derivatives","ETHF0:USTF0",1760925445398,0.31886267,3942.9,3942.7,0.66748]
["bitfinex-derivatives","ETHF0:USTF0",1760925445595,0.00326267,3942.9,3942.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1760925445800,0.00326267,3942.9,3942.8,2.07574041]
["bitfinex-derivatives","ETHF0:USTF0",1760925446899,0.00326267,3942.9,3942.8,7.07574041]
["bitfinex-derivatives","ETHF0:USTF0",1760925448602,0.45627,3943.8,3943.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760925448800,0.45627,3943.8,3943.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760925448801,0.66557,3943.8,3943.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760925448996,0.66557,3943.8,3943.7,9.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760925449195,0.87537,3943.8,3943.7,9.2284]
["bitfinex-derivatives","ETHF0:USTF0",1760925449399,1.19097,3943.8,3943.7,9.2284]
["bitfinex-derivatives","ETHF0:USTF0",1760925449599,1.19299942,3943.8,3943.7,9.23049568]
["bitfinex-derivatives","ETHF0:USTF0",1760925454106,1.19299942,3943.8,3943.7,9.22949568]
["bitfinex-derivatives","ETHF0:USTF0",1760925454410,6.19299942,3943.8,3943.7,0.00209568]
["bitfinex-derivatives","ETHF0:USTF0",1760925459005,0.45633,3943.2,3943.1,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1760925459205,1.19103,3943.2,3943.1,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1760925460207,1.19103,3943.2,3943.1,1.95882129]
["bitfinex-derivatives","ETHF0:USTF0",1760925460409,0.87552,3942.4,3942.2,1.36547934]
["bitfinex-derivatives","ETHF0:USTF0",1760925460620,0.98135,3942.2,3942.1,0.82554934]
["bitfinex-derivatives","ETHF0:USTF0",1760925460914,0.98145,3941.3,3941.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760925461301,0.98145,3941.3,3941.2,0.43363953]
["bitfinex-derivatives","ETHF0:USTF0",1760925462211,0.5249,3941.3,3941.2,0.43363953]
["bitfinex-derivatives","ETHF0:USTF0",1760925462410,0.3156,3941.6,3941.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1760925462608,0.77209,3941.9,3941.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1760925462811,0.3156,3941.9,3941.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1760925463108,0.5249,3941.9,3941.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760925463305,0.7347,3941.9,3941.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760925463812,0.7347,3941.9,3941.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1760925464412,0.5249,3941.9,3941.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1760925464616,0.3156,3942.3,3941.6,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1760925464814,0.3156,3942.3,3942.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1760925464815,0.2093,3942.3,3942.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1760925465108,0.5507,3942.0,3941.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1760925465413,0.8663,3942.0,3941.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1760925465610,1.32277,3942.0,3941.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1760925465808,0.8663,3942.0,3941.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1760925466113,0.6565,3942.0,3941.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1760925466508,0.6565,3942.0,3941.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760925466708,0.8663,3942.0,3941.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760925468012,0.3156,3942.0,3941.9,1.16738]
["bitfinex-derivatives","ETHF0:USTF0",1760925468219,0.213,3942.0,3941.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760925468515,0.3343,3942.3,3942.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1760925468706,0.3343,3942.3,3942.2,9.7259]
["bitfinex-derivatives","ETHF0:USTF0",1760925469114,0.7907,3942.6,3942.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1760925469311,0.3343,3942.6,3942.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1760925470114,0.1316,3943.0,3942.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760925470115,0.3343,3942.8,3942.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760925470319,0.3343,3942.8,3942.7,9.7259]
["bitfinex-derivatives","ETHF0:USTF0",1760925471015,0.5473,3942.8,3942.7,9.7259]
["bitfinex-derivatives","ETHF0:USTF0",1760925472428,0.3343,3942.8,3942.7,9.7259]
["bitfinex-derivatives","ETHF0:USTF0",1760925472732,0.5473,3943.3,3943.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760925473029,0.5473,3943.3,3943.2,9.7259]
["bitfinex-derivatives","ETHF0:USTF0",1760925475229,0.45637,3942.9,3942.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760925475432,1.21637,3942.9,3942.8,5.9785]
["bitfinex-derivatives","ETHF0:USTF0",1760925477929,1.21637,3942.9,3942.8,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1760925478128,1.21637,3942.9,3942.8,5.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760925479428,1.21637,3942.9,3942.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1760925479630,0.3343,3941.9,3941.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1760925479926,0.45645,3942.3,3941.9,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1760925480133,1.21645,3942.3,3942.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1760925480335,0.3343,3942.3,3942.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1760925480932,0.5473,3942.3,3942.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1760925481236,0.76,3942.3,3942.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760925481834,0.8843,3942.0,3941.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760925482534,0.8843,3942.0,3941.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1760925483234,0.8843,3942.0,3941.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760925483639,0.3343,3941.8,3941.6,1.36305464]
["bitfinex-derivatives","ETHF0:USTF0",1760925483834,0.8843,3941.5,3941.4,10.58105464]
["bitfinex-derivatives","ETHF0:USTF0",1760925484137,0.8843,3941.5,3941.4,10.80755464]
["bitfinex-derivatives","ETHF0:USTF0",1760925485030,0.8843,3941.5,3941.4,11.08695464]
["bitfinex-derivatives","ETHF0:USTF0",1760925485231,0.3343,3942.4,3942.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1760925485442,0.79072,3942.4,3942.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1760925485638,0.45642,3942.4,3942.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1760925485936,0.79072,3942.4,3942.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1760925486135,1.00372,3942.4,3942.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1760925486634,0.45644,3942.2,3942.1,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1760925486838,1.21644,3942.2,3942.1,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1760925487635,1.21644,3942.2,3942.1,9.2315]
["bitfinex-derivatives","ETHF0:USTF0",1760925488330,0.3343,3942.2,3942.1,9.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760925488535,0.45644,3942.3,3942.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1760925488737,0.79074,3942.3,3942.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1760925488934,1.00374,3942.3,3942.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1760925489136,1.21644,3942.3,3942.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760925492742,1.21644,3942.3,3942.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1760925494043,1.00374,3942.3,3942.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1760925494945,1.00374,3942.3,3942.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760925495141,1.21644,3942.3,3942.1,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1760925495348,1.21644,3942.3,3941.2,0.00213953]
["bitfinex-derivatives","ETHF0:USTF0",1760925495349,1.21648,3941.9,3941.7,1.36402006]
["bitfinex-derivatives","ETHF0:USTF0",1760925495641,0.5473,3941.8,3941.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1760925496447,0.5473,3941.8,3941.7,9.7239]
["bitfinex-derivatives","ETHF0:USTF0",1760925498243,1.14079,3943.4,3942.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1760925498446,0.7537,3942.7,3942.5,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1760925498743,1.21013,3942.3,3942.2,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1760925498941,1.21013,3942.3,3942.2,9.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760925500546,0.88796,3942.1,3942.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1760925500750,1.21866,3942.1,3942.0,9.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760925500952,0.7622,3942.1,3942.0,9.4367]
["bitfinex-derivatives","ETHF0:USTF0",1760925501251,0.5381,3942.1,3942.0,9.7147]
["bitfinex-derivatives","ETHF0:USTF0",1760925501551,0.7622,3942.1,3942.0,9.4367]
["bitfinex-derivatives","ETHF0:USTF0",1760925502348,0.2074,3941.9,3941.8,0.83016429]
["bitfinex-derivatives","ETHF0:USTF0",1760925502551,0.99473,3940.6,3940.5,3.14220928]
["bitfinex-derivatives","ETHF0:USTF0",1760925502849,1.21891,3939.9,3939.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760925503149,1.21891,3939.9,3939.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760925503545,1.220746,3939.9,3939.8,0.43453756]
["bitfinex-derivatives","ETHF0:USTF0",1760925504653,1.220746,3939.9,3939.8,0.21163756]
["bitfinex-derivatives","ETHF0:USTF0",1760925505556,0.764036,3939.9,3939.8,0.77033756]
["bitfinex-derivatives","ETHF0:USTF0",1760925505854,0.001836,3939.9,3939.8,0.77033756]
["bitfinex-derivatives","ETHF0:USTF0",1760925507048,0.209236,3939.9,3939.8,0.77033756]
["bitfinex-derivatives","ETHF0:USTF0",1760925507249,0.539936,3939.9,3939.8,0.77033756]
["bitfinex-derivatives","ETHF0:USTF0",1760925507956,0.001836,3939.9,3939.8,0.77033756]
["bitfinex-derivatives","ETHF0:USTF0",1760925516157,0.764036,3939.9,3939.8,0.77033756]
["bitfinex-derivatives","ETHF0:USTF0",1760925517256,0.764036,3939.9,3939.8,0.43453756]
["bitfinex-derivatives","ETHF0:USTF0",1760925517653,0.764036,3939.9,3939.8,0.77033756]
["bitfinex-derivatives","ETHF0:USTF0",1760925518456,0.764036,3939.9,3939.8,0.21163756]
["bitfinex-derivatives","ETHF0:USTF0",1760925519559,0.764036,3939.9,3939.8,0.00283756]
["bitfinex-derivatives","ETHF0:USTF0",1760925522856,5.764036,3939.9,3939.8,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760925523861,0.764036,3939.9,3939.8,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760925524665,0.764036,3939.9,3939.8,0.20880756]
["bitfinex-derivatives","ETHF0:USTF0",1760925524866,0.764036,3939.9,3939.8,0.76750756]
["bitfinex-derivatives","ETHF0:USTF0",1760925525460,0.001836,3939.9,3939.8,0.76750756]
["bitfinex-derivatives","ETHF0:USTF0",1760925525663,0.209236,3939.9,3939.8,0.76750756]
["bitfinex-derivatives","ETHF0:USTF0",1760925525861,0.764036,3939.9,3939.8,0.20880756]
["bitfinex-derivatives","ETHF0:USTF0",1760925526557,0.764036,3939.9,3939.8,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760925527666,0.433336,3939.9,3939.8,0.45130756]
["bitfinex-derivatives","ETHF0:USTF0",1760925528062,0.433336,3939.9,3939.8,0.76540756]
["bitfinex-derivatives","ETHF0:USTF0",1760925528363,0.754336,3939.9,3939.8,0.76540756]
["bitfinex-derivatives","ETHF0:USTF0",1760925528865,0.001836,3939.9,3939.8,0.76540756]
["bitfinex-derivatives","ETHF0:USTF0",1760925530068,0.752436,3939.9,3939.8,0.54080756]
["bitfinex-derivatives","ETHF0:USTF0",1760925530767,0.752436,3939.9,3939.8,0.76540756]
["bitfinex-derivatives","ETHF0:USTF0",1760925532371,0.752436,3939.9,3939.8,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760925532670,0.431436,3939.9,3939.8,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760925532868,1.03411085,3939.9,3939.8,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760925534066,1.03411085,3939.9,3939.8,0.22670756]
["bitfinex-derivatives","ETHF0:USTF0",1760925534364,1.35511085,3939.9,3939.8,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760925535765,1.03411085,3939.9,3939.8,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760925538265,6.2840395,3939.9,3939.8,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760925538573,0.4296,3938.8,3938.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760925538768,0.7506,3938.8,3938.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760925539468,1.20744,3938.8,3938.7,0.76719457]
["bitfinex-derivatives","ETHF0:USTF0",1760925540071,0.7506,3938.8,3938.7,0.76719457]
["bitfinex-derivatives","ETHF0:USTF0",1760925542076,0.66903,3938.9,3938.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760925542278,1.20743,3938.9,3938.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760925543775,0.321,3939.6,3938.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1760925543976,0.2122,3939.6,3939.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1760925544168,0.7506,3939.6,3939.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760925544373,1.20739,3939.3,3939.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760925545778,1.20739,3939.3,3939.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760925546377,1.20739,3939.3,3939.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760925546776,1.20739,3939.3,3939.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760925547176,0.321,3939.7,3939.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760925547478,1.20738,3939.3,3938.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1760925547678,0.7506,3938.9,3938.8,1.22223]
["bitfinex-derivatives","ETHF0:USTF0",1760925548186,0.7506,3938.9,3938.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760925548573,0.4568,3939.2,3938.8,0.90813]
["bitfinex-derivatives","ETHF0:USTF0",1760925548774,0.5332,3939.1,3939.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760925551371,0.001836,3939.9,3939.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760925551683,0.001836,3939.9,3939.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760925552783,0.732736,3939.9,3939.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760925552975,0.214036,3939.9,3939.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760925553175,0.001836,3939.9,3939.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760925555581,0.526536,3939.9,3939.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760925555782,0.214936,3939.9,3939.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760925556383,0.671646,3939.9,3939.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760925556981,1.190346,3939.9,3939.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760925557383,1.190346,3939.9,3939.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1760925557986,0.878746,3939.9,3939.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1760925558187,1.208946,3939.9,3939.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1760925558786,1.208946,3939.9,3939.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1760925560483,1.23915,3939.7,3939.6,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1760925561084,0.90898,3939.4,3939.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1760925561289,1.23918,3939.4,3939.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1760925561588,1.23918,3939.4,3939.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760925561788,1.23918,3939.4,3939.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760925562690,1.23918,3939.4,3939.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1760925562890,0.7824,3939.3,3939.2,7.734]
["bitfinex-derivatives","ETHF0:USTF0",1760925563086,0.2259,3939.3,3939.2,8.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760925563287,0.5561,3939.3,3939.2,8.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760925563485,0.45675,3939.6,3939.2,8.95849]
["bitfinex-derivatives","ETHF0:USTF0",1760925563689,1.01285,3939.6,3939.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760925563887,0.2259,3939.6,3939.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1760925564592,0.5561,3939.6,3939.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1760925564986,0.78696,3939.5,3939.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1760925565291,1.36266,3939.5,3939.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760925565491,0.45677,3939.4,3939.2,8.19079]
["bitfinex-derivatives","ETHF0:USTF0",1760925565689,0.7824,3939.3,3939.2,7.9406]
["bitfinex-derivatives","ETHF0:USTF0",1760925565890,0.7824,3939.3,3939.2,8.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760925566093,0.7824,3939.3,3939.2,8.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760925566485,0.45675,3939.6,3939.2,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1760925566692,0.2259,3939.4,3939.3,1.22448]
["bitfinex-derivatives","ETHF0:USTF0",1760925566894,0.78694,3939.7,3939.3,0.89178]
["bitfinex-derivatives","ETHF0:USTF0",1760925567191,0.68265,3939.6,3939.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1760925567392,1.01285,3939.6,3939.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1760925567796,0.68265,3939.6,3939.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1760925567994,0.45675,3939.6,3939.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1760925568290,0.45673,3939.8,3939.5,1.02215]
["bitfinex-derivatives","ETHF0:USTF0",1760925568496,0.45674,3939.7,3939.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760925568695,0.68264,3939.7,3939.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760925569491,1.23914,3939.7,3939.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760925569891,1.23914,3939.7,3939.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760925570295,1.23914,3939.7,3939.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760925570690,1.23914,3939.7,3939.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1760925570691,0.45678,3939.4,3939.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1760925570986,1.23918,3939.4,3939.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760925571798,0.7824,3939.4,3939.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760925572595,0.3302,3939.7,3939.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760925572795,0.5561,3939.7,3939.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760925573190,0.7824,3939.7,3939.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760925573395,0.7824,3939.7,3939.6,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1760925574101,0.7824,3939.4,3939.3,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1760925574295,0.7824,3939.4,3939.3,1.22448]
["bitfinex-derivatives","ETHF0:USTF0",1760925575702,0.7824,3939.4,3939.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760925576799,0.7824,3939.4,3939.2,7.734]
["bitfinex-derivatives","ETHF0:USTF0",1760925577005,1.23918,3939.3,3939.2,7.734]
["bitfinex-derivatives","ETHF0:USTF0",1760925578102,1.23918,3939.3,3939.2,7.9406]
["bitfinex-derivatives","ETHF0:USTF0",1760925578495,1.23918,3939.3,3939.2,8.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760925579405,1.23918,3939.3,3939.2,8.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760925580901,1.23918,3939.3,3939.2,7.9406]
["bitfinex-derivatives","ETHF0:USTF0",1760925581109,1.23918,3939.3,3939.2,7.734]
["bitfinex-derivatives","ETHF0:USTF0",1760925582805,1.23918,3939.3,3939.2,7.9406]
["bitfinex-derivatives","ETHF0:USTF0",1760925583110,1.23916,3939.5,3939.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760925583610,1.36266,3939.5,3939.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760925586607,1.143636,3939.9,3939.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760925586608,0.45674,3939.7,3939.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760925586806,0.45674,3939.7,3939.5,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1760925586807,0.458546,3939.9,3939.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760925587005,1.240946,3939.9,3939.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760925587204,1.20726,3939.5,3939.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760925589016,1.34066,3939.5,3939.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760925589717,1.20726,3939.5,3939.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760925590011,0.2249,3939.5,3939.4,1.20587]
["bitfinex-derivatives","ETHF0:USTF0",1760925590309,1.00053,3939.7,3939.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760925591016,1.20723,3939.7,3939.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760925591415,1.20729,3939.3,3939.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760925591624,1.20729,3939.3,3939.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760925592618,1.20729,3939.3,3938.9,1.81268214]
["bitfinex-derivatives","ETHF0:USTF0",1760925592619,1.20731,3939.0,3938.9,2.56178214]
["bitfinex-derivatives","ETHF0:USTF0",1760925592814,1.20731,3939.0,3938.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760925596018,0.45684,3938.8,3938.7,1.81447671]
["bitfinex-derivatives","ETHF0:USTF0",1760925596216,1.20734,3938.8,3938.7,0.21269457]
["bitfinex-derivatives","ETHF0:USTF0",1760925596420,1.20734,3938.8,3938.7,0.54199457]
["bitfinex-derivatives","ETHF0:USTF0",1760925596822,1.20734,3938.8,3938.7,0.75089457]
["bitfinex-derivatives","ETHF0:USTF0",1760925598921,0.45679,3939.3,3939.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760925599215,1.20729,3939.3,3939.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760925599415,1.20729,3939.3,3939.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1760925600218,0.8839,3939.0,3938.7,0.00179457]
["bitfinex-derivatives","ETHF0:USTF0",1760925600428,1.20734,3938.8,3938.7,0.00179457]
["bitfinex-derivatives","ETHF0:USTF0",1760925601615,6.813538,3938.8,3938.7,0.00179457]
["bitfinex-derivatives","ETHF0:USTF0",1760925601819,7.0600624,3938.8,3938.7,0.00179457]
["bitfinex-derivatives","ETHF0:USTF0",1760925602621,1.813538,3938.8,3938.7,0.00179457]
["bitfinex-derivatives","ETHF0:USTF0",1760925602821,1.20734,3938.8,3938.7,0.54199457]
["bitfinex-derivatives","ETHF0:USTF0",1760925603127,1.20734,3938.8,3938.7,0.00179457]
["bitfinex-derivatives","ETHF0:USTF0",1760925603632,1.81304414,3938.8,3938.7,0.00179457]
["bitfinex-derivatives","ETHF0:USTF0",1760925604124,6.81304414,3938.8,3938.7,0.00179457]
["bitfinex-derivatives","ETHF0:USTF0",1760925605818,1.20734,3938.8,3938.7,0.75089457]
["bitfinex-derivatives","ETHF0:USTF0",1760925606221,1.20734,3938.8,3938.7,0.42159457]
["bitfinex-derivatives","ETHF0:USTF0",1760925606419,1.20734,3938.8,3938.7,0.00179457]
["bitfinex-derivatives","ETHF0:USTF0",1760925607117,1.81229978,3938.8,3938.7,0.00179457]
["bitfinex-derivatives","ETHF0:USTF0",1760925608422,6.81229978,3938.8,3938.7,0.00179457]
["bitfinex-derivatives","ETHF0:USTF0",1760925612426,6.81229978,3938.8,3937.8,0.35469489]
["bitfinex-derivatives","ETHF0:USTF0",1760925612427,1.20354,3937.9,3937.8,0.02539489]
["bitfinex-derivatives","ETHF0:USTF0",1760925613126,6.20354,3937.9,3937.8,0.02539489]
["bitfinex-derivatives","ETHF0:USTF0",1760925613526,6.20354,3937.9,3937.8,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760925613827,6.80781303,3937.9,3937.8,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760925614529,6.20354,3937.9,3937.8,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760925614721,6.81110326,3937.9,3937.8,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760925614922,6.20354,3937.9,3937.8,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760925616731,0.2164,3936.3,3936.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760925616931,0.3169,3936.5,3936.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760925617132,0.2164,3936.3,3936.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760925617334,0.76668,3936.8,3936.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760925617525,0.45709,3936.7,3936.2,0.87753]
["bitfinex-derivatives","ETHF0:USTF0",1760925617724,1.20699,3936.7,3936.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760925617929,1.20965387,3936.7,3936.6,0.75865534]
["bitfinex-derivatives","ETHF0:USTF0",1760925618129,0.22726387,3936.7,3936.6,5.75865534]
["bitfinex-derivatives","ETHF0:USTF0",1760925618429,0.00266387,3936.7,3936.6,5.75865534]
["bitfinex-derivatives","ETHF0:USTF0",1760925622330,0.00266387,3936.7,3936.6,0.75865534]
["bitfinex-derivatives","ETHF0:USTF0",1760925622829,0.00266387,3936.7,3936.6,5.75865534]
["bitfinex-derivatives","ETHF0:USTF0",1760925623631,0.53686387,3936.7,3936.6,0.00295534]
["bitfinex-derivatives","ETHF0:USTF0",1760925623831,0.00266387,3936.7,3936.6,0.75865534]
["bitfinex-derivatives","ETHF0:USTF0",1760925624234,0.00266387,3936.7,3936.6,5.75865534]
["bitfinex-derivatives","ETHF0:USTF0",1760925626432,0.68156,3937.7,3937.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760925626636,0.45701,3937.4,3937.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760925626837,0.89731,3937.4,3937.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760925627338,1.20937789,3937.4,3937.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760925627542,0.45703,3937.1,3937.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1760925627736,0.45703,3937.2,3937.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760925627935,0.45703,3937.2,3937.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760925628134,0.31206789,3937.4,3937.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760925628337,0.99366789,3937.4,3937.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760925628537,0.99366789,3937.4,3937.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760925628832,0.00246789,3937.4,3937.3,5.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760925629032,0.00246789,3937.4,3937.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760925630338,0.22706789,3937.4,3937.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760925630529,0.00246789,3937.4,3937.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760925631538,0.75236789,3937.4,3937.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1760925631839,0.7499,3937.1,3937.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1760925632033,0.7499,3937.1,3937.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760925633136,0.7499,3937.1,3936.6,0.46004534]
["bitfinex-derivatives","ETHF0:USTF0",1760925633137,0.5253,3937.1,3936.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760925633343,0.00246789,3937.4,3936.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760925633344,1.20697,3936.8,3936.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760925638237,1.20697,3936.8,3936.6,0.00295534]
["bitfinex-derivatives","ETHF0:USTF0",1760925638446,1.20697,3936.8,3936.6,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760925638744,0.2246,3935.6,3935.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1760925638931,0.45716,3936.1,3935.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760925639236,0.68175,3936.1,3936.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760925639432,0.2246,3935.6,3935.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760925639635,0.7499,3935.6,3935.5,0.21349387]
["bitfinex-derivatives","ETHF0:USTF0",1760925639843,0.7499,3935.6,3935.5,0.43369387]
["bitfinex-derivatives","ETHF0:USTF0",1760925640044,0.7499,3935.6,3935.5,0.75879387]
["bitfinex-derivatives","ETHF0:USTF0",1760925640242,0.7499,3935.6,3935.5,0.88299387]
["bitfinex-derivatives","ETHF0:USTF0",1760925641239,0.7499,3935.6,3935.5,0.75879387]
["bitfinex-derivatives","ETHF0:USTF0",1760925642840,0.7499,3935.6,3935.5,0.21349387]
["bitfinex-derivatives","ETHF0:USTF0",1760925643040,0.7499,3935.6,3935.5,0.00309387]
["bitfinex-derivatives","ETHF0:USTF0",1760925645244,0.2246,3935.6,3935.5,0.88299387]
["bitfinex-derivatives","ETHF0:USTF0",1760925646050,0.5342,3935.6,3935.5,0.88299387]
["bitfinex-derivatives","ETHF0:USTF0",1760925646848,0.2246,3935.6,3935.5,0.88299387]
["bitfinex-derivatives","ETHF0:USTF0",1760925647543,0.3096,3935.9,3935.5,0.88299387]
["bitfinex-derivatives","ETHF0:USTF0",1760925647747,0.2069655,3936.8,3935.5,0.88299387]
["bitfinex-derivatives","ETHF0:USTF0",1760925647748,0.5607,3936.7,3936.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760925648044,0.4393,3936.1,3936.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760925648250,0.226,3936.1,3936.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1760925648842,0.5607,3936.4,3936.3,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1760925649150,0.226,3936.4,3936.3,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1760925649352,0.79175,3937.0,3936.7,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1760925649550,0.774,3937.0,3936.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760925649745,0.5607,3937.0,3936.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760925650646,0.774,3937.0,3936.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760925651344,0.45706,3936.9,3936.5,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1760925651648,0.1318,3937.0,3936.5,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1760925651649,0.774,3936.6,3936.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760925651848,0.774,3936.6,3936.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760925653453,0.3347,3936.9,3936.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760925653652,0.774,3936.9,3936.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760925655957,1.23112,3936.4,3936.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760925656952,0.5607,3935.8,3935.7,9.89879]
["bitfinex-derivatives","ETHF0:USTF0",1760925657659,0.1318,3936.5,3935.7,9.89879]
["bitfinex-derivatives","ETHF0:USTF0",1760925657660,1.23118,3935.9,3935.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760925657960,0.774,3935.9,3935.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760925658460,0.774,3935.9,3935.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760925658657,0.774,3935.9,3935.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760925658959,0.226,3935.9,3935.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760925659356,0.774,3935.9,3935.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760925660060,0.774,3935.9,3935.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760925660261,1.23121,3935.6,3935.5,0.21739387]
["bitfinex-derivatives","ETHF0:USTF0",1760925660462,1.23121,3935.6,3935.5,0.77269387]
["bitfinex-derivatives","ETHF0:USTF0",1760925660463,0.774,3935.6,3935.5,0.77269387]
["bitfinex-derivatives","ETHF0:USTF0",1760925660655,0.89647,3935.9,3935.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760925660857,1.23117,3935.9,3935.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760925661154,0.774,3935.9,3935.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760925661351,0.89643,3936.3,3936.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760925661655,0.45711,3936.5,3936.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760925661856,0.45711,3936.5,3936.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760925662161,0.68311,3936.5,3936.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760925662350,1.23111,3936.5,3936.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760925662760,0.58897,3936.0,3935.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760925663055,0.1318,3936.0,3935.5,0.33699387]
["bitfinex-derivatives","ETHF0:USTF0",1760925663262,1.23121,3935.6,3935.5,0.21739387]
["bitfinex-derivatives","ETHF0:USTF0",1760925663758,1.23121,3935.6,3935.5,0.43879387]
["bitfinex-derivatives","ETHF0:USTF0",1760925664658,1.23121,3935.6,3935.5,0.21739387]
["bitfinex-derivatives","ETHF0:USTF0",1760925664857,0.5607,3935.9,3935.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760925665060,0.226,3935.9,3935.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760925665761,0.226,3936.0,3935.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760925666061,0.774,3936.0,3935.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760925666363,0.9058,3936.0,3935.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760925666560,0.774,3936.0,3935.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760925666760,0.226,3936.0,3935.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760925667156,0.68314,3936.2,3936.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760925668362,0.226,3936.2,3936.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760925668558,0.5607,3936.8,3936.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760925668762,0.774,3936.8,3936.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760925669263,0.4571,3936.5,3936.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760925669462,0.4571,3936.5,3936.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1760925669463,0.5607,3936.2,3936.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760925669664,0.774,3936.2,3936.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760925670168,0.774,3936.2,3936.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760925670667,0.1318,3936.5,3935.5,0.12849387]
["bitfinex-derivatives","ETHF0:USTF0",1760925670668,0.5607,3935.7,3935.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760925670856,0.774,3935.7,3935.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760925671059,0.774,3935.7,3935.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760925671354,1.23121,3935.6,3935.5,0.00309387]
["bitfinex-derivatives","ETHF0:USTF0",1760925671664,1.23121,3935.6,3935.5,0.77269387]
["bitfinex-derivatives","ETHF0:USTF0",1760925671864,1.23121,3935.6,3935.5,0.21739387]
["bitfinex-derivatives","ETHF0:USTF0",1760925672758,1.23121,3935.6,3935.5,0.00309387]
["bitfinex-derivatives","ETHF0:USTF0",1760925674367,1.23121,3935.6,3935.5,0.21959387]
["bitfinex-derivatives","ETHF0:USTF0",1760925674763,0.774,3935.6,3935.5,0.76979387]
["bitfinex-derivatives","ETHF0:USTF0",1760925675058,0.226,3935.6,3935.5,0.89609387]
["bitfinex-derivatives","ETHF0:USTF0",1760925675262,0.7715,3935.6,3935.5,0.00309387]
["bitfinex-derivatives","ETHF0:USTF0",1760925676274,0.7715,3935.6,3935.5,0.21959387]
["bitfinex-derivatives","ETHF0:USTF0",1760925676770,0.7715,3935.6,3935.5,0.44579387]
["bitfinex-derivatives","ETHF0:USTF0",1760925676968,0.7715,3935.6,3935.5,0.76979387]
["bitfinex-derivatives","ETHF0:USTF0",1760925679278,0.7715,3935.6,3935.5,0.21959387]
["bitfinex-derivatives","ETHF0:USTF0",1760925679475,0.7715,3935.6,3935.5,0.00309387]
["bitfinex-derivatives","ETHF0:USTF0",1760925682676,0.7715,3935.6,3935.5,0.77579387]
["bitfinex-derivatives","ETHF0:USTF0",1760925682975,0.7715,3935.6,3935.5,0.00309387]
["bitfinex-derivatives","ETHF0:USTF0",1760925685283,1.38391912,3935.6,3935.5,0.00309387]
["bitfinex-derivatives","ETHF0:USTF0",1760925686284,1.38391912,3935.6,3935.5,0.21149387]
["bitfinex-derivatives","ETHF0:USTF0",1760925687588,1.38391912,3935.6,3935.5,0.00309387]
["bitfinex-derivatives","ETHF0:USTF0",1760925688188,1.38391912,3935.6,3935.5,0.21149387]
["bitfinex-derivatives","ETHF0:USTF0",1760925688393,1.38391912,3935.6,3935.5,0.00309387]
["bitfinex-derivatives","ETHF0:USTF0",1760925688687,1.38391912,3935.6,3935.5,0.21149387]
["bitfinex-derivatives","ETHF0:USTF0",1760925688887,0.7715,3935.6,3935.5,0.21149387]
["bitfinex-derivatives","ETHF0:USTF0",1760925689679,0.4572,3935.7,3935.5,0.91179387]
["bitfinex-derivatives","ETHF0:USTF0",1760925689891,0.5228,3935.6,3935.5,0.91179387]
["bitfinex-derivatives","ETHF0:USTF0",1760925690087,0.5228,3935.6,3935.5,0.77579387]
["bitfinex-derivatives","ETHF0:USTF0",1760925690387,0.745,3935.6,3935.5,0.77579387]
["bitfinex-derivatives","ETHF0:USTF0",1760925690890,0.2057,3935.6,3935.5,0.91179387]
["bitfinex-derivatives","ETHF0:USTF0",1760925691286,0.97998,3935.9,3935.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760925691486,0.5228,3935.9,3935.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760925692589,0.45714,3936.2,3936.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760925692883,0.88507,3936.0,3935.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760925693089,0.745,3936.0,3935.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760925694693,0.2057,3936.0,3935.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760925694893,0.5228,3936.0,3935.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760925695191,0.745,3936.0,3935.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760925695695,0.2057,3936.0,3935.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760925696088,0.5228,3936.0,3935.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760925696585,0.8761,3936.0,3935.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1760925696886,0.3171,3935.7,3935.5,0.46030387]
["bitfinex-derivatives","ETHF0:USTF0",1760925697192,0.745,3935.7,3935.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760925699393,0.2057,3935.7,3935.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760925699598,0.2057,3935.7,3935.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760925700292,1.20221,3935.6,3935.5,0.00309387]
["bitfinex-derivatives","ETHF0:USTF0",1760925700790,2.06363053,3935.6,3935.5,0.00309387]
["bitfinex-derivatives","ETHF0:USTF0",1760925701195,1.8145051,3935.6,3935.5,0.00309387]
["bitfinex-derivatives","ETHF0:USTF0",1760925706597,1.8145051,3935.6,3935.5,0.77579387]
["bitfinex-derivatives","ETHF0:USTF0",1760925706899,1.8145051,3935.6,3935.5,0.21149387]
["bitfinex-derivatives","ETHF0:USTF0",1760925706900,1.20221,3935.6,3935.5,0.21149387]
["bitfinex-derivatives","ETHF0:USTF0",1760925707098,1.20221,3935.6,3935.5,0.00309387]
["bitfinex-derivatives","ETHF0:USTF0",1760925707597,1.20221,3935.6,3935.5,0.21949387]
["bitfinex-derivatives","ETHF0:USTF0",1760925707792,0.745,3935.6,3935.5,0.21949387]
["bitfinex-derivatives","ETHF0:USTF0",1760925707995,1.35861976,3935.6,3935.5,0.00309387]
["bitfinex-derivatives","ETHF0:USTF0",1760925709497,1.35861976,3935.6,3935.5,0.42679387]
["bitfinex-derivatives","ETHF0:USTF0",1760925709697,0.7582,3935.6,3935.5,0.42679387]
["bitfinex-derivatives","ETHF0:USTF0",1760925709892,0.7582,3935.6,3935.5,0.00309387]
["bitfinex-derivatives","ETHF0:USTF0",1760925710601,1.37179273,3935.6,3935.5,0.00309387]
["bitfinex-derivatives","ETHF0:USTF0",1760925712399,1.37179273,3935.6,3935.5,0.54729387]
["bitfinex-derivatives","ETHF0:USTF0",1760925712601,0.7582,3935.6,3935.5,0.42679387]
["bitfinex-derivatives","ETHF0:USTF0",1760925712802,0.7582,3935.6,3935.5,0.00309387]
["bitfinex-derivatives","ETHF0:USTF0",1760925713206,0.7582,3935.6,3935.5,0.75459387]
["bitfinex-derivatives","ETHF0:USTF0",1760925713601,0.45719,3935.8,3935.5,1.34190387]
["bitfinex-derivatives","ETHF0:USTF0",1760925713794,0.3239,3935.9,3935.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760925714000,0.5525,3935.9,3935.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760925714299,0.7583,3935.9,3935.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760925716102,0.7583,3935.9,3935.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760925716302,1.21551,3935.6,3935.5,0.21949387]
["bitfinex-derivatives","ETHF0:USTF0",1760925716501,1.21551,3935.6,3935.5,0.00309387]
["bitfinex-derivatives","ETHF0:USTF0",1760925718106,1.21551,3935.6,3935.5,0.75459387]
["bitfinex-derivatives","ETHF0:USTF0",1760925719499,0.5297,3935.6,3935.5,0.88469387]
["bitfinex-derivatives","ETHF0:USTF0",1760925720003,0.2058,3935.6,3935.5,0.88469387]
["bitfinex-derivatives","ETHF0:USTF0",1760925720208,0.7583,3935.6,3935.5,0.00309387]
["bitfinex-derivatives","ETHF0:USTF0",1760925720912,1.37136127,3935.6,3935.5,0.00309387]
["bitfinex-derivatives","ETHF0:USTF0",1760925721208,6.37136127,3935.6,3935.5,0.00309387]
["bitfinex-derivatives","ETHF0:USTF0",1760925722514,6.61607029,3935.6,3935.5,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760925722912,0.3239,3934.2,3933.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760925723212,0.3239,3934.2,3933.7,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1760925723213,0.89178,3934.2,3934.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1760925723407,1.21568,3934.2,3934.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1760925723911,1.21758153,3934.2,3934.1,0.21890057]
["bitfinex-derivatives","ETHF0:USTF0",1760925724107,1.21758153,3934.2,3934.1,0.00250057]
["bitfinex-derivatives","ETHF0:USTF0",1760925724710,1.21758153,3934.2,3934.1,0.21890057]
["bitfinex-derivatives","ETHF0:USTF0",1760925724914,1.21758153,3934.2,3934.1,0.75400057]
["bitfinex-derivatives","ETHF0:USTF0",1760925725116,0.76020153,3934.2,3934.1,0.75400057]
["bitfinex-derivatives","ETHF0:USTF0",1760925725314,0.00190153,3934.2,3934.1,1.21138057]
["bitfinex-derivatives","ETHF0:USTF0",1760925726412,0.201726,3935.4,3934.1,1.21138057]
["bitfinex-derivatives","ETHF0:USTF0",1760925726413,0.61264409,3935.3,3934.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1760925726715,0.7583,3935.3,3935.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760925727017,0.5297,3935.3,3935.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760925727211,0.7583,3935.3,3935.2,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1760925727406,0.76055654,3935.3,3935.2,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1760925727615,0.20805654,3935.3,3935.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760925727817,0.00225654,3935.3,3935.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760925728315,0.20805654,3935.3,3935.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760925729615,0.53195654,3935.3,3935.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760925729817,0.00225654,3935.3,3935.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760925730017,0.89155,3936.2,3936.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1760925730317,1.2155,3935.6,3935.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760925730508,0.2058,3935.2,3935.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760925730714,0.5297,3935.2,3935.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760925730914,1.21552,3935.6,3935.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760925731115,1.21878785,3935.6,3935.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760925731312,0.00326785,3935.6,3935.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1760925732822,0.52626785,3935.6,3935.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760925733024,0.52626785,3935.6,3935.5,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1760925733025,0.74576785,3935.6,3935.5,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1760925733219,0.74576785,3935.6,3935.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1760925733220,0.2065,3935.2,3935.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1760925733425,0.5237,3935.2,3935.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760925733621,1.20045,3935.2,3935.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760925736523,0.98102,3934.6,3934.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760925736724,0.98098,3935.0,3934.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1760925737026,0.98098,3935.0,3934.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760925737721,1.20048,3935.0,3934.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760925739525,1.33238,3935.0,3934.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1760925739723,1.33238,3935.0,3934.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1760925740726,0.2064,3934.7,3934.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760925740923,0.7589,3934.3,3934.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760925741129,0.45735,3934.4,3934.3,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760925741324,0.45735,3934.4,3934.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760925741929,0.66375,3934.4,3934.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760925742229,1.00075,3934.4,3934.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760925742927,0.66375,3934.4,3934.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760925744337,1.21625,3934.4,3934.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760925745726,1.21625,3934.4,3934.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760925746128,0.7589,3934.4,3934.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760925746635,0.2064,3934.4,3934.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760925746835,1.21622,3934.7,3934.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760925747435,0.1319,3935.0,3934.1,5.64150057]
["bitfinex-derivatives","ETHF0:USTF0",1760925747436,1.2162,3934.9,3934.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760925747935,0.2064,3934.9,3934.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760925748135,0.7589,3934.9,3934.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760925749231,0.8908,3935.5,3935.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760925749426,0.5538,3935.0,3934.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1760925749627,0.2064,3934.6,3934.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760925749831,0.2064,3934.6,3934.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1760925750033,0.337,3935.0,3934.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760925750337,1.21617,3935.1,3935.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760925751530,1.27962,3936.0,3935.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760925751739,1.27962,3936.0,3934.9,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1760925751740,1.21616,3935.2,3935.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760925754635,0.1319,3935.5,3935.1,0.90497]
["bitfinex-derivatives","ETHF0:USTF0",1760925754940,0.7589,3935.2,3935.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1760925755236,0.7589,3935.2,3935.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760925755434,0.45732,3934.6,3934.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1760925755636,0.7589,3934.6,3934.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760925756234,0.4219,3934.6,3934.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1760925756433,0.2064,3934.6,3934.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1760925756637,0.5434,3934.6,3934.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1760925757136,0.7589,3934.6,3934.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760925758246,0.1319,3934.5,3934.1,9.34210057]
["bitfinex-derivatives","ETHF0:USTF0",1760925758546,0.5434,3934.2,3934.1,9.78980057]
["bitfinex-derivatives","ETHF0:USTF0",1760925758842,0.2064,3934.2,3934.1,9.78980057]
["bitfinex-derivatives","ETHF0:USTF0",1760925759042,0.45737,3934.2,3934.1,9.45620057]
["bitfinex-derivatives","ETHF0:USTF0",1760925759242,0.45737,3934.2,3934.1,9.78980057]
["bitfinex-derivatives","ETHF0:USTF0",1760925763743,1.21627,3934.2,3934.1,9.00850057]
["bitfinex-derivatives","ETHF0:USTF0",1760925764048,1.21627,3934.2,3934.1,0.00250057]
["bitfinex-derivatives","ETHF0:USTF0",1760925765247,6.21627,3934.2,3934.1,0.00250057]
["bitfinex-derivatives","ETHF0:USTF0",1760925765940,6.82551376,3934.2,3934.1,0.00250057]
["bitfinex-derivatives","ETHF0:USTF0",1760925766146,6.21627,3934.2,3934.1,0.00250057]
["bitfinex-derivatives","ETHF0:USTF0",1760925770546,0.7589,3934.2,3934.1,0.77710057]
["bitfinex-derivatives","ETHF0:USTF0",1760925770850,0.7589,3934.2,3934.1,0.44570057]
["bitfinex-derivatives","ETHF0:USTF0",1760925771150,0.7589,3934.2,3934.1,0.00250057]
["bitfinex-derivatives","ETHF0:USTF0",1760925772455,0.7814,3933.3,3933.2,9.2266]
["bitfinex-derivatives","ETHF0:USTF0",1760925772854,0.7814,3933.3,3933.2,9.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760925773150,0.45746,3933.4,3933.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760925773449,0.45746,3933.4,3933.3,0.77789587]
["bitfinex-derivatives","ETHF0:USTF0",1760925773640,0.67546,3933.4,3933.3,0.77789587]
["bitfinex-derivatives","ETHF0:USTF0",1760925773843,1.23886,3933.4,3933.3,0.22089587]
["bitfinex-derivatives","ETHF0:USTF0",1760925774046,0.7814,3933.4,3933.3,0.77789587]
["bitfinex-derivatives","ETHF0:USTF0",1760925775447,0.7814,3933.4,3933.3,0.44649587]
["bitfinex-derivatives","ETHF0:USTF0",1760925775645,0.7814,3933.4,3932.8,0.02542718]
["bitfinex-derivatives","ETHF0:USTF0",1760925775646,0.67552,3932.9,3932.8,0.02542718]
["bitfinex-derivatives","ETHF0:USTF0",1760925775845,1.23892,3932.9,3932.8,0.02542718]
["bitfinex-derivatives","ETHF0:USTF0",1760925776653,1.23892,3932.9,3932.8,0.02847386]
["bitfinex-derivatives","ETHF0:USTF0",1760925776949,6.23892,3932.9,3932.8,0.02847386]
["bitfinex-derivatives","ETHF0:USTF0",1760925777149,1.23892,3932.9,3932.8,0.02847386]
["bitfinex-derivatives","ETHF0:USTF0",1760925777344,1.23892,3932.9,3932.8,0.80307386]
["bitfinex-derivatives","ETHF0:USTF0",1760925777646,6.23892,3932.9,3932.8,0.02847386]
["bitfinex-derivatives","ETHF0:USTF0",1760925778753,1.23892,3932.9,3932.8,0.02847386]
["bitfinex-derivatives","ETHF0:USTF0",1760925778954,1.23892,3932.9,3932.8,0.24607386]
["bitfinex-derivatives","ETHF0:USTF0",1760925779348,1.23892,3932.9,3932.8,0.02847386]
["bitfinex-derivatives","ETHF0:USTF0",1760925780354,6.23892,3932.9,3932.8,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760925781151,6.84541365,3932.9,3932.8,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760925781446,1.2391,3931.4,3931.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760925781651,1.2391,3931.4,3931.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760925781953,0.7814,3931.4,3931.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760925782151,0.1273,3932.0,3930.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1760925782152,0.3386,3931.3,3930.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760925782354,0.7814,3931.3,3931.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760925782550,0.00230093,3931.3,3931.2,5.77755549]
["bitfinex-derivatives","ETHF0:USTF0",1760925783048,0.7814,3932.3,3932.2,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760925783248,0.7814,3932.3,3932.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760925783550,0.58493,3932.0,3931.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760925783746,0.218,3931.6,3931.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760925783951,0.218,3931.6,3931.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760925784253,0.22042148,3931.6,3931.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760925784643,0.00242148,3931.6,3931.5,5.9039]
["bitfinex-derivatives","ETHF0:USTF0",1760925786852,0.00242148,3931.6,3931.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1760925790749,0.79615,3932.7,3931.6,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1760925790953,0.7814,3932.7,3932.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760925791750,0.78340626,3932.7,3932.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760925793350,0.00200626,3932.7,3932.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760925794453,0.00200626,3932.7,3932.6,5.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760925795056,0.5482,3933.4,3933.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760925795262,1.22103,3933.7,3933.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760925795662,1.22103,3933.7,3933.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760925795960,1.22103,3933.7,3933.6,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760925796161,1.22420825,3933.7,3933.6,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760925796861,0.76677825,3933.7,3933.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760925797062,0.00317825,3933.7,3933.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760925797559,0.00317825,3933.7,3933.6,9.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760925797862,0.1351,3935.0,3933.6,14.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760925798051,0.7367,3934.9,3934.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760925799051,0.73869459,3934.9,3934.8,0.76897091]
["bitfinex-derivatives","ETHF0:USTF0",1760925799251,0.00199459,3934.9,3934.8,0.76897091]
["bitfinex-derivatives","ETHF0:USTF0",1760925800358,0.73869459,3934.9,3934.8,0.00217091]
["bitfinex-derivatives","ETHF0:USTF0",1760925800564,5.73869459,3934.9,3934.8,0.00217091]
["bitfinex-derivatives","ETHF0:USTF0",1760925803159,0.73869459,3934.9,3934.8,0.00217091]
["bitfinex-derivatives","ETHF0:USTF0",1760925803358,0.73869459,3934.9,3934.8,0.76897091]
["bitfinex-derivatives","ETHF0:USTF0",1760925803564,0.73869459,3934.9,3934.8,0.22917091]
["bitfinex-derivatives","ETHF0:USTF0",1760925803861,0.73869459,3934.9,3934.8,0.00217091]
["bitfinex-derivatives","ETHF0:USTF0",1760925804953,5.73869459,3934.9,3934.8,0.00217091]
["bitfinex-derivatives","ETHF0:USTF0",1760925805864,0.73869459,3934.9,3934.8,0.00217091]
["bitfinex-derivatives","ETHF0:USTF0",1760925808458,0.2082,3933.9,3933.8,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1760925808663,0.2082,3933.9,3933.8,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1760925808864,0.3184,3934.3,3934.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760925809167,0.5266,3934.3,3934.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760925809563,0.7367,3934.3,3934.2,0.7686793]
["bitfinex-derivatives","ETHF0:USTF0",1760925809760,0.45734,3934.5,3934.2,0.4403793]
["bitfinex-derivatives","ETHF0:USTF0",1760925809972,0.45734,3934.5,3934.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760925810268,0.66554,3934.5,3934.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760925810767,0.2082,3934.5,3934.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760925811266,0.00199459,3934.9,3934.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760925811267,0.45731,3934.8,3934.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760925811456,0.00199459,3934.9,3934.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760925811656,0.00199459,3934.9,3934.8,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760925813072,1.14271,3936.7,3935.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760925813073,0.98379,3935.8,3935.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760925813467,0.5266,3935.8,3935.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760925813668,0.2082,3935.8,3935.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760925814060,0.21139564,3935.8,3935.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760925814772,0.52979564,3935.8,3935.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760925816273,0.00319564,3935.8,3935.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760925816865,0.00319564,3935.8,3935.7,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760925817071,0.3184,3936.6,3935.7,5.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760925817267,0.7367,3936.9,3936.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760925817972,0.7367,3936.9,3936.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760925818273,0.73912654,3936.9,3936.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760925818973,0.52902654,3936.9,3936.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760925820674,0.73912654,3936.9,3936.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760925820966,0.73912654,3936.9,3935.8,9.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760925820967,0.42072654,3936.9,3935.8,9.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760925821168,0.9838,3935.7,3935.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760925821374,1.1939,3935.7,3935.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760925821769,0.45725,3935.3,3935.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760925822074,0.77565,3935.3,3935.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760925822869,0.45725,3935.3,3935.2,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760925824176,0.45721,3935.7,3935.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760925824868,0.3184,3935.6,3935.0,9.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760925825069,1.11732,3935.5,3935.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760925826272,0.98382,3935.5,3935.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760925826474,0.98382,3935.5,3935.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760925826865,0.45722,3935.5,3935.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760925827066,0.1335,3936.0,3935.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760925827271,0.3286,3935.5,3935.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760925827579,0.5396,3935.5,3935.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760925827873,0.6725,3935.5,3935.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760925828073,0.8867,3935.5,3935.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760925829271,0.4252,3935.1,3935.0,9.2324]
["bitfinex-derivatives","ETHF0:USTF0",1760925829478,0.7538,3935.1,3935.0,9.2324]
["bitfinex-derivatives","ETHF0:USTF0",1760925829774,1.21107,3935.1,3935.0,9.2324]
["bitfinex-derivatives","ETHF0:USTF0",1760925831666,0.45727,3935.1,3935.0,9.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760925832677,0.99687,3935.1,3935.0,9.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760925833770,1.21107,3935.1,3935.0,9.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760925833977,0.45727,3935.1,3935.0,9.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760925834276,0.66827,3935.1,3935.0,9.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760925835170,0.45727,3935.1,3935.0,9.8917]
["bitfinex-derivatives","ETHF0:USTF0",1760925837679,0.45727,3935.1,3935.0,9.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760925838373,0.45727,3935.1,3935.0,9.8917]
["bitfinex-derivatives","ETHF0:USTF0",1760925838968,0.3286,3935.9,3935.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760925839173,1.21098,3935.9,3935.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760925839478,1.21098,3935.9,3935.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760925840170,0.45716,3936.1,3935.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760925840374,0.78576,3936.1,3936.0,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1760925840575,0.78575,3936.1,3936.0,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1760925840779,0.4621,3936.5,3936.0,9.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760925840981,0.78572,3936.4,3936.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760925841277,0.99672,3936.4,3936.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760925841471,1.21092,3936.4,3936.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760925841782,1.21095,3936.1,3936.0,9.4563]
["bitfinex-derivatives","ETHF0:USTF0",1760925841974,1.21095,3936.1,3936.0,9.2314]
["bitfinex-derivatives","ETHF0:USTF0",1760925842175,1.21095,3936.1,3936.0,9.4563]
["bitfinex-derivatives","ETHF0:USTF0",1760925842484,0.99675,3936.1,3936.0,9.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760925842878,0.3286,3936.8,3936.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760925843078,1.21087,3936.8,3936.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760925843273,0.45709,3936.6,3936.5,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1760925843483,0.88229,3936.6,3936.5,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1760925843677,1.8220212,3936.6,3936.5,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1760925844385,1.8220212,3936.6,3936.5,9.2314]
["bitfinex-derivatives","ETHF0:USTF0",1760925844386,1.21089,3936.6,3936.5,9.2314]
["bitfinex-derivatives","ETHF0:USTF0",1760925844979,0.45709,3936.6,3936.5,9.8402]
["bitfinex-derivatives","ETHF0:USTF0",1760925845380,1.21089,3936.6,3936.5,9.4563]
["bitfinex-derivatives","ETHF0:USTF0",1760925845877,1.21089,3936.6,3936.5,9.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760925846783,0.00242654,3936.9,3936.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760925846994,0.45948654,3936.9,3936.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760925847284,0.78808654,3936.9,3936.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760925847490,0.00242654,3936.9,3936.8,6.21797]
["bitfinex-derivatives","ETHF0:USTF0",1760925847682,0.00242654,3936.9,3936.8,5.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760925853388,0.00242654,3936.9,3936.8,6.0159]
["bitfinex-derivatives","ETHF0:USTF0",1760925853891,0.77552654,3936.9,3936.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760925854199,0.77552654,3936.9,3936.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760925854200,1.00234,3936.2,3936.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760925854393,1.23024,3936.2,3936.1,7.3512]
["bitfinex-derivatives","ETHF0:USTF0",1760925855605,1.23024,3936.2,3936.1,7.6799]
["bitfinex-derivatives","ETHF0:USTF0",1760925856604,1.23024,3936.2,3936.1,7.3512]
["bitfinex-derivatives","ETHF0:USTF0",1760925858803,1.23024,3936.2,3936.1,7.6716]
["bitfinex-derivatives","ETHF0:USTF0",1760925859006,1.23024,3936.2,3936.1,7.3512]
["bitfinex-derivatives","ETHF0:USTF0",1760925860307,1.23024,3936.2,3936.1,7.6716]
["bitfinex-derivatives","ETHF0:USTF0",1760925861811,0.45714,3936.2,3936.1,7.6716]
["bitfinex-derivatives","ETHF0:USTF0",1760925862010,0.45713,3936.3,3936.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760925864005,0.77043,3936.3,3936.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760925864607,1.20833,3936.3,3936.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760925866617,1.20833,3936.3,3936.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760925868013,0.99443,3936.3,3936.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760925868212,0.45713,3936.3,3936.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760925868412,1.14271,3936.7,3936.1,7.36715]
["bitfinex-derivatives","ETHF0:USTF0",1760925868413,0.45712,3936.4,3936.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760925868620,0.45712,3936.4,3936.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760925868915,0.77042,3936.4,3936.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760925869717,0.45712,3936.4,3936.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760925869913,0.00242654,3936.9,3936.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760925870114,1.21068654,3936.9,3936.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760925870319,0.99678654,3936.9,3936.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760925871118,1.21068654,3936.9,3936.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760925871414,0.89499,3936.6,3936.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1760925871618,1.20829,3936.6,3936.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1760925871817,1.20829,3936.6,3936.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760925872316,1.20829,3936.6,3936.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760925874515,0.7512,3936.2,3936.1,7.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760925874716,0.7512,3936.2,3936.1,7.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760925875626,0.7512,3936.2,3936.1,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1760925876122,0.7512,3936.2,3936.1,7.6756]
["bitfinex-derivatives","ETHF0:USTF0",1760925877420,0.7512,3936.2,3936.1,7.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760925878122,0.7512,3936.2,3936.1,7.6756]
["bitfinex-derivatives","ETHF0:USTF0",1760925878423,0.7512,3936.2,3936.1,7.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760925879514,0.7512,3936.2,3936.1,7.6756]
["bitfinex-derivatives","ETHF0:USTF0",1760925881018,0.7512,3936.2,3936.1,7.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760925882022,0.7512,3936.2,3935.3,1.81268214]
["bitfinex-derivatives","ETHF0:USTF0",1760925882218,0.8819,3935.5,3935.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760925882421,0.8819,3935.5,3935.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760925883320,0.5373,3935.5,3935.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760925884428,0.8819,3935.5,3935.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760925884725,0.8819,3935.5,3935.3,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1760925884726,0.77053,3935.4,3935.3,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1760925884923,1.20843,3935.4,3935.3,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1760925886322,6.20843,3935.4,3935.3,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1760925886522,0.45731,3934.7,3934.6,9.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760925886731,0.68131,3934.7,3934.6,9.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760925886932,0.99461,3934.7,3934.6,9.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760925887131,0.5373,3934.7,3934.6,9.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760925887327,0.45733,3934.6,3934.4,1.81268214]
["bitfinex-derivatives","ETHF0:USTF0",1760925887527,0.1307,3935.0,3934.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760925887734,0.3165,3935.3,3935.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760925887932,0.5294,3935.3,3935.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760925888434,0.7519,3935.3,3935.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760925888634,1.20915,3935.3,3935.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760925890335,1.20915,3935.3,3935.2,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760925892931,1.20915,3935.3,3935.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760925893226,0.2129,3935.0,3934.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760925893434,1.34378,3935.0,3934.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760925895734,1.34378,3935.0,3934.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760925898935,0.98668,3935.0,3934.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1760925899136,0.5294,3935.0,3934.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1760925900143,0.45728,3935.1,3934.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1760925900437,0.98668,3935.1,3935.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1760925900639,1.20918,3935.1,3935.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760925904931,0.57,3935.0,3934.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760925905137,1.20925,3934.4,3934.2,0.0018793]
["bitfinex-derivatives","ETHF0:USTF0",1760925905534,0.5294,3934.4,3934.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760925905738,0.3165,3934.4,3934.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1760925905943,0.7519,3934.9,3934.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760925906142,1.2092,3934.9,3934.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760925907145,0.4354,3934.3,3934.2,0.8827493]
["bitfinex-derivatives","ETHF0:USTF0",1760925907441,0.7519,3934.3,3934.2,0.8827493]
["bitfinex-derivatives","ETHF0:USTF0",1760925907641,0.7519,3934.3,3934.2,1.1942493]
["bitfinex-derivatives","ETHF0:USTF0",1760925908648,0.7519,3934.3,3934.2,0.8827493]
["bitfinex-derivatives","ETHF0:USTF0",1760925909138,1.20926,3934.3,3934.2,0.4253793]
["bitfinex-derivatives","ETHF0:USTF0",1760925909447,1.20926,3934.3,3934.2,0.0018793]
["bitfinex-derivatives","ETHF0:USTF0",1760925914842,6.20926,3934.3,3934.2,0.0018793]
["bitfinex-derivatives","ETHF0:USTF0",1760925915151,0.89173,3933.7,3933.6,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1760925915348,1.21093,3933.7,3933.6,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1760925915535,0.7535,3933.7,3933.6,9.2261]
["bitfinex-derivatives","ETHF0:USTF0",1760925915844,0.7535,3933.7,3933.6,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1760925916042,0.75669165,3933.7,3933.6,9.00574003]
["bitfinex-derivatives","ETHF0:USTF0",1760925917448,0.75669165,3933.7,3933.6,9.22884003]
["bitfinex-derivatives","ETHF0:USTF0",1760925921450,0.75669165,3933.7,3933.6,9.45034003]
["bitfinex-derivatives","ETHF0:USTF0",1760925921748,0.53769165,3933.7,3933.6,9.77334003]
["bitfinex-derivatives","ETHF0:USTF0",1760925921946,0.32239165,3933.7,3933.6,9.77334003]
["bitfinex-derivatives","ETHF0:USTF0",1760925922646,0.74309165,3933.7,3933.6,9.77334003]
["bitfinex-derivatives","ETHF0:USTF0",1760925922846,0.53329165,3933.7,3933.6,9.77334003]
["bitfinex-derivatives","ETHF0:USTF0",1760925923553,0.74309165,3933.7,3933.6,9.77334003]
["bitfinex-derivatives","ETHF0:USTF0",1760925928645,0.74309165,3933.7,3933.6,9.45034003]
["bitfinex-derivatives","ETHF0:USTF0",1760925929350,0.74309165,3933.7,3933.6,9.00574003]
["bitfinex-derivatives","ETHF0:USTF0",1760925930156,0.74309165,3933.7,3933.6,9.22384003]
["bitfinex-derivatives","ETHF0:USTF0",1760925930355,0.74309165,3933.7,3933.6,9.00574003]
["bitfinex-derivatives","ETHF0:USTF0",1760925931457,5.74309165,3933.7,3933.6,0.00274003]
["bitfinex-derivatives","ETHF0:USTF0",1760925935760,0.74309165,3933.7,3933.6,0.22084003]
["bitfinex-derivatives","ETHF0:USTF0",1760925936065,0.74309165,3933.7,3933.6,0.44234003]
["bitfinex-derivatives","ETHF0:USTF0",1760925936660,0.74309165,3933.7,3933.6,0.22084003]
["bitfinex-derivatives","ETHF0:USTF0",1760925939565,0.74309165,3933.7,3933.6,0.00274003]
["bitfinex-derivatives","ETHF0:USTF0",1760925939760,0.74309165,3933.7,3933.6,0.22084003]
["bitfinex-derivatives","ETHF0:USTF0",1760925939955,0.74309165,3933.7,3933.6,0.00274003]
["bitfinex-derivatives","ETHF0:USTF0",1760925940158,0.7424,3932.6,3932.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760925940361,1.19999,3932.3,3932.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760925941168,1.19999,3932.3,3932.2,0.2201528]
["bitfinex-derivatives","ETHF0:USTF0",1760925941463,1.19999,3932.3,3932.2,0.0020528]
["bitfinex-derivatives","ETHF0:USTF0",1760925942671,1.20005,3931.8,3931.7,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1760925943467,1.20011,3931.3,3931.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760925943768,1.20011,3931.3,3931.2,0.0026436]
["bitfinex-derivatives","ETHF0:USTF0",1760925946367,0.2109,3930.3,3930.2,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1760925946566,0.7424,3930.3,3930.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760925947071,0.7424,3930.3,3930.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760925947268,0.3352,3930.1,3929.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1760925947468,0.6477,3930.5,3930.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760925947663,0.65078657,3930.5,3930.4,7.6731]
["bitfinex-derivatives","ETHF0:USTF0",1760925948264,1.53378657,3930.5,3930.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1760925948471,1.53378657,3930.5,3930.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760925948869,0.65078657,3930.5,3930.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760925949068,0.65078657,3930.5,3930.4,5.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760925958271,1.07058657,3930.5,3930.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1760925958478,0.755,3929.6,3929.5,0.00304659]
["bitfinex-derivatives","ETHF0:USTF0",1760925960267,0.3352,3928.9,3927.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1760925960472,0.755,3928.9,3928.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760925960870,0.755,3928.9,3928.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1760925961070,0.3352,3929.2,3929.1,1.20006]
["bitfinex-derivatives","ETHF0:USTF0",1760925961272,0.5474,3929.4,3929.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760925961478,0.755,3929.4,3929.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1760925962384,0.755,3929.4,3929.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760925962879,0.4198,3929.2,3929.1,9.01347986]
["bitfinex-derivatives","ETHF0:USTF0",1760925963080,0.755,3929.2,3929.1,9.01347986]
["bitfinex-derivatives","ETHF0:USTF0",1760925963877,0.755,3929.2,3929.1,9.43887986]
["bitfinex-derivatives","ETHF0:USTF0",1760925964276,0.5474,3929.2,3929.1,9.75557986]
["bitfinex-derivatives","ETHF0:USTF0",1760925964874,0.755,3929.2,3929.1,9.75557986]
["bitfinex-derivatives","ETHF0:USTF0",1760925965079,0.6051,3929.6,3929.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1760925965276,0.6051,3929.6,3929.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1760925965480,0.6051,3929.6,3929.5,5.8162]
["bitfinex-derivatives","ETHF0:USTF0",1760925965784,0.755,3930.3,3930.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1760925965984,0.755,3930.3,3930.2,9.4394]
["bitfinex-derivatives","ETHF0:USTF0",1760925966178,0.755,3930.3,3930.2,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1760925966377,0.755,3930.3,3930.2,9.4394]
["bitfinex-derivatives","ETHF0:USTF0",1760925966578,0.00308657,3930.5,3930.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760925966984,0.88608657,3930.5,3930.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1760925967188,0.88608657,3930.5,3929.8,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1760925967189,0.55088657,3930.5,3929.8,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1760925967378,0.2122,3930.0,3929.9,9.89726]
["bitfinex-derivatives","ETHF0:USTF0",1760925967578,0.55088657,3930.5,3930.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760925967778,0.88608657,3930.5,3930.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760925968179,0.883,3930.0,3929.9,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1760925968679,0.5474,3929.3,3929.2,0.88335]
["bitfinex-derivatives","ETHF0:USTF0",1760925968880,0.2122,3929.5,3929.4,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1760925969079,0.5474,3929.5,3929.4,0.88333]
["bitfinex-derivatives","ETHF0:USTF0",1760925969280,0.5474,3929.5,3929.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1760925970084,0.748,3929.8,3929.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760925970384,0.748,3929.8,3929.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760925971587,0.748,3929.8,3929.7,5.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760925972383,0.46628657,3930.5,3930.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760925972384,0.69328657,3930.5,3930.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760925972779,0.91098657,3930.5,3930.3,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1760925972982,0.7805,3930.4,3930.3,9.2215]
["bitfinex-derivatives","ETHF0:USTF0",1760925973183,0.7805,3930.4,3930.3,9.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760925974288,0.7805,3930.4,3930.3,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1760925974488,0.7805,3930.4,3930.3,9.2215]
["bitfinex-derivatives","ETHF0:USTF0",1760925974788,0.7805,3930.2,3930.1,0.66534]
["bitfinex-derivatives","ETHF0:USTF0",1760925976582,0.00308657,3930.5,3930.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1760925976784,0.00308657,3930.5,3930.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760925977088,0.33888657,3930.5,3930.4,9.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760925977282,0.56588657,3930.5,3930.4,9.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760925977588,0.91838657,3930.5,3930.4,9.2496]
["bitfinex-derivatives","ETHF0:USTF0",1760925977885,0.91838657,3930.5,3930.4,9.798]
["bitfinex-derivatives","ETHF0:USTF0",1760925978086,0.79218657,3930.5,3930.4,9.798]
["bitfinex-derivatives","ETHF0:USTF0",1760925979082,0.56588657,3930.5,3930.4,9.798]
["bitfinex-derivatives","ETHF0:USTF0",1760925979283,0.79218657,3930.5,3930.4,9.4595]
["bitfinex-derivatives","ETHF0:USTF0",1760925979482,0.91838657,3930.5,3930.4,9.4595]
["bitfinex-derivatives","ETHF0:USTF0",1760925980184,0.91838657,3930.5,3930.4,9.798]
["bitfinex-derivatives","ETHF0:USTF0",1760925980681,0.91838657,3930.5,3930.4,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1760925980876,1.35067,3930.0,3929.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760925981082,0.8928,3930.0,3929.9,9.2476]
["bitfinex-derivatives","ETHF0:USTF0",1760925981288,0.8928,3930.0,3929.9,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1760925981690,0.12928657,3930.5,3929.9,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1760925981887,0.12928657,3930.5,3929.9,9.4575]
["bitfinex-derivatives","ETHF0:USTF0",1760925982088,0.5403,3930.0,3929.9,9.4575]
["bitfinex-derivatives","ETHF0:USTF0",1760925982292,0.8928,3930.0,3929.9,9.4575]
["bitfinex-derivatives","ETHF0:USTF0",1760925982589,0.45784,3930.2,3929.9,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1760925982590,0.3189,3930.2,3929.9,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1760925982789,0.45783,3930.3,3929.9,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1760925982991,0.3189,3930.1,3930.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760925983184,0.5403,3930.3,3930.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1760925983390,0.5403,3930.3,3930.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760925984487,0.5403,3930.3,3930.2,1.22384]
["bitfinex-derivatives","ETHF0:USTF0",1760925984689,0.7666,3930.3,3930.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1760925984886,0.3189,3930.3,3930.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760925985290,0.12928657,3930.5,3930.2,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1760925985591,0.00308657,3930.5,3930.4,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1760925985789,0.00308657,3930.5,3930.4,10.25381]
["bitfinex-derivatives","ETHF0:USTF0",1760925986094,0.00308657,3930.5,3930.4,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1760925988092,0.89588657,3930.5,3930.4,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1760925988390,0.00308657,3930.5,3930.4,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1760925989395,0.32198657,3930.5,3930.4,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1760925989690,0.54338657,3930.5,3930.4,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1760925991093,0.00308657,3930.5,3930.4,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1760925995392,0.3189,3931.8,3930.7,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1760925995593,0.2214,3931.3,3931.0,1.82709483]
["bitfinex-derivatives","ETHF0:USTF0",1760925995798,0.1262,3931.5,3931.0,1.82709483]
["bitfinex-derivatives","ETHF0:USTF0",1760925995799,0.7666,3931.2,3931.1,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1760925995995,0.7666,3931.2,3931.1,9.48673]
["bitfinex-derivatives","ETHF0:USTF0",1760925996196,0.76973123,3931.2,3931.1,9.48673]
["bitfinex-derivatives","ETHF0:USTF0",1760925996703,0.00313123,3931.2,3931.1,9.48673]
["bitfinex-derivatives","ETHF0:USTF0",1760925996896,0.76973123,3931.2,3931.1,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1760926002300,0.1262,3930.5,3930.3,1.82709483]
["bitfinex-derivatives","ETHF0:USTF0",1760926002604,0.4451,3930.5,3930.4,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1760926003104,0.4451,3930.5,3930.4,9.48481]
["bitfinex-derivatives","ETHF0:USTF0",1760926003800,0.3189,3930.9,3930.4,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1760926004302,0.1262,3931.0,3930.8,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1760926004604,0.00313123,3931.2,3931.1,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1760926004906,0.32203123,3931.2,3931.1,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1760926005495,0.00313123,3931.2,3931.1,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1760926006401,0.32203123,3931.2,3931.1,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1760926006997,0.00313123,3931.2,3931.1,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1760926009403,0.00313123,3931.2,3931.1,5.45773]
["bitfinex-derivatives","ETHF0:USTF0",1760926009604,0.00313123,3931.2,3931.1,7.28178915]
["bitfinex-derivatives","ETHF0:USTF0",1760926009800,0.31903123,3931.2,3931.1,7.28178915]
["bitfinex-derivatives","ETHF0:USTF0",1760926011007,0.00313123,3931.2,3931.1,7.28178915]
["bitfinex-derivatives","ETHF0:USTF0",1760926016212,0.31903123,3931.2,3931.1,7.28178915]
["bitfinex-derivatives","ETHF0:USTF0",1760926017014,0.00313123,3931.2,3931.1,2.28178915]
["bitfinex-derivatives","ETHF0:USTF0",1760926017214,0.00313123,3931.2,3931.1,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1760926017515,1.2262,3931.5,3931.4,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1760926017719,0.4421,3932.0,3931.9,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1760926018010,0.4421,3932.0,3931.9,9.47264]
["bitfinex-derivatives","ETHF0:USTF0",1760926018509,0.12870419,3932.0,3931.9,9.47445213]
["bitfinex-derivatives","ETHF0:USTF0",1760926018705,0.1262,3932.5,3932.4,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1760926018910,0.6519,3932.5,3932.4,9.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760926019314,0.4421,3932.5,3932.4,9.47258]
["bitfinex-derivatives","ETHF0:USTF0",1760926019520,0.336,3933.0,3932.9,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1760926019814,0.12856529,3933.0,3932.9,9.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760926020318,0.65426529,3933.0,3932.9,9.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760926020517,0.86366529,3933.0,3932.9,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1760926021118,0.3421,3932.5,3932.3,1.82363918]
["bitfinex-derivatives","ETHF0:USTF0",1760926021418,0.5515,3932.0,3931.6,1.82363918]
["bitfinex-derivatives","ETHF0:USTF0",1760926021614,0.5515,3932.0,3931.9,6.79981213]
["bitfinex-derivatives","ETHF0:USTF0",1760926021811,0.8674,3932.0,3931.9,6.79981213]
["bitfinex-derivatives","ETHF0:USTF0",1760926022015,0.3159,3932.4,3932.3,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1760926022207,0.3159,3932.8,3932.7,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1760926022411,0.3159,3932.8,3932.7,9.47355]
["bitfinex-derivatives","ETHF0:USTF0",1760926022820,0.12856529,3933.0,3932.9,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1760926023013,0.00236529,3933.0,3932.9,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1760926025114,0.00236529,3933.0,3932.9,2.28115918]
["bitfinex-derivatives","ETHF0:USTF0",1760926025315,0.00236529,3933.0,3932.9,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1760926025621,0.45056529,3933.0,3932.9,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1760926026512,0.3159,3932.9,3932.7,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1760926026717,0.66036529,3933.0,3932.9,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1760926026912,0.66036529,3933.0,3932.9,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1760926027121,0.86976529,3933.0,3932.9,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1760926028321,6.32727529,3933.0,3932.9,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1760926028523,6.32727529,3933.0,3932.0,1.82363918]
["bitfinex-derivatives","ETHF0:USTF0",1760926028524,0.5257,3932.1,3932.0,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1760926028727,0.5257,3932.1,3932.0,9.47062]
["bitfinex-derivatives","ETHF0:USTF0",1760926029015,0.7351,3932.1,3932.0,9.47062]
["bitfinex-derivatives","ETHF0:USTF0",1760926029216,0.7351,3932.1,3932.0,9.47162]
["bitfinex-derivatives","ETHF0:USTF0",1760926029422,0.7351,3932.1,3932.0,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1760926030209,0.8674,3932.0,3931.9,0.00181213]
["bitfinex-derivatives","ETHF0:USTF0",1760926030622,5.8674,3932.0,3931.9,9.01481213]
["bitfinex-derivatives","ETHF0:USTF0",1760926032122,5.8674,3932.0,3931.9,0.00181213]
["bitfinex-derivatives","ETHF0:USTF0",1760926032420,0.5366,3931.1,3931.0,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1760926032614,0.5366,3931.1,3931.0,3.37774]
["bitfinex-derivatives","ETHF0:USTF0",1760926033318,0.5366,3931.1,3931.0,3.38017391]
["bitfinex-derivatives","ETHF0:USTF0",1760926033717,0.7496,3931.1,3931.0,3.38017391]
["bitfinex-derivatives","ETHF0:USTF0",1760926034220,0.7496,3931.1,3931.0,0.00243391]
["bitfinex-derivatives","ETHF0:USTF0",1760926034424,0.7496,3931.1,3931.0,5.89743391]
["bitfinex-derivatives","ETHF0:USTF0",1760926034726,5.7496,3931.1,3931.0,5.89743391]
["bitfinex-derivatives","ETHF0:USTF0",1760926035314,5.7496,3931.1,3931.0,0.00243391]
["bitfinex-derivatives","ETHF0:USTF0",1760926036923,0.1237,3930.0,3929.9,20.596]
["bitfinex-derivatives","ETHF0:USTF0",1760926037223,1.33116,3930.0,3929.9,29.611]
["bitfinex-derivatives","ETHF0:USTF0",1760926037418,1.33116,3930.0,3929.9,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1760926038023,1.33299526,3930.0,3929.9,9.01756786]
["bitfinex-derivatives","ETHF0:USTF0",1760926038422,0.1355,3929.5,3928.4,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1760926038728,0.6665,3929.0,3928.9,0.90848]
["bitfinex-derivatives","ETHF0:USTF0",1760926038926,0.3099,3929.9,3929.0,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1760926039116,0.00183526,3930.0,3929.9,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1760926039425,0.00183526,3930.0,3929.9,6.87424395]
["bitfinex-derivatives","ETHF0:USTF0",1760926040321,0.88863526,3930.0,3929.9,0.00274395]
["bitfinex-derivatives","ETHF0:USTF0",1760926041731,0.66833526,3930.0,3929.9,0.91111395]
["bitfinex-derivatives","ETHF0:USTF0",1760926041923,0.66833526,3930.0,3929.9,0.45324395]
["bitfinex-derivatives","ETHF0:USTF0",1760926042124,0.00183526,3930.0,3929.9,1.05911395]
["bitfinex-derivatives","ETHF0:USTF0",1760926042420,0.88863526,3930.0,3929.9,0.22974395]
["bitfinex-derivatives","ETHF0:USTF0",1760926042619,0.88863526,3930.0,3929.9,0.00274395]
["bitfinex-derivatives","ETHF0:USTF0",1760926042823,0.44723526,3930.0,3929.9,2.77224395]
["bitfinex-derivatives","ETHF0:USTF0",1760926043029,0.00183526,3930.0,3929.9,2.77224395]
["bitfinex-derivatives","ETHF0:USTF0",1760926046640,0.5825,3930.2,3930.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1760926047032,1.1135,3930.2,3930.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1760926047339,1.3338,3930.2,3930.1,9.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760926047633,5.89501891,3930.2,3929.9,0.00274395]
["bitfinex-derivatives","ETHF0:USTF0",1760926047844,0.3099,3928.7,3928.5,1.82363918]
["bitfinex-derivatives","ETHF0:USTF0",1760926048041,0.1355,3928.5,3927.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1760926048338,0.1355,3928.5,3927.7,8.738]
["bitfinex-derivatives","ETHF0:USTF0",1760926048339,0.3099,3928.7,3928.1,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1760926048744,0.3099,3928.7,3928.1,0.28611731]
["bitfinex-derivatives","ETHF0:USTF0",1760926048945,0.3099,3928.6,3928.5,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1760926049138,0.3099,3928.9,3928.5,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1760926049733,0.3099,3928.8,3928.5,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1760926049940,0.1355,3929.0,3928.5,9.3485]
["bitfinex-derivatives","ETHF0:USTF0",1760926050534,0.3099,3928.9,3928.6,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1760926050936,0.3099,3928.9,3928.6,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1760926051138,0.1355,3929.0,3928.6,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1760926051331,0.1355,3929.0,3928.7,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1760926051535,0.3099,3928.9,3928.7,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1760926052135,0.3099,3928.9,3928.8,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1760926052337,0.1355,3929.0,3928.6,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1760926052536,0.3099,3928.9,3928.6,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1760926052745,0.1355,3929.0,3928.6,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1760926053043,0.45794,3929.4,3928.5,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1760926053044,0.3099,3929.4,3928.8,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1760926053344,0.1355,3929.5,3929.0,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1760926053535,0.3099,3929.4,3929.0,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1760926053742,0.3099,3929.4,3929.1,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1760926054042,0.3099,3929.4,3929.2,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1760926054242,0.3099,3929.4,3929.2,9.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760926054644,0.3099,3929.4,3929.3,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1760926054940,0.3099,3929.4,3929.2,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1760926055246,0.3099,3929.4,3929.3,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1760926055740,0.3099,3929.9,3929.4,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1760926055936,0.1355,3930.0,3929.4,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1760926056138,0.3099,3929.4,3929.2,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1760926056345,0.59348,3929.0,3928.2,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1760926056551,0.3099,3928.9,3928.7,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1760926056948,0.59348,3929.0,3928.7,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1760926057150,0.3099,3928.8,3928.7,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1760926059355,0.7513,3928.8,3928.7,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1760926060148,0.7513,3928.8,3928.1,0.00261731]
["bitfinex-derivatives","ETHF0:USTF0",1760926060149,0.1355,3928.5,3928.1,0.00261731]
["bitfinex-derivatives","ETHF0:USTF0",1760926060346,0.7513,3928.2,3928.1,0.00261731]
["bitfinex-derivatives","ETHF0:USTF0",1760926061050,0.7513,3928.2,3928.1,0.22961731]
["bitfinex-derivatives","ETHF0:USTF0",1760926061255,0.3099,3928.2,3928.1,0.73661731]
["bitfinex-derivatives","ETHF0:USTF0",1760926062156,0.531,3928.2,3928.1,0.45311731]
["bitfinex-derivatives","ETHF0:USTF0",1760926062854,0.7513,3928.2,3928.1,0.45311731]
["bitfinex-derivatives","ETHF0:USTF0",1760926064057,0.7513,3928.2,3928.1,0.22961731]
["bitfinex-derivatives","ETHF0:USTF0",1760926065156,0.531,3928.2,3928.1,0.91119731]
["bitfinex-derivatives","ETHF0:USTF0",1760926065760,0.531,3928.2,3928.1,1.19469731]
["bitfinex-derivatives","ETHF0:USTF0",1760926066057,0.3099,3928.2,3928.1,1.19469731]
["bitfinex-derivatives","ETHF0:USTF0",1760926066261,0.3099,3928.2,3928.1,0.91119731]
["bitfinex-derivatives","ETHF0:USTF0",1760926066262,0.531,3928.2,3928.1,0.91119731]
["bitfinex-derivatives","ETHF0:USTF0",1760926066461,0.531,3928.2,3928.1,0.45311731]
["bitfinex-derivatives","ETHF0:USTF0",1760926066856,0.531,3928.2,3928.1,0.91119731]
["bitfinex-derivatives","ETHF0:USTF0",1760926067956,0.1355,3929.0,3928.1,0.73671731]
["bitfinex-derivatives","ETHF0:USTF0",1760926068156,0.5472,3928.7,3928.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1760926068463,0.4382,3928.7,3928.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1760926068761,0.45799,3928.9,3928.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1760926069065,0.7669,3928.6,3928.5,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760926069561,0.7669,3928.6,3928.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1760926069562,0.45822,3926.9,3926.8,0.61704192]
["bitfinex-derivatives","ETHF0:USTF0",1760926069761,0.1345,3927.5,3925.4,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1760926070064,0.45827,3926.6,3926.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1760926070560,0.45827,3926.6,3926.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1760926070561,0.4583,3926.3,3926.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1760926070752,0.00309592,3926.6,3926.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1760926070753,0.45831,3926.1,3926.0,0.1387665]
["bitfinex-derivatives","ETHF0:USTF0",1760926071152,5.0,3926.1,3925.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1760926071351,0.45829,3926.3,3925.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1760926071555,0.45829,3926.3,3926.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1760926071762,0.00309592,3926.6,3926.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760926071958,0.00309592,3926.6,3926.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760926072164,0.00309592,3926.6,3926.5,0.45477763]
["bitfinex-derivatives","ETHF0:USTF0",1760926072460,0.46134592,3926.6,3926.5,0.45477763]
["bitfinex-derivatives","ETHF0:USTF0",1760926072964,0.00309592,3926.6,3926.5,0.45477763]
["bitfinex-derivatives","ETHF0:USTF0",1760926074358,0.00309592,3926.6,3926.5,0.70937763]
["bitfinex-derivatives","ETHF0:USTF0",1760926076764,0.45813,3927.7,3927.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760926076969,0.45813,3927.7,3927.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1760926077668,0.45813,3927.7,3926.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1760926077669,0.45833,3926.0,3924.9,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1760926077964,0.89785957,3926.9,3925.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1760926078171,0.45824,3926.7,3926.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760926078563,0.46144707,3926.7,3926.5,0.45387833]
["bitfinex-derivatives","ETHF0:USTF0",1760926078763,0.46144707,3926.7,3926.5,0.13867833]
["bitfinex-derivatives","ETHF0:USTF0",1760926078964,0.46144707,3926.7,3926.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760926079569,5.46144707,3926.7,3926.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760926079770,6.08416134,3926.7,3926.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760926080363,1.08416134,3926.7,3926.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760926080559,0.46144707,3926.7,3926.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760926082675,1.08354261,3926.7,3926.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760926083068,0.46144707,3926.7,3926.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760926084068,0.46144707,3926.7,3926.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760926084069,0.45829,3926.3,3926.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760926085172,0.45829,3926.3,3925.1,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1760926085173,0.45842,3925.2,3925.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760926085372,0.45842,3925.2,3925.1,0.31706508]
["bitfinex-derivatives","ETHF0:USTF0",1760926085569,1.23002,3925.2,3925.1,0.31706508]
["bitfinex-derivatives","ETHF0:USTF0",1760926086665,1.23002,3925.2,3925.1,0.00186508]
["bitfinex-derivatives","ETHF0:USTF0",1760926086869,1.23002,3925.2,3925.1,0.31706508]
["bitfinex-derivatives","ETHF0:USTF0",1760926088470,1.23002,3925.2,3925.1,0.00186508]
["bitfinex-derivatives","ETHF0:USTF0",1760926088674,1.23002,3925.2,3924.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1760926088675,5.97723107,3925.2,3923.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760926088872,1.14612,3925.0,3923.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760926089074,0.62187525,3924.9,3924.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1760926089371,0.45852,3924.4,3924.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760926089773,0.45852,3924.4,3924.3,0.31704568]
["bitfinex-derivatives","ETHF0:USTF0",1760926090173,0.45849,3924.6,3924.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1760926090374,0.45849,3924.6,3924.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760926090574,0.45846,3924.9,3924.5,0.25459999]
["bitfinex-derivatives","ETHF0:USTF0",1760926090770,0.45848,3924.7,3924.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760926090974,1.08030525,3925.1,3925.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760926091578,0.45843,3925.1,3925.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760926092571,0.7716,3925.2,3925.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760926092770,0.7716,3925.2,3925.1,0.11829999]
["bitfinex-derivatives","ETHF0:USTF0",1760926093076,0.7716,3925.2,3925.1,0.43969999]
["bitfinex-derivatives","ETHF0:USTF0",1760926094576,0.7716,3925.2,3925.1,0.89812999]
["bitfinex-derivatives","ETHF0:USTF0",1760926094774,0.7716,3925.2,3925.1,5.89812999]
["bitfinex-derivatives","ETHF0:USTF0",1760926094967,0.45834,3925.9,3925.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760926095168,1.08325828,3926.5,3926.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760926095380,0.46145707,3926.7,3926.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760926095577,0.00320707,3926.7,3926.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760926095773,0.00320707,3926.7,3926.6,0.11829999]
["bitfinex-derivatives","ETHF0:USTF0",1760926096073,0.00320707,3926.7,3926.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760926096876,0.00320707,3926.7,3926.6,0.43969999]
["bitfinex-derivatives","ETHF0:USTF0",1760926097778,0.89785957,3927.9,3927.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760926097977,0.89785957,3928.0,3927.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760926098275,0.45813,3927.7,3927.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760926098878,0.4610647,3927.7,3927.6,0.31520818]
["bitfinex-derivatives","ETHF0:USTF0",1760926099683,0.4610647,3927.7,3927.6,0.43350817]
["bitfinex-derivatives","ETHF0:USTF0",1760926100181,0.0029347,3927.7,3927.6,0.43350817]
["bitfinex-derivatives","ETHF0:USTF0",1760926100381,0.0029347,3927.7,3927.6,5.43350817]
["bitfinex-derivatives","ETHF0:USTF0",1760926101874,0.45802,3928.6,3928.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760926102078,0.45802,3928.6,3928.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760926102379,0.45802,3928.6,3928.5,0.56559999]
["bitfinex-derivatives","ETHF0:USTF0",1760926102685,0.45795,3929.2,3929.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760926102888,0.46022609,3929.2,3929.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760926104586,0.46022609,3929.2,3928.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760926104587,0.45808,3928.1,3928.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760926105081,0.45808,3928.1,3928.0,0.25329999]
["bitfinex-derivatives","ETHF0:USTF0",1760926105477,0.45805,3928.4,3928.0,0.71138999]
["bitfinex-derivatives","ETHF0:USTF0",1760926105682,0.00227609,3929.2,3928.1,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1760926105683,0.45803,3928.6,3928.1,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1760926105878,0.45803,3928.6,3928.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760926106185,0.45801,3928.7,3928.5,0.25329999]
["bitfinex-derivatives","ETHF0:USTF0",1760926106478,0.45801,3928.7,3928.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760926106682,0.45801,3928.7,3928.6,0.43059999]
["bitfinex-derivatives","ETHF0:USTF0",1760926107479,0.45801,3928.7,3928.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760926107681,0.45808,3928.1,3928.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760926107883,0.45808,3928.1,3928.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760926108283,0.45808,3928.1,3928.0,0.11829999]
["bitfinex-derivatives","ETHF0:USTF0",1760926108484,0.76258,3928.1,3928.0,0.11829999]
["bitfinex-derivatives","ETHF0:USTF0",1760926108787,0.45811,3927.8,3927.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760926108981,0.45811,3927.8,3927.6,0.00290818]
["bitfinex-derivatives","ETHF0:USTF0",1760926109186,0.76261,3927.8,3927.6,0.00290818]
["bitfinex-derivatives","ETHF0:USTF0",1760926109485,0.3045,3927.7,3927.6,0.00290818]
["bitfinex-derivatives","ETHF0:USTF0",1760926110378,0.4582,3927.1,3926.3,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1760926110678,0.76272,3926.9,3926.8,0.11829999]
["bitfinex-derivatives","ETHF0:USTF0",1760926110882,0.45822,3926.9,3926.8,0.43059999]
["bitfinex-derivatives","ETHF0:USTF0",1760926111484,0.45822,3926.9,3926.8,0.43304237]
["bitfinex-derivatives","ETHF0:USTF0",1760926113082,0.45822,3926.9,3926.8,0.31474238]
["bitfinex-derivatives","ETHF0:USTF0",1760926113686,0.76272,3926.9,3926.8,0.00244238]
["bitfinex-derivatives","ETHF0:USTF0",1760926113986,0.45822,3926.9,3926.8,0.31474238]
["bitfinex-derivatives","ETHF0:USTF0",1760926114185,0.76272,3926.9,3926.8,0.00244238]
["bitfinex-derivatives","ETHF0:USTF0",1760926114782,0.45822,3927.0,3926.8,0.43304237]
["bitfinex-derivatives","ETHF0:USTF0",1760926114988,0.45822,3927.0,3926.9,0.43059999]
["bitfinex-derivatives","ETHF0:USTF0",1760926115388,0.3045,3927.7,3927.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760926115690,0.45818,3927.3,3927.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760926115892,0.3045,3927.7,3927.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760926116186,0.45818,3927.2,3927.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760926116679,0.45818,3927.2,3927.1,0.43059999]
["bitfinex-derivatives","ETHF0:USTF0",1760926118184,0.3045,3928.1,3927.1,0.57649999]
["bitfinex-derivatives","ETHF0:USTF0",1760926118384,0.45811,3927.8,3927.6,0.11829999]
["bitfinex-derivatives","ETHF0:USTF0",1760926118591,0.45811,3927.8,3927.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760926120392,0.45811,3927.8,3927.7,0.43059999]
["bitfinex-derivatives","ETHF0:USTF0",1760926121387,0.45811,3927.8,3925.7,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1760926121388,22.90723,3927.6,3924.9,1.81497105]
["bitfinex-derivatives","ETHF0:USTF0",1760926121593,22.90723,3927.6,3923.9,2.27552617]
["bitfinex-derivatives","ETHF0:USTF0",1760926121594,0.1317,3925.0,3923.9,2.27552617]
["bitfinex-derivatives","ETHF0:USTF0",1760926121787,0.45857,3924.0,3923.0,0.58047]
["bitfinex-derivatives","ETHF0:USTF0",1760926121988,0.79475,3924.1,3923.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1760926122292,0.45857,3923.9,3923.2,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1760926122483,0.00183463,3923.9,3923.2,0.00284093]
["bitfinex-derivatives","ETHF0:USTF0",1760926122690,0.46041463,3923.9,3923.3,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1760926123393,0.46041463,3923.9,3923.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760926123596,0.46041463,3923.9,3923.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760926123892,0.46041463,3923.9,3923.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760926124090,0.46041463,3923.9,3923.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1760926124292,0.46041463,3923.9,3923.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760926124493,0.00183463,3923.9,3923.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760926124788,0.00183463,3923.9,3923.6,5.4586]
["bitfinex-derivatives","ETHF0:USTF0",1760926124789,0.00183463,3923.9,3923.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1760926124989,0.00183463,3923.9,3923.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760926125692,0.00183463,3923.9,3923.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760926125991,0.00183463,3923.9,3923.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1760926126197,0.00183463,3923.9,3923.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760926126591,0.00183463,3923.9,3923.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1760926126592,0.00183463,3923.9,3923.8,5.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760926126792,0.00183463,3923.9,3923.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760926126998,0.62815328,3925.1,3924.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760926127298,0.45845,3924.9,3924.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760926127485,0.45845,3924.9,3924.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1760926127689,1.08658328,3925.1,3924.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1760926127999,1.08964024,3925.1,3924.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760926128294,0.3294,3925.0,3924.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760926128496,0.3294,3925.0,3924.3,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1760926128497,0.45848,3924.7,3924.3,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1760926128799,0.45848,3924.7,3924.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760926129393,0.7879,3924.5,3924.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760926129601,0.4585,3924.5,3924.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760926130398,0.7879,3924.5,3924.3,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1760926130600,0.3294,3924.4,3924.3,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1760926133399,0.5904,3924.5,3924.3,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1760926133400,0.7879,3924.5,3924.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760926133602,0.4585,3924.6,3924.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760926133801,0.4585,3924.6,3924.3,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1760926134003,0.78787,3924.9,3924.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760926134205,0.45847,3924.9,3924.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1760926134509,0.45847,3924.9,3924.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760926134802,0.45846,3924.9,3924.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760926135008,0.45847,3924.8,3924.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760926135705,0.45847,3924.8,3924.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1760926136103,0.45847,3924.8,3924.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760926136907,0.45847,3924.8,3924.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1760926137107,0.45847,3924.8,3924.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760926137300,0.45848,3924.7,3924.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760926141305,0.4585,3924.6,3924.3,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1760926141611,0.3294,3924.5,3924.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760926142109,0.3294,3924.8,3924.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760926142309,0.45846,3924.9,3924.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1760926142504,0.3294,3924.7,3924.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760926142902,0.1319,3925.0,3924.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760926143210,0.63121024,3925.1,3924.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760926143507,0.63121024,3925.1,3925.0,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1760926145298,0.96061024,3925.1,3925.0,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1760926146502,0.96061024,3925.1,3925.0,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1760926147307,0.63121024,3925.1,3925.0,9.6818]
["bitfinex-derivatives","ETHF0:USTF0",1760926148309,0.63121024,3925.1,3925.0,14.6818]
["bitfinex-derivatives","ETHF0:USTF0",1760926149814,0.3294,3926.0,3925.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760926150016,0.3294,3926.4,3925.6,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1760926150210,0.45832,3926.1,3925.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760926150604,0.78772,3926.1,3925.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760926150813,0.78995402,3926.1,3925.7,9.68336]
["bitfinex-derivatives","ETHF0:USTF0",1760926151018,0.78995402,3926.1,3925.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760926151617,0.78995402,3926.1,3925.7,9.68336]
["bitfinex-derivatives","ETHF0:USTF0",1760926151809,0.78995402,3926.1,3926.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760926152008,0.78995402,3926.1,3926.0,0.7595988]
["bitfinex-derivatives","ETHF0:USTF0",1760926152309,1.00855402,3926.1,3926.0,0.7595988]
["bitfinex-derivatives","ETHF0:USTF0",1760926153917,0.67965402,3926.1,3926.0,0.7595988]
["bitfinex-derivatives","ETHF0:USTF0",1760926154117,0.46055402,3926.1,3926.0,0.7595988]
["bitfinex-derivatives","ETHF0:USTF0",1760926154719,0.00223402,3926.1,3926.0,0.7595988]
["bitfinex-derivatives","ETHF0:USTF0",1760926159120,0.00223402,3926.1,3926.0,0.8811988]
["bitfinex-derivatives","ETHF0:USTF0",1760926160217,0.45825,3926.7,3926.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760926160420,1.23795,3926.7,3926.6,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1760926160919,0.1319,3927.5,3926.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760926160920,0.3384,3927.1,3926.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760926161122,1.23787,3927.3,3927.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760926161321,1.23787,3927.3,3927.2,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1760926161520,1.23982514,3927.3,3927.2,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1760926162225,1.23982514,3927.3,3927.2,9.9617]
["bitfinex-derivatives","ETHF0:USTF0",1760926163619,0.56635514,3927.3,3927.2,9.9617]
["bitfinex-derivatives","ETHF0:USTF0",1760926164023,0.00195514,3927.3,3927.2,9.9617]
["bitfinex-derivatives","ETHF0:USTF0",1760926167622,0.1247,3926.5,3925.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1760926167824,1.23801,3926.1,3926.0,0.0028988]
["bitfinex-derivatives","ETHF0:USTF0",1760926168323,0.45842,3925.2,3924.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760926168522,0.79682,3925.2,3924.8,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1760926168723,0.7968,3925.4,3924.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760926168925,0.45842,3925.3,3924.8,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1760926169220,0.79682,3925.3,3924.8,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1760926169727,0.79679,3925.5,3925.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1760926170118,0.45841,3925.4,3925.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1760926170322,0.79685,3925.0,3924.8,9.21198505]
["bitfinex-derivatives","ETHF0:USTF0",1760926170626,0.3384,3924.9,3924.8,9.21198505]
["bitfinex-derivatives","ETHF0:USTF0",1760926171127,0.3384,3924.9,3924.8,9.54148505]
["bitfinex-derivatives","ETHF0:USTF0",1760926172031,0.79684,3925.0,3924.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760926173128,0.3384,3924.9,3924.8,9.21198505]
["bitfinex-derivatives","ETHF0:USTF0",1760926174330,0.7797,3924.9,3924.8,9.42448505]
["bitfinex-derivatives","ETHF0:USTF0",1760926175234,0.7797,3924.9,3924.8,9.21198505]
["bitfinex-derivatives","ETHF0:USTF0",1760926175529,0.7797,3924.9,3924.8,9.42448505]
["bitfinex-derivatives","ETHF0:USTF0",1760926176233,0.7797,3924.9,3924.8,9.97568505]
["bitfinex-derivatives","ETHF0:USTF0",1760926178136,0.7797,3924.9,3924.8,9.64618505]
["bitfinex-derivatives","ETHF0:USTF0",1760926178437,0.7797,3924.9,3924.8,9.21198505]
["bitfinex-derivatives","ETHF0:USTF0",1760926178934,5.7797,3924.9,3924.8,9.21198505]
["bitfinex-derivatives","ETHF0:USTF0",1760926179134,5.7797,3924.9,3924.8,0.00198505]
["bitfinex-derivatives","ETHF0:USTF0",1760926179331,0.45854,3924.2,3923.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760926179534,0.45854,3924.2,3924.1,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1760926179535,1.02294,3924.2,3924.1,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1760926179737,1.02294,3924.2,3924.1,9.9637]
["bitfinex-derivatives","ETHF0:USTF0",1760926179738,0.5644,3924.2,3924.1,9.9637]
["bitfinex-derivatives","ETHF0:USTF0",1760926180436,0.56677623,3924.2,3924.1,9.96577884]
["bitfinex-derivatives","ETHF0:USTF0",1760926181038,0.00237623,3924.2,3924.1,9.96577884]
["bitfinex-derivatives","ETHF0:USTF0",1760926182036,0.78207623,3924.2,3924.1,9.20207884]
["bitfinex-derivatives","ETHF0:USTF0",1760926182429,0.00237623,3924.2,3924.1,9.96577884]
["bitfinex-derivatives","ETHF0:USTF0",1760926190640,0.45845,3925.0,3924.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760926190840,0.45845,3925.0,3924.9,9.9612]
["bitfinex-derivatives","ETHF0:USTF0",1760926191542,0.46028402,3925.0,3924.9,9.9612]
["bitfinex-derivatives","ETHF0:USTF0",1760926192133,0.00183402,3925.0,3924.9,10.41965]
["bitfinex-derivatives","ETHF0:USTF0",1760926192339,0.00183402,3925.0,3924.9,9.9612]
["bitfinex-derivatives","ETHF0:USTF0",1760926196241,0.45836,3925.7,3925.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1760926196441,0.45834,3925.9,3925.6,9.6084]
["bitfinex-derivatives","ETHF0:USTF0",1760926196748,1.02654,3925.9,3925.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760926197141,0.1247,3926.5,3925.6,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1760926197142,0.68492,3926.1,3926.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760926197346,1.0291405,3926.1,3926.0,9.9502]
["bitfinex-derivatives","ETHF0:USTF0",1760926197645,1.91163382,3926.1,3926.0,9.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760926198037,1.13463382,3926.1,3926.0,9.9502]
["bitfinex-derivatives","ETHF0:USTF0",1760926198245,1.2379405,3926.1,3926.0,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1760926198445,1.91163382,3926.1,3926.0,9.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760926199441,1.91163382,3926.1,3925.5,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1760926199442,0.4354,3925.6,3925.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760926199749,0.777,3925.6,3925.5,9.3943]
["bitfinex-derivatives","ETHF0:USTF0",1760926200242,1.23537,3925.6,3925.5,9.3943]
["bitfinex-derivatives","ETHF0:USTF0",1760926200449,1.23537,3925.6,3925.5,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1760926200750,6.23537,3925.6,3925.5,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1760926201043,0.5682,3924.9,3924.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760926201244,1.2354,3925.4,3925.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760926201439,0.68505,3924.9,3924.8,9.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760926201650,1.23545,3924.9,3924.8,9.6124]
["bitfinex-derivatives","ETHF0:USTF0",1760926201850,0.45845,3924.9,3924.8,9.9532]
["bitfinex-derivatives","ETHF0:USTF0",1760926202549,0.45843,3925.1,3924.8,9.9532]
["bitfinex-derivatives","ETHF0:USTF0",1760926202852,0.45843,3925.1,3925.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760926203346,0.68505,3924.9,3924.8,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1760926203646,1.23554,3924.2,3924.1,0.21237884]
["bitfinex-derivatives","ETHF0:USTF0",1760926203857,1.23554,3924.2,3924.1,9.39537884]
["bitfinex-derivatives","ETHF0:USTF0",1760926204349,1.23554,3924.2,3924.1,9.95727884]
["bitfinex-derivatives","ETHF0:USTF0",1760926204550,0.80012,3924.4,3924.1,9.61647884]
["bitfinex-derivatives","ETHF0:USTF0",1760926204749,0.3416,3924.4,3924.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760926204944,1.02667,3924.8,3924.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760926205248,1.02667,3924.8,3924.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760926205553,0.1354,3925.5,3924.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760926205554,0.45846,3924.9,3924.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760926205746,0.45846,3924.9,3924.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760926205952,0.45848,3924.7,3924.6,9.5238]
["bitfinex-derivatives","ETHF0:USTF0",1760926206248,1.02668,3924.7,3924.6,9.9532]
["bitfinex-derivatives","ETHF0:USTF0",1760926206450,1.23548,3924.7,3924.6,9.9532]
["bitfinex-derivatives","ETHF0:USTF0",1760926206649,1.23548,3924.7,3924.6,9.6124]
["bitfinex-derivatives","ETHF0:USTF0",1760926207244,1.23548,3924.7,3924.6,9.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760926207652,1.23548,3924.7,3924.6,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1760926207843,1.23548,3924.7,3924.6,9.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760926208048,0.45848,3924.7,3924.6,9.9532]
["bitfinex-derivatives","ETHF0:USTF0",1760926208247,1.23548,3924.7,3924.6,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1760926208852,6.90932653,3924.7,3924.6,9.01872412]
["bitfinex-derivatives","ETHF0:USTF0",1760926209048,1.90932653,3924.7,3924.6,9.65082073]
["bitfinex-derivatives","ETHF0:USTF0",1760926209241,6.90932653,3924.7,3924.6,8.87862073]
["bitfinex-derivatives","ETHF0:USTF0",1760926210052,6.23548,3924.7,3924.6,8.87862073]
["bitfinex-derivatives","ETHF0:USTF0",1760926210252,6.90926217,3924.7,3924.6,8.87862073]
["bitfinex-derivatives","ETHF0:USTF0",1760926210447,1.90926217,3924.7,3924.6,9.08892073]
["bitfinex-derivatives","ETHF0:USTF0",1760926211151,1.90926217,3924.7,3924.6,9.65082073]
["bitfinex-derivatives","ETHF0:USTF0",1760926211358,1.90910157,3924.7,3924.6,9.65082073]
["bitfinex-derivatives","ETHF0:USTF0",1760926211550,1.23548,3924.7,3924.6,9.65082073]
["bitfinex-derivatives","ETHF0:USTF0",1760926211748,1.90914429,3924.7,3924.6,9.65082073]
["bitfinex-derivatives","ETHF0:USTF0",1760926212253,0.4354,3925.2,3925.1,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760926212448,0.5682,3925.2,3925.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760926212649,1.02662,3925.2,3925.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760926212954,0.68502,3925.2,3925.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760926213155,0.68502,3925.2,3925.1,9.9622]
["bitfinex-derivatives","ETHF0:USTF0",1760926213354,0.45842,3925.2,3925.1,9.9622]
["bitfinex-derivatives","ETHF0:USTF0",1760926214849,0.45841,3925.3,3925.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760926215452,1.00961,3925.3,3925.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760926215854,0.45839,3925.5,3925.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760926216054,0.4584,3925.4,3925.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760926216251,0.4584,3925.4,3925.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760926217549,0.9986,3925.4,3925.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760926217754,0.9986,3925.4,3925.1,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1760926217755,0.45842,3925.2,3925.1,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1760926217950,1.19492,3925.2,3925.1,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1760926218658,1.86657722,3925.2,3925.1,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1760926222056,1.19499,3924.6,3924.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760926222358,1.19499,3924.6,3924.5,9.3915]
["bitfinex-derivatives","ETHF0:USTF0",1760926222663,6.19499,3924.6,3924.5,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1760926224562,0.98014,3924.2,3924.1,0.75597884]
["bitfinex-derivatives","ETHF0:USTF0",1760926225266,1.19504,3924.2,3924.1,0.43017884]
["bitfinex-derivatives","ETHF0:USTF0",1760926225665,0.66824,3924.2,3924.1,0.75597884]
["bitfinex-derivatives","ETHF0:USTF0",1760926226572,0.98014,3924.2,3924.1,0.75597884]
["bitfinex-derivatives","ETHF0:USTF0",1760926226874,0.45854,3924.2,3924.1,0.75597884]
["bitfinex-derivatives","ETHF0:USTF0",1760926227273,0.5216,3924.8,3924.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760926228268,0.45847,3924.8,3924.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760926228772,0.3119,3925.1,3924.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760926229068,0.45844,3925.1,3925.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1760926230272,0.45841,3925.3,3925.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760926230575,0.67130131,3925.4,3925.2,9.9189]
["bitfinex-derivatives","ETHF0:USTF0",1760926230974,1.3229,3925.5,3925.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760926231173,1.43308073,3925.5,3925.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760926231372,0.45836,3925.7,3925.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760926231574,0.45836,3925.7,3925.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760926232971,0.97996,3925.7,3925.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760926233978,1.235,3926.0,3925.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760926234170,1.13031546,3925.9,3925.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760926234381,1.65191546,3925.9,3925.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760926235177,1.19357546,3925.9,3925.8,9.9129]
["bitfinex-derivatives","ETHF0:USTF0",1760926235477,0.5216,3925.9,3925.8,9.9129]
["bitfinex-derivatives","ETHF0:USTF0",1760926236381,0.1268,3925.0,3924.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1760926236677,1.32175,3925.0,3924.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1760926237473,0.5216,3925.0,3924.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760926237880,0.98004,3925.0,3924.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760926238282,0.45842,3925.2,3924.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760926238575,0.77034,3925.1,3925.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760926238776,0.77031,3925.3,3925.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760926238975,0.3119,3925.5,3925.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760926239175,0.7365,3925.6,3925.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1760926239380,1.1949,3925.4,3925.3,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1760926239681,0.5216,3924.7,3924.6,6.9119]
["bitfinex-derivatives","ETHF0:USTF0",1760926239870,0.1268,3925.5,3924.6,6.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760926240073,1.1949,3925.4,3925.3,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1760926240884,0.66813,3925.2,3925.1,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760926241080,0.98003,3925.2,3925.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760926243083,1.19493,3925.2,3925.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760926243783,1.19493,3925.2,3925.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760926244484,0.7365,3925.2,3925.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760926245273,0.1268,3925.5,3925.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760926245476,0.5216,3925.5,3925.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760926246879,0.7365,3925.5,3925.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760926247776,0.7365,3925.5,3925.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760926247982,0.8615,3925.5,3925.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760926248587,0.7365,3925.5,3925.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760926248783,0.5493,3925.5,3925.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760926248983,0.761,3925.5,3925.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760926249384,0.886,3925.5,3925.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760926250181,0.5493,3925.5,3925.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760926251084,0.2097,3925.5,3925.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760926251290,0.2097,3925.5,3925.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1760926251291,1.21995,3925.8,3925.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760926251492,1.89257183,3925.8,3925.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760926251788,1.89257183,3925.8,3925.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760926252382,1.21995,3925.8,3925.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760926252588,1.21995,3925.8,3925.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760926252993,1.72103,3926.0,3925.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760926253292,0.6726841,3925.9,3925.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760926253492,1.2225841,3925.9,3925.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760926253993,1.4342841,3925.9,3925.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760926255787,1.4342841,3925.9,3925.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760926256496,1.4342841,3925.9,3925.8,1.23075]
["bitfinex-derivatives","ETHF0:USTF0",1760926257187,0.8866,3925.5,3925.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760926257490,0.2103,3924.8,3924.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760926257685,0.5499,3924.8,3924.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760926258492,0.5499,3924.8,3924.7,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1760926258694,0.2103,3925.2,3925.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760926258893,0.5499,3925.2,3925.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760926259193,0.5499,3925.4,3925.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760926259390,0.7616,3925.4,3925.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760926259995,0.7616,3925.4,3925.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760926260490,0.422,3924.8,3924.7,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1760926260796,0.7616,3924.8,3924.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760926260997,0.7616,3924.8,3924.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760926261396,0.7616,3924.8,3924.6,6.61649]
["bitfinex-derivatives","ETHF0:USTF0",1760926261595,0.3396,3924.7,3924.6,6.61649]
["bitfinex-derivatives","ETHF0:USTF0",1760926261796,0.7616,3924.7,3924.6,6.83959]
["bitfinex-derivatives","ETHF0:USTF0",1760926262593,0.7616,3924.7,3924.6,7.06579]
["bitfinex-derivatives","ETHF0:USTF0",1760926263191,0.7616,3924.7,3924.6,6.6073]
["bitfinex-derivatives","ETHF0:USTF0",1760926263391,0.5499,3924.9,3924.8,0.90776]
["bitfinex-derivatives","ETHF0:USTF0",1760926263596,0.7616,3924.9,3924.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760926264592,0.7616,3924.9,3924.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760926265499,0.45846,3924.8,3924.6,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1760926265698,1.22006,3924.8,3924.6,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1760926265998,0.7616,3924.7,3924.6,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1760926266497,0.7616,3924.7,3924.6,6.3811]
["bitfinex-derivatives","ETHF0:USTF0",1760926266692,0.8866,3925.0,3924.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760926266997,0.8866,3925.0,3924.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760926266998,1.56039006,3925.0,3924.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760926267187,1.56039006,3925.0,3924.6,6.4811]
["bitfinex-derivatives","ETHF0:USTF0",1760926267188,1.13839006,3925.0,3924.6,6.4811]
["bitfinex-derivatives","ETHF0:USTF0",1760926267386,1.13839006,3925.0,3924.6,6.6073]
["bitfinex-derivatives","ETHF0:USTF0",1760926267387,0.7616,3924.7,3924.6,6.6073]
["bitfinex-derivatives","ETHF0:USTF0",1760926270794,0.7616,3924.7,3924.6,6.9304]
["bitfinex-derivatives","ETHF0:USTF0",1760926272588,0.7616,3924.7,3924.6,6.3811]
["bitfinex-derivatives","ETHF0:USTF0",1760926272992,0.7616,3924.7,3924.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760926273188,1.23983,3924.2,3923.7,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760926273490,1.23983,3924.2,3923.7,9.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760926273692,1.91314095,3924.2,3923.7,9.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760926274101,1.91314095,3924.2,3923.7,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1760926274497,6.91314095,3924.2,3923.7,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1760926276895,0.3412,3923.0,3922.8,0.368692]
["bitfinex-derivatives","ETHF0:USTF0",1760926277097,0.92,3923.0,3922.9,1.22889]
["bitfinex-derivatives","ETHF0:USTF0",1760926277394,1.03748,3923.0,3922.8,0.025492]
["bitfinex-derivatives","ETHF0:USTF0",1760926277598,0.7696,3922.9,3922.8,0.025492]
["bitfinex-derivatives","ETHF0:USTF0",1760926277796,0.7696,3922.9,3922.8,0.464492]
["bitfinex-derivatives","ETHF0:USTF0",1760926277998,0.54650747,3922.9,3922.8,0.80704876]
["bitfinex-derivatives","ETHF0:USTF0",1760926278395,0.22210747,3922.9,3922.8,0.80704876]
["bitfinex-derivatives","ETHF0:USTF0",1760926279397,0.54650747,3922.9,3922.8,0.80704876]
["bitfinex-derivatives","ETHF0:USTF0",1760926279593,0.00210747,3922.9,3922.8,0.80704876]
["bitfinex-derivatives","ETHF0:USTF0",1760926282501,0.00210747,3922.9,3922.8,5.80704876]
["bitfinex-derivatives","ETHF0:USTF0",1760926282695,0.5444,3923.9,3923.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760926282897,0.3244,3923.8,3923.7,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1760926283101,0.7696,3923.8,3923.7,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1760926283704,0.77253724,3923.8,3923.7,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1760926285807,0.77253724,3923.8,3923.7,9.9006]
["bitfinex-derivatives","ETHF0:USTF0",1760926286101,0.77253724,3923.8,3923.7,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1760926286306,0.22,3923.1,3923.0,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1760926286504,0.22,3923.4,3923.3,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1760926286707,0.3244,3923.5,3923.3,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1760926286909,0.5444,3923.7,3923.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760926288306,0.7696,3923.7,3923.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760926292002,1.22826,3923.1,3923.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760926292310,0.7696,3923.1,3923.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760926293210,0.5444,3923.1,3923.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760926295507,0.7696,3923.1,3923.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760926296112,0.7696,3923.1,3923.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760926298311,0.45868,3923.0,3922.8,0.02844876]
["bitfinex-derivatives","ETHF0:USTF0",1760926298513,0.7696,3921.8,3921.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760926298813,0.136,3922.5,3922.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760926298814,0.5444,3922.2,3922.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760926299010,0.7696,3922.2,3922.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760926299209,0.7696,3922.2,3922.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760926299412,0.7696,3922.2,3922.1,0.44192757]
["bitfinex-derivatives","ETHF0:USTF0",1760926300317,0.7696,3922.2,3922.1,0.78152757]
["bitfinex-derivatives","ETHF0:USTF0",1760926300618,0.7696,3922.2,3922.1,0.00292757]
["bitfinex-derivatives","ETHF0:USTF0",1760926301409,0.7696,3921.7,3921.6,9.3317]
["bitfinex-derivatives","ETHF0:USTF0",1760926302311,0.7696,3921.7,3921.6,9.89685509]
["bitfinex-derivatives","ETHF0:USTF0",1760926302510,0.9056,3922.0,3921.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760926302914,0.3244,3922.4,3922.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760926303113,0.7696,3922.4,3922.3,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760926303714,0.7696,3922.4,3922.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760926305613,0.3244,3922.8,3922.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760926305819,0.3244,3922.9,3922.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760926306022,1.22829,3922.9,3922.8,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760926306921,0.7696,3922.9,3922.8,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760926307220,0.7696,3922.9,3922.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760926307721,0.2093,3921.7,3921.6,1.23029509]
["bitfinex-derivatives","ETHF0:USTF0",1760926307922,0.5492,3921.7,3921.6,10.34229509]
["bitfinex-derivatives","ETHF0:USTF0",1760926308110,0.1286,3922.0,3921.6,0.42775509]
["bitfinex-derivatives","ETHF0:USTF0",1760926308311,0.5528,3922.0,3921.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760926308517,0.4242,3922.0,3921.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760926308815,0.7641,3922.0,3921.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760926309216,0.7641,3921.7,3921.6,0.00325509]
["bitfinex-derivatives","ETHF0:USTF0",1760926310019,1.3239,3921.7,3921.6,0.00325509]
["bitfinex-derivatives","ETHF0:USTF0",1760926311925,1.3239,3921.7,3920.2,21.7955]
["bitfinex-derivatives","ETHF0:USTF0",1760926311926,0.3399,3920.1,3920.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760926312128,0.7641,3920.1,3920.0,9.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760926312326,0.1286,3920.5,3920.0,9.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760926312630,0.6778,3920.5,3920.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760926312926,0.7641,3920.9,3920.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760926313119,0.76664864,3920.9,3920.7,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1760926313318,0.7641,3920.8,3920.7,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1760926313521,0.8927,3920.5,3920.4,9.13779953]
["bitfinex-derivatives","ETHF0:USTF0",1760926314725,0.8927,3920.5,3920.4,0.00279953]
["bitfinex-derivatives","ETHF0:USTF0",1760926314926,0.8927,3920.5,3920.4,0.21139953]
["bitfinex-derivatives","ETHF0:USTF0",1760926315124,0.8927,3920.5,3920.4,0.00279953]
["bitfinex-derivatives","ETHF0:USTF0",1760926315322,0.8927,3920.5,3920.4,0.21139953]
["bitfinex-derivatives","ETHF0:USTF0",1760926315523,1.35167,3920.5,3920.4,0.00279953]
["bitfinex-derivatives","ETHF0:USTF0",1760926315928,0.8927,3920.5,3920.4,0.21139953]
["bitfinex-derivatives","ETHF0:USTF0",1760926318732,0.8927,3920.5,3920.4,0.42729953]
["bitfinex-derivatives","ETHF0:USTF0",1760926319237,1.35167,3920.5,3920.4,0.00279953]
["bitfinex-derivatives","ETHF0:USTF0",1760926319828,1.35167,3920.5,3920.4,0.21139953]
["bitfinex-derivatives","ETHF0:USTF0",1760926320133,1.35167,3920.5,3920.4,0.00279953]
["bitfinex-derivatives","ETHF0:USTF0",1760926321531,0.8927,3920.5,3920.4,0.21139953]
["bitfinex-derivatives","ETHF0:USTF0",1760926321731,0.8927,3920.5,3920.4,0.00279953]
["bitfinex-derivatives","ETHF0:USTF0",1760926322932,0.8927,3920.5,3920.4,0.21139953]
["bitfinex-derivatives","ETHF0:USTF0",1760926323131,0.8927,3920.5,3920.4,0.42729953]
["bitfinex-derivatives","ETHF0:USTF0",1760926323435,0.8927,3920.5,3920.4,0.00279953]
["bitfinex-derivatives","ETHF0:USTF0",1760926324130,0.8927,3920.5,3920.4,0.21139953]
["bitfinex-derivatives","ETHF0:USTF0",1760926324634,0.8927,3920.5,3920.4,0.00279953]
["bitfinex-derivatives","ETHF0:USTF0",1760926325229,0.8927,3920.5,3920.4,0.21139953]
["bitfinex-derivatives","ETHF0:USTF0",1760926326131,0.00254864,3920.9,3920.4,0.21139953]
["bitfinex-derivatives","ETHF0:USTF0",1760926326132,0.3399,3920.8,3920.7,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1760926326331,0.76664864,3920.9,3920.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760926326536,0.76664864,3920.9,3920.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760926326732,0.76664864,3920.9,3920.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760926327137,0.76664864,3920.9,3920.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760926327527,0.76664864,3920.9,3920.4,0.34649953]
["bitfinex-derivatives","ETHF0:USTF0",1760926327528,0.1286,3920.5,3920.4,0.00279953]
["bitfinex-derivatives","ETHF0:USTF0",1760926327733,0.8927,3920.5,3920.4,0.00279953]
["bitfinex-derivatives","ETHF0:USTF0",1760926328340,0.8927,3920.5,3920.4,0.21139953]
["bitfinex-derivatives","ETHF0:USTF0",1760926328540,1.4665,3920.5,3920.4,0.77099953]
["bitfinex-derivatives","ETHF0:USTF0",1760926328741,0.9117,3920.5,3920.4,0.77099953]
["bitfinex-derivatives","ETHF0:USTF0",1760926329340,1.2516,3920.5,3920.4,0.77099953]
["bitfinex-derivatives","ETHF0:USTF0",1760926330241,0.9117,3920.5,3920.4,0.77099953]
["bitfinex-derivatives","ETHF0:USTF0",1760926330837,0.7024,3920.5,3920.4,0.77099953]
["bitfinex-derivatives","ETHF0:USTF0",1760926331637,0.7024,3920.5,3920.4,5.77099953]
["bitfinex-derivatives","ETHF0:USTF0",1760926334045,1.3064,3920.5,3920.4,5.77099953]
["bitfinex-derivatives","ETHF0:USTF0",1760926336452,1.8568,3920.5,3920.4,5.77099953]
["bitfinex-derivatives","ETHF0:USTF0",1760926337143,1.3064,3920.5,3920.4,0.77099953]
["bitfinex-derivatives","ETHF0:USTF0",1760926338550,1.8373,3920.5,3920.4,0.77099953]
["bitfinex-derivatives","ETHF0:USTF0",1760926338744,2.2003,3920.5,3920.4,0.77099953]
["bitfinex-derivatives","ETHF0:USTF0",1760926339046,2.2003,3920.5,3920.4,0.42729953]
["bitfinex-derivatives","ETHF0:USTF0",1760926339252,2.2003,3920.5,3920.4,5.79239953]
["bitfinex-derivatives","ETHF0:USTF0",1760926339454,2.2003,3920.5,3920.4,5.58379953]
["bitfinex-derivatives","ETHF0:USTF0",1760926340252,2.2003,3920.5,3920.4,0.00279953]
["bitfinex-derivatives","ETHF0:USTF0",1760926342447,2.2003,3920.5,3920.4,0.22729953]
["bitfinex-derivatives","ETHF0:USTF0",1760926342653,2.2003,3920.5,3920.4,0.78269953]
["bitfinex-derivatives","ETHF0:USTF0",1760926343555,2.0658,3920.5,3920.4,0.78269953]
["bitfinex-derivatives","ETHF0:USTF0",1760926343948,1.8373,3920.5,3920.4,0.78269953]
["bitfinex-derivatives","ETHF0:USTF0",1760926344849,1.3064,3920.5,3920.4,0.78269953]
["bitfinex-derivatives","ETHF0:USTF0",1760926348352,1.3064,3920.5,3920.4,5.78269953]
["bitfinex-derivatives","ETHF0:USTF0",1760926348553,0.53344864,3920.9,3920.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760926348747,0.53344864,3920.9,3920.8,9.8979]
["bitfinex-derivatives","ETHF0:USTF0",1760926349550,0.53344864,3920.9,3920.8,10.35683]
["bitfinex-derivatives","ETHF0:USTF0",1760926350351,0.00254864,3920.9,3920.8,10.35683]
["bitfinex-derivatives","ETHF0:USTF0",1760926352247,0.00254864,3920.9,3920.8,15.35683]
["bitfinex-derivatives","ETHF0:USTF0",1760926355655,0.5694,3921.2,3921.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760926355859,0.3123,3921.6,3921.5,1.23875]
["bitfinex-derivatives","ETHF0:USTF0",1760926356054,0.1286,3922.0,3921.5,9.8969]
["bitfinex-derivatives","ETHF0:USTF0",1760926356260,0.5757,3922.0,3921.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1760926356658,0.888,3922.0,3921.9,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1760926356963,0.53343748,3922.0,3921.9,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1760926359158,0.00253748,3922.0,3921.9,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1760926359758,0.53343748,3922.0,3921.9,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1760926361162,0.00253748,3922.0,3921.9,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1760926362564,0.89643748,3922.0,3921.9,9.115]
["bitfinex-derivatives","ETHF0:USTF0",1760926364063,0.8939,3921.5,3921.4,0.68336]
["bitfinex-derivatives","ETHF0:USTF0",1760926364366,0.8939,3921.5,3921.4,9.79836]
["bitfinex-derivatives","ETHF0:USTF0",1760926364667,0.8939,3921.5,3921.4,10.02736]
["bitfinex-derivatives","ETHF0:USTF0",1760926364869,0.8939,3921.5,3921.4,10.35376]
["bitfinex-derivatives","ETHF0:USTF0",1760926365461,0.00253748,3922.0,3921.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1760926365664,0.00253748,3922.0,3921.9,10.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760926366064,0.53343748,3922.0,3921.9,10.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760926366262,0.89643748,3922.0,3921.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1760926366462,0.89643748,3922.0,3921.9,6.8235]
["bitfinex-derivatives","ETHF0:USTF0",1760926366663,0.89643748,3922.0,3921.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1760926366965,0.89643748,3922.0,3921.9,9.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760926368964,0.53343748,3922.0,3921.9,9.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760926369170,0.5532,3922.3,3922.2,1.20817]
["bitfinex-derivatives","ETHF0:USTF0",1760926369570,0.229,3922.5,3922.4,0.89085]
["bitfinex-derivatives","ETHF0:USTF0",1760926369772,0.5565,3922.5,3922.4,10.32215]
["bitfinex-derivatives","ETHF0:USTF0",1760926369969,0.8911,3922.5,3922.4,10.00485]
["bitfinex-derivatives","ETHF0:USTF0",1760926370163,0.89294163,3922.5,3922.4,9.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760926370366,0.89294163,3922.5,3922.4,9.114]
["bitfinex-derivatives","ETHF0:USTF0",1760926370569,0.7661,3922.1,3922.0,0.89089]
["bitfinex-derivatives","ETHF0:USTF0",1760926370867,0.7661,3922.1,3922.0,10.00489]
["bitfinex-derivatives","ETHF0:USTF0",1760926371266,0.7661,3922.1,3922.0,10.32219]
["bitfinex-derivatives","ETHF0:USTF0",1760926372566,0.32934163,3922.5,3922.4,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1760926372779,0.55834163,3922.5,3922.4,1.20814]
["bitfinex-derivatives","ETHF0:USTF0",1760926373782,0.14206,3923.5,3922.4,1.20814]
["bitfinex-derivatives","ETHF0:USTF0",1760926373783,0.00756,3923.5,3922.7,1.20811]
["bitfinex-derivatives","ETHF0:USTF0",1760926373978,0.00756,3923.5,3923.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760926374284,0.00756,3923.5,3923.4,9.8624]
["bitfinex-derivatives","ETHF0:USTF0",1760926374782,0.00957257,3923.5,3923.4,9.86515469]
["bitfinex-derivatives","ETHF0:USTF0",1760926374978,0.7661,3924.1,3924.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760926375182,0.7661,3924.1,3924.0,9.5451]
["bitfinex-derivatives","ETHF0:USTF0",1760926375983,0.76791168,3924.1,3924.0,9.5451]
["bitfinex-derivatives","ETHF0:USTF0",1760926376385,0.76791168,3924.1,3924.0,9.8624]
["bitfinex-derivatives","ETHF0:USTF0",1760926377182,0.55831168,3924.1,3924.0,9.8624]
["bitfinex-derivatives","ETHF0:USTF0",1760926377386,0.00181168,3924.1,3924.0,9.8624]
["bitfinex-derivatives","ETHF0:USTF0",1760926377887,0.7661,3923.5,3923.4,0.43485469]
["bitfinex-derivatives","ETHF0:USTF0",1760926378081,0.8911,3923.5,3923.4,9.11475469]
["bitfinex-derivatives","ETHF0:USTF0",1760926378281,0.5565,3923.5,3923.4,9.86415469]
["bitfinex-derivatives","ETHF0:USTF0",1760926380181,0.7661,3923.5,3923.4,9.86415469]
["bitfinex-derivatives","ETHF0:USTF0",1760926380575,0.4386,3923.9,3923.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760926380780,0.7661,3923.9,3923.8,9.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760926380982,0.229,3923.9,3923.8,9.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760926381383,0.5565,3923.9,3923.8,9.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760926382686,0.00181168,3924.1,3924.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760926382886,0.55831168,3924.1,3924.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760926383084,0.00181168,3924.1,3924.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760926383386,1.00238204,3926.1,3926.0,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1760926383578,0.3275,3926.1,3926.0,9.56833]
["bitfinex-derivatives","ETHF0:USTF0",1760926383782,0.125,3927.5,3926.0,14.11]
["bitfinex-derivatives","ETHF0:USTF0",1760926383979,0.125,3927.5,3927.2,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1760926384281,0.12717299,3927.5,3927.3,8.16517]
["bitfinex-derivatives","ETHF0:USTF0",1760926384688,0.00217299,3927.5,3927.3,8.16517]
["bitfinex-derivatives","ETHF0:USTF0",1760926390497,0.3275,3927.4,3927.3,8.16517]
["bitfinex-derivatives","ETHF0:USTF0",1760926390894,0.5565,3927.4,3927.3,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1760926391293,0.3275,3927.4,3927.3,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1760926391493,0.12717299,3927.5,3927.4,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1760926392297,0.45267299,3927.5,3927.4,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1760926392699,0.00217299,3927.5,3927.4,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1760926393499,0.8877,3928.5,3928.4,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1760926393694,0.4496,3928.5,3928.4,9.59505]
["bitfinex-derivatives","ETHF0:USTF0",1760926394294,0.00225434,3928.5,3928.4,9.59505]
["bitfinex-derivatives","ETHF0:USTF0",1760926394502,0.5481,3929.4,3928.4,14.137]
["bitfinex-derivatives","ETHF0:USTF0",1760926394696,0.5481,3929.4,3928.4,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1760926394895,0.5481,3929.4,3929.2,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1760926395092,0.1241,3930.0,3929.6,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1760926395298,0.1241,3930.0,3929.3,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1760926395299,0.3255,3929.9,3929.3,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1760926395603,0.3255,3929.8,3929.3,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1760926395804,0.3255,3929.8,3929.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760926395995,0.3255,3929.8,3929.5,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1760926396393,0.00192033,3929.9,3929.5,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1760926396598,0.3255,3929.8,3929.5,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1760926396799,0.00192033,3929.9,3929.5,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1760926397205,0.3157,3929.8,3929.5,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1760926397402,0.3157,3929.8,3929.7,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1760926397801,0.00192033,3929.9,3929.7,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1760926398309,0.3157,3930.2,3930.1,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1760926398603,0.3157,3930.9,3930.6,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1760926399002,0.58179,3931.5,3930.6,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1760926399194,0.3157,3930.9,3930.6,0.46058228]
["bitfinex-derivatives","ETHF0:USTF0",1760926399398,0.1269665,3931.0,3930.7,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1760926399607,0.3157,3930.9,3930.8,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1760926401101,0.3157,3930.9,3930.6,0.46059228]
["bitfinex-derivatives","ETHF0:USTF0",1760926401300,0.1269665,3931.0,3930.7,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1760926401703,0.3157,3930.9,3930.7,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1760926401906,0.1269665,3931.0,3930.6,0.00280228]
["bitfinex-derivatives","ETHF0:USTF0",1760926401907,0.0028665,3931.0,3930.8,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1760926402101,0.1241,3931.5,3930.9,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1760926402305,0.1325,3932.0,3931.0,1.14435]
["bitfinex-derivatives","ETHF0:USTF0",1760926402505,0.3157,3931.9,3931.0,1.34548939]
["bitfinex-derivatives","ETHF0:USTF0",1760926402706,0.3157,3931.9,3931.8,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1760926403008,0.3157,3932.4,3931.8,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1760926403210,0.3177615,3932.4,3932.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1760926403512,0.3177615,3932.4,3932.3,9.59259]
["bitfinex-derivatives","ETHF0:USTF0",1760926404006,0.0020615,3932.4,3932.3,14.59259]
["bitfinex-derivatives","ETHF0:USTF0",1760926404212,0.1325,3933.0,3932.3,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1760926404404,0.3157,3932.7,3932.3,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1760926404804,0.3157,3932.7,3932.4,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1760926405212,0.3157,3932.6,3932.3,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1760926405405,0.1325,3932.5,3932.3,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1760926405605,0.3157,3932.4,3932.3,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1760926405806,0.3157,3932.4,3931.0,0.20342367]
["bitfinex-derivatives","ETHF0:USTF0",1760926405807,0.3157,3932.6,3931.0,0.20342367]
["bitfinex-derivatives","ETHF0:USTF0",1760926406009,0.3157,3932.4,3932.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1760926406203,0.1325,3932.5,3932.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1760926406610,0.3157,3932.4,3932.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1760926407014,0.3157,3932.4,3932.3,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1760926408111,0.3157,3932.4,3932.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1760926408313,0.1325,3932.0,3931.7,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1760926408509,0.3157,3931.9,3931.2,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1760926408712,0.1325,3931.5,3931.3,9.5837]
["bitfinex-derivatives","ETHF0:USTF0",1760926408913,0.3157,3931.8,3931.7,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1760926409108,0.3157,3932.3,3932.0,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1760926409318,0.3157,3932.4,3932.1,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1760926409514,0.3157,3932.4,3932.2,9.5856]
["bitfinex-derivatives","ETHF0:USTF0",1760926409816,0.1325,3932.5,3932.2,9.5856]
["bitfinex-derivatives","ETHF0:USTF0",1760926410118,0.3157,3932.4,3932.3,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1760926410320,0.4482,3932.5,3932.3,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1760926410521,0.3157,3932.4,3932.3,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1760926410813,0.1325,3932.5,3932.2,9.128]
["bitfinex-derivatives","ETHF0:USTF0",1760926411022,0.1325,3932.5,3932.2,9.58559]
["bitfinex-derivatives","ETHF0:USTF0",1760926411214,0.3157,3932.4,3932.3,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1760926414310,0.5353,3932.4,3932.3,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1760926414718,0.5353,3931.9,3931.8,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1760926414918,0.3157,3931.9,3931.8,9.57964]
["bitfinex-derivatives","ETHF0:USTF0",1760926415221,0.7582,3931.9,3931.8,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1760926415916,0.3157,3931.9,3931.8,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1760926416222,0.00316529,3932.7,3932.6,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1760926416418,0.00316529,3932.7,3932.6,9.63786]
["bitfinex-derivatives","ETHF0:USTF0",1760926417018,0.00316529,3932.7,3932.6,14.63786]
["bitfinex-derivatives","ETHF0:USTF0",1760926417918,0.00316529,3932.7,3932.6,9.63886]
["bitfinex-derivatives","ETHF0:USTF0",1760926418514,0.31886529,3932.7,3932.6,0.0482]
["bitfinex-derivatives","ETHF0:USTF0",1760926418719,0.31886529,3932.7,3932.6,9.1642]
["bitfinex-derivatives","ETHF0:USTF0",1760926419419,0.00316529,3932.7,3932.6,9.1793]
["bitfinex-derivatives","ETHF0:USTF0",1760926421427,0.31886529,3932.7,3932.6,9.1642]
["bitfinex-derivatives","ETHF0:USTF0",1760926422525,0.3521,3932.5,3932.4,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1760926422726,0.6678,3932.5,3932.4,9.59068]
["bitfinex-derivatives","ETHF0:USTF0",1760926422926,0.6678,3932.5,3932.4,9.1572]
["bitfinex-derivatives","ETHF0:USTF0",1760926423225,0.6678,3932.5,3932.4,9.1552]
["bitfinex-derivatives","ETHF0:USTF0",1760926423815,0.6678,3932.5,3932.4,0.0482]
["bitfinex-derivatives","ETHF0:USTF0",1760926424016,0.575,3932.5,3930.8,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1760926424222,0.6678,3932.0,3931.9,0.50584]
["bitfinex-derivatives","ETHF0:USTF0",1760926424431,0.4482,3932.0,3931.9,2.37094]
["bitfinex-derivatives","ETHF0:USTF0",1760926424724,0.4482,3932.0,3931.9,2.35584]
["bitfinex-derivatives","ETHF0:USTF0",1760926425524,0.6678,3932.0,3931.9,2.35584]
["bitfinex-derivatives","ETHF0:USTF0",1760926425731,0.3157,3932.0,3931.9,2.37094]
["bitfinex-derivatives","ETHF0:USTF0",1760926425928,0.7582,3932.4,3932.3,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1760926426130,0.7582,3932.4,3931.9,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1760926426428,0.4482,3932.0,3931.9,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1760926426624,0.4482,3932.0,3931.9,0.0482]
["bitfinex-derivatives","ETHF0:USTF0",1760926426825,0.2196,3931.8,3931.7,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1760926427030,0.5353,3931.8,3931.7,4.01986]
["bitfinex-derivatives","ETHF0:USTF0",1760926427529,0.5353,3931.8,3931.7,9.1271]
["bitfinex-derivatives","ETHF0:USTF0",1760926427530,0.7582,3931.8,3931.7,9.1271]
["bitfinex-derivatives","ETHF0:USTF0",1760926428431,0.7582,3931.8,3931.0,0.19982927]
["bitfinex-derivatives","ETHF0:USTF0",1760926428626,0.45765,3931.9,3930.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1760926428627,0.8734,3931.5,3931.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1760926430827,0.666,3931.5,3931.4,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1760926431028,0.6671,3932.0,3931.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1760926431229,0.4459,3932.0,3931.9,9.1508]
["bitfinex-derivatives","ETHF0:USTF0",1760926431927,0.6671,3932.0,3931.9,9.1508]
["bitfinex-derivatives","ETHF0:USTF0",1760926432528,1.28104369,3932.0,3931.9,9.1508]
["bitfinex-derivatives","ETHF0:USTF0",1760926432730,1.48844369,3932.0,3931.9,9.1508]
["bitfinex-derivatives","ETHF0:USTF0",1760926432930,0.8745,3932.0,3931.9,9.1508]
["bitfinex-derivatives","ETHF0:USTF0",1760926433134,0.4286,3931.8,3931.7,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1760926433436,0.742,3931.8,3931.7,9.58456]
["bitfinex-derivatives","ETHF0:USTF0",1760926434838,0.3134,3931.8,3931.7,9.60846]
["bitfinex-derivatives","ETHF0:USTF0",1760926435240,0.5346,3931.8,3931.7,9.60846]
["bitfinex-derivatives","ETHF0:USTF0",1760926435540,0.742,3931.8,3931.7,9.60646]
["bitfinex-derivatives","ETHF0:USTF0",1760926435838,0.742,3931.8,3931.7,9.1488]
["bitfinex-derivatives","ETHF0:USTF0",1760926436036,0.2212,3931.1,3931.0,0.68246266]
["bitfinex-derivatives","ETHF0:USTF0",1760926436233,0.5346,3931.1,3931.0,9.60854]
["bitfinex-derivatives","ETHF0:USTF0",1760926436447,0.5346,3931.1,3931.0,9.61254]
["bitfinex-derivatives","ETHF0:USTF0",1760926437153,0.742,3931.1,3931.0,0.50554]
["bitfinex-derivatives","ETHF0:USTF0",1760926437447,0.4286,3930.8,3930.7,0.65932042]
["bitfinex-derivatives","ETHF0:USTF0",1760926437750,0.742,3930.8,3930.7,9.58768]
["bitfinex-derivatives","ETHF0:USTF0",1760926438045,0.742,3930.8,3930.7,9.61158]
["bitfinex-derivatives","ETHF0:USTF0",1760926438448,0.742,3930.8,3930.7,9.61358]
["bitfinex-derivatives","ETHF0:USTF0",1760926439252,0.742,3930.8,3930.7,0.50558]
["bitfinex-derivatives","ETHF0:USTF0",1760926439445,0.742,3930.8,3930.7,5.23158]
["bitfinex-derivatives","ETHF0:USTF0",1760926440152,0.5346,3930.8,3930.7,5.23158]
["bitfinex-derivatives","ETHF0:USTF0",1760926440351,0.4448,3931.0,3930.9,0.50556]
["bitfinex-derivatives","ETHF0:USTF0",1760926440747,5.8734,3931.0,3930.9,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1760926440948,6.94135615,3931.0,3930.9,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1760926441151,0.742,3930.7,3930.6,0.00280228]
["bitfinex-derivatives","ETHF0:USTF0",1760926441350,0.3134,3930.7,3930.6,9.15560228]
["bitfinex-derivatives","ETHF0:USTF0",1760926441545,0.1314,3931.0,3930.6,9.15560228]
["bitfinex-derivatives","ETHF0:USTF0",1760926441546,0.1314,3931.0,3930.9,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1760926441750,0.1314,3931.5,3931.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1760926442050,0.56,3931.5,3931.4,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1760926442253,0.8734,3931.5,3931.4,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1760926446050,0.3134,3931.4,3930.6,0.00280228]
["bitfinex-derivatives","ETHF0:USTF0",1760926446250,0.3134,3930.9,3930.6,0.00280228]
["bitfinex-derivatives","ETHF0:USTF0",1760926446449,0.742,3930.7,3930.6,0.02670228]
["bitfinex-derivatives","ETHF0:USTF0",1760926446650,0.742,3930.7,3930.6,3.84370228]
["bitfinex-derivatives","ETHF0:USTF0",1760926447156,0.742,3930.7,3930.6,0.02670228]
["bitfinex-derivatives","ETHF0:USTF0",1760926447358,0.742,3930.7,3930.6,6.16680228]
["bitfinex-derivatives","ETHF0:USTF0",1760926448051,0.742,3930.7,3930.6,0.00280228]
["bitfinex-derivatives","ETHF0:USTF0",1760926448357,0.742,3930.7,3930.6,9.10980228]
["bitfinex-derivatives","ETHF0:USTF0",1760926450860,0.742,3930.7,3930.6,9.13370228]
["bitfinex-derivatives","ETHF0:USTF0",1760926451160,0.742,3930.7,3930.6,9.10980228]
["bitfinex-derivatives","ETHF0:USTF0",1760926451663,0.742,3930.7,3928.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760926451664,0.742,3929.6,3929.5,0.20481777]
["bitfinex-derivatives","ETHF0:USTF0",1760926451957,0.3432,3929.3,3928.6,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1760926452158,0.1314,3929.5,3929.3,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1760926452359,0.3432,3929.7,3929.6,0.0572]
["bitfinex-derivatives","ETHF0:USTF0",1760926452559,0.34627212,3929.7,3929.6,0.05934772]
["bitfinex-derivatives","ETHF0:USTF0",1760926453155,0.56647212,3929.7,3929.6,0.05934772]
["bitfinex-derivatives","ETHF0:USTF0",1760926453355,0.78317212,3929.7,3929.6,0.05934772]
["bitfinex-derivatives","ETHF0:USTF0",1760926454157,0.78317212,3929.7,3929.6,0.03074772]
["bitfinex-derivatives","ETHF0:USTF0",1760926457658,0.78317212,3929.7,3929.6,0.00214772]
["bitfinex-derivatives","ETHF0:USTF0",1760926458864,1.24106212,3929.7,3929.6,0.00214772]
["bitfinex-derivatives","ETHF0:USTF0",1760926459064,1.24106212,3929.7,3929.6,3.24514772]
["bitfinex-derivatives","ETHF0:USTF0",1760926459767,6.24106212,3929.7,3929.6,3.24514772]
["bitfinex-derivatives","ETHF0:USTF0",1760926459965,6.24106212,3929.7,3929.6,9.15614772]
["bitfinex-derivatives","ETHF0:USTF0",1760926460655,6.24106212,3929.7,3929.6,9.15714772]
["bitfinex-derivatives","ETHF0:USTF0",1760926461761,1.20714,3929.4,3929.3,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1760926462868,1.20714,3929.4,3929.3,9.15560367]
["bitfinex-derivatives","ETHF0:USTF0",1760926464467,6.20714,3929.4,3929.3,9.15560367]
["bitfinex-derivatives","ETHF0:USTF0",1760926465061,6.20714,3929.4,3929.3,0.00260367]
["bitfinex-derivatives","ETHF0:USTF0",1760926476871,0.7492,3928.2,3928.1,0.0726]
["bitfinex-derivatives","ETHF0:USTF0",1760926477063,0.7492,3928.2,3928.1,9.2026]
["bitfinex-derivatives","ETHF0:USTF0",1760926477266,0.1238,3927.5,3927.4,2.27966497]
["bitfinex-derivatives","ETHF0:USTF0",1760926477574,0.873,3927.5,3927.4,9.1743]
["bitfinex-derivatives","ETHF0:USTF0",1760926477872,0.873,3927.5,3927.4,9.21296218]
["bitfinex-derivatives","ETHF0:USTF0",1760926478371,0.873,3927.5,3927.4,0.07496218]
["bitfinex-derivatives","ETHF0:USTF0",1760926478569,0.873,3927.5,3927.4,6.81596218]
["bitfinex-derivatives","ETHF0:USTF0",1760926479474,0.6521,3927.5,3927.4,6.81596218]
["bitfinex-derivatives","ETHF0:USTF0",1760926480376,0.873,3927.5,3927.4,9.21096218]
["bitfinex-derivatives","ETHF0:USTF0",1760926480969,0.873,3927.5,3927.4,0.07496218]
["bitfinex-derivatives","ETHF0:USTF0",1760926481170,0.873,3927.5,3927.4,6.19766218]
["bitfinex-derivatives","ETHF0:USTF0",1760926481372,0.873,3927.5,3927.4,6.23396218]
["bitfinex-derivatives","ETHF0:USTF0",1760926482169,0.873,3927.5,3927.4,0.03866218]
["bitfinex-derivatives","ETHF0:USTF0",1760926482375,0.873,3927.5,3927.4,9.17166218]
["bitfinex-derivatives","ETHF0:USTF0",1760926482783,0.873,3927.5,3927.4,9.17066218]
["bitfinex-derivatives","ETHF0:USTF0",1760926485185,0.873,3927.5,3927.4,9.20696218]
["bitfinex-derivatives","ETHF0:USTF0",1760926485186,0.6521,3927.5,3927.4,9.20696218]
["bitfinex-derivatives","ETHF0:USTF0",1760926486086,0.4431,3927.5,3927.4,9.20696218]
["bitfinex-derivatives","ETHF0:USTF0",1760926486386,0.4431,3927.5,3927.4,9.22966218]
["bitfinex-derivatives","ETHF0:USTF0",1760926486782,0.3193,3927.9,3927.8,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1760926486981,0.4431,3928.0,3927.9,0.0726]
["bitfinex-derivatives","ETHF0:USTF0",1760926487285,0.6521,3928.0,3927.9,0.0726]
["bitfinex-derivatives","ETHF0:USTF0",1760926487485,0.6521,3928.0,3927.9,0.53071]
["bitfinex-derivatives","ETHF0:USTF0",1760926490585,0.3193,3928.0,3927.9,0.53071]
["bitfinex-derivatives","ETHF0:USTF0",1760926490783,0.3504,3928.5,3928.4,0.0724]
["bitfinex-derivatives","ETHF0:USTF0",1760926491087,0.561,3928.5,3928.4,9.1924]
["bitfinex-derivatives","ETHF0:USTF0",1760926491275,0.8895,3928.5,3928.4,9.1924]
["bitfinex-derivatives","ETHF0:USTF0",1760926492278,0.8895,3928.5,3928.0,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1760926492584,0.2266,3928.2,3928.1,5.81747]
["bitfinex-derivatives","ETHF0:USTF0",1760926492790,0.5551,3928.2,3928.1,5.81747]
["bitfinex-derivatives","ETHF0:USTF0",1760926493089,0.7657,3928.2,3928.1,5.81747]
["bitfinex-derivatives","ETHF0:USTF0",1760926493685,0.1238,3928.5,3928.2,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1760926493886,0.3504,3928.5,3928.4,0.0724]
["bitfinex-derivatives","ETHF0:USTF0",1760926494290,0.6789,3928.5,3928.4,0.0724]
["bitfinex-derivatives","ETHF0:USTF0",1760926494687,0.561,3928.5,3928.1,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1760926494886,0.5551,3928.2,3928.1,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1760926495390,0.3285,3928.2,3928.1,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1760926496689,0.4523,3928.5,3928.4,0.0724]
["bitfinex-derivatives","ETHF0:USTF0",1760926497091,0.4523,3928.5,3928.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1760926497291,0.4523,3928.5,3928.4,0.0724]
["bitfinex-derivatives","ETHF0:USTF0",1760926497590,0.8895,3928.5,3928.4,0.53044]
["bitfinex-derivatives","ETHF0:USTF0",1760926497790,0.561,3928.5,3928.2,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1760926498092,0.7657,3928.4,3928.3,0.0362]
["bitfinex-derivatives","ETHF0:USTF0",1760926498686,0.7657,3928.4,3928.3,0.0724]
["bitfinex-derivatives","ETHF0:USTF0",1760926498991,0.3285,3928.4,3928.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1760926499180,0.4523,3928.5,3928.4,0.55304]
["bitfinex-derivatives","ETHF0:USTF0",1760926499383,0.3285,3928.5,3928.4,0.55304]
["bitfinex-derivatives","ETHF0:USTF0",1760926499785,0.8895,3929.0,3928.9,0.0362]
["bitfinex-derivatives","ETHF0:USTF0",1760926499987,0.8895,3929.0,3928.9,9.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760926500386,0.8895,3929.0,3928.9,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1760926500990,0.8895,3929.0,3928.9,9.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760926502895,0.8895,3929.0,3928.9,9.1824]
["bitfinex-derivatives","ETHF0:USTF0",1760926503389,0.6789,3929.0,3928.9,9.1824]
["bitfinex-derivatives","ETHF0:USTF0",1760926503594,0.4523,3929.0,3928.9,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1760926503795,0.3285,3929.0,3928.9,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1760926503986,0.6826,3929.0,3928.9,9.1824]
["bitfinex-derivatives","ETHF0:USTF0",1760926504389,0.8932,3929.0,3928.9,0.0362]
["bitfinex-derivatives","ETHF0:USTF0",1760926504590,0.3285,3928.4,3928.2,1.82151497]
["bitfinex-derivatives","ETHF0:USTF0",1760926504785,0.3285,3928.4,3927.6,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1760926504786,0.7657,3928.4,3928.3,9.1442]
["bitfinex-derivatives","ETHF0:USTF0",1760926504990,0.3541,3928.0,3927.9,0.0724]
["bitfinex-derivatives","ETHF0:USTF0",1760926505188,0.4372,3927.7,3927.4,0.00236218]
["bitfinex-derivatives","ETHF0:USTF0",1760926505398,0.5647,3927.5,3927.4,0.03856218]
["bitfinex-derivatives","ETHF0:USTF0",1760926505592,0.8932,3927.5,3927.4,9.14656218]
["bitfinex-derivatives","ETHF0:USTF0",1760926505792,0.8932,3927.5,3927.4,9.11036218]
["bitfinex-derivatives","ETHF0:USTF0",1760926505992,0.8932,3927.5,3927.4,0.00236218]
["bitfinex-derivatives","ETHF0:USTF0",1760926506293,0.8932,3927.5,3927.4,6.27736218]
["bitfinex-derivatives","ETHF0:USTF0",1760926506992,0.8932,3927.5,3927.4,6.34976218]
["bitfinex-derivatives","ETHF0:USTF0",1760926509196,0.8932,3927.5,3927.4,6.27736218]
["bitfinex-derivatives","ETHF0:USTF0",1760926510094,0.8932,3927.5,3927.4,0.00236218]
["bitfinex-derivatives","ETHF0:USTF0",1760926510300,0.8932,3927.5,3927.4,5.20836218]
["bitfinex-derivatives","ETHF0:USTF0",1760926510696,5.8932,3927.5,3927.4,0.00236218]
["bitfinex-derivatives","ETHF0:USTF0",1760926510996,5.8932,3927.5,3926.6,1.82151497]
["bitfinex-derivatives","ETHF0:USTF0",1760926510997,0.4372,3926.7,3926.6,1.82151497]
["bitfinex-derivatives","ETHF0:USTF0",1760926511297,0.7657,3926.3,3926.2,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1760926511800,0.5551,3926.3,3926.2,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1760926512002,0.76835394,3926.3,3926.2,5.02823923]
["bitfinex-derivatives","ETHF0:USTF0",1760926512197,0.00265394,3926.3,3926.2,5.05493923]
["bitfinex-derivatives","ETHF0:USTF0",1760926512796,0.00265394,3926.3,3926.2,10.05493923]
["bitfinex-derivatives","ETHF0:USTF0",1760926513301,0.3146,3927.0,3926.9,0.57052]
["bitfinex-derivatives","ETHF0:USTF0",1760926513500,0.3146,3927.0,3926.9,9.67952]
["bitfinex-derivatives","ETHF0:USTF0",1760926513995,0.4464,3927.0,3926.9,9.67952]
["bitfinex-derivatives","ETHF0:USTF0",1760926514203,0.44843241,3927.0,3926.9,9.67952]
["bitfinex-derivatives","ETHF0:USTF0",1760926514393,0.44843241,3927.0,3926.9,9.65282]
["bitfinex-derivatives","ETHF0:USTF0",1760926514696,0.87753241,3927.0,3926.9,9.1946]
["bitfinex-derivatives","ETHF0:USTF0",1760926515311,0.65573241,3927.0,3926.9,9.1946]
["bitfinex-derivatives","ETHF0:USTF0",1760926515507,0.44843241,3927.0,3926.9,9.1946]
["bitfinex-derivatives","ETHF0:USTF0",1760926515713,0.44843241,3927.0,3926.9,9.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760926515915,0.44843241,3927.0,3926.9,9.1946]
["bitfinex-derivatives","ETHF0:USTF0",1760926516114,0.44843241,3927.0,3926.9,9.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760926516115,0.00203241,3927.0,3926.9,9.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760926517313,0.00203241,3927.0,3926.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1760926517314,0.2079,3926.6,3926.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1760926517507,0.3135,3926.6,3926.5,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1760926518416,0.3135,3926.8,3926.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1760926518715,0.3135,3926.8,3926.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1760926519616,0.5388,3926.8,3926.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1760926520215,0.4332,3926.8,3926.6,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1760926520516,0.5388,3926.3,3926.2,0.08223923]
["bitfinex-derivatives","ETHF0:USTF0",1760926520720,0.5388,3926.3,3926.2,9.19223923]
["bitfinex-derivatives","ETHF0:USTF0",1760926521416,0.7467,3926.3,3926.2,9.15223923]
["bitfinex-derivatives","ETHF0:USTF0",1760926521717,0.7467,3926.3,3926.2,9.11223923]
["bitfinex-derivatives","ETHF0:USTF0",1760926521919,0.7467,3926.3,3926.2,9.19223923]
["bitfinex-derivatives","ETHF0:USTF0",1760926522621,0.5388,3926.3,3926.2,9.19323923]
["bitfinex-derivatives","ETHF0:USTF0",1760926522813,0.3135,3926.3,3926.2,9.19323923]
["bitfinex-derivatives","ETHF0:USTF0",1760926523018,0.4416,3926.5,3926.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1760926523517,0.6669,3926.5,3926.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1760926525124,0.8748,3926.5,3926.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1760926526224,0.4416,3926.5,3926.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1760926526922,0.3135,3926.8,3926.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1760926527121,0.3135,3926.8,3926.7,9.191]
["bitfinex-derivatives","ETHF0:USTF0",1760926527418,0.5772,3926.9,3926.7,9.191]
["bitfinex-derivatives","ETHF0:USTF0",1760926527613,0.5772,3926.9,3926.8,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1760926528018,0.00203241,3927.0,3926.9,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1760926528616,0.31553241,3927.0,3926.9,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1760926528822,0.44363241,3927.0,3926.9,9.64922]
["bitfinex-derivatives","ETHF0:USTF0",1760926529019,0.44363241,3927.0,3926.9,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1760926529218,0.44363241,3927.0,3926.9,9.64922]
["bitfinex-derivatives","ETHF0:USTF0",1760926529819,0.13013241,3927.0,3926.9,9.64922]
["bitfinex-derivatives","ETHF0:USTF0",1760926530025,0.00203241,3927.0,3926.9,9.67422]
["bitfinex-derivatives","ETHF0:USTF0",1760926530320,0.7813,3927.3,3927.2,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1760926530517,0.3135,3928.3,3928.2,0.53807]
["bitfinex-derivatives","ETHF0:USTF0",1760926530713,0.5388,3928.3,3928.2,9.64907]
["bitfinex-derivatives","ETHF0:USTF0",1760926530921,0.3135,3928.3,3928.2,9.64907]
["bitfinex-derivatives","ETHF0:USTF0",1760926531421,0.3135,3928.8,3928.4,0.56305]
["bitfinex-derivatives","ETHF0:USTF0",1760926531618,0.3135,3928.8,3928.7,0.53801]
["bitfinex-derivatives","ETHF0:USTF0",1760926531820,0.4416,3929.0,3928.9,0.53799]
["bitfinex-derivatives","ETHF0:USTF0",1760926532020,0.4442463,3929.0,3928.9,0.53799]
["bitfinex-derivatives","ETHF0:USTF0",1760926532723,0.0026463,3929.0,3928.9,0.56299]
["bitfinex-derivatives","ETHF0:USTF0",1760926532926,0.4209,3929.3,3929.2,0.56295]
["bitfinex-derivatives","ETHF0:USTF0",1760926533220,0.8541,3929.3,3929.0,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1760926533417,0.7467,3929.1,3929.0,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1760926533623,0.7467,3929.1,3929.0,7.72797]
["bitfinex-derivatives","ETHF0:USTF0",1760926534019,0.74888885,3929.1,3929.0,9.56995556]
["bitfinex-derivatives","ETHF0:USTF0",1760926534520,0.74888885,3929.1,3929.0,9.15198556]
["bitfinex-derivatives","ETHF0:USTF0",1760926534829,0.74888885,3929.1,3929.0,9.11198556]
["bitfinex-derivatives","ETHF0:USTF0",1760926536429,0.74888885,3929.1,3929.0,9.19198556]
["bitfinex-derivatives","ETHF0:USTF0",1760926536430,0.31568885,3929.1,3929.0,9.19198556]
["bitfinex-derivatives","ETHF0:USTF0",1760926536625,0.54098885,3929.1,3929.0,9.19198556]
["bitfinex-derivatives","ETHF0:USTF0",1760926537524,0.74888885,3929.1,3929.0,9.11198556]
["bitfinex-derivatives","ETHF0:USTF0",1760926538831,0.54098885,3929.1,3929.0,9.19198556]
["bitfinex-derivatives","ETHF0:USTF0",1760926539821,0.31568885,3929.1,3929.0,9.21698556]
["bitfinex-derivatives","ETHF0:USTF0",1760926540023,0.00218885,3929.1,3929.0,9.21698556]
["bitfinex-derivatives","ETHF0:USTF0",1760926540425,0.00218885,3929.1,3929.0,9.19198556]
["bitfinex-derivatives","ETHF0:USTF0",1760926540426,0.31568885,3929.1,3929.0,9.19198556]
["bitfinex-derivatives","ETHF0:USTF0",1760926540626,0.54098885,3929.1,3929.0,9.19198556]
["bitfinex-derivatives","ETHF0:USTF0",1760926540827,0.74888885,3929.1,3929.0,0.00198556]
["bitfinex-derivatives","ETHF0:USTF0",1760926541225,0.74888885,3929.1,3929.0,2.88298556]
["bitfinex-derivatives","ETHF0:USTF0",1760926541631,0.74888885,3929.1,3929.0,0.00198556]
["bitfinex-derivatives","ETHF0:USTF0",1760926541834,0.74888885,3929.1,3929.0,9.10898556]
["bitfinex-derivatives","ETHF0:USTF0",1760926542131,5.74888885,3929.1,3929.0,0.00198556]
["bitfinex-derivatives","ETHF0:USTF0",1760926542334,5.74888885,3929.1,3929.0,9.10898556]
["bitfinex-derivatives","ETHF0:USTF0",1760926544637,0.74888885,3929.1,3929.0,9.18898556]
["bitfinex-derivatives","ETHF0:USTF0",1760926544936,0.74888885,3929.1,3929.0,9.10898556]
["bitfinex-derivatives","ETHF0:USTF0",1760926546233,0.74888885,3929.1,3929.0,9.14898556]
["bitfinex-derivatives","ETHF0:USTF0",1760926546432,0.74888885,3929.1,3929.0,9.18898556]
["bitfinex-derivatives","ETHF0:USTF0",1760926546636,0.54098885,3929.1,3929.0,9.18898556]
["bitfinex-derivatives","ETHF0:USTF0",1760926547340,0.74888885,3929.1,3929.0,9.18898556]
["bitfinex-derivatives","ETHF0:USTF0",1760926547534,0.74888885,3929.1,3929.0,9.14898556]
["bitfinex-derivatives","ETHF0:USTF0",1760926548037,0.74888885,3929.1,3929.0,9.18888556]
["bitfinex-derivatives","ETHF0:USTF0",1760926549040,0.31568885,3929.1,3929.0,9.18888556]
["bitfinex-derivatives","ETHF0:USTF0",1760926550741,0.31568885,3929.1,3929.0,9.21388556]
["bitfinex-derivatives","ETHF0:USTF0",1760926550942,0.00218885,3929.1,3929.0,9.21388556]
["bitfinex-derivatives","ETHF0:USTF0",1760926553343,0.4209,3929.3,3929.2,0.0956]
["bitfinex-derivatives","ETHF0:USTF0",1760926553640,0.337,3929.9,3929.8,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1760926553842,0.337,3929.9,3929.8,9.1788]
["bitfinex-derivatives","ETHF0:USTF0",1760926554032,0.7764,3929.9,3929.8,9.1424]
["bitfinex-derivatives","ETHF0:USTF0",1760926554237,0.1297,3929.5,3929.0,0.00198556]
["bitfinex-derivatives","ETHF0:USTF0",1760926554540,0.7764,3929.4,3929.3,0.0364]
["bitfinex-derivatives","ETHF0:USTF0",1760926554743,0.7764,3929.4,3929.3,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1760926555943,0.7764,3929.2,3929.1,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1760926556941,0.7764,3929.2,3929.1,5.8284]
["bitfinex-derivatives","ETHF0:USTF0",1760926557344,0.7764,3929.2,3929.1,5.8648]
["bitfinex-derivatives","ETHF0:USTF0",1760926557645,0.5506,3929.2,3929.1,5.8648]
["bitfinex-derivatives","ETHF0:USTF0",1760926557844,0.337,3929.2,3929.1,5.8876]
["bitfinex-derivatives","ETHF0:USTF0",1760926558141,0.13194223,3929.5,3929.4,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1760926558542,0.45793,3929.4,3929.1,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1760926558739,0.7764,3929.2,3929.1,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1760926559142,0.7764,3929.2,3929.1,5.8284]
["bitfinex-derivatives","ETHF0:USTF0",1760926559543,0.7764,3929.2,3929.1,5.8648]
["bitfinex-derivatives","ETHF0:USTF0",1760926560145,0.5506,3929.2,3929.1,5.8648]
["bitfinex-derivatives","ETHF0:USTF0",1760926560541,0.13194223,3929.5,3929.3,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1760926560735,0.00224223,3929.5,3929.4,0.0228]
["bitfinex-derivatives","ETHF0:USTF0",1760926560940,0.00224223,3929.5,3929.4,1.91711497]
["bitfinex-derivatives","ETHF0:USTF0",1760926561435,0.00224223,3929.5,3929.4,0.0956]
["bitfinex-derivatives","ETHF0:USTF0",1760926561638,0.337,3930.8,3930.4,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1760926561841,0.337,3930.9,3930.7,0.0656]
["bitfinex-derivatives","ETHF0:USTF0",1760926562043,0.337,3930.9,3930.8,8.3496]
["bitfinex-derivatives","ETHF0:USTF0",1760926562345,0.1297,3931.0,3930.9,0.0656]
["bitfinex-derivatives","ETHF0:USTF0",1760926562543,0.1297,3931.5,3931.0,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1760926562844,0.34602036,3931.5,3931.4,0.0656]
["bitfinex-derivatives","ETHF0:USTF0",1760926563041,0.00272036,3931.5,3931.4,9.1951]
["bitfinex-derivatives","ETHF0:USTF0",1760926564347,0.00272036,3931.5,3931.4,14.1951]
["bitfinex-derivatives","ETHF0:USTF0",1760926566452,0.4667,3932.5,3932.4,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1760926566650,0.45747,3933.4,3932.4,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1760926566651,0.337,3932.7,3932.6,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1760926567444,0.00212285,3932.7,3932.6,0.07684198]
["bitfinex-derivatives","ETHF0:USTF0",1760926568444,0.1297,3934.0,3932.7,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1760926568748,0.1297,3934.0,3932.6,25.81417062]
["bitfinex-derivatives","ETHF0:USTF0",1760926568749,0.1297,3934.0,3932.8,1.14383]
["bitfinex-derivatives","ETHF0:USTF0",1760926569044,0.5871,3934.0,3932.8,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1760926569250,0.337,3933.9,3933.2,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1760926569448,0.33900085,3933.9,3932.9,22.778]
["bitfinex-derivatives","ETHF0:USTF0",1760926569648,0.337,3933.8,3933.1,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1760926570159,0.337,3933.8,3932.9,22.778]
["bitfinex-derivatives","ETHF0:USTF0",1760926570354,0.00200085,3933.9,3933.3,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1760926570652,0.337,3933.8,3933.4,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1760926570855,0.00200085,3933.9,3933.5,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1760926571554,0.337,3933.8,3933.5,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1760926571964,0.00200085,3933.9,3933.5,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1760926572455,0.3413,3933.8,3933.5,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1760926572655,0.3413,3933.8,3933.6,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1760926572850,0.3413,3933.8,3933.5,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1760926573058,0.00200085,3933.9,3933.6,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1760926573553,0.3413,3933.8,3933.7,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1760926573753,0.00200085,3933.9,3933.7,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1760926574751,0.3413,3934.9,3934.6,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1760926574952,0.1297,3935.0,3934.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760926575146,0.3413,3935.3,3934.9,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1760926575351,0.3413,3935.3,3935.0,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1760926575550,0.00267626,3935.3,3935.0,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1760926575750,0.3413,3935.2,3935.0,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1760926575955,0.00267626,3935.3,3934.7,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1760926576358,0.00267626,3935.3,3934.8,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1760926576559,0.3413,3935.2,3934.7,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1760926576759,0.00267626,3935.3,3935.1,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1760926577158,0.32387626,3935.3,3934.9,20.595]
["bitfinex-derivatives","ETHF0:USTF0",1760926577356,0.00267626,3935.3,3934.9,20.595]
["bitfinex-derivatives","ETHF0:USTF0",1760926577662,0.00267626,3935.3,3935.1,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1760926578158,0.3212,3936.1,3934.9,20.595]
["bitfinex-derivatives","ETHF0:USTF0",1760926578159,0.3212,3936.1,3935.8,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1760926578360,0.3212,3936.1,3935.9,9.56016]
["bitfinex-derivatives","ETHF0:USTF0",1760926578562,0.58465,3937.0,3936.0,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1760926578755,0.3212,3936.4,3936.0,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1760926578949,0.3212,3936.4,3936.1,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1760926579155,0.323737,3936.4,3936.1,0.45902434]
["bitfinex-derivatives","ETHF0:USTF0",1760926579461,0.002537,3936.4,3936.2,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1760926579964,0.323737,3936.4,3936.1,0.00187434]
["bitfinex-derivatives","ETHF0:USTF0",1760926580565,0.002537,3936.4,3936.1,0.00187434]
["bitfinex-derivatives","ETHF0:USTF0",1760926581258,0.3212,3936.3,3936.1,0.00187434]
["bitfinex-derivatives","ETHF0:USTF0",1760926581458,0.002537,3936.4,3936.1,0.45901434]
["bitfinex-derivatives","ETHF0:USTF0",1760926582058,0.002537,3936.4,3936.2,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1760926582059,0.3212,3936.3,3936.2,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1760926582265,0.77834,3936.2,3936.1,0.00187434]
["bitfinex-derivatives","ETHF0:USTF0",1760926582462,0.1358,3935.5,3935.1,20.587]
["bitfinex-derivatives","ETHF0:USTF0",1760926582659,0.3212,3935.4,3935.2,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1760926582963,0.1358,3935.5,3935.2,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1760926583357,0.1358,3935.5,3935.2,9.10888412]
["bitfinex-derivatives","ETHF0:USTF0",1760926583761,0.3212,3935.4,3935.2,9.10888412]
["bitfinex-derivatives","ETHF0:USTF0",1760926585668,0.1358,3935.5,3935.2,9.10888412]
["bitfinex-derivatives","ETHF0:USTF0",1760926585966,0.3212,3935.4,3935.3,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1760926587859,0.1358,3935.5,3935.2,0.00188412]
["bitfinex-derivatives","ETHF0:USTF0",1760926588060,0.3212,3935.4,3935.3,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1760926589359,0.5276,3935.4,3935.3,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1760926589561,0.7469,3935.4,3935.3,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1760926592267,0.3212,3935.4,3935.3,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1760926593463,0.5276,3935.4,3935.3,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1760926594060,0.3212,3935.4,3935.3,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1760926594265,0.3422,3935.5,3935.3,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1760926594462,0.3212,3935.4,3935.3,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1760926594668,0.5276,3935.4,3935.3,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1760926594965,0.7469,3935.4,3935.3,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1760926596476,0.1358,3936.0,3935.3,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1760926596771,0.002537,3936.4,3936.2,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1760926596968,0.323737,3936.4,3936.3,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1760926597165,0.002537,3936.4,3936.3,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1760926598472,0.3212,3937.4,3936.3,14.091]
["bitfinex-derivatives","ETHF0:USTF0",1760926598670,0.3212,3937.3,3936.9,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1760926598872,0.3212,3937.3,3937.0,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1760926599069,0.2064,3937.4,3937.0,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1760926599268,0.1358,3937.5,3937.1,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1760926599468,0.13848744,3937.5,3935.4,1.14306]
["bitfinex-derivatives","ETHF0:USTF0",1760926599670,0.13848744,3937.5,3935.2,0.00188412]
["bitfinex-derivatives","ETHF0:USTF0",1760926599671,0.3212,3936.7,3935.2,0.00188412]
["bitfinex-derivatives","ETHF0:USTF0",1760926599870,0.1358,3936.5,3935.8,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1760926600176,0.5276,3936.3,3935.9,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1760926600372,0.1358,3936.5,3935.9,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1760926600572,0.3212,3936.3,3935.9,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1760926600773,0.3212,3936.4,3935.6,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1760926600967,0.3212,3936.2,3935.2,0.00188412]
["bitfinex-derivatives","ETHF0:USTF0",1760926601165,0.1358,3936.0,3935.3,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1760926601368,0.3212,3936.2,3935.9,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1760926601676,0.1358,3936.5,3936.0,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1760926601873,0.3212,3936.4,3936.1,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1760926602072,0.1358,3936.5,3936.1,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1760926602878,0.1358,3936.0,3935.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1760926603077,0.3212,3935.9,3935.7,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1760926603371,0.1358,3936.0,3935.7,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1760926603573,0.3212,3935.9,3935.7,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1760926603773,0.3212,3935.9,3935.7,9.54719]
["bitfinex-derivatives","ETHF0:USTF0",1760926605772,0.3212,3935.9,3935.7,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1760926605972,0.3212,3935.9,3935.8,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1760926608376,0.74669987,3936.5,3935.8,15.23196]
["bitfinex-derivatives","ETHF0:USTF0",1760926608581,0.6849,3937.0,3936.8,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1760926608778,0.3324,3937.2,3936.9,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1760926609074,0.60988885,3937.3,3936.9,9.54605]
["bitfinex-derivatives","ETHF0:USTF0",1760926609274,0.13848744,3937.5,3936.2,20.577]
["bitfinex-derivatives","ETHF0:USTF0",1760926609275,0.128,3937.0,3936.2,20.577]
["bitfinex-derivatives","ETHF0:USTF0",1760926609470,0.128,3936.5,3936.3,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1760926609670,0.3324,3936.4,3936.3,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1760926609875,0.5491,3936.4,3936.3,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1760926611176,0.5491,3936.2,3935.3,1.82151497]
["bitfinex-derivatives","ETHF0:USTF0",1760926611478,0.3447,3936.5,3936.0,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1760926611682,0.128,3936.5,3936.1,9.54615]
["bitfinex-derivatives","ETHF0:USTF0",1760926611983,0.3324,3936.4,3936.2,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1760926612184,0.00268744,3937.5,3936.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760926612374,0.3324,3937.4,3937.2,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1760926612572,0.13068744,3937.5,3937.3,9.54701]
["bitfinex-derivatives","ETHF0:USTF0",1760926612872,0.46308744,3937.5,3937.1,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1760926613072,0.13068744,3937.5,3936.7,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1760926613276,0.13068744,3937.5,3936.8,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1760926613475,0.128,3937.0,3936.8,9.54806]
["bitfinex-derivatives","ETHF0:USTF0",1760926613677,0.4604,3937.0,3936.8,9.54806]
["bitfinex-derivatives","ETHF0:USTF0",1760926614076,0.4604,3937.0,3936.8,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1760926614272,0.3324,3937.0,3936.9,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1760926614576,0.13068744,3937.5,3937.1,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1760926614782,0.3324,3937.4,3937.1,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1760926615482,0.46308744,3937.5,3936.9,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1760926616582,0.3324,3937.4,3937.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1760926616881,0.00268744,3937.5,3937.3,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1760926618082,0.3324,3938.9,3937.5,1.14248]
["bitfinex-derivatives","ETHF0:USTF0",1760926618273,0.3324,3938.9,3937.9,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1760926618476,0.3324,3938.9,3938.7,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1760926618675,0.4604,3939.5,3939.0,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1760926618885,0.3324,3939.4,3939.0,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1760926619084,0.3324,3939.3,3939.0,0.45973198]
["bitfinex-derivatives","ETHF0:USTF0",1760926619284,0.0026223,3939.4,3939.0,0.00292198]
["bitfinex-derivatives","ETHF0:USTF0",1760926619486,0.3324,3939.3,3939.1,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1760926619980,0.0026223,3939.4,3939.1,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1760926620289,0.3324,3939.3,3939.1,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1760926620585,0.0026223,3939.4,3939.2,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1760926622177,0.0026223,3939.4,3939.3,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1760926622378,0.0026223,3939.4,3939.3,9.28939133]
["bitfinex-derivatives","ETHF0:USTF0",1760926622587,0.0026223,3939.4,3939.3,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1760926623298,0.3350223,3939.4,3939.3,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1760926623883,0.0026223,3939.4,3939.3,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1760926624689,0.3324,3940.4,3939.3,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1760926625088,0.128,3940.5,3939.3,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1760926625286,0.3324,3940.4,3940.0,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1760926625479,0.3324,3940.9,3940.4,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1760926625684,0.33447897,3940.9,3940.6,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1760926625890,0.00207897,3940.9,3940.7,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1760926626293,0.00207897,3940.9,3940.5,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1760926626490,0.00207897,3940.9,3939.1,21.709]
["bitfinex-derivatives","ETHF0:USTF0",1760926626491,0.3324,3940.4,3939.6,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1760926626792,0.3324,3940.4,3939.7,23.862]
["bitfinex-derivatives","ETHF0:USTF0",1760926627090,0.128,3940.0,3939.8,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1760926627288,0.3324,3939.9,3939.8,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1760926628390,0.128,3940.0,3939.8,9.54072]
["bitfinex-derivatives","ETHF0:USTF0",1760926628592,0.3324,3940.8,3940.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1760926628784,0.3324,3940.8,3939.8,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1760926629185,0.00207897,3940.9,3940.4,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1760926629388,0.3324,3940.8,3940.5,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1760926629588,0.00207897,3940.9,3940.5,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1760926629891,0.33447897,3940.9,3940.6,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1760926630187,0.00207897,3940.9,3940.5,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1760926630993,0.3324,3940.8,3940.5,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1760926631495,0.3324,3940.8,3939.0,1.34661352]
["bitfinex-derivatives","ETHF0:USTF0",1760926631791,0.00207897,3940.9,3940.6,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1760926631990,0.00207897,3940.9,3940.7,6.28561]
["bitfinex-derivatives","ETHF0:USTF0",1760926632189,0.00207897,3940.9,3940.8,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1760926633193,0.00207897,3940.9,3940.8,10.325]
["bitfinex-derivatives","ETHF0:USTF0",1760926633893,0.4497,3942.0,3941.5,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1760926634090,0.128,3942.0,3941.6,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1760926634594,0.3217,3941.9,3941.6,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1760926634988,0.32498005,3941.9,3941.6,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1760926635198,0.3217,3941.8,3941.6,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1760926635494,0.00328005,3941.9,3941.6,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1760926635693,0.3217,3941.8,3941.6,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1760926635894,0.00328005,3941.9,3941.6,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1760926636398,0.3217,3941.8,3941.6,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1760926636801,0.00328005,3941.9,3941.6,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1760926637600,0.3325,3940.9,3940.7,20.554]
["bitfinex-derivatives","ETHF0:USTF0",1760926637794,0.3325,3940.9,3939.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1760926637999,0.1255,3941.0,3940.3,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1760926638194,0.3325,3940.9,3940.4,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1760926638499,0.3325,3940.9,3940.6,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1760926638798,0.1255,3940.5,3940.4,9.54465]
["bitfinex-derivatives","ETHF0:USTF0",1760926639001,0.458,3940.5,3940.4,9.54465]
["bitfinex-derivatives","ETHF0:USTF0",1760926639300,0.3325,3940.9,3940.4,9.54465]
["bitfinex-derivatives","ETHF0:USTF0",1760926639798,0.1255,3941.0,3940.4,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1760926640002,0.3325,3940.9,3940.5,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1760926640296,0.1255,3941.0,3940.5,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1760926640494,0.3325,3940.9,3940.5,9.54364]
["bitfinex-derivatives","ETHF0:USTF0",1760926640692,0.1255,3941.5,3940.5,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1760926640994,0.3325,3941.4,3941.2,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1760926641201,0.45643,3942.4,3941.6,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1760926641499,0.3325,3941.8,3941.7,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1760926644304,0.022,3942.8,3941.8,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1760926644504,0.33578005,3941.9,3941.8,0.45827841]
["bitfinex-derivatives","ETHF0:USTF0",1760926644999,0.00328005,3941.9,3941.8,0.45827841]
["bitfinex-derivatives","ETHF0:USTF0",1760926646201,0.3325,3942.4,3942.0,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1760926646400,0.1255,3942.5,3942.1,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1760926646810,0.1255,3942.5,3942.2,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1760926647110,0.1255,3942.5,3941.8,0.00178841]
["bitfinex-derivatives","ETHF0:USTF0",1760926647111,0.91514207,3943.8,3942.3,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1760926647310,0.00319088,3943.8,3942.4,1.14106]
["bitfinex-derivatives","ETHF0:USTF0",1760926647603,0.00319088,3943.8,3943.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1760926647804,0.3325,3943.7,3943.5,8.05629]
["bitfinex-derivatives","ETHF0:USTF0",1760926648006,0.00319088,3943.8,3943.7,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1760926648304,1.01680246,3945.5,3943.7,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1760926648305,0.458,3945.0,3943.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760926648605,0.3325,3944.9,3943.6,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1760926648811,0.3325,3944.9,3944.1,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1760926648998,0.3325,3944.9,3944.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760926649201,0.3325,3945.3,3944.2,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1760926649402,0.00285557,3945.3,3944.5,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1760926649906,0.33535557,3945.3,3944.5,0.20527121]
["bitfinex-derivatives","ETHF0:USTF0",1760926650108,0.33535557,3945.3,3944.2,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1760926650306,1.01680246,3947.0,3944.2,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1760926650307,0.1255,3947.5,3944.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1760926650608,0.3325,3947.4,3946.1,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1760926650812,0.3325,3947.4,3946.7,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1760926651012,0.1255,3948.0,3946.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1760926651307,0.3325,3948.8,3947.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760926651605,0.1255,3949.5,3948.0,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1760926651808,0.3325,3949.4,3947.9,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1760926652012,0.3325,3949.9,3947.9,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1760926652312,0.3325,3949.8,3948.1,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1760926652608,0.3325,3949.8,3948.3,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1760926653006,0.3325,3949.8,3948.0,28.397]
["bitfinex-derivatives","ETHF0:USTF0",1760926653203,0.00237675,3949.9,3949.0,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1760926653404,0.3325,3949.8,3949.1,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1760926653604,0.3325,3949.8,3949.2,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1760926654208,0.00237675,3949.9,3949.2,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1760926654411,0.3325,3950.3,3949.4,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1760926654598,0.3325,3950.8,3949.4,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1760926655006,0.3325,3950.8,3949.2,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1760926655007,0.3325,3950.8,3949.6,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1760926655306,0.1255,3950.5,3949.7,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1760926655510,0.3325,3949.9,3949.8,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1760926655705,0.3325,3950.4,3949.8,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1760926655901,0.12757195,3950.5,3949.9,9.151]
["bitfinex-derivatives","ETHF0:USTF0",1760926656207,0.3325,3949.9,3949.7,0.00319051]
["bitfinex-derivatives","ETHF0:USTF0",1760926656506,0.78806,3949.9,3949.8,8.63370075]
["bitfinex-derivatives","ETHF0:USTF0",1760926656812,0.1255,3950.0,3948.4,20.531]
["bitfinex-derivatives","ETHF0:USTF0",1760926657000,0.1255,3950.0,3948.5,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1760926657001,0.45557,3949.9,3948.5,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1760926657311,0.3325,3949.9,3948.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760926657513,0.45559,3949.7,3948.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760926657811,0.1255,3950.0,3948.6,0.34361883]
["bitfinex-derivatives","ETHF0:USTF0",1760926657812,0.3325,3949.4,3948.6,0.34361883]
["bitfinex-derivatives","ETHF0:USTF0",1760926658011,0.78812,3949.4,3948.6,0.34361883]
["bitfinex-derivatives","ETHF0:USTF0",1760926658609,0.3325,3949.1,3948.7,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1760926658813,0.3325,3948.9,3948.6,0.00251883]
["bitfinex-derivatives","ETHF0:USTF0",1760926659009,0.3325,3948.9,3948.8,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1760926659204,0.3325,3948.7,3948.6,0.00251883]
["bitfinex-derivatives","ETHF0:USTF0",1760926659608,0.3325,3948.7,3948.6,0.02251883]
["bitfinex-derivatives","ETHF0:USTF0",1760926660620,0.45564,3949.2,3948.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760926660913,0.91366,3949.0,3948.6,0.02251883]
["bitfinex-derivatives","ETHF0:USTF0",1760926661110,0.4557,3948.7,3948.6,0.00251883]
["bitfinex-derivatives","ETHF0:USTF0",1760926661418,0.7882,3948.7,3948.6,0.00251883]
["bitfinex-derivatives","ETHF0:USTF0",1760926661719,0.78829,3947.9,3947.8,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1760926662016,0.3325,3947.9,3947.8,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1760926662717,5.3325,3947.9,3947.8,9.18607042]
["bitfinex-derivatives","ETHF0:USTF0",1760926663611,5.3325,3947.9,3946.5,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1760926663612,0.0291,3947.8,3946.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760926663909,0.0291,3947.4,3946.5,29.8384]
["bitfinex-derivatives","ETHF0:USTF0",1760926664116,0.45592,3946.9,3946.5,29.8384]
["bitfinex-derivatives","ETHF0:USTF0",1760926664316,0.0291,3947.9,3946.9,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760926664519,0.45584,3947.6,3947.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760926664713,0.45586,3947.4,3947.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760926664919,0.45588,3947.2,3947.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760926665210,0.45588,3947.2,3947.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760926665421,0.4559,3947.0,3946.9,0.34382817]
["bitfinex-derivatives","ETHF0:USTF0",1760926665819,0.00236675,3947.9,3947.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760926666018,0.00236675,3947.9,3947.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760926666214,0.00236675,3947.9,3947.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760926666411,0.00236675,3947.9,3947.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760926666623,0.48726675,3947.9,3947.6,9.5231]
["bitfinex-derivatives","ETHF0:USTF0",1760926666812,0.45582,3947.7,3947.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760926667121,0.45582,3947.7,3947.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760926667314,0.45584,3947.5,3947.4,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1760926667819,5.45584,3947.5,3947.4,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1760926668323,5.45584,3947.5,3946.9,0.00272817]
["bitfinex-derivatives","ETHF0:USTF0",1760926668324,0.45589,3947.0,3946.9,0.31282817]
["bitfinex-derivatives","ETHF0:USTF0",1760926668519,0.45589,3947.0,3946.9,0.00272817]
["bitfinex-derivatives","ETHF0:USTF0",1760926668714,5.48479,3947.0,3946.9,0.00272817]
["bitfinex-derivatives","ETHF0:USTF0",1760926669313,0.45589,3947.0,3946.9,0.00272817]
["bitfinex-derivatives","ETHF0:USTF0",1760926669620,5.48479,3947.0,3946.9,0.00272817]
["bitfinex-derivatives","ETHF0:USTF0",1760926671622,0.48207,3946.3,3946.2,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1760926671921,0.45595,3946.5,3946.2,9.4941]
["bitfinex-derivatives","ETHF0:USTF0",1760926672124,0.45593,3946.8,3946.2,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1760926672620,0.45594,3946.7,3946.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760926672923,0.45594,3946.7,3946.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760926673121,0.45593,3946.8,3946.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760926673520,0.45593,3946.8,3946.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760926673823,0.45594,3946.7,3946.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760926674015,0.45598,3946.3,3946.2,9.1860767]
["bitfinex-derivatives","ETHF0:USTF0",1760926674211,0.45598,3946.3,3946.2,9.4961767]
["bitfinex-derivatives","ETHF0:USTF0",1760926674417,0.0261,3947.0,3946.2,9.4961767]
["bitfinex-derivatives","ETHF0:USTF0",1760926674418,0.45595,3946.6,3946.2,9.4961767]
["bitfinex-derivatives","ETHF0:USTF0",1760926674616,0.45596,3946.5,3946.2,9.1860767]
["bitfinex-derivatives","ETHF0:USTF0",1760926674819,0.45597,3946.4,3946.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760926675019,0.0261,3946.3,3946.2,0.0020767]
["bitfinex-derivatives","ETHF0:USTF0",1760926676532,0.0241,3946.1,3945.5,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1760926676721,0.0241,3945.4,3944.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760926676922,1.1401,3945.8,3945.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760926676923,0.45611,3945.2,3945.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760926677118,0.45611,3945.2,3945.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760926677515,0.45611,3945.2,3945.1,0.31285753]
["bitfinex-derivatives","ETHF0:USTF0",1760926678226,5.48021,3945.2,3945.1,0.00275753]
["bitfinex-derivatives","ETHF0:USTF0",1760926679426,5.48021,3945.2,3945.0,0.00962]
["bitfinex-derivatives","ETHF0:USTF0",1760926679626,0.0213,3945.1,3945.0,0.00962]
["bitfinex-derivatives","ETHF0:USTF0",1760926679927,0.45618,3944.6,3944.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760926680121,0.4562,3944.4,3944.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760926680320,0.0117,3945.5,3944.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760926680628,0.0117,3945.5,3944.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760926680629,0.01359241,3945.5,3944.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760926680924,0.45614,3945.0,3944.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760926681123,0.45614,3945.0,3944.5,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1760926681521,0.45611,3945.2,3944.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760926681723,0.01359241,3945.5,3944.7,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1760926682029,0.45611,3945.2,3944.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760926682226,0.00189241,3945.5,3945.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760926682522,0.00189241,3945.5,3945.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760926682724,0.0117,3946.8,3946.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760926683029,0.4561,3945.3,3945.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760926683222,0.45607,3945.6,3945.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760926683424,0.45598,3946.3,3945.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760926683622,0.456,3946.2,3946.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760926683829,0.45857704,3946.2,3946.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760926684128,0.00257704,3946.2,3946.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760926685224,0.57602857,3947.3,3946.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1760926685421,1.79490939,3948.4,3947.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760926685422,0.57602857,3947.6,3947.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760926685733,0.0117,3948.8,3947.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760926686224,0.45572,3948.6,3947.8,0.76820592]
["bitfinex-derivatives","ETHF0:USTF0",1760926686425,0.00254565,3948.8,3948.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760926686728,0.00254565,3948.8,3948.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760926687526,0.4555,3950.4,3949.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760926687830,0.45552,3950.4,3949.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760926688026,0.45547,3950.7,3949.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760926688325,0.45547,3950.7,3949.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760926688326,0.45545,3951.0,3950.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760926688528,0.00209634,3950.7,3950.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760926688726,0.00209634,3950.7,3950.6,0.31242797]
["bitfinex-derivatives","ETHF0:USTF0",1760926688926,0.00209634,3950.7,3950.6,0.76790797]
["bitfinex-derivatives","ETHF0:USTF0",1760926689120,0.00209634,3950.7,3950.6,0.31242797]
["bitfinex-derivatives","ETHF0:USTF0",1760926689630,0.00209634,3950.7,3950.6,0.00232797]
["bitfinex-derivatives","ETHF0:USTF0",1760926689832,6.15247634,3950.7,3949.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760926690126,0.45564,3949.2,3948.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760926690326,0.45564,3949.2,3949.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760926690526,0.45564,3949.2,3949.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760926690921,0.4556,3949.7,3949.1,0.31200339]
["bitfinex-derivatives","ETHF0:USTF0",1760926691118,0.00209634,3950.7,3949.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760926691328,0.45554,3950.1,3949.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760926691531,0.45554,3950.1,3950.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760926691931,0.45552,3950.3,3950.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760926692127,0.45552,3950.3,3950.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760926692434,0.00209634,3950.7,3950.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760926692724,0.00209634,3950.7,3950.6,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1760926693030,0.45536,3951.7,3951.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760926693828,0.45534,3951.8,3951.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760926694034,0.57481709,3952.4,3950.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760926694035,0.0136,3951.2,3950.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760926694519,0.4555,3950.5,3950.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760926694920,0.57320812,3951.5,3950.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760926694921,0.45553,3950.2,3950.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760926695124,0.45553,3950.2,3949.5,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1760926695125,0.45556,3949.9,3949.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760926695321,0.45556,3949.9,3949.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760926695322,0.45553,3950.2,3950.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760926695533,0.45549,3950.5,3950.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760926695734,0.0136,3951.4,3950.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760926696032,0.45548,3950.6,3950.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760926696233,0.45548,3950.6,3950.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760926696428,1.13853,3951.2,3950.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760926696429,0.45553,3950.2,3950.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760926696727,0.45559,3949.6,3949.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760926696937,0.45557,3949.8,3949.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760926697132,0.45559,3949.6,3949.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760926697926,0.45564,3949.2,3949.1,0.34220339]
["bitfinex-derivatives","ETHF0:USTF0",1760926699724,0.45564,3949.2,3949.1,0.00190339]
["bitfinex-derivatives","ETHF0:USTF0",1760926700027,0.45564,3949.2,3949.1,0.34220339]
["bitfinex-derivatives","ETHF0:USTF0",1760926700629,5.46944,3949.2,3949.1,0.00190339]
["bitfinex-derivatives","ETHF0:USTF0",1760926700833,5.46944,3949.2,3949.1,1.098e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760926701837,0.45564,3949.2,3949.1,0.34031098]
["bitfinex-derivatives","ETHF0:USTF0",1760926702033,1.1387,3950.7,3949.1,0.34031098]
["bitfinex-derivatives","ETHF0:USTF0",1760926702230,0.45562,3949.5,3949.1,0.34031098]
["bitfinex-derivatives","ETHF0:USTF0",1760926702533,1.1388,3950.4,3949.1,0.34031098]
["bitfinex-derivatives","ETHF0:USTF0",1760926702731,1.1388,3950.4,3949.1,1.098e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760926702924,0.45565,3949.2,3949.1,0.34031098]
["bitfinex-derivatives","ETHF0:USTF0",1760926703736,5.45565,3949.2,3949.1,1.098e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760926704827,6.02850061,3949.2,3949.1,1.098e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760926705229,6.23490281,3949.2,3949.1,1.098e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760926705429,1.13954,3947.8,3946.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760926705636,0.45595,3946.6,3946.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760926706441,0.45824949,3946.6,3946.5,0.47297753]
["bitfinex-derivatives","ETHF0:USTF0",1760926706938,0.45824949,3946.6,3946.5,0.00177753]
["bitfinex-derivatives","ETHF0:USTF0",1760926707136,0.47204949,3946.6,3946.5,0.00177753]
["bitfinex-derivatives","ETHF0:USTF0",1760926708240,0.45824949,3946.6,3946.5,0.00177753]
["bitfinex-derivatives","ETHF0:USTF0",1760926708737,0.45824949,3946.6,3946.5,0.47297753]
["bitfinex-derivatives","ETHF0:USTF0",1760926709238,0.47204949,3946.6,3946.5,0.00177753]
["bitfinex-derivatives","ETHF0:USTF0",1760926710434,0.45824949,3946.6,3946.5,0.00177753]
["bitfinex-derivatives","ETHF0:USTF0",1760926710634,0.45824949,3946.6,3946.5,0.34207753]
["bitfinex-derivatives","ETHF0:USTF0",1760926710835,0.45824949,3946.6,3946.5,0.47297753]
["bitfinex-derivatives","ETHF0:USTF0",1760926712040,0.45824949,3946.6,3946.5,0.00177753]
["bitfinex-derivatives","ETHF0:USTF0",1760926712636,0.45824949,3946.6,3946.5,0.34207753]
["bitfinex-derivatives","ETHF0:USTF0",1760926713237,0.00229949,3946.6,3946.5,0.47297753]
["bitfinex-derivatives","ETHF0:USTF0",1760926714639,0.00229949,3946.6,3946.5,0.00177753]
["bitfinex-derivatives","ETHF0:USTF0",1760926715045,0.01609949,3946.6,3946.5,0.00177753]
["bitfinex-derivatives","ETHF0:USTF0",1760926715342,0.00229949,3946.6,3946.5,0.00177753]
["bitfinex-derivatives","ETHF0:USTF0",1760926715543,0.00229949,3946.6,3946.5,0.47297753]
["bitfinex-derivatives","ETHF0:USTF0",1760926717048,0.00229949,3946.6,3946.5,0.00177753]
["bitfinex-derivatives","ETHF0:USTF0",1760926717242,0.00229949,3946.6,3946.5,0.34207753]
["bitfinex-derivatives","ETHF0:USTF0",1760926719046,0.00229949,3946.6,3946.5,0.00177753]
["bitfinex-derivatives","ETHF0:USTF0",1760926719441,0.00229949,3946.6,3946.5,0.47297753]
["bitfinex-derivatives","ETHF0:USTF0",1760926728252,0.45596,3946.5,3946.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760926728552,0.456,3946.1,3946.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760926729347,0.456,3946.1,3946.0,0.13399522]
["bitfinex-derivatives","ETHF0:USTF0",1760926730246,0.456,3946.1,3946.0,0.45829522]
["bitfinex-derivatives","ETHF0:USTF0",1760926736454,1.03491245,3946.1,3946.0,0.45829522]
["bitfinex-derivatives","ETHF0:USTF0",1760926736756,1.03491245,3946.1,3946.0,0.67659522]
["bitfinex-derivatives","ETHF0:USTF0",1760926736953,0.456,3946.1,3946.0,0.88959522]
["bitfinex-derivatives","ETHF0:USTF0",1760926737154,0.6823,3946.1,3946.0,0.88959522]
["bitfinex-derivatives","ETHF0:USTF0",1760926737363,6.2249,3946.1,3946.0,0.00309522]
["bitfinex-derivatives","ETHF0:USTF0",1760926737562,6.80381245,3946.1,3946.0,0.00309522]
["bitfinex-derivatives","ETHF0:USTF0",1760926737856,8.13376779,3946.1,3946.0,0.00309522]
["bitfinex-derivatives","ETHF0:USTF0",1760926738157,7.69636779,3946.1,3946.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760926738362,7.89997927,3946.1,3946.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760926738549,6.57002393,3946.1,3946.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760926738953,6.77128299,3946.1,3946.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760926740356,1.77128299,3946.1,3946.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760926740661,0.57891245,3946.1,3946.0,0.44930522]
["bitfinex-derivatives","ETHF0:USTF0",1760926740865,0.57891245,3946.3,3946.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760926741156,0.57891245,3946.4,3946.3,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760926741360,0.00229949,3946.6,3946.0,0.12500522]
["bitfinex-derivatives","ETHF0:USTF0",1760926741560,0.00229949,3946.6,3946.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760926741561,0.456,3946.1,3946.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760926742161,1.36618794,3946.1,3946.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760926742359,1.03491245,3946.1,3946.0,0.44930522]
["bitfinex-derivatives","ETHF0:USTF0",1760926742863,0.7875,3946.1,3946.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760926743465,0.7875,3946.1,3946.0,0.12500522]
["bitfinex-derivatives","ETHF0:USTF0",1760926743466,0.456,3946.1,3946.0,0.12500522]
["bitfinex-derivatives","ETHF0:USTF0",1760926743656,0.456,3946.1,3946.0,0.44930522]
["bitfinex-derivatives","ETHF0:USTF0",1760926744458,0.57891245,3946.1,3946.0,0.44930522]
["bitfinex-derivatives","ETHF0:USTF0",1760926744665,1.03716194,3946.6,3946.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760926744863,0.45824949,3946.6,3946.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760926745162,0.00229949,3946.6,3946.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760926745357,0.00229949,3946.6,3946.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760926745865,0.45599,3946.2,3946.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760926746060,0.45599,3946.2,3946.0,0.12500522]
["bitfinex-derivatives","ETHF0:USTF0",1760926746261,0.00229949,3946.6,3946.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760926746462,0.58121194,3946.6,3946.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760926746758,0.45599,3946.3,3946.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760926746959,0.45596,3946.5,3946.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760926747165,0.45597,3946.4,3946.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760926748063,0.00229949,3946.6,3946.5,0.90526]
["bitfinex-derivatives","ETHF0:USTF0",1760926748366,0.00229949,3946.6,3946.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760926750968,0.00229949,3946.6,3946.5,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760926751862,0.45599,3946.2,3946.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760926754066,0.45599,3946.2,3946.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760926754266,5.45599,3946.2,3946.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760926754569,0.57891245,3946.1,3946.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760926755559,5.57891245,3946.1,3946.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760926757166,0.57891245,3946.1,3946.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760926757367,1.03490245,3946.2,3946.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760926757567,0.57891245,3946.1,3946.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760926757863,0.45599,3946.2,3946.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760926758566,0.3091,3946.1,3946.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760926761575,5.3091,3946.1,3946.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760926761769,5.88801245,3946.1,3946.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760926762766,14.72291245,3946.1,3946.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760926763072,15.63310039,3946.1,3946.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760926764073,15.63310039,3946.1,3944.0,1.34962388]
["bitfinex-derivatives","ETHF0:USTF0",1760926764074,1.14009,3945.9,3944.0,1.34962388]
["bitfinex-derivatives","ETHF0:USTF0",1760926764273,0.45623,3944.1,3943.9,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760926764569,1.14063,3943.9,3943.4,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760926764767,0.45634,3943.1,3943.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760926765173,0.4587279,3943.1,3943.0,0.47519512]
["bitfinex-derivatives","ETHF0:USTF0",1760926765976,0.7678279,3943.1,3943.0,0.34649512]
["bitfinex-derivatives","ETHF0:USTF0",1760926766175,0.7678279,3943.1,3943.0,0.00319512]
["bitfinex-derivatives","ETHF0:USTF0",1760926766981,0.7678279,3943.1,3943.0,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760926769686,0.0023879,3943.1,3943.0,5.47200512]
["bitfinex-derivatives","ETHF0:USTF0",1760926769877,0.0023879,3943.1,3943.0,5.92836512]
["bitfinex-derivatives","ETHF0:USTF0",1760926770078,0.45623,3944.1,3944.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760926770582,1.34707929,3945.1,3944.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760926770583,0.4562,3944.4,3944.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760926770778,0.3091,3945.1,3944.2,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760926770984,0.4562,3944.4,3944.2,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760926771287,0.3091,3944.8,3943.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760926771487,0.45626,3943.9,3943.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760926771687,0.45629,3943.7,3943.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760926771988,0.1257,3945.0,3944.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760926771989,0.45623,3944.1,3944.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760926772285,0.45623,3944.1,3944.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760926772786,0.45629,3943.6,3943.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760926773178,0.45624,3944.1,3943.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760926773384,0.45624,3944.1,3944.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760926774196,0.45624,3944.1,3944.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760926774401,0.45629,3943.6,3943.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760926775701,0.45629,3943.6,3943.5,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760926776009,0.3091,3944.1,3943.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760926776299,0.3091,3944.5,3943.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760926776495,0.45627,3943.8,3943.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760926776699,0.45629,3943.6,3943.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760926777291,0.45629,3943.6,3943.5,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1760926778395,0.45627,3943.8,3943.5,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1760926778597,0.45627,3943.8,3943.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760926778799,0.45624,3944.1,3944.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760926785504,0.45624,3944.1,3944.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760926785706,0.76534,3944.1,3944.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760926786811,0.66674,3944.1,3944.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1760926787109,0.66674,3944.1,3944.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1760926787910,0.45629,3943.6,3943.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1760926790008,0.3165,3944.4,3943.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1760926790203,0.7633,3944.4,3943.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760926790408,0.58215354,3944.5,3943.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760926790409,0.45629,3943.6,3943.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760926790709,0.67813,3943.3,3943.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760926790908,1.21963,3943.3,3943.2,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760926791211,0.45633,3943.3,3943.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760926791608,1.21963,3943.3,3943.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760926792110,0.77285,3943.1,3943.0,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760926792416,1.21965,3943.1,3943.0,0.52710512]
["bitfinex-derivatives","ETHF0:USTF0",1760926792611,1.21965,3943.1,3943.0,0.88260512]
["bitfinex-derivatives","ETHF0:USTF0",1760926792612,0.45635,3943.1,3943.0,0.88260512]
["bitfinex-derivatives","ETHF0:USTF0",1760926792913,0.67815,3943.1,3943.0,0.88260512]
["bitfinex-derivatives","ETHF0:USTF0",1760926793313,1.21965,3943.1,3943.0,0.75640512]
["bitfinex-derivatives","ETHF0:USTF0",1760926793510,0.3165,3943.8,3943.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760926793714,0.90308,3943.7,3943.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760926793919,1.80257275,3943.7,3943.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760926794119,1.21964,3943.2,3943.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760926794320,1.21964,3943.2,3943.1,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760926794519,1.21964,3943.2,3943.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760926794720,1.21964,3943.2,3943.0,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760926795018,0.45634,3943.2,3943.0,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760926795816,0.45634,3943.2,3943.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760926796010,0.3165,3943.1,3943.0,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760926796209,0.45634,3943.2,3943.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760926796415,0.67814,3943.2,3943.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760926796611,0.67814,3943.2,3943.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760926796612,1.21964,3943.2,3943.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760926796819,0.3165,3943.1,3943.0,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760926797020,0.45634,3943.2,3943.0,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760926797725,0.7633,3943.1,3943.0,0.32060512]
["bitfinex-derivatives","ETHF0:USTF0",1760926798022,0.4468,3943.1,3943.0,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760926798822,1.03034221,3943.1,3943.0,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760926800119,0.80534221,3943.1,3943.0,0.88260512]
["bitfinex-derivatives","ETHF0:USTF0",1760926800321,1.14064,3943.9,3943.0,0.56200512]
["bitfinex-derivatives","ETHF0:USTF0",1760926800621,0.2218,3943.1,3943.0,0.56200512]
["bitfinex-derivatives","ETHF0:USTF0",1760926800822,0.7633,3943.1,3943.0,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760926801024,0.4468,3943.1,3943.0,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760926801222,0.58369029,3943.1,3943.0,0.88260512]
["bitfinex-derivatives","ETHF0:USTF0",1760926801421,0.90314,3943.2,3943.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760926801618,1.21964,3943.2,3943.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760926801824,1.04000875,3943.2,3943.0,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760926802022,0.45634,3943.2,3943.0,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760926802426,0.3165,3943.1,3942.8,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760926802622,0.7633,3942.9,3942.8,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760926802825,1.66597104,3942.9,3942.8,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760926803023,0.90331,3941.7,3941.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760926803218,0.45647,3942.1,3942.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760926803422,0.67827,3942.1,3942.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760926803720,1.22156542,3942.1,3942.0,0.75833198]
["bitfinex-derivatives","ETHF0:USTF0",1760926803927,0.45826542,3942.1,3942.0,0.88453198]
["bitfinex-derivatives","ETHF0:USTF0",1760926804230,0.68006542,3942.1,3942.0,0.88453198]
["bitfinex-derivatives","ETHF0:USTF0",1760926805426,0.00179542,3942.1,3942.0,0.88453198]
["bitfinex-derivatives","ETHF0:USTF0",1760926805620,0.00179542,3942.1,3942.0,5.88453198]
["bitfinex-derivatives","ETHF0:USTF0",1760926806434,2.36701509,3943.9,3942.7,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1760926806632,0.45633,3943.3,3943.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760926806833,0.45633,3943.3,3943.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760926807030,0.3165,3943.1,3942.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760926807226,0.4564,3942.7,3942.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760926807428,0.45948446,3942.7,3942.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760926807629,0.45645,3942.3,3942.0,0.12813198]
["bitfinex-derivatives","ETHF0:USTF0",1760926807939,0.45645,3942.3,3942.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760926808232,0.45646,3942.1,3942.0,0.44873198]
["bitfinex-derivatives","ETHF0:USTF0",1760926808427,0.45644,3942.3,3942.0,0.12813198]
["bitfinex-derivatives","ETHF0:USTF0",1760926808627,0.00308446,3942.7,3942.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760926808936,0.00308446,3942.7,3942.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760926810328,0.00308446,3942.7,3942.6,5.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760926810529,0.00308446,3942.7,3942.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760926811127,0.00308446,3942.7,3942.6,5.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760926811730,0.00308446,3942.7,3942.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760926811930,0.45947446,3942.7,3942.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760926812533,0.00308446,3942.7,3942.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760926813233,0.00308446,3942.7,3942.6,5.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760926813740,0.58289203,3943.9,3943.2,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1760926813939,0.3214,3944.2,3943.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760926813940,0.45629,3943.7,3943.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760926814242,0.45628,3943.7,3943.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760926814836,0.45816956,3943.7,3943.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760926815238,0.00188956,3943.7,3943.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760926818041,0.00188956,3943.7,3943.6,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1760926819141,0.903672,3945.1,3944.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760926819332,0.45619,3944.5,3944.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760926820143,0.00218904,3944.5,3944.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760926820346,0.45836904,3944.5,3944.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760926820843,0.45836904,3944.5,3944.3,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1760926821143,0.77886904,3944.5,3944.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760926821340,0.45836904,3944.5,3944.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760926823550,0.77675,3943.9,3943.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760926823746,0.45625,3943.9,3943.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760926824248,0.00218904,3944.5,3944.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1760926824440,0.00218904,3944.5,3944.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760926824645,0.77672,3944.2,3944.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760926825441,0.00218904,3944.5,3944.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760926825644,0.45621,3944.4,3944.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760926825839,0.00218904,3944.5,3944.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760926826150,0.00218904,3944.5,3944.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760926828848,0.00218904,3944.5,3944.4,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1760926829242,0.00218904,3944.5,3944.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760926831552,0.00218904,3944.5,3944.4,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1760926831846,0.00218904,3944.5,3944.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760926832054,0.32268904,3944.5,3944.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760926832351,0.00218904,3944.5,3944.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760926832849,0.32268904,3944.5,3944.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760926833149,0.00218904,3944.5,3944.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760926834554,0.00218904,3944.5,3944.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760926834853,0.45623,3944.2,3944.0,9.2409]
["bitfinex-derivatives","ETHF0:USTF0",1760926835050,0.45623,3944.2,3944.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760926836350,0.45621,3944.3,3944.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760926836653,0.45621,3944.3,3944.0,9.95214]
["bitfinex-derivatives","ETHF0:USTF0",1760926836854,0.45621,3944.3,3944.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760926837551,0.00218904,3944.5,3944.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760926837750,0.00218904,3944.5,3944.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760926840649,0.00218904,3944.5,3944.4,5.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760926840850,0.00218904,3944.5,3944.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760926841255,0.00218904,3944.5,3944.4,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1760926842455,0.00218904,3944.5,3944.4,2.37075928]
["bitfinex-derivatives","ETHF0:USTF0",1760926842757,0.00218904,3944.5,3944.4,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1760926843451,0.00218904,3944.5,3944.4,2.37075928]
["bitfinex-derivatives","ETHF0:USTF0",1760926843650,0.00218904,3944.5,3944.4,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1760926845847,0.45607,3945.5,3945.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760926846052,0.45607,3945.5,3945.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760926846656,0.66467,3945.5,3945.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760926846855,0.66667211,3945.5,3945.4,0.76587366]
["bitfinex-derivatives","ETHF0:USTF0",1760926847051,0.66667211,3945.5,3945.4,1.22195366]
["bitfinex-derivatives","ETHF0:USTF0",1760926847052,0.00200211,3945.5,3945.4,1.22195366]
["bitfinex-derivatives","ETHF0:USTF0",1760926848058,0.00200211,3945.5,3945.4,2.58483287]
["bitfinex-derivatives","ETHF0:USTF0",1760926849361,0.00200211,3945.5,3945.4,0.76587366]
["bitfinex-derivatives","ETHF0:USTF0",1760926850359,0.23060211,3945.5,3945.4,0.76587366]
["bitfinex-derivatives","ETHF0:USTF0",1760926850559,0.89580211,3945.5,3945.4,0.00317366]
["bitfinex-derivatives","ETHF0:USTF0",1760926850858,0.76900211,3945.5,3945.4,0.00317366]
["bitfinex-derivatives","ETHF0:USTF0",1760926851056,5.76900211,3945.5,3945.4,0.00317366]
["bitfinex-derivatives","ETHF0:USTF0",1760926851262,5.89580211,3945.5,3945.4,0.00317366]
["bitfinex-derivatives","ETHF0:USTF0",1760926852259,5.76900211,3945.5,3945.4,0.00317366]
["bitfinex-derivatives","ETHF0:USTF0",1760926852554,5.89580211,3945.5,3945.4,0.00317366]
["bitfinex-derivatives","ETHF0:USTF0",1760926854063,5.76900211,3945.5,3945.4,0.00317366]
["bitfinex-derivatives","ETHF0:USTF0",1760926854256,5.89580211,3945.5,3945.4,0.00317366]
["bitfinex-derivatives","ETHF0:USTF0",1760926854657,5.76900211,3945.5,3945.4,0.54567366]
["bitfinex-derivatives","ETHF0:USTF0",1760926855161,5.45420211,3945.5,3945.4,0.77047366]
["bitfinex-derivatives","ETHF0:USTF0",1760926855461,0.76900211,3945.5,3945.4,0.77047366]
["bitfinex-derivatives","ETHF0:USTF0",1760926855765,0.76900211,3945.5,3945.4,0.54567366]
["bitfinex-derivatives","ETHF0:USTF0",1760926856659,0.00200211,3945.5,3945.4,0.77047366]
["bitfinex-derivatives","ETHF0:USTF0",1760926858663,0.23060211,3945.5,3945.4,0.77047366]
["bitfinex-derivatives","ETHF0:USTF0",1760926858967,0.23060211,3945.5,3945.4,0.54567366]
["bitfinex-derivatives","ETHF0:USTF0",1760926858968,0.76900211,3945.5,3945.4,0.54567366]
["bitfinex-derivatives","ETHF0:USTF0",1760926859161,0.45420211,3945.5,3945.4,0.77047366]
["bitfinex-derivatives","ETHF0:USTF0",1760926859766,0.23060211,3945.5,3945.4,0.77047366]
["bitfinex-derivatives","ETHF0:USTF0",1760926860571,0.00200211,3945.5,3945.4,0.77047366]
["bitfinex-derivatives","ETHF0:USTF0",1760926860864,0.58342808,3946.5,3946.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760926861067,1.22295,3946.5,3946.4,9.8773]
["bitfinex-derivatives","ETHF0:USTF0",1760926861566,0.1265,3947.0,3946.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1760926861767,0.2286,3946.6,3946.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1760926861963,0.23099013,3946.6,3946.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1760926862266,0.3148,3946.5,3946.4,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1760926862461,0.4522,3946.5,3946.4,9.8773]
["bitfinex-derivatives","ETHF0:USTF0",1760926862662,0.2286,3946.5,3946.4,9.8773]
["bitfinex-derivatives","ETHF0:USTF0",1760926864558,0.2286,3946.4,3946.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760926864759,0.68694013,3946.6,3946.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760926865170,0.00239013,3946.6,3946.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760926865473,0.90985509,3947.7,3947.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760926865474,1.03856768,3947.7,3947.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760926865667,0.022,3947.8,3947.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760926866463,0.02412946,3947.8,3947.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760926866664,0.3148,3947.7,3947.0,1.48307908]
["bitfinex-derivatives","ETHF0:USTF0",1760926866865,0.45585,3947.4,3947.1,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1760926867173,0.02412946,3947.8,3947.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760926867174,0.77068,3947.2,3947.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760926867369,0.77068,3947.2,3947.1,9.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760926868682,0.45584,3947.5,3947.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760926868869,0.45584,3947.5,3947.1,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1760926869072,0.45585,3947.4,3947.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760926869377,0.45585,3947.4,3947.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760926870167,1.22285,3947.4,3947.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760926870373,0.02412946,3947.8,3947.1,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1760926870374,0.90807,3947.2,3947.1,9.6505]
["bitfinex-derivatives","ETHF0:USTF0",1760926870770,0.90807,3947.2,3947.1,9.8753]
["bitfinex-derivatives","ETHF0:USTF0",1760926871076,0.33892946,3947.8,3947.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760926871275,1.02332946,3947.8,3947.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760926871775,0.70852946,3947.8,3947.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760926872278,1.26292946,3947.8,3947.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760926872978,1.26292946,3947.8,3947.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760926874276,0.3308,3947.7,3947.6,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1760926874480,0.7691,3947.7,3947.6,9.6394]
["bitfinex-derivatives","ETHF0:USTF0",1760926874874,0.4383,3947.7,3947.6,9.8478]
["bitfinex-derivatives","ETHF0:USTF0",1760926875380,0.47992946,3947.8,3947.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1760926875580,1.24902946,3947.8,3947.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1760926875775,0.91822946,3947.8,3947.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1760926875977,0.47992946,3947.8,3947.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1760926876378,1.24902946,3947.8,3947.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1760926876975,1.24902946,3947.8,3947.6,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1760926876976,0.3308,3947.7,3947.6,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1760926877172,0.7578,3947.7,3947.6,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1760926879280,1.20348,3947.1,3947.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760926879486,0.66614,3946.6,3946.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760926879781,0.6662,3946.1,3946.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1760926879980,0.6662,3946.1,3946.0,9.6788]
["bitfinex-derivatives","ETHF0:USTF0",1760926880286,1.2036,3946.1,3946.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760926880473,0.456,3946.1,3946.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1760926881982,2.04941509,3947.7,3946.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1760926882181,0.66609,3947.0,3946.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760926882381,1.20349,3947.0,3946.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760926882679,1.20349,3947.0,3946.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760926883284,0.66609,3947.0,3946.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760926884084,0.66614,3946.6,3946.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1760926884387,0.88294,3946.6,3946.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1760926884588,0.45591,3946.9,3946.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1760926884881,0.45591,3946.9,3946.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760926885688,1.46415941,3947.6,3947.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760926885882,1.20342,3947.6,3947.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760926886184,0.2102,3946.7,3946.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760926886384,0.45593,3946.7,3946.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760926887180,0.45585,3947.5,3947.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760926887388,0.45585,3947.5,3947.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760926887580,0.66605,3947.5,3947.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760926888187,0.45585,3947.5,3947.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760926888880,0.66605,3947.5,3947.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760926889281,0.45585,3947.5,3947.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760926890786,0.3206,3948.3,3947.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760926890985,0.3206,3948.3,3947.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760926891487,0.45582,3947.7,3947.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760926891783,0.45582,3947.7,3947.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1760926891989,0.3206,3948.8,3947.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760926892282,0.90284788,3948.8,3947.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760926892987,0.45576,3948.2,3947.7,5.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760926893785,0.45574,3948.4,3947.7,5.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760926894087,1.20334,3948.4,3948.3,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760926894783,0.45574,3948.4,3948.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760926894984,0.45756295,3948.4,3948.3,0.77121905]
["bitfinex-derivatives","ETHF0:USTF0",1760926895189,0.00182295,3948.4,3948.3,8.41695905]
["bitfinex-derivatives","ETHF0:USTF0",1760926895385,0.45566,3949.1,3949.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1760926895587,0.45566,3949.1,3949.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1760926896486,0.45835291,3949.1,3949.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1760926896686,0.00269291,3949.1,3949.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1760926897288,0.45571,3948.7,3948.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760926897488,0.77631,3948.7,3948.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760926897689,0.77633,3948.4,3948.3,0.32001905]
["bitfinex-derivatives","ETHF0:USTF0",1760926897897,0.45573,3948.4,3948.3,0.32001905]
["bitfinex-derivatives","ETHF0:USTF0",1760926898789,0.3206,3948.9,3948.3,0.32001905]
["bitfinex-derivatives","ETHF0:USTF0",1760926899589,0.45573,3948.5,3948.3,0.32001905]
["bitfinex-derivatives","ETHF0:USTF0",1760926899784,0.45573,3948.5,3948.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760926900191,0.3206,3948.4,3948.3,0.00291905]
["bitfinex-derivatives","ETHF0:USTF0",1760926900495,5.3206,3948.4,3948.3,0.00291905]
["bitfinex-derivatives","ETHF0:USTF0",1760926900795,5.90221045,3948.4,3948.3,0.00291905]
["bitfinex-derivatives","ETHF0:USTF0",1760926900985,0.90221045,3948.4,3948.3,0.00291905]
["bitfinex-derivatives","ETHF0:USTF0",1760926901190,0.3206,3948.4,3948.3,0.00291905]
["bitfinex-derivatives","ETHF0:USTF0",1760926903100,0.45573,3948.5,3948.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760926905196,0.00269291,3949.1,3948.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760926905500,0.4557,3948.7,3948.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760926907201,0.45573,3948.4,3948.3,0.31791905]
["bitfinex-derivatives","ETHF0:USTF0",1760926909305,0.45573,3948.4,3948.3,0.75181905]
["bitfinex-derivatives","ETHF0:USTF0",1760926909493,0.66423,3948.4,3948.3,0.75181905]
["bitfinex-derivatives","ETHF0:USTF0",1760926909998,1.21033,3948.4,3948.3,0.75181905]
["bitfinex-derivatives","ETHF0:USTF0",1760926910203,1.21033,3948.4,3948.3,0.53971905]
["bitfinex-derivatives","ETHF0:USTF0",1760926910404,0.88613,3948.4,3948.3,0.75181905]
["bitfinex-derivatives","ETHF0:USTF0",1760926910704,0.2085,3948.4,3948.3,0.75181905]
["bitfinex-derivatives","ETHF0:USTF0",1760926911603,0.45572,3948.5,3948.3,0.43681905]
["bitfinex-derivatives","ETHF0:USTF0",1760926911804,0.45572,3948.5,3948.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760926912000,0.66422,3948.5,3948.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760926913907,0.45572,3948.5,3948.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760926914307,1.21031,3948.6,3948.5,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760926914505,1.21031,3948.6,3948.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760926914708,0.88611,3948.6,3948.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1760926915002,1.21031,3948.6,3948.5,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760926915199,1.21033,3948.4,3948.3,0.00291905]
["bitfinex-derivatives","ETHF0:USTF0",1760926916707,1.21033,3948.4,3948.3,0.31791905]
["bitfinex-derivatives","ETHF0:USTF0",1760926917302,1.21033,3948.4,3948.3,0.53971905]
["bitfinex-derivatives","ETHF0:USTF0",1760926917503,1.21033,3948.4,3948.3,0.00291905]
["bitfinex-derivatives","ETHF0:USTF0",1760926918005,1.79285105,3948.4,3948.3,0.00291905]
["bitfinex-derivatives","ETHF0:USTF0",1760926919010,1.2104,3947.8,3947.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760926919402,1.2104,3947.8,3947.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760926919805,0.4558,3947.8,3947.7,5.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760926920009,0.4558,3947.8,3947.7,0.75140047]
["bitfinex-derivatives","ETHF0:USTF0",1760926920706,0.45578,3948.0,3947.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760926920906,0.45578,3948.0,3947.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760926921606,1.2104,3947.8,3947.7,0.00250047]
["bitfinex-derivatives","ETHF0:USTF0",1760926921811,1.79339414,3947.8,3947.7,0.00250047]
["bitfinex-derivatives","ETHF0:USTF0",1760926922918,1.79339414,3947.8,3946.9,7.2889]
["bitfinex-derivatives","ETHF0:USTF0",1760926922919,0.45589,3947.0,3946.9,1.67347908]
["bitfinex-derivatives","ETHF0:USTF0",1760926923107,0.45589,3947.0,3946.1,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1760926923108,1.21053,3946.7,3946.5,1.35847908]
["bitfinex-derivatives","ETHF0:USTF0",1760926923309,1.21053,3946.7,3946.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760926924009,1.21053,3946.7,3946.6,0.75079244]
["bitfinex-derivatives","ETHF0:USTF0",1760926925813,1.21053,3946.7,3946.6,0.00189244]
["bitfinex-derivatives","ETHF0:USTF0",1760926927413,1.21053,3946.7,3945.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760926927414,1.21062,3945.9,3945.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760926927604,0.3242,3945.9,3945.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1760926927809,0.3242,3946.4,3945.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760926928312,0.32670994,3946.4,3945.6,0.31753865]
["bitfinex-derivatives","ETHF0:USTF0",1760926928514,0.66454,3945.8,3945.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760926928816,1.21064,3945.8,3945.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760926929117,1.21064,3945.8,3945.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760926930512,1.21064,3945.8,3945.6,0.00253865]
["bitfinex-derivatives","ETHF0:USTF0",1760926930718,0.7546,3945.7,3945.6,0.00253865]
["bitfinex-derivatives","ETHF0:USTF0",1760926936211,0.7546,3945.7,3945.6,0.72973865]
["bitfinex-derivatives","ETHF0:USTF0",1760926936415,0.45604,3945.8,3945.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1760926936621,0.67124,3945.8,3945.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1760926937014,0.00250994,3946.4,3945.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760926937214,0.00250994,3946.4,3946.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760926937820,0.00250994,3946.4,3946.3,5.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760926938016,0.00250994,3946.4,3946.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760926938219,0.22310994,3946.4,3946.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760926938620,0.43800994,3946.4,3946.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760926938823,0.6766,3946.1,3946.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1760926939018,0.45598,3946.3,3946.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760926939223,0.45598,3946.3,3946.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760926939822,0.00250994,3946.4,3946.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760926940121,0.00250994,3946.4,3946.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760926943029,0.76820994,3946.4,3946.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760926943231,0.43800994,3946.4,3946.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760926944737,0.00250994,3946.4,3946.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760926944936,0.6766,3946.1,3946.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1760926945134,0.8915,3946.1,3946.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1760926945332,1.22172,3945.9,3945.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760926945537,1.22175,3945.7,3945.6,0.00253865]
["bitfinex-derivatives","ETHF0:USTF0",1760926946034,1.22175,3945.7,3945.6,0.54043865]
["bitfinex-derivatives","ETHF0:USTF0",1760926946428,1.22175,3945.7,3945.6,0.00253865]
["bitfinex-derivatives","ETHF0:USTF0",1760926947229,1.22175,3945.7,3945.6,0.54043865]
["bitfinex-derivatives","ETHF0:USTF0",1760926948534,1.22175,3945.7,3945.6,0.00253865]
["bitfinex-derivatives","ETHF0:USTF0",1760926949339,1.22175,3945.7,3945.6,0.54043865]
["bitfinex-derivatives","ETHF0:USTF0",1760926949538,0.89155,3945.7,3945.6,0.76163865]
["bitfinex-derivatives","ETHF0:USTF0",1760926949739,0.45602,3946.0,3945.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760926950038,0.67662,3946.0,3945.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760926951142,0.45602,3946.0,3945.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760926951735,1.22172,3946.0,3945.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760926953241,0.89152,3946.0,3945.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760926954137,0.00250994,3946.4,3946.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760926954339,0.67658,3946.3,3946.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760926954536,0.89148,3946.3,3946.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760926954738,1.22168,3946.3,3946.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760926955038,12.56436577,3957.4,3946.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760926955039,1.35400484,3947.1,3946.2,5.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760926955242,2.24363674,3948.0,3946.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760926955243,0.3302,3948.4,3947.7,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1760926955540,0.3302,3948.4,3947.8,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1760926955741,0.3302,3948.4,3947.9,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1760926955941,0.135,3948.5,3947.8,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1760926956246,0.3302,3948.3,3948.2,0.90561338]
["bitfinex-derivatives","ETHF0:USTF0",1760926956447,0.59078,3948.0,3947.9,0.90561338]
["bitfinex-derivatives","ETHF0:USTF0",1760926956742,0.59078,3948.0,3947.8,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1760926956743,0.3302,3947.9,3947.8,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1760926957137,1.18813563,3947.9,3947.8,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1760926957337,1.18813563,3947.9,3947.8,9.29115782]
["bitfinex-derivatives","ETHF0:USTF0",1760926959341,1.40873563,3947.9,3947.8,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1760926960747,1.62363563,3947.9,3947.8,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1760926961146,1.22153,3947.6,3947.5,0.67815782]
["bitfinex-derivatives","ETHF0:USTF0",1760926961347,0.2206,3947.3,3947.2,0.67815782]
["bitfinex-derivatives","ETHF0:USTF0",1760926961541,0.7657,3947.3,3947.2,0.67815782]
["bitfinex-derivatives","ETHF0:USTF0",1760926961741,1.03893265,3947.3,3947.2,0.67815782]
["bitfinex-derivatives","ETHF0:USTF0",1760926964651,0.7657,3947.2,3947.1,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1760926964945,1.03893265,3947.2,3947.1,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1760926965144,1.03893265,3947.2,3947.1,10.02761338]
["bitfinex-derivatives","ETHF0:USTF0",1760926966654,0.3302,3947.2,3947.1,10.02761338]
["bitfinex-derivatives","ETHF0:USTF0",1760926967047,0.5508,3947.2,3947.1,10.02761338]
["bitfinex-derivatives","ETHF0:USTF0",1760926967945,0.3302,3947.2,3947.1,10.02761338]
["bitfinex-derivatives","ETHF0:USTF0",1760926971262,0.5495,3947.2,3947.1,10.02761338]
["bitfinex-derivatives","ETHF0:USTF0",1760926971461,0.7733,3947.2,3947.1,10.02761338]
["bitfinex-derivatives","ETHF0:USTF0",1760926972058,1.63123563,3947.2,3947.1,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1760926972254,1.63123563,3947.2,3947.0,0.90561338]
["bitfinex-derivatives","ETHF0:USTF0",1760926972255,0.45588,3947.1,3947.0,0.67601322]
["bitfinex-derivatives","ETHF0:USTF0",1760926972460,0.3445,3947.0,3946.9,0.67601322]
["bitfinex-derivatives","ETHF0:USTF0",1760926972758,1.21601,3946.9,3946.8,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1760926972955,2.07394563,3946.9,3946.8,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1760926974366,1.61803563,3946.9,3946.8,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1760926976162,6.75694563,3946.9,3946.8,0.67627792]
["bitfinex-derivatives","ETHF0:USTF0",1760926976357,0.89903,3946.7,3946.5,0.67627792]
["bitfinex-derivatives","ETHF0:USTF0",1760926976763,1.03333265,3946.6,3946.5,0.67627792]
["bitfinex-derivatives","ETHF0:USTF0",1760926976964,1.34125,3946.5,3946.3,0.67627792]
["bitfinex-derivatives","ETHF0:USTF0",1760926977161,0.7601,3946.4,3946.3,0.67627792]
["bitfinex-derivatives","ETHF0:USTF0",1760926977365,1.03333265,3946.4,3946.3,0.67627792]
["bitfinex-derivatives","ETHF0:USTF0",1760926977559,1.61803563,3946.4,3946.3,0.67627792]
["bitfinex-derivatives","ETHF0:USTF0",1760926979362,0.27323265,3946.4,3946.2,0.90561338]
["bitfinex-derivatives","ETHF0:USTF0",1760926979665,0.317,3946.9,3946.8,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1760926979964,0.317,3946.9,3946.8,9.55391]
["bitfinex-derivatives","ETHF0:USTF0",1760926980166,0.5363,3946.9,3946.8,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1760926980360,0.5363,3946.9,3946.8,10.45280302]
["bitfinex-derivatives","ETHF0:USTF0",1760926980567,0.5363,3946.9,3946.8,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1760926980768,0.317,3946.9,3946.8,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1760926981665,0.317,3946.9,3946.8,14.098]
["bitfinex-derivatives","ETHF0:USTF0",1760926982158,0.1252,3947.0,3946.9,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1760926982363,1.1064,3947.5,3947.4,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1760926982560,0.317,3947.9,3947.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760926982756,0.317,3947.9,3947.8,11.38780111]
["bitfinex-derivatives","ETHF0:USTF0",1760926982960,0.317,3947.9,3947.8,16.38780111]
["bitfinex-derivatives","ETHF0:USTF0",1760926983162,0.317,3947.9,3947.8,14.5818]
["bitfinex-derivatives","ETHF0:USTF0",1760926983663,0.12813323,3948.5,3948.4,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1760926983962,0.58385323,3948.5,3948.4,1.35677026]
["bitfinex-derivatives","ETHF0:USTF0",1760926984161,1.16855621,3948.5,3948.4,7.40532262]
["bitfinex-derivatives","ETHF0:USTF0",1760926984363,1.16855621,3948.5,3948.4,8.30848323]
["bitfinex-derivatives","ETHF0:USTF0",1760926984973,0.71283621,3948.5,3948.4,8.30848323]
["bitfinex-derivatives","ETHF0:USTF0",1760926985159,0.12813323,3948.5,3948.4,7.40532262]
["bitfinex-derivatives","ETHF0:USTF0",1760926985563,0.44513323,3948.5,3948.4,7.40532262]
["bitfinex-derivatives","ETHF0:USTF0",1760926986266,0.12813323,3948.5,3948.4,7.40532262]
["bitfinex-derivatives","ETHF0:USTF0",1760926986466,0.12813323,3948.5,3948.4,14.21099803]
["bitfinex-derivatives","ETHF0:USTF0",1760926986661,0.12813323,3948.5,3948.4,12.40532262]
["bitfinex-derivatives","ETHF0:USTF0",1760926986973,0.44513323,3948.5,3948.4,7.40532262]
["bitfinex-derivatives","ETHF0:USTF0",1760926989271,0.44513323,3948.5,3948.4,8.30724912]
["bitfinex-derivatives","ETHF0:USTF0",1760926989672,0.44513323,3948.5,3948.4,7.40532262]
["bitfinex-derivatives","ETHF0:USTF0",1760926990073,1.02983621,3948.5,3948.4,0.00232262]
["bitfinex-derivatives","ETHF0:USTF0",1760926990271,1.02983621,3948.5,3948.4,0.90417511]
["bitfinex-derivatives","ETHF0:USTF0",1760926990472,1.02983621,3948.5,3948.4,0.00232262]
["bitfinex-derivatives","ETHF0:USTF0",1760926990676,1.02983621,3948.5,3948.4,7.56732262]
["bitfinex-derivatives","ETHF0:USTF0",1760926991576,1.02983621,3948.5,3948.4,8.24363655]
["bitfinex-derivatives","ETHF0:USTF0",1760926992879,0.44513323,3948.5,3948.4,8.02305262]
["bitfinex-derivatives","ETHF0:USTF0",1760926993078,0.44513323,3948.5,3948.4,9.37645177]
["bitfinex-derivatives","ETHF0:USTF0",1760926993278,0.44513323,3948.5,3948.4,8.02305262]
["bitfinex-derivatives","ETHF0:USTF0",1760926993478,0.44513323,3948.5,3948.4,9.37645177]
["bitfinex-derivatives","ETHF0:USTF0",1760926994276,0.44513323,3948.5,3948.4,13.02305262]
["bitfinex-derivatives","ETHF0:USTF0",1760926996972,0.12813323,3948.5,3948.4,13.02305262]
["bitfinex-derivatives","ETHF0:USTF0",1760926997173,0.12813323,3948.5,3948.4,8.02305262]
["bitfinex-derivatives","ETHF0:USTF0",1760926997776,0.44803323,3948.5,3948.4,8.02305262]
["bitfinex-derivatives","ETHF0:USTF0",1760926998279,0.44803323,3948.5,3948.4,9.37333059]
["bitfinex-derivatives","ETHF0:USTF0",1760926998680,0.44803323,3948.5,3948.4,1.35260059]
["bitfinex-derivatives","ETHF0:USTF0",1760926998878,0.44803323,3948.5,3948.4,9.11732262]
["bitfinex-derivatives","ETHF0:USTF0",1760927001087,0.44803323,3948.5,3948.4,10.46760059]
["bitfinex-derivatives","ETHF0:USTF0",1760927001681,0.44803323,3948.5,3948.4,9.11732262]
["bitfinex-derivatives","ETHF0:USTF0",1760927003588,0.66163323,3948.5,3948.4,9.11732262]
["bitfinex-derivatives","ETHF0:USTF0",1760927003784,0.66163323,3948.5,3948.4,10.4669366]
["bitfinex-derivatives","ETHF0:USTF0",1760927003785,1.45463621,3948.5,3948.4,10.4669366]
["bitfinex-derivatives","ETHF0:USTF0",1760927003990,1.03273621,3948.5,3948.4,9.11732262]
["bitfinex-derivatives","ETHF0:USTF0",1760927004380,0.44803323,3948.5,3948.4,9.11732262]
["bitfinex-derivatives","ETHF0:USTF0",1760927004591,0.44803323,3948.5,3948.4,10.4669366]
["bitfinex-derivatives","ETHF0:USTF0",1760927005484,0.44803323,3948.5,3948.4,9.11732262]
["bitfinex-derivatives","ETHF0:USTF0",1760927008885,1.24633621,3948.5,3948.4,9.11732262]
["bitfinex-derivatives","ETHF0:USTF0",1760927009287,1.45463621,3948.5,3948.4,9.10332262]
["bitfinex-derivatives","ETHF0:USTF0",1760927009489,1.45463621,3948.5,3948.4,10.90986476]
["bitfinex-derivatives","ETHF0:USTF0",1760927010788,1.91035621,3948.5,3948.4,0.00232262]
["bitfinex-derivatives","ETHF0:USTF0",1760927011091,1.91035621,3948.5,3948.4,9.10332262]
["bitfinex-derivatives","ETHF0:USTF0",1760927011092,1.45463621,3948.5,3948.4,9.10332262]
["bitfinex-derivatives","ETHF0:USTF0",1760927011793,0.44803323,3948.5,3948.4,11.36560476]
["bitfinex-derivatives","ETHF0:USTF0",1760927012391,0.44803323,3948.5,3948.4,9.55906262]
["bitfinex-derivatives","ETHF0:USTF0",1760927013295,0.9751,3948.8,3948.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1760927013591,0.9751,3948.8,3948.7,9.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760927013792,1.295,3948.8,3948.7,9.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760927013992,1.295,3948.8,3948.7,11.81344362]
["bitfinex-derivatives","ETHF0:USTF0",1760927014291,0.97694048,3948.8,3948.7,11.81344362]
["bitfinex-derivatives","ETHF0:USTF0",1760927014492,0.97694048,3948.8,3948.7,9.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760927014692,1.29684048,3948.8,3948.7,9.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760927016388,0.58076,3950.0,3949.4,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1760927016593,0.58076,3950.0,3949.4,11.3596007]
["bitfinex-derivatives","ETHF0:USTF0",1760927016794,0.70990298,3949.5,3949.4,11.3596007]
["bitfinex-derivatives","ETHF0:USTF0",1760927017392,0.71173008,3949.5,3949.4,11.3596007]
["bitfinex-derivatives","ETHF0:USTF0",1760927017694,0.1270271,3949.5,3949.4,9.55062]
["bitfinex-derivatives","ETHF0:USTF0",1760927018397,0.4469271,3949.5,3949.4,9.55062]
["bitfinex-derivatives","ETHF0:USTF0",1760927018588,1.24523008,3949.5,3949.4,11.35823845]
["bitfinex-derivatives","ETHF0:USTF0",1760927018896,1.45353008,3949.5,3949.4,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1760927020391,1.03163008,3949.5,3949.4,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1760927020591,1.45353008,3949.5,3949.3,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1760927020786,0.7418,3949.4,3949.3,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1760927020993,0.7418,3949.4,3949.3,6.36462]
["bitfinex-derivatives","ETHF0:USTF0",1760927021185,1.32650298,3949.4,3949.3,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1760927021695,6.32650298,3949.4,3949.3,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1760927022094,1.32650298,3949.4,3949.3,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1760927025001,0.90460298,3949.4,3949.3,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1760927025798,1.11820298,3949.4,3949.3,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1760927027300,1.32650298,3949.4,3949.3,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1760927030199,1.11820298,3949.4,3949.3,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1760927031101,0.90460298,3949.4,3949.3,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1760927031607,0.3199,3949.4,3949.3,7.71733372]
["bitfinex-derivatives","ETHF0:USTF0",1760927033003,1.32180298,3949.4,3949.3,7.71733372]
["bitfinex-derivatives","ETHF0:USTF0",1760927033202,1.11130298,3949.4,3949.3,7.71733372]
["bitfinex-derivatives","ETHF0:USTF0",1760927033406,0.90460298,3949.4,3949.3,7.71733372]
["bitfinex-derivatives","ETHF0:USTF0",1760927034308,1.11130298,3949.4,3949.3,7.71733372]
["bitfinex-derivatives","ETHF0:USTF0",1760927034605,0.90460298,3949.4,3949.3,7.71733372]
["bitfinex-derivatives","ETHF0:USTF0",1760927035605,1.11130298,3949.4,3949.3,7.71733372]
["bitfinex-derivatives","ETHF0:USTF0",1760927037305,1.11130298,3949.4,3949.3,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1760927039706,0.1297,3949.0,3948.9,2.26122588]
["bitfinex-derivatives","ETHF0:USTF0",1760927039911,0.8703,3949.0,3948.9,9.093]
["bitfinex-derivatives","ETHF0:USTF0",1760927040110,1.45500298,3949.0,3948.9,9.093]
["bitfinex-derivatives","ETHF0:USTF0",1760927040609,1.24450298,3949.0,3948.9,9.54868]
["bitfinex-derivatives","ETHF0:USTF0",1760927040809,1.03780298,3949.0,3948.9,9.54868]
["bitfinex-derivatives","ETHF0:USTF0",1760927041505,0.1297,3949.0,3948.9,9.54868]
["bitfinex-derivatives","ETHF0:USTF0",1760927041819,0.3234,3949.4,3948.9,9.54868]
["bitfinex-derivatives","ETHF0:USTF0",1760927041820,0.3234,3949.4,3949.3,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1760927042204,0.90810298,3949.4,3949.3,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1760927042705,0.3234,3949.4,3949.3,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1760927043308,0.7406,3949.3,3949.2,2.26389162]
["bitfinex-derivatives","ETHF0:USTF0",1760927043607,0.5339,3948.8,3948.4,3.19592878]
["bitfinex-derivatives","ETHF0:USTF0",1760927043806,0.3234,3947.9,3947.4,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1760927044000,0.1297,3948.5,3947.4,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1760927044001,0.5301,3948.3,3948.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760927044203,0.3234,3948.3,3948.2,8.4145]
["bitfinex-derivatives","ETHF0:USTF0",1760927044602,0.1297,3948.5,3948.3,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1760927044804,0.3234,3948.9,3948.4,1.99511727]
["bitfinex-derivatives","ETHF0:USTF0",1760927045108,0.8703,3948.5,3948.4,1.57581727]
["bitfinex-derivatives","ETHF0:USTF0",1760927045413,0.4531,3948.5,3948.4,0.89523]
["bitfinex-derivatives","ETHF0:USTF0",1760927045606,0.3234,3948.5,3948.4,2.45084727]
["bitfinex-derivatives","ETHF0:USTF0",1760927045805,0.3234,3948.9,3948.4,2.45084727]
["bitfinex-derivatives","ETHF0:USTF0",1760927046010,0.58537,3949.0,3948.4,2.45084727]
["bitfinex-derivatives","ETHF0:USTF0",1760927046210,0.3234,3948.9,3948.4,2.45084727]
["bitfinex-derivatives","ETHF0:USTF0",1760927046410,0.3234,3948.9,3948.4,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1760927046614,0.3234,3948.9,3948.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1760927046911,0.3234,3948.9,3948.6,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1760927047101,0.3234,3948.9,3948.8,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1760927047309,0.5301,3948.9,3948.8,9.98819]
["bitfinex-derivatives","ETHF0:USTF0",1760927047512,0.1297,3949.0,3948.8,10.18479]
["bitfinex-derivatives","ETHF0:USTF0",1760927047711,0.4531,3949.0,3948.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760927048114,0.6598,3949.0,3948.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760927048614,0.6598,3949.0,3948.6,1.55561727]
["bitfinex-derivatives","ETHF0:USTF0",1760927048615,0.7406,3948.7,3948.6,1.35901727]
["bitfinex-derivatives","ETHF0:USTF0",1760927048908,0.5301,3948.9,3948.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760927049110,0.3234,3948.9,3948.8,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1760927049308,0.4172,3948.9,3948.6,2.53871]
["bitfinex-derivatives","ETHF0:USTF0",1760927049507,0.7406,3948.8,3948.7,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1760927049910,0.7406,3948.8,3948.7,8.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760927052511,0.7406,3948.8,3948.7,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1760927053013,5.7406,3948.8,3948.7,8.47620949]
["bitfinex-derivatives","ETHF0:USTF0",1760927053505,0.7406,3948.8,3948.7,8.47620949]
["bitfinex-derivatives","ETHF0:USTF0",1760927053712,0.4391,3948.4,3948.3,0.00306567]
["bitfinex-derivatives","ETHF0:USTF0",1760927053911,1.22004,3948.4,3948.3,0.00306567]
["bitfinex-derivatives","ETHF0:USTF0",1760927054716,1.22004,3948.4,3948.3,0.22536567]
["bitfinex-derivatives","ETHF0:USTF0",1760927055219,1.22004,3948.4,3948.3,0.00306567]
["bitfinex-derivatives","ETHF0:USTF0",1760927056522,6.22004,3948.4,3948.3,0.00306567]
["bitfinex-derivatives","ETHF0:USTF0",1760927057024,1.22004,3948.4,3948.3,0.00306567]
["bitfinex-derivatives","ETHF0:USTF0",1760927057423,6.22004,3948.4,3948.3,0.00306567]
["bitfinex-derivatives","ETHF0:USTF0",1760927058418,0.45586,3947.4,3946.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760927058720,0.6574,3947.0,3946.9,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760927058915,0.6574,3947.0,3946.9,7.8335]
["bitfinex-derivatives","ETHF0:USTF0",1760927059115,0.4424,3947.0,3946.9,8.0303]
["bitfinex-derivatives","ETHF0:USTF0",1760927059621,0.6574,3947.0,3946.9,7.37998227]
["bitfinex-derivatives","ETHF0:USTF0",1760927059824,0.8846,3947.0,3946.9,9.32188227]
["bitfinex-derivatives","ETHF0:USTF0",1760927060123,0.8846,3947.0,3946.9,0.00238227]
["bitfinex-derivatives","ETHF0:USTF0",1760927060717,5.8846,3947.0,3946.9,0.00238227]
["bitfinex-derivatives","ETHF0:USTF0",1760927061717,5.8846,3947.0,3945.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1760927061718,0.5715,3946.0,3945.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1760927061913,0.5715,3946.0,3945.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1760927062121,0.5715,3946.0,3945.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1760927062428,0.8846,3946.0,3945.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1760927062623,0.88739954,3946.0,3945.9,0.58129877]
["bitfinex-derivatives","ETHF0:USTF0",1760927063928,0.88739954,3946.0,3945.9,0.35579877]
["bitfinex-derivatives","ETHF0:USTF0",1760927064221,0.66019954,3946.0,3945.9,0.79839877]
["bitfinex-derivatives","ETHF0:USTF0",1760927064419,0.3131,3946.8,3946.6,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1760927064731,0.7553,3946.8,3946.7,7.5175]
["bitfinex-derivatives","ETHF0:USTF0",1760927064921,0.4422,3946.8,3945.9,0.19859877]
["bitfinex-derivatives","ETHF0:USTF0",1760927065221,0.6574,3947.0,3946.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1760927065422,0.31557182,3947.0,3946.9,0.89851]
["bitfinex-derivatives","ETHF0:USTF0",1760927065621,0.00247182,3947.0,3946.9,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1760927065821,0.88707182,3947.0,3946.8,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1760927066127,0.7553,3946.9,3946.8,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1760927067521,0.3131,3946.9,3946.1,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1760927067719,0.7553,3946.9,3946.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1760927068033,0.5281,3946.9,3946.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1760927068228,0.13177182,3947.0,3946.1,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1760927068229,0.31557182,3947.0,3946.9,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1760927068524,0.31557182,3947.0,3946.9,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1760927068729,0.00247182,3947.0,3946.9,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1760927068928,0.45592,3946.9,3946.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1760927069129,0.3131,3946.9,3946.6,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1760927069429,0.3131,3946.9,3946.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1760927069629,0.5281,3946.9,3946.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1760927069827,0.3131,3946.7,3946.2,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1760927070031,0.215,3946.4,3946.3,0.68147]
["bitfinex-derivatives","ETHF0:USTF0",1760927070231,0.5281,3946.4,3946.3,0.89857]
["bitfinex-derivatives","ETHF0:USTF0",1760927070823,0.5281,3946.4,3946.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1760927072131,0.5281,3946.2,3946.1,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1760927072935,0.7553,3946.2,3946.1,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1760927073229,0.7553,3946.2,3946.1,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1760927073531,0.7553,3946.2,3945.9,0.00179877]
["bitfinex-derivatives","ETHF0:USTF0",1760927073532,0.1293,3946.0,3945.9,0.00179877]
["bitfinex-derivatives","ETHF0:USTF0",1760927073830,0.8846,3946.0,3945.9,0.22729877]
["bitfinex-derivatives","ETHF0:USTF0",1760927074031,0.3131,3946.0,3945.9,0.64119877]
["bitfinex-derivatives","ETHF0:USTF0",1760927074330,0.4424,3946.0,3945.9,0.44439877]
["bitfinex-derivatives","ETHF0:USTF0",1760927074526,0.5281,3946.4,3946.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1760927074733,0.7553,3946.4,3946.1,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1760927074932,0.5281,3946.2,3946.1,0.68149]
["bitfinex-derivatives","ETHF0:USTF0",1760927075127,0.5281,3946.2,3946.1,0.89859]
["bitfinex-derivatives","ETHF0:USTF0",1760927075529,0.5281,3946.2,3946.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1760927075835,0.7553,3946.2,3946.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1760927076429,1.2113,3946.2,3945.9,0.00179877]
["bitfinex-derivatives","ETHF0:USTF0",1760927076732,0.8846,3946.0,3945.9,0.22729877]
["bitfinex-derivatives","ETHF0:USTF0",1760927077436,0.8846,3946.0,3945.9,0.44439877]
["bitfinex-derivatives","ETHF0:USTF0",1760927080137,0.8846,3946.0,3945.9,0.22729877]
["bitfinex-derivatives","ETHF0:USTF0",1760927080530,0.8846,3946.0,3945.9,0.00179877]
["bitfinex-derivatives","ETHF0:USTF0",1760927082541,0.8846,3946.0,3945.9,0.22729877]
["bitfinex-derivatives","ETHF0:USTF0",1760927083231,0.8846,3946.0,3945.9,0.00179877]
["bitfinex-derivatives","ETHF0:USTF0",1760927083937,0.6574,3946.0,3945.9,0.44439877]
["bitfinex-derivatives","ETHF0:USTF0",1760927084137,0.8846,3946.0,3945.9,0.44439877]
["bitfinex-derivatives","ETHF0:USTF0",1760927088346,0.8846,3946.0,3945.9,0.22729877]
["bitfinex-derivatives","ETHF0:USTF0",1760927088749,0.8846,3946.0,3945.9,0.44539877]
["bitfinex-derivatives","ETHF0:USTF0",1760927089140,0.2175,3946.2,3946.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1760927089340,0.7537,3946.2,3946.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1760927089546,0.7537,3946.2,3946.1,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760927091545,0.4488,3946.5,3946.4,0.89377]
["bitfinex-derivatives","ETHF0:USTF0",1760927091749,0.6663,3946.5,3946.4,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1760927091943,0.6663,3946.5,3946.4,0.89377]
["bitfinex-derivatives","ETHF0:USTF0",1760927092343,0.3195,3946.5,3946.4,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1760927092544,0.59914889,3946.9,3946.8,0.89371]
["bitfinex-derivatives","ETHF0:USTF0",1760927092545,0.537,3946.9,3946.8,0.89371]
["bitfinex-derivatives","ETHF0:USTF0",1760927092851,0.537,3946.9,3946.8,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1760927093047,0.537,3946.9,3946.8,0.89371]
["bitfinex-derivatives","ETHF0:USTF0",1760927093651,0.7537,3946.9,3946.8,0.89371]
["bitfinex-derivatives","ETHF0:USTF0",1760927093853,0.7537,3946.9,3946.8,9.98971]
["bitfinex-derivatives","ETHF0:USTF0",1760927094146,0.537,3946.9,3946.8,10.18661]
["bitfinex-derivatives","ETHF0:USTF0",1760927094450,0.3195,3946.9,3946.8,10.18661]
["bitfinex-derivatives","ETHF0:USTF0",1760927094952,0.537,3946.9,3946.8,10.18661]
["bitfinex-derivatives","ETHF0:USTF0",1760927095746,0.3195,3946.9,3946.8,10.18661]
["bitfinex-derivatives","ETHF0:USTF0",1760927095947,0.7537,3946.9,3946.8,9.98971]
["bitfinex-derivatives","ETHF0:USTF0",1760927096148,0.7537,3946.9,3946.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1760927096448,0.537,3946.2,3946.1,0.89379]
["bitfinex-derivatives","ETHF0:USTF0",1760927096648,0.8837,3946.5,3946.4,0.89376]
["bitfinex-derivatives","ETHF0:USTF0",1760927098649,0.8837,3946.5,3946.4,0.67566]
["bitfinex-derivatives","ETHF0:USTF0",1760927098849,0.8837,3946.5,3946.4,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1760927099452,0.8837,3946.5,3946.4,0.67566]
["bitfinex-derivatives","ETHF0:USTF0",1760927100455,0.3195,3946.5,3946.4,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1760927100954,0.7537,3946.4,3946.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1760927101257,0.3195,3946.3,3946.1,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1760927101559,0.7537,3946.3,3946.2,9.98778]
["bitfinex-derivatives","ETHF0:USTF0",1760927101750,0.7537,3946.3,3946.2,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1760927101956,0.7537,3946.3,3946.2,9.3137]
["bitfinex-derivatives","ETHF0:USTF0",1760927102655,0.7537,3946.3,3946.2,9.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760927102956,0.3195,3946.3,3946.2,9.7287]
["bitfinex-derivatives","ETHF0:USTF0",1760927103255,0.3195,3946.4,3946.3,0.87098]
["bitfinex-derivatives","ETHF0:USTF0",1760927103457,0.3195,3946.4,3946.3,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1760927103651,0.13247182,3947.0,3946.2,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1760927103652,0.537,3946.8,3946.7,0.89372]
["bitfinex-derivatives","ETHF0:USTF0",1760927103957,0.537,3946.8,3946.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760927104151,0.2175,3946.4,3946.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760927104355,0.7537,3946.4,3946.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760927104752,0.3195,3946.4,3946.3,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1760927105954,0.21997182,3947.0,3946.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760927106152,0.88617182,3947.0,3946.9,9.3137]
["bitfinex-derivatives","ETHF0:USTF0",1760927106352,0.88617182,3947.0,3946.9,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1760927106853,0.88617182,3947.0,3946.9,9.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760927107057,0.66947182,3947.0,3946.9,9.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760927108056,0.88617182,3947.0,3946.9,9.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760927108246,0.88617182,3947.0,3946.9,9.3137]
["bitfinex-derivatives","ETHF0:USTF0",1760927108650,0.88617182,3947.0,3946.9,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1760927109259,0.00247182,3947.0,3946.9,9.7287]
["bitfinex-derivatives","ETHF0:USTF0",1760927109564,0.66947182,3947.0,3946.9,9.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760927109753,0.88617182,3947.0,3946.9,9.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760927109952,0.88617182,3947.0,3946.9,9.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760927110154,0.88617182,3947.0,3946.9,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1760927110355,0.66867182,3947.0,3946.9,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1760927110560,0.00247182,3947.0,3946.9,9.7267]
["bitfinex-derivatives","ETHF0:USTF0",1760927111158,0.88617182,3947.0,3946.9,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1760927112853,0.66947182,3947.0,3946.9,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1760927113262,0.66947182,3947.0,3946.9,9.7264]
["bitfinex-derivatives","ETHF0:USTF0",1760927113458,0.66947182,3947.0,3946.9,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1760927114358,0.32197182,3947.0,3946.9,9.7264]
["bitfinex-derivatives","ETHF0:USTF0",1760927114664,0.00247182,3947.0,3946.9,9.7264]
["bitfinex-derivatives","ETHF0:USTF0",1760927116257,0.88987182,3947.0,3946.9,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1760927116861,0.55737182,3947.0,3946.6,1.80980625]
["bitfinex-derivatives","ETHF0:USTF0",1760927117160,0.55737182,3947.0,3946.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760927117161,0.741,3946.2,3946.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760927117367,0.741,3946.2,3946.1,7.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760927118060,0.741,3946.2,3946.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760927118265,0.878,3946.0,3945.9,0.43069877]
["bitfinex-derivatives","ETHF0:USTF0",1760927118455,0.878,3946.0,3945.9,7.85569877]
["bitfinex-derivatives","ETHF0:USTF0",1760927119465,0.878,3946.0,3945.9,9.30769877]
["bitfinex-derivatives","ETHF0:USTF0",1760927120061,0.3165,3946.0,3945.9,9.71719877]
["bitfinex-derivatives","ETHF0:USTF0",1760927120260,0.6672,3946.0,3945.9,9.71719877]
["bitfinex-derivatives","ETHF0:USTF0",1760927121266,0.3165,3946.0,3945.9,9.71719877]
["bitfinex-derivatives","ETHF0:USTF0",1760927121468,0.3165,3946.2,3946.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760927121668,0.5302,3946.2,3946.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760927122268,0.741,3946.2,3946.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760927122563,0.5302,3946.2,3946.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760927122979,0.741,3946.2,3946.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760927123369,0.741,3946.2,3945.9,9.74430877]
["bitfinex-derivatives","ETHF0:USTF0",1760927123370,0.878,3946.0,3945.9,9.30769877]
["bitfinex-derivatives","ETHF0:USTF0",1760927124064,0.878,3946.0,3945.9,9.52069877]
["bitfinex-derivatives","ETHF0:USTF0",1760927125670,0.878,3946.0,3945.9,0.43069877]
["bitfinex-derivatives","ETHF0:USTF0",1760927125873,0.878,3946.0,3945.9,9.52069877]
["bitfinex-derivatives","ETHF0:USTF0",1760927127468,5.878,3946.0,3945.9,0.00179877]
["bitfinex-derivatives","ETHF0:USTF0",1760927128661,0.6643,3946.0,3945.9,0.43069877]
["bitfinex-derivatives","ETHF0:USTF0",1760927128860,0.3165,3946.4,3946.2,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1760927129063,0.13047182,3947.0,3945.9,0.19829877]
["bitfinex-derivatives","ETHF0:USTF0",1760927129064,0.3165,3946.7,3946.5,0.65244]
["bitfinex-derivatives","ETHF0:USTF0",1760927129270,0.741,3946.7,3946.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760927129775,0.741,3946.7,3946.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760927130375,0.34417182,3947.0,3946.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760927130672,0.34417182,3947.0,3946.9,9.5179]
["bitfinex-derivatives","ETHF0:USTF0",1760927130673,0.55497182,3947.0,3946.9,9.5179]
["bitfinex-derivatives","ETHF0:USTF0",1760927130866,0.87147182,3947.0,3946.9,9.5179]
["bitfinex-derivatives","ETHF0:USTF0",1760927133769,0.87147182,3947.0,3946.9,9.7144]
["bitfinex-derivatives","ETHF0:USTF0",1760927133770,0.00247182,3947.0,3946.9,9.7144]
["bitfinex-derivatives","ETHF0:USTF0",1760927134475,0.00247182,3947.0,3946.9,9.91988631]
["bitfinex-derivatives","ETHF0:USTF0",1760927135273,0.137,3948.0,3947.6,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1760927135574,1.19676,3948.2,3948.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760927135769,1.19676,3948.2,3948.1,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1760927136376,6.19974078,3948.2,3948.1,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1760927137376,1.19974078,3948.2,3948.1,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1760927137775,0.741,3947.2,3947.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760927137984,1.19687,3947.2,3947.1,6.1169]
["bitfinex-derivatives","ETHF0:USTF0",1760927138672,0.741,3947.3,3947.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760927139068,0.741,3947.3,3947.2,0.88477]
["bitfinex-derivatives","ETHF0:USTF0",1760927139573,0.741,3947.3,3947.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760927142777,0.88036,3947.3,3947.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760927143176,0.88036,3947.3,3947.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760927143378,1.19686,3947.3,3947.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760927147084,1.19686,3947.3,3947.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760927149584,1.19686,3947.3,3947.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760927150178,0.741,3947.3,3947.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760927150380,0.5302,3947.3,3947.2,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1760927150583,0.3165,3947.3,3947.2,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1760927150784,0.5297,3947.3,3947.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760927151179,0.7368,3947.3,3947.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760927153088,0.6576,3946.5,3946.4,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1760927153386,0.8708,3946.5,3946.4,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1760927153983,0.8708,3946.5,3946.4,9.4998]
["bitfinex-derivatives","ETHF0:USTF0",1760927157790,0.45592,3946.8,3946.4,10.15205]
["bitfinex-derivatives","ETHF0:USTF0",1760927157996,0.3208,3946.7,3946.6,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1760927158199,0.7411,3946.7,3946.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760927162297,0.3208,3946.9,3946.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1760927162492,0.1297,3947.0,3946.4,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1760927162493,0.1297,3946.5,3946.4,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1760927162701,0.8708,3946.5,3946.4,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1760927162898,0.8708,3946.5,3946.4,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1760927163298,0.8708,3946.5,3946.4,9.6951]
["bitfinex-derivatives","ETHF0:USTF0",1760927163605,0.8708,3946.5,3946.4,9.4988]
["bitfinex-derivatives","ETHF0:USTF0",1760927164894,0.4505,3946.5,3946.4,9.4988]
["bitfinex-derivatives","ETHF0:USTF0",1760927165208,0.3208,3946.5,3946.4,9.6951]
["bitfinex-derivatives","ETHF0:USTF0",1760927165499,0.6637,3946.5,3946.4,9.6951]
["bitfinex-derivatives","ETHF0:USTF0",1760927165904,0.6637,3946.5,3946.4,9.4988]
["bitfinex-derivatives","ETHF0:USTF0",1760927167103,1.32675,3946.5,3946.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1760927167405,1.32675,3946.5,3945.9,6.47979877]
["bitfinex-derivatives","ETHF0:USTF0",1760927167406,0.8708,3946.0,3945.9,6.47979877]
["bitfinex-derivatives","ETHF0:USTF0",1760927167904,0.8708,3946.0,3945.9,6.89859877]
["bitfinex-derivatives","ETHF0:USTF0",1760927168306,1.32681,3946.0,3945.9,6.89859877]
["bitfinex-derivatives","ETHF0:USTF0",1760927169111,0.8708,3946.0,3945.9,6.89859877]
["bitfinex-derivatives","ETHF0:USTF0",1760927170808,0.3208,3946.0,3945.9,7.55091877]
["bitfinex-derivatives","ETHF0:USTF0",1760927171008,0.3208,3946.4,3946.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1760927171310,0.534,3946.4,3946.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1760927171513,0.534,3946.4,3946.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760927172011,0.7411,3946.4,3946.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760927172912,0.7411,3946.4,3946.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1760927173307,0.7411,3946.4,3946.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760927177713,0.4368,3946.2,3946.1,0.66629]
["bitfinex-derivatives","ETHF0:USTF0",1760927177908,0.1291,3946.0,3945.9,0.00179877]
["bitfinex-derivatives","ETHF0:USTF0",1760927178110,0.904,3946.0,3945.9,0.00179877]
["bitfinex-derivatives","ETHF0:USTF0",1760927179015,0.904,3946.0,3945.9,0.42069877]
["bitfinex-derivatives","ETHF0:USTF0",1760927179223,0.6803,3946.5,3946.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1760927179418,0.9046,3946.5,3946.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1760927182021,0.9046,3946.5,3946.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760927183322,0.7749,3946.1,3945.9,1.81160502]
["bitfinex-derivatives","ETHF0:USTF0",1760927183626,0.1297,3946.5,3945.9,0.00179877]
["bitfinex-derivatives","ETHF0:USTF0",1760927183627,0.904,3946.0,3945.9,0.00179877]
["bitfinex-derivatives","ETHF0:USTF0",1760927184117,0.904,3946.0,3945.9,0.21209877]
["bitfinex-derivatives","ETHF0:USTF0",1760927187326,1.36001,3946.0,3945.9,0.00179877]
["bitfinex-derivatives","ETHF0:USTF0",1760927194036,0.4672,3946.0,3945.9,1.07301877]
["bitfinex-derivatives","ETHF0:USTF0",1760927194244,0.904,3946.0,3945.9,0.42069877]
["bitfinex-derivatives","ETHF0:USTF0",1760927194729,0.904,3946.0,3945.9,8.79709877]
["bitfinex-derivatives","ETHF0:USTF0",1760927195536,0.904,3946.0,3945.9,9.00569877]
["bitfinex-derivatives","ETHF0:USTF0",1760927197135,0.3381,3946.0,3945.9,9.20199877]
["bitfinex-derivatives","ETHF0:USTF0",1760927197340,0.6797,3946.0,3945.9,9.00569877]
["bitfinex-derivatives","ETHF0:USTF0",1760927197939,0.1297,3946.5,3945.9,9.00569877]
["bitfinex-derivatives","ETHF0:USTF0",1760927198139,0.5665,3946.5,3946.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1760927198336,0.5665,3946.5,3946.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760927199936,0.9046,3946.5,3946.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760927200136,0.5506,3946.5,3946.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760927200441,0.904,3946.5,3946.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760927200644,0.904,3946.5,3946.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1760927201032,0.5506,3946.9,3946.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1760927201240,0.3381,3946.8,3946.6,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1760927201544,0.89271,3946.9,3946.6,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1760927201545,0.7749,3946.7,3946.6,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1760927201748,0.7749,3946.2,3946.1,1.80980625]
["bitfinex-derivatives","ETHF0:USTF0",1760927201931,0.4368,3946.2,3946.1,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1760927202137,0.1291,3946.5,3946.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1760927202337,0.3416,3946.5,3946.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760927202537,0.6797,3946.5,3946.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760927202744,0.904,3946.5,3946.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760927203146,0.904,3946.5,3946.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1760927204040,0.904,3946.5,3946.4,1.19016]
["bitfinex-derivatives","ETHF0:USTF0",1760927204645,0.7749,3946.2,3946.1,9.73528]
["bitfinex-derivatives","ETHF0:USTF0",1760927205746,0.7749,3946.2,3946.1,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1760927206143,0.5506,3946.2,3946.1,9.8032]
["bitfinex-derivatives","ETHF0:USTF0",1760927206339,0.7749,3946.2,3946.1,9.4879]
["bitfinex-derivatives","ETHF0:USTF0",1760927207441,0.3381,3946.2,3946.1,9.8004]
["bitfinex-derivatives","ETHF0:USTF0",1760927207939,0.3265,3946.4,3946.2,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1760927208145,0.3265,3946.4,3946.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760927208347,0.4598,3946.5,3946.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760927208547,0.8917,3946.5,3946.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760927209136,0.45592,3946.8,3946.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760927209339,0.3265,3946.7,3946.5,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1760927209544,0.5485,3946.7,3946.6,9.8287]
["bitfinex-derivatives","ETHF0:USTF0",1760927209743,0.3265,3946.7,3946.6,9.8287]
["bitfinex-derivatives","ETHF0:USTF0",1760927210549,0.5485,3946.7,3946.6,9.8287]
["bitfinex-derivatives","ETHF0:USTF0",1760927210751,1.21432,3946.7,3946.6,9.2954]
["bitfinex-derivatives","ETHF0:USTF0",1760927211548,1.21432,3946.7,3946.6,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1760927212851,1.21432,3946.7,3946.6,9.2954]
["bitfinex-derivatives","ETHF0:USTF0",1760927213850,1.21432,3946.7,3946.6,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1760927215751,1.21432,3946.7,3946.6,9.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760927217052,0.3265,3946.7,3946.6,9.8325]
["bitfinex-derivatives","ETHF0:USTF0",1760927217250,0.79909,3947.0,3946.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760927217455,1.01759,3947.0,3946.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760927217848,1.35379,3947.0,3946.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760927219149,1.00559,3947.0,3946.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760927219351,1.36039,3947.0,3946.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760927219552,1.22412,3946.7,3946.6,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1760927219752,1.22412,3946.7,3946.6,9.8325]
["bitfinex-derivatives","ETHF0:USTF0",1760927219952,0.45591,3946.8,3946.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760927221961,0.79211,3946.8,3946.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760927222361,0.3362,3946.7,3946.6,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1760927222556,0.3362,3946.7,3946.6,9.8325]
["bitfinex-derivatives","ETHF0:USTF0",1760927222759,0.45591,3946.8,3946.6,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1760927222949,0.45591,3946.8,3946.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760927223149,1.00561,3946.8,3946.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760927223862,1.22411,3946.8,3946.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760927225754,1.22411,3946.8,3946.7,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1760927227555,1.22411,3946.8,3946.6,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1760927227755,0.7682,3946.7,3946.6,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1760927228060,0.7682,3946.7,3946.6,9.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760927228253,0.7682,3946.7,3946.6,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1760927229259,0.7682,3946.7,3946.6,9.8325]
["bitfinex-derivatives","ETHF0:USTF0",1760927229759,0.5497,3946.7,3946.6,9.8325]
["bitfinex-derivatives","ETHF0:USTF0",1760927230059,0.7682,3946.7,3946.6,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1760927230261,0.7682,3946.7,3946.6,9.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760927230962,0.7682,3946.2,3946.1,2.23880625]
["bitfinex-derivatives","ETHF0:USTF0",1760927231162,0.9045,3946.0,3945.7,1.80980625]
["bitfinex-derivatives","ETHF0:USTF0",1760927231364,0.9045,3946.0,3945.9,9.27259877]
["bitfinex-derivatives","ETHF0:USTF0",1760927231960,1.5061872,3946.0,3945.9,9.49079877]
["bitfinex-derivatives","ETHF0:USTF0",1760927232166,0.9045,3946.0,3945.9,9.49079877]
["bitfinex-derivatives","ETHF0:USTF0",1760927232365,0.3196,3946.5,3946.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760927232565,0.98725,3946.5,3946.4,9.8208]
["bitfinex-derivatives","ETHF0:USTF0",1760927232757,0.8697,3946.0,3945.9,0.21939877]
["bitfinex-derivatives","ETHF0:USTF0",1760927232967,0.8697,3946.0,3945.9,9.27939877]
["bitfinex-derivatives","ETHF0:USTF0",1760927233264,0.8697,3946.0,3945.9,9.49659877]
["bitfinex-derivatives","ETHF0:USTF0",1760927234062,0.8697,3946.0,3945.9,9.82259877]
["bitfinex-derivatives","ETHF0:USTF0",1760927234657,0.456,3946.1,3946.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760927234868,0.456,3946.1,3946.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760927235067,0.9873,3946.1,3946.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760927235261,1.1979,3946.1,3946.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760927236366,1.1979,3946.1,3946.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760927236963,1.1979,3946.1,3946.0,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760927237469,1.1979,3946.1,3946.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1760927238262,1.1979,3946.1,3946.0,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760927238467,0.9075,3946.0,3945.9,9.06179877]
["bitfinex-derivatives","ETHF0:USTF0",1760927238659,0.9075,3946.0,3945.9,9.26859877]
["bitfinex-derivatives","ETHF0:USTF0",1760927238967,0.9075,3946.0,3945.9,9.81219877]
["bitfinex-derivatives","ETHF0:USTF0",1760927239168,0.9075,3946.0,3945.9,9.49359877]
["bitfinex-derivatives","ETHF0:USTF0",1760927241865,0.9075,3946.0,3945.9,9.06179877]
["bitfinex-derivatives","ETHF0:USTF0",1760927242072,0.9075,3946.0,3945.9,9.49359877]
["bitfinex-derivatives","ETHF0:USTF0",1760927243368,0.5479,3946.0,3945.9,9.81219877]
["bitfinex-derivatives","ETHF0:USTF0",1760927244176,0.456,3946.1,3945.9,9.49359877]
["bitfinex-derivatives","ETHF0:USTF0",1760927244374,0.456,3946.1,3946.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760927245065,0.1278,3946.5,3946.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760927245267,0.3397,3946.9,3946.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760927245469,0.1363,3947.0,3946.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760927245470,0.79559,3947.0,3946.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760927245772,1.36339,3947.0,3946.9,9.4888]
["bitfinex-derivatives","ETHF0:USTF0",1760927246175,1.36339,3947.0,3946.9,9.8074]
["bitfinex-derivatives","ETHF0:USTF0",1760927247476,0.3397,3947.0,3946.9,9.8074]
["bitfinex-derivatives","ETHF0:USTF0",1760927248184,0.5479,3947.0,3946.9,9.8074]
["bitfinex-derivatives","ETHF0:USTF0",1760927248384,0.6843,3947.0,3946.9,9.8074]
["bitfinex-derivatives","ETHF0:USTF0",1760927248685,0.9075,3947.0,3946.9,9.8074]
["bitfinex-derivatives","ETHF0:USTF0",1760927249484,0.5479,3947.0,3946.9,9.8074]
["bitfinex-derivatives","ETHF0:USTF0",1760927250882,0.6843,3948.0,3947.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1760927251183,0.9075,3948.0,3947.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760927251585,0.45577,3948.0,3947.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760927251883,0.45576,3948.1,3948.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760927252084,0.00298078,3948.2,3948.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760927252286,0.55088078,3948.2,3948.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760927253085,1.00366,3948.1,3948.0,9.8044]
["bitfinex-derivatives","ETHF0:USTF0",1760927254082,0.00298078,3948.2,3948.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760927258983,0.77408078,3948.2,3947.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760927259184,0.4558,3947.8,3947.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760927259387,0.3397,3947.7,3947.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760927259587,0.3397,3947.7,3947.6,9.8004]
["bitfinex-derivatives","ETHF0:USTF0",1760927259788,0.5479,3947.7,3947.6,9.8004]
["bitfinex-derivatives","ETHF0:USTF0",1760927261894,0.7711,3947.7,3947.6,9.8004]
["bitfinex-derivatives","ETHF0:USTF0",1760927262393,0.7711,3947.7,3947.6,9.4818]
["bitfinex-derivatives","ETHF0:USTF0",1760927262891,0.7711,3947.7,3947.6,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1760927263692,0.2082,3946.8,3946.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760927263897,1.00381,3946.8,3946.7,6.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760927264596,1.22701,3946.8,3946.7,6.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760927264991,0.7711,3946.8,3946.7,6.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760927265389,0.5479,3946.8,3946.7,6.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760927265691,0.3397,3947.6,3947.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760927265895,0.79549,3947.9,3947.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760927266099,1.00369,3947.9,3947.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760927266488,1.22689,3947.9,3947.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1760927266692,0.88723,3947.6,3947.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760927266893,1.22693,3947.6,3947.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760927267698,1.00373,3947.6,3947.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760927268803,0.45583,3947.6,3947.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760927269000,1.2209,3948.0,3947.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760927269001,1.88517,3948.0,3947.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760927269300,1.34707,3948.0,3947.9,9.4851]
["bitfinex-derivatives","ETHF0:USTF0",1760927269503,0.99357,3948.0,3947.9,9.8228]
["bitfinex-derivatives","ETHF0:USTF0",1760927269696,0.78507,3948.0,3947.9,9.8228]
["bitfinex-derivatives","ETHF0:USTF0",1760927270002,0.3293,3948.1,3948.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760927270299,0.78507,3948.1,3948.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760927271198,0.99357,3948.1,3948.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760927274598,0.5378,3948.1,3948.0,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1760927274796,0.45873078,3948.2,3948.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760927275002,0.45873078,3948.2,3948.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760927275397,0.99653078,3948.2,3948.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760927275703,1.21373078,3948.2,3948.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760927276003,1.21373078,3948.2,3948.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760927276592,1.21373078,3948.2,3948.1,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1760927278998,1.21373078,3948.2,3948.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760927279998,1.21373078,3948.2,3948.1,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1760927280203,1.21373078,3948.2,3948.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760927280404,1.21373078,3948.2,3948.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760927280600,0.99653078,3948.2,3948.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760927281205,0.00298078,3948.2,3948.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760927282103,0.54078078,3948.2,3948.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760927282305,0.75798078,3948.2,3948.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760927283004,0.54078078,3948.2,3948.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760927283600,0.00298078,3948.2,3948.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760927285109,0.54078078,3948.2,3948.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760927285805,0.75798078,3948.2,3948.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760927287308,0.8913,3948.0,3947.9,9.2621]
["bitfinex-derivatives","ETHF0:USTF0",1760927288703,0.8913,3948.0,3947.9,9.4851]
["bitfinex-derivatives","ETHF0:USTF0",1760927289105,0.8913,3948.0,3947.9,9.8228]
["bitfinex-derivatives","ETHF0:USTF0",1760927289306,0.5378,3948.0,3947.9,9.8228]
["bitfinex-derivatives","ETHF0:USTF0",1760927291012,0.8913,3948.0,3947.9,9.8228]
["bitfinex-derivatives","ETHF0:USTF0",1760927292710,0.8913,3948.0,3947.9,9.4851]
["bitfinex-derivatives","ETHF0:USTF0",1760927292910,0.8913,3948.0,3947.9,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1760927294114,0.8913,3948.0,3947.9,9.4851]
["bitfinex-derivatives","ETHF0:USTF0",1760927294304,0.8913,3948.0,3947.9,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1760927295717,0.8913,3948.0,3947.9,9.4851]
["bitfinex-derivatives","ETHF0:USTF0",1760927296215,0.8913,3948.0,3947.9,9.2621]
["bitfinex-derivatives","ETHF0:USTF0",1760927297218,0.8913,3948.0,3947.9,9.4888]
["bitfinex-derivatives","ETHF0:USTF0",1760927297912,0.8913,3948.0,3947.9,9.2621]
["bitfinex-derivatives","ETHF0:USTF0",1760927299013,0.8913,3948.0,3947.9,9.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760927299215,0.8913,3948.0,3947.9,9.7976]
["bitfinex-derivatives","ETHF0:USTF0",1760927300314,0.8913,3948.0,3947.9,9.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760927301217,0.8913,3948.0,3947.9,9.2621]
["bitfinex-derivatives","ETHF0:USTF0",1760927301410,1.00663,3947.5,3947.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760927301715,1.00663,3947.5,3947.4,9.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760927302413,0.3333,3947.5,3947.4,9.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760927302614,0.3333,3947.6,3947.4,9.4561]
["bitfinex-derivatives","ETHF0:USTF0",1760927302813,0.3333,3947.6,3947.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760927304016,0.5508,3947.6,3947.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760927305517,0.7776,3947.6,3947.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760927305716,0.7776,3947.6,3947.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760927306507,0.7776,3947.6,3947.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760927307515,0.2175,3947.1,3947.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1760927307712,1.23348,3947.1,3947.0,9.4541]
["bitfinex-derivatives","ETHF0:USTF0",1760927308115,0.45593,3946.7,3946.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760927308420,1.23353,3946.7,3946.6,9.4541]
["bitfinex-derivatives","ETHF0:USTF0",1760927308616,1.23353,3946.7,3946.6,9.7795]
["bitfinex-derivatives","ETHF0:USTF0",1760927309121,1.00673,3946.7,3946.6,9.7795]
["bitfinex-derivatives","ETHF0:USTF0",1760927309514,0.7892,3946.9,3946.6,9.4541]
["bitfinex-derivatives","ETHF0:USTF0",1760927309714,0.7892,3946.9,3946.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760927309919,0.7892,3946.9,3946.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760927310119,1.0067,3946.9,3946.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760927311022,0.3333,3947.4,3947.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760927311218,0.78914,3947.5,3947.4,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1760927311522,0.78914,3947.5,3947.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760927312115,1.00664,3947.5,3947.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760927312516,1.37014,3947.5,3947.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760927312711,1.37014,3947.5,3947.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760927313119,1.00664,3947.5,3947.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760927313421,0.3333,3947.4,3947.3,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1760927313625,0.7776,3947.4,3947.3,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1760927314124,0.7776,3947.4,3947.3,9.4551]
["bitfinex-derivatives","ETHF0:USTF0",1760927314325,0.7776,3947.4,3947.3,9.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760927314726,0.7776,3947.4,3947.3,9.4551]
["bitfinex-derivatives","ETHF0:USTF0",1760927315224,0.7776,3947.4,3947.3,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1760927315525,0.7776,3947.4,3947.3,9.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760927315726,0.7776,3947.4,3947.3,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1760927316026,0.7776,3947.4,3947.3,9.4551]
["bitfinex-derivatives","ETHF0:USTF0",1760927316728,0.7776,3947.4,3947.3,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1760927317023,1.47293,3947.4,3946.9,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1760927317228,1.00674,3946.6,3946.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760927317431,0.45591,3946.9,3946.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760927317629,0.45591,3946.9,3946.8,9.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760927317830,0.78921,3946.9,3946.8,9.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760927318727,0.45591,3946.9,3946.8,9.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760927320330,0.3333,3947.1,3947.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760927320533,1.23346,3947.3,3947.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760927320831,1.00666,3947.3,3947.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760927321027,1.23346,3947.3,3947.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760927321226,1.00669,3947.0,3946.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760927321427,1.00669,3947.0,3946.9,9.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760927321629,0.78919,3947.0,3946.9,9.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760927322133,1.00669,3947.0,3946.9,9.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760927324133,0.45589,3947.0,3946.9,9.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760927324634,0.78919,3947.0,3946.9,9.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760927326129,0.1367,3947.5,3946.9,9.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760927326130,0.45587,3947.2,3946.9,9.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760927326330,0.45587,3947.2,3947.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760927326930,0.78917,3947.2,3947.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760927327632,0.45586,3947.3,3947.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760927327832,0.45586,3947.3,3947.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760927328035,0.45586,3947.3,3947.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760927328231,0.3268,3947.3,3947.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760927328628,0.45584,3947.4,3947.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1760927328833,0.78264,3947.4,3947.3,9.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760927329031,0.99224,3947.4,3947.3,9.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760927332131,1.59178276,3947.4,3947.3,9.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760927332734,0.99224,3947.4,3947.3,9.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760927333338,1.21564,3947.4,3947.3,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1760927333629,1.21564,3947.4,3947.3,9.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760927333840,0.99224,3947.4,3947.3,9.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760927335133,0.45584,3947.4,3947.3,9.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760927335536,0.78264,3947.4,3947.3,9.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760927336433,0.8609,3947.6,3947.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760927336740,0.8609,3947.6,3947.3,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1760927336741,1.64352,3947.6,3947.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1760927336940,1.64352,3947.6,3947.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760927340443,0.99222,3947.6,3947.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760927342643,1.21562,3947.6,3947.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760927343542,0.8794,3947.7,3947.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760927345433,1.4158,3947.7,3947.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760927345636,1.6392,3947.7,3947.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1760927345836,1.6392,3947.7,3947.6,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1760927346836,1.6392,3947.7,3947.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1760927347045,1.6392,3947.7,3947.6,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1760927350445,1.6392,3947.7,3947.6,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1760927350846,1.6392,3947.7,3947.6,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1760927351746,1.6392,3947.7,3947.6,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1760927351944,1.2128,3946.9,3946.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760927352242,1.2128,3946.9,3946.8,9.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760927352746,1.2128,3946.9,3946.8,9.5603]
["bitfinex-derivatives","ETHF0:USTF0",1760927354142,1.2128,3946.9,3946.8,9.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760927355350,1.2128,3946.9,3946.8,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1760927356438,1.2128,3946.9,3946.8,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1760927357650,1.2128,3946.9,3946.8,9.2377]
["bitfinex-derivatives","ETHF0:USTF0",1760927358045,1.2128,3946.9,3946.8,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1760927358446,1.2128,3946.9,3946.8,9.2377]
["bitfinex-derivatives","ETHF0:USTF0",1760927358650,1.2128,3946.9,3946.8,9.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760927359350,1.2128,3946.9,3946.8,9.4651]
["bitfinex-derivatives","ETHF0:USTF0",1760927359746,1.2128,3946.9,3946.8,9.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760927362454,0.3178,3947.3,3946.8,9.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760927362749,0.45589,3947.0,3946.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760927362941,0.98009,3947.0,3946.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760927363853,1.11319,3947.0,3946.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760927364354,1.32269,3947.0,3946.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760927365153,0.77369,3947.0,3946.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760927365354,1.47079,3947.0,3946.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760927365746,1.15299,3947.0,3946.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760927365947,0.6971,3947.0,3946.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760927367651,0.6971,3947.0,3946.9,5.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760927368053,1.0149,3947.0,3946.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760927368246,1.2213,3947.0,3946.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760927370453,1.5639,3947.0,3946.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760927370656,1.5639,3947.0,3946.9,6.5652]
["bitfinex-derivatives","ETHF0:USTF0",1760927372055,1.5639,3947.0,3946.9,6.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760927372648,1.5639,3947.0,3946.9,6.5652]
["bitfinex-derivatives","ETHF0:USTF0",1760927375148,1.5639,3947.0,3946.9,6.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760927375357,1.5639,3947.0,3946.9,6.0147]
["bitfinex-derivatives","ETHF0:USTF0",1760927377456,1.5639,3947.0,3946.9,6.5652]
["bitfinex-derivatives","ETHF0:USTF0",1760927377849,1.5639,3947.0,3946.9,6.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760927378757,1.2213,3947.0,3946.9,6.5652]
["bitfinex-derivatives","ETHF0:USTF0",1760927379756,0.6971,3947.0,3946.9,7.0211]
["bitfinex-derivatives","ETHF0:USTF0",1760927380057,0.3178,3948.1,3947.3,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1760927380353,0.3178,3948.1,3947.0,1.13971]
["bitfinex-derivatives","ETHF0:USTF0",1760927380354,0.3178,3948.1,3948.0,0.0945]
["bitfinex-derivatives","ETHF0:USTF0",1760927380659,0.3178,3948.1,3948.0,9.1105]
["bitfinex-derivatives","ETHF0:USTF0",1760927380959,0.5242,3948.1,3948.0,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1760927381658,0.3178,3948.1,3948.0,9.1105]
["bitfinex-derivatives","ETHF0:USTF0",1760927382063,0.4827,3948.4,3948.0,9.1105]
["bitfinex-derivatives","ETHF0:USTF0",1760927382256,1.25623,3948.4,3948.1,0.0945]
["bitfinex-derivatives","ETHF0:USTF0",1760927382563,0.32078078,3948.2,3948.1,0.0945]
["bitfinex-derivatives","ETHF0:USTF0",1760927383461,0.00298078,3948.2,3948.1,0.0945]
["bitfinex-derivatives","ETHF0:USTF0",1760927383760,0.32078078,3948.2,3948.1,0.0945]
["bitfinex-derivatives","ETHF0:USTF0",1760927385360,0.98293078,3948.2,3948.1,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1760927387264,0.98293078,3948.2,3948.0,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1760927387265,0.3154,3948.1,3948.0,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1760927387463,0.7424,3948.1,3948.0,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1760927388261,0.7424,3948.1,3948.0,9.0524]
["bitfinex-derivatives","ETHF0:USTF0",1760927389761,0.7424,3948.1,3948.0,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1760927390258,0.45585,3947.4,3947.3,0.0364]
["bitfinex-derivatives","ETHF0:USTF0",1760927390463,0.88285,3947.4,3947.3,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1760927390863,1.19825,3947.4,3947.3,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1760927391058,0.3154,3947.8,3947.3,11.1908]
["bitfinex-derivatives","ETHF0:USTF0",1760927391361,0.6549,3948.0,3947.9,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1760927391762,0.8688,3948.0,3947.9,0.0364]
["bitfinex-derivatives","ETHF0:USTF0",1760927391959,0.8688,3948.0,3947.9,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1760927392160,0.4418,3948.0,3947.9,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1760927392666,1.11067,3948.0,3947.9,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1760927392861,0.3154,3947.9,3947.3,6.1407]
["bitfinex-derivatives","ETHF0:USTF0",1760927393069,0.3154,3947.8,3947.7,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1760927394266,0.3154,3947.8,3947.7,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1760927397369,0.5285,3947.8,3947.7,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1760927397566,0.7424,3947.8,3947.7,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1760927397764,0.7424,3947.1,3947.0,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1760927398068,0.7424,3947.1,3947.0,9.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760927400067,0.3154,3947.1,3947.0,9.1055]
["bitfinex-derivatives","ETHF0:USTF0",1760927400264,0.7424,3947.1,3947.0,9.0464]
["bitfinex-derivatives","ETHF0:USTF0",1760927401071,0.7424,3947.1,3947.0,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1760927401266,0.3154,3947.4,3947.0,9.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760927401573,0.3154,3947.4,3947.3,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1760927401761,0.45588,3947.2,3947.0,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1760927402068,0.6549,3946.5,3946.4,1.89040123]
["bitfinex-derivatives","ETHF0:USTF0",1760927402269,0.6549,3946.5,3946.4,9.0818]
["bitfinex-derivatives","ETHF0:USTF0",1760927402968,0.7424,3946.9,3946.8,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1760927404565,1.1983,3946.9,3946.8,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1760927404766,0.7424,3946.9,3946.8,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1760927404963,1.19831,3946.9,3946.4,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1760927405167,0.8688,3946.5,3946.4,9.0818]
["bitfinex-derivatives","ETHF0:USTF0",1760927405568,1.00935,3946.5,3946.0,1.81760123]
["bitfinex-derivatives","ETHF0:USTF0",1760927405773,0.8688,3946.0,3945.9,0.00179877]
["bitfinex-derivatives","ETHF0:USTF0",1760927406471,1.19845,3945.6,3945.5,7.276]
["bitfinex-derivatives","ETHF0:USTF0",1760927407368,1.19845,3945.6,3945.5,7.27867084]
["bitfinex-derivatives","ETHF0:USTF0",1760927407772,0.8688,3944.5,3944.4,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760927407968,0.1264,3945.0,3944.9,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1760927408169,0.8688,3945.0,3944.9,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760927408468,0.8688,3945.0,3944.4,9.0344]
["bitfinex-derivatives","ETHF0:USTF0",1760927408469,0.4418,3944.5,3944.4,9.0904]
["bitfinex-derivatives","ETHF0:USTF0",1760927408668,0.65675423,3944.5,3944.4,9.09355559]
["bitfinex-derivatives","ETHF0:USTF0",1760927409175,0.65675423,3944.5,3944.4,0.08455559]
["bitfinex-derivatives","ETHF0:USTF0",1760927409576,0.65675423,3944.5,3944.4,5.77155559]
["bitfinex-derivatives","ETHF0:USTF0",1760927409874,0.44365423,3944.5,3944.4,0.08455559]
["bitfinex-derivatives","ETHF0:USTF0",1760927410069,0.44365423,3944.5,3944.4,9.09355559]
["bitfinex-derivatives","ETHF0:USTF0",1760927410272,0.3154,3945.4,3945.3,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1760927410473,0.5285,3945.4,3945.3,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760927410675,0.7424,3945.4,3945.3,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760927411374,0.74508459,3945.4,3945.3,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760927416772,0.74508459,3945.4,3945.3,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1760927417776,0.53118459,3945.4,3945.3,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1760927418072,0.00268459,3945.4,3945.3,5.1054]
["bitfinex-derivatives","ETHF0:USTF0",1760927419072,0.55028459,3945.4,3945.3,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1760927419372,0.4176,3944.8,3944.7,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1760927419573,0.4176,3944.8,3944.7,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1760927419779,0.7577,3944.8,3944.7,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1760927420076,0.7577,3944.8,3944.7,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1760927420976,0.7577,3944.8,3944.7,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1760927422582,0.7577,3944.8,3944.7,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1760927422982,0.7577,3944.8,3944.7,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1760927423582,0.7577,3944.8,3944.7,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1760927426186,0.7577,3944.8,3944.7,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1760927429686,0.7577,3944.8,3944.7,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1760927434095,0.5476,3944.8,3944.7,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1760927434296,0.3401,3944.8,3944.7,9.1176]
["bitfinex-derivatives","ETHF0:USTF0",1760927439193,0.5476,3944.8,3944.7,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1760927440595,0.3401,3944.8,3944.7,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1760927440897,0.3401,3944.8,3944.7,9.1176]
["bitfinex-derivatives","ETHF0:USTF0",1760927442698,0.5476,3944.8,3944.7,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1760927442899,0.7577,3944.8,3944.7,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1760927444602,0.5446,3944.5,3944.4,0.00315559]
["bitfinex-derivatives","ETHF0:USTF0",1760927444798,0.8847,3944.5,3944.4,9.01115559]
["bitfinex-derivatives","ETHF0:USTF0",1760927445499,0.8847,3944.5,3944.4,9.05215559]
["bitfinex-derivatives","ETHF0:USTF0",1760927445998,0.8847,3944.5,3944.4,9.09315559]
["bitfinex-derivatives","ETHF0:USTF0",1760927447194,0.3401,3944.9,3944.8,0.53813]
["bitfinex-derivatives","ETHF0:USTF0",1760927447394,0.3401,3944.9,3944.8,9.54613]
["bitfinex-derivatives","ETHF0:USTF0",1760927447594,0.3401,3944.9,3944.8,9.57183]
["bitfinex-derivatives","ETHF0:USTF0",1760927448401,0.3401,3944.9,3944.8,9.54613]
["bitfinex-derivatives","ETHF0:USTF0",1760927449597,0.5584,3944.9,3944.8,9.54613]
["bitfinex-derivatives","ETHF0:USTF0",1760927451002,0.5584,3944.9,3944.8,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1760927451799,0.7828,3944.9,3944.8,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1760927452001,0.7828,3944.9,3944.8,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1760927452303,1.23893,3944.9,3944.8,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1760927453101,1.23893,3944.9,3944.8,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1760927454706,1.83685692,3944.9,3944.8,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1760927456407,1.23893,3944.9,3944.8,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1760927456709,1.83666849,3944.9,3944.8,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1760927456910,0.9178,3944.5,3944.4,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760927457110,1.23906,3943.8,3943.7,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1760927457307,0.45628,3943.6,3943.5,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1760927457507,1.01468,3943.6,3943.5,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1760927457706,0.5584,3943.6,3943.5,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1760927458107,0.7828,3943.6,3943.5,9.00790564]
["bitfinex-derivatives","ETHF0:USTF0",1760927458306,5.7828,3943.6,3943.5,9.00790564]
["bitfinex-derivatives","ETHF0:USTF0",1760927459803,0.7828,3943.6,3943.5,9.08990564]
["bitfinex-derivatives","ETHF0:USTF0",1760927460007,0.3401,3944.4,3944.3,0.56389]
["bitfinex-derivatives","ETHF0:USTF0",1760927460212,0.3401,3944.9,3944.8,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1760927460413,0.5584,3944.9,3944.8,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1760927460908,0.3401,3944.9,3944.8,9.1147]
["bitfinex-derivatives","ETHF0:USTF0",1760927461306,1.23893,3944.9,3944.8,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1760927461507,1.23893,3944.9,3944.8,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1760927462210,0.7828,3944.9,3944.8,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1760927462712,0.7828,3944.9,3944.8,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1760927467412,0.7828,3944.9,3944.8,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1760927467810,0.3401,3944.9,3944.8,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1760927468014,0.4427,3944.7,3944.3,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1760927468213,0.7828,3944.4,3944.3,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1760927468415,0.7828,3944.4,3944.3,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1760927470820,0.3401,3944.4,3944.3,9.1127]
["bitfinex-derivatives","ETHF0:USTF0",1760927472019,0.4577,3944.5,3944.3,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1760927472215,0.3227,3944.4,3944.3,9.1125]
["bitfinex-derivatives","ETHF0:USTF0",1760927474113,0.3227,3944.4,3944.3,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1760927474320,0.3227,3944.8,3944.7,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760927474520,0.3227,3944.8,3944.7,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1760927474717,0.7525,3944.8,3944.7,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1760927474921,0.6565,3944.5,3944.4,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760927479619,0.3352,3945.0,3944.9,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760927479821,0.127,3945.0,3944.9,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1760927480122,0.135,3946.0,3945.3,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760927480123,0.41948459,3945.4,3945.3,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760927480320,0.75278459,3945.4,3945.3,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760927480922,0.75278459,3945.4,3945.3,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1760927481323,0.7501,3944.9,3944.8,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1760927481523,0.7501,3944.9,3944.8,9.0437]
["bitfinex-derivatives","ETHF0:USTF0",1760927481719,0.7501,3944.9,3944.8,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1760927481914,0.7501,3944.9,3944.8,9.0437]
["bitfinex-derivatives","ETHF0:USTF0",1760927482926,0.7501,3944.9,3944.8,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1760927485928,1.34218,3944.5,3944.4,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760927486222,0.886,3944.5,3944.4,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760927487222,0.886,3944.5,3944.4,0.53759]
["bitfinex-derivatives","ETHF0:USTF0",1760927488022,0.886,3944.5,3944.4,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760927490128,0.886,3944.5,3944.4,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1760927490328,1.20629,3944.4,3944.3,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1760927492328,0.4168,3943.8,3943.7,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1760927492530,0.7501,3943.8,3943.7,9.0417]
["bitfinex-derivatives","ETHF0:USTF0",1760927493034,0.7501,3943.8,3943.7,9.0824]
["bitfinex-derivatives","ETHF0:USTF0",1760927493431,0.3333,3943.8,3943.7,9.1078]
["bitfinex-derivatives","ETHF0:USTF0",1760927493629,0.4692,3944.0,3943.9,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1760927494030,0.3333,3944.4,3944.1,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1760927494229,0.5415,3944.4,3944.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760927495228,0.5415,3944.4,3944.2,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1760927495229,1.20624,3944.9,3944.5,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1760927495535,0.5415,3944.6,3944.5,0.53756]
["bitfinex-derivatives","ETHF0:USTF0",1760927499437,0.1359,3945.0,3944.8,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760927499438,0.5415,3944.9,3944.8,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760927499636,0.5415,3944.9,3944.8,9.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760927500137,0.7501,3944.9,3944.8,9.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760927501335,0.5415,3944.9,3944.8,9.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760927502238,0.7501,3944.9,3944.8,9.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760927502542,0.7501,3944.9,3944.8,9.0407]
["bitfinex-derivatives","ETHF0:USTF0",1760927504040,0.5415,3944.9,3944.8,9.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760927504239,0.7501,3944.9,3944.8,9.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760927507143,0.45613,3945.0,3944.9,0.0253]
["bitfinex-derivatives","ETHF0:USTF0",1760927507347,0.1341,3945.0,3944.9,0.1063]
["bitfinex-derivatives","ETHF0:USTF0",1760927507644,0.1341,3945.0,3944.9,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1760927507844,0.6975,3945.0,3944.9,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1760927508943,0.4692,3945.0,3944.9,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1760927509643,0.45611,3945.1,3944.9,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1760927509947,0.56608459,3945.4,3945.3,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1760927510151,0.77348459,3945.4,3945.3,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1760927512045,1.37015896,3945.4,3945.3,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1760927515445,2.51037896,3945.4,3944.5,0.0253]
["bitfinex-derivatives","ETHF0:USTF0",1760927515659,0.7708,3944.2,3944.1,1.25729818]
["bitfinex-derivatives","ETHF0:USTF0",1760927515847,0.7708,3943.6,3943.5,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1760927516244,1.37209146,3943.6,3943.5,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1760927516445,2.51281146,3943.6,3942.8,0.02536269]
["bitfinex-derivatives","ETHF0:USTF0",1760927516649,1.36125,3943.0,3942.9,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1760927516849,0.9049,3943.0,3942.9,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1760927517550,0.9049,3943.0,3942.9,0.08318111]
["bitfinex-derivatives","ETHF0:USTF0",1760927517749,0.4692,3943.0,3942.9,0.56484111]
["bitfinex-derivatives","ETHF0:USTF0",1760927518155,0.4692,3943.0,3942.9,0.10848111]
["bitfinex-derivatives","ETHF0:USTF0",1760927518350,0.4692,3943.0,3942.9,0.08318111]
["bitfinex-derivatives","ETHF0:USTF0",1760927518656,1.15385,3943.0,3942.9,0.08318111]
["bitfinex-derivatives","ETHF0:USTF0",1760927519355,0.4692,3943.0,3942.9,0.08318111]
["bitfinex-derivatives","ETHF0:USTF0",1760927519749,0.6975,3943.0,3942.9,0.08318111]
["bitfinex-derivatives","ETHF0:USTF0",1760927520856,0.9049,3943.0,3942.9,0.08318111]
["bitfinex-derivatives","ETHF0:USTF0",1760927521645,0.3351,3943.4,3943.3,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1760927521851,0.3351,3943.4,3943.3,0.1063]
["bitfinex-derivatives","ETHF0:USTF0",1760927522558,0.3351,3943.4,3943.3,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1760927522755,0.3351,3943.4,3943.3,0.1063]
["bitfinex-derivatives","ETHF0:USTF0",1760927523356,0.5634,3943.4,3943.3,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1760927523852,0.7708,3943.4,3943.3,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1760927524052,0.9049,3943.0,3942.9,0.08318111]
["bitfinex-derivatives","ETHF0:USTF0",1760927524550,0.9049,3943.0,3942.9,0.00218111]
["bitfinex-derivatives","ETHF0:USTF0",1760927536163,0.9049,3943.0,3942.9,0.04298111]
["bitfinex-derivatives","ETHF0:USTF0",1760927536459,0.6975,3943.0,3942.9,0.08378111]
["bitfinex-derivatives","ETHF0:USTF0",1760927536660,0.3574,3943.5,3943.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760927536959,0.575,3943.5,3943.0,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1760927537162,0.4483,3943.3,3943.2,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1760927537361,0.5502,3943.3,3943.2,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1760927537759,0.3295,3943.3,3943.2,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1760927537964,0.3295,3943.3,3943.2,0.56262]
["bitfinex-derivatives","ETHF0:USTF0",1760927538865,0.3295,3943.3,3943.2,5.56262]
["bitfinex-derivatives","ETHF0:USTF0",1760927540157,0.9055,3943.0,3942.9,0.08318111]
["bitfinex-derivatives","ETHF0:USTF0",1760927541154,0.9055,3943.0,3942.9,0.04268111]
["bitfinex-derivatives","ETHF0:USTF0",1760927541762,0.9055,3943.0,3942.9,0.08318111]
["bitfinex-derivatives","ETHF0:USTF0",1760927542360,0.4572,3943.0,3942.9,5.10848111]
["bitfinex-derivatives","ETHF0:USTF0",1760927545361,0.4572,3943.0,3942.9,5.08318111]
["bitfinex-derivatives","ETHF0:USTF0",1760927551072,0.4572,3943.0,3942.9,5.10848111]
["bitfinex-derivatives","ETHF0:USTF0",1760927551274,0.6843,3943.5,3943.4,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1760927551869,0.4636,3943.5,3943.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760927552071,0.4636,3943.5,3943.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760927552266,0.6843,3943.5,3943.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760927553170,0.4636,3943.5,3943.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760927553873,0.4636,3943.5,3943.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760927554472,0.6843,3943.5,3943.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760927554968,0.4636,3943.5,3943.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760927555174,0.1341,3944.0,3943.9,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1760927555175,0.6843,3944.0,3943.9,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1760927555367,0.9119,3944.0,3943.9,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1760927555567,0.9119,3944.0,3943.9,9.0355]
["bitfinex-derivatives","ETHF0:USTF0",1760927556673,0.9119,3944.0,3943.9,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1760927557573,0.1277,3943.5,3943.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760927557868,0.7778,3943.4,3943.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760927558069,0.7778,3943.4,3943.3,9.2905]
["bitfinex-derivatives","ETHF0:USTF0",1760927558269,0.7778,3943.4,3943.3,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1760927559574,0.7778,3943.4,3943.3,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1760927559974,0.3295,3943.4,3943.3,9.1013]
["bitfinex-derivatives","ETHF0:USTF0",1760927560671,0.1277,3943.5,3943.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760927560869,0.3295,3943.5,3943.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760927562568,0.7778,3943.3,3943.2,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1760927562768,0.1277,3943.0,3942.9,0.00218111]
["bitfinex-derivatives","ETHF0:USTF0",1760927562975,0.9055,3943.0,3942.9,8.99618111]
["bitfinex-derivatives","ETHF0:USTF0",1760927563775,0.9055,3943.0,3942.9,9.03668111]
["bitfinex-derivatives","ETHF0:USTF0",1760927564774,0.9055,3943.0,3942.9,8.99618111]
["bitfinex-derivatives","ETHF0:USTF0",1760927566675,0.9055,3943.0,3942.9,9.03668111]
["bitfinex-derivatives","ETHF0:USTF0",1760927568680,1.4797,3943.3,3942.9,9.55884111]
["bitfinex-derivatives","ETHF0:USTF0",1760927568880,0.4297,3943.2,3943.1,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1760927569073,0.7665,3943.2,3943.1,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1760927569273,0.7665,3943.2,3943.1,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1760927569582,0.8945,3943.0,3942.9,9.03668111]
["bitfinex-derivatives","ETHF0:USTF0",1760927570579,0.6782,3943.0,3942.9,9.07718111]
["bitfinex-derivatives","ETHF0:USTF0",1760927574073,0.4648,3943.0,3942.9,9.07718111]
["bitfinex-derivatives","ETHF0:USTF0",1760927574279,0.4648,3943.0,3942.9,9.10248111]
["bitfinex-derivatives","ETHF0:USTF0",1760927574981,0.4648,3943.0,3942.9,9.07718111]
["bitfinex-derivatives","ETHF0:USTF0",1760927575180,0.6782,3943.0,3942.9,9.07718111]
["bitfinex-derivatives","ETHF0:USTF0",1760927578878,0.4648,3943.0,3942.9,9.07718111]
["bitfinex-derivatives","ETHF0:USTF0",1760927579075,1.4797,3943.3,3943.2,0.56262]
["bitfinex-derivatives","ETHF0:USTF0",1760927579381,0.5502,3943.8,3943.7,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1760927579576,0.7665,3943.8,3943.7,9.0325]
["bitfinex-derivatives","ETHF0:USTF0",1760927580175,0.7665,3943.8,3943.7,9.073]
["bitfinex-derivatives","ETHF0:USTF0",1760927580475,0.7665,3943.8,3943.7,9.0325]
["bitfinex-derivatives","ETHF0:USTF0",1760927582085,0.128,3943.5,3943.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760927582384,0.7665,3943.2,3943.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1760927582585,0.7665,3943.2,3943.1,8.9165]
["bitfinex-derivatives","ETHF0:USTF0",1760927582782,0.7665,3943.2,3943.1,8.702]
["bitfinex-derivatives","ETHF0:USTF0",1760927582982,0.5502,3943.2,3943.1,8.702]
["bitfinex-derivatives","ETHF0:USTF0",1760927584080,0.7665,3943.2,3943.1,8.702]
["bitfinex-derivatives","ETHF0:USTF0",1760927585087,0.1341,3944.0,3943.9,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1760927585388,0.3475,3944.0,3943.9,9.072]
["bitfinex-derivatives","ETHF0:USTF0",1760927585886,0.9006,3944.0,3943.9,9.072]
["bitfinex-derivatives","ETHF0:USTF0",1760927586587,0.4648,3944.0,3943.9,9.0973]
["bitfinex-derivatives","ETHF0:USTF0",1760927586886,0.4648,3944.0,3943.9,9.072]
["bitfinex-derivatives","ETHF0:USTF0",1760927587083,0.4648,3944.0,3943.9,9.0973]
["bitfinex-derivatives","ETHF0:USTF0",1760927587682,0.4648,3944.0,3943.9,9.072]
["bitfinex-derivatives","ETHF0:USTF0",1760927588279,0.6782,3944.0,3943.9,9.072]
["bitfinex-derivatives","ETHF0:USTF0",1760927589189,0.8945,3944.0,3943.9,9.072]
["bitfinex-derivatives","ETHF0:USTF0",1760927590493,1.51881296,3944.0,3943.9,9.0315]
["bitfinex-derivatives","ETHF0:USTF0",1760927590987,0.8945,3944.0,3943.9,9.0315]
["bitfinex-derivatives","ETHF0:USTF0",1760927591182,0.4648,3944.0,3943.9,9.072]
["bitfinex-derivatives","ETHF0:USTF0",1760927591893,0.4648,3944.0,3943.9,9.0973]
["bitfinex-derivatives","ETHF0:USTF0",1760927592994,0.6782,3944.0,3943.9,9.072]
["bitfinex-derivatives","ETHF0:USTF0",1760927593996,0.4648,3944.0,3943.9,9.072]
["bitfinex-derivatives","ETHF0:USTF0",1760927594188,0.4648,3944.0,3943.9,9.0973]
["bitfinex-derivatives","ETHF0:USTF0",1760927596191,1.5122,3944.1,3944.0,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1760927596590,1.5122,3944.1,3944.0,0.1063]
["bitfinex-derivatives","ETHF0:USTF0",1760927596889,1.849,3944.1,3944.0,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1760927597087,0.88415,3943.9,3943.8,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1760927597292,1.22405,3943.9,3943.8,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1760927598893,1.22405,3943.9,3943.8,9.0706]
["bitfinex-derivatives","ETHF0:USTF0",1760927599589,0.3399,3943.9,3943.8,9.0706]
["bitfinex-derivatives","ETHF0:USTF0",1760927600000,0.5569,3943.9,3943.8,9.0706]
["bitfinex-derivatives","ETHF0:USTF0",1760927600300,0.7678,3943.9,3943.8,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1760927600598,0.7678,3943.9,3943.8,9.0706]
["bitfinex-derivatives","ETHF0:USTF0",1760927600799,0.3399,3943.9,3943.8,9.0696]
["bitfinex-derivatives","ETHF0:USTF0",1760927600996,0.3399,3943.9,3943.8,9.0951]
["bitfinex-derivatives","ETHF0:USTF0",1760927601495,0.5569,3943.9,3943.8,9.0696]
["bitfinex-derivatives","ETHF0:USTF0",1760927602496,0.7678,3943.9,3943.8,9.0696]
["bitfinex-derivatives","ETHF0:USTF0",1760927602699,0.58034,3944.0,3943.3,1.85184301]
["bitfinex-derivatives","ETHF0:USTF0",1760927602700,0.4563,3943.4,3943.3,1.85184301]
["bitfinex-derivatives","ETHF0:USTF0",1760927602997,0.88423,3943.2,3943.1,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1760927603203,0.88423,3943.2,3943.1,7.0208]
["bitfinex-derivatives","ETHF0:USTF0",1760927603393,1.00835,3943.0,3942.9,0.04298111]
["bitfinex-derivatives","ETHF0:USTF0",1760927603599,1.34825,3943.0,3942.9,9.03098111]
["bitfinex-derivatives","ETHF0:USTF0",1760927606007,0.464,3943.0,3942.9,9.09728111]
["bitfinex-derivatives","ETHF0:USTF0",1760927606312,0.8671,3943.2,3942.9,9.55364111]
["bitfinex-derivatives","ETHF0:USTF0",1760927606510,1.207,3943.2,3943.1,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1760927607203,1.207,3943.2,3943.1,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1760927607405,1.424,3943.2,3943.1,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1760927607609,0.8919,3943.0,3942.9,9.03098111]
["bitfinex-derivatives","ETHF0:USTF0",1760927607805,0.8919,3943.0,3942.9,9.07178111]
["bitfinex-derivatives","ETHF0:USTF0",1760927610304,0.8919,3943.0,3942.9,8.99018111]
["bitfinex-derivatives","ETHF0:USTF0",1760927610505,0.8919,3943.0,3942.9,0.00218111]
["bitfinex-derivatives","ETHF0:USTF0",1760927611517,0.8919,3943.0,3942.9,0.04298111]
["bitfinex-derivatives","ETHF0:USTF0",1760927611718,0.3202,3943.1,3942.9,0.54014111]
["bitfinex-derivatives","ETHF0:USTF0",1760927611916,0.3202,3943.1,3943.0,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1760927612123,0.5482,3943.1,3943.0,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1760927612322,0.7667,3943.1,3943.0,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1760927613021,0.7667,3943.1,3943.0,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1760927614518,0.3202,3943.1,3943.0,0.56345]
["bitfinex-derivatives","ETHF0:USTF0",1760927614722,0.8671,3943.2,3943.1,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1760927614920,0.8671,3943.2,3943.1,5.1071]
["bitfinex-derivatives","ETHF0:USTF0",1760927616724,0.8671,3943.2,3943.1,6.91814301]
["bitfinex-derivatives","ETHF0:USTF0",1760927620223,0.1241,3944.0,3943.9,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1760927620224,0.4443,3944.0,3943.9,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1760927620423,0.4443,3944.0,3943.9,9.54934]
["bitfinex-derivatives","ETHF0:USTF0",1760927620622,0.4443,3944.0,3943.9,9.52384]
["bitfinex-derivatives","ETHF0:USTF0",1760927620623,0.6723,3944.0,3943.9,9.52384]
["bitfinex-derivatives","ETHF0:USTF0",1760927620823,0.8908,3944.0,3943.9,9.52384]
["bitfinex-derivatives","ETHF0:USTF0",1760927621221,0.4443,3944.0,3943.9,9.52384]
["bitfinex-derivatives","ETHF0:USTF0",1760927621423,0.4443,3944.0,3943.9,9.54934]
["bitfinex-derivatives","ETHF0:USTF0",1760927621825,0.8908,3944.0,3943.9,9.52384]
["bitfinex-derivatives","ETHF0:USTF0",1760927622223,0.8908,3944.0,3943.9,9.0676]
["bitfinex-derivatives","ETHF0:USTF0",1760927622531,0.8908,3944.0,3943.9,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1760927622718,0.8908,3944.0,3943.9,9.0268]
["bitfinex-derivatives","ETHF0:USTF0",1760927622922,0.8908,3944.0,3943.9,9.0676]
["bitfinex-derivatives","ETHF0:USTF0",1760927623817,0.6723,3944.0,3943.9,9.0676]
["bitfinex-derivatives","ETHF0:USTF0",1760927625328,0.8908,3944.0,3943.9,9.0676]
["bitfinex-derivatives","ETHF0:USTF0",1760927627129,0.4443,3944.0,3943.9,9.0676]
["bitfinex-derivatives","ETHF0:USTF0",1760927627432,0.8703,3944.0,3943.9,9.0676]
["bitfinex-derivatives","ETHF0:USTF0",1760927627632,0.662,3944.0,3943.9,9.0676]
["bitfinex-derivatives","ETHF0:USTF0",1760927628028,0.8703,3944.0,3943.3,0.0253]
["bitfinex-derivatives","ETHF0:USTF0",1760927628236,0.678,3943.5,3943.4,5.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760927630031,0.8863,3943.5,3943.4,5.4836]
["bitfinex-derivatives","ETHF0:USTF0",1760927630232,0.4603,3943.5,3943.4,5.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760927630730,0.678,3943.5,3943.4,5.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760927631128,0.8863,3943.5,3943.4,5.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760927632434,0.4603,3943.5,3943.4,5.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760927632636,0.6769,3943.5,3943.4,5.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760927633240,0.4603,3943.5,3943.4,5.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760927633430,0.1241,3944.0,3943.8,0.0812]
["bitfinex-derivatives","ETHF0:USTF0",1760927633431,0.5532,3943.9,3943.8,0.0812]
["bitfinex-derivatives","ETHF0:USTF0",1760927633635,0.7738,3943.9,3943.8,0.0812]
["bitfinex-derivatives","ETHF0:USTF0",1760927634233,0.7738,3943.9,3943.4,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1760927634537,0.6851,3943.5,3943.4,5.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760927634732,0.4685,3943.5,3943.4,5.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760927634933,0.5532,3943.9,3943.8,0.0812]
["bitfinex-derivatives","ETHF0:USTF0",1760927635829,0.3366,3943.9,3943.8,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1760927636032,1.302,3944.3,3944.1,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1760927636339,1.5186,3944.3,3944.2,9.0642]
["bitfinex-derivatives","ETHF0:USTF0",1760927636839,0.5532,3944.3,3944.2,9.0642]
["bitfinex-derivatives","ETHF0:USTF0",1760927637431,0.3366,3944.3,3944.2,9.0896]
["bitfinex-derivatives","ETHF0:USTF0",1760927638130,0.3366,3944.3,3944.2,9.0642]
["bitfinex-derivatives","ETHF0:USTF0",1760927638332,0.5532,3944.3,3944.2,9.0642]
["bitfinex-derivatives","ETHF0:USTF0",1760927638531,0.3366,3944.3,3944.2,9.0896]
["bitfinex-derivatives","ETHF0:USTF0",1760927638942,0.4707,3944.5,3944.4,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1760927640436,0.4707,3944.5,3944.4,0.0812]
["bitfinex-derivatives","ETHF0:USTF0",1760927641335,0.7855,3944.6,3944.5,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1760927641536,1.1221,3944.6,3944.5,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1760927641840,1.0333,3944.8,3944.7,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1760927642534,0.6967,3944.8,3944.7,5.56275]
["bitfinex-derivatives","ETHF0:USTF0",1760927642731,1.4705,3944.8,3944.7,0.0406]
["bitfinex-derivatives","ETHF0:USTF0",1760927643131,0.3525,3944.5,3944.4,0.0406]
["bitfinex-derivatives","ETHF0:USTF0",1760927643336,0.89339,3944.4,3944.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760927643537,0.4372,3944.4,3944.3,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1760927643739,0.7738,3944.4,3944.3,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1760927644634,0.7738,3944.4,3944.3,9.1886]
["bitfinex-derivatives","ETHF0:USTF0",1760927644834,0.7738,3944.4,3944.3,9.2292]
["bitfinex-derivatives","ETHF0:USTF0",1760927645035,0.6117,3944.7,3944.5,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1760927645235,0.7738,3944.6,3944.5,0.0812]
["bitfinex-derivatives","ETHF0:USTF0",1760927645931,0.3366,3944.6,3944.5,0.0812]
["bitfinex-derivatives","ETHF0:USTF0",1760927646128,0.3366,3944.6,3944.5,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1760927646338,0.5532,3944.6,3944.5,0.0812]
["bitfinex-derivatives","ETHF0:USTF0",1760927646642,0.4685,3944.5,3944.3,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1760927646835,0.4372,3944.4,3944.3,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1760927647036,0.7738,3944.4,3944.3,9.1886]
["bitfinex-derivatives","ETHF0:USTF0",1760927647440,0.7738,3944.4,3944.3,8.9336]
["bitfinex-derivatives","ETHF0:USTF0",1760927648139,0.7738,3944.4,3944.3,8.9742]
["bitfinex-derivatives","ETHF0:USTF0",1760927648943,0.3366,3944.4,3944.3,8.9996]
["bitfinex-derivatives","ETHF0:USTF0",1760927650142,0.6117,3944.7,3944.6,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1760927650338,0.9483,3944.7,3944.6,0.53736]
["bitfinex-derivatives","ETHF0:USTF0",1760927650538,1.1649,3944.7,3944.6,0.53736]
["bitfinex-derivatives","ETHF0:USTF0",1760927652441,0.9483,3944.7,3944.6,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1760927652743,0.6117,3944.7,3944.6,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1760927654243,0.9526,3944.7,3944.6,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1760927655143,0.6117,3944.7,3944.6,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1760927655341,0.6117,3944.7,3944.6,5.56276]
["bitfinex-derivatives","ETHF0:USTF0",1760927655640,1.1726,3944.7,3944.6,5.53736]
["bitfinex-derivatives","ETHF0:USTF0",1760927655836,1.1726,3944.7,3944.6,7.35497152]
["bitfinex-derivatives","ETHF0:USTF0",1760927656039,0.9526,3944.7,3944.6,7.38027152]
["bitfinex-derivatives","ETHF0:USTF0",1760927656238,0.6117,3944.7,3944.6,5.56266]
["bitfinex-derivatives","ETHF0:USTF0",1760927657139,0.6117,3944.7,3944.6,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1760927657341,0.314,3945.3,3945.2,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1760927657540,0.314,3945.3,3945.2,9.54069]
["bitfinex-derivatives","ETHF0:USTF0",1760927658745,0.00268459,3945.4,3945.3,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1760927659046,0.31668459,3945.4,3945.3,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1760927660037,0.00268459,3945.4,3945.3,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1760927660239,0.1804,3945.7,3945.6,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1760927660445,0.1804,3945.7,3945.6,9.0836]
["bitfinex-derivatives","ETHF0:USTF0",1760927660646,0.6707,3946.5,3946.4,0.53715]
["bitfinex-derivatives","ETHF0:USTF0",1760927660842,0.6707,3946.5,3946.4,9.51415]
["bitfinex-derivatives","ETHF0:USTF0",1760927661242,0.67316693,3946.5,3946.4,9.51653724]
["bitfinex-derivatives","ETHF0:USTF0",1760927661443,0.44836693,3946.5,3946.4,9.54193724]
["bitfinex-derivatives","ETHF0:USTF0",1760927661943,0.44836693,3946.5,3946.4,9.51653724]
["bitfinex-derivatives","ETHF0:USTF0",1760927662542,0.88586693,3946.5,3946.4,9.06058724]
["bitfinex-derivatives","ETHF0:USTF0",1760927662848,0.88586693,3946.5,3946.4,9.47593724]
["bitfinex-derivatives","ETHF0:USTF0",1760927663448,0.88586693,3946.5,3946.4,9.51653724]
["bitfinex-derivatives","ETHF0:USTF0",1760927664150,0.67316693,3946.5,3946.4,9.51653724]
["bitfinex-derivatives","ETHF0:USTF0",1760927666251,5.88586693,3946.5,3946.4,0.00238724]
["bitfinex-derivatives","ETHF0:USTF0",1760927666454,0.7515,3945.4,3945.3,0.53728]
["bitfinex-derivatives","ETHF0:USTF0",1760927666644,0.7515,3945.4,3945.3,2.83828]
["bitfinex-derivatives","ETHF0:USTF0",1760927667355,0.7515,3945.4,3945.3,2.84111861]
["bitfinex-derivatives","ETHF0:USTF0",1760927667554,0.7515,3945.4,3945.3,2.38503861]
["bitfinex-derivatives","ETHF0:USTF0",1760927668253,0.7515,3945.4,3945.3,0.08403861]
["bitfinex-derivatives","ETHF0:USTF0",1760927668449,0.7515,3945.4,3945.3,0.00283861]
["bitfinex-derivatives","ETHF0:USTF0",1760927668650,0.314,3945.4,3945.3,7.61903861]
["bitfinex-derivatives","ETHF0:USTF0",1760927669058,0.4467,3945.5,3945.4,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1760927669351,0.8842,3945.5,3945.4,0.0812]
["bitfinex-derivatives","ETHF0:USTF0",1760927672354,0.4467,3945.5,3945.4,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1760927672554,0.314,3945.9,3945.8,0.53722]
["bitfinex-derivatives","ETHF0:USTF0",1760927672759,0.5388,3945.9,3945.8,9.51122]
["bitfinex-derivatives","ETHF0:USTF0",1760927673553,0.7515,3945.9,3945.8,9.51122]
["bitfinex-derivatives","ETHF0:USTF0",1760927673755,0.7515,3945.9,3945.8,9.47062]
["bitfinex-derivatives","ETHF0:USTF0",1760927673956,0.7515,3945.9,3945.8,9.0146]
["bitfinex-derivatives","ETHF0:USTF0",1760927674658,0.7515,3945.9,3945.8,9.0552]
["bitfinex-derivatives","ETHF0:USTF0",1760927675054,0.7515,3945.9,3945.8,9.0146]
["bitfinex-derivatives","ETHF0:USTF0",1760927676357,0.7515,3945.9,3945.8,9.0552]
["bitfinex-derivatives","ETHF0:USTF0",1760927676561,0.5388,3945.9,3945.8,9.0552]
["bitfinex-derivatives","ETHF0:USTF0",1760927677261,0.314,3945.9,3945.8,9.0552]
["bitfinex-derivatives","ETHF0:USTF0",1760927678356,0.59031693,3946.5,3945.9,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1760927678357,0.314,3946.4,3945.9,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1760927678558,0.00246693,3946.5,3946.4,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1760927678863,0.00246693,3946.5,3946.4,9.0796]
["bitfinex-derivatives","ETHF0:USTF0",1760927679065,0.31646693,3946.5,3946.4,9.0796]
["bitfinex-derivatives","ETHF0:USTF0",1760927679566,0.44916693,3946.5,3946.4,9.0796]
["bitfinex-derivatives","ETHF0:USTF0",1760927680866,0.00246693,3946.5,3946.4,9.0796]
["bitfinex-derivatives","ETHF0:USTF0",1760927682066,0.31646693,3946.5,3946.4,9.0796]
["bitfinex-derivatives","ETHF0:USTF0",1760927684258,0.44916693,3946.5,3946.4,9.0796]
["bitfinex-derivatives","ETHF0:USTF0",1760927685566,0.88666693,3946.5,3946.4,9.0542]
["bitfinex-derivatives","ETHF0:USTF0",1760927687664,0.7682,3946.1,3946.0,1.85748359]
["bitfinex-derivatives","ETHF0:USTF0",1760927687865,0.7682,3946.1,3946.0,9.0109]
["bitfinex-derivatives","ETHF0:USTF0",1760927688064,0.7682,3946.1,3946.0,9.0518]
["bitfinex-derivatives","ETHF0:USTF0",1760927688265,0.5529,3946.1,3946.0,9.0518]
["bitfinex-derivatives","ETHF0:USTF0",1760927688471,0.3322,3946.1,3946.0,9.0774]
["bitfinex-derivatives","ETHF0:USTF0",1760927688968,0.35586693,3946.5,3946.4,0.0818]
["bitfinex-derivatives","ETHF0:USTF0",1760927689271,0.35586693,3946.5,3946.4,9.0518]
["bitfinex-derivatives","ETHF0:USTF0",1760927689468,0.57116693,3946.5,3946.4,9.0518]
["bitfinex-derivatives","ETHF0:USTF0",1760927689771,0.90336693,3946.5,3946.4,9.0518]
["bitfinex-derivatives","ETHF0:USTF0",1760927691169,0.46736693,3946.5,3946.4,9.0518]
["bitfinex-derivatives","ETHF0:USTF0",1760927691471,0.46736693,3946.5,3946.4,9.0774]
["bitfinex-derivatives","ETHF0:USTF0",1760927699075,0.00246693,3946.5,3946.4,9.0774]
["bitfinex-derivatives","ETHF0:USTF0",1760927700180,0.3322,3946.8,3946.7,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1760927700486,0.3322,3947.0,3946.9,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1760927700979,0.1369,3947.0,3946.9,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1760927701186,0.5529,3947.4,3947.3,0.0818]
["bitfinex-derivatives","ETHF0:USTF0",1760927701380,0.33477889,3947.4,3947.3,9.0754]
["bitfinex-derivatives","ETHF0:USTF0",1760927701683,0.3322,3947.7,3947.6,0.0818]
["bitfinex-derivatives","ETHF0:USTF0",1760927701884,0.4649,3948.0,3947.9,0.53758]
["bitfinex-derivatives","ETHF0:USTF0",1760927702081,0.4649,3948.0,3947.9,9.50558]
["bitfinex-derivatives","ETHF0:USTF0",1760927702282,0.7682,3947.6,3947.5,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1760927702484,0.9051,3947.0,3946.9,2.06674287]
["bitfinex-derivatives","ETHF0:USTF0",1760927702686,0.90725927,3947.0,3946.9,9.25733951]
["bitfinex-derivatives","ETHF0:USTF0",1760927703485,0.47125927,3947.0,3946.9,9.28293951]
["bitfinex-derivatives","ETHF0:USTF0",1760927703683,0.47125927,3947.0,3946.9,11.10124287]
["bitfinex-derivatives","ETHF0:USTF0",1760927703880,0.1369,3947.5,3947.4,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1760927704088,0.1327,3948.0,3947.4,10.05443]
["bitfinex-derivatives","ETHF0:USTF0",1760927704284,0.5687,3948.0,3947.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1760927704482,0.5687,3948.0,3947.9,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1760927704687,0.5687,3948.0,3947.9,9.5986]
["bitfinex-derivatives","ETHF0:USTF0",1760927704891,0.57083752,3948.0,3947.9,9.5986]
["bitfinex-derivatives","ETHF0:USTF0",1760927705288,0.00213752,3948.0,3947.9,9.5986]
["bitfinex-derivatives","ETHF0:USTF0",1760927705987,0.33433752,3948.0,3947.9,9.5986]
["bitfinex-derivatives","ETHF0:USTF0",1760927706683,0.00213752,3948.0,3947.9,9.5986]
["bitfinex-derivatives","ETHF0:USTF0",1760927708086,0.00213752,3948.0,3947.9,11.41599786]
["bitfinex-derivatives","ETHF0:USTF0",1760927708486,0.00213752,3948.0,3947.9,9.5986]
["bitfinex-derivatives","ETHF0:USTF0",1760927708885,0.3322,3948.8,3948.5,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1760927709100,0.6898,3949.5,3949.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760927709385,0.9051,3949.5,3949.4,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1760927709992,0.90830212,3949.5,3949.4,9.42005202]
["bitfinex-derivatives","ETHF0:USTF0",1760927710788,0.33540212,3949.5,3949.4,9.59965202]
["bitfinex-derivatives","ETHF0:USTF0",1760927711190,0.69300212,3949.5,3949.4,9.42005202]
["bitfinex-derivatives","ETHF0:USTF0",1760927711694,0.36080212,3949.5,3949.4,9.87566202]
["bitfinex-derivatives","ETHF0:USTF0",1760927711885,0.00320212,3949.5,3949.4,10.05526202]
["bitfinex-derivatives","ETHF0:USTF0",1760927712089,0.32080212,3949.5,3949.4,10.05526202]
["bitfinex-derivatives","ETHF0:USTF0",1760927712290,0.00320212,3949.5,3949.4,10.05526202]
["bitfinex-derivatives","ETHF0:USTF0",1760927714789,0.3176,3950.2,3950.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1760927714989,0.3176,3950.2,3950.1,9.5882]
["bitfinex-derivatives","ETHF0:USTF0",1760927715799,0.31976161,3950.2,3950.1,9.5882]
["bitfinex-derivatives","ETHF0:USTF0",1760927716898,0.00216161,3950.2,3950.1,9.5882]
["bitfinex-derivatives","ETHF0:USTF0",1760927717891,0.3375,3950.9,3950.8,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1760927718089,0.1369,3951.0,3950.8,9.5713]
["bitfinex-derivatives","ETHF0:USTF0",1760927718290,0.774,3950.9,3950.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1760927718494,0.5519,3950.9,3950.8,9.5713]
["bitfinex-derivatives","ETHF0:USTF0",1760927718696,0.3513,3951.5,3951.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1760927718895,0.91311676,3951.5,3951.4,9.1731]
["bitfinex-derivatives","ETHF0:USTF0",1760927719504,1.16008,3952.8,3951.5,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1760927719505,0.3375,3952.7,3951.5,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1760927719793,0.022,3952.8,3952.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1760927719995,0.3375,3953.4,3952.7,9.5791]
["bitfinex-derivatives","ETHF0:USTF0",1760927720198,0.774,3953.4,3953.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1760927720500,0.33996,3953.4,3953.3,9.59385861]
["bitfinex-derivatives","ETHF0:USTF0",1760927720903,0.00246,3953.4,3953.3,9.59385861]
["bitfinex-derivatives","ETHF0:USTF0",1760927721302,0.3375,3954.4,3954.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1760927721505,0.3375,3954.4,3954.3,9.6271]
["bitfinex-derivatives","ETHF0:USTF0",1760927721696,0.3375,3954.9,3954.3,9.6271]
["bitfinex-derivatives","ETHF0:USTF0",1760927722102,0.4713,3956.0,3954.4,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1760927722299,0.4713,3956.0,3955.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1760927722300,0.5519,3955.9,3955.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1760927722498,0.1338,3956.5,3955.8,9.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760927722703,0.89341814,3959.4,3957.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760927723007,0.1338,3959.5,3957.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760927723198,0.13566934,3959.5,3957.8,0.32079715]
["bitfinex-derivatives","ETHF0:USTF0",1760927723402,0.13566934,3959.5,3958.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760927723601,0.13566934,3959.5,3958.2,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1760927723795,0.13566934,3959.5,3958.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760927724004,0.1338,3958.5,3958.2,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1760927724202,0.1338,3958.5,3957.8,0.00219715]
["bitfinex-derivatives","ETHF0:USTF0",1760927724404,0.58843,3958.0,3957.9,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1760927724700,0.3375,3957.2,3956.2,20.8136]
["bitfinex-derivatives","ETHF0:USTF0",1760927724901,0.3375,3956.9,3956.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760927725203,0.1338,3957.0,3956.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760927725204,0.1338,3957.0,3956.3,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1760927725403,0.3375,3956.8,3956.3,0.00324261]
["bitfinex-derivatives","ETHF0:USTF0",1760927725597,0.1338,3956.5,3956.3,0.00324261]
["bitfinex-derivatives","ETHF0:USTF0",1760927725804,0.92935862,3956.5,3956.4,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1760927726099,0.92935862,3956.5,3956.4,9.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760927726100,0.00326862,3956.5,3956.4,9.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760927726795,0.00326862,3956.5,3956.4,9.7874]
["bitfinex-derivatives","ETHF0:USTF0",1760927726992,0.3375,3957.9,3956.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760927727198,0.3375,3958.4,3957.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760927727801,0.3375,3958.9,3957.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760927727995,0.34070386,3958.9,3957.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760927728802,0.45453,3958.8,3957.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760927729005,0.4713,3958.5,3957.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760927729200,0.1338,3958.0,3957.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1760927729395,0.4713,3957.5,3956.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760927729600,0.3375,3957.3,3956.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1760927730002,0.3375,3957.8,3956.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760927730200,0.3375,3957.8,3956.7,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1760927730201,0.3375,3958.4,3957.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760927730506,0.3375,3958.8,3957.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760927730805,0.3375,3958.8,3957.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760927731107,0.79198,3959.3,3958.0,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1760927731303,0.45444,3959.6,3958.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760927731504,0.1338,3959.5,3958.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760927731702,0.3375,3958.7,3957.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760927732299,0.45461,3958.1,3957.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760927732498,0.45468,3957.5,3957.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760927732700,0.3375,3957.3,3957.2,9.028]
["bitfinex-derivatives","ETHF0:USTF0",1760927734105,0.45476,3956.8,3956.3,0.00324261]
["bitfinex-derivatives","ETHF0:USTF0",1760927734406,0.3375,3956.9,3956.3,0.00324261]
["bitfinex-derivatives","ETHF0:USTF0",1760927734604,0.3375,3956.4,3956.3,0.00324261]
["bitfinex-derivatives","ETHF0:USTF0",1760927734798,0.3375,3956.4,3956.3,1.00424261]
["bitfinex-derivatives","ETHF0:USTF0",1760927735910,0.3375,3956.4,3956.3,0.00324261]
["bitfinex-derivatives","ETHF0:USTF0",1760927736305,5.3375,3956.4,3956.3,0.00324261]
["bitfinex-derivatives","ETHF0:USTF0",1760927736513,5.3375,3956.4,3954.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760927736514,0.3375,3955.9,3955.7,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1760927736714,0.3375,3955.8,3955.7,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1760927737206,0.3375,3956.4,3955.7,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1760927737406,0.33976649,3956.4,3955.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760927737601,0.00226649,3956.4,3955.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760927737909,0.3375,3957.4,3956.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760927738119,0.79215,3957.8,3956.8,2.31275]
["bitfinex-derivatives","ETHF0:USTF0",1760927738406,0.45466,3957.7,3956.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760927738808,0.1338,3959.0,3957.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760927739014,0.3375,3958.8,3957.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760927739212,0.3375,3958.8,3957.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760927739409,0.3375,3958.8,3957.8,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1760927739410,0.3375,3959.4,3958.5,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1760927739910,0.79453237,3959.4,3958.5,0.00180337]
["bitfinex-derivatives","ETHF0:USTF0",1760927740212,0.3375,3958.6,3958.5,0.00180337]
["bitfinex-derivatives","ETHF0:USTF0",1760927740409,0.00257237,3959.4,3958.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760927740710,0.00257237,3959.4,3958.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760927741011,0.1338,3961.0,3958.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760927741012,0.45435,3960.3,3958.9,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1760927741208,0.4713,3960.5,3959.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760927741515,0.3375,3959.9,3958.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1760927741811,0.3375,3959.9,3958.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760927742012,0.34003194,3959.9,3958.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760927742209,0.3375,3959.2,3958.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760927742410,0.3375,3959.1,3958.7,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1760927742807,0.3375,3959.1,3958.7,6.4126]
["bitfinex-derivatives","ETHF0:USTF0",1760927743406,0.3375,3959.1,3958.7,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1760927743612,0.3375,3959.4,3958.7,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1760927744211,0.79197,3959.4,3958.7,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1760927744608,0.3375,3959.4,3958.5,0.00180337]
["bitfinex-derivatives","ETHF0:USTF0",1760927744910,0.4545,3959.0,3958.6,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1760927745105,0.3375,3959.2,3958.6,9.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760927745510,0.3375,3959.2,3958.6,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1760927745511,0.79199,3959.2,3958.6,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1760927745712,0.4545,3959.1,3958.6,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1760927745913,0.3375,3959.0,3958.6,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1760927746211,0.3375,3959.0,3958.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760927746516,0.34003194,3959.9,3958.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760927747416,0.34003194,3959.9,3959.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760927747614,0.1338,3961.0,3959.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760927747615,0.4494,3961.0,3959.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760927747810,0.76992,3960.7,3959.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1760927748012,1.41221548,3960.3,3959.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1760927748208,1.41221548,3960.3,3960.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760927748408,1.41221548,3960.3,3959.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1760927748610,1.41489242,3960.3,3960.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760927748815,1.41489242,3960.3,3960.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760927749014,0.00267694,3960.3,3960.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760927749211,0.1277,3962.0,3960.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760927749411,0.3156,3961.9,3961.1,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1760927749717,0.3156,3961.9,3961.2,4.58025]
["bitfinex-derivatives","ETHF0:USTF0",1760927749919,0.3156,3961.9,3961.2,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1760927750216,0.00307511,3961.9,3961.2,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1760927750409,0.1277,3964.0,3961.4,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1760927750614,0.1277,3964.0,3961.2,1.32889259]
["bitfinex-derivatives","ETHF0:USTF0",1760927750817,0.3156,3962.9,3960.7,1.32889259]
["bitfinex-derivatives","ETHF0:USTF0",1760927751116,0.58175,3963.0,3961.3,21.437]
["bitfinex-derivatives","ETHF0:USTF0",1760927751315,0.3156,3962.8,3961.4,29.98523]
["bitfinex-derivatives","ETHF0:USTF0",1760927751511,0.13083708,3963.0,3961.3,0.00191914]
["bitfinex-derivatives","ETHF0:USTF0",1760927751512,0.3156,3962.4,3961.3,0.00191914]
["bitfinex-derivatives","ETHF0:USTF0",1760927751711,0.45413,3962.3,3961.4,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1760927752018,0.3176,3961.4,3961.3,0.00191914]
["bitfinex-derivatives","ETHF0:USTF0",1760927752214,0.3176,3961.4,3961.3,9.08191914]
["bitfinex-derivatives","ETHF0:USTF0",1760927753011,0.77183,3961.4,3961.3,9.08191914]
["bitfinex-derivatives","ETHF0:USTF0",1760927753708,0.77183,3961.4,3958.8,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1760927753709,0.3176,3960.9,3959.6,0.45443]
["bitfinex-derivatives","ETHF0:USTF0",1760927753911,0.3176,3960.9,3959.8,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1760927754107,0.3176,3960.9,3959.7,29.531]
["bitfinex-derivatives","ETHF0:USTF0",1760927754312,0.3176,3960.4,3959.7,29.531]
["bitfinex-derivatives","ETHF0:USTF0",1760927754513,0.1352,3960.5,3959.7,29.531]
["bitfinex-derivatives","ETHF0:USTF0",1760927754718,0.3176,3959.9,3959.7,29.53422621]
["bitfinex-derivatives","ETHF0:USTF0",1760927754916,0.31968121,3959.9,3959.7,29.53422621]
["bitfinex-derivatives","ETHF0:USTF0",1760927755518,0.3176,3959.8,3959.7,29.53422621]
["bitfinex-derivatives","ETHF0:USTF0",1760927757523,0.00208121,3959.9,3959.7,29.53422621]
["bitfinex-derivatives","ETHF0:USTF0",1760927758018,0.31968121,3959.9,3959.8,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1760927758414,0.00208121,3959.9,3959.7,29.53422621]
["bitfinex-derivatives","ETHF0:USTF0",1760927758618,0.3176,3959.8,3959.7,29.53422621]
["bitfinex-derivatives","ETHF0:USTF0",1760927758919,0.00208121,3959.9,3959.7,29.53422621]
["bitfinex-derivatives","ETHF0:USTF0",1760927759322,0.4528,3960.5,3959.7,29.53422621]
["bitfinex-derivatives","ETHF0:USTF0",1760927759620,0.1352,3962.0,3960.4,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1760927759825,0.1352,3962.0,3960.5,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1760927759826,0.45419,3961.8,3960.5,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1760927760024,0.45424,3961.4,3960.5,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1760927760212,0.1352,3962.0,3960.5,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1760927760419,0.00314197,3961.4,3960.7,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1760927760716,0.00314197,3961.4,3960.6,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1760927760717,0.00314197,3961.4,3961.0,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1760927760914,0.00314197,3961.4,3960.2,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1760927761218,0.1352,3960.5,3959.7,0.00322621]
["bitfinex-derivatives","ETHF0:USTF0",1760927761424,0.1352,3960.0,3959.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1760927761622,0.1352,3960.5,3959.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1760927761817,0.1352,3960.0,3959.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1760927762126,0.1352,3960.5,3959.9,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1760927762313,0.3176,3960.3,3959.9,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1760927762519,0.1352,3960.0,3959.9,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1760927762721,0.3176,3960.0,3959.9,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1760927762919,0.1352,3960.5,3959.9,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1760927763129,0.4528,3960.5,3959.9,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1760927763424,0.1352,3960.0,3959.9,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1760927763629,0.4528,3960.0,3959.9,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1760927763923,0.3176,3960.9,3960.1,0.45437]
["bitfinex-derivatives","ETHF0:USTF0",1760927764128,0.3176,3960.9,3960.0,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1760927764526,0.3176,3960.9,3960.4,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1760927764722,0.4528,3961.0,3960.2,0.45436]
["bitfinex-derivatives","ETHF0:USTF0",1760927764929,0.3176,3960.9,3959.7,0.00322621]
["bitfinex-derivatives","ETHF0:USTF0",1760927765126,0.45432,3960.7,3959.8,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1760927765324,0.3176,3960.4,3959.8,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1760927765925,0.3176,3960.2,3959.7,0.00322621]
["bitfinex-derivatives","ETHF0:USTF0",1760927766127,0.3176,3960.4,3959.8,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1760927766326,0.58954,3960.5,3959.7,0.00322621]
["bitfinex-derivatives","ETHF0:USTF0",1760927766526,0.1352,3960.0,3959.7,0.00322621]
["bitfinex-derivatives","ETHF0:USTF0",1760927766726,0.3176,3959.9,3959.8,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1760927767527,0.3176,3959.9,3959.8,2.32142]
["bitfinex-derivatives","ETHF0:USTF0",1760927767733,0.4528,3960.5,3959.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1760927768138,0.3176,3960.5,3959.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1760927769728,0.3176,3960.4,3959.7,0.00322621]
["bitfinex-derivatives","ETHF0:USTF0",1760927769927,0.77201,3959.9,3959.7,0.00322621]
["bitfinex-derivatives","ETHF0:USTF0",1760927770132,0.77201,3959.9,3959.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1760927770926,5.77201,3959.9,3959.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1760927771136,5.77201,3959.9,3959.7,0.00322621]
["bitfinex-derivatives","ETHF0:USTF0",1760927771326,0.3176,3959.1,3958.5,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1760927771635,0.3176,3958.9,3958.2,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1760927771822,0.58971,3959.0,3958.6,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1760927772029,0.1352,3959.0,3958.6,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1760927772229,0.58971,3959.0,3958.6,9.08815337]
["bitfinex-derivatives","ETHF0:USTF0",1760927772433,0.3102,3958.8,3958.6,9.08815337]
["bitfinex-derivatives","ETHF0:USTF0",1760927772640,0.3102,3958.9,3958.6,9.08815337]
["bitfinex-derivatives","ETHF0:USTF0",1760927772829,0.58971,3959.0,3958.6,9.08815337]
["bitfinex-derivatives","ETHF0:USTF0",1760927773229,0.3102,3958.9,3958.6,9.08815337]
["bitfinex-derivatives","ETHF0:USTF0",1760927774043,0.4454,3959.5,3958.6,9.27495337]
["bitfinex-derivatives","ETHF0:USTF0",1760927774338,0.3102,3959.5,3959.1,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1760927774636,0.3102,3959.4,3958.6,9.08815337]
["bitfinex-derivatives","ETHF0:USTF0",1760927774943,0.45449,3959.3,3958.6,9.08815337]
["bitfinex-derivatives","ETHF0:USTF0",1760927775134,0.59102,3959.0,3958.6,0.00315337]
["bitfinex-derivatives","ETHF0:USTF0",1760927775333,0.59102,3959.0,3958.7,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1760927775534,0.3102,3958.8,3958.7,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1760927776245,0.3102,3958.8,3958.6,0.00315337]
["bitfinex-derivatives","ETHF0:USTF0",1760927776246,0.76474,3958.7,3958.6,0.00315337]
["bitfinex-derivatives","ETHF0:USTF0",1760927776737,5.76474,3958.7,3958.6,0.00315337]
["bitfinex-derivatives","ETHF0:USTF0",1760927777136,0.76474,3958.7,3958.6,0.00315337]
["bitfinex-derivatives","ETHF0:USTF0",1760927777330,0.7791,3958.2,3958.1,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1760927777838,5.7791,3958.2,3958.1,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1760927778138,0.77914,3957.9,3957.8,0.02526656]
["bitfinex-derivatives","ETHF0:USTF0",1760927778440,0.78222445,3957.9,3957.8,0.02851024]
["bitfinex-derivatives","ETHF0:USTF0",1760927778631,5.78222445,3957.9,3957.8,0.02851024]
["bitfinex-derivatives","ETHF0:USTF0",1760927779130,0.77916,3957.7,3957.6,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1760927779536,0.3245,3956.9,3956.3,20.454]
["bitfinex-derivatives","ETHF0:USTF0",1760927779830,0.3245,3956.7,3956.3,20.454]
["bitfinex-derivatives","ETHF0:USTF0",1760927780031,0.1336,3956.5,3956.4,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1760927780233,0.4581,3956.5,3956.4,9.085891]
["bitfinex-derivatives","ETHF0:USTF0",1760927780438,0.9129,3956.5,3956.4,0.002891]
["bitfinex-derivatives","ETHF0:USTF0",1760927780634,5.9129,3956.5,3956.4,0.002891]
["bitfinex-derivatives","ETHF0:USTF0",1760927781035,5.4581,3956.5,3956.4,0.002891]
["bitfinex-derivatives","ETHF0:USTF0",1760927781234,0.3245,3957.0,3956.5,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1760927781436,0.3245,3957.0,3956.6,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1760927781646,0.4547,3957.4,3956.7,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1760927781941,0.3245,3957.4,3957.0,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1760927782437,0.3245,3957.4,3957.1,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1760927782636,0.1336,3958.0,3956.9,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1760927782838,0.32758445,3957.9,3957.7,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1760927783034,0.32758445,3957.9,3956.8,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1760927783035,0.32758445,3957.9,3957.8,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1760927783238,0.32758445,3957.9,3956.7,1.32889259]
["bitfinex-derivatives","ETHF0:USTF0",1760927783239,0.3245,3957.8,3957.7,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1760927784041,0.00308445,3957.9,3957.7,9.72555]
["bitfinex-derivatives","ETHF0:USTF0",1760927784439,0.00308445,3957.9,3957.8,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1760927784837,0.00308445,3957.9,3957.8,5.1869]
["bitfinex-derivatives","ETHF0:USTF0",1760927785342,0.00308445,3957.9,3957.8,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1760927785542,0.00308445,3957.9,3957.8,5.1869]
["bitfinex-derivatives","ETHF0:USTF0",1760927785743,0.3245,3958.7,3957.8,5.1869]
["bitfinex-derivatives","ETHF0:USTF0",1760927785947,0.3245,3958.7,3957.8,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1760927786143,0.4581,3959.0,3958.5,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1760927786440,0.1336,3959.0,3958.6,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1760927786647,0.13649644,3959.0,3958.7,8.558]
["bitfinex-derivatives","ETHF0:USTF0",1760927787144,0.3245,3958.2,3957.2,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1760927787345,0.4546,3958.3,3957.3,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1760927787645,0.1336,3958.0,3957.4,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1760927787942,0.3245,3957.9,3957.3,9.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760927788145,0.3245,3957.9,3956.8,1.32889259]
["bitfinex-derivatives","ETHF0:USTF0",1760927788337,0.1336,3957.5,3956.9,9.54474]
["bitfinex-derivatives","ETHF0:USTF0",1760927789038,0.3245,3957.6,3956.9,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1760927789239,0.4581,3958.0,3957.4,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1760927789446,0.4581,3958.0,3957.4,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1760927789645,0.3245,3960.1,3958.9,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1760927789838,0.3245,3960.1,3958.0,1.22975]
["bitfinex-derivatives","ETHF0:USTF0",1760927789839,0.1336,3960.0,3959.0,9.2759]
["bitfinex-derivatives","ETHF0:USTF0",1760927790039,0.3245,3959.9,3959.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1760927790234,0.3245,3959.9,3958.5,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1760927790537,0.1336,3959.5,3959.2,9.112]
["bitfinex-derivatives","ETHF0:USTF0",1760927790737,0.3245,3959.4,3959.2,9.1152355]
["bitfinex-derivatives","ETHF0:USTF0",1760927790939,0.3245,3959.4,3959.2,0.0032355]
["bitfinex-derivatives","ETHF0:USTF0",1760927791140,0.3245,3959.4,3959.3,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1760927791339,0.0022326,3959.5,3959.4,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1760927791740,0.0022326,3959.5,3959.3,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1760927791942,0.3267326,3959.5,3959.3,9.56547]
["bitfinex-derivatives","ETHF0:USTF0",1760927792339,0.0022326,3959.5,3959.3,9.56547]
["bitfinex-derivatives","ETHF0:USTF0",1760927792534,0.0022326,3959.5,3959.3,9.75237]
["bitfinex-derivatives","ETHF0:USTF0",1760927792737,0.0022326,3959.5,3959.3,9.56547]
["bitfinex-derivatives","ETHF0:USTF0",1760927793647,0.3267326,3959.5,3959.3,9.56547]
["bitfinex-derivatives","ETHF0:USTF0",1760927794042,0.3245,3959.4,3959.2,0.0032355]
["bitfinex-derivatives","ETHF0:USTF0",1760927794346,0.3245,3959.4,3959.3,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1760927794548,0.77897,3959.4,3959.2,0.0032355]
["bitfinex-derivatives","ETHF0:USTF0",1760927794847,0.1358326,3959.5,3959.2,0.0032355]
["bitfinex-derivatives","ETHF0:USTF0",1760927794848,0.0022326,3959.5,3959.4,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1760927795036,0.0022326,3959.5,3959.3,2.79247]
["bitfinex-derivatives","ETHF0:USTF0",1760927795449,0.3245,3959.4,3959.3,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1760927795640,0.3245,3959.4,3959.3,9.57347]
["bitfinex-derivatives","ETHF0:USTF0",1760927797742,0.3245,3959.4,3959.3,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1760927797945,0.3245,3959.4,3959.3,9.114]
["bitfinex-derivatives","ETHF0:USTF0",1760927798250,0.3245,3959.4,3959.2,0.0032355]
["bitfinex-derivatives","ETHF0:USTF0",1760927798449,0.3245,3959.4,3959.3,9.112]
["bitfinex-derivatives","ETHF0:USTF0",1760927799047,0.1336,3960.5,3959.4,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1760927799048,0.3245,3960.3,3959.4,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1760927799446,0.45436,3960.4,3959.5,0.45444]
["bitfinex-derivatives","ETHF0:USTF0",1760927799649,0.3245,3959.9,3959.4,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1760927799944,0.3245,3959.9,3959.5,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1760927800145,0.00293113,3959.9,3959.5,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1760927800650,0.3245,3959.8,3959.5,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1760927801047,0.45734113,3959.9,3959.5,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1760927801552,0.3245,3959.8,3959.5,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1760927801853,0.3245,3959.8,3959.5,6.01445]
["bitfinex-derivatives","ETHF0:USTF0",1760927802051,0.00293113,3959.9,3959.5,6.01445]
["bitfinex-derivatives","ETHF0:USTF0",1760927802648,0.3245,3959.6,3959.5,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1760927803755,5.3245,3959.6,3959.5,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1760927804253,0.00293113,3959.9,3959.5,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1760927804458,0.3245,3960.9,3960.4,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1760927804753,0.3245,3960.9,3960.6,0.45432]
["bitfinex-derivatives","ETHF0:USTF0",1760927805054,0.3245,3960.9,3960.5,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1760927805055,0.3245,3961.4,3961.2,0.45425]
["bitfinex-derivatives","ETHF0:USTF0",1760927805249,0.3245,3961.4,3961.3,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1760927805447,0.00311136,3961.4,3961.3,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1760927806255,0.00311136,3961.4,3961.3,9.3189]
["bitfinex-derivatives","ETHF0:USTF0",1760927806656,0.00311136,3961.4,3961.2,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1760927806850,0.00311136,3961.4,3960.8,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1760927806851,0.3245,3961.3,3960.8,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1760927807051,0.3404,3961.3,3960.9,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1760927807451,0.3404,3961.3,3961.1,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1760927807658,0.00311136,3961.4,3960.9,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1760927807859,0.3404,3961.3,3960.9,5.76629]
["bitfinex-derivatives","ETHF0:USTF0",1760927808158,0.3404,3961.3,3961.1,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1760927808757,0.00311136,3961.4,3961.1,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1760927808958,0.34351136,3961.4,3961.1,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1760927809458,0.3404,3961.3,3960.9,5.95419]
["bitfinex-derivatives","ETHF0:USTF0",1760927809859,0.00311136,3961.4,3960.9,5.95419]
["bitfinex-derivatives","ETHF0:USTF0",1760927809860,0.00311136,3961.4,3960.9,5.76629]
["bitfinex-derivatives","ETHF0:USTF0",1760927810253,0.3404,3961.3,3960.9,5.76629]
["bitfinex-derivatives","ETHF0:USTF0",1760927810554,0.00311136,3961.4,3960.9,5.76629]
["bitfinex-derivatives","ETHF0:USTF0",1760927810863,0.3404,3961.3,3960.9,5.76629]
["bitfinex-derivatives","ETHF0:USTF0",1760927811155,0.4705,3961.0,3960.9,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1760927811461,0.1301,3961.0,3960.9,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1760927811649,0.4705,3961.0,3960.9,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1760927811851,5.4705,3961.0,3960.9,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1760927812050,5.4705,3961.0,3960.1,20.454]
["bitfinex-derivatives","ETHF0:USTF0",1760927812051,0.3404,3960.2,3960.1,20.454]
["bitfinex-derivatives","ETHF0:USTF0",1760927812552,0.79478,3960.1,3960.0,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1760927812754,0.3404,3959.3,3959.2,0.0032355]
["bitfinex-derivatives","ETHF0:USTF0",1760927812960,0.45445,3959.6,3959.2,0.0032355]
["bitfinex-derivatives","ETHF0:USTF0",1760927813168,0.3404,3959.8,3959.2,0.0032355]
["bitfinex-derivatives","ETHF0:USTF0",1760927813463,0.3404,3959.3,3959.2,0.0032355]
["bitfinex-derivatives","ETHF0:USTF0",1760927815361,0.79488,3959.3,3959.2,0.0032355]
["bitfinex-derivatives","ETHF0:USTF0",1760927816760,0.7947,3960.9,3960.1,0.45438]
["bitfinex-derivatives","ETHF0:USTF0",1760927816963,0.3404,3960.6,3960.2,9.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760927817157,0.3404,3960.6,3960.2,9.77027]
["bitfinex-derivatives","ETHF0:USTF0",1760927817660,0.45429,3960.9,3960.3,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1760927817860,0.3404,3960.7,3960.3,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1760927818359,0.3404,3960.7,3960.3,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1760927818558,0.3404,3960.7,3960.4,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1760927818761,0.4705,3960.5,3960.2,9.128]
["bitfinex-derivatives","ETHF0:USTF0",1760927819065,0.1301,3960.0,3959.5,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1760927819260,0.45437,3960.3,3959.8,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1760927819564,0.79478,3960.2,3959.6,0.45444]
["bitfinex-derivatives","ETHF0:USTF0",1760927819764,0.3404,3960.1,3959.7,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1760927820068,0.45438,3960.2,3959.7,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1760927820265,0.3404,3960.0,3959.7,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1760927820763,0.1301,3960.5,3959.9,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1760927821064,0.45433,3960.7,3960.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1760927821264,0.45433,3960.7,3960.4,9.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760927821463,0.3404,3960.8,3960.4,9.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760927821759,0.1301,3960.5,3959.8,1.34418684]
["bitfinex-derivatives","ETHF0:USTF0",1760927821963,0.3404,3959.8,3959.5,1.34418684]
["bitfinex-derivatives","ETHF0:USTF0",1760927822160,0.3404,3959.5,3959.4,1.34418684]
["bitfinex-derivatives","ETHF0:USTF0",1760927822362,0.3404,3959.4,3959.2,0.0032355]
["bitfinex-derivatives","ETHF0:USTF0",1760927822661,0.3404,3959.8,3959.5,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1760927822861,0.3404,3959.8,3959.4,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1760927823163,0.3404,3959.7,3959.4,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1760927823364,0.3404,3959.4,3959.3,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1760927824063,0.3404,3959.4,3959.3,8.82853247]
["bitfinex-derivatives","ETHF0:USTF0",1760927824652,5.3404,3959.4,3959.3,8.82853247]
["bitfinex-derivatives","ETHF0:USTF0",1760927824863,0.45448,3959.3,3959.2,0.0032355]
["bitfinex-derivatives","ETHF0:USTF0",1760927825063,0.3404,3958.8,3958.5,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1760927825261,0.45455,3958.7,3958.5,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1760927825464,0.3404,3958.3,3957.9,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1760927825662,0.58462,3959.0,3958.1,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1760927825861,0.45453,3958.9,3958.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1760927826165,0.45716318,3958.9,3958.3,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1760927826463,0.3404,3958.8,3958.4,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1760927826763,0.3404,3958.8,3958.2,0.45684742]
["bitfinex-derivatives","ETHF0:USTF0",1760927826764,0.79494,3958.8,3958.2,0.45684742]
["bitfinex-derivatives","ETHF0:USTF0",1760927827161,0.3404,3958.8,3958.2,0.00224742]
["bitfinex-derivatives","ETHF0:USTF0",1760927827561,0.3404,3958.3,3958.2,0.00224742]
["bitfinex-derivatives","ETHF0:USTF0",1760927828967,5.3404,3958.3,3958.2,0.00224742]
["bitfinex-derivatives","ETHF0:USTF0",1760927831068,5.3404,3958.3,3956.5,1.34418684]
["bitfinex-derivatives","ETHF0:USTF0",1760927831069,0.45468,3957.6,3956.5,1.34418684]
["bitfinex-derivatives","ETHF0:USTF0",1760927831258,0.45468,3957.6,3956.1,1.81739786]
["bitfinex-derivatives","ETHF0:USTF0",1760927831259,0.4705,3957.5,3957.2,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1760927831461,0.1301,3958.0,3957.4,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1760927831660,0.3404,3957.9,3957.6,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1760927831966,0.3271,3957.9,3957.6,0.45788545]
["bitfinex-derivatives","ETHF0:USTF0",1760927832358,0.1301,3958.0,3957.6,0.45788545]
["bitfinex-derivatives","ETHF0:USTF0",1760927832555,0.3271,3957.9,3957.6,0.00322545]
["bitfinex-derivatives","ETHF0:USTF0",1760927832862,0.78176,3957.7,3957.6,0.00322545]
["bitfinex-derivatives","ETHF0:USTF0",1760927833063,0.3271,3957.7,3957.6,0.00322545]
["bitfinex-derivatives","ETHF0:USTF0",1760927835065,0.3271,3957.7,3956.6,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1760927835066,0.3271,3956.8,3955.7,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1760927835271,0.45479,3956.6,3956.1,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1760927835465,0.5839,3956.5,3955.7,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1760927835966,0.78192,3956.4,3955.7,0.19524241]
["bitfinex-derivatives","ETHF0:USTF0",1760927836268,0.45483,3956.3,3955.7,0.00304241]
["bitfinex-derivatives","ETHF0:USTF0",1760927836461,0.3271,3956.4,3955.7,0.00304241]
["bitfinex-derivatives","ETHF0:USTF0",1760927836662,0.3271,3955.9,3955.7,9.14504241]
["bitfinex-derivatives","ETHF0:USTF0",1760927836962,0.00253398,3955.9,3955.7,0.00304241]
["bitfinex-derivatives","ETHF0:USTF0",1760927837164,0.1291,3957.0,3955.8,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1760927837363,0.3248,3956.2,3955.8,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1760927837668,0.3248,3955.9,3955.8,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1760927838169,0.32672855,3955.9,3955.8,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1760927840366,0.3248,3957.1,3956.3,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1760927840567,0.3248,3956.9,3956.5,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1760927840770,0.3248,3956.9,3956.3,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1760927840966,0.77956,3956.9,3956.1,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1760927841167,0.3248,3956.8,3955.8,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1760927841369,0.3248,3956.7,3956.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760927841666,0.0031233,3956.8,3955.8,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1760927841667,0.0031233,3956.8,3956.7,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1760927841865,0.0031233,3956.8,3956.7,5.64498]
["bitfinex-derivatives","ETHF0:USTF0",1760927842475,0.3248,3958.3,3957.4,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1760927842668,0.3248,3958.2,3957.8,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1760927842973,0.3248,3958.3,3957.8,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1760927843276,0.3248,3958.2,3957.9,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1760927843571,0.3248,3958.1,3957.9,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1760927843777,0.00200475,3958.2,3957.9,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1760927844072,0.3248,3958.1,3957.9,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1760927844477,0.3248,3958.1,3956.7,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1760927844478,0.3248,3957.8,3956.6,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1760927844672,0.3248,3957.8,3956.7,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1760927845168,0.32680475,3958.2,3957.1,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1760927845373,0.00200475,3958.2,3958.1,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1760927845570,0.00200475,3958.2,3958.1,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760927845772,0.3248,3959.2,3958.8,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1760927845969,0.3248,3959.2,3958.1,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1760927845970,0.4545,3959.2,3958.1,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760927846268,0.1296,3959.0,3958.5,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1760927846476,0.3248,3958.7,3958.1,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1760927846669,0.4544,3958.5,3958.1,4.13454113]
["bitfinex-derivatives","ETHF0:USTF0",1760927846871,0.3248,3958.4,3958.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1760927847069,0.1296,3958.5,3958.1,4.13454113]
["bitfinex-derivatives","ETHF0:USTF0",1760927847276,0.3248,3958.4,3958.1,4.13454113]
["bitfinex-derivatives","ETHF0:USTF0",1760927847576,0.1296,3958.5,3958.1,4.58915113]
["bitfinex-derivatives","ETHF0:USTF0",1760927847775,0.3248,3958.4,3958.1,4.58915113]
["bitfinex-derivatives","ETHF0:USTF0",1760927847976,0.3248,3958.2,3958.1,0.00254113]
["bitfinex-derivatives","ETHF0:USTF0",1760927849470,0.00224405,3958.7,3958.4,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1760927849669,0.00224405,3958.7,3958.5,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1760927849876,0.32704405,3958.7,3958.4,0.64477]
["bitfinex-derivatives","ETHF0:USTF0",1760927850177,0.3248,3958.6,3958.3,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1760927850366,0.00224405,3958.7,3958.3,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1760927850565,0.00224405,3958.7,3958.1,0.00254113]
["bitfinex-derivatives","ETHF0:USTF0",1760927850566,0.3248,3958.6,3958.4,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1760927850972,0.00224405,3958.7,3958.4,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1760927851477,0.3248,3958.6,3958.4,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1760927851676,0.00224405,3958.7,3958.6,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1760927852881,0.00224405,3958.7,3958.6,5.64476]
["bitfinex-derivatives","ETHF0:USTF0",1760927853977,0.4544,3960.0,3958.7,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1760927854280,0.1296,3960.5,3960.1,0.45437]
["bitfinex-derivatives","ETHF0:USTF0",1760927854477,0.45431,3960.8,3960.1,0.45437]
["bitfinex-derivatives","ETHF0:USTF0",1760927854776,0.3248,3960.5,3959.9,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1760927854981,0.3271862,3960.5,3959.9,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1760927855680,0.3248,3960.2,3959.7,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1760927855983,0.3248,3960.2,3959.7,9.62242]
["bitfinex-derivatives","ETHF0:USTF0",1760927856182,0.45437,3960.3,3959.7,9.62242]
["bitfinex-derivatives","ETHF0:USTF0",1760927856377,0.3248,3959.9,3959.7,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1760927856577,0.3248,3959.8,3958.8,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1760927856884,0.3248,3959.8,3958.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1760927857081,0.3248,3959.9,3958.9,5.79652]
["bitfinex-derivatives","ETHF0:USTF0",1760927857277,0.45447,3959.4,3958.9,5.79652]
["bitfinex-derivatives","ETHF0:USTF0",1760927857478,0.3248,3959.4,3959.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1760927857682,0.58406,3959.5,3959.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1760927857977,0.45447,3959.4,3958.9,5.79651]
["bitfinex-derivatives","ETHF0:USTF0",1760927858186,0.3248,3959.3,3958.9,5.79651]
["bitfinex-derivatives","ETHF0:USTF0",1760927858484,0.4544,3959.5,3958.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1760927858678,0.58406,3959.5,3959.0,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1760927858880,0.3248,3959.4,3958.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1760927859182,0.3248,3959.2,3958.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1760927859387,0.3248,3959.2,3959.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1760927859679,0.58406,3959.5,3958.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1760927859880,0.3248,3959.3,3958.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1760927860186,0.45447,3959.4,3958.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1760927860486,0.4544,3959.0,3958.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1760927861382,0.4544,3959.0,3958.3,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1760927861587,0.45453,3958.9,3958.3,5.16278]
["bitfinex-derivatives","ETHF0:USTF0",1760927861879,0.3248,3958.7,3958.3,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1760927862078,0.45454,3958.8,3958.3,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1760927862486,0.45456,3958.7,3958.3,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1760927863285,0.3248,3958.5,3958.3,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1760927863582,0.45456,3958.7,3958.3,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1760927863583,0.3248,3959.2,3958.6,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1760927863772,0.3248,3959.4,3958.3,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1760927863976,0.3248,3958.4,3958.3,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1760927864882,0.1296,3959.0,3958.3,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1760927865182,0.3248,3958.9,3958.5,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1760927865479,1.13604,3959.9,3958.4,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1760927865480,0.77929,3959.2,3958.4,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1760927865673,0.3248,3959.1,3958.8,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1760927866278,0.3248,3959.1,3958.8,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1760927866479,0.45447,3959.4,3958.8,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1760927866685,0.3248,3959.2,3958.8,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1760927866980,0.45451,3959.1,3958.8,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1760927867191,0.92622,3959.0,3958.4,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1760927867389,0.92622,3959.0,3958.5,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1760927867576,0.3418,3958.9,3958.6,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1760927867886,0.3418,3958.9,3958.7,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1760927868086,0.3418,3959.4,3959.1,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1760927868379,0.58406,3959.5,3959.0,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1760927868774,0.79622,3959.8,3958.6,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1760927868984,0.3418,3959.8,3958.6,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1760927869484,0.3418,3959.9,3958.9,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1760927869683,0.584,3960.0,3959.2,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1760927869880,0.45442,3959.9,3959.2,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1760927870284,0.3418,3959.8,3959.2,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1760927870587,0.3418,3959.8,3959.1,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1760927870885,0.45442,3959.9,3959.5,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1760927871686,0.3418,3959.9,3959.1,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1760927872085,0.1299,3959.0,3958.3,1.34418684]
["bitfinex-derivatives","ETHF0:USTF0",1760927872293,0.1299,3958.5,3958.3,1.34418684]
["bitfinex-derivatives","ETHF0:USTF0",1760927872476,0.58448,3958.5,3958.0,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1760927872683,0.3418,3958.3,3957.6,1.34418684]
["bitfinex-derivatives","ETHF0:USTF0",1760927872881,0.3418,3958.2,3957.5,1.34418684]
["bitfinex-derivatives","ETHF0:USTF0",1760927873088,0.3418,3958.2,3957.4,1.34418684]
["bitfinex-derivatives","ETHF0:USTF0",1760927873385,0.3418,3958.2,3957.4,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1760927873784,5.3418,3958.2,3957.3,1.34418684]
["bitfinex-derivatives","ETHF0:USTF0",1760927873987,5.3418,3958.2,3957.3,1.79888684]
["bitfinex-derivatives","ETHF0:USTF0",1760927875582,5.3418,3958.2,3957.3,1.34418684]
["bitfinex-derivatives","ETHF0:USTF0",1760927876186,5.3418,3958.2,3957.2,1.79889684]
["bitfinex-derivatives","ETHF0:USTF0",1760927876686,5.3418,3958.2,3957.3,1.34418684]
["bitfinex-derivatives","ETHF0:USTF0",1760927877190,5.3418,3958.2,3957.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1760927877696,0.3418,3957.1,3957.0,1.34418684]
["bitfinex-derivatives","ETHF0:USTF0",1760927877987,0.58465,3957.0,3956.5,1.34418684]
["bitfinex-derivatives","ETHF0:USTF0",1760927878185,0.3418,3956.7,3956.5,1.34418684]
["bitfinex-derivatives","ETHF0:USTF0",1760927878382,0.3418,3956.8,3956.5,1.79897684]
["bitfinex-derivatives","ETHF0:USTF0",1760927878582,0.34447879,3956.8,3956.5,1.80129678]
["bitfinex-derivatives","ETHF0:USTF0",1760927878784,0.3418,3956.6,3956.5,1.34650678]
["bitfinex-derivatives","ETHF0:USTF0",1760927879287,0.3418,3956.6,3956.5,0.00231994]
["bitfinex-derivatives","ETHF0:USTF0",1760927880880,0.00267879,3956.8,3956.7,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1760927881080,0.3418,3957.6,3957.4,0.64749]
["bitfinex-derivatives","ETHF0:USTF0",1760927881687,0.1299,3959.0,3957.9,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1760927881991,0.00179229,3958.5,3958.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1760927882288,0.00179229,3958.5,3958.4,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1760927882690,0.3418,3958.4,3958.1,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1760927883392,0.13169229,3958.5,3958.1,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1760927883593,0.3418,3958.4,3958.1,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1760927884092,0.00179229,3958.5,3958.3,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1760927884288,0.00179229,3958.5,3958.4,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1760927885188,0.3418,3958.4,3958.2,1.34633831]
["bitfinex-derivatives","ETHF0:USTF0",1760927885393,0.13169229,3958.5,3958.1,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1760927885887,0.00179229,3958.5,3958.4,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1760927887093,0.00179229,3958.5,3958.1,10.93994831]
["bitfinex-derivatives","ETHF0:USTF0",1760927887094,0.3418,3958.4,3958.1,10.93994831]
["bitfinex-derivatives","ETHF0:USTF0",1760927887293,0.3418,3958.4,3958.2,1.80093831]
["bitfinex-derivatives","ETHF0:USTF0",1760927887996,0.13169229,3958.5,3958.2,1.34633831]
["bitfinex-derivatives","ETHF0:USTF0",1760927888185,0.3418,3958.4,3958.2,1.34633831]
["bitfinex-derivatives","ETHF0:USTF0",1760927888589,0.58626229,3958.5,3958.1,10.48533831]
["bitfinex-derivatives","ETHF0:USTF0",1760927888790,0.13169229,3958.5,3958.1,11.13274831]
["bitfinex-derivatives","ETHF0:USTF0",1760927889092,0.3418,3958.4,3958.1,11.13274831]
["bitfinex-derivatives","ETHF0:USTF0",1760927889293,0.13169229,3958.5,3958.4,0.64738]
["bitfinex-derivatives","ETHF0:USTF0",1760927889294,0.00179229,3958.5,3958.4,0.64738]
["bitfinex-derivatives","ETHF0:USTF0",1760927889595,0.3418,3959.7,3958.6,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1760927889897,0.3418,3959.4,3959.1,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1760927890088,0.3418,3959.4,3959.2,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1760927890288,0.45444,3959.7,3959.2,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1760927890491,0.45444,3959.7,3958.5,0.1005]
["bitfinex-derivatives","ETHF0:USTF0",1760927890492,1.26621,3959.0,3958.2,1.81739786]
["bitfinex-derivatives","ETHF0:USTF0",1760927890692,0.2958,3957.9,3957.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1760927890895,0.45466,3957.7,3957.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1760927891397,0.45459,3958.4,3957.8,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1760927891600,0.4546,3958.3,3958.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1760927891796,0.00299007,3959.0,3958.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1760927891797,0.45457,3958.6,3958.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1760927891988,0.00299007,3959.0,3958.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760927891989,0.45458,3958.4,3958.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760927892188,0.00299007,3959.0,3958.0,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1760927892189,0.45456,3958.6,3958.0,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1760927892388,0.00299007,3959.0,3958.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760927892588,0.00299007,3959.0,3958.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760927893393,0.00299007,3959.0,3958.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760927895291,0.45452,3958.9,3958.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1760927895596,0.00299007,3959.0,3958.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760927896591,0.00299007,3959.0,3958.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1760927896790,0.29889007,3959.0,3958.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1760927896992,0.45455,3958.7,3958.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760927897189,0.45453,3958.9,3958.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760927897401,0.45453,3958.9,3958.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760927897592,0.45453,3958.9,3958.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1760927897791,0.45453,3958.9,3958.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760927897993,0.45453,3958.9,3958.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1760927898189,0.00299007,3959.0,3958.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760927898694,0.00299007,3959.0,3958.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760927899002,0.00299007,3959.0,3958.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760927899800,0.45751007,3959.0,3958.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760927900099,0.45751007,3959.0,3958.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760927900899,0.00299007,3959.0,3958.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760927904395,0.29899007,3959.0,3958.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1760927904602,0.45455,3958.7,3958.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760927905395,0.45459,3958.3,3958.2,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1760927905903,0.45459,3958.3,3958.2,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1760927906804,0.75059,3958.3,3958.2,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1760927907001,0.45459,3958.3,3958.2,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1760927907203,0.45459,3958.4,3958.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760927907397,0.60329226,3959.0,3958.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760927907604,0.45454,3958.8,3958.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760927908103,0.00299007,3959.0,3958.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760927908301,0.60048294,3959.9,3959.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760927908493,0.296,3960.8,3960.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760927908494,0.45437,3960.2,3960.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760927908803,0.296,3960.8,3960.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760927909001,0.296,3960.8,3960.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1760927909201,0.29870211,3960.8,3960.0,0.46151312]
["bitfinex-derivatives","ETHF0:USTF0",1760927909401,0.29870211,3960.8,3960.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760927909698,0.29870211,3960.8,3960.0,0.46151312]
["bitfinex-derivatives","ETHF0:USTF0",1760927910094,0.45436,3960.4,3960.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760927910497,0.45436,3960.4,3960.0,0.12611312]
["bitfinex-derivatives","ETHF0:USTF0",1760927910693,0.29870211,3960.8,3960.0,0.12611312]
["bitfinex-derivatives","ETHF0:USTF0",1760927910900,0.29870211,3960.8,3960.0,0.46151312]
["bitfinex-derivatives","ETHF0:USTF0",1760927911102,0.45438,3960.2,3960.0,0.46151312]
["bitfinex-derivatives","ETHF0:USTF0",1760927911411,0.45438,3960.2,3960.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760927912006,0.296,3960.1,3960.0,0.00181312]
["bitfinex-derivatives","ETHF0:USTF0",1760927912407,0.45438,3960.2,3960.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760927913211,0.45438,3960.2,3960.0,0.00181312]
["bitfinex-derivatives","ETHF0:USTF0",1760927913212,0.296,3960.1,3960.0,0.00181312]
["bitfinex-derivatives","ETHF0:USTF0",1760927913403,0.45438,3960.2,3960.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760927914198,0.45436,3960.4,3960.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760927914406,0.00270211,3960.8,3960.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1760927914709,0.45432,3960.7,3960.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760927914902,0.00270211,3960.8,3960.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760927915103,0.45701211,3960.8,3960.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1760927915410,0.00270211,3960.8,3960.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760927915811,0.00270211,3960.8,3960.6,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1760927916109,0.00270211,3960.8,3960.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760927916909,0.45437,3960.2,3960.0,5.64411312]
["bitfinex-derivatives","ETHF0:USTF0",1760927917412,0.45437,3960.2,3960.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760927918709,0.45437,3960.2,3960.0,5.64411312]
["bitfinex-derivatives","ETHF0:USTF0",1760927918710,0.45437,3960.3,3960.0,5.64411312]
["bitfinex-derivatives","ETHF0:USTF0",1760927918906,0.45437,3960.2,3960.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760927919301,0.45436,3960.4,3960.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760927919608,0.45437,3960.3,3960.0,5.64411312]
["bitfinex-derivatives","ETHF0:USTF0",1760927919812,0.45437,3960.3,3960.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760927920011,0.00270211,3960.8,3960.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1760927920203,0.45432,3960.7,3960.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760927920806,0.75032,3960.7,3960.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760927921005,0.45432,3960.7,3960.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760927924712,0.45436,3960.3,3960.0,9.73251312]
["bitfinex-derivatives","ETHF0:USTF0",1760927924905,0.45436,3960.3,3960.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1760927925109,0.45436,3960.3,3960.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760927925716,0.45436,3960.3,3960.0,9.27811312]
["bitfinex-derivatives","ETHF0:USTF0",1760927925717,0.75038,3960.1,3960.0,0.00181312]
["bitfinex-derivatives","ETHF0:USTF0",1760927926312,0.45438,3960.1,3960.0,0.33721312]
["bitfinex-derivatives","ETHF0:USTF0",1760927926713,0.75038,3960.1,3960.0,0.33721312]
["bitfinex-derivatives","ETHF0:USTF0",1760927926907,0.45438,3960.1,3960.0,0.33721312]
["bitfinex-derivatives","ETHF0:USTF0",1760927927212,0.45438,3960.1,3960.0,0.46441312]
["bitfinex-derivatives","ETHF0:USTF0",1760927930023,0.75028,3960.1,3960.0,0.00181312]
["bitfinex-derivatives","ETHF0:USTF0",1760927930311,0.75028,3960.1,3960.0,0.32521312]
["bitfinex-derivatives","ETHF0:USTF0",1760927930516,0.45438,3960.1,3960.0,0.32521312]
["bitfinex-derivatives","ETHF0:USTF0",1760927931118,0.75028,3960.1,3960.0,0.32521312]
["bitfinex-derivatives","ETHF0:USTF0",1760927931315,0.45438,3960.1,3960.0,0.32521312]
["bitfinex-derivatives","ETHF0:USTF0",1760927931715,0.75028,3960.1,3960.0,0.00181312]
["bitfinex-derivatives","ETHF0:USTF0",1760927931922,0.75028,3960.1,3960.0,0.32521312]
["bitfinex-derivatives","ETHF0:USTF0",1760927932219,0.75028,3960.1,3960.0,0.00181312]
["bitfinex-derivatives","ETHF0:USTF0",1760927934222,0.7299,3960.1,3960.0,0.32521312]
["bitfinex-derivatives","ETHF0:USTF0",1760927934410,0.45437,3960.2,3960.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760927934615,0.45437,3960.2,3960.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760927934918,0.67207,3960.2,3960.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760927935109,0.88837,3960.2,3960.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760927935513,0.7299,3960.1,3960.0,0.00181312]
["bitfinex-derivatives","ETHF0:USTF0",1760927935720,0.7299,3960.1,3960.0,0.32521312]
["bitfinex-derivatives","ETHF0:USTF0",1760927935916,0.434,3960.1,3960.0,0.89421312]
["bitfinex-derivatives","ETHF0:USTF0",1760927936117,0.45437,3960.2,3960.0,0.57081312]
["bitfinex-derivatives","ETHF0:USTF0",1760927936312,1.13848211,3960.8,3960.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760927936313,0.60023801,3960.3,3960.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760927936519,0.60294012,3960.8,3960.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760927936816,0.00270211,3960.8,3960.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760927937415,0.00270211,3960.8,3960.0,0.12901312]
["bitfinex-derivatives","ETHF0:USTF0",1760927937416,0.45436,3960.4,3960.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760927937612,0.45436,3960.4,3960.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760927941221,0.00270211,3960.8,3960.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760927942320,0.00270211,3960.8,3960.7,5.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760927943226,0.00270211,3960.8,3960.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760927944327,0.00270211,3960.8,3960.7,5.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760927944823,0.45422,3961.5,3961.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760927945823,0.45726611,3961.5,3961.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760927946025,0.67496611,3961.5,3961.4,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760927946330,0.67496611,3961.5,3961.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760927946331,0.45726611,3961.5,3961.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760927946827,1.18716611,3961.5,3961.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760927947030,1.18716611,3961.5,3961.4,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760927947419,0.89126611,3961.5,3961.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760927947823,0.89126611,3961.5,3961.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760927948733,0.88826,3961.2,3961.1,9.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760927949028,1.26112,3961.0,3960.0,0.12901312]
["bitfinex-derivatives","ETHF0:USTF0",1760927949235,0.32,3961.4,3960.0,0.12901312]
["bitfinex-derivatives","ETHF0:USTF0",1760927949426,0.45428,3961.1,3961.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1760927949628,0.32,3961.4,3961.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1760927949828,0.00304611,3961.5,3961.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1760927950335,0.45426,3961.2,3961.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1760927951030,0.45426,3961.2,3961.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760927951432,0.77426,3961.2,3961.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760927952929,0.78509,3960.9,3960.8,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1760927953332,0.45429,3960.9,3960.8,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1760927953533,0.45429,3960.9,3960.8,6.5917]
["bitfinex-derivatives","ETHF0:USTF0",1760927953725,0.78509,3960.9,3960.8,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1760927954130,0.78509,3960.9,3960.8,6.5917]
["bitfinex-derivatives","ETHF0:USTF0",1760927954430,0.78509,3960.9,3960.8,7.0095]
["bitfinex-derivatives","ETHF0:USTF0",1760927954630,0.3308,3960.9,3960.8,7.0095]
["bitfinex-derivatives","ETHF0:USTF0",1760927954829,0.45429,3961.0,3960.8,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1760927955031,0.45429,3961.0,3960.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1760927955432,0.66629,3961.0,3960.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1760927955632,0.7683,3960.9,3960.8,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1760927956144,0.7683,3960.9,3960.8,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1760927956336,0.7683,3960.9,3960.8,6.4901]
["bitfinex-derivatives","ETHF0:USTF0",1760927956933,0.00304611,3961.5,3961.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1760927957132,0.00304611,3961.5,3961.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1760927957133,0.757,3961.0,3960.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1760927957338,0.757,3961.0,3960.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760927957538,1.21129,3961.0,3960.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760927957738,1.21129,3961.0,3960.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760927957936,1.21129,3961.0,3960.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760927958241,0.12904611,3961.5,3961.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760927958242,0.45425,3961.4,3961.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760927958440,0.2083,3961.2,3961.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760927958634,1.2113,3960.9,3960.8,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1760927959333,0.7865,3960.9,3960.8,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1760927960635,0.7865,3960.9,3960.8,6.6063]
["bitfinex-derivatives","ETHF0:USTF0",1760927960836,0.4543,3960.9,3960.8,6.6063]
["bitfinex-derivatives","ETHF0:USTF0",1760927961543,0.12904611,3961.5,3960.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760927961743,0.46124611,3961.5,3960.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760927961943,0.45428,3961.1,3961.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1760927962146,0.00304611,3961.5,3961.0,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1760927962338,0.00304611,3961.5,3961.1,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1760927962642,0.00304611,3961.5,3961.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760927962838,0.45728611,3961.5,3961.2,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1760927963040,0.45728611,3961.5,3961.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760927963249,0.00304611,3961.5,3961.3,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1760927963541,0.3322,3962.5,3962.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1760927963838,0.45416,3962.2,3962.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760927964141,1.13548,3961.9,3961.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1760927964337,0.126,3961.5,3960.3,0.45437]
["bitfinex-derivatives","ETHF0:USTF0",1760927964636,0.45437,3960.4,3959.8,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1760927964944,0.3322,3960.1,3960.0,0.00181312]
["bitfinex-derivatives","ETHF0:USTF0",1760927965148,0.3322,3959.4,3958.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1760927965445,0.3322,3959.2,3958.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1760927965739,0.45453,3959.0,3958.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760927965939,0.3322,3959.2,3958.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760927966142,0.7899331,3959.2,3958.6,0.33034655]
["bitfinex-derivatives","ETHF0:USTF0",1760927966843,0.45455,3958.8,3958.6,0.00304655]
["bitfinex-derivatives","ETHF0:USTF0",1760927967037,0.78674,3958.8,3958.6,0.00304655]
["bitfinex-derivatives","ETHF0:USTF0",1760927967238,0.3322,3959.1,3958.6,0.00304655]
["bitfinex-derivatives","ETHF0:USTF0",1760927967444,0.45454,3958.9,3958.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760927967741,0.45454,3958.9,3958.6,0.00304655]
["bitfinex-derivatives","ETHF0:USTF0",1760927967944,0.0032331,3959.2,3958.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760927968247,0.0032331,3959.2,3959.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760927971947,0.4577331,3959.2,3958.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760927972243,0.3322,3959.0,3958.8,9.4273]
["bitfinex-derivatives","ETHF0:USTF0",1760927972444,0.3322,3959.0,3958.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760927972845,0.78673,3958.9,3958.8,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1760927973245,0.3322,3959.1,3958.8,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1760927974045,0.45453,3959.0,3958.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760927974242,0.78673,3959.0,3958.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760927974442,0.45453,3959.0,3958.8,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1760927974640,0.3322,3958.9,3958.8,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1760927974946,0.45453,3959.0,3958.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760927975149,0.3322,3959.1,3958.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760927975348,0.0032331,3959.2,3958.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760927975650,0.3322,3958.9,3958.8,9.4273]
["bitfinex-derivatives","ETHF0:USTF0",1760927975950,0.3322,3958.9,3958.8,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1760927976150,0.0032331,3959.2,3958.8,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1760927976345,0.0032331,3959.2,3959.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760927976748,0.0032331,3959.2,3959.1,5.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760927977750,0.3322,3960.5,3959.2,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760927977949,0.45438,3960.3,3960.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1760927978449,0.45433,3960.7,3960.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760927978642,0.45622204,3960.7,3960.1,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1760927978951,0.78655,3960.6,3960.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1760927979152,0.45435,3960.6,3960.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760927979354,0.45437,3960.4,3960.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1760927979748,0.3322,3960.6,3959.8,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1760927979954,0.00189204,3960.7,3959.8,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1760927979955,0.3322,3959.9,3959.8,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1760927980155,0.3322,3959.9,3959.8,9.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760927980646,0.45441,3960.0,3959.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760927980647,0.78661,3960.0,3959.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760927980848,0.3322,3959.1,3958.7,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1760927981045,0.3322,3959.1,3958.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760927981848,0.3322,3959.1,3958.8,9.55854]
["bitfinex-derivatives","ETHF0:USTF0",1760927982053,0.3322,3959.1,3958.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760927982254,0.3322,3959.1,3958.8,9.55854]
["bitfinex-derivatives","ETHF0:USTF0",1760927982558,0.45452,3959.0,3958.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760927982746,0.3322,3959.0,3958.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760927982952,0.126,3960.0,3958.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760927983158,0.3322,3959.2,3958.8,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1760927983356,0.3322,3959.1,3958.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760927984058,0.3322,3959.0,3958.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760927984260,0.4545,3959.2,3958.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760927984555,0.3322,3959.1,3958.8,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1760927984755,0.3322,3959.5,3958.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760927985056,0.45447,3959.5,3959.0,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1760927985260,0.3322,3959.3,3959.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760927985454,0.3322,3959.3,3959.0,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1760927985655,0.3322,3959.8,3958.8,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1760927985864,0.3322,3959.8,3958.8,9.55854]
["bitfinex-derivatives","ETHF0:USTF0",1760927985865,0.3322,3959.1,3958.8,9.55854]
["bitfinex-derivatives","ETHF0:USTF0",1760927986065,0.45449,3959.3,3959.0,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1760927986264,0.78669,3959.3,3959.0,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1760927986465,0.3322,3959.3,3959.2,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760927987865,0.3414,3959.7,3959.4,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1760927988063,0.3414,3959.7,3959.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760927988256,0.126,3960.0,3959.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760927988459,0.3414,3960.4,3959.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760927988863,0.59949601,3960.6,3959.5,7.328]
["bitfinex-derivatives","ETHF0:USTF0",1760927989064,0.45444,3959.7,3959.5,7.328]
["bitfinex-derivatives","ETHF0:USTF0",1760927989262,0.3414,3959.6,3959.5,7.328]
["bitfinex-derivatives","ETHF0:USTF0",1760927989566,0.3414,3959.6,3959.5,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1760927991375,0.3414,3959.6,3959.5,7.328]
["bitfinex-derivatives","ETHF0:USTF0",1760927991569,0.1322,3960.0,3959.1,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1760927991570,0.45448,3959.4,3959.1,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1760927991770,0.1322,3959.5,3959.1,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1760927991771,0.79589,3959.3,3959.1,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1760927991972,0.79589,3959.3,3959.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760927992478,0.3414,3959.3,3959.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760927992677,0.79587,3959.5,3959.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760927992974,0.79587,3959.5,3959.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760927994166,0.45447,3959.5,3959.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760927994372,0.79587,3959.5,3959.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760927994578,0.2158,3959.3,3959.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1760927994768,0.45445,3959.7,3959.3,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1760927994975,0.79585,3959.7,3959.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1760927995171,0.60138778,3959.9,3959.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760927995371,0.5572,3959.9,3959.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760927995675,0.2158,3959.9,3959.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760927996072,0.7791,3959.9,3959.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760927997078,0.1322,3960.5,3959.8,9.53742]
["bitfinex-derivatives","ETHF0:USTF0",1760927997278,1.23348,3960.3,3960.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760927997473,1.23348,3960.3,3960.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760927997972,1.23348,3960.3,3960.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1760927998580,1.23348,3960.3,3960.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760928000174,0.7791,3960.3,3960.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760928000474,0.55909204,3960.7,3960.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760928000679,0.78099204,3960.7,3960.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760928000874,0.3414,3960.6,3959.8,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1760928001078,0.2158,3959.9,3959.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760928001374,0.2158,3960.2,3960.1,1.20979]
["bitfinex-derivatives","ETHF0:USTF0",1760928001673,1.23345,3960.5,3960.2,0.45438]
["bitfinex-derivatives","ETHF0:USTF0",1760928001867,0.5633,3960.4,3960.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760928002071,0.7791,3960.4,3960.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760928002678,0.7791,3960.2,3960.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760928002876,0.00189204,3960.7,3959.8,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1760928002877,0.00189204,3960.7,3960.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760928003079,0.67,3961.8,3961.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1760928003270,0.3414,3962.0,3961.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760928003572,0.9181595,3962.8,3962.2,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1760928003573,0.3414,3962.3,3962.2,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1760928003776,0.3414,3962.6,3962.3,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1760928003982,0.3414,3962.5,3962.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760928004466,0.3414,3962.5,3962.3,0.00189997]
["bitfinex-derivatives","ETHF0:USTF0",1760928004666,0.45685303,3962.6,3962.3,0.00189997]
["bitfinex-derivatives","ETHF0:USTF0",1760928005069,0.3414,3962.5,3962.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760928005269,0.45413,3962.4,3962.3,0.00189997]
["bitfinex-derivatives","ETHF0:USTF0",1760928005481,0.79553,3962.4,3962.3,0.00189997]
["bitfinex-derivatives","ETHF0:USTF0",1760928006479,5.79553,3962.4,3962.3,0.00189997]
["bitfinex-derivatives","ETHF0:USTF0",1760928006780,0.79553,3962.4,3962.3,0.00189997]
["bitfinex-derivatives","ETHF0:USTF0",1760928007976,5.79553,3962.4,3962.3,0.00189997]
["bitfinex-derivatives","ETHF0:USTF0",1760928008178,0.3414,3961.4,3961.2,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1760928008375,0.4736,3962.0,3961.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760928008572,0.3414,3961.9,3961.5,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1760928008771,0.45416,3962.2,3961.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760928008978,0.45685303,3962.6,3961.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760928009185,0.3414,3962.5,3962.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760928009380,0.00274303,3962.6,3962.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760928009676,0.34414303,3962.6,3962.2,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1760928009879,0.3414,3962.4,3962.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760928010074,0.3414,3962.4,3961.6,0.00179274]
["bitfinex-derivatives","ETHF0:USTF0",1760928010075,0.3414,3962.4,3961.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760928010274,0.45417,3962.1,3961.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1760928010474,0.4542,3961.9,3961.6,3.06379274]
["bitfinex-derivatives","ETHF0:USTF0",1760928010685,0.3414,3961.9,3961.6,3.51801274]
["bitfinex-derivatives","ETHF0:USTF0",1760928010887,0.1322,3962.0,3961.6,3.84401274]
["bitfinex-derivatives","ETHF0:USTF0",1760928011179,0.3414,3961.9,3961.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760928011875,0.3351,3961.9,3961.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760928012081,0.3351,3961.9,3961.6,3.06379274]
["bitfinex-derivatives","ETHF0:USTF0",1760928012082,0.3351,3961.7,3961.6,3.06379274]
["bitfinex-derivatives","ETHF0:USTF0",1760928012279,0.3351,3961.7,3961.6,3.37949274]
["bitfinex-derivatives","ETHF0:USTF0",1760928012482,0.3351,3962.0,3961.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760928013081,0.3351,3961.9,3961.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760928013387,0.00274303,3962.6,3962.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760928013574,0.3351,3963.7,3962.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760928013777,0.59711475,3963.8,3962.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760928013778,0.3351,3963.9,3962.9,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1760928013986,0.1333,3964.0,3962.9,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1760928014183,0.3351,3963.9,3962.9,7.52106]
["bitfinex-derivatives","ETHF0:USTF0",1760928014373,0.3351,3963.9,3963.3,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1760928014577,0.45398,3963.8,3963.3,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1760928014786,0.3351,3963.8,3962.9,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1760928015083,0.45401,3963.5,3963.0,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1760928015286,0.3351,3963.4,3962.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760928015585,0.3351,3963.8,3963.2,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1760928015787,0.33785279,3963.9,3963.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760928015981,0.3351,3963.8,3963.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760928016178,0.78908,3963.8,3963.2,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1760928016379,0.3351,3963.8,3962.9,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1760928016582,0.3351,3963.8,3963.0,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1760928016583,0.454,3963.6,3963.0,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1760928016786,0.7891,3963.6,3963.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760928016982,0.3351,3963.6,3963.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760928017183,0.3126,3963.4,3963.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760928017382,0.1332,3963.5,3962.5,0.91811]
["bitfinex-derivatives","ETHF0:USTF0",1760928017582,0.3126,3963.4,3962.6,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1760928017780,0.76663,3963.4,3962.7,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1760928017981,0.3126,3963.1,3962.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760928018180,0.3126,3963.0,3962.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760928018490,0.76666,3963.0,3962.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760928018688,0.45406,3963.0,3962.6,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1760928018986,0.3126,3963.1,3962.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760928019186,0.3126,3963.1,3962.7,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1760928019388,0.3126,3963.4,3962.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760928019588,0.45408,3962.9,3962.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760928019785,0.3126,3962.6,3962.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760928020082,0.3126,3962.4,3961.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760928020283,0.76674,3962.4,3961.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760928020680,0.45416,3962.2,3961.6,0.78321274]
["bitfinex-derivatives","ETHF0:USTF0",1760928020880,0.45414,3962.4,3961.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760928021190,0.45414,3962.4,3961.6,0.00179274]
["bitfinex-derivatives","ETHF0:USTF0",1760928021191,0.76674,3962.4,3961.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760928021685,0.3126,3962.4,3961.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760928021887,0.45416,3962.2,3961.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760928022087,0.3126,3962.0,3961.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760928022388,0.45416,3962.2,3961.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760928022584,0.3126,3962.1,3961.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760928022778,0.3126,3962.1,3961.6,0.00179274]
["bitfinex-derivatives","ETHF0:USTF0",1760928022985,0.1332,3962.5,3961.7,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1760928023385,0.45418,3962.1,3961.7,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1760928023791,0.45419,3961.9,3961.6,0.00179274]
["bitfinex-derivatives","ETHF0:USTF0",1760928023992,0.3126,3961.7,3961.6,0.00179274]
["bitfinex-derivatives","ETHF0:USTF0",1760928024585,5.3126,3961.7,3961.6,0.00179274]
["bitfinex-derivatives","ETHF0:USTF0",1760928025084,0.3126,3961.4,3960.4,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1760928025287,0.3126,3960.9,3960.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760928025490,0.1332,3961.0,3960.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760928025693,0.7669,3960.9,3960.5,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1760928025996,0.3126,3960.8,3960.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760928026186,0.00298978,3960.9,3960.8,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1760928026980,0.00298978,3960.9,3960.8,5.78151]
["bitfinex-derivatives","ETHF0:USTF0",1760928027393,0.00298978,3960.9,3960.8,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1760928028091,0.00298978,3960.9,3960.8,5.78151]
["bitfinex-derivatives","ETHF0:USTF0",1760928028292,0.00298978,3960.9,3960.8,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1760928029092,0.00298978,3960.9,3960.8,5.78151]
["bitfinex-derivatives","ETHF0:USTF0",1760928030098,0.00298978,3960.9,3960.8,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1760928034300,0.00298978,3960.9,3960.8,1.20941]
["bitfinex-derivatives","ETHF0:USTF0",1760928035400,0.44848978,3960.9,3960.5,0.00324143]
["bitfinex-derivatives","ETHF0:USTF0",1760928035590,0.3126,3960.6,3960.5,0.00324143]
["bitfinex-derivatives","ETHF0:USTF0",1760928035900,0.3126,3960.8,3960.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760928036497,0.45729978,3960.9,3960.5,0.00324143]
["bitfinex-derivatives","ETHF0:USTF0",1760928036704,0.45432,3960.8,3960.5,0.00324143]
["bitfinex-derivatives","ETHF0:USTF0",1760928036903,0.45432,3960.8,3960.5,0.33044143]
["bitfinex-derivatives","ETHF0:USTF0",1760928037203,0.3126,3960.7,3960.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760928038994,0.00298978,3960.9,3960.7,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1760928039198,0.00298978,3960.9,3960.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760928041803,0.00298978,3960.9,3960.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760928042499,0.54388978,3960.9,3960.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760928042701,0.54388978,3960.9,3960.7,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1760928042702,0.7581,3960.6,3960.5,0.22414143]
["bitfinex-derivatives","ETHF0:USTF0",1760928043001,0.7581,3960.6,3960.5,0.00324143]
["bitfinex-derivatives","ETHF0:USTF0",1760928043205,0.7581,3960.6,3960.5,0.22414143]
["bitfinex-derivatives","ETHF0:USTF0",1760928043500,0.54388978,3960.9,3960.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760928043805,0.54388978,3960.9,3960.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760928044103,0.76108978,3960.9,3960.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760928044302,0.7581,3960.6,3960.5,0.67848143]
["bitfinex-derivatives","ETHF0:USTF0",1760928044704,0.7581,3960.6,3960.5,1.21268143]
["bitfinex-derivatives","ETHF0:USTF0",1760928046196,0.5409,3960.6,3960.5,1.21268143]
["bitfinex-derivatives","ETHF0:USTF0",1760928046995,0.7581,3960.6,3960.5,0.88548143]
["bitfinex-derivatives","ETHF0:USTF0",1760928047699,0.7581,3960.6,3960.5,0.67848143]
["bitfinex-derivatives","ETHF0:USTF0",1760928048101,0.7581,3960.6,3960.5,0.00324143]
["bitfinex-derivatives","ETHF0:USTF0",1760928048302,5.7581,3960.6,3960.5,0.00324143]
["bitfinex-derivatives","ETHF0:USTF0",1760928054606,0.751,3959.7,3959.6,0.67565]
["bitfinex-derivatives","ETHF0:USTF0",1760928054912,0.751,3959.7,3959.6,1.00225]
["bitfinex-derivatives","ETHF0:USTF0",1760928055209,0.751,3959.7,3959.6,1.22845]
["bitfinex-derivatives","ETHF0:USTF0",1760928055603,0.751,3959.7,3959.6,1.23053568]
["bitfinex-derivatives","ETHF0:USTF0",1760928055800,0.3182,3960.2,3959.6,0.32868568]
["bitfinex-derivatives","ETHF0:USTF0",1760928055999,0.2124,3959.7,3959.6,0.00208568]
["bitfinex-derivatives","ETHF0:USTF0",1760928056206,0.3182,3960.2,3959.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760928056404,0.5306,3960.7,3960.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760928056707,0.751,3960.7,3960.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760928056901,0.751,3960.7,3960.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760928056902,0.2124,3960.3,3960.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760928057109,0.2124,3960.3,3960.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760928057310,0.4328,3960.3,3960.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760928057505,0.751,3960.3,3960.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760928058111,0.2124,3960.3,3960.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760928058600,0.2124,3960.6,3960.5,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760928058801,0.2124,3960.6,3960.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760928059098,0.00298978,3960.9,3960.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760928059099,1.20829978,3960.9,3960.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760928059601,1.20829978,3960.9,3960.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760928060308,0.75398978,3960.9,3960.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1760928060610,0.00298978,3960.9,3960.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760928060809,0.75398978,3960.9,3960.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760928061012,0.00298978,3960.9,3960.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1760928061210,0.00298978,3960.9,3960.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760928061808,0.21538978,3960.9,3960.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760928062010,0.53358978,3960.9,3960.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760928062312,0.75398978,3960.9,3960.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760928062607,0.75398978,3960.9,3960.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760928063507,0.21538978,3960.9,3960.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760928063709,0.53358978,3960.9,3960.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760928064108,0.00298978,3960.9,3960.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760928070815,0.53358978,3960.9,3960.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760928071011,0.75398978,3960.9,3960.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1760928071612,0.3182,3960.8,3959.9,1.79386344]
["bitfinex-derivatives","ETHF0:USTF0",1760928071810,0.5306,3960.2,3960.1,1.22839]
["bitfinex-derivatives","ETHF0:USTF0",1760928072110,0.751,3960.2,3960.1,9.95179]
["bitfinex-derivatives","ETHF0:USTF0",1760928072312,0.751,3960.2,3960.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1760928072512,0.751,3960.2,3960.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760928072712,0.2124,3960.2,3960.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760928072913,0.7764,3960.2,3960.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760928073506,0.7764,3960.2,3960.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760928073711,0.3379,3960.1,3959.9,6.99591]
["bitfinex-derivatives","ETHF0:USTF0",1760928073916,0.7713,3960.1,3960.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1760928074320,1.2257,3960.1,3959.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1760928074515,0.7713,3959.8,3959.7,10.03444]
["bitfinex-derivatives","ETHF0:USTF0",1760928074708,0.7713,3959.8,3959.7,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1760928074915,0.7713,3959.8,3959.6,0.00208568]
["bitfinex-derivatives","ETHF0:USTF0",1760928075114,0.7713,3959.7,3959.6,0.00208568]
["bitfinex-derivatives","ETHF0:USTF0",1760928075720,0.7713,3959.1,3959.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1760928075919,0.57812,3959.0,3958.8,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1760928076121,0.88796,3958.7,3957.8,1.81913]
["bitfinex-derivatives","ETHF0:USTF0",1760928076315,0.7713,3958.6,3958.5,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1760928076717,0.7713,3958.6,3958.5,0.21104711]
["bitfinex-derivatives","ETHF0:USTF0",1760928076919,0.7713,3958.6,3958.5,0.00254711]
["bitfinex-derivatives","ETHF0:USTF0",1760928077419,5.7713,3958.6,3958.5,0.00254711]
["bitfinex-derivatives","ETHF0:USTF0",1760928078717,0.4189,3957.9,3957.8,0.02526656]
["bitfinex-derivatives","ETHF0:USTF0",1760928078912,0.7397,3957.9,3957.8,0.25246656]
["bitfinex-derivatives","ETHF0:USTF0",1760928079115,0.7397,3957.9,3957.8,0.58986656]
["bitfinex-derivatives","ETHF0:USTF0",1760928079321,0.7397,3957.9,3957.8,0.81756656]
["bitfinex-derivatives","ETHF0:USTF0",1760928079723,0.74268445,3957.9,3957.8,0.82014064]
["bitfinex-derivatives","ETHF0:USTF0",1760928080223,0.74268445,3957.9,3957.8,0.48274064]
["bitfinex-derivatives","ETHF0:USTF0",1760928080816,0.74268445,3957.9,3957.8,0.93740064]
["bitfinex-derivatives","ETHF0:USTF0",1760928081220,0.74268445,3957.9,3957.8,1.27480064]
["bitfinex-derivatives","ETHF0:USTF0",1760928081923,0.00298445,3957.9,3957.8,1.27480064]
["bitfinex-derivatives","ETHF0:USTF0",1760928084615,0.3208,3959.0,3957.9,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1760928084820,0.5325,3959.3,3959.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760928085718,0.74231603,3959.3,3959.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760928085925,0.2117,3958.9,3958.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760928086120,0.5325,3958.9,3958.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760928086625,0.74231603,3959.3,3959.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760928087026,0.7397,3958.9,3958.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760928087318,0.00261603,3959.3,3958.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760928087319,0.3208,3959.1,3958.9,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1760928087526,0.5325,3959.1,3959.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760928088324,0.7397,3959.1,3959.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760928089623,0.7397,3959.1,3959.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760928092529,0.21431603,3959.3,3959.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760928092922,0.74231603,3959.3,3959.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1760928093116,0.74231603,3959.3,3959.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760928094028,0.00261603,3959.3,3959.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760928094425,0.00261603,3959.3,3959.2,5.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760928095121,0.74231603,3959.3,3959.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760928095326,0.74231603,3959.3,3959.2,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760928096026,0.74231603,3959.3,3959.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1760928096329,0.74231603,3959.3,3959.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760928097023,0.528,3959.2,3959.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1760928097327,0.7397,3959.2,3959.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760928097523,0.5526,3959.0,3958.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760928097719,0.8734,3959.0,3958.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760928097921,0.7397,3959.0,3958.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760928102333,0.8734,3959.0,3958.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760928103828,0.8734,3959.0,3958.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1760928104532,0.8734,3959.0,3958.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760928105035,0.7397,3959.0,3958.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760928106637,0.5325,3959.0,3958.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760928107138,0.7397,3959.0,3958.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760928108138,0.8703,3959.0,3958.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1760928108728,0.8703,3959.0,3958.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1760928111747,0.7443,3958.9,3958.8,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1760928112348,0.7443,3958.9,3958.8,0.66764]
["bitfinex-derivatives","ETHF0:USTF0",1760928113245,0.7443,3958.9,3958.8,1.00474]
["bitfinex-derivatives","ETHF0:USTF0",1760928113445,0.74691603,3959.3,3959.2,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760928114042,0.00261603,3959.3,3959.2,15.2785]
["bitfinex-derivatives","ETHF0:USTF0",1760928114443,0.74691603,3959.3,3959.2,10.2785]
["bitfinex-derivatives","ETHF0:USTF0",1760928118355,0.74691603,3959.3,3959.2,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1760928121455,1.20140603,3959.3,3959.2,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1760928122551,0.7443,3958.9,3958.8,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1760928122746,0.2126,3958.9,3958.8,10.27754]
["bitfinex-derivatives","ETHF0:USTF0",1760928122947,0.5297,3959.2,3959.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760928123153,0.00261603,3959.3,3959.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760928128859,1.13422714,3960.6,3960.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1760928129059,1.8105903,3961.7,3960.7,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1760928129060,0.8961595,3961.4,3960.7,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1760928129258,0.81675262,3961.5,3961.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760928129462,1.34845262,3961.5,3961.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760928129967,1.34845262,3961.5,3961.4,0.00239086]
["bitfinex-derivatives","ETHF0:USTF0",1760928129968,6.47955039,3961.5,3961.4,0.00239086]
["bitfinex-derivatives","ETHF0:USTF0",1760928130369,5.87539777,3961.5,3961.4,0.21549086]
["bitfinex-derivatives","ETHF0:USTF0",1760928130562,5.74649777,3961.5,3961.4,0.77639086]
["bitfinex-derivatives","ETHF0:USTF0",1760928130763,0.00219777,3961.5,3961.4,0.77639086]
["bitfinex-derivatives","ETHF0:USTF0",1760928131464,0.21479777,3961.5,3961.4,0.77639086]
["bitfinex-derivatives","ETHF0:USTF0",1760928131967,0.00219777,3961.5,3961.4,0.77639086]
["bitfinex-derivatives","ETHF0:USTF0",1760928135562,0.1289,3963.0,3961.4,0.77639086]
["bitfinex-derivatives","ETHF0:USTF0",1760928135563,0.3105,3962.7,3962.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760928135765,0.3105,3962.7,3962.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1760928135970,0.5238,3962.7,3962.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1760928136667,0.52707908,3962.7,3962.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1760928137374,0.75137908,3962.7,3962.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1760928138274,0.00327908,3962.7,3962.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1760928138873,0.53337908,3962.7,3962.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1760928140474,0.00327908,3962.7,3962.6,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1760928141570,0.1239,3964.0,3963.3,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1760928141571,0.321,3963.9,3963.3,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1760928141775,0.2091,3963.9,3963.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760928141977,0.66306,3963.9,3963.8,9.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760928142272,0.5301,3963.9,3963.8,9.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760928142571,0.5301,3963.9,3963.8,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1760928142572,0.74753916,3963.9,3963.8,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1760928143167,0.45412,3962.5,3962.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760928143466,0.45412,3962.5,3962.4,9.7788]
["bitfinex-derivatives","ETHF0:USTF0",1760928143664,0.45412,3962.5,3962.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760928143867,0.98422,3962.5,3962.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760928144076,0.66326,3962.1,3962.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760928144377,0.7456,3962.1,3961.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760928144670,0.45413,3962.4,3962.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760928144871,0.4541,3962.7,3962.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1760928145072,0.4541,3962.7,3962.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760928146279,0.98423,3962.4,3962.3,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1760928146477,1.19973,3962.4,3962.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760928146677,1.19973,3962.4,3962.2,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1760928146876,0.321,3962.3,3962.2,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1760928147079,0.45413,3962.4,3962.2,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1760928147279,0.45413,3962.4,3962.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760928147673,0.98423,3962.4,3962.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760928147979,0.87873,3962.4,3962.2,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1760928148283,0.7456,3962.3,3962.2,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1760928148681,0.7456,3962.3,3962.2,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1760928148980,0.45413,3962.4,3962.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760928149178,0.45413,3962.4,3962.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760928149778,0.98423,3962.4,3962.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760928150374,1.19973,3962.4,3962.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1760928150575,0.7456,3962.3,3962.2,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1760928151077,0.7456,3962.3,3961.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760928151078,0.77523,3961.5,3961.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760928151276,0.89913,3961.5,3961.2,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1760928151983,0.89913,3961.5,3960.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760928152181,0.89913,3961.5,3960.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1760928152683,5.89913,3961.5,3960.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1760928152878,0.45437,3960.3,3960.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760928153083,0.45439,3960.2,3960.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760928153379,0.321,3961.7,3960.7,0.45432]
["bitfinex-derivatives","ETHF0:USTF0",1760928153571,0.45424,3961.5,3961.0,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1760928153776,0.45425,3961.4,3961.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760928153978,0.00203349,3961.5,3961.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760928154182,0.00203349,3961.5,3961.2,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1760928154384,0.00203349,3961.5,3961.3,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1760928154585,0.00203349,3961.5,3961.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760928155087,0.45626349,3961.5,3961.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760928155383,0.00203349,3961.5,3961.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760928156385,0.32303349,3961.5,3961.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760928156883,0.53213349,3961.5,3961.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1760928157079,0.45427,3961.2,3961.1,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1760928157382,1.19987,3961.2,3961.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760928157582,1.19987,3961.2,3961.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1760928157786,0.45427,3961.2,3961.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760928158084,1.19987,3961.2,3961.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760928158484,0.87887,3961.2,3961.0,0.00290854]
["bitfinex-derivatives","ETHF0:USTF0",1760928158681,0.7456,3961.1,3961.0,0.00290854]
["bitfinex-derivatives","ETHF0:USTF0",1760928160287,0.1239,3959.5,3959.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760928160588,0.1239,3959.5,3958.6,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1760928160589,0.321,3959.4,3958.6,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1760928160802,0.321,3959.4,3958.6,0.65266]
["bitfinex-derivatives","ETHF0:USTF0",1760928161089,0.321,3959.4,3959.0,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1760928161282,0.321,3959.4,3958.7,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1760928161283,0.321,3959.4,3958.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1760928161483,0.1239,3959.5,3958.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1760928161484,0.321,3959.1,3958.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1760928161683,0.321,3959.0,3958.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1760928162483,0.321,3959.0,3958.9,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1760928162882,0.1239,3960.0,3959.0,0.0725]
["bitfinex-derivatives","ETHF0:USTF0",1760928162883,0.4449,3960.0,3959.0,0.0725]
["bitfinex-derivatives","ETHF0:USTF0",1760928163082,0.321,3960.4,3959.8,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1760928163283,0.321,3960.4,3960.1,0.45438]
["bitfinex-derivatives","ETHF0:USTF0",1760928163484,0.57826,3960.5,3959.9,6.49141]
["bitfinex-derivatives","ETHF0:USTF0",1760928163691,0.321,3960.3,3960.0,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1760928163990,0.321,3960.3,3960.0,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1760928164190,0.321,3960.3,3960.1,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1760928166885,0.321,3960.4,3959.9,6.2351]
["bitfinex-derivatives","ETHF0:USTF0",1760928167191,0.4557,3960.0,3959.9,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1760928167381,0.9101,3960.0,3959.9,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1760928167582,0.9101,3960.0,3959.5,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1760928167583,0.3256,3959.9,3959.7,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1760928167782,0.3256,3959.8,3959.7,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1760928168487,0.45444,3959.7,3959.3,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1760928168692,0.1301,3960.0,3959.4,3.35346]
["bitfinex-derivatives","ETHF0:USTF0",1760928168693,0.3256,3959.6,3959.4,3.35346]
["bitfinex-derivatives","ETHF0:USTF0",1760928168886,0.1301,3960.0,3959.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1760928169090,0.1301,3960.0,3959.6,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1760928169595,0.45442,3959.9,3959.6,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1760928169789,0.1301,3960.0,3959.4,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1760928170093,0.45445,3959.7,3959.4,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1760928170292,0.3256,3959.9,3959.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1760928170492,0.45438,3960.3,3959.8,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1760928170692,0.3256,3960.1,3959.8,0.65272]
["bitfinex-derivatives","ETHF0:USTF0",1760928170988,0.3256,3960.2,3960.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1760928171191,0.3256,3960.1,3960.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1760928171383,0.1301,3960.0,3959.4,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1760928171590,0.3256,3959.8,3959.5,9.49346]
["bitfinex-derivatives","ETHF0:USTF0",1760928171789,0.45442,3959.9,3959.5,9.49346]
["bitfinex-derivatives","ETHF0:USTF0",1760928171991,0.3256,3959.8,3959.5,9.49346]
["bitfinex-derivatives","ETHF0:USTF0",1760928172188,0.3256,3959.6,3959.5,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1760928174393,0.5435,3959.6,3959.5,9.2574]
["bitfinex-derivatives","ETHF0:USTF0",1760928174691,0.3256,3959.6,3959.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1760928174993,0.5435,3959.1,3959.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760928175691,0.1301,3959.5,3959.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1760928175993,0.6736,3959.5,3959.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1760928176589,0.8808,3959.5,3959.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1760928177793,0.6736,3959.5,3959.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760928178195,0.8808,3959.5,3959.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760928178497,0.4544,3960.1,3959.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760928178692,0.78,3960.1,3959.9,7.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760928178893,0.7507,3959.6,3959.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1760928179597,0.5435,3959.6,3959.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760928180895,0.7507,3959.6,3959.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1760928181089,0.5435,3959.6,3959.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760928181294,0.1301,3960.0,3959.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760928181295,0.3256,3959.8,3959.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760928181993,0.58451,3960.0,3959.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760928182294,0.4557,3960.0,3959.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760928182500,0.4557,3960.0,3959.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1760928182896,0.3256,3960.0,3959.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1760928183095,0.3256,3960.0,3959.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760928184904,0.1301,3960.0,3958.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1760928185207,0.3256,3959.3,3959.2,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1760928185500,0.3256,3959.3,3959.2,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1760928185899,0.5435,3959.9,3959.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760928186097,0.5435,3959.9,3959.8,9.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760928186297,0.7507,3959.9,3959.8,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1760928186898,0.7507,3959.9,3959.8,9.2574]
["bitfinex-derivatives","ETHF0:USTF0",1760928187295,0.3256,3960.2,3960.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760928187500,0.3256,3960.2,3960.1,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1760928187896,0.5435,3960.2,3960.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760928190102,0.45443,3959.8,3959.2,1.79872818]
["bitfinex-derivatives","ETHF0:USTF0",1760928190308,0.5435,3959.6,3959.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760928190606,0.3256,3959.6,3959.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1760928191406,0.3256,3959.6,3959.5,10.13406]
["bitfinex-derivatives","ETHF0:USTF0",1760928191705,0.5435,3959.9,3959.8,0.89772]
["bitfinex-derivatives","ETHF0:USTF0",1760928191906,0.4251,3959.9,3959.5,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1760928192098,0.7507,3959.6,3959.5,9.2564]
["bitfinex-derivatives","ETHF0:USTF0",1760928192505,0.1301,3960.0,3959.8,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1760928192703,0.5221,3959.9,3959.8,0.87022]
["bitfinex-derivatives","ETHF0:USTF0",1760928193504,0.3092,3959.9,3959.8,0.87022]
["bitfinex-derivatives","ETHF0:USTF0",1760928193801,0.8898,3960.1,3960.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1760928194002,0.7446,3959.8,3959.7,0.66243]
["bitfinex-derivatives","ETHF0:USTF0",1760928194501,0.7446,3959.8,3959.7,0.87023]
["bitfinex-derivatives","ETHF0:USTF0",1760928194902,0.7446,3959.8,3959.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760928196306,0.5221,3959.8,3959.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760928197104,0.1282,3960.0,3959.7,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1760928197308,0.5347,3959.9,3959.8,0.88953]
["bitfinex-derivatives","ETHF0:USTF0",1760928198310,0.3145,3959.9,3959.8,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1760928198506,0.3145,3960.1,3960.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1760928198708,0.5347,3960.1,3960.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760928198910,0.756,3960.1,3960.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760928199415,0.5347,3960.1,3960.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760928200607,0.756,3960.1,3960.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760928202816,0.756,3960.1,3959.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1760928202817,0.8799,3960.5,3960.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760928203108,0.8799,3960.5,3960.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760928203319,0.45432,3960.8,3960.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760928203320,0.3145,3960.7,3960.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760928203615,0.5347,3960.7,3960.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760928203814,0.5347,3960.7,3960.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1760928204214,0.3145,3960.9,3960.7,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1760928204408,0.3145,3960.9,3960.8,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1760928204811,0.756,3960.9,3960.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760928205313,0.756,3960.3,3960.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760928205614,0.756,3960.3,3960.2,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1760928206118,0.756,3960.3,3960.2,9.2623]
["bitfinex-derivatives","ETHF0:USTF0",1760928206314,0.5347,3960.3,3960.2,9.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760928207916,0.756,3960.3,3960.2,9.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760928209222,0.756,3960.3,3960.2,9.2623]
["bitfinex-derivatives","ETHF0:USTF0",1760928210322,0.756,3960.3,3960.2,9.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760928213124,0.756,3960.3,3960.2,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1760928213320,0.756,3960.3,3960.2,9.2623]
["bitfinex-derivatives","ETHF0:USTF0",1760928213520,0.756,3960.3,3960.2,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1760928215420,0.756,3960.3,3960.2,9.2623]
["bitfinex-derivatives","ETHF0:USTF0",1760928215721,0.756,3960.3,3960.2,9.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760928217127,0.756,3960.3,3960.2,9.2623]
["bitfinex-derivatives","ETHF0:USTF0",1760928222430,0.756,3959.9,3959.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760928222635,0.756,3959.9,3959.8,9.3011]
["bitfinex-derivatives","ETHF0:USTF0",1760928222832,0.5347,3959.9,3959.8,9.4994]
["bitfinex-derivatives","ETHF0:USTF0",1760928223134,0.3145,3959.9,3959.8,9.4994]
["bitfinex-derivatives","ETHF0:USTF0",1760928223324,0.756,3959.9,3959.8,9.3011]
["bitfinex-derivatives","ETHF0:USTF0",1760928223528,0.756,3959.9,3959.8,9.0923]
["bitfinex-derivatives","ETHF0:USTF0",1760928223727,0.756,3959.9,3959.8,9.3011]
["bitfinex-derivatives","ETHF0:USTF0",1760928224435,0.756,3959.9,3958.9,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1760928224436,0.4415,3958.9,3958.3,2.24185333]
["bitfinex-derivatives","ETHF0:USTF0",1760928224630,1.21063,3958.0,3957.8,0.02526656]
["bitfinex-derivatives","ETHF0:USTF0",1760928224828,1.36602661,3957.9,3957.8,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760928225032,6.0871654,3957.9,3957.8,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760928225334,6.69719201,3957.9,3957.8,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760928225534,6.69979532,3957.9,3957.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760928227634,0.94379532,3957.9,3957.8,0.54950052]
["bitfinex-derivatives","ETHF0:USTF0",1760928227836,0.33376871,3957.9,3957.8,7.53340052]
["bitfinex-derivatives","ETHF0:USTF0",1760928228133,0.56226871,3957.9,3957.8,7.53340052]
["bitfinex-derivatives","ETHF0:USTF0",1760928228334,0.78841871,3957.9,3957.8,7.53340052]
["bitfinex-derivatives","ETHF0:USTF0",1760928228736,0.33376871,3957.9,3957.8,7.66592447]
["bitfinex-derivatives","ETHF0:USTF0",1760928228941,0.33376871,3957.9,3957.8,7.22212447]
["bitfinex-derivatives","ETHF0:USTF0",1760928229142,0.00260331,3957.9,3957.8,7.22212447]
["bitfinex-derivatives","ETHF0:USTF0",1760928231237,0.00260331,3957.9,3957.8,7.67678447]
["bitfinex-derivatives","ETHF0:USTF0",1760928231835,0.00260331,3957.9,3957.8,8.12058447]
["bitfinex-derivatives","ETHF0:USTF0",1760928232041,0.3311654,3958.9,3958.1,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1760928232241,0.45456,3958.7,3958.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760928232936,0.68306,3958.7,3958.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760928233136,0.68496972,3958.7,3958.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760928234945,0.68496972,3958.7,3958.6,0.90192395]
["bitfinex-derivatives","ETHF0:USTF0",1760928234946,0.00190972,3958.7,3958.6,0.90192395]
["bitfinex-derivatives","ETHF0:USTF0",1760928241546,0.00190972,3958.7,3958.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760928241547,0.79020972,3958.7,3958.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760928241752,0.85305998,3958.7,3958.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760928244256,1.18485998,3958.7,3958.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760928244553,0.85305998,3958.7,3958.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760928245753,0.85307298,3958.7,3958.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760928249754,0.39657298,3958.7,3958.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760928250649,0.00190972,3958.7,3958.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760928250850,0.38826093,3958.7,3958.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760928251450,0.38826093,3958.7,3958.6,0.90192395]
["bitfinex-derivatives","ETHF0:USTF0",1760928251748,0.45448,3959.4,3959.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760928251953,0.45448,3959.4,3959.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760928252153,0.45448,3959.4,3959.3,0.90192395]
["bitfinex-derivatives","ETHF0:USTF0",1760928252554,0.4575022,3959.4,3959.3,0.90192395]
["bitfinex-derivatives","ETHF0:USTF0",1760928252751,0.0030222,3959.4,3959.3,0.90192395]
["bitfinex-derivatives","ETHF0:USTF0",1760928254049,0.7536222,3959.4,3959.3,0.90192395]
["bitfinex-derivatives","ETHF0:USTF0",1760928254253,0.67237,3958.6,3958.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1760928254555,0.67237,3958.6,3958.5,1.01642395]
["bitfinex-derivatives","ETHF0:USTF0",1760928255247,0.45457,3958.6,3958.5,1.01642395]
["bitfinex-derivatives","ETHF0:USTF0",1760928255450,0.317,3959.1,3959.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1760928255451,0.4336,3959.1,3959.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1760928255753,0.4336,3959.1,3959.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1760928256153,0.88811,3959.1,3959.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760928256349,0.45457,3958.6,3958.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1760928256750,0.45457,3958.6,3958.5,1.01642395]
["bitfinex-derivatives","ETHF0:USTF0",1760928257150,0.67237,3958.6,3958.5,1.01642395]
["bitfinex-derivatives","ETHF0:USTF0",1760928257647,0.67237,3958.6,3958.1,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1760928257648,0.67721,3958.2,3958.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760928258056,1.14799257,3958.5,3958.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760928258253,1.37059257,3958.5,3958.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760928258451,0.67719,3958.5,3958.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760928258750,0.45459,3958.5,3958.4,0.88582395]
["bitfinex-derivatives","ETHF0:USTF0",1760928259451,1.90279257,3958.5,3958.4,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760928259756,1.58519257,3958.5,3958.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760928260553,1.90279257,3958.5,3958.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760928261252,1.90279257,3958.5,3958.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1760928261855,1.58519257,3958.5,3958.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760928262056,1.58519257,3958.5,3958.4,0.88582395]
["bitfinex-derivatives","ETHF0:USTF0",1760928262954,1.90279257,3958.5,3958.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760928263256,1.37059257,3958.5,3958.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760928263456,1.37059257,3958.5,3958.4,1.0183479]
["bitfinex-derivatives","ETHF0:USTF0",1760928263761,1.68578151,3958.5,3958.4,1.0183479]
["bitfinex-derivatives","ETHF0:USTF0",1760928265254,2.28358151,3958.5,3958.4,0.13252395]
["bitfinex-derivatives","ETHF0:USTF0",1760928265450,2.21798151,3958.5,3958.4,0.67052395]
["bitfinex-derivatives","ETHF0:USTF0",1760928266159,2.21798151,3958.5,3958.4,0.88582395]
["bitfinex-derivatives","ETHF0:USTF0",1760928267363,2.28358151,3958.5,3958.4,0.13252395]
["bitfinex-derivatives","ETHF0:USTF0",1760928267555,0.45465,3957.9,3957.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760928270145,0.66925,3957.9,3957.8,0.32290052]
["bitfinex-derivatives","ETHF0:USTF0",1760928270355,0.89185,3957.9,3957.8,0.32290052]
["bitfinex-derivatives","ETHF0:USTF0",1760928270559,1.52463894,3957.9,3957.8,0.32290052]
["bitfinex-derivatives","ETHF0:USTF0",1760928270864,2.21804151,3957.9,3957.8,0.32290052]
["bitfinex-derivatives","ETHF0:USTF0",1760928271360,1.90285257,3957.9,3957.8,0.32290052]
["bitfinex-derivatives","ETHF0:USTF0",1760928272461,1.90285257,3957.9,3957.8,0.53800052]
["bitfinex-derivatives","ETHF0:USTF0",1760928273664,1.89368093,3957.9,3957.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760928274658,1.67908093,3957.9,3957.8,0.53800052]
["bitfinex-derivatives","ETHF0:USTF0",1760928274955,0.45473,3957.2,3957.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1760928275161,0.45473,3957.2,3957.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760928275558,1.45652093,3957.6,3957.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760928275753,1.45652093,3957.6,3957.5,0.88045524]
["bitfinex-derivatives","ETHF0:USTF0",1760928276062,0.69340257,3957.6,3957.5,0.88045524]
["bitfinex-derivatives","ETHF0:USTF0",1760928276362,0.4372,3957.6,3957.5,0.88045524]
["bitfinex-derivatives","ETHF0:USTF0",1760928276566,0.7548,3957.6,3957.5,0.88045524]
["bitfinex-derivatives","ETHF0:USTF0",1760928277062,1.44820257,3957.6,3957.5,0.88045524]
["bitfinex-derivatives","ETHF0:USTF0",1760928277361,1.44820257,3957.6,3957.5,0.32505524]
["bitfinex-derivatives","ETHF0:USTF0",1760928277861,1.13060257,3957.6,3957.5,0.88045524]
["bitfinex-derivatives","ETHF0:USTF0",1760928278263,0.4372,3957.6,3957.5,0.88045524]
["bitfinex-derivatives","ETHF0:USTF0",1760928278963,1.13060257,3957.6,3957.5,0.88045524]
["bitfinex-derivatives","ETHF0:USTF0",1760928279158,0.4372,3957.6,3957.5,0.88045524]
["bitfinex-derivatives","ETHF0:USTF0",1760928279757,0.45467,3957.7,3957.5,0.55755524]
["bitfinex-derivatives","ETHF0:USTF0",1760928280262,0.45467,3957.7,3957.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760928282153,0.45465,3957.9,3957.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760928282353,0.45465,3957.9,3957.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760928282553,0.45465,3957.9,3957.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760928282755,0.30726047,3958.1,3958.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1760928282956,0.45462,3958.2,3958.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760928283167,0.45462,3958.2,3958.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760928283358,0.45462,3958.2,3958.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760928283664,0.99697994,3958.3,3958.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760928283864,0.99697994,3958.3,3958.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760928284068,0.30363491,3958.3,3958.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760928284263,0.75823491,3958.4,3958.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760928284464,0.75823491,3958.4,3958.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760928284670,1.67417994,3958.4,3958.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760928287068,1.88877994,3958.4,3958.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760928287267,2.21497994,3958.4,3958.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760928287968,2.21497994,3958.4,3958.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1760928288466,2.19676837,3958.4,3958.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1760928288664,1.91134503,3958.4,3958.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1760928289170,2.19677096,3958.4,3958.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1760928291273,0.3262,3958.3,3957.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760928291463,0.97877096,3958.4,3958.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1760928291663,0.45456,3958.7,3958.5,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1760928291972,0.45454,3958.9,3958.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760928292173,0.67094,3958.9,3958.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760928292367,0.2164,3958.9,3958.8,1.19914]
["bitfinex-derivatives","ETHF0:USTF0",1760928292670,0.4545,3959.2,3959.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1760928292871,0.6709,3959.2,3959.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760928293373,1.5804229,3959.2,3959.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760928293775,0.8859,3959.2,3959.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760928294678,0.6709,3959.2,3959.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760928294877,0.2164,3959.2,3959.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760928300175,0.45457,3958.6,3958.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760928300376,0.88597,3958.6,3958.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1760928300875,0.88597,3958.6,3958.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760928300876,0.45462,3958.1,3958.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760928301076,0.7576,3958.1,3957.3,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1760928301270,0.69344266,3958.3,3957.1,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1760928301477,0.7576,3958.0,3957.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760928301671,0.7576,3958.0,3957.9,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1760928301872,0.88608,3957.6,3957.5,0.87175524]
["bitfinex-derivatives","ETHF0:USTF0",1760928302277,1.21228,3957.6,3957.5,0.31505524]
["bitfinex-derivatives","ETHF0:USTF0",1760928302478,0.88608,3957.6,3957.5,0.88275524]
["bitfinex-derivatives","ETHF0:USTF0",1760928302674,0.2164,3957.6,3957.5,0.88275524]
["bitfinex-derivatives","ETHF0:USTF0",1760928303471,0.4314,3957.6,3957.5,0.88275524]
["bitfinex-derivatives","ETHF0:USTF0",1760928304188,0.45468,3957.7,3957.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760928304478,0.2164,3957.9,3957.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760928304779,0.45458,3958.6,3958.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1760928304982,0.2164,3958.7,3958.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760928305180,1.14798194,3958.9,3958.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760928305385,0.90984194,3958.8,3958.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760928305784,0.66962,3958.2,3958.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760928305978,1.21222,3958.2,3958.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1760928306184,1.57946194,3958.2,3958.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760928306480,0.67102,3958.2,3958.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760928309387,0.69344194,3958.5,3958.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760928309581,0.69344194,3958.7,3958.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760928309886,0.67094,3958.8,3958.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760928310082,0.2164,3958.8,3958.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760928310688,1.14794194,3959.2,3958.8,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1760928310882,0.69344194,3959.1,3959.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1760928311082,0.4314,3959.1,3959.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1760928311783,1.12484194,3959.1,3959.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1760928311985,0.7434,3959.1,3959.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1760928312486,1.12484194,3959.1,3959.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1760928312688,0.4314,3959.1,3959.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1760928313084,0.7434,3959.1,3959.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760928313279,0.7434,3959.1,3959.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760928313484,1.43684194,3959.1,3959.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760928314491,1.12484194,3959.1,3959.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760928314790,0.2164,3959.1,3959.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760928314992,1.14794194,3959.2,3959.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1760928315192,1.14794194,3959.2,3959.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760928315392,0.4545,3959.2,3959.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760928315593,1.14794194,3959.2,3959.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760928315890,0.0030222,3959.4,3959.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1760928315891,0.45449,3959.3,3959.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1760928316087,0.45449,3959.3,3959.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760928317090,0.0030222,3959.4,3959.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760928317893,0.2256222,3959.4,3959.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760928318093,0.7902222,3959.4,3959.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760928318595,0.0030222,3959.4,3959.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760928319195,0.9093922,3959.4,3959.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760928319395,0.0030222,3959.4,3959.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760928321693,0.4574922,3959.4,3959.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760928321893,0.0030222,3959.4,3959.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760928322595,0.2256222,3959.4,3959.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760928322800,0.4549222,3959.4,3959.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760928323405,0.7902222,3959.4,3959.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760928323902,1.48083138,3959.4,3959.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760928324405,1.48078507,3959.4,3959.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760928325005,0.0030222,3959.4,3959.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760928325199,0.69055338,3960.0,3959.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1760928325397,1.8839903,3961.0,3959.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1760928325398,0.90662305,3960.9,3960.6,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760928325704,0.4543,3960.9,3960.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760928325905,0.69029588,3961.1,3961.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1760928326204,0.69029588,3961.3,3961.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760928326399,0.0019627,3961.3,3961.2,0.74473548]
["bitfinex-derivatives","ETHF0:USTF0",1760928327299,0.45419,3962.0,3961.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760928327698,1.14138067,3962.0,3961.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760928328098,0.45419,3962.0,3961.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760928328300,0.67945436,3962.0,3961.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760928331906,0.45422,3961.6,3961.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1760928332110,0.67682,3961.6,3961.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1760928332312,0.00266436,3962.0,3961.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760928332507,0.022,3962.8,3962.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1760928332706,0.022,3962.8,3962.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760928333513,0.02388577,3962.8,3962.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760928335415,0.02388577,3962.8,3962.7,5.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760928335714,0.45401,3963.5,3963.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760928335910,0.45398,3963.8,3963.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1760928336117,0.45398,3963.8,3963.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760928336613,0.45640394,3963.8,3963.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760928337214,0.00242394,3963.8,3963.7,5.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760928337419,0.2226,3964.7,3964.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760928338306,0.22477461,3964.7,3964.6,0.74548938]
["bitfinex-derivatives","ETHF0:USTF0",1760928338509,0.67864461,3964.7,3964.6,0.74548938]
["bitfinex-derivatives","ETHF0:USTF0",1760928339019,0.90794461,3964.7,3964.6,0.74548938]
["bitfinex-derivatives","ETHF0:USTF0",1760928339316,1.58973697,3964.7,3964.6,0.74548938]
["bitfinex-derivatives","ETHF0:USTF0",1760928339814,1.92503697,3964.7,3964.6,0.00288938]
["bitfinex-derivatives","ETHF0:USTF0",1760928340817,1.92503697,3964.7,3964.6,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760928341207,0.90589,3963.6,3963.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760928341411,0.45399,3963.6,3963.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1760928341819,0.67659,3963.6,3963.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1760928342022,0.45399,3963.6,3963.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1760928342219,0.45399,3963.6,3963.5,0.87076757]
["bitfinex-derivatives","ETHF0:USTF0",1760928342419,0.90589,3963.6,3963.5,0.87076757]
["bitfinex-derivatives","ETHF0:USTF0",1760928343318,0.45399,3963.6,3963.5,0.87076757]
["bitfinex-derivatives","ETHF0:USTF0",1760928343912,0.67659,3963.6,3963.5,0.87076757]
["bitfinex-derivatives","ETHF0:USTF0",1760928344108,0.90589,3963.6,3963.5,0.87076757]
["bitfinex-derivatives","ETHF0:USTF0",1760928345318,0.67659,3963.6,3963.5,0.87076757]
["bitfinex-derivatives","ETHF0:USTF0",1760928345518,0.45399,3963.6,3963.5,0.87076757]
["bitfinex-derivatives","ETHF0:USTF0",1760928346323,0.67659,3963.6,3963.5,0.87076757]
["bitfinex-derivatives","ETHF0:USTF0",1760928346522,0.90589,3963.6,3963.5,0.87076757]
["bitfinex-derivatives","ETHF0:USTF0",1760928347822,0.45399,3963.6,3963.5,0.87076757]
["bitfinex-derivatives","ETHF0:USTF0",1760928348126,0.67739,3963.6,3963.5,0.87076757]
["bitfinex-derivatives","ETHF0:USTF0",1760928348425,0.45399,3963.6,3963.5,0.87076757]
["bitfinex-derivatives","ETHF0:USTF0",1760928349720,0.67739,3963.6,3963.5,0.87076757]
["bitfinex-derivatives","ETHF0:USTF0",1760928349926,0.89949,3963.6,3963.5,0.87076757]
["bitfinex-derivatives","ETHF0:USTF0",1760928350626,0.45399,3963.6,3963.5,0.87076757]
["bitfinex-derivatives","ETHF0:USTF0",1760928351429,1.13224983,3964.0,3963.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760928351618,0.45395,3964.0,3963.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760928351819,0.67735,3964.0,3963.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760928352018,0.89945,3964.0,3963.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760928352222,1.91924983,3964.0,3963.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760928352419,0.67739,3963.6,3963.5,0.88996757]
["bitfinex-derivatives","ETHF0:USTF0",1760928352621,0.45399,3963.6,3963.5,0.88996757]
["bitfinex-derivatives","ETHF0:USTF0",1760928353220,0.3415,3964.3,3963.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760928353221,0.45398,3963.8,3963.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760928353422,0.89948,3963.8,3963.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760928353620,1.91840401,3963.8,3963.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760928354022,0.67742401,3963.8,3963.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760928354222,1.36056305,3964.1,3964.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1760928354520,2.03946515,3964.1,3964.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760928355322,1.3562421,3964.1,3964.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760928355522,1.5783421,3964.1,3964.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760928355721,1.9198421,3964.1,3964.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760928355921,1.5783421,3964.1,3964.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760928356328,2.90932954,3964.1,3964.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760928356726,2.00988954,3964.1,3964.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760928356925,0.6789021,3964.1,3964.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760928360027,0.9023021,3964.1,3964.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760928360228,1.1244021,3964.1,3964.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760928360928,1.1244021,3964.1,3963.5,0.66996757]
["bitfinex-derivatives","ETHF0:USTF0",1760928360929,0.4455,3963.6,3963.5,0.66996757]
["bitfinex-derivatives","ETHF0:USTF0",1760928361136,0.9023021,3963.6,3963.5,0.88996757]
["bitfinex-derivatives","ETHF0:USTF0",1760928361436,1.24105,3963.1,3963.0,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1760928361632,3.27643591,3963.1,3963.0,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1760928361833,1.9199521,3963.1,3963.0,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1760928362033,7.15999888,3963.1,3963.0,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1760928362430,2.15999888,3963.1,3963.0,0.00874108]
["bitfinex-derivatives","ETHF0:USTF0",1760928363428,2.03677863,3963.1,3963.0,0.90064108]
["bitfinex-derivatives","ETHF0:USTF0",1760928363630,0.6789021,3963.1,3963.0,0.90064108]
["bitfinex-derivatives","ETHF0:USTF0",1760928363837,0.9023021,3963.1,3963.0,0.90064108]
["bitfinex-derivatives","ETHF0:USTF0",1760928364133,0.6789021,3963.1,3963.0,5.90064108]
["bitfinex-derivatives","ETHF0:USTF0",1760928364525,0.6789021,3963.3,3963.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760928364726,0.6789021,3963.3,3963.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760928364933,0.9023021,3963.3,3963.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760928365535,0.6789021,3963.3,3963.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760928366834,0.6789021,3963.5,3963.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760928367530,1.4659021,3963.5,3963.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760928367731,0.2234,3963.1,3963.0,0.36724108]
["bitfinex-derivatives","ETHF0:USTF0",1760928367932,0.2234,3963.1,3963.0,0.58724108]
["bitfinex-derivatives","ETHF0:USTF0",1760928368232,1.24105,3963.1,3963.0,0.58724108]
["bitfinex-derivatives","ETHF0:USTF0",1760928368435,0.6789021,3963.2,3963.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760928368637,0.67741,3963.5,3963.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760928368839,1.31123362,3963.5,3963.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760928369238,1.53333362,3963.5,3963.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760928369629,1.07932362,3963.5,3963.4,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1760928369940,1.07932362,3963.5,3963.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760928371342,1.42082362,3963.5,3963.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1760928371638,0.2234,3963.1,3963.0,0.90064108]
["bitfinex-derivatives","ETHF0:USTF0",1760928372038,0.787,3963.1,3963.0,0.00874108]
["bitfinex-derivatives","ETHF0:USTF0",1760928372233,1.42082362,3963.1,3963.0,0.00874108]
["bitfinex-derivatives","ETHF0:USTF0",1760928375739,0.63382362,3963.1,3963.0,0.90354108]
["bitfinex-derivatives","ETHF0:USTF0",1760928375941,0.4479,3963.1,3963.0,0.90354108]
["bitfinex-derivatives","ETHF0:USTF0",1760928376340,0.2239,3963.1,3963.0,0.90354108]
["bitfinex-derivatives","ETHF0:USTF0",1760928376535,0.85772362,3963.3,3963.2,1.22024]
["bitfinex-derivatives","ETHF0:USTF0",1760928376834,0.2239,3963.3,3963.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760928377039,0.7743,3963.3,3963.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1760928377239,1.40812362,3963.3,3963.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1760928378036,1.40812362,3963.3,3963.0,0.13734108]
["bitfinex-derivatives","ETHF0:USTF0",1760928378243,0.7541,3963.1,3963.0,0.45834108]
["bitfinex-derivatives","ETHF0:USTF0",1760928378542,0.7541,3963.1,3963.0,0.66614108]
["bitfinex-derivatives","ETHF0:USTF0",1760928378942,0.4277,3963.1,3963.0,0.89174108]
["bitfinex-derivatives","ETHF0:USTF0",1760928379739,0.7541,3963.1,3963.0,0.00194108]
["bitfinex-derivatives","ETHF0:USTF0",1760928380532,0.7541,3963.1,3963.0,0.53074108]
["bitfinex-derivatives","ETHF0:USTF0",1760928380737,0.4277,3963.1,3963.0,0.53074108]
["bitfinex-derivatives","ETHF0:USTF0",1760928381044,0.4277,3963.1,3963.0,0.88694108]
["bitfinex-derivatives","ETHF0:USTF0",1760928381245,0.2061,3963.1,3963.0,0.88694108]
["bitfinex-derivatives","ETHF0:USTF0",1760928381640,0.3264,3963.9,3963.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760928382347,0.2061,3963.6,3963.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760928387647,0.7541,3963.6,3963.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760928387842,0.7541,3963.5,3963.4,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1760928388044,0.7541,3963.5,3963.4,0.98281]
["bitfinex-derivatives","ETHF0:USTF0",1760928388243,0.4277,3963.5,3963.4,1.20841]
["bitfinex-derivatives","ETHF0:USTF0",1760928388645,1.20813,3963.3,3963.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760928388846,1.13491,3963.9,3963.0,0.00194108]
["bitfinex-derivatives","ETHF0:USTF0",1760928388847,1.20815,3963.1,3963.0,0.00194108]
["bitfinex-derivatives","ETHF0:USTF0",1760928389145,0.7541,3963.1,3963.0,0.53074108]
["bitfinex-derivatives","ETHF0:USTF0",1760928389349,0.78041,3963.5,3963.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760928389643,0.4277,3963.3,3963.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760928389844,0.2061,3963.3,3963.2,1.20844]
["bitfinex-derivatives","ETHF0:USTF0",1760928390247,0.4277,3963.3,3963.2,1.20844]
["bitfinex-derivatives","ETHF0:USTF0",1760928390548,1.20813,3963.3,3963.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1760928391944,0.7541,3963.3,3963.0,0.13254108]
["bitfinex-derivatives","ETHF0:USTF0",1760928392144,0.97232612,3964.0,3963.0,0.53074108]
["bitfinex-derivatives","ETHF0:USTF0",1760928392145,0.7541,3963.1,3963.0,0.53074108]
["bitfinex-derivatives","ETHF0:USTF0",1760928392555,0.7541,3963.1,3963.0,0.00194108]
["bitfinex-derivatives","ETHF0:USTF0",1760928394441,1.36934175,3963.1,3963.0,0.00194108]
["bitfinex-derivatives","ETHF0:USTF0",1760928394643,1.36934175,3963.1,3962.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1760928394644,0.4277,3962.1,3962.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760928394845,0.7541,3962.1,3962.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1760928395044,0.45413,3962.4,3962.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760928395244,0.66023,3962.4,3962.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760928395448,1.20823,3962.4,3962.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760928395647,1.20823,3962.4,3962.3,0.53123711]
["bitfinex-derivatives","ETHF0:USTF0",1760928395848,1.20823,3962.4,3962.3,0.00243711]
["bitfinex-derivatives","ETHF0:USTF0",1760928397453,6.20823,3962.4,3962.3,0.00243711]
["bitfinex-derivatives","ETHF0:USTF0",1760928397658,0.7541,3961.6,3961.5,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1760928398148,0.4277,3961.3,3961.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760928398352,1.20836,3961.3,3961.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760928398558,1.20838,3961.1,3961.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760928398760,1.20838,3961.1,3961.0,0.32398072]
["bitfinex-derivatives","ETHF0:USTF0",1760928399264,1.20838,3961.1,3961.0,0.00298072]
["bitfinex-derivatives","ETHF0:USTF0",1760928400858,0.00318106,3961.3,3961.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760928401064,0.2061,3962.1,3962.0,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760928401367,0.2061,3962.1,3962.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760928402265,0.20903183,3962.1,3962.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760928405167,0.00293183,3962.1,3962.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760928406064,0.00293183,3962.1,3962.0,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1760928406563,0.3264,3963.3,3963.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760928406564,0.4277,3963.1,3963.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760928406767,0.7541,3963.1,3962.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760928407160,0.7731,3962.6,3962.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760928407367,1.22725,3962.2,3962.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1760928407566,1.23010067,3962.2,3962.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1760928407766,0.88780067,3962.2,3962.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1760928408062,0.21605067,3962.2,3962.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760928408270,0.00285067,3962.2,3962.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760928408468,0.21605067,3962.2,3962.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760928408669,0.43365067,3962.2,3962.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760928409873,0.21605067,3962.2,3962.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760928412273,0.43365067,3962.2,3962.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760928412575,0.74275067,3962.2,3962.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1760928412770,0.2197,3961.7,3961.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760928412969,0.4388,3961.7,3961.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760928413171,0.4388,3961.7,3961.0,0.13358072]
["bitfinex-derivatives","ETHF0:USTF0",1760928413172,0.2197,3961.2,3961.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760928413374,0.45422,3961.7,3961.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760928413570,0.45422,3961.7,3961.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760928413767,0.00285067,3962.2,3961.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760928414069,0.00285067,3962.2,3962.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760928414864,0.00285067,3962.2,3962.1,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760928416384,0.90512612,3964.0,3963.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760928416575,0.6737,3963.6,3963.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760928416971,0.67364,3964.1,3964.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760928417167,1.20184,3964.1,3964.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760928417372,6.81990916,3964.1,3964.0,0.00322318]
["bitfinex-derivatives","ETHF0:USTF0",1760928420776,6.81990916,3964.1,3964.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760928423377,0.67375,3963.1,3963.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760928423576,0.4388,3962.1,3962.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760928423779,0.7479,3962.1,3962.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760928424175,0.45415,3962.3,3962.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1760928424375,0.45415,3962.3,3962.0,0.5725464]
["bitfinex-derivatives","ETHF0:USTF0",1760928424679,0.2197,3962.1,3962.0,0.5725464]
["bitfinex-derivatives","ETHF0:USTF0",1760928424875,0.7479,3962.1,3962.0,0.2173464]
["bitfinex-derivatives","ETHF0:USTF0",1760928425274,0.3091,3962.5,3962.0,0.5725464]
["bitfinex-derivatives","ETHF0:USTF0",1760928425480,0.7479,3962.9,3962.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760928425677,0.4388,3962.9,3962.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760928425978,0.7479,3962.9,3962.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760928426183,0.45407,3963.0,3962.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760928426184,0.45414,3962.4,3962.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760928426678,0.58157,3963.0,3962.3,0.88844]
["bitfinex-derivatives","ETHF0:USTF0",1760928426880,0.67376,3963.0,3962.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760928427078,0.98286,3963.0,3962.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760928427273,1.20196,3963.0,3962.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760928428482,1.20196,3963.0,3962.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760928429573,1.32946,3963.0,3962.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760928430077,1.94597406,3963.0,3962.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760928430480,0.3091,3962.9,3962.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760928430673,0.2197,3962.2,3962.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760928430878,0.5288,3962.2,3962.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760928432484,0.2197,3962.2,3962.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760928433282,1.22515,3962.3,3962.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760928434685,0.1275,3963.0,3962.0,0.7668464]
["bitfinex-derivatives","ETHF0:USTF0",1760928434686,1.22517,3962.1,3962.0,0.7668464]
["bitfinex-derivatives","ETHF0:USTF0",1760928435784,1.22517,3962.1,3962.0,0.0024464]
["bitfinex-derivatives","ETHF0:USTF0",1760928436082,1.84190386,3962.1,3962.0,0.0024464]
["bitfinex-derivatives","ETHF0:USTF0",1760928436276,1.22517,3962.1,3962.0,0.0024464]
["bitfinex-derivatives","ETHF0:USTF0",1760928436680,1.84183909,3962.1,3962.0,0.0024464]
["bitfinex-derivatives","ETHF0:USTF0",1760928437083,1.22517,3962.1,3962.0,0.0024464]
["bitfinex-derivatives","ETHF0:USTF0",1760928437484,6.84175528,3962.1,3962.0,0.0024464]
["bitfinex-derivatives","ETHF0:USTF0",1760928438587,1.24236,3961.3,3961.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760928439583,1.24540421,3961.3,3961.2,0.7673639]
["bitfinex-derivatives","ETHF0:USTF0",1760928440284,1.24540421,3961.3,3961.2,0.2194639]
["bitfinex-derivatives","ETHF0:USTF0",1760928440585,1.24540421,3961.3,3961.2,0.0019639]
["bitfinex-derivatives","ETHF0:USTF0",1760928444087,1.24540421,3961.3,3961.2,0.2194639]
["bitfinex-derivatives","ETHF0:USTF0",1760928444287,1.24540421,3961.3,3961.2,0.5586639]
["bitfinex-derivatives","ETHF0:USTF0",1760928444486,1.24540421,3961.3,3961.2,0.2194639]
["bitfinex-derivatives","ETHF0:USTF0",1760928444792,1.24540421,3961.3,3961.2,0.0019639]
["bitfinex-derivatives","ETHF0:USTF0",1760928444994,1.24540421,3961.3,3961.2,0.2194639]
["bitfinex-derivatives","ETHF0:USTF0",1760928445986,1.24540421,3961.3,3961.2,0.0019639]
["bitfinex-derivatives","ETHF0:USTF0",1760928447291,0.90136,3960.4,3960.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1760928447493,0.7881,3960.4,3960.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760928448394,0.7881,3960.4,3960.3,0.76757663]
["bitfinex-derivatives","ETHF0:USTF0",1760928448692,0.7881,3960.4,3960.3,0.21967663]
["bitfinex-derivatives","ETHF0:USTF0",1760928451094,0.7881,3960.4,3960.3,0.00217663]
["bitfinex-derivatives","ETHF0:USTF0",1760928451392,0.7881,3960.4,3960.3,0.21967663]
["bitfinex-derivatives","ETHF0:USTF0",1760928451796,0.3411,3959.9,3959.2,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760928451995,0.1277,3960.0,3958.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1760928451996,1.24257,3959.5,3959.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760928452895,0.7881,3959.5,3959.4,0.76801287]
["bitfinex-derivatives","ETHF0:USTF0",1760928453993,0.9158,3959.5,3959.4,0.76801287]
["bitfinex-derivatives","ETHF0:USTF0",1760928454605,0.9158,3959.5,3959.4,0.42881287]
["bitfinex-derivatives","ETHF0:USTF0",1760928454897,0.9158,3959.5,3959.4,0.00261287]
["bitfinex-derivatives","ETHF0:USTF0",1760928459398,0.7881,3958.6,3958.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760928459602,0.2231,3958.6,3958.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1760928459802,1.24262,3959.1,3959.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760928460004,1.24262,3959.1,3959.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760928460210,1.24262,3959.1,3959.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1760928460406,1.24262,3959.1,3959.0,0.89789166]
["bitfinex-derivatives","ETHF0:USTF0",1760928460904,1.24262,3959.1,3959.0,0.76839166]
["bitfinex-derivatives","ETHF0:USTF0",1760928461503,0.90152,3959.1,3959.0,0.89789166]
["bitfinex-derivatives","ETHF0:USTF0",1760928462306,1.24262,3959.1,3959.0,0.89789166]
["bitfinex-derivatives","ETHF0:USTF0",1760928463002,0.7881,3959.1,3959.0,0.89789166]
["bitfinex-derivatives","ETHF0:USTF0",1760928463198,0.2231,3959.1,3959.0,0.89789166]
["bitfinex-derivatives","ETHF0:USTF0",1760928463507,0.5642,3959.5,3959.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760928463709,0.2231,3959.5,3959.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760928464402,0.7881,3959.5,3959.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1760928464605,1.2426,3959.2,3959.0,0.00299166]
["bitfinex-derivatives","ETHF0:USTF0",1760928464902,0.447,3959.2,3959.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760928465702,1.24261,3959.1,3959.0,0.34219166]
["bitfinex-derivatives","ETHF0:USTF0",1760928465908,1.24261,3959.1,3959.0,0.00299166]
["bitfinex-derivatives","ETHF0:USTF0",1760928466305,1.24261,3959.1,3959.0,0.22049166]
["bitfinex-derivatives","ETHF0:USTF0",1760928466603,1.24261,3959.1,3959.0,0.00299166]
["bitfinex-derivatives","ETHF0:USTF0",1760928473614,1.24261,3959.1,3959.0,0.23169166]
["bitfinex-derivatives","ETHF0:USTF0",1760928475114,1.85832796,3959.1,3959.0,0.23169166]
["bitfinex-derivatives","ETHF0:USTF0",1760928475814,0.3177,3959.5,3959.0,0.89369166]
["bitfinex-derivatives","ETHF0:USTF0",1760928476011,0.2171,3959.3,3959.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760928476211,0.77217,3959.5,3959.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760928476411,0.98927,3959.5,3959.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760928476712,1.60493389,3959.5,3959.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760928477511,1.83083389,3959.5,3959.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760928478411,0.443,3959.2,3959.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760928478615,0.2171,3959.2,3959.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760928479412,0.1277,3960.0,3959.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760928479413,0.3177,3959.8,3959.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760928479618,0.7607,3959.1,3959.0,0.00299166]
["bitfinex-derivatives","ETHF0:USTF0",1760928479910,1.37773081,3959.1,3959.0,0.00299166]
["bitfinex-derivatives","ETHF0:USTF0",1760928481213,1.37773081,3959.1,3959.0,0.89369166]
["bitfinex-derivatives","ETHF0:USTF0",1760928481214,0.61703081,3959.1,3959.0,0.89369166]
["bitfinex-derivatives","ETHF0:USTF0",1760928481513,0.61703081,3959.2,3959.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760928481817,0.7607,3959.2,3959.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1760928482015,1.37773081,3959.2,3959.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760928483118,1.37773081,3959.2,3959.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1760928483615,1.37773081,3959.2,3959.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760928484219,1.06003081,3959.2,3959.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760928484418,0.61703081,3959.4,3959.1,0.89681]
["bitfinex-derivatives","ETHF0:USTF0",1760928484622,0.77217,3959.5,3959.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760928484918,0.61703081,3959.6,3959.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760928485112,0.61703081,3959.7,3959.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1760928485421,1.21514,3959.7,3959.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1760928485614,1.21518,3959.4,3959.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760928486011,0.45445,3959.6,3959.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1760928486213,0.67155,3959.6,3959.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760928486418,0.98925,3959.6,3959.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760928486715,1.83298883,3959.6,3959.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760928487220,1.37853883,3959.6,3959.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760928487411,0.2171,3959.6,3959.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760928488010,0.61758666,3959.8,3959.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760928488213,1.21506,3960.4,3960.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760928488914,1.83234266,3960.4,3960.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760928489109,0.4544,3960.1,3960.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1760928489316,0.89743,3959.8,3959.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1760928489514,0.1359,3960.0,3959.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760928489515,0.2259,3959.6,3959.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1760928489715,0.1359,3960.0,3959.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1760928489716,0.7607,3959.4,3959.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1760928490112,0.5348,3959.4,3959.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760928490416,0.2171,3959.4,3959.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760928491217,0.98925,3959.7,3959.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760928491416,1.21515,3959.7,3959.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760928491616,0.3177,3960.3,3959.6,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760928491817,1.21512,3959.9,3959.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760928493719,0.89742,3959.9,3959.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760928493921,1.22712,3959.9,3959.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760928494510,0.66635,3959.7,3959.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760928494711,0.87965,3959.7,3959.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1760928494916,0.87965,3959.7,3959.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760928495117,1.20935,3959.7,3959.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760928495920,0.45447,3959.5,3959.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760928496224,1.01397,3959.5,3959.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760928496627,1.34367,3959.5,3959.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760928496826,1.34367,3959.5,3959.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760928497027,1.01397,3959.5,3959.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760928497620,1.34797,3959.5,3959.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760928497926,0.45449,3959.3,3959.2,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1760928498129,1.23679,3959.3,3959.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1760928502029,0.7823,3959.3,3959.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760928504530,0.7823,3959.3,3959.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1760928504932,0.7823,3959.3,3959.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1760928505133,0.7823,3959.3,3959.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760928505535,0.7823,3959.3,3959.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1760928506531,0.2234,3959.1,3959.0,0.78519166]
["bitfinex-derivatives","ETHF0:USTF0",1760928506724,0.61724279,3959.8,3959.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760928507027,0.7823,3961.1,3961.0,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1760928507237,0.7823,3960.9,3960.4,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1760928507436,0.4483,3959.8,3959.7,9.2299]
["bitfinex-derivatives","ETHF0:USTF0",1760928507738,0.4483,3959.8,3959.7,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1760928507739,0.7823,3959.8,3959.7,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1760928508137,0.7823,3959.8,3959.7,9.2299]
["bitfinex-derivatives","ETHF0:USTF0",1760928508335,0.7823,3959.8,3959.7,9.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760928509036,0.7823,3959.8,3959.7,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1760928510539,0.7823,3959.8,3959.7,9.2299]
["bitfinex-derivatives","ETHF0:USTF0",1760928510740,0.7823,3959.8,3959.7,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1760928511041,0.7823,3959.8,3959.7,9.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760928513339,0.7823,3959.8,3959.7,9.2299]
["bitfinex-derivatives","ETHF0:USTF0",1760928513741,0.7823,3959.8,3959.7,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1760928514343,0.7823,3959.8,3959.7,9.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760928514841,0.7823,3959.8,3959.7,10.23864]
["bitfinex-derivatives","ETHF0:USTF0",1760928514842,0.2234,3959.8,3959.7,10.23864]
["bitfinex-derivatives","ETHF0:USTF0",1760928515038,1.23665,3960.6,3960.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760928515437,1.23667,3960.3,3960.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1760928515637,0.9127,3960.0,3959.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760928515842,0.78839,3960.2,3960.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760928516042,1.01179,3960.2,3960.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760928516252,0.45438,3960.3,3960.2,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1760928516542,0.67778,3960.3,3960.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760928516935,1.01178,3960.3,3960.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760928517140,1.23668,3960.3,3960.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760928517340,1.23668,3960.3,3960.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1760928517542,1.23668,3960.3,3960.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760928518242,1.23668,3960.3,3960.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1760928518638,1.23668,3960.3,3960.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1760928518846,1.23671,3960.0,3959.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760928520446,0.45444,3959.7,3959.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1760928520646,0.90274,3959.7,3959.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1760928521042,1.23674,3959.7,3959.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1760928521245,1.23681,3959.1,3959.0,0.78519166]
["bitfinex-derivatives","ETHF0:USTF0",1760928521452,0.2234,3959.1,3959.0,0.91149166]
["bitfinex-derivatives","ETHF0:USTF0",1760928522351,0.5574,3959.1,3959.0,0.91149166]
["bitfinex-derivatives","ETHF0:USTF0",1760928522657,0.7823,3959.1,3959.0,0.78519166]
["bitfinex-derivatives","ETHF0:USTF0",1760928523949,0.7823,3959.1,3959.0,0.45909166]
["bitfinex-derivatives","ETHF0:USTF0",1760928524454,0.4483,3959.1,3959.0,0.91149166]
["bitfinex-derivatives","ETHF0:USTF0",1760928524655,0.7823,3959.1,3959.0,0.91149166]
["bitfinex-derivatives","ETHF0:USTF0",1760928527959,0.7823,3959.1,3959.0,0.78519166]
["bitfinex-derivatives","ETHF0:USTF0",1760928530254,0.7823,3959.1,3959.0,0.00299166]
["bitfinex-derivatives","ETHF0:USTF0",1760928530957,0.7823,3959.1,3959.0,0.23099166]
["bitfinex-derivatives","ETHF0:USTF0",1760928531154,0.7823,3959.1,3959.0,0.00299166]
["bitfinex-derivatives","ETHF0:USTF0",1760928531865,1.38895756,3959.1,3959.0,0.00299166]
["bitfinex-derivatives","ETHF0:USTF0",1760928532357,0.7823,3959.1,3959.0,0.00299166]
["bitfinex-derivatives","ETHF0:USTF0",1760928533552,5.7823,3959.1,3959.0,0.00299166]
["bitfinex-derivatives","ETHF0:USTF0",1760928533760,6.38876585,3959.1,3959.0,0.00299166]
["bitfinex-derivatives","ETHF0:USTF0",1760928539862,0.4301,3958.4,3958.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1760928540063,0.67366,3958.7,3958.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1760928540362,1.21486,3958.7,3958.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1760928540965,1.21743998,3958.7,3958.6,0.78799186]
["bitfinex-derivatives","ETHF0:USTF0",1760928541367,1.21743998,3958.7,3958.6,0.00289186]
["bitfinex-derivatives","ETHF0:USTF0",1760928544974,0.45462,3958.1,3958.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1760928545164,1.21492,3958.1,3958.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1760928545661,0.45465,3957.9,3957.8,0.02526656]
["bitfinex-derivatives","ETHF0:USTF0",1760928545970,1.21495,3957.9,3957.8,0.02750439]
["bitfinex-derivatives","ETHF0:USTF0",1760928547272,1.21507,3956.9,3956.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1760928547772,1.21507,3956.9,3956.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1760928548071,1.21507,3956.9,3956.8,0.78804583]
["bitfinex-derivatives","ETHF0:USTF0",1760928549568,1.21507,3956.9,3956.8,0.00294583]
["bitfinex-derivatives","ETHF0:USTF0",1760928550069,1.21507,3956.9,3956.8,0.23094583]
["bitfinex-derivatives","ETHF0:USTF0",1760928550571,1.21507,3956.9,3956.8,0.00294583]
["bitfinex-derivatives","ETHF0:USTF0",1760928552474,0.5671,3956.1,3956.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1760928552880,0.1283,3957.0,3956.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1760928553176,1.2503,3956.6,3956.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760928553577,1.2503,3956.6,3956.5,0.0020089]
["bitfinex-derivatives","ETHF0:USTF0",1760928553973,1.2503,3956.6,3956.5,0.2179089]
["bitfinex-derivatives","ETHF0:USTF0",1760928555374,1.2503,3956.6,3956.5,0.5540089]
["bitfinex-derivatives","ETHF0:USTF0",1760928555880,1.2503,3956.6,3956.5,0.7767089]
["bitfinex-derivatives","ETHF0:USTF0",1760928556572,1.2503,3956.6,3956.5,0.0020089]
["bitfinex-derivatives","ETHF0:USTF0",1760928557170,0.45488,3955.9,3955.0,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1760928557377,0.3328,3956.4,3955.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1760928557577,1.22195,3956.2,3956.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760928557773,0.7671,3956.2,3956.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760928558276,0.770047,3956.2,3956.1,0.7365585]
["bitfinex-derivatives","ETHF0:USTF0",1760928563290,0.770047,3956.2,3956.1,0.0023585]
["bitfinex-derivatives","ETHF0:USTF0",1760928568190,0.4343,3955.5,3955.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1760928568487,0.7671,3955.5,3955.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1760928568699,1.22202,3955.5,3955.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760928569401,1.22202,3955.5,3955.4,0.73736059]
["bitfinex-derivatives","ETHF0:USTF0",1760928569894,0.7671,3955.5,3955.4,0.73736059]
["bitfinex-derivatives","ETHF0:USTF0",1760928573692,0.897,3955.5,3955.4,0.73736059]
["bitfinex-derivatives","ETHF0:USTF0",1760928573896,0.897,3955.5,3955.4,0.21016059]
["bitfinex-derivatives","ETHF0:USTF0",1760928574592,0.897,3955.5,3955.4,0.52686059]
["bitfinex-derivatives","ETHF0:USTF0",1760928574792,0.897,3955.5,3955.4,0.73736059]
["bitfinex-derivatives","ETHF0:USTF0",1760928576292,0.002947,3956.2,3955.4,0.73736059]
["bitfinex-derivatives","ETHF0:USTF0",1760928576293,0.002947,3956.2,3955.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760928576488,0.002947,3956.2,3956.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760928577198,0.437247,3956.2,3956.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760928577494,0.770047,3956.2,3956.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760928578898,0.224347,3956.2,3956.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760928579100,0.002947,3956.2,3956.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760928579502,0.45474,3957.1,3957.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760928579705,0.45474,3957.1,3957.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760928579706,0.2214,3957.1,3957.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760928580397,0.5542,3957.1,3957.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760928580698,0.00238169,3957.1,3957.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760928581394,0.45477,3956.8,3956.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1760928581596,1.22191,3956.5,3956.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760928581899,0.7671,3956.5,3956.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760928583491,0.897,3956.5,3956.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760928584001,0.5542,3956.5,3956.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760928584899,0.45478,3956.8,3956.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760928585097,1.22188,3956.8,3956.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1760928585294,1.22188,3956.8,3956.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760928589401,1.22188,3956.8,3956.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1760928589705,0.5401,3956.1,3956.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760928590096,0.5401,3956.1,3956.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1760928590702,0.2272,3956.1,3956.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1760928591001,0.76766,3956.9,3956.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760928591307,1.20236,3956.9,3956.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760928592006,0.22808169,3957.1,3957.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1760928592206,0.00238169,3957.1,3957.0,1.37195]
["bitfinex-derivatives","ETHF0:USTF0",1760928592708,0.00238169,3957.1,3957.0,6.37195]
["bitfinex-derivatives","ETHF0:USTF0",1760928596810,0.77897,3957.7,3957.0,6.37195]
["bitfinex-derivatives","ETHF0:USTF0",1760928596811,0.45462,3958.2,3957.0,5.9172]
["bitfinex-derivatives","ETHF0:USTF0",1760928597114,0.4378,3958.2,3958.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1760928597307,0.89246,3957.8,3957.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760928597509,0.55,3957.3,3957.2,0.90592]
["bitfinex-derivatives","ETHF0:USTF0",1760928597811,0.55,3957.6,3957.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1760928598006,0.55310122,3957.6,3957.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1760928598411,0.22880122,3957.6,3957.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1760928598610,0.00310122,3957.6,3957.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1760928600415,0.76520122,3957.6,3957.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1760928600610,0.76520122,3957.6,3957.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760928600814,0.76520122,3957.6,3957.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1760928601011,0.00310122,3957.6,3957.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1760928601212,0.00310122,3957.6,3957.5,5.9172]
["bitfinex-derivatives","ETHF0:USTF0",1760928601407,0.2257,3958.6,3958.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1760928601613,0.3243,3958.9,3958.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1760928601807,0.7621,3958.9,3958.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1760928602012,0.7621,3958.9,3958.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760928602306,0.76425605,3958.9,3958.8,0.22913852]
["bitfinex-derivatives","ETHF0:USTF0",1760928604222,0.00215605,3958.9,3958.8,1.24117852]
["bitfinex-derivatives","ETHF0:USTF0",1760928606225,0.7621,3959.9,3959.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1760928606713,0.2257,3959.9,3959.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1760928606914,0.55,3959.9,3959.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1760928607321,0.55196828,3959.9,3959.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1760928607817,0.00196828,3959.9,3959.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1760928608524,2.17062612,3961.5,3960.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1760928608525,0.55,3960.8,3960.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1760928608821,0.2257,3960.8,3960.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1760928609016,0.7621,3960.8,3960.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1760928609318,0.5677,3960.5,3960.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760928609521,0.89457866,3960.5,3960.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760928609717,0.89457866,3960.5,3960.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1760928610124,0.00257866,3960.5,3960.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1760928610619,0.3243,3961.4,3961.2,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760928610925,0.67992,3961.7,3961.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1760928611112,0.2257,3961.7,3961.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1760928611517,0.22815605,3961.7,3961.6,0.78722979]
["bitfinex-derivatives","ETHF0:USTF0",1760928611716,0.00245605,3961.7,3961.6,0.78722979]
["bitfinex-derivatives","ETHF0:USTF0",1760928616723,0.3385,3962.5,3962.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760928616724,0.79262,3962.5,3962.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760928617026,1.23342,3962.5,3962.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760928617620,0.022,3962.8,3962.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760928617621,0.47609,3962.8,3962.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760928617824,0.02517241,3962.8,3962.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760928620729,0.24387241,3962.8,3962.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760928621534,0.02517241,3962.8,3962.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760928625229,1.26803,3964.5,3963.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1760928625230,0.6727,3963.6,3963.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1760928626230,0.67462292,3963.6,3963.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1760928626535,1.23222292,3963.6,3963.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1760928627928,0.3357,3964.3,3963.5,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760928628129,1.23021,3964.3,3964.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760928628334,0.7763,3964.3,3964.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760928628637,1.00826,3964.8,3964.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760928628936,0.3357,3965.1,3964.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760928629137,0.3357,3965.1,3965.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1760928629138,0.00216278,3965.1,3965.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1760928632436,0.5544,3966.5,3966.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760928632735,0.7763,3966.5,3966.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760928633336,0.22169054,3966.5,3966.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760928633534,0.00299054,3966.5,3966.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760928634536,0.93356101,3967.4,3966.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760928634537,0.3357,3967.4,3966.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760928634838,0.67227,3967.4,3967.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760928635033,1.22987,3967.4,3967.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760928635641,0.77835172,3967.4,3967.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760928636031,0.89419,3967.1,3967.0,9.0171]
["bitfinex-derivatives","ETHF0:USTF0",1760928636337,0.7763,3966.6,3966.5,9.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760928636532,0.3357,3966.9,3966.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760928636739,0.5544,3967.3,3967.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760928636938,0.7763,3967.3,3967.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760928637128,0.00205172,3967.4,3967.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760928637334,0.00205172,3967.4,3967.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1760928637335,0.77835172,3967.4,3967.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760928637533,0.77835172,3967.4,3966.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760928637740,0.2187,3966.9,3966.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760928638636,0.55645172,3967.4,3967.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760928638830,0.45359,3967.1,3967.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760928639035,0.89422,3966.9,3966.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760928639538,0.3357,3967.3,3966.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760928639733,0.5544,3967.2,3967.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760928640241,0.45562172,3967.4,3966.6,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1760928640242,0.3357,3967.0,3966.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760928640441,0.89421,3967.0,3966.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760928640639,0.89425,3966.6,3966.5,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760928641141,0.3357,3967.3,3966.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760928641442,1.00798,3967.3,3967.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760928641739,1.22988,3967.3,3967.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760928641936,1.22988,3967.3,3967.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760928642744,0.67228,3967.3,3967.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760928642931,1.00798,3967.3,3967.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760928643131,1.22988,3967.3,3967.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760928643842,1.22988,3967.3,3967.2,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760928644431,1.22988,3967.3,3967.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760928644637,1.22988,3967.3,3967.0,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1760928644638,1.22989,3967.1,3967.0,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1760928644845,1.22989,3967.1,3966.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1760928644846,1.22995,3966.6,3966.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760928645235,0.7763,3966.4,3966.3,7.1479]
["bitfinex-derivatives","ETHF0:USTF0",1760928645436,0.45363,3966.8,3966.3,6.8191]
["bitfinex-derivatives","ETHF0:USTF0",1760928645636,0.67233,3966.8,3966.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760928645844,1.00803,3966.8,3966.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760928646146,0.22075172,3967.4,3967.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760928646349,0.77835172,3967.4,3967.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760928646846,0.77835172,3967.4,3967.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760928648142,0.00205172,3967.4,3967.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760928650138,0.7697,3966.5,3966.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1760928650344,1.22341,3966.1,3966.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760928650846,0.7697,3966.6,3966.5,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1760928651043,1.05395752,3966.9,3966.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1760928651346,0.4536,3967.1,3966.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760928651646,1.2233,3967.1,3967.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760928651840,0.7697,3967.1,3967.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760928652041,0.2204,3967.1,3967.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1760928653051,0.6006336,3967.3,3967.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1760928653353,0.7697,3967.2,3967.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760928653647,0.5492,3965.7,3965.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1760928653843,0.5492,3965.7,3965.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760928654048,0.7697,3965.7,3965.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760928654352,0.5492,3965.7,3965.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760928654552,0.3288,3965.9,3965.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760928654852,0.3288,3965.9,3965.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760928655546,0.3288,3966.2,3965.9,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760928655739,1.22341,3966.2,3965.7,0.33772]
["bitfinex-derivatives","ETHF0:USTF0",1760928655945,0.7697,3965.8,3965.7,0.00782]
["bitfinex-derivatives","ETHF0:USTF0",1760928656455,0.2204,3964.8,3964.7,0.21767502]
["bitfinex-derivatives","ETHF0:USTF0",1760928656656,0.7697,3964.8,3964.7,0.00217502]
["bitfinex-derivatives","ETHF0:USTF0",1760928657155,0.7697,3964.8,3964.7,0.21767502]
["bitfinex-derivatives","ETHF0:USTF0",1760928657454,1.37224033,3964.8,3964.7,0.21767502]
["bitfinex-derivatives","ETHF0:USTF0",1760928657854,1.37224033,3964.8,3964.7,0.00217502]
["bitfinex-derivatives","ETHF0:USTF0",1760928658451,6.37224033,3964.8,3964.7,0.00217502]
["bitfinex-derivatives","ETHF0:USTF0",1760928658650,7.27736645,3964.8,3964.7,0.00217502]
["bitfinex-derivatives","ETHF0:USTF0",1760928658846,0.3288,3963.9,3963.2,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760928659054,0.45394,3964.2,3963.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760928659248,0.45394,3964.2,3963.6,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1760928659450,0.3288,3964.3,3963.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760928659850,0.1261,3964.0,3963.7,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1760928660052,0.3288,3963.9,3963.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760928660359,0.002039,3964.3,3964.0,0.45394]
["bitfinex-derivatives","ETHF0:USTF0",1760928660556,0.330839,3964.3,3964.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760928660753,0.002039,3964.3,3964.2,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760928661255,0.002039,3964.3,3963.6,0.00290019]
["bitfinex-derivatives","ETHF0:USTF0",1760928661256,0.330839,3964.3,3963.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760928661561,0.3288,3963.7,3963.6,0.00290019]
["bitfinex-derivatives","ETHF0:USTF0",1760928662254,0.93272297,3963.7,3963.6,0.00290019]
["bitfinex-derivatives","ETHF0:USTF0",1760928662448,0.1261,3963.0,3962.2,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760928662653,0.1261,3963.0,3962.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1760928662654,0.3288,3962.4,3962.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1760928663250,0.1261,3963.0,3962.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1760928663251,0.3288,3962.8,3962.3,9.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760928663462,0.3288,3962.9,3962.3,9.3322102]
["bitfinex-derivatives","ETHF0:USTF0",1760928663661,0.3288,3962.9,3962.3,9.7863502]
["bitfinex-derivatives","ETHF0:USTF0",1760928663957,0.78288,3962.9,3962.3,9.7863502]
["bitfinex-derivatives","ETHF0:USTF0",1760928664356,0.3288,3962.8,3962.3,9.3322102]
["bitfinex-derivatives","ETHF0:USTF0",1760928664559,0.1261,3963.0,3962.3,9.0023102]
["bitfinex-derivatives","ETHF0:USTF0",1760928664560,0.3288,3962.4,3962.3,9.0023102]
["bitfinex-derivatives","ETHF0:USTF0",1760928665559,0.3288,3962.4,3962.3,0.0023102]
["bitfinex-derivatives","ETHF0:USTF0",1760928666762,0.5492,3962.4,3962.3,0.2178102]
["bitfinex-derivatives","ETHF0:USTF0",1760928667156,0.7697,3962.4,3962.3,0.2178102]
["bitfinex-derivatives","ETHF0:USTF0",1760928667358,0.7697,3962.4,3962.3,0.0023102]
["bitfinex-derivatives","ETHF0:USTF0",1760928668360,0.8958,3963.0,3962.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760928668559,0.2204,3962.4,3962.3,0.2178102]
["bitfinex-derivatives","ETHF0:USTF0",1760928668758,0.5492,3962.4,3962.3,0.2178102]
["bitfinex-derivatives","ETHF0:USTF0",1760928668957,0.5492,3962.4,3962.3,0.0023102]
["bitfinex-derivatives","ETHF0:USTF0",1760928668958,1.22383,3962.4,3962.3,0.0023102]
["bitfinex-derivatives","ETHF0:USTF0",1760928669361,0.7697,3962.4,3962.3,0.2178102]
["bitfinex-derivatives","ETHF0:USTF0",1760928669658,0.5492,3962.9,3962.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760928669859,0.7697,3962.9,3962.4,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760928670168,0.5492,3962.5,3962.4,0.88302]
["bitfinex-derivatives","ETHF0:USTF0",1760928670366,0.5492,3962.5,3962.4,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1760928672368,0.8931,3962.5,3962.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1760928672554,0.8931,3962.5,3962.3,0.0023102]
["bitfinex-derivatives","ETHF0:USTF0",1760928672863,0.5188,3962.4,3962.3,0.2270102]
["bitfinex-derivatives","ETHF0:USTF0",1760928673069,0.5188,3962.4,3962.3,0.8931502]
["bitfinex-derivatives","ETHF0:USTF0",1760928673254,0.3122,3962.4,3962.3,1.2143502]
["bitfinex-derivatives","ETHF0:USTF0",1760928673965,0.5188,3962.4,3962.3,0.8931502]
["bitfinex-derivatives","ETHF0:USTF0",1760928674168,0.3122,3962.4,3962.3,1.2143502]
["bitfinex-derivatives","ETHF0:USTF0",1760928675367,0.5188,3962.9,3962.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760928675562,1.19018,3962.9,3962.4,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1760928675764,0.8627,3962.5,3962.4,0.67882]
["bitfinex-derivatives","ETHF0:USTF0",1760928676270,0.8627,3962.5,3962.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760928676565,1.31682,3962.5,3962.3,0.0023102]
["bitfinex-derivatives","ETHF0:USTF0",1760928680867,0.4542,3961.8,3961.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1760928681068,1.198,3961.8,3961.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1760928681974,1.198,3961.8,3961.7,0.91726955]
["bitfinex-derivatives","ETHF0:USTF0",1760928681975,0.7438,3961.8,3961.7,0.91726955]
["bitfinex-derivatives","ETHF0:USTF0",1760928683173,0.7438,3961.8,3961.7,1.12316955]
["bitfinex-derivatives","ETHF0:USTF0",1760928684171,0.7438,3961.8,3961.7,0.91726955]
["bitfinex-derivatives","ETHF0:USTF0",1760928684975,0.7438,3961.8,3961.7,1.12316955]
["bitfinex-derivatives","ETHF0:USTF0",1760928687779,0.7438,3961.8,3961.7,0.91726955]
["bitfinex-derivatives","ETHF0:USTF0",1760928688176,1.34953367,3961.8,3961.7,0.91726955]
["bitfinex-derivatives","ETHF0:USTF0",1760928688381,1.34953367,3961.8,3961.7,0.00226955]
["bitfinex-derivatives","ETHF0:USTF0",1760928689476,6.34953367,3961.8,3961.7,0.00226955]
["bitfinex-derivatives","ETHF0:USTF0",1760928691382,6.34953367,3961.8,3960.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1760928691383,0.7438,3960.4,3960.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1760928691582,0.7438,3960.4,3960.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1760928691786,0.5348,3960.3,3960.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1760928691981,0.7438,3960.3,3960.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1760928692389,0.74672419,3960.3,3960.2,0.20834758]
["bitfinex-derivatives","ETHF0:USTF0",1760928692984,0.74672419,3960.3,3960.2,0.00244758]
["bitfinex-derivatives","ETHF0:USTF0",1760928695585,0.74672419,3960.3,3960.2,0.20834758]
["bitfinex-derivatives","ETHF0:USTF0",1760928695787,0.74672419,3960.3,3960.2,0.00244758]
["bitfinex-derivatives","ETHF0:USTF0",1760928697290,5.74672419,3960.3,3960.2,0.00244758]
["bitfinex-derivatives","ETHF0:USTF0",1760928697496,6.35190149,3960.3,3960.2,0.00244758]
["bitfinex-derivatives","ETHF0:USTF0",1760928697890,0.2084,3960.1,3960.0,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1760928698094,0.7438,3959.1,3959.0,0.88131]
["bitfinex-derivatives","ETHF0:USTF0",1760928698298,0.7438,3959.1,3959.0,9.87431]
["bitfinex-derivatives","ETHF0:USTF0",1760928698996,0.7438,3959.1,3959.0,10.18572266]
["bitfinex-derivatives","ETHF0:USTF0",1760928700896,0.1357,3959.5,3959.4,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1760928701197,0.5531,3959.5,3959.4,0.66037]
["bitfinex-derivatives","ETHF0:USTF0",1760928701396,0.5531,3959.5,3959.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1760928701597,0.8795,3959.5,3959.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1760928702093,0.7438,3959.2,3959.1,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1760928702399,0.7438,3959.2,3959.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1760928705098,0.7438,3959.2,3959.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1760928706600,0.7438,3959.2,3959.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1760928707194,1.18831,3959.1,3959.0,0.00251266]
["bitfinex-derivatives","ETHF0:USTF0",1760928711802,1.18835,3958.7,3958.6,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1760928712297,0.7338,3958.7,3958.6,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1760928712894,0.7338,3958.7,3958.6,9.20446525]
["bitfinex-derivatives","ETHF0:USTF0",1760928714899,0.7338,3958.7,3958.6,9.43266525]
["bitfinex-derivatives","ETHF0:USTF0",1760928715096,0.127,3959.0,3958.6,9.32166525]
["bitfinex-derivatives","ETHF0:USTF0",1760928715303,0.3394,3959.0,3958.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760928715506,0.551,3959.0,3958.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760928715704,0.8608,3959.0,3958.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760928716104,0.8608,3959.0,3958.9,0.89843]
["bitfinex-derivatives","ETHF0:USTF0",1760928716307,0.8608,3959.0,3958.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760928717306,0.8608,3959.0,3958.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760928717606,0.8608,3959.0,3958.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760928719009,1.01417,3959.5,3959.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760928719206,1.62024906,3959.5,3959.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760928719501,1.93004906,3959.5,3959.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760928719806,0.8695,3959.5,3959.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760928721002,0.424,3959.3,3959.2,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1760928721195,0.7338,3958.8,3958.6,0.00276525]
["bitfinex-derivatives","ETHF0:USTF0",1760928721506,1.18835,3958.8,3958.6,0.00276525]
["bitfinex-derivatives","ETHF0:USTF0",1760928723201,0.424,3958.7,3958.6,0.00276525]
["bitfinex-derivatives","ETHF0:USTF0",1760928723401,0.7338,3958.7,3958.6,0.00276525]
["bitfinex-derivatives","ETHF0:USTF0",1760928723907,1.34098838,3958.7,3958.6,0.00276525]
["bitfinex-derivatives","ETHF0:USTF0",1760928724102,1.3411737,3958.7,3958.6,0.44666525]
["bitfinex-derivatives","ETHF0:USTF0",1760928724304,0.7338,3958.7,3958.6,0.21846525]
["bitfinex-derivatives","ETHF0:USTF0",1760928724495,0.7338,3958.7,3958.6,0.00276525]
["bitfinex-derivatives","ETHF0:USTF0",1760928724696,1.34112768,3958.7,3958.6,0.00276525]
["bitfinex-derivatives","ETHF0:USTF0",1760928737718,1.34220626,3958.7,3958.6,0.00276525]
["bitfinex-derivatives","ETHF0:USTF0",1760928737916,1.34220626,3958.7,3958.6,0.22396525]
["bitfinex-derivatives","ETHF0:USTF0",1760928738219,1.34220626,3958.7,3958.6,0.45116525]
["bitfinex-derivatives","ETHF0:USTF0",1760928738615,1.34220626,3958.7,3958.6,0.00276525]
["bitfinex-derivatives","ETHF0:USTF0",1760928740312,1.34220626,3958.7,3958.6,0.22396525]
["bitfinex-derivatives","ETHF0:USTF0",1760928742221,1.34220626,3958.7,3958.6,0.00276525]
["bitfinex-derivatives","ETHF0:USTF0",1760928745114,0.7338,3958.7,3958.6,0.00276525]
["bitfinex-derivatives","ETHF0:USTF0",1760928746918,1.34239443,3958.7,3958.6,0.00276525]
["bitfinex-derivatives","ETHF0:USTF0",1760928747225,0.7727,3957.9,3957.8,0.02526656]
["bitfinex-derivatives","ETHF0:USTF0",1760928747421,1.22734,3957.9,3957.8,0.02526656]
["bitfinex-derivatives","ETHF0:USTF0",1760928748322,1.22734,3957.9,3957.8,0.02755382]
["bitfinex-derivatives","ETHF0:USTF0",1760928748725,1.35379,3957.5,3957.4,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1760928749622,0.8991,3956.5,3956.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760928749825,0.8991,3956.5,3956.4,0.45118451]
["bitfinex-derivatives","ETHF0:USTF0",1760928752422,0.3266,3956.9,3956.4,0.78758451]
["bitfinex-derivatives","ETHF0:USTF0",1760928752624,0.2276,3956.6,3956.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1760928752821,0.1264,3957.0,3956.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1760928753025,0.5542,3956.9,3956.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760928753226,0.3266,3956.9,3956.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1760928753729,0.5542,3956.9,3956.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1760928754829,1.22741,3957.4,3957.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760928755317,0.45472,3957.3,3956.8,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1760928755524,0.5542,3956.9,3956.8,1.23957]
["bitfinex-derivatives","ETHF0:USTF0",1760928756923,0.3266,3956.9,3956.8,1.23957]
["bitfinex-derivatives","ETHF0:USTF0",1760928758423,0.90086,3956.9,3956.4,0.79399451]
["bitfinex-derivatives","ETHF0:USTF0",1760928758624,0.7727,3956.8,3956.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760928759029,0.7727,3956.8,3956.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1760928759220,0.3266,3957.0,3956.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1760928759419,0.3266,3957.0,3956.9,1.23955]
["bitfinex-derivatives","ETHF0:USTF0",1760928759624,0.6806,3957.0,3956.9,1.23955]
["bitfinex-derivatives","ETHF0:USTF0",1760928760328,0.8991,3957.0,3956.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760928761223,0.3266,3956.9,3956.5,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1760928761430,0.3266,3956.9,3956.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1760928761624,0.2276,3957.3,3957.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760928761833,0.4461,3957.3,3957.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760928762026,0.4461,3957.3,3957.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1760928762228,0.7727,3957.3,3957.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1760928763334,0.5542,3957.3,3957.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1760928763524,0.3266,3957.3,3957.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1760928764335,0.7727,3957.3,3957.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760928764736,0.7727,3957.3,3957.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760928765233,0.7727,3957.3,3957.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760928766132,0.00292383,3957.5,3957.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1760928766334,0.1264,3958.5,3957.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1760928766335,0.3266,3958.4,3958.1,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1760928766539,0.7727,3958.4,3958.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760928767037,0.3381,3958.9,3958.3,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1760928767238,0.775,3958.7,3958.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1760928771347,0.5574,3958.7,3958.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760928771539,0.775,3958.7,3958.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760928771740,0.775,3958.7,3958.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1760928772241,0.22166242,3958.9,3958.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760928772746,0.55976242,3958.9,3958.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760928772941,0.00236242,3958.9,3958.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760928773145,0.00236242,3958.9,3958.8,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1760928775539,0.77736242,3958.9,3958.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1760928775743,0.4369,3958.2,3958.1,0.66781]
["bitfinex-derivatives","ETHF0:USTF0",1760928776045,0.775,3958.2,3958.1,9.1992]
["bitfinex-derivatives","ETHF0:USTF0",1760928776246,0.775,3958.2,3958.1,9.4071]
["bitfinex-derivatives","ETHF0:USTF0",1760928779247,0.775,3958.2,3958.1,9.737]
["bitfinex-derivatives","ETHF0:USTF0",1760928780844,0.775,3958.2,3958.1,9.1992]
["bitfinex-derivatives","ETHF0:USTF0",1760928781147,0.775,3957.8,3957.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1760928781351,0.775,3957.8,3957.7,9.1982]
["bitfinex-derivatives","ETHF0:USTF0",1760928782550,1.22966,3957.8,3957.7,9.1982]
["bitfinex-derivatives","ETHF0:USTF0",1760928782745,0.1315,3957.5,3957.2,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1760928782945,0.5574,3957.3,3957.2,1.20572]
["bitfinex-derivatives","ETHF0:USTF0",1760928783146,0.5574,3957.3,3957.2,6.05772]
["bitfinex-derivatives","ETHF0:USTF0",1760928783347,0.45475,3957.1,3956.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760928783548,0.4369,3956.7,3956.6,0.87589]
["bitfinex-derivatives","ETHF0:USTF0",1760928783745,0.4369,3956.7,3956.6,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1760928783945,0.775,3956.7,3956.6,6.1552]
["bitfinex-derivatives","ETHF0:USTF0",1760928784346,0.3381,3956.7,3956.6,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1760928784545,0.5684,3957.0,3956.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1760928784847,0.9065,3957.0,3956.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1760928785249,0.9065,3957.0,3956.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760928785851,0.9065,3957.0,3956.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1760928786052,1.22976,3956.9,3956.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760928786652,0.775,3956.9,3956.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760928786851,0.3381,3957.4,3956.8,1.20577]
["bitfinex-derivatives","ETHF0:USTF0",1760928787052,0.1315,3957.5,3956.8,1.20577]
["bitfinex-derivatives","ETHF0:USTF0",1760928787253,0.3381,3957.2,3957.0,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760928787555,0.5574,3957.2,3957.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1760928787749,0.775,3957.2,3957.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1760928789257,0.1315,3957.5,3957.2,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1760928789458,0.775,3957.4,3957.3,9.4061]
["bitfinex-derivatives","ETHF0:USTF0",1760928790156,0.3381,3957.4,3957.3,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1760928790357,0.5574,3957.4,3957.3,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1760928790661,0.775,3957.4,3957.3,9.4061]
["bitfinex-derivatives","ETHF0:USTF0",1760928791656,0.775,3957.4,3957.3,8.66321281]
["bitfinex-derivatives","ETHF0:USTF0",1760928791864,0.775,3957.4,3956.4,0.00278451]
["bitfinex-derivatives","ETHF0:USTF0",1760928791865,1.36131,3956.5,3956.4,0.00278451]
["bitfinex-derivatives","ETHF0:USTF0",1760928793058,0.45483,3956.3,3956.2,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1760928793254,1.22813,3956.3,3956.2,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1760928793460,0.1315,3956.5,3956.2,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1760928793759,0.1315,3957.5,3956.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760928793963,0.7733,3957.4,3957.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1760928794560,0.45471,3957.3,3956.9,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1760928794864,0.8973,3957.0,3956.9,9.4205]
["bitfinex-derivatives","ETHF0:USTF0",1760928795063,0.8973,3957.0,3956.9,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1760928795367,0.8973,3957.0,3956.9,9.1976]
["bitfinex-derivatives","ETHF0:USTF0",1760928795568,0.8973,3957.0,3956.9,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1760928796264,0.8973,3957.0,3956.9,9.1976]
["bitfinex-derivatives","ETHF0:USTF0",1760928796467,0.8973,3957.0,3956.9,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1760928796665,0.8973,3957.0,3956.9,9.4205]
["bitfinex-derivatives","ETHF0:USTF0",1760928796967,0.1315,3957.5,3957.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760928796968,0.5477,3957.1,3957.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760928797371,0.5477,3957.1,3957.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760928798165,0.5477,3957.1,3957.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760928799858,0.7751,3957.1,3957.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760928800170,0.7751,3957.1,3957.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760928801771,0.7751,3957.1,3957.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760928804558,0.561,3957.7,3957.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760928804764,0.7751,3957.7,3957.6,9.2057]
["bitfinex-derivatives","ETHF0:USTF0",1760928805062,0.7751,3957.7,3957.6,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1760928805269,0.7751,3957.7,3957.6,9.2057]
["bitfinex-derivatives","ETHF0:USTF0",1760928805866,0.7751,3957.7,3957.6,9.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760928806265,0.561,3957.7,3957.6,9.7313]
["bitfinex-derivatives","ETHF0:USTF0",1760928806462,0.3325,3957.7,3957.6,9.7313]
["bitfinex-derivatives","ETHF0:USTF0",1760928806668,0.561,3957.7,3957.6,9.7313]
["bitfinex-derivatives","ETHF0:USTF0",1760928807170,0.7751,3957.7,3957.6,9.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760928807374,0.7751,3957.7,3957.6,9.7313]
["bitfinex-derivatives","ETHF0:USTF0",1760928807774,0.561,3957.7,3957.6,9.7313]
["bitfinex-derivatives","ETHF0:USTF0",1760928807974,0.7751,3957.7,3957.6,9.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760928808970,0.1315,3958.0,3957.6,9.7313]
["bitfinex-derivatives","ETHF0:USTF0",1760928809171,0.61124849,3958.9,3957.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760928809370,0.3325,3958.2,3958.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760928809566,1.22971,3958.2,3958.1,9.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760928811877,1.22971,3958.2,3958.1,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1760928812184,6.22971,3958.2,3958.1,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1760928812484,1.01572,3957.3,3957.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760928812666,1.01572,3957.3,3957.2,9.6133]
["bitfinex-derivatives","ETHF0:USTF0",1760928813573,0.7751,3957.3,3957.2,9.2983]
["bitfinex-derivatives","ETHF0:USTF0",1760928814480,0.1367,3958.0,3957.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760928814481,0.45469,3957.6,3957.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760928814676,0.78719,3957.6,3957.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760928814876,1.01569,3957.6,3957.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760928815877,0.561,3957.6,3957.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760928816779,0.7751,3957.6,3957.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760928816979,1.22981,3957.3,3957.2,9.2983]
["bitfinex-derivatives","ETHF0:USTF0",1760928818081,1.22981,3957.3,3957.2,9.6133]
["bitfinex-derivatives","ETHF0:USTF0",1760928818676,1.22981,3957.3,3957.2,9.2983]
["bitfinex-derivatives","ETHF0:USTF0",1760928818879,1.22981,3957.3,3957.2,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1760928820582,6.22981,3957.3,3957.2,9.0877]
["bitfinex-derivatives","ETHF0:USTF0",1760928821179,1.01571,3957.3,3957.2,9.2983]
["bitfinex-derivatives","ETHF0:USTF0",1760928821483,0.7751,3957.3,3957.2,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1760928821785,0.7751,3957.3,3957.2,9.2983]
["bitfinex-derivatives","ETHF0:USTF0",1760928821974,0.78721,3957.4,3957.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760928822179,1.01571,3957.4,3957.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760928823077,0.3325,3957.9,3957.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760928823283,0.2285,3957.4,3957.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760928823478,0.561,3957.4,3957.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760928824887,0.4547,3957.5,3957.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760928825087,0.561,3957.4,3957.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760928825884,0.3325,3957.4,3957.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760928826082,0.4547,3957.5,3957.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760928826386,1.1524,3957.5,3957.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760928827186,1.3665,3957.5,3957.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760928827484,1.3665,3957.5,3957.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760928827780,0.3094,3957.9,3957.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760928828084,0.98817,3957.7,3957.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760928828286,0.98817,3957.7,3957.6,9.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760928829789,0.76407,3957.7,3957.6,9.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760928830395,0.98817,3957.7,3957.6,9.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760928831390,1.19957,3957.7,3957.6,9.4253]
["bitfinex-derivatives","ETHF0:USTF0",1760928832281,1.19957,3957.7,3957.6,9.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760928835090,0.98817,3957.7,3957.6,9.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760928835787,0.76407,3957.7,3957.6,9.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760928836193,0.45466,3957.8,3957.6,9.4253]
["bitfinex-derivatives","ETHF0:USTF0",1760928836486,0.76406,3957.8,3957.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760928837284,0.98816,3957.8,3957.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760928838191,1.19956,3957.8,3957.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760928839894,0.76406,3957.8,3957.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760928840294,0.3094,3957.9,3957.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760928840494,0.91877915,3958.3,3957.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760928840695,0.3094,3958.6,3958.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760928840892,0.7449,3958.6,3958.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760928841386,0.7449,3958.6,3957.1,1.78909436]
["bitfinex-derivatives","ETHF0:USTF0",1760928841387,1.19958,3957.6,3957.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760928841592,0.3094,3957.6,3957.5,9.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760928841793,0.98814,3957.9,3957.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760928841995,0.3094,3957.9,3957.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760928842199,0.45463,3958.1,3957.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760928842494,0.2241,3958.4,3958.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760928842698,0.61159389,3958.9,3958.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760928842699,0.45457,3958.6,3958.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760928842900,0.7449,3958.4,3958.3,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1760928844596,0.5335,3958.4,3958.3,9.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760928844798,0.3094,3958.4,3958.3,9.4253]
["bitfinex-derivatives","ETHF0:USTF0",1760928844998,0.5335,3958.4,3958.3,9.4253]
["bitfinex-derivatives","ETHF0:USTF0",1760928845394,0.5335,3958.4,3958.3,9.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760928845595,0.00236242,3958.9,3958.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760928845596,0.98806,3958.7,3958.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760928846700,0.5335,3958.7,3958.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760928847599,0.00236242,3958.9,3958.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760928847807,0.00236242,3958.9,3958.8,9.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760928848100,0.31176242,3958.9,3958.8,9.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760928848603,0.00236242,3958.9,3958.8,9.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760928849099,0.53586242,3958.9,3958.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760928849301,1.20179242,3958.9,3958.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760928849602,1.19946,3958.6,3958.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760928849802,1.19946,3958.6,3958.5,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1760928850203,0.76396,3958.6,3958.5,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760928850501,0.53586242,3958.9,3958.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760928851099,0.74726242,3958.9,3958.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760928852004,0.74726242,3958.9,3958.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760928852503,1.19946,3958.6,3958.5,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1760928853007,1.19946,3958.6,3958.5,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1760928853499,0.3094,3958.6,3958.5,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1760928854308,0.5266,3958.6,3958.5,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1760928854908,0.7425,3958.6,3958.5,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1760928858913,0.7425,3958.6,3958.5,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1760928859205,0.7425,3958.6,3958.5,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1760928859608,0.7425,3958.6,3958.5,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1760928859806,0.1366,3958.0,3957.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760928860009,1.01993,3958.0,3957.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760928860510,1.33753,3958.0,3957.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760928862406,0.4287,3957.8,3957.7,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760928862609,0.7463,3957.8,3957.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760928862913,0.7463,3957.8,3957.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760928867719,0.77227,3957.7,3957.6,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1760928868019,1.20097,3957.7,3957.6,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1760928869423,1.20097,3957.7,3957.6,9.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760928871522,1.20097,3957.7,3957.6,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1760928871722,1.20097,3957.7,3957.6,9.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760928872523,0.7463,3956.9,3956.8,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760928872821,1.33782,3955.5,3955.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760928873021,1.33782,3955.5,3955.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760928873022,0.66927,3955.1,3955.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760928873222,0.98687,3955.1,3955.0,8.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760928873626,0.9888395,3955.1,3955.0,8.33909079]
["bitfinex-derivatives","ETHF0:USTF0",1760928875125,0.0019695,3955.1,3955.0,8.40309079]
["bitfinex-derivatives","ETHF0:USTF0",1760928877718,0.4569395,3955.1,3955.0,8.33909079]
["bitfinex-derivatives","ETHF0:USTF0",1760928877925,0.7745395,3955.1,3955.0,8.33909079]
["bitfinex-derivatives","ETHF0:USTF0",1760928878122,0.9888395,3955.1,3955.0,8.33909079]
["bitfinex-derivatives","ETHF0:USTF0",1760928878322,0.4569395,3955.1,3955.0,8.33909079]
["bitfinex-derivatives","ETHF0:USTF0",1760928878725,0.0019695,3955.1,3955.0,8.40309079]
["bitfinex-derivatives","ETHF0:USTF0",1760928882930,0.0019695,3955.1,3955.0,13.40309079]
["bitfinex-derivatives","ETHF0:USTF0",1760928886233,0.80576,3956.0,3955.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760928886535,1.12336,3956.0,3955.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760928886836,0.77246,3956.0,3955.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760928887036,0.311,3956.4,3956.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760928887333,1.19256875,3956.4,3956.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760928892341,1.19256875,3956.4,3956.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1760928892941,0.5218,3955.8,3955.7,9.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760928893241,0.7358,3955.8,3955.7,9.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760928893440,0.45676875,3956.4,3956.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760928893644,0.73774875,3956.4,3956.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760928895543,0.73774875,3956.4,3956.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760928895742,0.52374875,3956.4,3956.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760928896442,0.00194875,3956.4,3956.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760928896645,0.31294875,3956.4,3956.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760928898241,1.19256875,3956.4,3956.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760928898539,1.19256875,3956.4,3956.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760928899845,0.2108,3956.0,3955.9,0.89097]
["bitfinex-derivatives","ETHF0:USTF0",1760928900143,0.5218,3956.0,3955.9,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1760928900341,0.8729,3956.0,3955.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760928900534,0.8729,3956.0,3955.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760928900736,0.8729,3956.0,3955.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760928901348,0.8729,3956.0,3955.9,0.89097]
["bitfinex-derivatives","ETHF0:USTF0",1760928902045,0.8729,3956.0,3955.9,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1760928902445,0.8729,3956.0,3955.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760928903048,0.8729,3956.0,3955.9,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1760928904443,0.8729,3956.0,3955.9,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1760928904838,0.8729,3956.0,3955.9,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1760928905648,0.8729,3956.0,3955.9,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1760928905846,0.8729,3956.0,3955.9,4.3731]
["bitfinex-derivatives","ETHF0:USTF0",1760928906540,0.5218,3956.3,3956.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760928906745,0.5218,3956.3,3956.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760928907945,0.7358,3956.3,3956.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760928908146,0.7358,3956.3,3956.2,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1760928908553,0.45484,3956.2,3955.9,4.39187]
["bitfinex-derivatives","ETHF0:USTF0",1760928908747,0.6589,3956.0,3955.9,5.17107]
["bitfinex-derivatives","ETHF0:USTF0",1760928909349,0.5218,3956.0,3955.9,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1760928909549,0.8729,3956.0,3955.9,4.3731]
["bitfinex-derivatives","ETHF0:USTF0",1760928911047,0.8729,3956.0,3955.9,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1760928912754,0.5218,3956.0,3955.9,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1760928914659,0.8822,3956.0,3955.9,4.3731]
["bitfinex-derivatives","ETHF0:USTF0",1760928917158,0.31,3955.9,3955.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760928917461,0.5336,3955.3,3955.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760928917761,0.7482,3955.3,3955.2,9.2114]
["bitfinex-derivatives","ETHF0:USTF0",1760928917949,0.7482,3955.3,3955.2,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1760928918149,0.7482,3955.3,3955.2,9.2114]
["bitfinex-derivatives","ETHF0:USTF0",1760928918354,0.7482,3955.3,3955.2,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1760928918550,5.7482,3955.3,3955.2,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1760928920854,0.45495,3955.2,3955.0,0.00279079]
["bitfinex-derivatives","ETHF0:USTF0",1760928921161,0.7482,3955.1,3955.0,0.00279079]
["bitfinex-derivatives","ETHF0:USTF0",1760928921658,0.7482,3955.1,3954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1760928921659,5.7482,3955.1,3954.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1760928921855,1.20325,3954.4,3954.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760928922456,0.45508,3954.1,3954.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760928922660,1.20328,3954.1,3954.0,0.22756996]
["bitfinex-derivatives","ETHF0:USTF0",1760928923260,1.20328,3954.1,3954.0,0.00216996]
["bitfinex-derivatives","ETHF0:USTF0",1760928924363,6.20328,3954.1,3954.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760928924565,0.7482,3952.9,3952.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760928924756,0.7482,3952.9,3952.8,0.25069852]
["bitfinex-derivatives","ETHF0:USTF0",1760928925470,0.75070025,3952.9,3952.8,0.25351327]
["bitfinex-derivatives","ETHF0:USTF0",1760928925762,0.75070025,3952.9,3952.8,0.47401327]
["bitfinex-derivatives","ETHF0:USTF0",1760928925964,0.31250025,3952.9,3952.8,0.78971327]
["bitfinex-derivatives","ETHF0:USTF0",1760928926169,0.00250025,3952.9,3952.8,5.78971327]
["bitfinex-derivatives","ETHF0:USTF0",1760928927557,0.00250025,3952.9,3952.8,0.78971327]
["bitfinex-derivatives","ETHF0:USTF0",1760928927867,0.6645,3954.0,3953.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760928928070,0.8791,3954.0,3953.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760928928963,0.88231908,3954.0,3953.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760928929171,0.31321908,3954.0,3953.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760928929568,0.53681908,3954.0,3953.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760928930069,0.66771908,3954.0,3953.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760928930573,0.66771908,3954.0,3953.9,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760928930866,0.66771908,3954.0,3953.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760928931463,0.88231908,3954.0,3953.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760928931663,0.88231908,3954.0,3953.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760928933170,0.00321908,3954.0,3953.9,5.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760928934774,0.00321908,3954.0,3953.9,5.96104921]
["bitfinex-derivatives","ETHF0:USTF0",1760928936071,0.31,3954.9,3954.5,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1760928936369,0.7482,3954.9,3954.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760928937167,0.75065712,3954.9,3954.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760928937371,0.75065712,3954.9,3954.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760928937870,0.75065712,3954.9,3954.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760928938067,0.53605712,3954.9,3954.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760928938274,0.53605712,3954.9,3954.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760928938462,0.31245712,3954.9,3954.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760928938866,0.00245712,3954.9,3954.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760928940474,0.31245712,3954.9,3954.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760928941066,0.75065712,3954.9,3954.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760928941271,0.53605712,3954.9,3954.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760928947480,0.75065712,3954.9,3954.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760928948877,0.132,3954.5,3954.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1760928949078,0.9276,3954.5,3954.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1760928950782,0.9276,3954.5,3954.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760928950983,0.3411,3954.5,3954.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760928951384,0.9276,3954.5,3954.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760928952579,0.7016,3954.5,3954.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760928953378,0.3411,3954.5,3954.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760928957583,0.57205712,3954.9,3954.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760928957783,0.79805712,3954.9,3954.8,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1760928960285,0.79805712,3954.9,3954.8,9.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760928960487,0.57205712,3954.9,3954.8,9.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760928960881,0.00245712,3954.9,3954.8,9.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760928961187,0.57205712,3954.9,3954.8,9.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760928961388,0.79805712,3954.9,3954.8,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1760928964793,0.79805712,3954.9,3954.8,9.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760928965193,0.34355712,3954.9,3954.8,9.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760928965485,0.00245712,3954.9,3954.8,9.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760928965686,0.23095712,3954.9,3954.8,9.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760928965889,0.57205712,3954.9,3954.8,9.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760928967790,0.34355712,3954.9,3954.8,9.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760928968096,0.57205712,3954.9,3954.8,9.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760928969092,0.34355712,3954.9,3954.8,9.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760928970495,0.57205712,3954.9,3954.8,9.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760928975104,0.00245712,3954.9,3954.8,9.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760928975296,0.32845712,3954.9,3954.8,9.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760928976802,0.00245712,3954.9,3954.8,9.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760928977208,0.32075712,3954.9,3954.8,9.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760928977809,0.53945712,3954.9,3954.8,9.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760928978004,0.74675712,3954.9,3954.8,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1760928978211,0.00245712,3954.9,3954.8,9.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760928978507,0.32075712,3954.9,3954.8,9.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760928979110,0.00245712,3954.9,3954.8,9.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760928992516,0.1309,3956.0,3955.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760928992822,1.13692,3956.9,3955.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760928992823,0.537,3955.9,3955.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760928993023,0.7443,3955.9,3955.8,9.4159]
["bitfinex-derivatives","ETHF0:USTF0",1760928993224,0.7443,3955.9,3955.8,9.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760928993525,0.74647681,3955.9,3955.8,9.76071731]
["bitfinex-derivatives","ETHF0:USTF0",1760928993822,0.32047681,3955.9,3955.8,10.21560731]
["bitfinex-derivatives","ETHF0:USTF0",1760928994017,0.00217681,3955.9,3955.8,10.21560731]
["bitfinex-derivatives","ETHF0:USTF0",1760928995125,0.3183,3956.9,3956.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760928995322,0.537,3956.9,3956.8,9.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760928995526,0.3183,3956.9,3956.8,10.21317]
["bitfinex-derivatives","ETHF0:USTF0",1760928996119,0.32156309,3956.9,3956.8,10.21317]
["bitfinex-derivatives","ETHF0:USTF0",1760928996429,0.00326309,3956.9,3956.8,10.21317]
["bitfinex-derivatives","ETHF0:USTF0",1760928997327,0.3529,3958.0,3957.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760928997529,1.33314,3958.0,3957.9,9.4149]
["bitfinex-derivatives","ETHF0:USTF0",1760928997725,1.33314,3958.0,3957.9,9.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760928997921,0.3183,3958.0,3957.9,9.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760928998322,0.3211586,3958.0,3957.9,9.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760928999531,0.8813586,3958.0,3957.9,9.4149]
["bitfinex-derivatives","ETHF0:USTF0",1760928999731,5.8813586,3958.0,3957.9,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1760928999924,0.7443,3956.7,3956.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760929000226,0.8785,3956.5,3956.4,0.42189257]
["bitfinex-derivatives","ETHF0:USTF0",1760929000427,0.8785,3956.5,3956.4,9.40289257]
["bitfinex-derivatives","ETHF0:USTF0",1760929000828,0.8785,3956.5,3956.4,9.4139]
["bitfinex-derivatives","ETHF0:USTF0",1760929001217,0.8785,3956.5,3956.4,9.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760929001421,0.537,3956.5,3956.4,9.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760929001621,0.6712,3956.5,3956.4,9.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760929002524,0.8785,3956.5,3956.4,9.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760929002725,0.8785,3956.5,3956.4,9.4139]
["bitfinex-derivatives","ETHF0:USTF0",1760929005119,0.45477,3956.8,3956.5,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760929005320,0.1342,3957.5,3956.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760929005637,0.2187,3957.7,3957.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760929005827,0.7443,3957.7,3957.6,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1760929006028,5.7443,3957.7,3957.6,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1760929007925,0.7443,3957.7,3957.6,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1760929008126,0.7443,3957.7,3957.6,9.7257]
["bitfinex-derivatives","ETHF0:USTF0",1760929008321,0.7443,3957.7,3957.6,9.3988]
["bitfinex-derivatives","ETHF0:USTF0",1760929009131,0.7443,3957.7,3957.6,9.7257]
["bitfinex-derivatives","ETHF0:USTF0",1760929009531,0.7443,3957.7,3957.6,9.3988]
["bitfinex-derivatives","ETHF0:USTF0",1760929011028,0.7443,3957.7,3957.6,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1760929011229,0.7443,3957.7,3957.6,9.1918]
["bitfinex-derivatives","ETHF0:USTF0",1760929011930,0.7443,3957.7,3957.6,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1760929012522,0.7443,3957.7,3957.6,9.1918]
["bitfinex-derivatives","ETHF0:USTF0",1760929015238,0.7443,3957.7,3957.6,9.3988]
["bitfinex-derivatives","ETHF0:USTF0",1760929016033,0.7443,3957.7,3957.6,9.7257]
["bitfinex-derivatives","ETHF0:USTF0",1760929016438,0.7443,3957.7,3957.6,9.3988]
["bitfinex-derivatives","ETHF0:USTF0",1760929017138,0.78776,3957.8,3957.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760929019233,1.00546,3957.8,3957.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760929019435,1.22176,3957.8,3957.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1760929020728,0.88866,3957.8,3957.6,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1760929020934,0.7671,3957.7,3957.6,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1760929021439,0.7671,3957.6,3957.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1760929022332,1.22178,3957.6,3957.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1760929023233,0.1316,3957.5,3956.9,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760929023431,1.35345,3957.0,3956.9,3.1198]
["bitfinex-derivatives","ETHF0:USTF0",1760929023630,1.00555,3957.0,3956.9,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760929023831,0.45475,3957.0,3956.9,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760929024236,1.13715,3957.0,3956.9,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760929024434,1.35345,3957.0,3956.9,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760929025236,1.35345,3957.0,3956.9,2.9128]
["bitfinex-derivatives","ETHF0:USTF0",1760929025439,1.35345,3957.0,3956.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1760929025634,1.96201903,3957.0,3956.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1760929026035,0.45483,3956.3,3956.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760929026240,0.45483,3956.3,3956.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1760929026241,1.22193,3956.3,3956.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1760929026741,1.22193,3956.3,3956.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760929027130,1.22193,3956.3,3956.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1760929027538,1.22193,3956.3,3956.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760929027838,1.22193,3956.3,3956.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1760929032145,1.22193,3956.3,3956.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760929032443,1.22193,3956.3,3956.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1760929034348,1.22193,3956.3,3956.2,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1760929034548,1.36446,3956.0,3955.9,9.4102]
["bitfinex-derivatives","ETHF0:USTF0",1760929034751,1.36446,3956.0,3955.9,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1760929035246,1.36446,3956.0,3955.8,0.00231731]
["bitfinex-derivatives","ETHF0:USTF0",1760929036048,0.02184508,3955.9,3955.8,0.00231731]
["bitfinex-derivatives","ETHF0:USTF0",1760929036243,0.79974508,3955.9,3955.8,0.00231731]
["bitfinex-derivatives","ETHF0:USTF0",1760929036644,0.81362592,3955.9,3955.8,0.00231731]
["bitfinex-derivatives","ETHF0:USTF0",1760929037150,0.81362592,3955.9,3955.8,0.22831731]
["bitfinex-derivatives","ETHF0:USTF0",1760929038249,0.81362592,3955.9,3955.8,0.00231731]
["bitfinex-derivatives","ETHF0:USTF0",1760929039147,0.82055472,3955.9,3955.8,0.00231731]
["bitfinex-derivatives","ETHF0:USTF0",1760929039550,0.82055472,3955.9,3955.8,0.22831731]
["bitfinex-derivatives","ETHF0:USTF0",1760929039849,0.82095472,3955.9,3955.8,0.77301731]
["bitfinex-derivatives","ETHF0:USTF0",1760929040049,0.82095472,3955.9,3955.8,0.22831731]
["bitfinex-derivatives","ETHF0:USTF0",1760929040246,0.82095472,3955.9,3955.8,0.00231731]
["bitfinex-derivatives","ETHF0:USTF0",1760929040451,0.82095472,3955.9,3955.8,0.22831731]
["bitfinex-derivatives","ETHF0:USTF0",1760929040754,0.82095472,3955.9,3955.8,0.00231731]
["bitfinex-derivatives","ETHF0:USTF0",1760929042658,0.82095472,3955.9,3955.8,0.22831731]
["bitfinex-derivatives","ETHF0:USTF0",1760929043253,0.82095472,3955.9,3955.8,0.43951731]
["bitfinex-derivatives","ETHF0:USTF0",1760929043456,0.38165472,3955.9,3955.8,0.77301731]
["bitfinex-derivatives","ETHF0:USTF0",1760929043859,0.59705472,3955.9,3955.8,0.77301731]
["bitfinex-derivatives","ETHF0:USTF0",1760929044063,0.82095472,3955.9,3955.8,0.00231731]
["bitfinex-derivatives","ETHF0:USTF0",1760929044967,0.83061061,3955.9,3955.8,0.00231731]
["bitfinex-derivatives","ETHF0:USTF0",1760929045771,0.84446892,3955.9,3955.8,0.00231731]
["bitfinex-derivatives","ETHF0:USTF0",1760929046069,0.84446892,3955.9,3955.8,0.77301731]
["bitfinex-derivatives","ETHF0:USTF0",1760929046267,0.85544787,3955.9,3955.8,0.43951731]
["bitfinex-derivatives","ETHF0:USTF0",1760929046468,0.85544787,3955.9,3955.8,0.77301731]
["bitfinex-derivatives","ETHF0:USTF0",1760929048174,0.85544787,3955.9,3955.8,0.00231731]
["bitfinex-derivatives","ETHF0:USTF0",1760929048474,0.8556452,3955.9,3955.8,0.22831731]
["bitfinex-derivatives","ETHF0:USTF0",1760929049667,0.8556452,3955.9,3955.8,0.43951731]
["bitfinex-derivatives","ETHF0:USTF0",1760929049871,0.8556452,3955.9,3955.8,0.77301731]
["bitfinex-derivatives","ETHF0:USTF0",1760929050971,0.3408,3956.7,3956.6,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1760929051277,0.45471,3957.3,3956.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760929051471,0.5709,3957.5,3957.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760929051670,0.2154,3957.5,3957.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760929051871,0.1289586,3958.0,3957.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760929051872,0.5562,3957.6,3957.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760929052873,0.3408,3957.9,3957.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1760929053078,0.3408,3957.8,3957.2,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1760929053271,0.5562,3957.3,3957.2,1.22542]
["bitfinex-derivatives","ETHF0:USTF0",1760929054276,0.3408,3957.3,3957.2,1.22542]
["bitfinex-derivatives","ETHF0:USTF0",1760929055574,0.1289586,3958.0,3957.2,1.22542]
["bitfinex-derivatives","ETHF0:USTF0",1760929055575,0.9090586,3958.0,3957.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760929055766,0.7829586,3958.0,3957.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760929055966,0.9090586,3958.0,3957.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760929056379,0.3436586,3958.0,3957.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760929056575,0.0028586,3958.0,3957.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760929058573,0.0028586,3958.0,3957.9,5.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760929061377,0.73091472,3960.0,3958.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760929061582,0.7801,3959.4,3959.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760929061778,0.7801,3959.4,3959.2,8.615]
["bitfinex-derivatives","ETHF0:USTF0",1760929061976,0.7801,3959.3,3959.2,8.615]
["bitfinex-derivatives","ETHF0:USTF0",1760929062178,0.7801,3959.3,3959.2,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1760929062482,0.78333316,3959.3,3959.2,8.84341623]
["bitfinex-derivatives","ETHF0:USTF0",1760929063384,0.78333316,3959.3,3959.2,9.05461623]
["bitfinex-derivatives","ETHF0:USTF0",1760929065483,0.78333316,3959.3,3959.2,8.61741623]
["bitfinex-derivatives","ETHF0:USTF0",1760929066688,5.78333316,3959.3,3959.2,8.61741623]
["bitfinex-derivatives","ETHF0:USTF0",1760929070289,5.78333316,3959.3,3959.2,0.00241623]
["bitfinex-derivatives","ETHF0:USTF0",1760929077592,0.78333316,3959.3,3959.2,0.43141623]
["bitfinex-derivatives","ETHF0:USTF0",1760929077893,0.78333316,3959.3,3959.2,0.00241623]
["bitfinex-derivatives","ETHF0:USTF0",1760929078997,0.78333316,3959.3,3959.2,0.74111623]
["bitfinex-derivatives","ETHF0:USTF0",1760929079694,0.78333316,3959.3,3959.2,0.43141623]
["bitfinex-derivatives","ETHF0:USTF0",1760929081094,1.39045316,3959.3,3959.2,0.43141623]
["bitfinex-derivatives","ETHF0:USTF0",1760929082992,1.39045316,3959.3,3959.2,0.00241623]
["bitfinex-derivatives","ETHF0:USTF0",1760929089307,1.39045316,3959.3,3959.2,0.21481623]
["bitfinex-derivatives","ETHF0:USTF0",1760929091402,1.39045316,3959.3,3959.2,0.00241623]
["bitfinex-derivatives","ETHF0:USTF0",1760929092604,2.29379043,3959.3,3959.2,0.00241623]
["bitfinex-derivatives","ETHF0:USTF0",1760929098107,2.51923261,3959.3,3958.3,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1760929098406,0.5499,3958.4,3958.3,9.0718]
["bitfinex-derivatives","ETHF0:USTF0",1760929099206,0.5499,3958.4,3958.3,9.074235]
["bitfinex-derivatives","ETHF0:USTF0",1760929099811,0.775,3958.4,3958.3,8.750735]
["bitfinex-derivatives","ETHF0:USTF0",1760929100804,0.775,3958.4,3958.3,9.074235]
["bitfinex-derivatives","ETHF0:USTF0",1760929101807,0.775,3958.4,3958.3,8.750735]
["bitfinex-derivatives","ETHF0:USTF0",1760929102203,0.775,3958.4,3958.3,8.525835]
["bitfinex-derivatives","ETHF0:USTF0",1760929102403,1.38399689,3958.4,3958.3,8.525835]
["bitfinex-derivatives","ETHF0:USTF0",1760929102606,1.38399689,3958.4,3958.3,8.308435]
["bitfinex-derivatives","ETHF0:USTF0",1760929103311,1.38399689,3958.4,3958.3,8.525835]
["bitfinex-derivatives","ETHF0:USTF0",1760929105206,1.38399689,3958.4,3958.3,9.074235]
["bitfinex-derivatives","ETHF0:USTF0",1760929105500,1.38399689,3958.4,3958.3,8.750735]
["bitfinex-derivatives","ETHF0:USTF0",1760929106105,0.775,3958.4,3958.3,8.750735]
["bitfinex-derivatives","ETHF0:USTF0",1760929110316,0.775,3958.4,3958.3,0.002435]
["bitfinex-derivatives","ETHF0:USTF0",1760929110515,0.90446,3957.8,3957.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760929110712,1.22966,3957.8,3957.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760929111608,1.00456,3957.8,3957.7,0.76779693]
["bitfinex-derivatives","ETHF0:USTF0",1760929111915,0.77986,3957.8,3957.7,0.76779693]
["bitfinex-derivatives","ETHF0:USTF0",1760929112107,1.00456,3957.8,3957.7,0.76779693]
["bitfinex-derivatives","ETHF0:USTF0",1760929112508,1.22966,3957.8,3957.7,0.00199693]
["bitfinex-derivatives","ETHF0:USTF0",1760929112710,1.22966,3957.8,3957.7,0.21939693]
["bitfinex-derivatives","ETHF0:USTF0",1760929112904,1.22966,3957.8,3957.7,0.44429693]
["bitfinex-derivatives","ETHF0:USTF0",1760929113113,1.22966,3957.8,3957.7,0.76779693]
["bitfinex-derivatives","ETHF0:USTF0",1760929115007,0.3252,3958.4,3958.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1760929115214,0.6793,3958.3,3958.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760929115410,0.90446,3957.8,3957.7,0.21939693]
["bitfinex-derivatives","ETHF0:USTF0",1760929115618,1.22966,3957.8,3957.7,0.21939693]
["bitfinex-derivatives","ETHF0:USTF0",1760929117516,1.22966,3957.8,3957.7,0.44429693]
["bitfinex-derivatives","ETHF0:USTF0",1760929119412,1.22966,3957.8,3957.7,0.76779693]
["bitfinex-derivatives","ETHF0:USTF0",1760929122110,1.22966,3957.8,3957.7,0.44429693]
["bitfinex-derivatives","ETHF0:USTF0",1760929122317,1.22966,3957.8,3957.7,1.22246693]
["bitfinex-derivatives","ETHF0:USTF0",1760929122513,1.22966,3957.8,3957.7,0.76779693]
["bitfinex-derivatives","ETHF0:USTF0",1760929124716,1.22966,3957.8,3957.7,0.44429693]
["bitfinex-derivatives","ETHF0:USTF0",1760929126418,1.22966,3957.8,3957.7,0.76779693]
["bitfinex-derivatives","ETHF0:USTF0",1760929127815,1.22966,3957.8,3957.7,0.44429693]
["bitfinex-derivatives","ETHF0:USTF0",1760929129227,1.22966,3957.8,3957.7,0.00199693]
["bitfinex-derivatives","ETHF0:USTF0",1760929131616,0.79633,3958.1,3957.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760929131816,1.01353,3958.1,3958.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760929132313,1.62220561,3958.1,3958.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760929133215,1.01353,3958.1,3958.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760929134113,1.84102356,3958.1,3958.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760929134314,1.23235,3957.9,3957.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760929135016,1.23235,3957.9,3957.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760929135215,1.23235,3957.9,3957.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760929136312,1.23235,3957.9,3957.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760929140314,1.23235,3957.9,3957.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1760929141622,1.84154167,3957.9,3957.7,0.00199693]
["bitfinex-derivatives","ETHF0:USTF0",1760929141920,1.38690309,3957.8,3957.7,0.00199693]
["bitfinex-derivatives","ETHF0:USTF0",1760929143226,0.7777,3957.8,3957.7,0.21369693]
["bitfinex-derivatives","ETHF0:USTF0",1760929144627,0.7777,3957.8,3957.7,0.43429693]
["bitfinex-derivatives","ETHF0:USTF0",1760929144835,0.7777,3957.8,3957.7,0.77619693]
["bitfinex-derivatives","ETHF0:USTF0",1760929145123,0.7777,3957.8,3957.7,0.43429693]
["bitfinex-derivatives","ETHF0:USTF0",1760929147426,1.38684919,3957.8,3957.7,0.43429693]
["bitfinex-derivatives","ETHF0:USTF0",1760929147724,0.7777,3957.8,3957.7,0.43429693]
["bitfinex-derivatives","ETHF0:USTF0",1760929147926,0.7777,3957.8,3957.7,0.21369693]
["bitfinex-derivatives","ETHF0:USTF0",1760929148118,0.7777,3957.8,3957.7,0.00199693]
["bitfinex-derivatives","ETHF0:USTF0",1760929148627,1.38685,3957.8,3957.7,0.00199693]
["bitfinex-derivatives","ETHF0:USTF0",1760929164332,1.38685,3957.8,3957.7,0.21169693]
["bitfinex-derivatives","ETHF0:USTF0",1760929166533,1.38685,3957.8,3957.7,0.00199693]
["bitfinex-derivatives","ETHF0:USTF0",1760929167232,1.38685,3957.8,3957.7,0.75159693]
["bitfinex-derivatives","ETHF0:USTF0",1760929167439,0.7777,3957.8,3957.7,0.42999693]
["bitfinex-derivatives","ETHF0:USTF0",1760929169328,0.7777,3957.8,3957.7,0.75159693]
["bitfinex-derivatives","ETHF0:USTF0",1760929169531,0.7777,3957.8,3957.7,0.42999693]
["bitfinex-derivatives","ETHF0:USTF0",1760929171538,0.3417,3957.8,3957.7,0.75159693]
["bitfinex-derivatives","ETHF0:USTF0",1760929172638,0.5597,3957.8,3957.7,0.75159693]
["bitfinex-derivatives","ETHF0:USTF0",1760929174141,0.3166,3958.4,3957.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1760929174339,0.4461,3958.4,3958.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760929174845,0.7627,3958.4,3958.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760929178437,0.7627,3958.4,3958.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1760929181439,0.90069,3958.4,3958.0,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1760929181647,0.4461,3957.9,3957.8,0.66435]
["bitfinex-derivatives","ETHF0:USTF0",1760929181840,0.7627,3957.9,3957.8,0.66435]
["bitfinex-derivatives","ETHF0:USTF0",1760929182040,0.7627,3957.9,3957.7,0.00199693]
["bitfinex-derivatives","ETHF0:USTF0",1760929182442,0.7627,3957.9,3957.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760929184741,1.21735,3957.9,3957.7,0.00199693]
["bitfinex-derivatives","ETHF0:USTF0",1760929211265,1.38562665,3957.8,3957.7,0.00199693]
["bitfinex-derivatives","ETHF0:USTF0",1760929211963,1.38562665,3957.8,3957.0,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1760929211964,0.45478,3956.7,3956.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760929212159,1.13681,3957.3,3956.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1760929212160,0.7787,3956.2,3956.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1760929212956,0.542,3955.6,3955.5,6.8607]
["bitfinex-derivatives","ETHF0:USTF0",1760929213163,0.7524,3955.6,3955.5,6.31739283]
["bitfinex-derivatives","ETHF0:USTF0",1760929213357,0.7524,3955.6,3955.5,6.10209283]
["bitfinex-derivatives","ETHF0:USTF0",1760929213858,0.1321,3956.0,3955.5,6.86279283]
["bitfinex-derivatives","ETHF0:USTF0",1760929214064,0.329,3956.1,3956.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1760929214260,0.00195853,3956.2,3956.0,0.95055]
["bitfinex-derivatives","ETHF0:USTF0",1760929214570,0.00195853,3956.2,3956.1,5.4296]
["bitfinex-derivatives","ETHF0:USTF0",1760929214763,0.00195853,3956.2,3956.1,5.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760929215467,0.75435853,3956.2,3956.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1760929215657,0.45485,3956.1,3955.7,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1760929215964,0.329,3955.9,3955.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760929216165,0.329,3956.1,3956.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760929216365,0.329,3956.1,3956.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760929216862,0.542,3956.1,3956.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760929217065,0.209,3955.7,3955.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1760929217367,0.7541,3955.7,3955.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760929217967,0.526,3955.7,3955.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760929218270,0.317,3955.9,3955.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760929219567,0.317,3955.9,3955.8,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1760929220867,0.526,3955.9,3955.8,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1760929221464,0.317,3955.9,3955.8,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1760929222969,0.526,3955.9,3955.8,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1760929223666,0.7541,3955.9,3955.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760929224464,0.526,3955.9,3955.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760929225865,0.7541,3955.9,3955.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760929226171,0.7541,3955.9,3955.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760929226469,0.7541,3955.9,3955.8,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760929226769,0.7541,3955.6,3955.5,6.32019283]
["bitfinex-derivatives","ETHF0:USTF0",1760929227667,0.7541,3955.6,3955.5,6.10209283]
["bitfinex-derivatives","ETHF0:USTF0",1760929232669,0.7541,3955.6,3955.5,6.53629283]
["bitfinex-derivatives","ETHF0:USTF0",1760929233973,0.7541,3955.6,3955.5,6.87089283]
["bitfinex-derivatives","ETHF0:USTF0",1760929235970,0.7541,3955.6,3955.5,6.53629283]
["bitfinex-derivatives","ETHF0:USTF0",1760929236468,0.7541,3955.6,3955.5,6.87089283]
["bitfinex-derivatives","ETHF0:USTF0",1760929242179,0.7541,3955.6,3955.5,6.53629283]
["bitfinex-derivatives","ETHF0:USTF0",1760929243780,0.7541,3955.6,3955.5,6.87089283]
["bitfinex-derivatives","ETHF0:USTF0",1760929246877,0.00195853,3956.2,3956.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1760929247083,0.00195853,3956.2,3956.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760929248183,0.45476,3956.9,3956.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760929248383,0.45476,3956.9,3956.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760929248776,0.45474,3957.1,3956.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760929248977,0.45474,3957.1,3957.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760929249182,0.45739114,3957.1,3957.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1760929249889,0.76859114,3957.1,3957.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1760929250583,0.00265114,3957.1,3957.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1760929252589,0.00265114,3957.1,3957.0,5.8319]
["bitfinex-derivatives","ETHF0:USTF0",1760929257088,0.73375114,3957.1,3957.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760929257282,0.73375114,3957.1,3957.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760929257484,0.73375114,3957.1,3956.7,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1760929257485,0.4469,3957.0,3956.7,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1760929257790,1.18587,3956.8,3956.7,9.3901]
["bitfinex-derivatives","ETHF0:USTF0",1760929258289,1.18587,3956.8,3956.7,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1760929258890,1.18587,3956.8,3956.7,9.3901]
["bitfinex-derivatives","ETHF0:USTF0",1760929259587,1.18587,3956.8,3956.7,9.1676]
["bitfinex-derivatives","ETHF0:USTF0",1760929260389,1.18587,3956.8,3956.7,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1760929260584,1.18587,3956.8,3956.7,9.1676]
["bitfinex-derivatives","ETHF0:USTF0",1760929260890,1.18587,3956.8,3956.7,9.3901]
["bitfinex-derivatives","ETHF0:USTF0",1760929261190,0.45477,3956.8,3956.7,9.7127]
["bitfinex-derivatives","ETHF0:USTF0",1760929261585,0.76597,3956.8,3956.7,9.7127]
["bitfinex-derivatives","ETHF0:USTF0",1760929262094,0.00265114,3957.1,3956.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760929262095,0.97804,3956.2,3956.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760929262390,1.18594,3956.2,3956.1,9.3891]
["bitfinex-derivatives","ETHF0:USTF0",1760929262593,1.18594,3956.2,3956.1,9.1666]
["bitfinex-derivatives","ETHF0:USTF0",1760929264086,0.45484,3956.2,3956.1,9.7117]
["bitfinex-derivatives","ETHF0:USTF0",1760929264290,0.45482,3956.4,3956.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760929264594,0.76602,3956.4,3956.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760929265185,0.45482,3956.4,3956.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760929267697,0.766,3956.6,3956.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760929267995,0.45481,3956.5,3956.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760929268197,0.45481,3956.5,3956.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760929269700,0.6548,3957.0,3956.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760929269894,0.5191,3957.0,3956.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760929270400,1.32155,3957.0,3956.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760929270597,1.18588,3956.7,3956.6,9.3891]
["bitfinex-derivatives","ETHF0:USTF0",1760929270898,1.18588,3956.7,3956.6,9.1666]
["bitfinex-derivatives","ETHF0:USTF0",1760929271286,1.18588,3956.7,3956.6,9.3891]
["bitfinex-derivatives","ETHF0:USTF0",1760929271501,1.18588,3956.7,3956.6,9.7117]
["bitfinex-derivatives","ETHF0:USTF0",1760929275495,1.18588,3956.7,3956.6,9.3891]
["bitfinex-derivatives","ETHF0:USTF0",1760929275997,1.18588,3956.7,3956.6,9.1666]
["bitfinex-derivatives","ETHF0:USTF0",1760929276198,1.18588,3956.7,3956.6,9.7067]
["bitfinex-derivatives","ETHF0:USTF0",1760929278401,0.76598,3956.7,3956.6,9.7067]
["bitfinex-derivatives","ETHF0:USTF0",1760929278798,0.45478,3956.7,3956.6,9.7067]
["bitfinex-derivatives","ETHF0:USTF0",1760929280502,0.77248,3956.7,3956.6,9.7067]
["bitfinex-derivatives","ETHF0:USTF0",1760929280914,0.45477,3956.8,3956.6,9.3796]
["bitfinex-derivatives","ETHF0:USTF0",1760929281097,0.77247,3956.8,3956.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1760929283803,0.97927,3956.8,3956.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1760929284509,0.77247,3956.8,3956.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1760929286207,0.97927,3956.8,3956.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1760929286507,1.20117,3956.8,3956.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1760929287002,1.20117,3956.8,3956.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1760929287407,1.20117,3956.8,3956.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1760929287800,1.20117,3956.8,3956.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760929288401,1.20117,3956.8,3956.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1760929290207,0.3177,3956.7,3956.6,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1760929290398,0.7464,3956.7,3956.6,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1760929290604,0.7464,3956.7,3956.6,9.1698]
["bitfinex-derivatives","ETHF0:USTF0",1760929291209,0.7464,3956.7,3956.6,9.7261]
["bitfinex-derivatives","ETHF0:USTF0",1760929292107,0.7464,3956.7,3956.6,9.3982]
["bitfinex-derivatives","ETHF0:USTF0",1760929294313,1.35622,3956.7,3956.6,9.7261]
["bitfinex-derivatives","ETHF0:USTF0",1760929294811,0.7464,3956.7,3956.6,9.7261]
["bitfinex-derivatives","ETHF0:USTF0",1760929295411,1.35625393,3956.7,3956.6,9.7261]
["bitfinex-derivatives","ETHF0:USTF0",1760929296216,0.45477,3956.8,3956.6,9.7261]
["bitfinex-derivatives","ETHF0:USTF0",1760929296404,0.77247,3956.8,3956.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1760929296807,0.45477,3956.8,3956.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1760929297511,0.97927,3956.8,3956.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1760929297913,1.58917833,3956.8,3956.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1760929298916,1.81107833,3956.8,3956.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1760929301711,1.81107833,3956.8,3956.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1760929303313,1.13440833,3956.8,3956.7,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1760929303514,0.92760833,3956.8,3956.7,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1760929303907,0.3177,3956.8,3956.7,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1760929304216,1.06466833,3956.9,3956.7,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1760929304417,0.77246,3956.9,3956.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1760929304815,1.38242251,3956.9,3956.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1760929305819,1.58922251,3956.9,3956.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1760929307519,1.81112251,3956.9,3956.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1760929311119,1.35636251,3956.9,3956.8,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1760929311323,0.3177,3956.9,3956.8,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1760929311525,0.5238,3956.9,3956.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1760929312024,0.749,3956.9,3956.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1760929312923,0.32995114,3957.1,3956.9,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1760929313225,0.53605114,3957.1,3957.0,9.7125]
["bitfinex-derivatives","ETHF0:USTF0",1760929317936,0.76125114,3957.1,3957.0,9.3694]
["bitfinex-derivatives","ETHF0:USTF0",1760929319232,0.76125114,3957.1,3957.0,9.7125]
["bitfinex-derivatives","ETHF0:USTF0",1760929319532,0.76125114,3957.1,3957.0,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1760929320637,1.37029463,3957.1,3957.0,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1760929321839,1.37029463,3957.1,3956.0,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1760929321840,1.33796,3956.0,3955.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760929322032,1.2135,3955.7,3955.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1760929322233,1.2135,3955.7,3955.6,7.9044]
["bitfinex-derivatives","ETHF0:USTF0",1760929322528,0.78212,3956.4,3955.6,12.696]
["bitfinex-derivatives","ETHF0:USTF0",1760929322728,0.3273,3956.7,3956.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760929323040,0.98817,3956.9,3956.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760929323336,0.90333727,3957.8,3956.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760929323637,1.39077734,3957.7,3957.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760929323935,1.21327,3957.7,3957.6,9.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760929324136,1.82207734,3957.7,3957.6,9.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760929324534,0.32999664,3957.7,3957.6,9.7105]
["bitfinex-derivatives","ETHF0:USTF0",1760929324733,0.3273,3958.2,3958.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760929324931,0.5334,3958.2,3958.1,9.7105]
["bitfinex-derivatives","ETHF0:USTF0",1760929325134,0.3273,3958.2,3958.1,9.7105]
["bitfinex-derivatives","ETHF0:USTF0",1760929325640,0.32940033,3958.2,3958.1,9.7105]
["bitfinex-derivatives","ETHF0:USTF0",1760929325936,0.7586,3957.3,3957.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760929326133,0.5334,3956.7,3956.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760929326328,0.5334,3956.7,3956.6,9.7105]
["bitfinex-derivatives","ETHF0:USTF0",1760929326533,0.3273,3956.7,3956.6,9.7105]
["bitfinex-derivatives","ETHF0:USTF0",1760929326730,0.3273,3956.9,3956.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760929326932,0.45471,3957.4,3957.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760929327130,0.7586,3957.3,3957.2,9.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760929329036,0.7586,3957.3,3957.2,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1760929329236,5.7586,3957.3,3957.2,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1760929329643,0.7586,3956.4,3956.3,20.9044]
["bitfinex-derivatives","ETHF0:USTF0",1760929329841,0.7586,3956.4,3956.3,29.4]
["bitfinex-derivatives","ETHF0:USTF0",1760929330042,0.7586,3956.4,3956.3,29.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760929330740,0.7586,3956.4,3956.3,29.4]
["bitfinex-derivatives","ETHF0:USTF0",1760929331738,0.7586,3956.4,3956.3,29.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760929332140,0.7586,3956.4,3956.3,9.4825]
["bitfinex-derivatives","ETHF0:USTF0",1760929332432,0.7586,3956.4,3956.3,9.6959]
["bitfinex-derivatives","ETHF0:USTF0",1760929333239,0.45481,3956.5,3956.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760929333445,0.76961,3956.5,3956.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760929333643,0.99401,3956.5,3956.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760929333946,0.76961,3956.5,3956.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760929334845,1.33691,3956.5,3956.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760929336546,1.33691,3956.5,3956.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760929341546,0.99401,3956.5,3956.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760929342651,0.5392,3956.5,3956.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760929343155,0.6655,3956.5,3956.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760929343344,0.885,3956.5,3956.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760929346755,0.885,3956.5,3956.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760929348148,0.885,3956.5,3956.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760929348555,0.45482,3956.4,3956.3,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1760929348755,1.21542,3956.4,3956.3,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1760929349759,6.21542,3956.4,3956.3,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1760929349946,6.82402422,3956.4,3956.3,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1760929350152,1.21551,3955.6,3955.5,0.21089283]
["bitfinex-derivatives","ETHF0:USTF0",1760929350354,1.21551,3955.6,3955.5,9.14089283]
["bitfinex-derivatives","ETHF0:USTF0",1760929351358,1.21551,3955.6,3955.5,9.36699283]
["bitfinex-derivatives","ETHF0:USTF0",1760929351560,1.21551,3955.6,3955.5,9.67759283]
["bitfinex-derivatives","ETHF0:USTF0",1760929352961,1.21551,3955.6,3955.5,9.36699283]
["bitfinex-derivatives","ETHF0:USTF0",1760929353462,1.21551,3955.6,3955.5,9.67759283]
["bitfinex-derivatives","ETHF0:USTF0",1760929354761,0.7606,3955.6,3955.5,9.67759283]
["bitfinex-derivatives","ETHF0:USTF0",1760929356761,0.7606,3955.6,3955.5,9.36699283]
["bitfinex-derivatives","ETHF0:USTF0",1760929357158,0.7606,3955.6,3955.5,9.14089283]
["bitfinex-derivatives","ETHF0:USTF0",1760929357462,0.7606,3955.6,3955.5,8.93209283]
["bitfinex-derivatives","ETHF0:USTF0",1760929358360,5.7606,3955.6,3955.5,8.93209283]
["bitfinex-derivatives","ETHF0:USTF0",1760929361464,5.7606,3955.6,3955.5,9.14089283]
["bitfinex-derivatives","ETHF0:USTF0",1760929363168,5.7606,3955.6,3955.5,8.93209283]
["bitfinex-derivatives","ETHF0:USTF0",1760929364262,5.7606,3955.6,3955.5,9.67759283]
["bitfinex-derivatives","ETHF0:USTF0",1760929364968,5.7606,3955.6,3955.5,9.36699283]
["bitfinex-derivatives","ETHF0:USTF0",1760929366368,5.7606,3955.6,3955.5,9.14089283]
["bitfinex-derivatives","ETHF0:USTF0",1760929366870,5.7606,3955.6,3955.5,9.36699283]
["bitfinex-derivatives","ETHF0:USTF0",1760929368569,0.3308,3955.6,3955.5,9.70439283]
["bitfinex-derivatives","ETHF0:USTF0",1760929368873,1.00671,3955.6,3955.5,9.70549283]
["bitfinex-derivatives","ETHF0:USTF0",1760929369074,1.21571,3955.6,3955.5,9.70549283]
["bitfinex-derivatives","ETHF0:USTF0",1760929370471,0.78541,3955.6,3955.5,9.70549283]
["bitfinex-derivatives","ETHF0:USTF0",1760929370675,0.45491,3955.6,3955.5,9.70549283]
["bitfinex-derivatives","ETHF0:USTF0",1760929371172,0.78539,3955.8,3955.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760929372575,1.00669,3955.8,3955.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760929372978,1.21569,3955.8,3955.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760929373275,1.21569,3955.8,3955.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760929374474,1.21569,3955.8,3955.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760929375777,1.21569,3955.8,3955.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760929376768,0.45491,3955.6,3955.5,8.93209283]
["bitfinex-derivatives","ETHF0:USTF0",1760929376969,1.21571,3955.6,3955.5,9.36809283]
["bitfinex-derivatives","ETHF0:USTF0",1760929377270,0.3305,3955.7,3955.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1760929377475,0.3305,3955.7,3955.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760929378474,0.5518,3955.7,3955.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760929381182,0.5566,3956.5,3956.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1760929381783,0.8871,3956.5,3956.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1760929382582,1.3419,3956.5,3956.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1760929382881,1.95024283,3956.5,3956.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1760929383071,1.61494283,3956.5,3956.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760929383280,1.95144283,3956.5,3956.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1760929383576,1.00665,3956.1,3956.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760929384079,0.45484,3956.3,3956.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760929384267,0.78534,3956.3,3956.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760929384472,0.45484,3956.3,3956.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760929385080,0.78534,3956.3,3956.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760929386882,1.21564,3956.3,3956.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760929387783,1.21564,3956.3,3956.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760929388486,1.21564,3956.3,3956.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760929389786,1.21564,3956.3,3956.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1760929390180,1.34316,3956.0,3955.9,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1760929391281,1.34316,3956.0,3955.9,9.1467]
["bitfinex-derivatives","ETHF0:USTF0",1760929391579,1.34316,3956.0,3955.9,9.7024]
["bitfinex-derivatives","ETHF0:USTF0",1760929392287,1.34316,3956.0,3955.9,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1760929393787,1.34316,3956.0,3955.9,9.1559]
["bitfinex-derivatives","ETHF0:USTF0",1760929396878,1.34316,3956.0,3955.9,9.3664]
["bitfinex-derivatives","ETHF0:USTF0",1760929398380,1.95212527,3956.0,3955.9,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1760929398687,1.20331,3955.6,3955.5,0.23049283]
["bitfinex-derivatives","ETHF0:USTF0",1760929399388,1.20331,3955.6,3955.5,0.00209283]
["bitfinex-derivatives","ETHF0:USTF0",1760929399580,1.81231107,3955.6,3955.5,0.00209283]
["bitfinex-derivatives","ETHF0:USTF0",1760929403692,0.99001,3954.7,3954.6,9.7031]
["bitfinex-derivatives","ETHF0:USTF0",1760929404684,0.99236277,3954.7,3954.6,9.70635073]
["bitfinex-derivatives","ETHF0:USTF0",1760929405485,0.76856277,3954.7,3954.6,9.70635073]
["bitfinex-derivatives","ETHF0:USTF0",1760929405880,0.45736277,3954.7,3954.6,9.70635073]
["bitfinex-derivatives","ETHF0:USTF0",1760929406289,1.20576277,3954.7,3954.6,0.44325073]
["bitfinex-derivatives","ETHF0:USTF0",1760929406686,1.20576277,3954.7,3954.6,0.23165073]
["bitfinex-derivatives","ETHF0:USTF0",1760929407693,1.20576277,3954.7,3954.6,0.00325073]
["bitfinex-derivatives","ETHF0:USTF0",1760929408483,1.20576277,3954.7,3954.6,0.23165073]
["bitfinex-derivatives","ETHF0:USTF0",1760929410094,1.20576277,3954.7,3954.6,0.00325073]
["bitfinex-derivatives","ETHF0:USTF0",1760929410690,1.33659,3954.0,3953.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760929411396,1.33659,3954.0,3953.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760929411691,1.33659,3954.0,3953.9,0.78029359]
["bitfinex-derivatives","ETHF0:USTF0",1760929413194,1.33659,3954.0,3953.9,0.44319359]
["bitfinex-derivatives","ETHF0:USTF0",1760929415298,1.33659,3954.0,3953.9,0.00319359]
["bitfinex-derivatives","ETHF0:USTF0",1760929416492,6.33659,3954.0,3953.9,0.00319359]
["bitfinex-derivatives","ETHF0:USTF0",1760929417094,0.45521,3953.1,3953.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1760929417291,1.20361,3953.1,3953.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1760929418300,1.20361,3953.1,3953.0,0.23165038]
["bitfinex-derivatives","ETHF0:USTF0",1760929419494,1.20361,3953.1,3953.0,0.00325038]
["bitfinex-derivatives","ETHF0:USTF0",1760929425300,0.3112,3953.3,3953.0,0.89845038]
["bitfinex-derivatives","ETHF0:USTF0",1760929425508,0.1331,3953.5,3953.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760929425802,0.3112,3953.4,3953.3,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1760929426003,0.3112,3953.4,3953.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760929426597,0.535,3953.9,3953.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760929426795,0.7484,3953.9,3953.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760929427002,0.7484,3953.9,3953.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1760929427904,0.7484,3953.9,3953.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760929428203,0.7484,3953.9,3953.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760929428504,0.7484,3953.9,3953.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760929428700,0.7484,3953.9,3953.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760929430304,0.45507,3954.2,3953.8,1.20751]
["bitfinex-derivatives","ETHF0:USTF0",1760929430601,0.3155,3954.1,3954.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760929430794,0.5261,3954.1,3954.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760929433803,0.58814,3954.5,3954.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1760929434009,1.33194,3954.5,3954.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760929435309,0.45505,3954.4,3953.8,8.1614]
["bitfinex-derivatives","ETHF0:USTF0",1760929435512,0.5261,3953.9,3953.8,9.05441]
["bitfinex-derivatives","ETHF0:USTF0",1760929436010,0.3155,3953.9,3953.8,9.05441]
["bitfinex-derivatives","ETHF0:USTF0",1760929437812,0.7438,3953.9,3953.8,8.5993]
["bitfinex-derivatives","ETHF0:USTF0",1760929438108,0.7438,3953.9,3953.8,8.2889]
["bitfinex-derivatives","ETHF0:USTF0",1760929438304,0.7438,3953.9,3953.8,8.0753]
["bitfinex-derivatives","ETHF0:USTF0",1760929438905,0.5261,3953.9,3953.8,8.5993]
["bitfinex-derivatives","ETHF0:USTF0",1760929439615,0.7438,3953.9,3953.8,8.5993]
["bitfinex-derivatives","ETHF0:USTF0",1760929440310,0.7438,3953.9,3953.8,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1760929440717,1.19897,3953.3,3953.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1760929440916,0.1239,3953.5,3953.0,0.22755038]
["bitfinex-derivatives","ETHF0:USTF0",1760929440917,1.199,3953.1,3953.0,0.22755038]
["bitfinex-derivatives","ETHF0:USTF0",1760929442517,1.199,3953.1,3953.0,0.00325038]
["bitfinex-derivatives","ETHF0:USTF0",1760929442716,1.199,3953.1,3953.0,0.22755038]
["bitfinex-derivatives","ETHF0:USTF0",1760929442919,0.5261,3953.1,3953.0,0.44115038]
["bitfinex-derivatives","ETHF0:USTF0",1760929443120,0.7438,3953.1,3953.0,0.75155038]
["bitfinex-derivatives","ETHF0:USTF0",1760929444213,0.7438,3953.1,3953.0,0.44115038]
["bitfinex-derivatives","ETHF0:USTF0",1760929444814,0.3155,3953.1,3953.0,1.20676038]
["bitfinex-derivatives","ETHF0:USTF0",1760929445015,1.32285,3953.5,3953.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760929445415,1.32285,3953.5,3953.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760929447312,1.32285,3953.5,3953.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760929447813,0.3155,3953.5,3953.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760929448018,0.3155,3953.8,3953.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760929448213,0.5261,3953.8,3953.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760929448620,0.7438,3953.8,3953.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760929449036,0.5261,3953.8,3953.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760929450418,0.3155,3953.8,3953.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760929451128,0.5261,3953.8,3953.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760929451333,0.7438,3953.8,3953.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760929451533,0.7438,3953.8,3953.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760929451725,0.7438,3953.8,3953.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760929452031,0.7438,3953.8,3953.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1760929452426,1.22138,3953.2,3953.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760929452826,1.22138,3953.2,3953.1,6.6854]
["bitfinex-derivatives","ETHF0:USTF0",1760929453821,0.7662,3953.2,3953.1,7.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760929454025,0.3349,3953.4,3953.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760929454627,0.79005,3953.5,3953.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760929454832,0.79005,3953.5,3953.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760929455132,1.01335,3953.5,3953.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760929455332,0.5582,3953.5,3953.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760929455733,0.3349,3953.5,3953.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760929455925,0.3349,3953.6,3953.4,0.89525]
["bitfinex-derivatives","ETHF0:USTF0",1760929456126,0.5582,3953.6,3953.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760929457728,0.3349,3953.6,3953.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760929457933,0.77231,3953.9,3953.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760929458124,1.21341,3953.9,3953.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760929458330,1.21341,3953.9,3953.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760929458926,1.21341,3953.9,3953.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760929459932,1.21341,3953.9,3953.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760929462926,0.7583,3953.9,3953.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760929464938,0.5326,3953.9,3953.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760929465240,0.7583,3953.9,3953.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760929469842,0.7583,3953.9,3953.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1760929470043,0.3172,3953.8,3953.7,9.38112]
["bitfinex-derivatives","ETHF0:USTF0",1760929470241,0.7583,3953.8,3953.7,9.60842]
["bitfinex-derivatives","ETHF0:USTF0",1760929470644,0.7583,3953.8,3953.7,9.1533]
["bitfinex-derivatives","ETHF0:USTF0",1760929471938,0.7583,3953.8,3953.7,9.3781]
["bitfinex-derivatives","ETHF0:USTF0",1760929472145,0.7583,3953.8,3953.7,9.6999]
["bitfinex-derivatives","ETHF0:USTF0",1760929474743,0.5326,3953.8,3953.7,9.6999]
["bitfinex-derivatives","ETHF0:USTF0",1760929474943,0.3172,3953.8,3953.7,9.6999]
["bitfinex-derivatives","ETHF0:USTF0",1760929475338,0.5326,3953.8,3953.7,9.6999]
["bitfinex-derivatives","ETHF0:USTF0",1760929481054,0.3172,3953.8,3953.7,9.6999]
["bitfinex-derivatives","ETHF0:USTF0",1760929481250,0.3393,3954.0,3953.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1760929481545,0.565,3954.0,3953.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760929481953,0.8822,3954.0,3953.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760929487255,0.3172,3954.0,3953.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760929487550,0.6751,3954.0,3953.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760929487854,0.8925,3954.0,3953.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760929488353,0.8925,3954.0,3953.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760929488555,0.8925,3954.0,3953.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1760929492055,0.8925,3954.0,3953.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760929492361,0.8925,3954.0,3953.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760929503971,0.1331,3954.5,3954.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760929503972,0.3556,3954.5,3954.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760929504173,0.00235277,3954.7,3954.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760929504573,0.31335277,3954.7,3954.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760929504773,0.311,3955.4,3955.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760929504977,0.5335,3955.4,3955.3,9.6876]
["bitfinex-derivatives","ETHF0:USTF0",1760929505873,0.0020155,3955.4,3955.3,9.6876]
["bitfinex-derivatives","ETHF0:USTF0",1760929507273,0.7509,3956.0,3955.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760929507466,0.8863,3956.0,3955.9,9.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760929508174,0.00313238,3956.0,3955.9,9.68935237]
["bitfinex-derivatives","ETHF0:USTF0",1760929508671,0.31413238,3956.0,3955.9,9.68935237]
["bitfinex-derivatives","ETHF0:USTF0",1760929510169,0.53663238,3956.0,3955.9,9.68935237]
["bitfinex-derivatives","ETHF0:USTF0",1760929510370,0.88943238,3956.0,3955.9,9.35955237]
["bitfinex-derivatives","ETHF0:USTF0",1760929511277,0.4399,3954.8,3954.7,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760929511471,0.1354,3955.0,3954.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760929511472,0.2225,3954.4,3954.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760929511771,0.1354,3955.0,3954.8,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760929511772,0.311,3954.9,3954.8,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760929511974,0.1354,3955.5,3955.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760929511975,0.311,3955.1,3955.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760929512173,0.97274,3955.3,3955.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1760929512367,1.18774,3955.3,3955.2,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1760929512566,1.18774,3955.3,3955.2,9.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760929513177,0.5178,3955.3,3955.2,9.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760929513580,0.7328,3955.3,3955.2,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1760929513775,0.7328,3955.3,3955.2,9.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760929514492,0.7328,3955.3,3955.2,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1760929517285,0.7328,3955.3,3955.2,9.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760929519989,0.7328,3955.3,3955.2,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1760929522589,5.7328,3955.3,3955.2,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1760929522790,0.7664,3955.1,3955.0,0.00297469]
["bitfinex-derivatives","ETHF0:USTF0",1760929523186,0.3206,3955.1,3955.0,0.77947469]
["bitfinex-derivatives","ETHF0:USTF0",1760929523385,0.7664,3955.1,3955.0,0.43637469]
["bitfinex-derivatives","ETHF0:USTF0",1760929523690,0.7664,3955.1,3955.0,0.00297469]
["bitfinex-derivatives","ETHF0:USTF0",1760929523986,5.7664,3955.1,3955.0,0.00297469]
["bitfinex-derivatives","ETHF0:USTF0",1760929528992,5.7664,3955.1,3955.0,0.21747469]
["bitfinex-derivatives","ETHF0:USTF0",1760929530997,5.7664,3955.1,3955.0,0.00297469]
["bitfinex-derivatives","ETHF0:USTF0",1760929531599,0.7664,3955.1,3955.0,0.77947469]
["bitfinex-derivatives","ETHF0:USTF0",1760929531787,0.45495,3955.2,3955.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760929531986,0.9018,3955.5,3955.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760929532292,1.35672,3955.5,3955.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760929532895,0.77555,3955.2,3955.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760929533194,1.22135,3955.2,3955.0,0.00297469]
["bitfinex-derivatives","ETHF0:USTF0",1760929533997,1.22135,3955.2,3955.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760929534197,0.99785,3955.2,3955.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760929534495,0.77555,3955.2,3955.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760929534694,0.77554,3955.4,3955.2,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760929534891,0.13853238,3956.0,3955.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760929535091,0.4549,3955.7,3955.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760929535390,0.9978,3955.7,3955.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760929536295,0.13853238,3956.0,3955.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760929536494,0.45489,3955.8,3955.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760929536798,0.77549,3955.8,3955.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760929536995,0.99779,3955.8,3955.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760929537195,0.5429,3955.8,3955.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760929537397,0.45800238,3956.0,3955.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760929537596,0.00313238,3956.0,3955.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760929538197,1.12989238,3956.0,3955.9,5.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760929538398,0.9007,3955.7,3955.6,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760929538595,1.2213,3955.7,3955.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760929538794,0.7664,3955.7,3955.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760929538995,0.3206,3955.8,3955.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760929539192,0.5429,3955.8,3955.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1760929539401,0.5429,3955.8,3955.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760929540103,0.7664,3955.8,3955.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760929540498,0.7664,3955.8,3955.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760929542297,0.4458,3955.8,3955.3,9.2591]
["bitfinex-derivatives","ETHF0:USTF0",1760929542504,0.8954,3955.5,3955.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760929542701,0.00313238,3956.0,3955.9,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1760929542905,0.90054,3957.1,3957.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1760929543199,0.4458,3956.9,3956.8,9.2571]
["bitfinex-derivatives","ETHF0:USTF0",1760929543393,0.90065,3956.2,3956.1,9.7035]
["bitfinex-derivatives","ETHF0:USTF0",1760929543792,0.22515723,3956.2,3956.1,9.7035]
["bitfinex-derivatives","ETHF0:USTF0",1760929543994,0.00285723,3956.2,3956.1,9.7035]
["bitfinex-derivatives","ETHF0:USTF0",1760929545213,0.45769723,3956.2,3956.1,9.7035]
["bitfinex-derivatives","ETHF0:USTF0",1760929545403,0.67999723,3956.2,3956.1,9.7035]
["bitfinex-derivatives","ETHF0:USTF0",1760929545800,0.45769723,3956.2,3956.1,9.7035]
["bitfinex-derivatives","ETHF0:USTF0",1760929546105,0.00285723,3956.2,3956.1,9.7035]
["bitfinex-derivatives","ETHF0:USTF0",1760929547102,0.00285723,3956.2,3956.1,10.15835]
["bitfinex-derivatives","ETHF0:USTF0",1760929547310,0.00285723,3956.2,3956.1,9.7035]
["bitfinex-derivatives","ETHF0:USTF0",1760929547606,0.21405723,3956.2,3956.1,9.7035]
["bitfinex-derivatives","ETHF0:USTF0",1760929547909,0.00285723,3956.2,3956.1,9.7035]
["bitfinex-derivatives","ETHF0:USTF0",1760929549611,0.21405723,3956.2,3956.1,9.7035]
["bitfinex-derivatives","ETHF0:USTF0",1760929551406,0.00285723,3956.2,3956.1,9.7035]
["bitfinex-derivatives","ETHF0:USTF0",1760929552808,0.21405723,3956.2,3956.1,9.7035]
["bitfinex-derivatives","ETHF0:USTF0",1760929553707,0.00285723,3956.2,3956.1,9.7035]
["bitfinex-derivatives","ETHF0:USTF0",1760929553905,0.21405723,3956.2,3956.1,9.7035]
["bitfinex-derivatives","ETHF0:USTF0",1760929554509,0.00285723,3956.2,3956.1,9.7035]
["bitfinex-derivatives","ETHF0:USTF0",1760929563810,0.21405723,3956.2,3956.1,9.7035]
["bitfinex-derivatives","ETHF0:USTF0",1760929564819,0.00285723,3956.2,3956.1,9.7035]
["bitfinex-derivatives","ETHF0:USTF0",1760929568012,1.23618433,3957.5,3957.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1760929568013,0.66589,3957.5,3957.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1760929569016,0.45761197,3957.5,3957.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1760929569823,0.45761197,3957.5,3957.4,9.6637]
["bitfinex-derivatives","ETHF0:USTF0",1760929572121,0.00292197,3957.5,3957.4,9.6637]
["bitfinex-derivatives","ETHF0:USTF0",1760929572724,0.45462,3958.1,3958.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760929573229,0.4546,3958.3,3958.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760929573526,0.4546,3958.3,3958.2,9.6776]
["bitfinex-derivatives","ETHF0:USTF0",1760929573718,0.6685998,3958.3,3958.2,9.68044414]
["bitfinex-derivatives","ETHF0:USTF0",1760929574827,1.1905998,3958.3,3958.2,9.68044414]
["bitfinex-derivatives","ETHF0:USTF0",1760929575124,0.66552,3957.2,3957.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760929575325,0.66552,3957.2,3957.1,9.6756]
["bitfinex-derivatives","ETHF0:USTF0",1760929575529,1.18752,3957.2,3957.1,9.4602]
["bitfinex-derivatives","ETHF0:USTF0",1760929576026,1.18752,3957.2,3957.1,9.46202046]
["bitfinex-derivatives","ETHF0:USTF0",1760929576529,1.18752,3957.2,3957.1,8.91982046]
["bitfinex-derivatives","ETHF0:USTF0",1760929576827,6.79746837,3957.2,3957.1,0.00182046]
["bitfinex-derivatives","ETHF0:USTF0",1760929577029,1.79746837,3957.2,3957.1,0.00182046]
["bitfinex-derivatives","ETHF0:USTF0",1760929578321,1.79746837,3957.2,3957.1,0.53632046]
["bitfinex-derivatives","ETHF0:USTF0",1760929578527,1.18752,3957.2,3957.1,0.53632046]
["bitfinex-derivatives","ETHF0:USTF0",1760929578826,0.87712,3957.2,3957.1,0.76402046]
["bitfinex-derivatives","ETHF0:USTF0",1760929579023,0.66552,3957.2,3957.1,0.76402046]
["bitfinex-derivatives","ETHF0:USTF0",1760929580333,0.87782,3957.2,3957.1,0.76402046]
["bitfinex-derivatives","ETHF0:USTF0",1760929581235,0.45472,3957.3,3957.1,0.44262046]
["bitfinex-derivatives","ETHF0:USTF0",1760929581542,0.89002,3957.3,3957.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760929581742,1.22512,3957.3,3957.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760929582138,0.89002,3957.3,3957.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760929584648,6.22512,3957.3,3957.1,0.00182046]
["bitfinex-derivatives","ETHF0:USTF0",1760929584850,1.38043003,3957.2,3957.1,0.00182046]
["bitfinex-derivatives","ETHF0:USTF0",1760929586146,1.38056132,3957.2,3957.1,0.00182046]
["bitfinex-derivatives","ETHF0:USTF0",1760929587047,1.38056132,3957.2,3957.1,0.32322046]
["bitfinex-derivatives","ETHF0:USTF0",1760929587246,1.04546132,3957.2,3957.1,0.76402046]
["bitfinex-derivatives","ETHF0:USTF0",1760929587748,1.38056132,3957.2,3957.1,0.76402046]
["bitfinex-derivatives","ETHF0:USTF0",1760929590146,1.38056132,3957.2,3956.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760929590451,1.22519,3956.6,3956.5,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760929591247,1.22519,3956.6,3956.1,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1760929591248,1.22524,3956.2,3956.1,9.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760929591543,1.22524,3956.2,3956.1,9.36549501]
["bitfinex-derivatives","ETHF0:USTF0",1760929592255,1.22524,3956.2,3956.1,9.68689501]
["bitfinex-derivatives","ETHF0:USTF0",1760929593750,0.78989,3956.6,3956.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760929594054,1.01289,3956.6,3956.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760929594354,0.45478,3956.7,3956.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760929594557,1.62303969,3957.2,3957.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760929595246,1.83533969,3957.2,3957.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760929596259,1.22512,3957.2,3957.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760929598457,1.22512,3957.2,3956.1,8.92469501]
["bitfinex-derivatives","ETHF0:USTF0",1760929598458,1.22517,3956.8,3956.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760929598765,1.22522,3956.4,3956.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760929600360,0.45482,3956.4,3956.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760929600762,0.4548,3956.6,3956.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760929601555,0.6778,3956.6,3956.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760929601755,0.45479,3956.7,3956.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760929602061,0.67779,3956.7,3956.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760929602262,1.01289,3956.7,3956.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760929603262,0.67779,3956.7,3956.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760929604858,1.01289,3956.7,3956.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760929605755,0.45479,3956.7,3956.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760929607061,1.01289,3956.7,3956.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760929608360,1.22079,3956.7,3956.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760929613863,1.22079,3956.7,3956.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760929614657,1.22079,3956.7,3956.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760929615165,0.766,3956.7,3956.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760929615365,0.766,3956.7,3956.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760929616569,0.7468,3956.3,3956.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1760929616871,0.7468,3956.3,3956.2,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1760929617365,0.7468,3956.3,3956.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760929618775,0.2243,3956.3,3956.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760929619073,1.01175,3957.0,3956.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760929619270,1.62374447,3957.0,3956.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760929619466,1.01175,3957.0,3956.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760929619668,1.32635,3957.0,3956.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760929620273,1.32635,3957.0,3956.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760929620675,1.32635,3957.0,3956.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760929620676,0.45483,3956.4,3956.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760929620871,1.20163,3956.4,3956.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760929621068,1.20163,3956.4,3956.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760929622573,1.20163,3956.4,3956.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760929623269,0.99365,3957.0,3956.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760929623570,0.5389,3957.0,3956.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760929623780,0.7468,3957.0,3956.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760929624275,0.8716,3957.0,3956.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760929625575,0.7468,3956.8,3956.7,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1760929626270,0.67914,3956.2,3956.1,0.22079501]
["bitfinex-derivatives","ETHF0:USTF0",1760929626471,1.20164,3956.2,3956.1,0.00269501]
["bitfinex-derivatives","ETHF0:USTF0",1760929627067,1.81391652,3956.2,3956.1,0.00269501]
["bitfinex-derivatives","ETHF0:USTF0",1760929627776,1.20173,3955.4,3955.3,9.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760929628571,1.20173,3955.4,3955.3,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1760929628876,1.2041651,3955.4,3955.3,8.91829574]
["bitfinex-derivatives","ETHF0:USTF0",1760929629077,6.81560394,3955.4,3955.3,0.00229574]
["bitfinex-derivatives","ETHF0:USTF0",1760929629278,0.88721,3954.7,3954.6,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1760929629473,1.20181,3954.7,3954.6,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1760929629776,0.66296,3954.3,3954.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760929629977,0.88726,3954.3,3954.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760929630177,1.20186,3954.3,3954.2,0.75977136]
["bitfinex-derivatives","ETHF0:USTF0",1760929631278,0.1248,3955.0,3954.2,0.44127136]
["bitfinex-derivatives","ETHF0:USTF0",1760929631479,0.3146,3954.9,3954.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760929631678,0.88723,3954.6,3954.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760929631874,1.20183,3954.6,3954.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760929632979,0.92028,3955.0,3954.6,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1760929633178,1.01998,3955.0,3954.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760929633576,1.23168,3955.0,3954.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760929636186,1.36528,3955.0,3954.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760929637282,1.36528,3955.0,3954.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760929637485,1.36528,3955.0,3954.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760929638688,0.565,3955.0,3954.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760929641494,0.7816,3955.0,3954.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760929642690,0.4763,3955.0,3954.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760929642890,0.2197351,3955.4,3955.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1760929643095,0.5448351,3955.4,3955.3,9.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760929643294,0.7614351,3955.4,3955.3,9.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760929643794,0.7614351,3955.4,3955.3,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1760929644296,0.7614351,3955.4,3955.3,9.4659]
["bitfinex-derivatives","ETHF0:USTF0",1760929644495,0.7614351,3955.4,3955.3,9.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760929645098,0.7614351,3955.4,3955.3,9.1527]
["bitfinex-derivatives","ETHF0:USTF0",1760929645800,0.7614351,3955.4,3955.3,9.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760929647101,0.2197351,3955.4,3955.3,9.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760929647301,0.0024351,3955.4,3955.3,9.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760929651703,0.3251,3956.3,3956.0,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1760929651906,0.5424,3956.3,3956.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1760929652905,0.54550151,3956.3,3956.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1760929653105,0.00310151,3956.3,3956.2,1.19204]
["bitfinex-derivatives","ETHF0:USTF0",1760929655906,0.759,3957.4,3957.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1760929656101,0.99709,3957.6,3957.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1760929656303,1.21369,3957.6,3957.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1760929657001,1.21647734,3957.6,3957.5,0.73976307]
["bitfinex-derivatives","ETHF0:USTF0",1760929657600,6.21647734,3957.6,3957.5,0.00256307]
["bitfinex-derivatives","ETHF0:USTF0",1760929658005,1.21647734,3957.6,3957.5,0.00256307]
["bitfinex-derivatives","ETHF0:USTF0",1760929662614,0.45478,3956.7,3956.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760929662811,0.759,3956.7,3956.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1760929663207,0.2173,3956.7,3956.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1760929663512,0.3251,3956.9,3956.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1760929663712,0.3251,3956.9,3956.6,0.4268216]
["bitfinex-derivatives","ETHF0:USTF0",1760929663912,0.5424,3956.9,3956.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1760929665613,0.759,3956.9,3956.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1760929667513,0.3175,3957.3,3956.9,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1760929667710,0.53,3957.3,3957.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760929667914,0.45472,3957.2,3957.0,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1760929668207,0.7415,3957.1,3957.0,9.1576]
["bitfinex-derivatives","ETHF0:USTF0",1760929668611,0.7415,3957.1,3957.0,9.6888]
["bitfinex-derivatives","ETHF0:USTF0",1760929669211,0.45472,3957.2,3957.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760929669406,0.98472,3957.3,3957.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760929670017,1.19622,3957.3,3957.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760929670915,1.19622,3957.3,3957.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760929671718,1.19622,3957.3,3957.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760929672617,1.19623,3957.1,3957.0,9.4679]
["bitfinex-derivatives","ETHF0:USTF0",1760929673113,0.53,3957.1,3957.0,9.6888]
["bitfinex-derivatives","ETHF0:USTF0",1760929673820,0.53,3957.1,3957.0,9.8151]
["bitfinex-derivatives","ETHF0:USTF0",1760929676011,0.45473,3957.2,3957.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760929676219,0.45473,3957.2,3957.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760929676820,0.98473,3957.2,3957.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760929677924,1.19623,3957.2,3957.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760929679023,0.77221,3957.4,3957.1,0.90123]
["bitfinex-derivatives","ETHF0:USTF0",1760929679224,0.98471,3957.4,3957.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760929679417,1.19621,3957.4,3957.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760929679614,0.00278734,3957.6,3957.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760929679818,0.74428734,3957.6,3957.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760929680018,0.74428734,3957.6,3957.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760929680318,0.90109,3957.5,3957.4,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1760929680523,1.32509,3957.5,3957.4,9.1516]
["bitfinex-derivatives","ETHF0:USTF0",1760929680715,0.45475,3957.0,3956.9,2.25401302]
["bitfinex-derivatives","ETHF0:USTF0",1760929680920,0.77227,3956.8,3956.1,1.80751302]
["bitfinex-derivatives","ETHF0:USTF0",1760929681123,0.7415,3956.7,3956.0,2.11781302]
["bitfinex-derivatives","ETHF0:USTF0",1760929681325,0.76308453,3956.7,3956.6,8.9338216]
["bitfinex-derivatives","ETHF0:USTF0",1760929681617,0.77881988,3956.7,3956.6,8.9338216]
["bitfinex-derivatives","ETHF0:USTF0",1760929682830,0.3175,3956.6,3955.8,1.80751302]
["bitfinex-derivatives","ETHF0:USTF0",1760929683016,0.3175,3955.8,3955.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760929683323,0.8704,3955.5,3955.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760929683522,0.90771988,3955.5,3955.4,9.1576]
["bitfinex-derivatives","ETHF0:USTF0",1760929683823,0.90771988,3955.5,3955.4,8.93471482]
["bitfinex-derivatives","ETHF0:USTF0",1760929684123,6.52009545,3955.5,3955.4,0.00271482]
["bitfinex-derivatives","ETHF0:USTF0",1760929684319,5.90771988,3955.5,3955.4,0.00271482]
["bitfinex-derivatives","ETHF0:USTF0",1760929686627,0.87899,3954.9,3954.8,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1760929686816,1.19649,3954.9,3954.8,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1760929687621,1.23380988,3954.9,3954.8,8.93436127]
["bitfinex-derivatives","ETHF0:USTF0",1760929692729,6.23380988,3954.9,3954.8,0.00236127]
["bitfinex-derivatives","ETHF0:USTF0",1760929694630,1.2314,3953.9,3953.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760929695330,1.2314,3953.9,3953.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760929695530,1.23144,3953.6,3953.5,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760929695830,1.23144,3953.6,3953.5,0.21312154]
["bitfinex-derivatives","ETHF0:USTF0",1760929696622,1.26875988,3953.6,3953.5,0.21312154]
["bitfinex-derivatives","ETHF0:USTF0",1760929696826,1.26875988,3953.6,3953.5,0.77732154]
["bitfinex-derivatives","ETHF0:USTF0",1760929697633,1.26875988,3953.6,3953.5,0.21312154]
["bitfinex-derivatives","ETHF0:USTF0",1760929697835,1.26875988,3953.6,3953.5,0.00302154]
["bitfinex-derivatives","ETHF0:USTF0",1760929698939,0.58781,3953.0,3952.9,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1760929699229,1.35841,3953.0,3952.9,9.0209]
["bitfinex-derivatives","ETHF0:USTF0",1760929699636,1.39572988,3953.0,3952.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1760929699835,0.80791988,3953.0,3952.9,0.73721667]
["bitfinex-derivatives","ETHF0:USTF0",1760929700532,0.94051988,3953.0,3952.9,0.73721667]
["bitfinex-derivatives","ETHF0:USTF0",1760929700928,0.94051988,3953.0,3952.9,0.00191667]
["bitfinex-derivatives","ETHF0:USTF0",1760929701531,0.94051988,3953.0,3952.9,0.21481667]
["bitfinex-derivatives","ETHF0:USTF0",1760929702136,0.94051988,3953.0,3952.9,0.73721667]
["bitfinex-derivatives","ETHF0:USTF0",1760929703737,0.94051988,3953.0,3952.9,0.42221667]
["bitfinex-derivatives","ETHF0:USTF0",1760929703937,0.94051988,3953.0,3952.9,0.73721667]
["bitfinex-derivatives","ETHF0:USTF0",1760929705335,0.94051988,3953.0,3952.9,0.21481667]
["bitfinex-derivatives","ETHF0:USTF0",1760929706233,0.94051988,3953.0,3952.9,0.00191667]
["bitfinex-derivatives","ETHF0:USTF0",1760929706438,1.22582,3952.9,3952.8,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760929706634,1.26313988,3952.9,3952.8,0.42030519]
["bitfinex-derivatives","ETHF0:USTF0",1760929706834,1.26313988,3952.9,3952.8,0.73530519]
["bitfinex-derivatives","ETHF0:USTF0",1760929707034,1.26313988,3952.9,3952.8,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760929707437,1.26313988,3952.9,3952.8,0.00211372]
["bitfinex-derivatives","ETHF0:USTF0",1760929708138,6.26313988,3952.9,3952.8,0.00211372]
["bitfinex-derivatives","ETHF0:USTF0",1760929708641,0.5418,3951.7,3951.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1760929708832,0.77345,3951.8,3951.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760929709033,0.77345,3951.8,3951.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760929709233,0.99715,3951.8,3951.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1760929709439,0.99715,3951.8,3951.7,0.7384143]
["bitfinex-derivatives","ETHF0:USTF0",1760929709734,1.26326988,3951.8,3951.7,0.7384143]
["bitfinex-derivatives","ETHF0:USTF0",1760929711239,1.26326988,3951.8,3951.7,0.2160143]
["bitfinex-derivatives","ETHF0:USTF0",1760929711737,1.26326988,3951.8,3951.7,0.0031143]
["bitfinex-derivatives","ETHF0:USTF0",1760929712135,1.26326988,3951.8,3951.7,0.2160143]
["bitfinex-derivatives","ETHF0:USTF0",1760929712644,1.26326988,3951.8,3951.7,0.0031143]
["bitfinex-derivatives","ETHF0:USTF0",1760929712843,1.26326988,3951.8,3951.7,0.2160143]
["bitfinex-derivatives","ETHF0:USTF0",1760929713045,1.26326988,3951.8,3951.7,0.0031143]
["bitfinex-derivatives","ETHF0:USTF0",1760929713239,0.45558,3949.8,3949.1,2.24986138]
["bitfinex-derivatives","ETHF0:USTF0",1760929713445,0.99739,3949.7,3949.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1760929713743,1.26350988,3949.7,3949.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1760929714343,0.58183405,3949.7,3949.6,0.73711713]
["bitfinex-derivatives","ETHF0:USTF0",1760929714649,0.81063405,3949.7,3949.6,0.73711713]
["bitfinex-derivatives","ETHF0:USTF0",1760929715133,0.04003405,3949.7,3949.6,0.73711713]
["bitfinex-derivatives","ETHF0:USTF0",1760929717140,0.26373405,3949.7,3949.6,0.73711713]
["bitfinex-derivatives","ETHF0:USTF0",1760929717341,0.81063405,3949.7,3949.6,0.42211713]
["bitfinex-derivatives","ETHF0:USTF0",1760929717843,0.81063405,3949.7,3949.6,0.73711713]
["bitfinex-derivatives","ETHF0:USTF0",1760929718143,0.81063405,3949.7,3949.6,0.00181713]
["bitfinex-derivatives","ETHF0:USTF0",1760929718339,0.81063405,3949.7,3949.6,0.21471713]
["bitfinex-derivatives","ETHF0:USTF0",1760929718539,0.81063405,3949.7,3949.6,0.73711713]
["bitfinex-derivatives","ETHF0:USTF0",1760929719139,0.04003405,3949.7,3949.6,0.73711713]
["bitfinex-derivatives","ETHF0:USTF0",1760929720844,0.49562405,3949.7,3949.6,0.73711713]
["bitfinex-derivatives","ETHF0:USTF0",1760929722144,0.04003405,3949.7,3949.6,0.73711713]
["bitfinex-derivatives","ETHF0:USTF0",1760929722543,0.26373405,3949.7,3949.6,0.73711713]
["bitfinex-derivatives","ETHF0:USTF0",1760929722941,0.04003405,3949.7,3949.6,0.73711713]
["bitfinex-derivatives","ETHF0:USTF0",1760929724240,0.04003405,3949.7,3949.6,5.73711713]
["bitfinex-derivatives","ETHF0:USTF0",1760929724443,0.3181,3950.9,3950.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1760929724742,1.22605,3950.9,3950.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1760929725542,1.2289165,3950.9,3950.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1760929726043,0.2265665,3950.9,3950.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1760929726244,0.0028665,3950.9,3950.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1760929726649,0.0028665,3950.9,3950.8,5.7353]
["bitfinex-derivatives","ETHF0:USTF0",1760929727344,0.45535,3951.8,3951.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760929727540,0.45535,3951.8,3951.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760929728351,0.00981884,3951.7,3951.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760929732354,0.22681884,3951.7,3951.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760929732556,0.78821884,3951.7,3951.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760929735964,0.56161884,3951.7,3951.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760929736262,0.00981884,3951.7,3951.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760929737360,0.00981884,3951.7,3951.6,5.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760929738459,0.00314884,3951.7,3951.6,5.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760929740853,1.23379,3951.4,3951.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760929741053,0.4436,3950.8,3950.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1760929741360,0.7784,3950.8,3950.7,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760929741753,0.7784,3950.8,3950.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760929742261,0.7784,3950.8,3950.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760929743158,0.217,3950.0,3949.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1760929743360,1.23393,3950.2,3950.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760929743661,1.23393,3950.2,3950.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760929743964,1.23393,3950.2,3950.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760929744456,0.45549,3950.6,3950.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760929744659,0.45549,3950.6,3950.1,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1760929744660,1.00729,3950.6,3950.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760929744860,0.217,3950.6,3950.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1760929745058,0.45547,3950.8,3950.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1760929745261,1.00727,3950.8,3950.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760929745457,0.3348,3951.4,3950.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760929745861,1.00724,3951.0,3950.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760929746161,1.23384,3951.0,3950.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760929746457,0.45539,3951.4,3950.9,0.88384]
["bitfinex-derivatives","ETHF0:USTF0",1760929746658,0.00314884,3951.7,3951.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760929746855,0.78154884,3951.7,3951.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760929747071,0.78154884,3951.7,3951.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760929747466,0.7784,3951.3,3951.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760929747663,0.3348,3951.2,3950.8,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1760929747863,0.5518,3951.0,3950.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760929748262,0.9024,3951.0,3950.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760929748566,0.45549,3950.6,3950.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760929748766,0.89909,3950.6,3950.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760929749068,1.23389,3950.6,3950.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760929749861,1.23389,3950.6,3950.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1760929750361,1.23389,3950.6,3950.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760929750563,0.2266,3949.7,3949.6,0.43021713]
["bitfinex-derivatives","ETHF0:USTF0",1760929750762,1.00736,3950.0,3949.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760929751261,1.23399,3949.7,3949.6,0.00181713]
["bitfinex-derivatives","ETHF0:USTF0",1760929751669,0.79039,3949.7,3949.6,0.00181713]
["bitfinex-derivatives","ETHF0:USTF0",1760929754464,1.24249,3949.7,3949.6,0.00181713]
["bitfinex-derivatives","ETHF0:USTF0",1760929754868,6.24249,3949.7,3949.6,0.00181713]
["bitfinex-derivatives","ETHF0:USTF0",1760929757068,1.24249,3949.7,3949.6,0.00181713]
["bitfinex-derivatives","ETHF0:USTF0",1760929759776,1.24249,3949.7,3949.6,0.21201713]
["bitfinex-derivatives","ETHF0:USTF0",1760929760279,1.24249,3949.7,3949.6,0.76181713]
["bitfinex-derivatives","ETHF0:USTF0",1760929761179,0.45558,3949.8,3949.7,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760929761372,1.01668,3949.8,3949.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760929761577,1.24148,3949.8,3949.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760929764477,0.2195,3949.8,3949.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760929764677,0.5611,3949.8,3949.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760929764983,0.7859,3949.8,3949.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760929773889,1.01662,3950.3,3950.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760929774093,0.3416,3950.9,3950.3,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760929774389,1.0166,3950.5,3950.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760929774588,1.2414,3950.5,3950.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760929775885,1.0166,3950.5,3950.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760929777088,0.3416,3950.9,3950.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760929777290,1.24135,3950.9,3950.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760929779294,0.45545,3950.9,3950.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760929779493,0.67495,3950.9,3950.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760929780287,0.45545,3950.9,3950.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760929780484,1.01655,3950.9,3950.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760929780794,0.45543,3951.1,3950.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760929780989,0.45543,3951.1,3950.9,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760929781189,0.45543,3951.1,3950.6,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1760929781190,0.67493,3951.1,3951.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760929781498,0.45541,3951.3,3951.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760929781683,0.4554,3951.4,3951.3,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760929781888,0.4554,3951.4,3951.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760929782193,0.6749,3951.4,3951.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760929782393,0.2195,3951.4,3951.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760929783496,0.5611,3951.4,3951.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760929785695,0.7859,3951.4,3951.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1760929785891,1.24141,3950.4,3950.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1760929786091,0.45554,3950.1,3950.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760929786302,1.24146,3949.9,3949.8,9.5139]
["bitfinex-derivatives","ETHF0:USTF0",1760929786597,1.24146,3949.9,3949.8,9.1752]
["bitfinex-derivatives","ETHF0:USTF0",1760929788897,1.24146,3949.9,3949.8,9.7183]
["bitfinex-derivatives","ETHF0:USTF0",1760929790890,1.24146,3949.9,3949.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1760929791200,1.21059,3949.7,3949.6,0.23081713]
["bitfinex-derivatives","ETHF0:USTF0",1760929791590,1.21059,3949.7,3949.6,0.78701713]
["bitfinex-derivatives","ETHF0:USTF0",1760929794301,1.21059,3949.7,3949.6,0.45501713]
["bitfinex-derivatives","ETHF0:USTF0",1760929794798,1.21059,3949.7,3949.6,0.00181713]
["bitfinex-derivatives","ETHF0:USTF0",1760929795001,1.21059,3949.7,3949.6,0.23081713]
["bitfinex-derivatives","ETHF0:USTF0",1760929795396,1.21059,3949.7,3949.6,0.78701713]
["bitfinex-derivatives","ETHF0:USTF0",1760929801702,0.2064,3950.2,3950.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760929802006,0.755,3949.7,3949.6,8.96281713]
["bitfinex-derivatives","ETHF0:USTF0",1760929802903,0.755,3949.7,3949.6,9.19181713]
["bitfinex-derivatives","ETHF0:USTF0",1760929803698,0.755,3949.7,3949.6,9.74801713]
["bitfinex-derivatives","ETHF0:USTF0",1760929807507,0.2064,3949.7,3949.6,9.74801713]
["bitfinex-derivatives","ETHF0:USTF0",1760929808805,0.45558,3949.8,3949.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760929809000,0.45555,3950.1,3949.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760929809202,0.66195,3950.1,3950.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1760929809398,0.99425,3950.1,3950.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1760929810500,1.21055,3950.1,3950.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1760929810702,1.21055,3950.1,3950.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760929811204,0.87828,3949.8,3949.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1760929811399,0.755,3949.8,3949.7,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1760929811707,0.755,3950.4,3949.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760929811907,0.99426,3949.9,3949.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1760929812108,0.5387,3949.9,3949.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1760929812302,0.755,3949.9,3949.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1760929813310,0.45555,3950.1,3949.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1760929813508,1.20053,3950.3,3950.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760929814010,0.745,3950.3,3950.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760929814407,0.745,3949.9,3949.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760929814604,0.5211,3949.9,3949.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760929814803,0.2078,3949.9,3949.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760929815401,0.745,3949.9,3949.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760929818009,0.7771,3949.7,3949.6,0.22511713]
["bitfinex-derivatives","ETHF0:USTF0",1760929818217,0.7771,3949.7,3949.6,9.18211713]
["bitfinex-derivatives","ETHF0:USTF0",1760929818517,0.7771,3949.7,3949.6,9.72211713]
["bitfinex-derivatives","ETHF0:USTF0",1760929820213,0.5678,3950.2,3950.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760929820415,0.5678,3950.2,3950.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760929820717,1.02331,3950.4,3950.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760929820910,1.23261,3950.4,3950.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760929821311,1.84755709,3950.4,3950.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760929821507,1.23261,3950.4,3950.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760929824119,1.0233,3950.5,3950.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760929824307,1.2326,3950.5,3950.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760929825914,1.0233,3950.5,3950.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760929826113,0.4555,3950.5,3950.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760929826613,1.0233,3950.5,3950.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760929826811,1.2326,3950.5,3950.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760929827819,1.3623,3950.5,3950.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760929828311,0.4369,3949.9,3949.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760929828515,1.23269,3949.7,3949.2,1.80751302]
["bitfinex-derivatives","ETHF0:USTF0",1760929828716,1.23269,3949.7,3949.6,7.44881713]
["bitfinex-derivatives","ETHF0:USTF0",1760929828920,1.23269,3949.7,3949.6,7.67211713]
["bitfinex-derivatives","ETHF0:USTF0",1760929830014,0.7771,3949.7,3949.6,7.67211713]
["bitfinex-derivatives","ETHF0:USTF0",1760929830216,1.00506,3950.0,3949.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760929830520,0.7771,3949.7,3949.6,7.98791713]
["bitfinex-derivatives","ETHF0:USTF0",1760929830816,0.7771,3949.7,3949.6,8.21211713]
["bitfinex-derivatives","ETHF0:USTF0",1760929831014,0.5678,3949.7,3949.6,8.21211713]
["bitfinex-derivatives","ETHF0:USTF0",1760929831322,0.45557,3949.9,3949.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760929831519,0.45557,3949.9,3949.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760929831721,0.68317,3949.9,3949.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760929831922,1.02337,3949.9,3949.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760929832417,1.23267,3949.9,3949.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760929834023,0.7771,3949.9,3949.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760929834222,0.2276,3949.9,3949.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760929834626,0.5678,3949.9,3949.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760929834817,0.45556,3950.0,3949.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760929835018,0.79576,3950.0,3949.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760929835218,1.02336,3950.0,3949.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760929835523,1.23266,3950.0,3949.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760929837324,1.36236,3950.0,3949.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760929838024,1.36236,3950.0,3949.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760929838419,1.36236,3950.0,3949.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760929838921,1.36236,3950.0,3949.6,7.44881713]
["bitfinex-derivatives","ETHF0:USTF0",1760929838922,0.5666,3950.0,3949.6,7.44881713]
["bitfinex-derivatives","ETHF0:USTF0",1760929839119,0.7771,3949.7,3949.6,0.00181713]
["bitfinex-derivatives","ETHF0:USTF0",1760929839425,0.7771,3949.7,3949.6,9.17311713]
["bitfinex-derivatives","ETHF0:USTF0",1760929839720,0.7771,3949.7,3949.6,9.71311713]
["bitfinex-derivatives","ETHF0:USTF0",1760929841418,0.5678,3949.7,3949.6,9.71311713]
["bitfinex-derivatives","ETHF0:USTF0",1760929842721,0.7771,3949.7,3949.6,9.71311713]
["bitfinex-derivatives","ETHF0:USTF0",1760929847826,0.2276,3949.7,3949.6,9.71311713]
["bitfinex-derivatives","ETHF0:USTF0",1760929848028,0.98526,3950.0,3949.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760929848526,0.67416,3950.0,3949.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760929848730,0.7374,3950.4,3950.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760929849530,1.19291,3950.4,3950.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760929849728,1.81006439,3950.4,3950.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760929854233,0.3111,3950.5,3950.2,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1760929854735,0.5297,3950.5,3950.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760929854928,0.5297,3950.5,3950.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760929855134,0.9852,3950.5,3950.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760929855434,0.6741,3950.5,3950.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760929855634,0.2186,3950.5,3950.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760929855934,0.98518,3950.7,3950.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760929856134,0.98518,3950.7,3950.6,9.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760929857936,0.1346,3951.5,3950.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760929858139,0.98516,3950.9,3950.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760929858441,0.5297,3950.9,3950.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760929858738,0.3111,3951.1,3950.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760929858931,0.1346,3951.5,3950.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760929858932,0.1346,3951.5,3951.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760929859126,1.32738,3951.5,3951.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1760929860839,0.45541,3951.2,3951.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760929861136,0.45541,3951.2,3951.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760929861341,1.19281,3951.2,3951.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760929862334,0.00981884,3951.7,3951.2,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760929862534,0.74721884,3951.7,3951.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760929862740,0.74721884,3951.7,3951.6,9.7031]
["bitfinex-derivatives","ETHF0:USTF0",1760929863040,0.53951884,3951.7,3951.6,9.7031]
["bitfinex-derivatives","ETHF0:USTF0",1760929863238,0.00981884,3951.7,3951.6,9.7031]
["bitfinex-derivatives","ETHF0:USTF0",1760929864539,0.43611884,3951.7,3951.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760929864738,0.74721884,3951.7,3951.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760929864937,1.31729,3951.5,3951.4,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1760929865338,1.31729,3951.5,3951.4,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1760929868348,1.31729,3951.5,3951.4,6.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760929868546,0.7374,3951.5,3951.4,6.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760929869360,0.00981884,3951.7,3951.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760929869558,0.00981884,3951.7,3951.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760929872458,0.00314884,3951.7,3951.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760929874464,0.22174884,3951.7,3951.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760929874663,0.54144884,3951.7,3951.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760929875858,0.22174884,3951.7,3951.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760929876158,0.00314884,3951.7,3951.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760929880762,1.20970884,3951.7,3951.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760929884973,0.45850884,3951.7,3951.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760929885173,0.00314884,3951.7,3951.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760929887168,0.53284884,3951.7,3951.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760929888869,0.53284884,3951.7,3951.6,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1760929889376,0.7512,3951.6,3951.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760929889975,0.5297,3951.6,3951.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760929890176,0.5297,3951.6,3951.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1760929892475,0.00314884,3951.7,3951.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760929896681,0.75434884,3951.7,3951.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760929896883,0.00314884,3951.7,3951.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760929898874,0.00314884,3951.7,3951.6,2.58691302]
["bitfinex-derivatives","ETHF0:USTF0",1760929902982,0.00314884,3951.7,3951.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760929905180,0.75434884,3951.7,3951.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1760929905489,0.75434884,3951.7,3951.6,9.7184]
["bitfinex-derivatives","ETHF0:USTF0",1760929912492,0.53284884,3951.7,3951.6,9.7184]
["bitfinex-derivatives","ETHF0:USTF0",1760929912694,0.00314884,3951.7,3951.6,9.7184]
["bitfinex-derivatives","ETHF0:USTF0",1760929920597,0.00314884,3951.7,3951.6,11.53298068]
["bitfinex-derivatives","ETHF0:USTF0",1760929921996,0.00314884,3951.7,3951.6,11.78798068]
["bitfinex-derivatives","ETHF0:USTF0",1760929924599,0.00314884,3951.7,3951.6,9.9734]
["bitfinex-derivatives","ETHF0:USTF0",1760929928197,0.99044,3952.8,3952.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760929928403,0.99044,3952.8,3952.7,9.7013]
["bitfinex-derivatives","ETHF0:USTF0",1760929928404,1.81103212,3952.8,3952.7,9.7013]
["bitfinex-derivatives","ETHF0:USTF0",1760929929101,1.19935911,3952.8,3952.7,9.70445514]
["bitfinex-derivatives","ETHF0:USTF0",1760929933000,1.19934911,3952.8,3952.7,9.70445514]
["bitfinex-derivatives","ETHF0:USTF0",1760929933206,0.99284911,3952.8,3952.7,9.70445514]
["bitfinex-derivatives","ETHF0:USTF0",1760929933505,0.53761911,3952.8,3952.7,9.70445514]
["bitfinex-derivatives","ETHF0:USTF0",1760929934506,0.00241911,3952.8,3952.7,9.70445514]
["bitfinex-derivatives","ETHF0:USTF0",1760929934900,0.31491911,3952.8,3952.7,9.70445514]
["bitfinex-derivatives","ETHF0:USTF0",1760929935100,0.52111911,3952.8,3952.7,9.70445514]
["bitfinex-derivatives","ETHF0:USTF0",1760929938606,0.00241911,3952.8,3952.7,10.15969514]
["bitfinex-derivatives","ETHF0:USTF0",1760929939007,0.5551,3953.8,3953.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1760929939210,0.5551,3954.0,3953.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760929939414,0.5551,3954.4,3954.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1760929939612,0.2198,3954.4,3954.3,9.6903]
["bitfinex-derivatives","ETHF0:USTF0",1760929939806,0.45503,3954.6,3954.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760929940120,1.0101,3954.8,3954.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760929940305,1.0101,3954.8,3954.7,9.6903]
["bitfinex-derivatives","ETHF0:USTF0",1760929940506,1.0125469,3954.8,3954.7,9.6903]
["bitfinex-derivatives","ETHF0:USTF0",1760929940702,0.5575469,3954.8,3954.7,9.6903]
["bitfinex-derivatives","ETHF0:USTF0",1760929940909,0.0024469,3954.8,3954.7,9.6903]
["bitfinex-derivatives","ETHF0:USTF0",1760929941715,0.5551,3955.6,3955.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760929941910,0.5551,3955.6,3955.5,9.6903]
["bitfinex-derivatives","ETHF0:USTF0",1760929942311,0.4549,3955.7,3955.5,9.8276]
["bitfinex-derivatives","ETHF0:USTF0",1760929942506,0.45487,3955.9,3955.5,9.5112]
["bitfinex-derivatives","ETHF0:USTF0",1760929942811,0.5551,3955.8,3955.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760929943010,0.5551,3955.8,3955.7,9.6893]
["bitfinex-derivatives","ETHF0:USTF0",1760929943207,0.00319712,3955.9,3955.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760929943607,0.55829712,3955.9,3955.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760929945512,0.00319712,3955.9,3955.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760929946119,1.23381,3955.6,3955.5,0.00250206]
["bitfinex-derivatives","ETHF0:USTF0",1760929946512,1.23392,3954.7,3954.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760929946711,1.23392,3954.7,3954.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1760929947214,1.23392,3954.7,3954.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1760929947617,1.23392,3954.7,3954.6,0.86227902]
["bitfinex-derivatives","ETHF0:USTF0",1760929947818,1.23392,3954.7,3954.6,0.64337902]
["bitfinex-derivatives","ETHF0:USTF0",1760929948516,6.23392,3954.7,3954.6,0.00237902]
["bitfinex-derivatives","ETHF0:USTF0",1760929951620,1.23392,3954.7,3954.6,0.00237902]
["bitfinex-derivatives","ETHF0:USTF0",1760929965632,1.23392,3954.7,3954.6,0.75667902]
["bitfinex-derivatives","ETHF0:USTF0",1760929966226,1.23392,3954.7,3954.6,0.00237902]
["bitfinex-derivatives","ETHF0:USTF0",1760929968628,0.89043,3953.7,3953.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1760929968825,1.21413,3953.7,3953.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760929969024,0.67093,3953.7,3953.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760929969223,0.3237,3954.0,3953.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760929969421,0.3237,3954.0,3953.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760929969626,0.99459,3954.0,3953.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760929970026,1.21409,3954.0,3953.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760929970332,1.34829,3954.0,3953.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760929970832,1.21409,3954.0,3953.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760929972127,0.99459,3954.0,3953.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760929975234,1.34829,3954.0,3953.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760929975631,1.34829,3954.0,3953.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760929979234,1.34829,3954.0,3953.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760929979533,1.21411,3953.8,3953.7,0.76554588]
["bitfinex-derivatives","ETHF0:USTF0",1760929985547,1.21411,3953.8,3953.7,0.00264588]
["bitfinex-derivatives","ETHF0:USTF0",1760929986142,1.21411,3953.8,3953.7,0.21514588]
["bitfinex-derivatives","ETHF0:USTF0",1760929986338,1.21411,3953.8,3953.7,0.55684588]
["bitfinex-derivatives","ETHF0:USTF0",1760929986848,1.21411,3953.8,3953.7,0.76554588]
["bitfinex-derivatives","ETHF0:USTF0",1760929990249,1.21411,3953.8,3953.7,0.42384588]
["bitfinex-derivatives","ETHF0:USTF0",1760929990449,1.21411,3953.8,3953.7,0.76554588]
["bitfinex-derivatives","ETHF0:USTF0",1760929991454,1.21411,3953.8,3953.7,0.21514588]
["bitfinex-derivatives","ETHF0:USTF0",1760929992550,1.21411,3953.8,3953.7,0.54574588]
["bitfinex-derivatives","ETHF0:USTF0",1760929992855,1.21411,3953.8,3953.7,0.76644588]
["bitfinex-derivatives","ETHF0:USTF0",1760929994251,1.21411,3953.8,3953.7,0.21514588]
["bitfinex-derivatives","ETHF0:USTF0",1760929995159,1.21411,3953.8,3953.7,0.54574588]
["bitfinex-derivatives","ETHF0:USTF0",1760929999962,1.21411,3953.8,3953.7,0.75604588]
["bitfinex-derivatives","ETHF0:USTF0",1760930001461,0.759,3953.8,3953.7,0.75604588]
["bitfinex-derivatives","ETHF0:USTF0",1760930001759,0.5395,3953.8,3953.7,0.75604588]
["bitfinex-derivatives","ETHF0:USTF0",1760930001965,0.88107,3954.2,3954.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760930002154,1.49638801,3954.2,3954.1,9.6791]
["bitfinex-derivatives","ETHF0:USTF0",1760930002358,0.88107,3954.2,3954.1,9.6791]
["bitfinex-derivatives","ETHF0:USTF0",1760930002559,1.19717,3954.2,3954.1,9.6791]
["bitfinex-derivatives","ETHF0:USTF0",1760930003659,1.19717,3954.2,3954.1,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1760930005163,0.7421,3954.2,3954.1,9.6791]
["bitfinex-derivatives","ETHF0:USTF0",1760930005363,0.3161,3954.4,3954.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760930005559,0.3161,3954.7,3954.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1760930005760,0.3161,3954.7,3954.6,9.6781]
["bitfinex-derivatives","ETHF0:USTF0",1760930006562,0.5304,3954.7,3954.6,9.6781]
["bitfinex-derivatives","ETHF0:USTF0",1760930006967,0.7421,3954.7,3954.6,9.6781]
["bitfinex-derivatives","ETHF0:USTF0",1760930007164,0.5304,3954.7,3954.6,9.6781]
["bitfinex-derivatives","ETHF0:USTF0",1760930008767,0.455,3954.8,3954.6,9.6781]
["bitfinex-derivatives","ETHF0:USTF0",1760930009266,0.9854,3954.8,3954.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760930009771,0.5304,3954.8,3954.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760930013568,0.3161,3954.8,3954.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760930013868,0.3161,3955.8,3955.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760930014076,1.20016712,3955.9,3955.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1760930014372,1.81387534,3955.9,3955.8,9.1493]
["bitfinex-derivatives","ETHF0:USTF0",1760930014571,1.81387534,3955.9,3955.8,9.3596]
["bitfinex-derivatives","ETHF0:USTF0",1760930014769,0.98846712,3955.9,3955.8,9.6771]
["bitfinex-derivatives","ETHF0:USTF0",1760930014971,1.20016712,3955.9,3955.8,9.6771]
["bitfinex-derivatives","ETHF0:USTF0",1760930016375,1.20016712,3955.9,3955.8,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1760930016675,1.32962,3955.5,3955.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1760930016972,1.32962,3955.5,3955.4,9.6761]
["bitfinex-derivatives","ETHF0:USTF0",1760930020269,0.98532,3955.5,3955.4,9.6761]
["bitfinex-derivatives","ETHF0:USTF0",1760930020468,0.45492,3955.5,3955.4,9.6761]
["bitfinex-derivatives","ETHF0:USTF0",1760930021475,0.98532,3955.5,3955.4,9.6761]
["bitfinex-derivatives","ETHF0:USTF0",1760930021776,1.19702,3955.5,3955.4,9.6761]
["bitfinex-derivatives","ETHF0:USTF0",1760930023971,1.32962,3955.5,3955.4,9.1483]
["bitfinex-derivatives","ETHF0:USTF0",1760930025976,1.19702,3955.5,3955.4,9.6761]
["bitfinex-derivatives","ETHF0:USTF0",1760930026172,0.98528,3955.8,3955.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760930026369,0.98528,3955.8,3955.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760930026878,1.19698,3955.8,3955.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760930027268,1.19698,3955.8,3955.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1760930027573,1.33192,3955.5,3955.4,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1760930027778,1.20019,3954.9,3954.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760930028079,1.20019,3954.9,3954.8,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1760930028684,0.3104,3955.3,3954.8,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1760930028978,1.20014,3955.3,3955.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760930029680,0.88978,3955.0,3954.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1760930029878,1.20018,3955.0,3954.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760930034476,0.45496,3955.2,3954.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760930034783,0.45496,3955.2,3955.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760930035182,0.45492,3955.5,3955.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760930035484,0.45492,3955.5,3955.4,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1760930036184,0.7653,3955.7,3955.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760930037383,0.9921,3955.7,3955.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760930037974,0.00319712,3955.9,3955.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1760930037975,0.00319712,3955.9,3955.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760930038285,0.99526712,3955.9,3955.8,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1760930039986,1.20326712,3955.9,3955.8,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1760930042788,0.45806712,3955.9,3955.8,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1760930043088,0.99526712,3955.9,3955.8,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1760930043981,1.20326712,3955.9,3955.8,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1760930044181,0.99526712,3955.9,3955.8,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1760930045480,1.20326712,3955.9,3955.8,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1760930046686,1.20326712,3955.9,3955.8,9.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760930046882,0.45491,3955.6,3955.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760930047079,1.20011,3955.6,3955.5,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1760930047689,1.20011,3955.6,3955.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760930047891,1.20011,3955.6,3955.5,9.3561]
["bitfinex-derivatives","ETHF0:USTF0",1760930048688,1.20011,3955.6,3955.5,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1760930051189,1.20011,3955.6,3955.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760930051394,1.33192,3955.5,3955.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760930051696,1.33192,3955.5,3955.4,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1760930053695,1.20012,3955.5,3955.4,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1760930054596,0.99212,3955.5,3955.4,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1760930055796,1.21622,3955.5,3955.4,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1760930056597,1.35192,3955.5,3955.4,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1760930056794,1.35192,3955.5,3955.4,5.5081]
["bitfinex-derivatives","ETHF0:USTF0",1760930057496,1.35192,3955.5,3955.4,5.8374]
["bitfinex-derivatives","ETHF0:USTF0",1760930058497,1.35192,3955.5,3955.4,5.5081]
["bitfinex-derivatives","ETHF0:USTF0",1760930058986,1.35192,3955.5,3955.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760930059188,1.20391,3954.7,3954.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760930059399,0.4317,3954.4,3954.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760930059696,0.7489,3954.4,3954.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760930060192,1.20395,3954.4,3954.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760930060393,0.3172,3954.9,3954.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760930060701,0.45499,3954.9,3954.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760930061503,0.45498,3955.0,3954.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760930061698,0.45498,3955.0,3954.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760930062402,0.98888,3955.0,3954.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760930063793,0.98888,3955.0,3954.9,9.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760930067398,0.3172,3955.4,3954.9,9.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760930067608,0.45496,3955.2,3955.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760930067905,0.77216,3955.2,3955.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760930068906,0.98886,3955.2,3955.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760930070298,0.57888,3955.0,3954.9,9.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760930070503,1.32778,3955.0,3954.9,9.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760930070893,1.32778,3955.0,3954.9,9.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760930071900,0.45508,3954.2,3954.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760930072105,0.45508,3954.2,3954.1,9.6833]
["bitfinex-derivatives","ETHF0:USTF0",1760930072994,0.98889,3954.9,3954.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760930073300,0.45499,3954.9,3954.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760930074005,0.77219,3954.9,3954.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760930074599,0.98889,3954.9,3954.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760930075608,1.20389,3954.9,3954.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760930076209,0.98889,3954.9,3954.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760930077295,1.20389,3954.9,3954.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760930078606,0.98889,3954.9,3954.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760930081805,0.5339,3955.4,3955.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760930082009,0.5339,3955.4,3955.3,9.6833]
["bitfinex-derivatives","ETHF0:USTF0",1760930082708,0.98883,3955.4,3955.3,9.6833]
["bitfinex-derivatives","ETHF0:USTF0",1760930084009,0.45493,3955.4,3955.3,9.6833]
["bitfinex-derivatives","ETHF0:USTF0",1760930084708,0.4549,3955.7,3955.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760930084903,0.00319712,3955.9,3955.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760930085207,0.00319712,3955.9,3955.8,9.6823]
["bitfinex-derivatives","ETHF0:USTF0",1760930091214,0.00319712,3955.9,3955.8,14.6823]
["bitfinex-derivatives","ETHF0:USTF0",1760930091412,0.45474,3957.1,3957.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1760930091712,0.319,3957.7,3957.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760930091910,1.21253,3957.2,3957.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760930092312,1.21558434,3957.2,3957.1,0.76223582]
["bitfinex-derivatives","ETHF0:USTF0",1760930092506,0.00305434,3957.2,3957.1,0.76223582]
["bitfinex-derivatives","ETHF0:USTF0",1760930092718,0.55015434,3957.2,3957.1,0.76223582]
["bitfinex-derivatives","ETHF0:USTF0",1760930094120,0.00305434,3957.2,3957.1,0.76223582]
["bitfinex-derivatives","ETHF0:USTF0",1760930099116,0.00305434,3957.2,3957.1,9.67623582]
["bitfinex-derivatives","ETHF0:USTF0",1760930099318,1.00487434,3957.2,3957.1,0.76223582]
["bitfinex-derivatives","ETHF0:USTF0",1760930099519,1.21557434,3957.2,3957.1,9.67623582]
["bitfinex-derivatives","ETHF0:USTF0",1760930099818,1.21557434,3957.2,3957.1,0.76223582]
["bitfinex-derivatives","ETHF0:USTF0",1760930100018,1.21557434,3957.2,3957.1,9.67623582]
["bitfinex-derivatives","ETHF0:USTF0",1760930100222,1.21557434,3957.2,3957.1,0.76223582]
["bitfinex-derivatives","ETHF0:USTF0",1760930100522,1.21557434,3957.2,3957.1,9.67623582]
["bitfinex-derivatives","ETHF0:USTF0",1760930100910,1.21557434,3957.2,3957.1,0.76223582]
["bitfinex-derivatives","ETHF0:USTF0",1760930101315,1.21557434,3957.2,3957.1,2.73683582]
["bitfinex-derivatives","ETHF0:USTF0",1760930101823,1.21557434,3957.2,3957.1,0.00183582]
["bitfinex-derivatives","ETHF0:USTF0",1760930102017,1.21557434,3957.2,3957.1,8.91483582]
["bitfinex-derivatives","ETHF0:USTF0",1760930103420,6.21557434,3957.2,3957.1,0.00183582]
["bitfinex-derivatives","ETHF0:USTF0",1760930104623,1.21557434,3957.2,3957.1,0.76223582]
["bitfinex-derivatives","ETHF0:USTF0",1760930106818,0.00305434,3957.2,3957.1,2.55223582]
["bitfinex-derivatives","ETHF0:USTF0",1760930110524,0.76085434,3957.2,3957.1,8.49423582]
["bitfinex-derivatives","ETHF0:USTF0",1760930111725,0.00305434,3957.2,3957.1,8.49423582]
["bitfinex-derivatives","ETHF0:USTF0",1760930112120,0.00305434,3957.2,3957.1,8.94896582]
["bitfinex-derivatives","ETHF0:USTF0",1760930112721,0.22185434,3957.2,3957.1,8.49423582]
["bitfinex-derivatives","ETHF0:USTF0",1760930112918,0.00305434,3957.2,3957.1,8.49423582]
["bitfinex-derivatives","ETHF0:USTF0",1760930113322,0.22185434,3957.2,3957.1,8.49423582]
["bitfinex-derivatives","ETHF0:USTF0",1760930113629,0.22185434,3957.2,3957.1,0.76223582]
["bitfinex-derivatives","ETHF0:USTF0",1760930113630,0.78575434,3957.2,3957.1,0.76223582]
["bitfinex-derivatives","ETHF0:USTF0",1760930113824,0.78575434,3957.2,3957.1,9.33763582]
["bitfinex-derivatives","ETHF0:USTF0",1760930114020,0.2188,3956.2,3955.9,1.80867962]
["bitfinex-derivatives","ETHF0:USTF0",1760930114226,0.67367,3955.9,3955.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760930114527,0.4438,3955.9,3955.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760930114725,0.2188,3955.9,3955.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760930114926,1.23746,3956.9,3956.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760930115125,0.89856,3956.9,3956.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760930115830,0.45474,3957.1,3957.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1760930116026,0.00305434,3957.2,3957.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760930118128,0.45456,3958.7,3958.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760930118334,0.45458,3958.5,3958.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760930118528,0.87604,3958.0,3957.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760930118727,0.4214,3958.0,3957.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760930118925,0.45463,3958.1,3958.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1760930119129,0.2146,3958.5,3958.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760930119435,0.67170953,3958.5,3958.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760930120133,0.87850953,3958.5,3958.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760930121234,0.45710953,3958.5,3958.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760930121534,0.67170953,3958.5,3958.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760930121735,1.22100953,3958.5,3958.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760930121928,1.22100953,3958.5,3958.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760930122129,1.22100953,3958.5,3958.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760930122330,1.22100953,3958.5,3958.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760930122530,1.22100953,3958.5,3958.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760930122732,0.87602,3958.1,3958.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1760930122928,0.87602,3958.1,3958.0,9.4912]
["bitfinex-derivatives","ETHF0:USTF0",1760930123331,0.87602,3958.1,3958.0,9.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760930124453,0.66922,3958.1,3958.0,9.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760930124652,0.4546,3958.3,3958.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760930124848,0.45711953,3958.5,3958.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760930125159,0.45711953,3958.5,3958.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760930125549,0.87851953,3958.5,3958.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760930126153,1.22101953,3958.5,3958.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760930127257,1.22101953,3958.5,3958.0,9.0415]
["bitfinex-derivatives","ETHF0:USTF0",1760930127258,0.87602,3958.1,3958.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1760930127455,1.21852,3958.1,3958.0,9.8036]
["bitfinex-derivatives","ETHF0:USTF0",1760930128056,0.87602,3958.1,3958.0,9.8036]
["bitfinex-derivatives","ETHF0:USTF0",1760930128362,0.2146,3958.1,3958.0,9.8036]
["bitfinex-derivatives","ETHF0:USTF0",1760930128655,0.45461,3958.2,3958.0,9.8036]
["bitfinex-derivatives","ETHF0:USTF0",1760930128656,0.45461,3958.2,3958.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760930128957,0.66921,3958.2,3958.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760930129458,0.45459,3958.4,3958.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760930129652,0.45459,3958.4,3958.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760930130155,0.66919,3958.4,3958.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760930130358,1.21849,3958.4,3958.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760930130554,1.21849,3958.4,3958.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760930130750,0.66922,3958.1,3958.0,9.4902]
["bitfinex-derivatives","ETHF0:USTF0",1760930131054,0.67170953,3958.5,3958.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760930131250,0.87850953,3958.5,3958.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760930131447,1.22100953,3958.5,3958.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760930131852,0.87850953,3958.5,3958.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760930133155,0.45710953,3958.5,3958.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760930133958,0.67170953,3958.5,3958.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760930134861,1.22100953,3958.5,3958.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760930135056,0.87850953,3958.5,3958.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760930135650,1.22100953,3958.5,3958.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760930135855,0.66922,3958.1,3958.0,9.8036]
["bitfinex-derivatives","ETHF0:USTF0",1760930136054,0.2146,3958.1,3958.0,9.8036]
["bitfinex-derivatives","ETHF0:USTF0",1760930136862,0.2146,3958.1,3958.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1760930137063,0.2146,3958.1,3958.0,9.8026]
["bitfinex-derivatives","ETHF0:USTF0",1760930137363,0.45462,3958.2,3958.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760930137955,0.87602,3958.2,3958.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760930138156,1.21852,3958.2,3958.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760930138466,0.45462,3958.2,3958.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760930138762,0.87602,3958.2,3958.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760930138962,1.21852,3958.2,3958.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760930139156,1.21852,3958.2,3958.1,4.8531]
["bitfinex-derivatives","ETHF0:USTF0",1760930139752,0.87602,3958.2,3958.1,4.8531]
["bitfinex-derivatives","ETHF0:USTF0",1760930140358,1.21852,3958.2,3958.1,4.8531]
["bitfinex-derivatives","ETHF0:USTF0",1760930141156,1.21852,3958.2,3958.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760930141367,1.21853,3958.0,3957.9,0.00269938]
["bitfinex-derivatives","ETHF0:USTF0",1760930141659,1.21853,3958.0,3957.9,0.76579938]
["bitfinex-derivatives","ETHF0:USTF0",1760930142758,0.66923,3958.0,3957.9,0.76579938]
["bitfinex-derivatives","ETHF0:USTF0",1760930142959,0.45463,3958.0,3957.9,0.76579938]
["bitfinex-derivatives","ETHF0:USTF0",1760930143460,1.22100953,3958.5,3958.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760930146163,1.83112375,3958.5,3958.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760930147163,1.48862375,3958.5,3958.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760930148164,0.87850953,3958.5,3958.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760930148462,0.45710953,3958.5,3958.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760930150466,0.00253953,3958.5,3958.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760930157072,0.45454,3958.8,3958.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1760930157269,0.45451,3959.1,3959.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1760930157465,0.45451,3959.1,3959.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1760930157671,0.66291,3959.1,3959.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1760930158069,1.13605,3959.9,3959.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1760930158070,0.90648433,3960.1,3960.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760930158270,0.90648433,3960.1,3960.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1760930158271,0.6656849,3960.1,3960.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1760930158968,0.2112949,3960.1,3960.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1760930159172,0.0028949,3960.1,3960.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1760930159764,0.45433,3960.7,3960.0,5.8763]
["bitfinex-derivatives","ETHF0:USTF0",1760930159974,0.45433,3960.7,3960.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760930160274,0.3353,3961.2,3960.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760930160472,1.21196,3961.2,3961.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760930160674,1.82127675,3961.2,3961.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760930160976,1.82310197,3961.2,3961.1,0.74792654]
["bitfinex-derivatives","ETHF0:USTF0",1760930161175,0.87848522,3961.2,3961.1,0.74792654]
["bitfinex-derivatives","ETHF0:USTF0",1760930161377,0.66448522,3961.2,3961.1,0.74792654]
["bitfinex-derivatives","ETHF0:USTF0",1760930161672,0.00182522,3961.2,3961.1,0.74792654]
["bitfinex-derivatives","ETHF0:USTF0",1760930162877,0.3353,3962.5,3961.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760930163073,0.022,3962.8,3962.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760930163281,0.022,3962.8,3962.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760930163672,0.02465193,3962.8,3962.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760930164269,1.21166,3963.9,3963.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760930164474,1.21166,3963.9,3963.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760930165278,0.7577,3962.6,3961.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1760930165484,0.7577,3962.4,3961.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760930165779,0.2084,3961.8,3961.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1760930165977,0.7577,3961.8,3961.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760930166174,1.13533,3962.4,3961.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760930166375,0.4224,3961.6,3961.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760930166678,0.2084,3961.6,3961.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1760930167973,0.66261,3961.7,3961.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760930168178,0.66261,3961.7,3961.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760930168480,0.3353,3962.9,3962.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1760930168682,0.3353,3962.9,3962.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760930169182,1.21177,3962.9,3962.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760930169381,0.87647,3962.9,3962.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760930169978,1.2118,3962.6,3962.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760930170284,0.2084,3961.8,3961.7,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1760930170582,1.2118,3962.6,3962.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760930170881,1.2118,3962.6,3962.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760930171776,0.8765,3962.6,3962.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760930172078,0.6625,3962.6,3962.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1760930172978,0.0032295,3963.9,3962.5,5.5583]
["bitfinex-derivatives","ETHF0:USTF0",1760930173178,0.7775,3962.8,3962.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760930173480,0.67601,3961.7,3961.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1760930173676,0.45421,3961.7,3961.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1760930174579,0.67601,3961.7,3961.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1760930174776,1.23171,3961.7,3961.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1760930174977,0.89181,3961.7,3961.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1760930175579,1.23171,3961.7,3961.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1760930175773,0.89181,3961.7,3961.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1760930175978,1.23171,3961.7,3961.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1760930176183,0.89181,3961.7,3961.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1760930177282,0.45421,3961.7,3961.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1760930177677,0.45419,3961.9,3961.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760930177876,0.3297,3962.9,3962.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760930178080,1.13521,3962.8,3962.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760930178280,0.45416,3962.1,3962.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760930179782,0.87196,3962.1,3962.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760930179979,1.20166,3962.1,3962.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1760930181282,0.87196,3962.1,3962.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760930181483,0.66476,3962.1,3962.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760930182680,0.45416,3962.1,3962.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760930183586,0.66476,3962.1,3962.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760930184183,0.4178,3962.9,3962.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760930184386,1.20157,3962.9,3962.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760930184587,0.7475,3962.2,3962.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1760930185282,0.7475,3962.2,3962.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760930186589,0.3297,3962.1,3961.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760930186794,0.66478,3961.9,3961.8,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1760930186986,0.45417,3962.1,3961.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760930187186,0.45417,3962.1,3962.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760930187381,0.93663966,3962.8,3962.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760930187697,1.20158,3962.8,3962.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1760930187897,1.80849952,3962.8,3962.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1760930188097,1.20158,3962.8,3962.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1760930188396,1.20158,3962.8,3962.7,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1760930188599,0.4178,3962.8,3962.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760930188889,0.7475,3962.8,3962.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760930190897,0.4178,3962.8,3962.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760930191498,0.45409,3962.7,3962.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1760930191795,0.4178,3962.6,3962.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1760930191997,0.4178,3962.6,3962.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760930192201,0.4178,3962.6,3962.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760930192703,1.2016,3962.6,3962.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760930193397,0.8719,3962.6,3962.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760930194100,1.2016,3962.6,3962.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760930194802,0.66476,3962.1,3962.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760930196101,0.87196,3962.1,3962.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760930196503,1.20166,3962.1,3962.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760930197204,0.87196,3962.1,3962.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760930198304,1.20166,3962.1,3962.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760930199507,1.20166,3962.1,3962.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760930201200,0.90648433,3963.1,3962.8,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1760930201406,1.06320168,3963.0,3962.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760930201710,0.66463,3963.3,3963.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760930202002,0.8719,3962.6,3962.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1760930202203,0.4178,3962.6,3962.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760930202608,0.7475,3962.6,3962.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760930203105,0.4178,3962.6,3962.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760930203314,0.2106,3962.6,3962.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760930204009,0.2106,3962.6,3962.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1760930204212,0.2106,3962.6,3962.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760930204710,0.7475,3962.6,3962.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760930205108,0.66475,3962.2,3962.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760930205309,0.3297,3962.6,3962.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760930205507,0.9944,3962.6,3962.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760930205706,0.6647,3962.6,3962.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760930206011,0.45408,3962.8,3962.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760930206307,1.06318239,3962.8,3962.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760930206508,0.2106,3962.8,3962.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760930208105,0.60911011,3963.2,3962.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1760930208106,0.60911011,3963.2,3963.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760930208305,1.3597265,3963.8,3963.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760930208306,0.5498,3963.8,3963.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760930208510,0.7747,3963.2,3963.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1760930208706,0.7747,3963.2,3963.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760930208913,0.4404,3963.2,3963.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760930210307,0.2249,3963.1,3963.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760930210512,0.89444,3963.1,3963.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760930210709,1.02838433,3964.0,3963.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760930210710,0.45404,3963.2,3963.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760930210912,0.45404,3963.2,3963.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760930211114,0.45401,3963.4,3963.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760930211409,0.45401,3963.4,3963.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760930211606,0.67891,3963.4,3963.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760930212203,1.22871,3963.4,3963.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760930212415,0.89441,3963.4,3963.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760930212715,1.22871,3963.4,3963.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760930213111,1.22871,3963.4,3963.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1760930213513,0.89445,3963.1,3963.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1760930213712,1.22875,3963.1,3963.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1760930214213,0.89445,3963.1,3963.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1760930217912,0.4404,3963.1,3963.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1760930218217,1.8376221,3963.8,3963.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1760930218717,1.8376221,3963.8,3963.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760930218910,0.89436,3963.8,3963.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760930220211,0.4404,3963.8,3963.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760930220417,0.0032295,3963.9,3963.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760930220418,0.6820895,3963.9,3963.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760930220614,1.2318895,3963.9,3963.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1760930220822,0.67889,3963.6,3963.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1760930221008,0.67895,3963.1,3963.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1760930221213,1.22875,3963.1,3963.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1760930221516,0.67894,3963.2,3963.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760930221914,0.4541,3962.6,3962.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1760930222114,0.45409,3962.8,3962.5,9.5006]
["bitfinex-derivatives","ETHF0:USTF0",1760930222517,0.4541,3962.7,3962.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760930222913,0.8945,3962.7,3962.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760930223916,1.2288,3962.7,3962.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760930224118,0.2249,3962.7,3962.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760930224321,0.45409,3962.8,3962.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760930224524,0.67899,3962.8,3962.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760930224816,0.8945,3962.6,3962.4,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1760930225014,1.22884,3962.3,3962.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760930225211,0.7747,3963.1,3963.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760930225415,0.60893624,3963.4,3963.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760930225616,0.60893624,3964.0,3963.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760930225818,0.45393,3964.2,3963.8,9.6988]
["bitfinex-derivatives","ETHF0:USTF0",1760930226017,0.45394,3964.1,3963.8,9.6988]
["bitfinex-derivatives","ETHF0:USTF0",1760930226209,0.8975795,3963.9,3963.8,9.6988]
["bitfinex-derivatives","ETHF0:USTF0",1760930226416,1.2318795,3963.9,3963.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760930226715,1.2318795,3963.9,3963.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1760930228024,0.67889,3963.6,3963.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1760930228918,0.4571895,3963.9,3963.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760930229925,0.8975895,3963.9,3963.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760930230120,1.22869,3963.6,3963.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1760930230319,1.22869,3963.6,3963.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760930230320,0.89443,3963.2,3963.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760930230527,0.89443,3963.2,3963.1,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1760930230716,0.45403,3963.2,3963.1,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1760930230922,0.6820795,3963.9,3963.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760930231215,0.6820795,3963.9,3963.8,9.6958]
["bitfinex-derivatives","ETHF0:USTF0",1760930231417,1.2318795,3963.9,3963.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1760930231618,0.7779295,3963.9,3963.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1760930231825,0.4436295,3963.9,3963.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760930232025,0.7779295,3963.9,3963.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1760930232321,0.67888,3963.7,3963.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1760930232529,1.22228,3963.7,3963.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1760930235828,0.89438,3963.7,3963.5,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1760930236022,0.3279,3963.6,3963.5,9.2654]
["bitfinex-derivatives","ETHF0:USTF0",1760930236223,0.7712,3963.6,3963.5,9.4914]
["bitfinex-derivatives","ETHF0:USTF0",1760930236526,0.3279,3963.8,3963.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1760930236725,1.22521,3963.4,3963.3,9.4884]
["bitfinex-derivatives","ETHF0:USTF0",1760930237323,1.22521,3963.4,3963.3,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1760930237528,1.22521,3963.4,3963.3,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1760930237725,0.45401,3963.4,3963.3,9.7043]
["bitfinex-derivatives","ETHF0:USTF0",1760930238027,0.67221,3963.4,3963.3,9.7043]
["bitfinex-derivatives","ETHF0:USTF0",1760930238419,0.87931,3963.4,3963.3,9.7043]
["bitfinex-derivatives","ETHF0:USTF0",1760930238619,1.21741,3963.4,3963.3,9.7043]
["bitfinex-derivatives","ETHF0:USTF0",1760930238821,0.4541,3962.6,3962.3,1.80116732]
["bitfinex-derivatives","ETHF0:USTF0",1760930239020,1.2175,3962.6,3962.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760930239330,1.2175,3962.6,3962.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1760930239723,0.7634,3962.3,3962.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1760930239922,1.26346,3963.0,3962.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1760930239923,0.45416,3962.1,3962.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760930240130,0.45414,3962.3,3962.0,9.3016]
["bitfinex-derivatives","ETHF0:USTF0",1760930240331,1.21741,3963.4,3963.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760930240526,1.8206906,3963.4,3963.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1760930240722,0.87938,3962.8,3962.7,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1760930240925,1.21748,3962.8,3962.7,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1760930241123,1.21748,3962.8,3962.7,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760930241324,0.87938,3962.8,3962.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760930241527,0.45406,3963.0,3962.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760930241726,1.135,3963.6,3962.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760930241727,0.45407,3962.9,3962.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760930241920,0.45407,3962.9,3962.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760930244033,0.45406,3963.0,3962.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760930244332,0.45406,3963.0,3962.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760930245125,0.3381,3963.4,3962.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760930245326,0.87932,3963.3,3963.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1760930245532,1.21742,3963.3,3963.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760930245926,1.21742,3963.3,3963.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1760930246525,0.45405,3963.1,3963.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1760930246728,1.21745,3963.1,3963.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1760930247033,0.67225,3963.1,3963.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760930247330,0.3381,3963.5,3963.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760930247530,0.8793,3963.5,3963.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760930248628,1.2205795,3963.9,3963.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1760930249127,0.67219,3963.6,3963.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1760930249334,1.21739,3963.6,3963.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760930250034,0.87929,3963.6,3963.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760930250632,0.67219,3963.6,3963.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760930250835,0.45399,3963.6,3963.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760930251831,0.0032295,3963.9,3963.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760930252535,0.0032295,3963.9,3963.8,10.15627]
["bitfinex-derivatives","ETHF0:USTF0",1760930252836,0.0032295,3963.9,3963.8,9.7023]
["bitfinex-derivatives","ETHF0:USTF0",1760930254736,0.0032295,3963.9,3963.8,14.7023]
["bitfinex-derivatives","ETHF0:USTF0",1760930255042,0.0032295,3963.9,3963.8,9.7043]
["bitfinex-derivatives","ETHF0:USTF0",1760930255043,0.7666295,3963.9,3963.8,9.7043]
["bitfinex-derivatives","ETHF0:USTF0",1760930255237,0.0032295,3963.9,3963.8,9.7043]
["bitfinex-derivatives","ETHF0:USTF0",1760930255638,0.2214295,3963.9,3963.8,9.7043]
["bitfinex-derivatives","ETHF0:USTF0",1760930255839,0.0032295,3963.9,3963.8,9.7043]
["bitfinex-derivatives","ETHF0:USTF0",1760930258952,0.4656,3965.0,3964.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760930258953,0.87913,3965.0,3964.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760930259839,0.76532458,3965.0,3964.9,0.00291579]
["bitfinex-derivatives","ETHF0:USTF0",1760930260045,6.34665458,3965.0,3964.9,0.00291579]
["bitfinex-derivatives","ETHF0:USTF0",1760930260646,6.94893405,3965.0,3964.9,0.00291579]
["bitfinex-derivatives","ETHF0:USTF0",1760930260945,6.94893405,3965.0,3964.9,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760930261147,0.4253,3963.9,3962.6,2.24986138]
["bitfinex-derivatives","ETHF0:USTF0",1760930261448,1.21738,3963.7,3963.6,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1760930262140,1.21738,3963.7,3963.6,5.51053427]
["bitfinex-derivatives","ETHF0:USTF0",1760930262846,1.21729,3964.5,3964.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760930263144,1.21729,3964.5,3964.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1760930263440,0.2182,3964.5,3964.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760930263747,0.67208,3964.6,3964.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760930264240,0.00192458,3965.0,3964.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760930264241,0.45387,3964.7,3964.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1760930264442,0.45387,3964.7,3964.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760930264745,0.45385,3964.9,3964.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1760930264947,0.67205,3964.9,3964.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760930265648,0.87915,3964.9,3964.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760930267549,0.3298,3966.3,3965.7,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760930267749,1.20684,3965.8,3965.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760930267951,0.3298,3965.7,3965.5,9.1936]
["bitfinex-derivatives","ETHF0:USTF0",1760930268150,0.3298,3965.7,3965.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760930268151,0.4233,3965.7,3965.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760930268449,0.45374,3965.8,3965.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760930268650,0.45622747,3965.8,3965.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760930268850,0.66902747,3965.8,3965.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760930269949,0.45376,3965.6,3965.5,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1760930270249,0.2128,3965.6,3965.5,9.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760930270646,0.2128,3965.6,3965.5,9.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760930271046,0.45376,3965.7,3965.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760930271248,0.00248747,3965.8,3965.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760930272751,0.75558747,3965.8,3965.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760930272954,0.7531,3965.6,3965.5,9.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760930274154,0.4233,3965.6,3965.5,9.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760930274357,0.7531,3965.6,3965.5,9.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760930276350,0.7531,3965.6,3965.5,9.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760930276554,0.7531,3965.6,3965.5,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1760930276754,0.2128,3965.2,3965.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760930277054,0.66658,3965.4,3965.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760930277352,1.20688,3965.4,3965.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760930277550,0.45382,3965.1,3965.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760930277748,0.87712,3965.1,3965.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1760930278346,0.45386,3964.7,3964.6,9.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760930278546,1.20696,3964.7,3964.6,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1760930278752,0.87716,3964.7,3964.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760930278948,1.20696,3964.7,3964.6,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1760930279148,0.66672,3964.2,3964.1,9.7045]
["bitfinex-derivatives","ETHF0:USTF0",1760930281251,1.20702,3964.2,3964.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760930281459,1.20707,3963.8,3963.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760930281656,0.87727,3963.8,3963.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760930282057,0.66677,3963.8,3963.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760930282851,1.20707,3963.8,3963.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760930283154,0.87727,3963.8,3963.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760930283556,1.20707,3963.8,3963.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760930284254,1.20707,3963.8,3963.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760930284460,1.20707,3963.8,3963.6,0.00253427]
["bitfinex-derivatives","ETHF0:USTF0",1760930284461,0.7531,3963.7,3963.6,0.00253427]
["bitfinex-derivatives","ETHF0:USTF0",1760930286062,0.7531,3963.7,3963.6,0.53783427]
["bitfinex-derivatives","ETHF0:USTF0",1760930286355,0.2128,3963.7,3963.6,0.76303427]
["bitfinex-derivatives","ETHF0:USTF0",1760930286560,0.45398,3963.8,3963.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760930287663,0.45394,3964.0,3963.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760930287855,1.2621,3965.0,3964.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760930287856,0.45392,3964.3,3964.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760930288056,0.45389,3964.5,3964.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760930288251,1.22464,3965.5,3964.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760930288252,0.45387,3964.7,3964.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760930289062,1.20697,3964.7,3964.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760930289256,0.45393,3964.1,3964.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1760930289962,0.45392,3964.3,3964.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760930290157,0.45392,3964.3,3964.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760930290358,0.45387,3964.7,3964.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760930290959,0.59821464,3965.4,3964.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760930291263,1.20688,3965.4,3965.3,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1760930293161,1.20688,3965.4,3965.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760930293162,0.2128,3965.4,3965.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760930293565,0.45378,3965.5,3965.4,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760930293765,0.89322,3965.1,3965.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760930295166,0.67252,3965.1,3965.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760930296072,0.2187,3965.1,3965.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760930296273,0.45381,3965.2,3965.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760930297174,1.21461,3965.2,3965.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760930297371,1.21461,3965.2,3965.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760930298076,1.21461,3965.2,3965.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760930298371,0.89671,3965.2,3965.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760930299074,1.21461,3965.2,3965.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760930299874,0.67138,3964.6,3964.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1760930300074,0.89558,3964.6,3964.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1760930300268,0.91602925,3964.6,3964.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1760930300469,0.69182925,3964.6,3964.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1760930300774,0.70600969,3964.6,3964.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1760930301576,0.48850969,3964.6,3964.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1760930302170,0.03462969,3964.6,3964.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1760930303576,0.03462969,3964.6,3964.5,5.9213]
["bitfinex-derivatives","ETHF0:USTF0",1760930305379,1.24810969,3964.6,3964.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760930305575,0.48850969,3964.6,3964.5,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1760930305980,0.03462969,3964.6,3964.5,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1760930307083,0.45622747,3965.8,3965.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1760930307283,0.45622747,3965.8,3965.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760930307480,0.4537,3966.2,3966.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1760930307675,0.4537,3966.2,3966.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760930307983,0.45367,3966.4,3966.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1760930308182,0.45367,3966.4,3966.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760930308582,0.45563587,3966.4,3966.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760930308980,0.00196587,3966.4,3966.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760930309583,0.21946587,3966.4,3966.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760930310488,0.3179,3966.3,3966.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760930310687,0.45373,3965.9,3965.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1760930310886,0.45371,3966.1,3966.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1760930312090,0.67121,3966.1,3966.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1760930313789,0.89541,3966.1,3966.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1760930313995,1.21331,3966.1,3966.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1760930314489,0.89541,3966.1,3966.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760930314695,0.45368,3966.3,3966.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760930314894,0.00196587,3966.4,3966.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1760930315191,0.00196587,3966.4,3966.0,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1760930315192,0.00196587,3966.4,3966.3,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1760930315685,0.00196587,3966.4,3966.3,6.24558]
["bitfinex-derivatives","ETHF0:USTF0",1760930315889,0.45358,3967.2,3967.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760930316593,0.67108,3967.2,3967.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760930316795,0.67422337,3967.2,3967.1,0.7936742]
["bitfinex-derivatives","ETHF0:USTF0",1760930317096,1.21632337,3967.2,3967.1,0.3412742]
["bitfinex-derivatives","ETHF0:USTF0",1760930317290,1.21632337,3967.2,3967.1,0.5684742]
["bitfinex-derivatives","ETHF0:USTF0",1760930317491,1.11919855,3967.2,3967.1,0.7936742]
["bitfinex-derivatives","ETHF0:USTF0",1760930321596,1.43709855,3967.2,3967.1,0.7936742]
["bitfinex-derivatives","ETHF0:USTF0",1760930322197,1.11919855,3967.2,3967.1,0.7936742]
["bitfinex-derivatives","ETHF0:USTF0",1760930329703,1.43499855,3967.2,3967.1,0.0017742]
["bitfinex-derivatives","ETHF0:USTF0",1760930330503,0.89499855,3967.2,3967.1,0.7405742]
["bitfinex-derivatives","ETHF0:USTF0",1760930330804,1.12019855,3967.2,3967.1,0.7405742]
["bitfinex-derivatives","ETHF0:USTF0",1760930330999,1.43599855,3967.2,3967.1,0.7405742]
["bitfinex-derivatives","ETHF0:USTF0",1760930331904,1.12019855,3967.2,3967.1,0.7405742]
["bitfinex-derivatives","ETHF0:USTF0",1760930332203,0.89499855,3967.2,3967.1,0.7405742]
["bitfinex-derivatives","ETHF0:USTF0",1760930332505,0.67749855,3967.2,3967.1,0.7405742]
["bitfinex-derivatives","ETHF0:USTF0",1760930333004,1.44569855,3967.2,3967.1,0.7405742]
["bitfinex-derivatives","ETHF0:USTF0",1760930333202,1.12989855,3967.2,3967.1,0.7405742]
["bitfinex-derivatives","ETHF0:USTF0",1760930333806,1.1451713,3967.2,3967.1,0.7405742]
["bitfinex-derivatives","ETHF0:USTF0",1760930334305,1.46979756,3967.2,3967.1,0.5241742]
["bitfinex-derivatives","ETHF0:USTF0",1760930334502,1.15399756,3967.2,3967.1,0.7405742]
["bitfinex-derivatives","ETHF0:USTF0",1760930335502,1.46979756,3967.2,3967.1,0.7405742]
["bitfinex-derivatives","ETHF0:USTF0",1760930339800,1.46979756,3967.2,3967.1,0.5241742]
["bitfinex-derivatives","ETHF0:USTF0",1760930340506,1.15399756,3967.2,3967.1,0.7405742]
["bitfinex-derivatives","ETHF0:USTF0",1760930340697,0.24801756,3967.2,3967.1,0.7405742]
["bitfinex-derivatives","ETHF0:USTF0",1760930340900,0.24801756,3967.2,3967.1,5.7405742]
["bitfinex-derivatives","ETHF0:USTF0",1760930341409,0.022,3967.8,3967.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760930341610,0.45345,3968.4,3968.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760930341811,0.9059,3967.9,3967.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760930342012,0.3158,3968.8,3967.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760930342213,0.31860222,3968.8,3968.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760930342507,1.22166,3968.3,3968.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760930343010,0.90586,3968.3,3968.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760930343208,0.90582,3968.6,3968.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1760930343409,1.82040993,3968.6,3968.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1760930343608,1.50460993,3968.6,3968.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1760930343816,1.50460993,3968.6,3968.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1760930344115,1.27940993,3968.6,3968.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1760930344412,1.22162,3968.6,3968.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1760930344608,1.82040993,3968.6,3968.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1760930345010,1.50460993,3968.6,3968.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1760930345307,0.82598993,3968.6,3968.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1760930345515,0.7682,3969.6,3969.5,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1760930345812,0.7682,3969.1,3969.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1760930346110,0.2272,3969.2,3969.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760930346304,0.4524,3969.2,3969.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760930346505,0.90813093,3969.2,3969.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760930346708,0.45478093,3969.2,3969.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760930347007,0.77058093,3969.2,3969.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760930347911,0.77058093,3969.2,3969.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760930348413,0.77058093,3969.2,3969.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760930349911,0.77058093,3969.2,3969.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760930350304,0.3158,3969.1,3968.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760930350510,0.4524,3968.7,3968.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760930350713,0.90581,3968.7,3968.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760930352715,0.45339,3968.9,3968.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1760930353108,0.2242,3968.8,3968.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760930353415,0.7748,3968.8,3968.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1760930355717,0.2264,3968.8,3968.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1760930356516,0.4506,3968.8,3968.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1760930356716,0.7748,3968.8,3968.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1760930356916,0.4506,3968.8,3968.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1760930357117,0.2264,3968.8,3968.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1760930357316,0.45337,3969.1,3969.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1760930357618,0.00238093,3969.2,3969.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1760930357916,0.00238093,3969.2,3969.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760930358109,0.66864093,3969.2,3969.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760930358313,0.89324093,3969.2,3969.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760930358717,1.23584093,3969.2,3969.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760930359419,0.89324093,3969.2,3969.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760930360422,0.00238093,3969.2,3969.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760930362316,0.21528093,3969.2,3969.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760930362518,0.00238093,3969.2,3969.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760930365420,0.78248093,3969.2,3969.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760930365619,0.66632,3968.7,3968.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1760930365814,0.66632,3968.7,3968.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760930366023,0.45342,3968.7,3968.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760930366821,0.45339,3968.9,3968.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760930367022,0.66629,3968.9,3968.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760930367525,0.00238093,3969.2,3968.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760930367732,0.21528093,3969.2,3969.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760930368218,0.00238093,3969.2,3969.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760930371626,0.21528093,3969.2,3969.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760930373021,0.00238093,3969.2,3969.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760930373618,0.00238093,3969.2,3969.1,5.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760930377029,0.45329,3969.8,3969.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760930377922,0.45533614,3969.8,3969.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760930379122,1.23543614,3969.8,3969.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760930379529,0.3426,3969.7,3969.6,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1760930379730,0.7801,3969.7,3969.6,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1760930380428,0.7801,3969.7,3969.6,9.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760930380630,0.7801,3969.7,3969.6,9.6875]
["bitfinex-derivatives","ETHF0:USTF0",1760930380829,0.7801,3969.7,3969.6,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1760930381631,0.3426,3969.0,3968.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760930381829,1.23348,3969.0,3968.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760930382023,1.23348,3969.0,3968.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760930382831,1.23348,3969.0,3968.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760930383523,1.23348,3969.0,3968.7,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1760930383524,0.4534,3968.8,3968.7,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1760930383830,1.2335,3968.8,3968.7,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1760930384526,1.2335,3968.8,3968.7,9.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760930384732,0.4534,3968.9,3968.7,9.6845]
["bitfinex-derivatives","ETHF0:USTF0",1760930384929,0.6663,3968.9,3968.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760930385634,0.8909,3968.9,3968.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760930385829,1.2335,3968.9,3968.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1760930386034,0.45344,3968.5,3968.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760930386236,0.66634,3968.5,3968.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760930386931,1.23354,3968.5,3968.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760930387127,1.20727,3968.2,3968.1,9.1409]
["bitfinex-derivatives","ETHF0:USTF0",1760930387333,1.20727,3968.2,3968.1,9.6664]
["bitfinex-derivatives","ETHF0:USTF0",1760930388432,1.20727,3968.2,3968.1,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1760930388628,1.20727,3968.2,3968.1,9.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760930388828,1.20727,3968.2,3968.1,9.6664]
["bitfinex-derivatives","ETHF0:USTF0",1760930389731,1.20727,3968.2,3968.1,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1760930390438,1.20727,3968.2,3968.1,9.6664]
["bitfinex-derivatives","ETHF0:USTF0",1760930393537,1.20727,3968.2,3968.1,9.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760930393736,0.4228,3967.6,3967.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1760930393934,1.20734,3967.6,3967.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760930394739,0.45356,3967.4,3967.3,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1760930394942,1.20736,3967.4,3967.3,9.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760930396031,0.45358,3967.2,3967.1,0.0017742]
["bitfinex-derivatives","ETHF0:USTF0",1760930396239,1.20738,3967.2,3967.1,0.3166742]
["bitfinex-derivatives","ETHF0:USTF0",1760930396441,1.20738,3967.2,3967.1,0.5375742]
["bitfinex-derivatives","ETHF0:USTF0",1760930397047,1.20738,3967.2,3967.1,0.0017742]
["bitfinex-derivatives","ETHF0:USTF0",1760930397839,6.20738,3967.2,3967.1,0.0017742]
["bitfinex-derivatives","ETHF0:USTF0",1760930398239,0.66665,3966.6,3966.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1760930398440,0.99754,3967.6,3967.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760930398742,1.20734,3967.6,3967.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760930398945,0.87639,3967.1,3967.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760930399242,1.21029754,3967.1,3967.0,0.5380036]
["bitfinex-derivatives","ETHF0:USTF0",1760930399438,1.21029754,3967.1,3967.0,0.7486036]
["bitfinex-derivatives","ETHF0:USTF0",1760930399743,0.87929754,3967.1,3967.0,0.8860036]
["bitfinex-derivatives","ETHF0:USTF0",1760930400242,1.21029754,3967.1,3967.0,0.7486036]
["bitfinex-derivatives","ETHF0:USTF0",1760930401039,1.21029754,3967.1,3967.0,0.0022036]
["bitfinex-derivatives","ETHF0:USTF0",1760930401234,6.21029754,3967.1,3967.0,0.0022036]
["bitfinex-derivatives","ETHF0:USTF0",1760930401646,0.45374,3965.9,3965.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760930401845,0.45374,3965.9,3965.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760930402444,0.66674,3965.9,3965.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760930402644,0.66674,3965.9,3965.8,0.74841573]
["bitfinex-derivatives","ETHF0:USTF0",1760930403041,0.45374,3965.9,3965.8,0.74841573]
["bitfinex-derivatives","ETHF0:USTF0",1760930403244,0.66674,3965.9,3965.8,0.74841573]
["bitfinex-derivatives","ETHF0:USTF0",1760930403445,0.87654,3965.9,3965.8,0.74841573]
["bitfinex-derivatives","ETHF0:USTF0",1760930403645,1.20754,3965.9,3965.8,0.74841573]
["bitfinex-derivatives","ETHF0:USTF0",1760930403847,0.87654,3965.9,3965.8,0.74841573]
["bitfinex-derivatives","ETHF0:USTF0",1760930405145,1.20754,3965.9,3965.8,0.53781573]
["bitfinex-derivatives","ETHF0:USTF0",1760930405447,1.20754,3965.9,3965.8,0.00201573]
["bitfinex-derivatives","ETHF0:USTF0",1760930406645,6.20754,3965.9,3965.8,0.00201573]
["bitfinex-derivatives","ETHF0:USTF0",1760930406843,1.20754,3965.9,3965.8,0.00201573]
["bitfinex-derivatives","ETHF0:USTF0",1760930408843,1.20754,3965.9,3965.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760930409052,1.20761,3965.2,3965.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1760930409441,1.13456,3965.2,3964.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760930409642,0.66688,3964.6,3964.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1760930410045,1.20768,3964.6,3964.5,0.88559507]
["bitfinex-derivatives","ETHF0:USTF0",1760930410346,0.87668,3964.6,3964.5,0.88559507]
["bitfinex-derivatives","ETHF0:USTF0",1760930410546,1.20768,3964.6,3964.5,0.88559507]
["bitfinex-derivatives","ETHF0:USTF0",1760930410945,0.87668,3964.6,3964.5,0.88559507]
["bitfinex-derivatives","ETHF0:USTF0",1760930411558,1.20768,3964.6,3964.5,0.53759507]
["bitfinex-derivatives","ETHF0:USTF0",1760930411746,1.20768,3964.6,3964.5,0.88559507]
["bitfinex-derivatives","ETHF0:USTF0",1760930411950,0.66688,3964.6,3964.5,0.88559507]
["bitfinex-derivatives","ETHF0:USTF0",1760930412654,1.20168,3964.6,3964.5,0.89539507]
["bitfinex-derivatives","ETHF0:USTF0",1760930413054,0.87668,3964.6,3964.5,0.89539507]
["bitfinex-derivatives","ETHF0:USTF0",1760930414246,1.20168,3964.6,3964.5,0.89539507]
["bitfinex-derivatives","ETHF0:USTF0",1760930414454,1.20168,3964.6,3964.5,0.00179507]
["bitfinex-derivatives","ETHF0:USTF0",1760930415054,1.20168,3964.6,3963.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760930415055,0.2136,3963.7,3963.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760930415251,1.21818,3963.7,3963.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760930415756,0.45405,3963.1,3963.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760930416052,0.45685119,3963.1,3963.0,0.92629576]
["bitfinex-derivatives","ETHF0:USTF0",1760930416252,0.89605119,3963.1,3963.0,0.92629576]
["bitfinex-derivatives","ETHF0:USTF0",1760930416454,0.00280119,3963.1,3963.0,0.92629576]
["bitfinex-derivatives","ETHF0:USTF0",1760930416658,0.00280119,3963.1,3963.0,6.38035576]
["bitfinex-derivatives","ETHF0:USTF0",1760930417156,0.00280119,3963.1,3963.0,0.92629576]
["bitfinex-derivatives","ETHF0:USTF0",1760930417354,0.22680119,3963.1,3963.0,0.92629576]
["bitfinex-derivatives","ETHF0:USTF0",1760930418059,0.00280119,3963.1,3963.0,0.92629576]
["bitfinex-derivatives","ETHF0:USTF0",1760930419661,0.22680119,3963.1,3963.0,0.92629576]
["bitfinex-derivatives","ETHF0:USTF0",1760930420963,0.00280119,3963.1,3963.0,0.92629576]
["bitfinex-derivatives","ETHF0:USTF0",1760930424963,0.22680119,3963.1,3963.0,0.92629576]
["bitfinex-derivatives","ETHF0:USTF0",1760930427464,0.75730119,3963.1,3963.0,0.92629576]
["bitfinex-derivatives","ETHF0:USTF0",1760930427658,0.22680119,3963.1,3963.0,0.92629576]
["bitfinex-derivatives","ETHF0:USTF0",1760930428160,0.00280119,3963.1,3963.0,0.92629576]
["bitfinex-derivatives","ETHF0:USTF0",1760930448784,0.42730119,3963.1,3963.0,0.92629576]
["bitfinex-derivatives","ETHF0:USTF0",1760930449386,1.01996297,3963.1,3963.0,0.92629576]
["bitfinex-derivatives","ETHF0:USTF0",1760930451184,0.80406297,3963.1,3963.0,0.92629576]
["bitfinex-derivatives","ETHF0:USTF0",1760930451379,0.00280119,3963.1,3963.0,0.92629576]
["bitfinex-derivatives","ETHF0:USTF0",1760930456293,0.66545119,3963.1,3963.0,0.92629576]
["bitfinex-derivatives","ETHF0:USTF0",1760930462801,1.19185119,3963.1,3963.0,0.92629576]
["bitfinex-derivatives","ETHF0:USTF0",1760930465205,0.88135119,3963.1,3963.0,0.92629576]
["bitfinex-derivatives","ETHF0:USTF0",1760930465899,1.47649892,3963.1,3963.0,0.92629576]
["bitfinex-derivatives","ETHF0:USTF0",1760930466906,1.78699892,3963.1,3963.0,0.92629576]
["bitfinex-derivatives","ETHF0:USTF0",1760930467608,1.78699892,3963.1,3963.0,0.00199576]
["bitfinex-derivatives","ETHF0:USTF0",1760930467806,0.80654892,3963.1,3963.0,0.90279576]
["bitfinex-derivatives","ETHF0:USTF0",1760930467995,0.00280119,3963.1,3963.0,0.90279576]
["bitfinex-derivatives","ETHF0:USTF0",1760930482312,0.21230119,3963.1,3963.0,0.90279576]
["bitfinex-derivatives","ETHF0:USTF0",1760930482509,0.00280119,3963.1,3963.0,0.90279576]
["bitfinex-derivatives","ETHF0:USTF0",1760930498022,0.45403,3963.4,3963.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760930498320,0.45403,3963.4,3963.3,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1760930499223,0.45615628,3963.4,3963.3,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1760930500511,0.66565628,3963.4,3963.3,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1760930503023,0.45615628,3963.4,3963.3,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1760930503225,0.00212628,3963.4,3963.3,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1760930504922,0.21162628,3963.4,3963.3,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1760930507226,5.77002628,3963.4,3963.3,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1760930507429,1.23515,3963.1,3963.0,0.00199576]
["bitfinex-derivatives","ETHF0:USTF0",1760930507623,1.82952399,3963.1,3963.0,0.00199576]
["bitfinex-derivatives","ETHF0:USTF0",1760930507817,6.82952399,3963.1,3963.0,0.32429576]
["bitfinex-derivatives","ETHF0:USTF0",1760930508025,6.82952399,3963.1,3963.0,0.54249576]
["bitfinex-derivatives","ETHF0:USTF0",1760930509128,6.82952399,3963.1,3963.0,0.32429576]
["bitfinex-derivatives","ETHF0:USTF0",1760930509328,6.82952399,3963.1,3963.0,0.00199576]
["bitfinex-derivatives","ETHF0:USTF0",1760930510728,6.82952399,3963.1,3963.0,0.54249576]
["bitfinex-derivatives","ETHF0:USTF0",1760930510931,1.82952399,3963.1,3963.0,0.89319576]
["bitfinex-derivatives","ETHF0:USTF0",1760930511133,1.48962399,3963.1,3963.0,0.89319576]
["bitfinex-derivatives","ETHF0:USTF0",1760930511631,1.82952399,3963.1,3963.0,0.00199576]
["bitfinex-derivatives","ETHF0:USTF0",1760930511823,6.82952399,3963.1,3963.0,0.00199576]
["bitfinex-derivatives","ETHF0:USTF0",1760930517130,0.45408,3962.9,3962.8,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760930517334,0.7811,3962.1,3962.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1760930517921,0.59437399,3962.8,3962.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760930517922,0.45414,3962.4,3962.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760930518127,0.45414,3962.4,3962.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760930518324,0.45414,3962.4,3962.3,0.76302062]
["bitfinex-derivatives","ETHF0:USTF0",1760930518736,0.67684,3962.4,3962.3,0.76302062]
["bitfinex-derivatives","ETHF0:USTF0",1760930525037,1.23524,3962.4,3962.3,0.76302062]
["bitfinex-derivatives","ETHF0:USTF0",1760930525733,0.67684,3962.4,3962.3,0.76302062]
["bitfinex-derivatives","ETHF0:USTF0",1760930528838,1.23524,3962.4,3962.3,0.76302062]
["bitfinex-derivatives","ETHF0:USTF0",1760930529040,0.89534,3962.4,3962.3,0.76302062]
["bitfinex-derivatives","ETHF0:USTF0",1760930529738,1.23524,3962.4,3962.3,0.76302062]
["bitfinex-derivatives","ETHF0:USTF0",1760930531736,0.45413,3962.5,3962.4,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760930531940,0.45413,3962.5,3962.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760930532440,0.66993,3962.5,3962.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760930533842,0.45413,3962.5,3962.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760930534042,0.66993,3962.5,3962.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760930536238,1.20293,3962.5,3962.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760930537247,1.79680187,3962.5,3962.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760930537647,0.45413,3962.5,3962.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760930538551,0.66428,3962.9,3962.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1760930541757,0.99248,3962.9,3962.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1760930542054,0.45408,3962.9,3962.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1760930542249,0.00212628,3963.4,3963.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1760930542657,0.59381572,3964.0,3963.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1760930542849,0.45395,3964.0,3963.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1760930543249,0.92201572,3964.4,3963.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760930543451,1.2066,3964.4,3964.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1760930543752,1.80171266,3964.4,3964.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1760930545162,1.20859279,3964.4,3964.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1760930547657,0.88039279,3964.4,3964.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1760930547862,0.00199279,3964.4,3964.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1760930549462,1.2067,3963.7,3963.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1760930549664,0.87855,3963.1,3963.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1760930549867,1.20675,3963.1,3963.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1760930550768,1.20675,3963.1,3963.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1760930551564,1.20679,3962.8,3962.7,8.1188]
["bitfinex-derivatives","ETHF0:USTF0",1760930551764,1.20679,3962.8,3962.7,8.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760930551961,0.87862,3962.5,3962.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1760930552162,1.20682,3962.5,3962.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1760930552766,0.7527,3962.4,3962.3,0.53102062]
["bitfinex-derivatives","ETHF0:USTF0",1760930552973,0.7527,3962.4,3962.3,0.00222062]
["bitfinex-derivatives","ETHF0:USTF0",1760930553174,0.1285,3963.5,3963.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1760930553367,0.5384,3963.6,3963.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1760930553567,0.45398,3963.7,3963.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760930553864,0.45393,3964.2,3963.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1760930554068,0.3282,3964.3,3963.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1760930554069,0.7527,3964.3,3964.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1760930554378,0.45401,3963.5,3963.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1760930554671,0.87855,3963.1,3963.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1760930554859,0.4245,3963.1,3963.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1760930555064,0.87855,3963.1,3963.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1760930555668,1.20675,3963.1,3963.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1760930555864,1.20675,3963.1,3963.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1760930556172,0.87855,3963.1,3963.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1760930560377,0.2102,3962.6,3962.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1760930560671,1.13507,3963.4,3962.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760930560877,0.4541,3962.7,3962.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1760930563181,0.6643,3962.7,3962.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1760930564482,0.8786,3962.7,3962.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1760930566381,0.6643,3962.7,3962.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1760930567084,0.45408,3962.9,3962.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760930567275,0.67208,3962.9,3962.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760930569780,0.45408,3962.9,3962.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760930569980,0.3408,3963.2,3962.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1760930569981,0.67206,3963.1,3963.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1760930570280,0.88706,3963.1,3963.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1760930570484,1.22786,3963.1,3963.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1760930571086,0.88706,3963.1,3963.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1760930572485,1.22786,3963.1,3963.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1760930572684,1.22786,3963.1,3963.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760930572983,1.22786,3963.1,3963.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1760930574681,0.433,3962.7,3962.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1760930574882,0.7738,3962.7,3962.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1760930575282,0.7738,3962.7,3962.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1760930576186,0.45413,3962.5,3962.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1760930576389,1.22793,3962.5,3962.3,4.19622062]
["bitfinex-derivatives","ETHF0:USTF0",1760930576583,0.7738,3962.4,3962.3,4.74062062]
["bitfinex-derivatives","ETHF0:USTF0",1760930579489,0.7738,3962.4,3962.3,0.00222062]
["bitfinex-derivatives","ETHF0:USTF0",1760930580293,1.36955828,3962.4,3962.3,0.00222062]
["bitfinex-derivatives","ETHF0:USTF0",1760930580591,1.36955828,3962.4,3961.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760930580592,1.22804,3961.5,3961.4,9.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760930581390,1.22804,3961.5,3961.4,9.67475168]
["bitfinex-derivatives","ETHF0:USTF0",1760930581596,1.23034637,3961.5,3961.4,9.67475168]
["bitfinex-derivatives","ETHF0:USTF0",1760930582698,1.23034637,3961.5,3961.4,9.45965168]
["bitfinex-derivatives","ETHF0:USTF0",1760930582903,1.35344637,3961.5,3961.4,0.00325168]
["bitfinex-derivatives","ETHF0:USTF0",1760930583593,1.23034637,3961.5,3961.4,0.54765168]
["bitfinex-derivatives","ETHF0:USTF0",1760930583900,1.35344637,3961.5,3961.4,0.00325168]
["bitfinex-derivatives","ETHF0:USTF0",1760930584096,1.35344637,3961.5,3960.5,29.4868]
["bitfinex-derivatives","ETHF0:USTF0",1760930584097,0.88733,3960.7,3960.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760930584303,0.218,3960.7,3960.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760930584597,0.45432,3960.8,3960.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760930584799,0.67232,3960.8,3960.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760930585197,1.22812,3960.8,3960.7,0.76242419]
["bitfinex-derivatives","ETHF0:USTF0",1760930585495,1.22812,3960.8,3960.7,0.00292419]
["bitfinex-derivatives","ETHF0:USTF0",1760930587095,6.22812,3960.8,3960.7,0.00292419]
["bitfinex-derivatives","ETHF0:USTF0",1760930587403,1.2282,3960.1,3960.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760930587804,1.2282,3960.1,3960.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760930588201,1.2282,3960.1,3960.0,0.76237155]
["bitfinex-derivatives","ETHF0:USTF0",1760930588603,1.2282,3960.1,3960.0,0.00287155]
["bitfinex-derivatives","ETHF0:USTF0",1760930588804,1.2282,3960.1,3960.0,0.54727155]
["bitfinex-derivatives","ETHF0:USTF0",1760930589706,1.2282,3960.1,3960.0,0.00287155]
["bitfinex-derivatives","ETHF0:USTF0",1760930592296,0.3361,3960.9,3960.7,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1760930592497,1.22312,3960.8,3960.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760930593414,0.1285,3961.0,3960.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1760930593711,0.2233,3960.2,3960.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760930594012,0.79045,3960.5,3960.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760930594213,1.22315,3960.5,3960.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760930594513,1.22315,3960.5,3960.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760930596304,0.88705,3960.5,3960.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760930596508,0.2233,3960.5,3960.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760930598017,0.2201,3960.8,3960.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760930598423,0.67439,3961.1,3961.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1760930598716,0.67439,3961.1,3961.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1760930598917,0.3198,3961.4,3961.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1760930599118,1.21095,3961.4,3961.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760930600114,1.21095,3961.4,3961.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760930600312,0.45434,3960.6,3960.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760930600518,1.21104,3960.6,3960.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760930601513,0.67117,3960.4,3960.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1760930601717,1.21107,3960.4,3960.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760930602217,0.45435,3960.6,3960.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760930602522,0.67445,3960.6,3960.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1760930603021,0.45432,3960.8,3960.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1760930603319,0.45434,3960.7,3960.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760930603623,0.45434,3960.7,3960.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760930604510,0.89124,3960.7,3960.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760930604717,0.89127,3960.4,3960.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760930606918,0.77414,3960.7,3960.3,1.20197]
["bitfinex-derivatives","ETHF0:USTF0",1760930607117,0.67444,3960.7,3960.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760930609725,0.3198,3961.0,3960.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760930609726,0.6744,3961.0,3960.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760930609926,0.6744,3961.0,3960.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760930611722,0.596285,3961.2,3960.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760930611929,0.89344637,3961.5,3961.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760930612227,1.48973137,3961.5,3961.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760930613626,1.21098,3961.1,3961.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1760930614521,0.4543,3960.9,3960.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760930614724,1.21103,3960.7,3960.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760930615227,1.21106,3960.5,3960.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760930615418,1.21106,3960.5,3960.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760930616024,0.4369,3960.5,3960.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760930616228,0.45433,3960.7,3960.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760930616432,0.67443,3960.7,3960.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760930616826,1.21103,3960.7,3960.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760930617528,1.21108,3960.3,3960.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760930618026,0.7567,3960.3,3960.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760930618227,0.4369,3960.3,3960.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760930620929,0.7567,3960.3,3960.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760930621225,0.4369,3960.3,3960.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760930621529,0.7567,3960.3,3960.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760930621829,0.7567,3960.3,3960.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760930622022,0.7567,3960.3,3960.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760930623532,0.7567,3960.1,3960.0,0.54337155]
["bitfinex-derivatives","ETHF0:USTF0",1760930624433,0.7567,3960.1,3960.0,0.75047155]
["bitfinex-derivatives","ETHF0:USTF0",1760930624729,0.7567,3960.1,3960.0,0.87457155]
["bitfinex-derivatives","ETHF0:USTF0",1760930624930,0.7567,3960.1,3960.0,0.75047155]
["bitfinex-derivatives","ETHF0:USTF0",1760930625529,0.7567,3960.1,3960.0,0.00287155]
["bitfinex-derivatives","ETHF0:USTF0",1760930626334,1.35372792,3960.1,3960.0,0.00287155]
["bitfinex-derivatives","ETHF0:USTF0",1760930626930,6.35372792,3960.1,3960.0,0.00287155]
["bitfinex-derivatives","ETHF0:USTF0",1760930629632,0.7567,3960.1,3960.0,0.73687155]
["bitfinex-derivatives","ETHF0:USTF0",1760930633038,0.4369,3960.1,3960.0,0.86647155]
["bitfinex-derivatives","ETHF0:USTF0",1760930634030,0.2201,3960.1,3960.0,0.86647155]
["bitfinex-derivatives","ETHF0:USTF0",1760930634335,0.45439,3960.2,3960.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1760930635141,0.45437,3960.4,3960.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1760930635342,0.67757,3960.4,3960.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1760930638343,0.45437,3960.4,3960.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1760930638642,0.67757,3960.4,3960.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1760930639042,0.45435,3960.6,3960.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1760930639337,0.45435,3960.6,3960.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1760930639735,0.67755,3960.6,3960.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1760930640044,1.23415,3960.6,3960.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1760930640436,1.23415,3960.6,3960.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1760930641142,0.89635,3960.6,3960.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1760930642445,0.67755,3960.6,3960.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1760930642646,0.59608143,3960.8,3960.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1760930642949,0.81928143,3961.1,3961.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1760930643148,0.2232,3961.1,3961.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1760930644048,0.67754,3960.6,3960.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1760930644244,1.23414,3960.6,3960.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760930644643,1.23419,3960.2,3960.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1760930644842,0.442,3960.2,3960.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1760930645150,0.2232,3960.2,3960.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1760930648146,0.79216,3960.5,3960.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1760930648341,0.67756,3960.5,3960.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1760930648648,0.59639118,3960.9,3960.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1760930648948,0.89631,3960.9,3960.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1760930649148,1.49270118,3960.9,3960.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1760930649546,1.83050118,3960.9,3960.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1760930652153,1.83050118,3960.9,3960.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760930652655,1.21004,3960.6,3960.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1760930652952,1.21004,3960.6,3960.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1760930653250,1.21004,3960.6,3960.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760930653953,1.21004,3960.6,3960.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760930654346,0.7557,3960.1,3960.0,0.00287155]
["bitfinex-derivatives","ETHF0:USTF0",1760930654750,1.35207614,3960.1,3960.0,0.00287155]
["bitfinex-derivatives","ETHF0:USTF0",1760930655253,1.35207614,3960.1,3960.0,0.53597155]
["bitfinex-derivatives","ETHF0:USTF0",1760930655453,1.02257614,3960.1,3960.0,0.88587155]
["bitfinex-derivatives","ETHF0:USTF0",1760930656051,1.35207614,3960.1,3960.0,0.88587155]
["bitfinex-derivatives","ETHF0:USTF0",1760930657150,1.02257614,3960.1,3960.0,0.88587155]
["bitfinex-derivatives","ETHF0:USTF0",1760930657552,0.80387614,3960.1,3960.0,0.88587155]
["bitfinex-derivatives","ETHF0:USTF0",1760930657849,0.2075,3960.1,3960.0,0.88587155]
["bitfinex-derivatives","ETHF0:USTF0",1760930658852,0.3188,3961.0,3960.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1760930659056,0.769,3961.0,3960.9,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760930659251,1.22329,3961.0,3960.9,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760930659759,1.50446445,3961.0,3960.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760930660854,0.82447445,3961.0,3960.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760930661053,0.45429,3961.1,3961.0,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1760930661259,0.2245,3960.6,3960.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1760930661556,0.4502,3960.6,3960.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1760930661759,0.4502,3960.6,3960.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1760930662654,0.2245,3960.6,3960.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1760930663052,0.45433,3960.7,3960.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1760930663258,0.67883,3960.7,3960.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760930664359,0.45433,3960.7,3960.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760930664855,0.99756,3961.3,3961.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760930665156,1.82321082,3961.3,3961.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760930665956,1.82321082,3961.3,3961.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760930666159,1.22328,3961.1,3961.0,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1760930666356,1.82323082,3961.1,3961.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1760930666556,1.82323082,3961.1,3961.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1760930666757,1.50443082,3961.1,3961.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1760930667154,0.00230637,3961.5,3961.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1760930667358,1.22554637,3961.5,3961.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760930667559,1.82565046,3961.5,3961.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760930667760,1.50685046,3961.5,3961.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760930668061,0.67878,3961.2,3961.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760930668860,0.90448,3961.2,3961.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760930672259,0.2245,3961.2,3961.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760930672561,0.45425,3961.4,3961.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1760930672757,0.67875,3961.4,3961.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760930672958,1.22325,3961.4,3961.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760930675358,0.90445,3961.4,3961.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760930677262,0.00230637,3961.5,3961.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760930677564,0.77130637,3961.5,3961.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760930678366,0.77130637,3961.5,3961.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760930679469,0.89440637,3961.5,3961.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760930679662,0.2245,3961.3,3961.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760930680264,0.2245,3961.3,3961.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760930683167,0.45425,3961.4,3961.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760930683368,0.45425,3961.4,3961.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760930683767,0.67875,3961.4,3961.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760930684272,0.45425,3961.4,3961.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760930684673,1.22325,3961.4,3961.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760930685676,1.22325,3961.4,3961.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760930685879,1.22328,3961.1,3961.0,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1760930686369,1.22328,3961.1,3961.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1760930689185,1.20202,3960.8,3960.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1760930689384,1.20202,3960.8,3960.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760930690686,0.7477,3960.6,3960.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1760930691189,0.7477,3960.6,3960.2,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1760930691494,0.7477,3960.4,3960.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760930692590,0.7477,3960.4,3960.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1760930694393,0.7477,3960.4,3960.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760930694996,1.20208,3960.3,3960.2,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1760930695494,0.8866,3960.1,3960.0,0.21807155]
["bitfinex-derivatives","ETHF0:USTF0",1760930695695,1.2021,3960.1,3960.0,0.54997155]
["bitfinex-derivatives","ETHF0:USTF0",1760930697997,1.2021,3960.1,3960.0,0.33477155]
["bitfinex-derivatives","ETHF0:USTF0",1760930699395,1.2021,3960.1,3960.0,0.54997155]
["bitfinex-derivatives","ETHF0:USTF0",1760930700800,1.2021,3960.1,3960.0,0.00287155]
["bitfinex-derivatives","ETHF0:USTF0",1760930701202,0.88671,3959.2,3959.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760930701795,1.20221,3959.2,3959.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760930702201,0.88671,3959.2,3959.1,0.76743344]
["bitfinex-derivatives","ETHF0:USTF0",1760930702704,1.20221,3959.2,3959.1,0.76743344]
["bitfinex-derivatives","ETHF0:USTF0",1760930703906,1.20221,3959.2,3959.1,0.33413344]
["bitfinex-derivatives","ETHF0:USTF0",1760930704307,1.20221,3959.2,3959.1,0.00223344]
["bitfinex-derivatives","ETHF0:USTF0",1760930704807,1.20221,3959.2,3959.1,0.54933344]
["bitfinex-derivatives","ETHF0:USTF0",1760930705697,1.2022,3959.2,3959.1,0.76743344]
["bitfinex-derivatives","ETHF0:USTF0",1760930706199,0.8867,3959.2,3959.1,0.76743344]
["bitfinex-derivatives","ETHF0:USTF0",1760930706599,1.2022,3959.2,3959.1,0.76743344]
["bitfinex-derivatives","ETHF0:USTF0",1760930706902,1.2022,3959.2,3959.1,0.00223344]
["bitfinex-derivatives","ETHF0:USTF0",1760930707101,6.2022,3959.2,3959.1,0.00223344]
["bitfinex-derivatives","ETHF0:USTF0",1760930707402,6.2022,3959.2,3958.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760930707403,1.20233,3958.1,3958.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760930707708,1.22767,3958.5,3957.5,9.0409]
["bitfinex-derivatives","ETHF0:USTF0",1760930707709,1.20235,3957.9,3957.8,0.24046656]
["bitfinex-derivatives","ETHF0:USTF0",1760930707896,1.20235,3957.9,3957.8,0.57236656]
["bitfinex-derivatives","ETHF0:USTF0",1760930708300,1.20539011,3957.9,3957.8,0.57448159]
["bitfinex-derivatives","ETHF0:USTF0",1760930708906,1.20539011,3957.9,3957.8,0.02738159]
["bitfinex-derivatives","ETHF0:USTF0",1760930711506,1.20539011,3957.9,3957.8,0.35928159]
["bitfinex-derivatives","ETHF0:USTF0",1760930711708,1.20539011,3957.9,3957.8,0.57448159]
["bitfinex-derivatives","ETHF0:USTF0",1760930713508,1.20539011,3957.9,3957.8,0.02738159]
["bitfinex-derivatives","ETHF0:USTF0",1760930713712,0.90012,3957.3,3957.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1760930714006,1.22862,3957.3,3957.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1760930714607,0.7739,3957.3,3957.2,0.5243307]
["bitfinex-derivatives","ETHF0:USTF0",1760930714913,0.4454,3957.3,3957.2,0.7406307]
["bitfinex-derivatives","ETHF0:USTF0",1760930715501,0.7739,3957.3,3957.2,0.7406307]
["bitfinex-derivatives","ETHF0:USTF0",1760930715706,0.7739,3957.3,3957.2,0.0031307]
["bitfinex-derivatives","ETHF0:USTF0",1760930716209,0.7739,3957.3,3957.2,0.5243307]
["bitfinex-derivatives","ETHF0:USTF0",1760930718005,0.7739,3957.3,3957.2,0.0031307]
["bitfinex-derivatives","ETHF0:USTF0",1760930718209,0.7739,3957.3,3957.2,0.5669307]
["bitfinex-derivatives","ETHF0:USTF0",1760930718411,0.4454,3957.3,3957.2,0.7750307]
["bitfinex-derivatives","ETHF0:USTF0",1760930718803,0.7737,3957.3,3957.2,0.7750307]
["bitfinex-derivatives","ETHF0:USTF0",1760930719012,0.7737,3957.3,3957.2,0.0031307]
["bitfinex-derivatives","ETHF0:USTF0",1760930720609,5.7737,3957.3,3957.2,0.0031307]
["bitfinex-derivatives","ETHF0:USTF0",1760930725618,0.7737,3957.3,3957.2,0.0031307]
["bitfinex-derivatives","ETHF0:USTF0",1760930725821,0.7737,3957.3,3957.2,0.7750307]
["bitfinex-derivatives","ETHF0:USTF0",1760930725822,0.4454,3957.3,3957.2,0.7750307]
["bitfinex-derivatives","ETHF0:USTF0",1760930726414,0.7737,3957.3,3957.2,0.7750307]
["bitfinex-derivatives","ETHF0:USTF0",1760930726612,0.7737,3957.3,3957.2,0.0031307]
["bitfinex-derivatives","ETHF0:USTF0",1760930730013,1.36921766,3957.3,3957.2,0.0031307]
["bitfinex-derivatives","ETHF0:USTF0",1760930730830,0.7737,3957.3,3957.2,0.0031307]
["bitfinex-derivatives","ETHF0:USTF0",1760930731319,1.36920363,3957.3,3957.2,0.0031307]
["bitfinex-derivatives","ETHF0:USTF0",1760930731521,1.36939441,3957.3,3957.2,0.0031307]
["bitfinex-derivatives","ETHF0:USTF0",1760930735017,0.59569441,3957.3,3957.2,0.7750307]
["bitfinex-derivatives","ETHF0:USTF0",1760930735223,0.59569441,3957.5,3957.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760930735422,0.59569441,3957.8,3957.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760930735622,0.00304011,3957.9,3957.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760930736023,0.00304011,3957.9,3957.8,5.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760930736829,0.00304011,3957.9,3957.8,6.22656]
["bitfinex-derivatives","ETHF0:USTF0",1760930738824,1.36248433,3959.0,3958.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760930738825,0.87147,3958.7,3958.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760930739028,1.79546441,3958.7,3958.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760930739225,1.46716441,3958.7,3958.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760930739622,1.01259441,3958.7,3958.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760930739828,0.20906267,3958.7,3958.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760930740023,0.00296267,3958.7,3958.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760930740229,0.20906267,3958.7,3958.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760930740931,0.00296267,3958.7,3958.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760930743129,0.59569441,3959.3,3959.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760930743326,0.2061,3959.4,3959.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760930743524,0.66058,3959.4,3959.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760930743725,0.2061,3959.4,3959.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760930744133,0.20920863,3959.4,3959.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760930746129,0.74830863,3959.4,3959.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760930746332,0.45459,3958.4,3958.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760930746534,0.87149,3958.4,3958.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1760930746733,0.4169,3958.4,3958.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760930748028,0.7341,3958.4,3958.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760930749531,0.3172,3958.3,3958.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760930749731,0.7601,3958.2,3958.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760930750733,0.3172,3958.6,3958.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760930750939,1.21467,3958.6,3958.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1760930751136,0.89747,3958.6,3958.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760930751435,1.21467,3958.6,3958.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760930752033,0.89747,3958.6,3958.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760930752239,0.7601,3959.3,3959.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760930752441,1.21459,3959.3,3959.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760930752839,1.21459,3959.3,3959.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1760930753741,1.21459,3959.3,3959.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760930754236,0.2164,3959.1,3959.0,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760930754436,0.7601,3959.1,3959.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1760930754642,0.7601,3959.1,3958.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760930754842,0.7601,3959.1,3958.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760930755033,0.2164,3958.6,3958.5,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760930755232,0.2164,3958.6,3958.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760930755437,0.45453,3959.0,3958.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760930755639,0.67093,3959.0,3958.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760930755833,1.21768863,3959.4,3959.3,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760930756039,1.21768863,3959.4,3959.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760930758248,1.21768863,3959.4,3959.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1760930758449,1.21461,3959.1,3959.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760930758948,1.24085665,3959.1,3959.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760930759144,1.24085665,3959.1,3959.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760930759347,1.24085665,3959.1,3959.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1760930759546,1.25543128,3959.1,3959.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1760930760144,1.25543128,3959.1,3959.0,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760930760343,1.21467,3958.6,3958.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760930760539,1.25549128,3958.6,3958.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760930762243,1.25549128,3958.6,3958.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760930762244,0.49539128,3958.6,3958.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760930762848,0.04082128,3958.6,3958.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760930764851,0.25722128,3958.6,3958.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760930765842,0.04082128,3958.6,3958.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760930767254,0.48372128,3958.6,3958.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760930767551,0.80092128,3958.6,3958.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760930768553,0.25722128,3958.6,3958.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760930768852,0.04082128,3958.6,3958.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760930776647,0.26352128,3958.6,3958.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760930776854,0.04082128,3958.6,3958.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760930779957,0.26572128,3958.6,3958.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760930780458,0.04082128,3958.6,3958.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760930787566,0.26572128,3958.6,3958.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760930787761,0.4461,3958.2,3958.1,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1760930788069,0.45461,3958.4,3958.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760930788263,0.45461,3958.4,3958.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760930788660,0.49543128,3958.4,3958.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760930789165,0.72033128,3958.4,3958.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760930789364,0.94153128,3958.4,3958.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760930790067,0.72033128,3958.4,3958.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760930790266,0.49543128,3958.4,3958.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760930791371,0.72033128,3958.4,3958.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760930791771,0.94153128,3958.4,3958.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760930794667,0.04082128,3958.4,3958.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760930799879,0.26572128,3958.4,3958.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760930800270,0.04082128,3958.4,3958.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760930814887,0.81447362,3959.4,3959.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760930815188,0.45452,3959.1,3959.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760930815382,1.22812,3959.1,3959.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1760930815887,1.22812,3959.1,3959.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760930816186,1.22812,3959.1,3959.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760930818290,0.4312,3959.1,3959.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760930818788,0.2143,3959.1,3959.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760930819185,0.45451,3959.3,3959.0,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1760930819390,0.45451,3959.3,3959.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760930819688,0.66881,3959.3,3959.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760930820291,1.22811,3959.3,3959.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760930820683,0.88571,3959.3,3959.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760930820993,1.22811,3959.3,3959.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760930821581,0.00310863,3959.4,3959.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1760930821892,0.43430863,3959.4,3959.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760930822190,0.77670863,3959.4,3959.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760930825590,0.77670863,3959.4,3959.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760930825794,1.22812,3959.1,3959.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1760930826291,1.22812,3959.1,3959.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760930827695,0.88578,3958.7,3958.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760930827997,1.22818,3958.7,3958.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760930828498,1.22818,3958.7,3958.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760930831198,0.45455,3958.9,3958.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760930831405,0.45455,3958.9,3958.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760930831597,0.66885,3958.9,3958.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760930831798,0.7736,3958.9,3958.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760930832103,0.4312,3958.9,3958.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760930833005,0.2143,3958.9,3958.8,1.21396]
["bitfinex-derivatives","ETHF0:USTF0",1760930833211,1.22973,3959.1,3959.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1760930833905,1.22973,3959.1,3959.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1760930834910,0.7752,3959.1,3959.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1760930835105,0.4323,3959.1,3959.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1760930835707,0.2154,3959.1,3959.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1760930836010,0.4545,3959.3,3959.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1760930836207,0.45451,3959.2,3959.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760930836510,0.66991,3959.2,3959.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760930836711,1.22971,3959.2,3959.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760930837207,0.66991,3959.2,3959.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760930837403,1.18541,3959.2,3959.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760930837808,1.18541,3959.2,3959.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760930840312,0.7309,3959.2,3959.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760930843408,0.00310863,3959.4,3959.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1760930843613,0.00310863,3959.4,3959.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760930844013,0.00310863,3959.4,3959.3,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760930844215,0.6623,3960.2,3960.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760930845215,0.66444216,3960.2,3960.1,0.76356695]
["bitfinex-derivatives","ETHF0:USTF0",1760930846216,0.21004216,3960.2,3960.1,0.76356695]
["bitfinex-derivatives","ETHF0:USTF0",1760930847016,0.00214216,3960.2,3960.1,0.76356695]
["bitfinex-derivatives","ETHF0:USTF0",1760930848213,0.2079,3961.3,3961.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760930848414,1.38175627,3961.9,3961.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760930848713,1.46306363,3961.9,3961.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760930848913,0.4141,3961.9,3961.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760930849119,0.0912,3962.5,3962.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760930849311,0.86823,3962.5,3962.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1760930849616,1.46565698,3962.5,3962.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1760930849915,1.77495698,3962.5,3962.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1760930850216,1.19478541,3962.5,3962.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1760930850614,1.17758,3962.1,3961.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760930850813,0.96979,3961.2,3961.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760930851116,1.17774,3960.8,3960.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760930851316,1.17774,3960.8,3960.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760930851711,0.88662469,3960.8,3960.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760930852811,0.43228469,3960.8,3960.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760930853017,0.22608469,3960.8,3960.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760930853412,0.43228469,3960.8,3960.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760930853719,0.74158469,3960.8,3960.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760930854821,0.43228469,3960.8,3960.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760930855117,0.22608469,3960.8,3960.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760930856620,0.43228469,3960.8,3960.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760930858524,0.01818469,3960.8,3960.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760930865521,1.17759,3962.0,3961.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1760930865826,1.17759,3962.0,3961.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760930867125,0.45423,3961.6,3961.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760930867428,0.4198,3961.2,3961.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1760930870729,0.45428,3961.3,3961.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1760930871027,0.66648,3961.3,3961.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1760930871428,1.20888,3961.3,3961.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1760930871628,0.87409,3961.1,3961.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1760930871928,1.20889,3961.1,3961.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760930875624,0.66655,3960.6,3960.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1760930876028,0.87415,3960.6,3960.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1760930877734,1.20895,3960.6,3960.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1760930879229,0.87415,3960.6,3960.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1760930879427,1.20895,3960.6,3960.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1760930879935,1.20895,3960.6,3960.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1760930880738,1.20895,3960.6,3960.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1760930880927,0.4544,3960.2,3960.1,0.00236695]
["bitfinex-derivatives","ETHF0:USTF0",1760930881127,1.209,3960.2,3960.1,0.00236695]
["bitfinex-derivatives","ETHF0:USTF0",1760930881434,1.209,3960.2,3960.1,0.72926695]
["bitfinex-derivatives","ETHF0:USTF0",1760930881730,1.209,3960.2,3960.1,0.52226695]
["bitfinex-derivatives","ETHF0:USTF0",1760930882336,1.209,3960.2,3960.1,0.31296695]
["bitfinex-derivatives","ETHF0:USTF0",1760930883336,1.209,3960.2,3960.1,0.00236695]
["bitfinex-derivatives","ETHF0:USTF0",1760930886931,1.209,3960.2,3960.1,0.31296695]
["bitfinex-derivatives","ETHF0:USTF0",1760930887535,1.209,3960.2,3960.1,0.72926695]
["bitfinex-derivatives","ETHF0:USTF0",1760930887732,0.4544,3960.2,3960.1,0.72926695]
["bitfinex-derivatives","ETHF0:USTF0",1760930887931,0.6666,3960.2,3960.1,0.72926695]
["bitfinex-derivatives","ETHF0:USTF0",1760930889528,0.4544,3960.2,3960.1,0.72926695]
["bitfinex-derivatives","ETHF0:USTF0",1760930890338,0.45439,3960.3,3960.1,0.41866695]
["bitfinex-derivatives","ETHF0:USTF0",1760930890534,0.45439,3960.3,3960.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1760930891333,1.20899,3960.3,3960.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1760930895838,0.87419,3960.3,3960.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1760930896038,1.20239,3960.3,3960.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1760930904458,0.87419,3960.3,3960.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1760930904658,0.66659,3960.3,3960.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1760930905961,0.45439,3960.3,3960.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1760930907954,1.21329,3960.3,3960.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1760930908161,1.21329,3960.3,3960.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1760930909864,1.81049571,3960.3,3960.1,0.00236695]
["bitfinex-derivatives","ETHF0:USTF0",1760930910066,0.89309,3960.3,3960.1,0.00236695]
["bitfinex-derivatives","ETHF0:USTF0",1760930910366,0.7589,3960.2,3960.1,0.22546695]
["bitfinex-derivatives","ETHF0:USTF0",1760930910764,0.7589,3960.2,3960.1,0.55906695]
["bitfinex-derivatives","ETHF0:USTF0",1760930911864,0.7589,3960.2,3960.1,0.78126695]
["bitfinex-derivatives","ETHF0:USTF0",1760930914362,0.7589,3960.2,3960.1,0.00236695]
["bitfinex-derivatives","ETHF0:USTF0",1760930914568,1.35613695,3960.2,3960.1,0.00236695]
["bitfinex-derivatives","ETHF0:USTF0",1760930914965,0.7589,3959.6,3959.5,9.2306]
["bitfinex-derivatives","ETHF0:USTF0",1760930915965,1.2153011,3959.6,3959.5,9.45547693]
["bitfinex-derivatives","ETHF0:USTF0",1760930916970,1.2153011,3959.6,3959.5,8.89877693]
["bitfinex-derivatives","ETHF0:USTF0",1760930917768,0.6708011,3959.6,3959.5,9.80527693]
["bitfinex-derivatives","ETHF0:USTF0",1760930921376,1.2153011,3959.6,3959.5,9.80527693]
["bitfinex-derivatives","ETHF0:USTF0",1760930924174,0.8951011,3959.6,3959.5,9.80527693]
["bitfinex-derivatives","ETHF0:USTF0",1760930925378,1.2153011,3959.6,3959.5,9.80527693]
["bitfinex-derivatives","ETHF0:USTF0",1760930926280,1.2153011,3959.6,3959.5,9.45547693]
["bitfinex-derivatives","ETHF0:USTF0",1760930926479,1.2153011,3959.6,3959.5,9.80527693]
["bitfinex-derivatives","ETHF0:USTF0",1760930926676,0.8951011,3959.6,3959.5,9.80527693]
["bitfinex-derivatives","ETHF0:USTF0",1760930926876,0.4564011,3959.6,3959.5,9.80527693]
["bitfinex-derivatives","ETHF0:USTF0",1760930927475,0.6708011,3959.6,3959.5,9.80527693]
["bitfinex-derivatives","ETHF0:USTF0",1760930929176,0.4564011,3959.6,3959.5,9.80527693]
["bitfinex-derivatives","ETHF0:USTF0",1760930938281,0.0019411,3959.6,3959.5,9.80527693]
["bitfinex-derivatives","ETHF0:USTF0",1760930952197,0.7380411,3959.6,3959.5,0.88907693]
["bitfinex-derivatives","ETHF0:USTF0",1760930952396,0.4219411,3959.6,3959.5,0.88907693]
["bitfinex-derivatives","ETHF0:USTF0",1760930952591,0.2131411,3959.6,3959.5,0.88907693]
["bitfinex-derivatives","ETHF0:USTF0",1760930958099,0.7585411,3959.6,3959.5,0.88907693]
["bitfinex-derivatives","ETHF0:USTF0",1760930958297,1.35728355,3959.6,3959.5,0.00177693]
["bitfinex-derivatives","ETHF0:USTF0",1760930958498,6.35728355,3959.6,3959.5,0.00177693]
["bitfinex-derivatives","ETHF0:USTF0",1760930962911,6.35728355,3959.6,3959.5,0.75357693]
["bitfinex-derivatives","ETHF0:USTF0",1760930963215,6.35728355,3959.6,3959.5,0.88887693]
["bitfinex-derivatives","ETHF0:USTF0",1760930963411,1.35728355,3959.6,3959.5,0.88887693]
["bitfinex-derivatives","ETHF0:USTF0",1760930963614,1.03598355,3959.6,3959.5,0.88887693]
["bitfinex-derivatives","ETHF0:USTF0",1760930964112,0.60068355,3959.6,3959.5,0.88887693]
["bitfinex-derivatives","ETHF0:USTF0",1760930964308,0.0019411,3959.6,3959.5,0.88887693]
["bitfinex-derivatives","ETHF0:USTF0",1760930971519,0.0019411,3959.6,3959.5,5.88887693]
["bitfinex-derivatives","ETHF0:USTF0",1760930971715,0.80542502,3960.8,3960.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760930971914,0.2076,3960.8,3960.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760930972115,0.80537588,3960.8,3960.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760930972424,1.25970588,3960.8,3960.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760930972817,1.2623371,3960.8,3960.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760930973423,0.66456122,3960.8,3960.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760930973619,0.45696122,3960.8,3960.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760930974215,0.00263122,3960.8,3960.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760930986127,0.45696122,3960.8,3960.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760930987324,0.00263122,3960.8,3960.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760930991532,0.45696122,3960.8,3960.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760930994537,1.22156122,3960.8,3960.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760930995026,0.88256122,3960.8,3960.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760930996033,1.22156122,3960.8,3960.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760930996234,1.22156122,3960.8,3960.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1760930998134,0.4256,3960.2,3960.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760930998632,0.00263122,3960.8,3960.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1760930998938,0.66336122,3960.8,3960.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760930999540,1.26982729,3962.3,3962.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1760930999744,0.022,3962.8,3962.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760931000133,0.022,3962.8,3962.7,2.12150449]
["bitfinex-derivatives","ETHF0:USTF0",1760931000334,0.022,3962.8,3962.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760931000531,0.78937402,3962.8,3962.7,0.00183153]
["bitfinex-derivatives","ETHF0:USTF0",1760931001241,5.78937402,3962.8,3962.7,0.00183153]
["bitfinex-derivatives","ETHF0:USTF0",1760931001641,6.04692953,3962.8,3962.7,0.00183153]
["bitfinex-derivatives","ETHF0:USTF0",1760931001944,6.0713452,3962.8,3962.7,0.00183153]
["bitfinex-derivatives","ETHF0:USTF0",1760931003538,0.2064,3962.0,3961.9,0.90363248]
["bitfinex-derivatives","ETHF0:USTF0",1760931003738,0.2064,3962.0,3961.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1760931003739,0.4256,3961.7,3961.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1760931003944,0.7646,3961.7,3961.6,2.12193416]
["bitfinex-derivatives","ETHF0:USTF0",1760931004340,0.7646,3961.7,3961.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760931004540,0.7646,3961.7,3961.6,0.76756502]
["bitfinex-derivatives","ETHF0:USTF0",1760931004845,1.04657118,3961.7,3961.6,0.76756502]
["bitfinex-derivatives","ETHF0:USTF0",1760931005439,0.28197118,3961.7,3961.6,1.22179502]
["bitfinex-derivatives","ETHF0:USTF0",1760931005642,0.28197118,3961.7,3961.6,0.76756502]
["bitfinex-derivatives","ETHF0:USTF0",1760931005939,0.28197118,3961.7,3961.6,2.12409918]
["bitfinex-derivatives","ETHF0:USTF0",1760931006332,0.28197118,3961.7,3961.6,0.76756502]
["bitfinex-derivatives","ETHF0:USTF0",1760931008842,1.04657118,3961.7,3961.6,0.76756502]
["bitfinex-derivatives","ETHF0:USTF0",1760931009044,1.04657118,3961.7,3961.6,1.79930349]
["bitfinex-derivatives","ETHF0:USTF0",1760931009241,1.04657118,3961.7,3961.6,0.44616502]
["bitfinex-derivatives","ETHF0:USTF0",1760931009437,1.04657118,3961.7,3961.6,0.76756502]
["bitfinex-derivatives","ETHF0:USTF0",1760931009438,0.28197118,3961.7,3961.6,0.76756502]
["bitfinex-derivatives","ETHF0:USTF0",1760931009844,0.82737118,3961.7,3961.6,0.76756502]
["bitfinex-derivatives","ETHF0:USTF0",1760931012142,0.28197118,3961.7,3961.6,5.76756502]
["bitfinex-derivatives","ETHF0:USTF0",1760931013648,0.28197118,3961.7,3961.6,7.12070349]
["bitfinex-derivatives","ETHF0:USTF0",1760931013846,0.1324,3962.5,3962.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1760931013847,0.98644,3962.5,3962.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1760931014146,1.33564,3962.5,3962.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1760931014348,1.33564,3962.5,3962.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760931015044,0.8815,3962.5,3961.8,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1760931015348,0.75,3961.9,3961.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1760931015746,0.75,3961.9,3961.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760931016448,0.75,3961.9,3961.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1760931016849,0.5323,3961.9,3961.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1760931017246,0.75,3961.9,3961.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1760931017548,0.75,3961.9,3961.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760931017748,0.75,3961.9,3961.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760931018350,0.75,3961.9,3961.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760931018544,0.75,3961.9,3961.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760931021450,0.5323,3961.9,3961.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760931021754,0.5323,3961.9,3961.8,2.12673847]
["bitfinex-derivatives","ETHF0:USTF0",1760931023050,0.311,3961.9,3961.8,2.12673847]
["bitfinex-derivatives","ETHF0:USTF0",1760931023247,1.23677,3962.2,3962.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760931023452,1.23677,3962.2,3962.1,1.32189233]
["bitfinex-derivatives","ETHF0:USTF0",1760931024367,1.23677,3962.2,3962.1,1.10929233]
["bitfinex-derivatives","ETHF0:USTF0",1760931026071,0.7826,3962.2,3962.1,1.10929233]
["bitfinex-derivatives","ETHF0:USTF0",1760931026373,0.02477402,3962.8,3962.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1760931026558,0.3382,3963.2,3962.7,2.10773847]
["bitfinex-derivatives","ETHF0:USTF0",1760931026763,0.5633,3963.2,3963.1,1.6584008]
["bitfinex-derivatives","ETHF0:USTF0",1760931026959,0.3382,3963.5,3963.3,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1760931027164,0.5633,3963.5,3963.4,1.65824672]
["bitfinex-derivatives","ETHF0:USTF0",1760931027666,0.7826,3963.3,3963.2,0.90364672]
["bitfinex-derivatives","ETHF0:USTF0",1760931027973,0.7826,3962.9,3962.8,1.77490121]
["bitfinex-derivatives","ETHF0:USTF0",1760931028163,0.7826,3962.9,3962.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1760931028364,0.7826,3962.9,3962.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760931029069,0.5633,3962.9,3962.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760931029468,0.3382,3962.9,3962.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760931029763,0.89845,3963.3,3963.2,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1760931029968,1.23665,3963.3,3963.2,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1760931030372,0.7826,3963.3,3963.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760931030768,0.5633,3963.3,3963.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760931031476,0.5633,3963.3,3963.2,2.11105556]
["bitfinex-derivatives","ETHF0:USTF0",1760931031675,0.5633,3963.3,3963.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760931032876,0.3382,3963.3,3963.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760931033079,0.36067759,3963.5,3963.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760931033276,0.91817759,3963.5,3963.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760931033470,0.91817759,3963.5,3963.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1760931034079,0.33997759,3963.5,3963.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760931034279,0.00177759,3963.5,3963.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760931034477,0.00177759,3963.5,3963.4,9.6546]
["bitfinex-derivatives","ETHF0:USTF0",1760931034969,0.00177759,3963.5,3963.4,16.46606777]
["bitfinex-derivatives","ETHF0:USTF0",1760931035171,0.00177759,3963.5,3963.4,14.6546]
["bitfinex-derivatives","ETHF0:USTF0",1760931035880,0.472,3964.5,3963.5,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1760931036073,0.5633,3964.5,3964.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760931036382,0.3382,3964.5,3964.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760931036573,0.7826,3964.9,3964.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1760931036976,0.78502062,3964.9,3964.8,0.75727364]
["bitfinex-derivatives","ETHF0:USTF0",1760931037170,0.00242062,3964.9,3964.8,0.75727364]
["bitfinex-derivatives","ETHF0:USTF0",1760931037377,0.78502062,3964.9,3964.8,0.75727364]
["bitfinex-derivatives","ETHF0:USTF0",1760931037677,0.78502062,3964.9,3964.8,0.42187364]
["bitfinex-derivatives","ETHF0:USTF0",1760931038279,0.78502062,3964.9,3964.8,0.00267364]
["bitfinex-derivatives","ETHF0:USTF0",1760931039081,0.78502062,3964.9,3964.8,0.42187364]
["bitfinex-derivatives","ETHF0:USTF0",1760931039487,0.78502062,3964.9,3964.8,0.20927364]
["bitfinex-derivatives","ETHF0:USTF0",1760931040278,0.78502062,3964.9,3964.8,0.00267364]
["bitfinex-derivatives","ETHF0:USTF0",1760931043487,0.78502062,3964.9,3964.8,0.20927364]
["bitfinex-derivatives","ETHF0:USTF0",1760931043786,0.78502062,3964.9,3964.8,0.00267364]
["bitfinex-derivatives","ETHF0:USTF0",1760931049292,0.78502062,3964.9,3964.8,0.22827364]
["bitfinex-derivatives","ETHF0:USTF0",1760931049492,0.78502062,3964.9,3964.8,0.45587364]
["bitfinex-derivatives","ETHF0:USTF0",1760931051689,0.78502062,3964.9,3964.8,0.00267364]
["bitfinex-derivatives","ETHF0:USTF0",1760931053990,0.4404,3964.2,3964.1,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1760931054193,0.7734,3963.8,3963.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760931054590,0.7734,3963.8,3963.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760931054890,0.7734,3963.8,3963.4,1.68871051]
["bitfinex-derivatives","ETHF0:USTF0",1760931055095,0.8983,3963.5,3963.4,1.58218812]
["bitfinex-derivatives","ETHF0:USTF0",1760931055292,0.8983,3963.5,3963.4,0.22767761]
["bitfinex-derivatives","ETHF0:USTF0",1760931055693,0.8983,3963.5,3963.4,0.00207761]
["bitfinex-derivatives","ETHF0:USTF0",1760931058386,0.4541,3962.8,3962.7,1.35520822]
["bitfinex-derivatives","ETHF0:USTF0",1760931058590,1.13508,3963.4,3962.4,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1760931058591,0.8983,3962.5,3962.4,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1760931059384,0.8983,3962.5,3962.4,9.12760897]
["bitfinex-derivatives","ETHF0:USTF0",1760931060087,0.1249,3963.0,3962.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1760931060293,0.45407,3963.1,3962.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1760931060488,0.333,3963.0,3962.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760931060790,0.45407,3963.1,3962.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760931060984,0.45401,3963.6,3963.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1760931061185,0.7734,3963.4,3963.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760931061896,0.7734,3963.4,3963.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1760931062991,0.5582,3963.4,3963.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1760931063394,0.5582,3963.7,3963.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760931063592,0.5582,3963.7,3963.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1760931064393,0.333,3963.9,3963.6,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760931064594,0.5582,3963.8,3963.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1760931064994,0.2252,3963.4,3963.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1760931065297,0.7734,3963.4,3963.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1760931065793,0.333,3963.2,3963.1,1.35520822]
["bitfinex-derivatives","ETHF0:USTF0",1760931065994,0.8983,3963.0,3962.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760931066200,0.7734,3963.0,3962.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1760931066498,0.5582,3963.0,3962.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1760931067091,0.8983,3963.0,3962.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1760931067293,0.8983,3963.0,3962.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760931068804,0.7734,3962.8,3962.7,1.58080822]
["bitfinex-derivatives","ETHF0:USTF0",1760931069103,0.7734,3962.8,3962.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1760931069602,0.5582,3962.8,3962.7,2.14260822]
["bitfinex-derivatives","ETHF0:USTF0",1760931069797,0.6831,3963.0,3962.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760931069998,0.5582,3963.0,3962.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1760931071003,0.7734,3962.8,3962.7,1.58080822]
["bitfinex-derivatives","ETHF0:USTF0",1760931071306,0.7734,3962.8,3962.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760931073203,0.4404,3962.8,3962.4,10.25721719]
["bitfinex-derivatives","ETHF0:USTF0",1760931073402,0.8926,3962.5,3962.4,10.47411719]
["bitfinex-derivatives","ETHF0:USTF0",1760931073801,0.8926,3962.5,3962.4,9.33760897]
["bitfinex-derivatives","ETHF0:USTF0",1760931074300,0.8926,3962.5,3962.4,9.65570897]
["bitfinex-derivatives","ETHF0:USTF0",1760931075106,0.66391,3962.8,3962.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760931075307,0.88401,3962.8,3962.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760931075708,1.21651,3962.8,3962.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760931078310,1.36293,3962.5,3962.4,10.25721719]
["bitfinex-derivatives","ETHF0:USTF0",1760931078513,1.36293,3962.5,3962.4,8.90200897]
["bitfinex-derivatives","ETHF0:USTF0",1760931079206,0.9088,3962.5,3962.4,8.90200897]
["bitfinex-derivatives","ETHF0:USTF0",1760931079407,0.9088,3962.5,3962.4,0.00200897]
["bitfinex-derivatives","ETHF0:USTF0",1760931079810,0.9088,3962.5,3962.4,0.22100897]
["bitfinex-derivatives","ETHF0:USTF0",1760931080508,0.9088,3962.5,3962.4,0.00200897]
["bitfinex-derivatives","ETHF0:USTF0",1760931082916,5.9088,3962.5,3962.4,0.00200897]
["bitfinex-derivatives","ETHF0:USTF0",1760931083407,5.9088,3962.5,3961.1,2.14871401]
["bitfinex-derivatives","ETHF0:USTF0",1760931083408,0.3185,3961.6,3961.4,1.35520822]
["bitfinex-derivatives","ETHF0:USTF0",1760931083611,0.5443,3961.3,3961.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760931083819,0.3185,3961.7,3961.2,1.80250822]
["bitfinex-derivatives","ETHF0:USTF0",1760931084015,0.2279,3961.7,3961.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1760931084311,0.2279,3961.7,3961.6,0.79239016]
["bitfinex-derivatives","ETHF0:USTF0",1760931084312,0.23024402,3961.7,3961.6,0.79239016]
["bitfinex-derivatives","ETHF0:USTF0",1760931084508,0.54874402,3961.7,3961.6,0.79239016]
["bitfinex-derivatives","ETHF0:USTF0",1760931084704,0.77454402,3961.7,3961.6,0.22139016]
["bitfinex-derivatives","ETHF0:USTF0",1760931084909,0.77454402,3961.7,3961.6,0.79239016]
["bitfinex-derivatives","ETHF0:USTF0",1760931085113,0.77454402,3961.7,3961.6,0.44969016]
["bitfinex-derivatives","ETHF0:USTF0",1760931085713,0.77454402,3961.7,3961.6,0.22139016]
["bitfinex-derivatives","ETHF0:USTF0",1760931086413,0.77454402,3961.7,3961.6,0.00239016]
["bitfinex-derivatives","ETHF0:USTF0",1760931088315,0.77454402,3961.7,3961.6,0.22139016]
["bitfinex-derivatives","ETHF0:USTF0",1760931088816,0.77454402,3961.7,3961.6,0.44969016]
["bitfinex-derivatives","ETHF0:USTF0",1760931089019,0.77454402,3961.7,3961.6,0.79239016]
["bitfinex-derivatives","ETHF0:USTF0",1760931089216,0.77454402,3961.7,3961.6,0.44969016]
["bitfinex-derivatives","ETHF0:USTF0",1760931091515,0.00234402,3961.7,3961.6,10.15162016]
["bitfinex-derivatives","ETHF0:USTF0",1760931091715,0.3185,3962.4,3962.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1760931091917,0.5464,3962.9,3962.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1760931092517,0.7722,3962.9,3962.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1760931092718,0.77517162,3962.9,3962.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1760931093119,0.00297162,3962.9,3962.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1760931095017,0.54937162,3962.9,3962.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1760931095321,0.00297162,3962.9,3962.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1760931095517,0.77517162,3962.9,3962.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760931096522,0.77517162,3962.9,3962.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1760931096723,0.54937162,3962.9,3962.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1760931097623,0.00297162,3962.9,3962.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1760931098819,0.00297162,3962.9,3962.8,9.695]
["bitfinex-derivatives","ETHF0:USTF0",1760931099020,0.3185,3963.5,3963.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760931099216,0.1366,3964.0,3963.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1760931099420,0.1366,3964.0,3963.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760931099627,0.68191,3963.6,3963.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1760931099925,0.90771,3963.6,3963.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1760931100225,1.2289725,3963.6,3963.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760931100520,0.0027625,3963.6,3963.5,1.24402]
["bitfinex-derivatives","ETHF0:USTF0",1760931100721,1.22612,3964.4,3964.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1760931101122,0.7722,3964.4,3964.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1760931101328,0.5464,3964.4,3964.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1760931101529,0.1366,3965.0,3964.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1760931101530,1.22606,3964.9,3964.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1760931101824,1.22866364,3964.9,3964.8,0.00313083]
["bitfinex-derivatives","ETHF0:USTF0",1760931102423,6.22866364,3964.9,3964.8,0.00313083]
["bitfinex-derivatives","ETHF0:USTF0",1760931102732,0.9088,3963.5,3963.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760931103337,0.9088,3963.5,3963.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1760931103536,0.9088,3963.5,3963.4,0.22120718]
["bitfinex-derivatives","ETHF0:USTF0",1760931104228,0.9088,3963.5,3963.4,0.44950718]
["bitfinex-derivatives","ETHF0:USTF0",1760931105340,0.9088,3963.5,3963.4,0.00220718]
["bitfinex-derivatives","ETHF0:USTF0",1760931106738,0.9088,3963.5,3963.4,0.22120718]
["bitfinex-derivatives","ETHF0:USTF0",1760931106936,0.3185,3963.9,3963.4,0.79220718]
["bitfinex-derivatives","ETHF0:USTF0",1760931107140,0.3092,3963.9,3963.4,0.79240718]
["bitfinex-derivatives","ETHF0:USTF0",1760931107341,0.2229,3963.5,3963.4,0.44950718]
["bitfinex-derivatives","ETHF0:USTF0",1760931107545,0.8726,3963.5,3963.4,0.44950718]
["bitfinex-derivatives","ETHF0:USTF0",1760931107845,0.3092,3963.8,3963.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760931108146,0.1366,3964.5,3963.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760931108147,0.3092,3964.4,3963.8,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760931108545,0.3092,3964.4,3963.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760931108546,0.2229,3963.9,3963.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760931108738,0.5321,3963.9,3963.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760931108946,0.7461,3963.9,3963.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760931109442,0.2229,3964.1,3964.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760931109642,0.4369,3964.1,3964.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760931111344,0.7461,3964.1,3964.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760931112340,0.3092,3964.1,3964.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760931112540,0.3092,3964.4,3964.0,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1760931112851,0.5321,3964.4,3964.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1760931113142,0.7461,3964.4,3964.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760931113349,0.3092,3964.8,3964.3,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1760931113540,0.5321,3964.7,3964.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760931113744,0.5321,3964.7,3964.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760931115947,0.7461,3964.7,3964.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760931117041,0.7461,3964.7,3964.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760931117246,0.5321,3964.8,3964.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760931117442,0.5321,3964.8,3964.7,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1760931117652,0.00260364,3964.9,3964.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760931119952,0.22550364,3964.9,3964.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760931120256,0.00260364,3964.9,3964.8,1.23167]
["bitfinex-derivatives","ETHF0:USTF0",1760931121154,0.00260364,3964.9,3964.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760931121354,0.74870364,3964.9,3964.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760931121551,0.74870364,3964.9,3964.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760931121754,0.8726,3964.5,3964.4,1.34965091]
["bitfinex-derivatives","ETHF0:USTF0",1760931121950,1.01731,3964.5,3964.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760931122147,0.5634,3964.5,3964.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760931122549,0.8726,3964.5,3964.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760931124558,1.01731,3964.5,3964.0,1.69255091]
["bitfinex-derivatives","ETHF0:USTF0",1760931124752,0.7461,3964.1,3964.0,2.12745091]
["bitfinex-derivatives","ETHF0:USTF0",1760931124949,0.3092,3964.1,3964.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760931125152,0.8726,3964.5,3964.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760931125653,0.45391,3964.4,3964.1,1.69702095]
["bitfinex-derivatives","ETHF0:USTF0",1760931125856,0.89084,3964.2,3964.0,1.35412095]
["bitfinex-derivatives","ETHF0:USTF0",1760931126163,0.58046,3964.0,3963.9,10.26912095]
["bitfinex-derivatives","ETHF0:USTF0",1760931126361,1.32656,3964.0,3963.9,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1760931126658,0.8726,3964.0,3963.9,9.1388]
["bitfinex-derivatives","ETHF0:USTF0",1760931128254,0.8726,3964.0,3963.9,10.49292095]
["bitfinex-derivatives","ETHF0:USTF0",1760931128663,0.8726,3964.0,3963.9,10.70402095]
["bitfinex-derivatives","ETHF0:USTF0",1760931128862,0.8726,3964.0,3963.9,11.04692095]
["bitfinex-derivatives","ETHF0:USTF0",1760931129364,0.8726,3964.0,3963.9,9.6928]
["bitfinex-derivatives","ETHF0:USTF0",1760931131061,0.8726,3964.0,3963.9,10.7068762]
["bitfinex-derivatives","ETHF0:USTF0",1760931131463,0.8726,3964.0,3963.9,11.0497762]
["bitfinex-derivatives","ETHF0:USTF0",1760931132357,0.7461,3964.0,3963.9,11.0497762]
["bitfinex-derivatives","ETHF0:USTF0",1760931134363,0.8711,3964.0,3963.9,9.6928]
["bitfinex-derivatives","ETHF0:USTF0",1760931134869,0.7461,3964.0,3963.9,9.6928]
["bitfinex-derivatives","ETHF0:USTF0",1760931136165,0.45396,3964.1,3963.9,9.6928]
["bitfinex-derivatives","ETHF0:USTF0",1760931136465,0.5457,3964.1,3964.0,2.10965296]
["bitfinex-derivatives","ETHF0:USTF0",1760931136763,0.45394,3964.2,3964.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1760931136966,1.21154,3964.2,3964.1,2.10982775]
["bitfinex-derivatives","ETHF0:USTF0",1760931137264,1.21154,3964.2,3964.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760931137466,1.21154,3964.2,3964.1,1.77902775]
["bitfinex-derivatives","ETHF0:USTF0",1760931138367,1.21154,3964.2,3964.1,2.11582775]
["bitfinex-derivatives","ETHF0:USTF0",1760931140863,1.21154,3964.2,3964.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1760931141063,0.88554,3964.2,3964.0,1.35722775]
["bitfinex-derivatives","ETHF0:USTF0",1760931141269,0.7491,3964.1,3964.0,1.57192775]
["bitfinex-derivatives","ETHF0:USTF0",1760931142668,1.33966,3964.0,3963.9,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1760931143262,1.33966,3964.0,3963.9,9.1297]
["bitfinex-derivatives","ETHF0:USTF0",1760931144665,1.33966,3964.0,3963.9,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1760931144872,1.20308,3963.8,3963.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760931145468,1.22146653,3963.8,3963.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760931146067,1.20311,3963.6,3963.5,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1760931146262,0.1366,3963.5,3963.4,0.00220718]
["bitfinex-derivatives","ETHF0:USTF0",1760931146461,0.90408653,3963.5,3963.4,0.00220718]
["bitfinex-derivatives","ETHF0:USTF0",1760931148877,0.76748653,3963.5,3963.4,0.77350718]
["bitfinex-derivatives","ETHF0:USTF0",1760931149876,0.76748653,3963.5,3963.4,0.43670718]
["bitfinex-derivatives","ETHF0:USTF0",1760931149877,0.90408653,3963.5,3963.4,0.43670718]
["bitfinex-derivatives","ETHF0:USTF0",1760931150078,0.90408653,3963.5,3963.4,0.21690718]
["bitfinex-derivatives","ETHF0:USTF0",1760931150675,0.90408653,3963.5,3963.4,0.00220718]
["bitfinex-derivatives","ETHF0:USTF0",1760931151474,0.3195,3964.1,3964.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760931151677,0.20544126,3964.4,3964.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760931151678,0.5384,3964.4,3964.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760931152178,0.7491,3964.4,3964.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760931152372,0.3195,3963.9,3963.8,1.35722775]
["bitfinex-derivatives","ETHF0:USTF0",1760931152571,1.33972,3963.5,3963.3,1.35722775]
["bitfinex-derivatives","ETHF0:USTF0",1760931152771,1.33972,3963.5,3963.2,1.35722775]
["bitfinex-derivatives","ETHF0:USTF0",1760931153173,1.33972,3963.5,3963.1,1.35722775]
["bitfinex-derivatives","ETHF0:USTF0",1760931153377,1.33972,3963.5,3963.0,7.00822775]
["bitfinex-derivatives","ETHF0:USTF0",1760931153573,6.9039788,3963.5,3962.8,1.35722775]
["bitfinex-derivatives","ETHF0:USTF0",1760931153774,1.20322,3962.6,3962.5,1.79172775]
["bitfinex-derivatives","ETHF0:USTF0",1760931153983,0.88372,3962.6,3962.5,2.12852775]
["bitfinex-derivatives","ETHF0:USTF0",1760931154175,0.67302,3962.6,3962.5,2.25532775]
["bitfinex-derivatives","ETHF0:USTF0",1760931154573,0.99252,3962.6,3962.5,2.12852775]
["bitfinex-derivatives","ETHF0:USTF0",1760931154778,0.99252,3962.6,3962.5,2.13161217]
["bitfinex-derivatives","ETHF0:USTF0",1760931154978,1.20322,3962.6,3962.5,0.21778442]
["bitfinex-derivatives","ETHF0:USTF0",1760931155490,1.20322,3962.6,3962.5,0.77438442]
["bitfinex-derivatives","ETHF0:USTF0",1760931155982,0.45411,3962.7,3962.5,0.77438442]
["bitfinex-derivatives","ETHF0:USTF0",1760931156186,0.3195,3962.9,3962.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760931156382,0.3195,3963.4,3962.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760931156984,0.7491,3963.3,3963.2,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760931158084,0.7491,3963.3,3963.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760931158284,0.4296,3963.1,3963.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760931158484,1.20316,3963.1,3963.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760931158887,1.20316,3963.1,3963.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760931161392,1.20316,3963.1,3963.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760931161993,0.7491,3962.7,3962.5,0.00308442]
["bitfinex-derivatives","ETHF0:USTF0",1760931162194,1.20322,3962.6,3962.5,0.77438442]
["bitfinex-derivatives","ETHF0:USTF0",1760931162493,0.5384,3963.4,3963.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760931162694,0.67302,3962.6,3962.5,0.00308442]
["bitfinex-derivatives","ETHF0:USTF0",1760931162901,1.20322,3962.6,3962.5,0.00308442]
["bitfinex-derivatives","ETHF0:USTF0",1760931164397,1.20322,3962.6,3962.5,0.21778442]
["bitfinex-derivatives","ETHF0:USTF0",1760931167697,1.20322,3962.6,3962.5,0.00308442]
["bitfinex-derivatives","ETHF0:USTF0",1760931170693,0.7491,3962.6,3962.5,0.21008442]
["bitfinex-derivatives","ETHF0:USTF0",1760931170901,0.7491,3962.6,3962.5,0.00308442]
["bitfinex-derivatives","ETHF0:USTF0",1760931171397,0.45422,3961.7,3961.6,1.35722775]
["bitfinex-derivatives","ETHF0:USTF0",1760931171703,1.23132,3961.7,3961.6,1.35722775]
["bitfinex-derivatives","ETHF0:USTF0",1760931172203,0.78033087,3961.7,3961.6,1.56733103]
["bitfinex-derivatives","ETHF0:USTF0",1760931172693,0.78033087,3961.7,3961.6,1.78543103]
["bitfinex-derivatives","ETHF0:USTF0",1760931175202,0.78033087,3961.7,3961.6,7.11623103]
["bitfinex-derivatives","ETHF0:USTF0",1760931175203,0.00323087,3961.7,3961.6,7.11623103]
["bitfinex-derivatives","ETHF0:USTF0",1760931175993,0.00323087,3961.7,3961.6,5.75900328]
["bitfinex-derivatives","ETHF0:USTF0",1760931176300,0.02938936,3961.7,3961.6,5.75900328]
["bitfinex-derivatives","ETHF0:USTF0",1760931176500,0.59488936,3961.7,3961.6,7.11448638]
["bitfinex-derivatives","ETHF0:USTF0",1760931176706,0.02938936,3961.7,3961.6,7.11448638]
["bitfinex-derivatives","ETHF0:USTF0",1760931179309,0.02938936,3961.7,3961.6,5.75900328]
["bitfinex-derivatives","ETHF0:USTF0",1760931184922,0.37008936,3961.7,3961.6,5.75900328]
["bitfinex-derivatives","ETHF0:USTF0",1760931185417,0.80648936,3961.7,3961.6,0.42820328]
["bitfinex-derivatives","ETHF0:USTF0",1760931185611,0.80648936,3961.7,3961.6,0.00310328]
["bitfinex-derivatives","ETHF0:USTF0",1760931185811,0.4543,3961.1,3960.9,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760931186020,0.4543,3961.1,3960.6,8.57781401]
["bitfinex-derivatives","ETHF0:USTF0",1760931186021,0.45433,3960.8,3960.6,8.57781401]
["bitfinex-derivatives","ETHF0:USTF0",1760931186320,0.1314,3961.5,3960.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1760931186321,0.89075,3960.6,3960.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1760931186520,1.23145,3960.6,3960.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1760931186922,1.23145,3960.6,3960.5,0.20944587]
["bitfinex-derivatives","ETHF0:USTF0",1760931187520,1.25760849,3960.6,3960.5,0.00244587]
["bitfinex-derivatives","ETHF0:USTF0",1760931188413,0.9085,3960.0,3959.9,1.56511027]
["bitfinex-derivatives","ETHF0:USTF0",1760931188617,0.9085,3960.0,3959.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1760931189320,0.9085,3960.0,3959.9,0.20969152]
["bitfinex-derivatives","ETHF0:USTF0",1760931189522,0.93465849,3960.0,3959.9,0.20969152]
["bitfinex-derivatives","ETHF0:USTF0",1760931189827,0.93465849,3960.0,3959.9,0.00269152]
["bitfinex-derivatives","ETHF0:USTF0",1760931194225,0.5357,3958.8,3958.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1760931194423,0.78005849,3958.8,3958.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1760931194729,0.88,3958.5,3958.4,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1760931194927,0.88,3958.5,3958.4,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1760931195229,0.75630363,3958.5,3958.4,1.19513684]
["bitfinex-derivatives","ETHF0:USTF0",1760931195523,0.78246212,3958.5,3958.4,1.19513684]
["bitfinex-derivatives","ETHF0:USTF0",1760931195826,0.02856212,3958.5,3958.4,1.19513684]
["bitfinex-derivatives","ETHF0:USTF0",1760931196027,0.02856212,3958.5,3958.4,6.19513684]
["bitfinex-derivatives","ETHF0:USTF0",1760931196527,0.56426212,3958.5,3958.4,1.19513684]
["bitfinex-derivatives","ETHF0:USTF0",1760931197120,0.33976212,3958.5,3958.4,1.19513684]
["bitfinex-derivatives","ETHF0:USTF0",1760931197521,0.02856212,3958.5,3958.4,1.19513684]
["bitfinex-derivatives","ETHF0:USTF0",1760931198429,0.59816212,3958.5,3958.4,1.19513684]
["bitfinex-derivatives","ETHF0:USTF0",1760931198924,0.02856212,3958.5,3958.4,1.19513684]
["bitfinex-derivatives","ETHF0:USTF0",1760931200522,0.02856212,3958.5,3958.4,6.19513684]
["bitfinex-derivatives","ETHF0:USTF0",1760931205233,0.37096212,3958.5,3958.4,6.19893684]
["bitfinex-derivatives","ETHF0:USTF0",1760931205534,0.02856212,3958.5,3958.4,6.19893684]
["bitfinex-derivatives","ETHF0:USTF0",1760931208633,0.37096212,3958.5,3958.4,6.19893684]
["bitfinex-derivatives","ETHF0:USTF0",1760931208829,0.02856212,3958.5,3958.4,6.19893684]
["bitfinex-derivatives","ETHF0:USTF0",1760931209241,0.37096212,3958.5,3958.4,6.19893684]
["bitfinex-derivatives","ETHF0:USTF0",1760931211640,0.02856212,3958.5,3958.4,6.19893684]
["bitfinex-derivatives","ETHF0:USTF0",1760931214237,0.02856212,3958.5,3958.4,7.55704711]
["bitfinex-derivatives","ETHF0:USTF0",1760931215336,0.02856212,3958.5,3958.4,6.19893684]
["bitfinex-derivatives","ETHF0:USTF0",1760931218147,0.02856212,3958.5,3958.4,8.00495085]
["bitfinex-derivatives","ETHF0:USTF0",1760931220454,0.02856212,3958.5,3958.4,3.00495085]
["bitfinex-derivatives","ETHF0:USTF0",1760931220853,0.02856212,3958.5,3958.4,1.19893684]
["bitfinex-derivatives","ETHF0:USTF0",1760931222949,0.37096212,3958.5,3958.4,1.19893684]
["bitfinex-derivatives","ETHF0:USTF0",1760931223150,0.59816212,3958.5,3958.4,1.19893684]
["bitfinex-derivatives","ETHF0:USTF0",1760931224850,0.37096212,3958.5,3958.4,1.19893684]
["bitfinex-derivatives","ETHF0:USTF0",1760931230058,0.58996212,3958.5,3958.4,1.19893684]
["bitfinex-derivatives","ETHF0:USTF0",1760931230963,0.92296212,3958.5,3958.4,0.88533684]
["bitfinex-derivatives","ETHF0:USTF0",1760931231259,0.79806212,3958.5,3958.4,1.21623684]
["bitfinex-derivatives","ETHF0:USTF0",1760931231963,0.92486212,3958.5,3958.4,1.21623684]
["bitfinex-derivatives","ETHF0:USTF0",1760931232963,1.37945212,3958.5,3958.4,0.00273684]
["bitfinex-derivatives","ETHF0:USTF0",1760931233262,6.37945212,3958.5,3958.4,1.82062225]
["bitfinex-derivatives","ETHF0:USTF0",1760931233469,6.95320374,3958.5,3958.4,0.00273684]
["bitfinex-derivatives","ETHF0:USTF0",1760931235066,6.37945212,3958.5,3958.4,0.00273684]
["bitfinex-derivatives","ETHF0:USTF0",1760931235265,6.96299917,3958.5,3958.4,0.00273684]
["bitfinex-derivatives","ETHF0:USTF0",1760931235461,6.37945212,3958.5,3958.4,0.00273684]
["bitfinex-derivatives","ETHF0:USTF0",1760931240165,1.37945212,3958.5,3958.4,0.00273684]
["bitfinex-derivatives","ETHF0:USTF0",1760931241569,6.37945212,3958.5,3958.4,0.00273684]
["bitfinex-derivatives","ETHF0:USTF0",1760931245769,0.92486212,3958.5,3958.4,0.00273684]
["bitfinex-derivatives","ETHF0:USTF0",1760931245965,0.92486212,3958.5,3958.4,0.45733684]
["bitfinex-derivatives","ETHF0:USTF0",1760931246272,0.92486212,3958.5,3958.4,0.87183684]
["bitfinex-derivatives","ETHF0:USTF0",1760931247075,0.92486212,3958.5,3958.4,0.41723684]
["bitfinex-derivatives","ETHF0:USTF0",1760931247271,0.92486212,3958.5,3958.4,0.21073684]
["bitfinex-derivatives","ETHF0:USTF0",1760931247473,0.92486212,3958.5,3958.4,0.00273684]
["bitfinex-derivatives","ETHF0:USTF0",1760931249190,0.92486212,3958.5,3958.4,0.41723684]
["bitfinex-derivatives","ETHF0:USTF0",1760931250383,0.92486212,3958.5,3958.4,0.00273684]
["bitfinex-derivatives","ETHF0:USTF0",1760931250978,0.4434,3958.1,3957.1,1.81788541]
["bitfinex-derivatives","ETHF0:USTF0",1760931251179,0.89603,3956.4,3956.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760931251383,1.03443,3956.4,3956.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760931251580,0.89607,3956.1,3956.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1760931251883,0.89611,3955.7,3955.6,9.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760931252086,1.03768436,3955.7,3955.6,9.24283763]
["bitfinex-derivatives","ETHF0:USTF0",1760931252380,1.03768436,3955.7,3955.6,9.45083763]
["bitfinex-derivatives","ETHF0:USTF0",1760931252576,0.92544285,3955.7,3955.6,9.45083763]
["bitfinex-derivatives","ETHF0:USTF0",1760931253873,0.92544285,3955.7,3955.6,9.66863763]
["bitfinex-derivatives","ETHF0:USTF0",1760931254074,0.02933285,3955.7,3955.6,10.12355763]
["bitfinex-derivatives","ETHF0:USTF0",1760931254483,0.02933285,3955.7,3955.6,15.12355763]
["bitfinex-derivatives","ETHF0:USTF0",1760931257285,0.02933285,3955.7,3955.6,10.12355763]
["bitfinex-derivatives","ETHF0:USTF0",1760931258287,0.45482,3956.6,3956.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1760931258476,0.67662,3956.6,3956.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1760931259087,0.1386,3957.2,3956.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1760931259288,0.4548,3956.7,3956.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760931259481,0.4548,3956.7,3956.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760931259681,0.2218,3957.1,3957.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760931259992,0.00283496,3957.2,3957.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760931267887,1.11340312,3958.1,3957.1,5.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760931268090,0.45464,3958.1,3958.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1760931268291,0.67644,3958.1,3958.0,9.8232]
["bitfinex-derivatives","ETHF0:USTF0",1760931268884,0.67842001,3958.1,3958.0,9.8232]
["bitfinex-derivatives","ETHF0:USTF0",1760931271695,0.45662001,3958.1,3958.0,9.8232]
["bitfinex-derivatives","ETHF0:USTF0",1760931273095,0.67842001,3958.1,3958.0,9.8232]
["bitfinex-derivatives","ETHF0:USTF0",1760931273292,0.90022001,3958.1,3958.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760931273493,0.6766,3956.7,3956.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760931273794,1.2393,3956.7,3956.6,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1760931273993,0.67666,3956.2,3956.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760931274294,0.67666,3956.2,3956.1,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1760931276599,0.45486,3956.2,3956.1,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1760931277000,1.23936,3956.2,3956.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760931277200,1.23936,3956.2,3956.1,9.7077]
["bitfinex-derivatives","ETHF0:USTF0",1760931278101,1.23936,3956.2,3956.1,9.7067]
["bitfinex-derivatives","ETHF0:USTF0",1760931279103,0.90216,3956.2,3956.1,9.7067]
["bitfinex-derivatives","ETHF0:USTF0",1760931280401,0.67666,3956.2,3956.1,9.7067]
["bitfinex-derivatives","ETHF0:USTF0",1760931280702,0.45486,3956.2,3956.1,9.7067]
["bitfinex-derivatives","ETHF0:USTF0",1760931281103,0.45484,3956.4,3956.1,9.3834]
["bitfinex-derivatives","ETHF0:USTF0",1760931281299,0.45484,3956.4,3956.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760931281603,1.23934,3956.4,3956.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760931282200,0.67664,3956.4,3956.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760931282599,0.45484,3956.4,3956.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760931284909,0.45481,3956.6,3956.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1760931285102,0.3372,3957.0,3956.5,9.5089]
["bitfinex-derivatives","ETHF0:USTF0",1760931285306,0.67656,3957.0,3956.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760931285507,0.90206,3957.0,3956.9,9.7027]
["bitfinex-derivatives","ETHF0:USTF0",1760931287414,0.67656,3957.0,3956.9,9.7027]
["bitfinex-derivatives","ETHF0:USTF0",1760931288114,1.20786,3957.0,3956.9,9.7017]
["bitfinex-derivatives","ETHF0:USTF0",1760931290112,0.89116,3957.0,3956.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760931290314,0.67656,3957.0,3956.9,9.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760931291419,1.20786,3957.0,3956.9,9.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760931291615,0.45476,3957.0,3956.9,9.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760931293822,0.45476,3957.0,3956.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760931294016,0.66766,3957.0,3956.9,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760931296623,0.45476,3957.0,3956.9,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760931300727,0.66766,3957.0,3956.9,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760931301327,1.19896,3957.0,3956.9,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760931302228,0.88226,3957.0,3956.9,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760931302632,0.66766,3957.0,3956.9,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760931303131,0.45476,3957.0,3956.9,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760931303922,0.66088612,3957.3,3957.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1760931304126,0.45475,3957.2,3957.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760931304726,1.3351375,3958.1,3958.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760931304931,1.86152904,3958.1,3958.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1760931306226,1.11732904,3958.1,3958.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1760931306528,0.21488001,3958.1,3958.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1760931306836,0.66759,3957.6,3957.5,5.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760931307537,0.88219,3957.6,3957.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1760931307729,1.19889,3957.6,3957.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760931310130,1.19889,3957.6,3957.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760931310331,1.858693,3957.6,3957.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760931311331,0.66765,3957.1,3957.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1760931311537,1.19895,3957.1,3957.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760931312134,0.88225,3957.1,3957.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760931312335,0.45474,3957.2,3957.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760931312734,0.45473,3957.3,3957.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760931313028,0.45473,3957.3,3957.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760931313934,0.66697,3957.8,3957.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1760931314138,1.22227,3957.8,3957.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760931314336,1.87981233,3957.8,3957.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760931314835,1.54111233,3957.8,3957.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760931315636,1.87981233,3957.8,3957.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760931315837,1.87981233,3957.8,3957.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1760931316037,1.87981233,3957.8,3957.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760931316939,1.54111233,3957.8,3957.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760931318835,1.11221233,3957.8,3957.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760931319234,0.45467,3957.8,3957.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760931321745,0.00198001,3958.1,3957.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760931321746,0.00198001,3958.1,3958.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760931322242,0.22918001,3958.1,3958.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760931322840,0.44298001,3958.1,3958.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760931323040,0.76908001,3958.1,3958.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1760931323335,1.42597779,3958.1,3958.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1760931324043,1.42597779,3958.1,3958.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760931324241,0.65887779,3958.1,3958.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760931324642,0.00198001,3958.1,3958.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760931325137,0.22918001,3958.1,3958.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760931327046,0.00198001,3958.1,3958.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760931328047,0.22918001,3958.1,3958.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760931328248,0.44298001,3958.1,3958.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760931328550,0.76908001,3958.1,3958.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760931328944,1.42597779,3958.1,3958.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760931329750,1.09987779,3958.1,3958.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760931330047,1.42597779,3958.1,3958.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760931330850,1.42597779,3958.1,3958.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1760931331847,1.42597779,3958.1,3958.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760931332048,1.42597779,3958.1,3958.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760931334254,0.2272,3957.6,3957.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760931334450,0.89569,3957.6,3957.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760931334854,0.89569,3957.6,3957.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1760931335458,0.68189,3957.6,3957.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1760931335951,1.22179,3957.6,3957.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1760931337558,0.89569,3957.6,3957.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1760931340163,0.68189,3957.6,3957.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1760931340857,0.45469,3957.6,3957.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1760931341960,0.68189,3957.6,3957.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1760931342355,1.22179,3957.6,3957.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1760931342556,1.22185,3957.1,3957.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760931342862,0.45475,3957.2,3957.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760931343260,0.45475,3957.2,3957.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760931343558,0.45472,3957.4,3957.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760931343765,0.45469,3957.7,3957.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760931344064,0.45469,3957.7,3957.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760931344659,0.68189,3957.7,3957.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760931344858,0.45469,3957.7,3957.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760931348766,1.22019,3957.7,3957.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1760931349260,1.87412026,3957.7,3957.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1760931349861,1.87412026,3957.7,3957.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760931352867,1.22019,3957.7,3957.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760931353068,1.87430205,3957.7,3957.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760931353571,1.87430205,3957.7,3957.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1760931357875,0.45472,3957.4,3957.3,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1760931358072,0.89003,3957.3,3957.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760931358272,0.66993,3957.3,3957.2,9.3561]
["bitfinex-derivatives","ETHF0:USTF0",1760931358570,0.66993,3957.3,3957.2,9.6798]
["bitfinex-derivatives","ETHF0:USTF0",1760931361071,0.45471,3957.5,3957.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760931361267,0.45471,3957.5,3957.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760931362876,0.66991,3957.5,3957.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760931364268,0.65495851,3957.7,3957.5,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1760931364575,1.21012001,3958.1,3958.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760931364773,1.86577966,3958.1,3958.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760931364973,1.86577966,3958.1,3958.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760931365575,1.86577966,3958.1,3958.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760931367476,1.21012001,3958.1,3958.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760931367672,1.8658344,3958.1,3958.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760931367873,1.8658344,3958.1,3958.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760931368074,1.5476344,3958.1,3958.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760931368372,0.6576944,3958.1,3958.0,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1760931368566,0.00198001,3958.1,3958.0,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1760931371377,0.90565749,3959.3,3959.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1760931371580,1.10685007,3959.2,3959.1,9.6798]
["bitfinex-derivatives","ETHF0:USTF0",1760931371774,0.66972,3959.2,3959.1,9.6798]
["bitfinex-derivatives","ETHF0:USTF0",1760931372176,0.2152,3959.2,3959.1,9.6798]
["bitfinex-derivatives","ETHF0:USTF0",1760931372376,0.00247075,3959.2,3959.1,10.1305454]
["bitfinex-derivatives","ETHF0:USTF0",1760931373482,0.77687075,3959.2,3959.1,0.5417254]
["bitfinex-derivatives","ETHF0:USTF0",1760931373782,6.42520601,3959.2,3959.1,0.0023254]
["bitfinex-derivatives","ETHF0:USTF0",1760931373981,1.42520601,3959.2,3959.1,0.5360254]
["bitfinex-derivatives","ETHF0:USTF0",1760931374183,0.77687075,3959.2,3959.1,0.5360254]
["bitfinex-derivatives","ETHF0:USTF0",1760931374680,0.77687075,3959.2,3959.1,0.7576254]
["bitfinex-derivatives","ETHF0:USTF0",1760931375180,0.43747075,3959.2,3959.1,0.7576254]
["bitfinex-derivatives","ETHF0:USTF0",1760931375376,0.20897075,3959.2,3959.1,0.7576254]
["bitfinex-derivatives","ETHF0:USTF0",1760931375688,0.00247075,3959.2,3959.1,0.7576254]
["bitfinex-derivatives","ETHF0:USTF0",1760931377484,1e-08,3959.2,3959.1,5.7576254]
["bitfinex-derivatives","ETHF0:USTF0",1760931378083,0.68144,3959.8,3959.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1760931378290,0.68144,3959.8,3959.7,9.7006]
["bitfinex-derivatives","ETHF0:USTF0",1760931379089,0.68346346,3959.8,3959.7,9.7006]
["bitfinex-derivatives","ETHF0:USTF0",1760931379389,1.22896346,3959.8,3959.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1760931379590,0.4394,3959.6,3959.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1760931379889,0.4394,3959.6,3959.5,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1760931379890,0.7725,3959.6,3959.5,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1760931383087,0.89389,3959.4,3959.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1760931383286,0.89389,3959.4,3959.3,9.6996]
["bitfinex-derivatives","ETHF0:USTF0",1760931383888,0.45446,3959.7,3959.3,9.82169]
["bitfinex-derivatives","ETHF0:USTF0",1760931384092,0.45446,3959.7,3959.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1760931385085,0.00202346,3959.8,3959.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1760931385392,0.00202346,3959.8,3959.7,1.24105]
["bitfinex-derivatives","ETHF0:USTF0",1760931386593,0.45437,3960.5,3960.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1760931386787,0.45437,3960.5,3960.4,9.6986]
["bitfinex-derivatives","ETHF0:USTF0",1760931387288,0.68137,3960.5,3960.4,9.6986]
["bitfinex-derivatives","ETHF0:USTF0",1760931387489,0.89377,3960.5,3960.4,9.6986]
["bitfinex-derivatives","ETHF0:USTF0",1760931387788,0.89670963,3960.5,3960.4,9.6986]
["bitfinex-derivatives","ETHF0:USTF0",1760931390799,1.22980963,3960.5,3960.4,9.6986]
["bitfinex-derivatives","ETHF0:USTF0",1760931392600,0.89670963,3960.5,3960.4,9.6986]
["bitfinex-derivatives","ETHF0:USTF0",1760931392801,1.22980963,3960.5,3960.4,9.6986]
["bitfinex-derivatives","ETHF0:USTF0",1760931395203,0.89670963,3960.5,3960.4,9.6986]
["bitfinex-derivatives","ETHF0:USTF0",1760931395802,1.22980963,3960.5,3960.4,9.6966]
["bitfinex-derivatives","ETHF0:USTF0",1760931395997,1.22691,3960.1,3960.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1760931396198,0.89386,3959.6,3959.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760931396398,1.22696,3959.6,3959.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760931396601,1.22696,3959.6,3959.5,9.8211]
["bitfinex-derivatives","ETHF0:USTF0",1760931397196,0.89386,3959.6,3959.5,9.8211]
["bitfinex-derivatives","ETHF0:USTF0",1760931397606,0.89386,3959.6,3959.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760931397801,0.89386,3959.6,3959.5,9.8211]
["bitfinex-derivatives","ETHF0:USTF0",1760931397999,1.22696,3959.6,3959.5,9.8211]
["bitfinex-derivatives","ETHF0:USTF0",1760931399005,0.89386,3959.6,3959.5,9.8211]
["bitfinex-derivatives","ETHF0:USTF0",1760931399502,0.89386,3959.6,3959.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760931399702,0.89386,3959.6,3959.5,9.8211]
["bitfinex-derivatives","ETHF0:USTF0",1760931400206,0.45446,3959.6,3959.5,9.8211]
["bitfinex-derivatives","ETHF0:USTF0",1760931400400,0.3331,3960.2,3959.5,9.8211]
["bitfinex-derivatives","ETHF0:USTF0",1760931400608,0.6814,3960.2,3960.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1760931401699,0.4544,3960.2,3960.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1760931402094,0.64431508,3960.3,3960.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760931402095,0.45439,3960.3,3960.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760931402302,0.45439,3960.3,3960.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1760931405801,0.00293963,3960.5,3960.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1760931406009,0.45729963,3960.5,3960.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1760931406207,0.45729963,3960.5,3960.4,9.6966]
["bitfinex-derivatives","ETHF0:USTF0",1760931406404,1.22979963,3960.5,3960.4,9.6966]
["bitfinex-derivatives","ETHF0:USTF0",1760931406709,1.87466365,3960.5,3960.4,9.6966]
["bitfinex-derivatives","ETHF0:USTF0",1760931408407,1.54156365,3960.5,3960.4,9.6966]
["bitfinex-derivatives","ETHF0:USTF0",1760931411208,1.10216365,3960.5,3960.4,9.6966]
["bitfinex-derivatives","ETHF0:USTF0",1760931411608,0.45729963,3960.5,3960.4,9.6966]
["bitfinex-derivatives","ETHF0:USTF0",1760931412305,1.22209963,3960.5,3960.4,9.6966]
["bitfinex-derivatives","ETHF0:USTF0",1760931412511,1.86696365,3960.5,3960.4,9.6966]
["bitfinex-derivatives","ETHF0:USTF0",1760931413115,1.54286365,3960.5,3960.4,9.6966]
["bitfinex-derivatives","ETHF0:USTF0",1760931415315,1.10216365,3960.5,3960.4,9.6966]
["bitfinex-derivatives","ETHF0:USTF0",1760931415715,0.45729963,3960.5,3960.4,9.6966]
["bitfinex-derivatives","ETHF0:USTF0",1760931420613,0.00293963,3960.5,3960.4,9.6966]
["bitfinex-derivatives","ETHF0:USTF0",1760931429229,0.00293963,3960.5,3960.4,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1760931429526,0.00293963,3960.5,3960.4,9.6977]
["bitfinex-derivatives","ETHF0:USTF0",1760931435932,0.00293963,3960.5,3960.4,9.9527]
["bitfinex-derivatives","ETHF0:USTF0",1760931436129,0.45428,3961.2,3961.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760931436428,0.45428,3961.2,3961.1,9.6679]
["bitfinex-derivatives","ETHF0:USTF0",1760931436724,0.45426,3961.4,3961.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760931437027,0.45426,3961.4,3961.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760931437218,0.45611246,3961.4,3961.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760931437421,0.00185246,3961.4,3961.3,1.21517]
["bitfinex-derivatives","ETHF0:USTF0",1760931438626,0.64334657,3962.1,3962.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1760931438925,0.45417,3962.2,3962.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1760931439129,0.45417,3962.2,3962.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760931439428,1.22467,3962.2,3962.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760931439622,1.22731258,3962.2,3962.1,0.54041866]
["bitfinex-derivatives","ETHF0:USTF0",1760931440219,1.87021969,3962.2,3962.1,0.54041866]
["bitfinex-derivatives","ETHF0:USTF0",1760931440830,6.87021969,3962.2,3962.1,0.00281866]
["bitfinex-derivatives","ETHF0:USTF0",1760931441023,6.87021969,3962.2,3962.1,0.60881866]
["bitfinex-derivatives","ETHF0:USTF0",1760931446032,1.87021969,3962.2,3962.1,0.60881866]
["bitfinex-derivatives","ETHF0:USTF0",1760931450733,0.45421,3961.8,3961.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760931450934,0.2132,3961.2,3961.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760931451232,0.2132,3961.2,3961.1,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1760931451428,0.45428,3961.2,3961.1,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1760931451828,0.45428,3961.2,3961.1,2.55593587]
["bitfinex-derivatives","ETHF0:USTF0",1760931452230,0.66748,3961.2,3961.1,2.55593587]
["bitfinex-derivatives","ETHF0:USTF0",1760931452435,0.66748,3961.2,3961.1,9.65793587]
["bitfinex-derivatives","ETHF0:USTF0",1760931453032,1.22478,3961.2,3961.1,9.65793587]
["bitfinex-derivatives","ETHF0:USTF0",1760931455330,0.88878,3961.2,3961.1,9.65793587]
["bitfinex-derivatives","ETHF0:USTF0",1760931455731,1.22478,3961.2,3961.1,0.75393587]
["bitfinex-derivatives","ETHF0:USTF0",1760931455932,1.22478,3961.2,3961.1,0.00253587]
["bitfinex-derivatives","ETHF0:USTF0",1760931458532,1.22478,3961.2,3961.1,0.33413587]
["bitfinex-derivatives","ETHF0:USTF0",1760931459839,1.22478,3961.2,3961.1,0.54013587]
["bitfinex-derivatives","ETHF0:USTF0",1760931460639,0.45428,3961.2,3961.1,0.75393587]
["bitfinex-derivatives","ETHF0:USTF0",1760931462643,1.19182304,3961.6,3961.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1760931462941,1.22473,3961.6,3961.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1760931463138,1.86735304,3961.6,3961.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760931464043,1.86735304,3961.6,3961.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760931465744,1.86735304,3961.6,3961.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760931466840,1.53135304,3961.6,3961.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1760931467042,0.64262304,3961.6,3961.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1760931467240,0.45422,3961.8,3961.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760931467439,0.45422,3961.8,3961.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760931467639,0.45419,3962.0,3961.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760931467841,0.45419,3962.0,3961.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760931469940,0.00264258,3962.2,3962.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1760931470144,0.00264258,3962.2,3962.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760931470542,0.75984258,3962.2,3962.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760931470742,1.21146,3961.4,3961.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1760931471240,0.89016,3961.4,3961.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760931471947,0.45426,3961.4,3961.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760931474052,1.21146,3961.4,3961.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760931474349,1.21146,3961.4,3961.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1760931474544,1.21146,3961.4,3961.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760931475048,0.89016,3961.4,3961.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760931475950,1.21146,3961.4,3961.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760931477145,1.21148,3961.2,3961.1,0.00253587]
["bitfinex-derivatives","ETHF0:USTF0",1760931477345,1.21148,3961.2,3961.1,0.74473587]
["bitfinex-derivatives","ETHF0:USTF0",1760931477545,0.89018,3961.2,3961.1,0.74473587]
["bitfinex-derivatives","ETHF0:USTF0",1760931477946,1.21148,3961.2,3961.1,0.74473587]
["bitfinex-derivatives","ETHF0:USTF0",1760931479852,1.21148,3961.2,3961.1,0.31183587]
["bitfinex-derivatives","ETHF0:USTF0",1760931480053,1.85599457,3961.2,3961.1,0.31183587]
["bitfinex-derivatives","ETHF0:USTF0",1760931480558,6.85599457,3961.2,3961.1,0.00253587]
["bitfinex-derivatives","ETHF0:USTF0",1760931484667,1.85599457,3961.2,3961.1,0.00253587]
["bitfinex-derivatives","ETHF0:USTF0",1760931484858,1.85599457,3961.2,3961.1,0.31183587]
["bitfinex-derivatives","ETHF0:USTF0",1760931485765,1.85599457,3961.2,3961.1,0.52553587]
["bitfinex-derivatives","ETHF0:USTF0",1760931486563,1.85599457,3961.2,3961.1,0.00253587]
["bitfinex-derivatives","ETHF0:USTF0",1760931487962,1.85599457,3961.2,3961.1,0.52553587]
["bitfinex-derivatives","ETHF0:USTF0",1760931492469,1.85599457,3961.2,3961.1,0.31183587]
["bitfinex-derivatives","ETHF0:USTF0",1760931492763,1.52199457,3961.2,3961.1,0.75583587]
["bitfinex-derivatives","ETHF0:USTF0",1760931492960,1.84389457,3961.2,3961.1,0.00253587]
["bitfinex-derivatives","ETHF0:USTF0",1760931493760,1.84389457,3961.2,3961.1,0.31243587]
["bitfinex-derivatives","ETHF0:USTF0",1760931494668,1.31499457,3961.2,3961.1,0.75643587]
["bitfinex-derivatives","ETHF0:USTF0",1760931494863,1.09879457,3961.2,3961.1,0.75643587]
["bitfinex-derivatives","ETHF0:USTF0",1760931495059,0.67048,3961.2,3961.1,0.75643587]
["bitfinex-derivatives","ETHF0:USTF0",1760931495263,1.19938,3961.2,3961.1,0.75643587]
["bitfinex-derivatives","ETHF0:USTF0",1760931495463,1.84389457,3961.2,3961.1,0.75643587]
["bitfinex-derivatives","ETHF0:USTF0",1760931497670,1.84389457,3961.2,3961.1,0.00253587]
["bitfinex-derivatives","ETHF0:USTF0",1760931506276,1.2168,3960.2,3960.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760931506577,1.2168,3960.2,3960.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760931507170,0.3238,3960.7,3960.1,0.77116937]
["bitfinex-derivatives","ETHF0:USTF0",1760931507476,0.45438,3960.3,3960.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760931507775,0.45438,3960.3,3960.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760931508776,1.21678,3960.3,3960.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760931508975,1.21678,3960.3,3960.1,0.33096937]
["bitfinex-derivatives","ETHF0:USTF0",1760931509374,0.3238,3960.2,3960.1,0.22316937]
["bitfinex-derivatives","ETHF0:USTF0",1760931509682,0.7624,3960.2,3960.1,0.22316937]
["bitfinex-derivatives","ETHF0:USTF0",1760931510281,0.7624,3960.2,3960.1,0.55176937]
["bitfinex-derivatives","ETHF0:USTF0",1760931511081,1.40689935,3960.2,3960.1,0.33096937]
["bitfinex-derivatives","ETHF0:USTF0",1760931511383,1.40689935,3960.2,3960.1,0.00236937]
["bitfinex-derivatives","ETHF0:USTF0",1760931511774,1.40689935,3960.2,3960.1,0.77116937]
["bitfinex-derivatives","ETHF0:USTF0",1760931514373,0.7624,3960.2,3960.1,0.77116937]
["bitfinex-derivatives","ETHF0:USTF0",1760931523191,0.45439,3960.3,3960.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760931523491,0.45438,3960.4,3960.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760931523688,0.45436,3960.5,3960.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760931523883,0.45436,3960.5,3960.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760931525191,0.45436,3960.6,3960.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1760931526089,1.09820271,3960.6,3960.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1760931526289,0.45436,3960.6,3960.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1760931528894,1.09813271,3961.1,3961.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1760931529090,1.31913271,3961.1,3961.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1760931529590,1.21689,3961.1,3961.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1760931529790,1.52803271,3961.1,3961.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1760931531992,1.09813271,3961.1,3961.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1760931532193,0.64384271,3961.1,3961.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1760931532402,0.45428,3961.3,3961.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760931535797,0.67528,3961.3,3961.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760931535998,1.21688,3961.3,3961.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760931537299,1.21688,3961.3,3961.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760931537498,0.88418,3961.3,3961.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760931537695,1.21688,3961.3,3961.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760931539199,0.88418,3961.3,3961.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760931540201,0.45426,3961.4,3961.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760931540402,1.19611508,3962.0,3961.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1760931540697,0.67519,3962.0,3961.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760931541898,1.21679,3962.0,3961.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760931542098,0.45423,3961.6,3961.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1760931542296,1.21683,3961.6,3961.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760931542590,1.21689,3961.2,3961.1,3.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760931542990,0.88419,3961.2,3961.1,3.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760931543196,1.2168,3961.9,3961.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1760931543395,1.2168,3961.9,3961.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760931544806,0.8841,3961.9,3961.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760931547598,1.2168,3961.9,3961.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760931551006,0.88413,3961.6,3961.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1760931551210,1.21683,3961.6,3961.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760931551712,1.21683,3961.6,3961.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1760931553916,1.21683,3961.6,3961.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760931554810,0.45429,3961.1,3961.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760931555013,1.20799,3961.1,3961.0,9.7878]
["bitfinex-derivatives","ETHF0:USTF0",1760931557712,0.45429,3961.1,3961.0,9.7878]
["bitfinex-derivatives","ETHF0:USTF0",1760931563223,1.09727882,3961.4,3961.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760931563419,1.09727882,3961.4,3961.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760931563611,0.45426,3961.4,3961.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760931566425,1.22646,3961.4,3961.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760931566820,1.86947882,3961.4,3961.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760931567227,1.32087882,3961.4,3961.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760931567624,0.67786,3961.4,3961.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760931568729,0.64301882,3961.6,3961.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1760931568933,1.01568,3962.1,3962.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1760931569128,0.67778,3962.1,3962.0,9.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760931569518,1.22638,3962.1,3962.0,9.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760931569726,1.87003451,3962.1,3962.0,9.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760931569918,1.53213451,3962.1,3962.0,9.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760931571029,1.32143451,3962.1,3962.0,9.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760931571223,0.45681258,3962.2,3962.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760931571424,0.6461638,3962.2,3962.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760931571624,0.00264258,3962.2,3962.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760931572029,0.22624258,3962.2,3962.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760931573622,0.00264258,3962.2,3962.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760931573826,0.22624258,3962.2,3962.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760931575532,0.00264258,3962.2,3962.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760931576625,0.00264258,3962.2,3962.1,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1760931580241,0.45412,3962.6,3962.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1760931580434,0.45412,3962.6,3962.5,9.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760931581132,0.00213157,3962.6,3962.5,9.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760931583934,0.3379,3964.1,3963.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760931584142,0.45395,3964.1,3964.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1760931584334,0.45395,3964.1,3964.0,9.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760931584935,0.3379,3964.5,3964.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760931584936,0.6775,3964.5,3964.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760931585140,0.6798022,3964.5,3964.4,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1760931585338,0.8905022,3964.5,3964.4,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1760931585538,1.2284022,3964.5,3964.4,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1760931589137,0.45395,3964.2,3964.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760931589343,1.19945,3964.2,3964.0,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1760931589535,1.19945,3964.2,3964.1,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1760931590341,0.45393,3964.3,3964.1,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1760931590642,0.66373,3964.3,3964.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760931591339,1.19943,3964.3,3964.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760931593344,0.3164,3965.7,3965.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760931593644,1.4818271,3966.5,3965.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760931593645,0.66353,3966.1,3966.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1760931593829,0.1264,3966.5,3965.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760931593830,0.873,3966.0,3965.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760931594030,0.7455,3965.7,3965.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1760931594240,0.7455,3965.3,3965.2,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1760931594440,0.74799704,3965.3,3965.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760931594741,1.20180704,3965.3,3965.2,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760931597047,1.20180704,3965.3,3965.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760931597247,0.88540704,3965.3,3965.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760931598445,1.20180704,3965.3,3965.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760931599450,0.66610704,3965.3,3965.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760931599637,0.45630704,3965.3,3965.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760931600448,0.00249704,3965.3,3965.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760931603949,0.21229704,3965.3,3965.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760931604151,0.31889704,3965.3,3965.2,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1760931604450,0.74799704,3965.3,3965.2,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1760931604647,1.20180704,3965.3,3965.2,9.4186]
["bitfinex-derivatives","ETHF0:USTF0",1760931605149,1.20180704,3965.3,3965.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760931605352,0.45386,3964.9,3964.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760931605549,0.66366,3964.9,3964.8,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760931605946,0.4291,3964.9,3964.8,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760931606156,0.45384,3965.1,3965.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1760931606352,0.45389,3964.6,3964.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760931606647,0.77025,3965.0,3964.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1760931606847,0.45382,3965.2,3965.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1760931607050,1.19932,3965.2,3965.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760931607252,0.00249704,3965.3,3964.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760931607253,0.45387,3964.8,3964.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760931607448,0.00249704,3965.3,3965.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760931608351,0.00249704,3965.3,3965.2,1.20022]
["bitfinex-derivatives","ETHF0:USTF0",1760931608651,0.00249704,3965.3,3965.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760931609754,0.45365,3966.7,3966.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760931609958,0.63952797,3966.8,3966.5,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760931610158,0.2098,3966.8,3966.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1760931610452,0.63950497,3967.1,3967.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1760931610650,0.4536,3967.2,3967.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760931610857,0.6634,3967.2,3967.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760931611054,0.66642632,3967.2,3967.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760931611255,0.21282632,3967.2,3967.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760931611650,0.00302632,3967.2,3967.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760931611849,0.00302632,3967.2,3967.1,9.6384]
["bitfinex-derivatives","ETHF0:USTF0",1760931613151,0.00302632,3967.2,3967.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760931613152,0.76962632,3967.2,3967.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760931613358,0.76962632,3967.2,3967.1,9.6454]
["bitfinex-derivatives","ETHF0:USTF0",1760931613752,0.44662632,3967.2,3967.1,9.6454]
["bitfinex-derivatives","ETHF0:USTF0",1760931613954,0.44662632,3967.2,3967.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760931614154,0.76962632,3967.2,3967.1,9.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760931614659,0.89721,3967.1,3967.0,0.00214408]
["bitfinex-derivatives","ETHF0:USTF0",1760931614864,1.22021,3967.1,3967.0,0.00214408]
["bitfinex-derivatives","ETHF0:USTF0",1760931615057,6.22021,3967.1,3967.0,0.00214408]
["bitfinex-derivatives","ETHF0:USTF0",1760931615360,6.85614187,3967.1,3967.0,0.00214408]
["bitfinex-derivatives","ETHF0:USTF0",1760931615660,1.85614187,3967.1,3967.0,0.52424408]
["bitfinex-derivatives","ETHF0:USTF0",1760931615850,1.07953187,3967.1,3967.0,0.87264408]
["bitfinex-derivatives","ETHF0:USTF0",1760931616458,1.40253187,3967.1,3967.0,0.87264408]
["bitfinex-derivatives","ETHF0:USTF0",1760931616965,1.40253187,3967.1,3967.0,0.00214408]
["bitfinex-derivatives","ETHF0:USTF0",1760931617262,0.63593187,3967.1,3967.0,0.89894408]
["bitfinex-derivatives","ETHF0:USTF0",1760931617449,0.00302632,3967.2,3967.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760931621664,0.022,3967.8,3967.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760931621853,1.3611327,3969.3,3969.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760931622053,0.67425,3969.3,3969.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760931622261,0.45335,3969.3,3969.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760931622566,0.45333,3969.5,3969.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760931622761,0.45627334,3969.5,3969.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760931623064,0.00294334,3969.5,3969.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760931629265,0.00294334,3969.5,3969.4,9.6781]
["bitfinex-derivatives","ETHF0:USTF0",1760931629567,0.9077827,3970.8,3970.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760931629568,1.13305,3970.5,3970.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760931629860,0.67409,3970.7,3970.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760931630063,0.45319,3970.7,3970.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760931630263,1.21459,3970.7,3970.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760931630465,0.45326,3970.1,3970.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1760931630655,0.45538559,3970.1,3970.0,0.906221]
["bitfinex-derivatives","ETHF0:USTF0",1760931632362,1.13288,3971.1,3970.0,0.906221]
["bitfinex-derivatives","ETHF0:USTF0",1760931632363,1.13279,3971.4,3971.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760931632556,0.67411,3970.6,3970.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1760931632760,1.21461,3970.6,3970.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1760931632963,1.21461,3970.6,3970.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760931633162,0.88821,3970.6,3970.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1760931633368,0.45620619,3970.6,3970.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1760931634765,0.89120619,3970.6,3970.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1760931634970,1.21760619,3970.6,3970.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1760931635172,0.00299619,3970.6,3970.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1760931635371,0.22389619,3970.6,3970.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1760931635570,0.43799619,3970.6,3970.5,9.8386]
["bitfinex-derivatives","ETHF0:USTF0",1760931636073,0.76439619,3970.6,3970.5,9.8386]
["bitfinex-derivatives","ETHF0:USTF0",1760931636774,0.43799619,3970.6,3970.5,9.8386]
["bitfinex-derivatives","ETHF0:USTF0",1760931636969,0.76439619,3970.6,3970.5,9.8386]
["bitfinex-derivatives","ETHF0:USTF0",1760931637165,0.76439619,3970.6,3970.5,9.8376]
["bitfinex-derivatives","ETHF0:USTF0",1760931637579,0.76439619,3970.6,3970.5,9.7031]
["bitfinex-derivatives","ETHF0:USTF0",1760931638074,0.435,3970.2,3970.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760931638378,0.435,3970.2,3970.1,9.7051]
["bitfinex-derivatives","ETHF0:USTF0",1760931638672,0.88825,3970.2,3970.1,9.7051]
["bitfinex-derivatives","ETHF0:USTF0",1760931638875,1.21465,3970.2,3970.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760931639484,0.88825,3970.2,3970.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760931640183,1.21465,3970.2,3970.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760931640579,0.5473,3970.1,3970.0,0.002621]
["bitfinex-derivatives","ETHF0:USTF0",1760931640783,0.7614,3970.1,3970.0,0.002621]
["bitfinex-derivatives","ETHF0:USTF0",1760931641080,0.7614,3970.1,3970.0,0.217521]
["bitfinex-derivatives","ETHF0:USTF0",1760931641287,1.37736801,3970.1,3970.0,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760931642080,6.37736801,3970.1,3970.0,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760931647391,6.40810609,3970.1,3970.0,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760931647991,6.42089811,3970.1,3970.0,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760931649194,7.32868081,3970.1,3970.0,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760931649497,7.35159994,3970.1,3970.0,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760931649794,7.36433205,3970.1,3970.0,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760931650198,1.45654935,3970.1,3970.0,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760931650498,1.68392544,3970.1,3970.0,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760931651999,1.70580678,3970.1,3970.0,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760931652692,0.94440678,3970.1,3970.0,0.908001]
["bitfinex-derivatives","ETHF0:USTF0",1760931652889,0.71703069,3970.1,3970.0,0.908001]
["bitfinex-derivatives","ETHF0:USTF0",1760931653097,1.15473069,3970.1,3970.0,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760931653295,2.05878859,3970.1,3970.0,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760931653598,2.53258602,3970.1,3970.0,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760931653794,1.17661203,3970.1,3970.0,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760931654094,2.7685566,3970.1,3970.0,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760931654397,2.77318338,3970.1,3970.0,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760931654599,1.41704486,3970.1,3970.0,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760931654798,1.41704486,3970.1,3970.0,0.212901]
["bitfinex-derivatives","ETHF0:USTF0",1760931654995,1.41704486,3970.1,3970.0,0.552901]
["bitfinex-derivatives","ETHF0:USTF0",1760931655201,1.41704486,3970.1,3970.0,0.212901]
["bitfinex-derivatives","ETHF0:USTF0",1760931655387,1.41704486,3970.1,3970.0,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760931655795,2.77318338,3970.1,3970.0,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760931655995,2.54545109,3970.1,3970.0,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760931656194,1.18931257,3970.1,3970.0,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760931657697,2.76107531,3970.1,3970.0,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760931659500,2.54545109,3970.1,3970.0,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760931660090,2.46733911,3970.1,3970.0,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760931660290,1.13319,3970.0,3969.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760931660495,0.89106,3969.2,3969.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760931660698,1.50702801,3969.2,3969.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760931660901,1.67725445,3969.2,3969.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760931661403,1.06128644,3969.2,3969.1,0.77902922]
["bitfinex-derivatives","ETHF0:USTF0",1760931662001,1.08450464,3969.2,3969.1,0.77902922]
["bitfinex-derivatives","ETHF0:USTF0",1760931663502,0.19344464,3969.2,3969.1,0.77902922]
["bitfinex-derivatives","ETHF0:USTF0",1760931664802,0.11269386,3969.2,3969.1,0.77902922]
["bitfinex-derivatives","ETHF0:USTF0",1760931665107,0.66936,3970.1,3970.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1760931665298,0.68075636,3970.1,3970.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1760931665500,1.21775636,3970.1,3970.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1760931665700,0.90235636,3970.1,3970.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1760931665897,0.68075636,3970.1,3970.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1760931666101,0.01139636,3970.1,3970.0,5.908]
["bitfinex-derivatives","ETHF0:USTF0",1760931666900,0.01139636,3970.1,3970.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1760931667599,0.22749636,3970.1,3970.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1760931668002,0.01139636,3970.1,3970.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1760931670808,0.22749636,3970.1,3970.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1760931671110,0.44909636,3970.1,3970.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1760931671405,0.01139636,3970.1,3970.0,5.908]
["bitfinex-derivatives","ETHF0:USTF0",1760931671604,0.01139636,3970.1,3970.0,14.862]
["bitfinex-derivatives","ETHF0:USTF0",1760931672304,0.23909636,3970.1,3970.0,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1760931672908,0.01139636,3970.1,3970.0,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1760931673204,0.23909636,3970.1,3970.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1760931673411,0.46329636,3970.1,3970.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760931673907,0.78769636,3970.1,3970.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760931674107,0.91655636,3970.1,3970.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760931674304,0.91655636,3970.1,3970.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1760931674498,0.91655636,3970.1,3970.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760931674702,0.69235636,3970.1,3970.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760931675410,0.46465636,3970.1,3970.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760931676103,0.01139636,3970.1,3970.0,1.32617]
["bitfinex-derivatives","ETHF0:USTF0",1760931676308,0.01139636,3970.1,3970.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760931676508,0.01139636,3970.1,3970.0,5.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760931677004,0.01139636,3970.1,3970.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760931677210,0.46465636,3970.1,3970.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760931677610,0.68195636,3970.1,3970.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760931678308,0.01139636,3970.1,3970.0,1.32617]
["bitfinex-derivatives","ETHF0:USTF0",1760931678609,0.01139636,3970.1,3970.0,15.02717]
["bitfinex-derivatives","ETHF0:USTF0",1760931679800,0.01139636,3970.1,3970.0,9.5739]
["bitfinex-derivatives","ETHF0:USTF0",1760931680304,0.01139636,3970.1,3970.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760931680510,0.01139636,3970.1,3970.0,8.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760931681008,0.01139636,3970.1,3970.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760931681312,0.01139636,3970.1,3970.0,8.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760931682506,0.01139636,3970.1,3970.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760931682708,0.00299619,3970.6,3970.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760931682709,0.00299619,3970.6,3970.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760931682907,0.67036,3971.8,3971.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760931683107,0.45306,3971.8,3971.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760931683310,0.89236,3971.9,3971.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760931683517,1.23186,3971.9,3971.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760931683816,1.23490082,3971.9,3971.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760931684113,1.23490082,3971.9,3971.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760931685015,0.67340082,3971.9,3971.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760931685315,0.67339082,3971.9,3971.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760931685514,1.23489082,3971.9,3971.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760931686106,1.23489082,3971.9,3971.8,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1760931686415,0.67039,3971.6,3971.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760931686812,0.89239,3971.6,3971.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760931687010,1.23189,3971.6,3971.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760931687512,0.89239,3971.6,3971.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760931687712,0.67039,3971.6,3971.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760931688212,0.89239,3971.6,3971.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760931688815,1.23189,3971.6,3971.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760931690109,1.23189,3971.6,3971.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760931690314,1.23189,3971.6,3971.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760931690619,0.89239,3971.6,3971.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760931691119,0.45309,3971.6,3971.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760931691414,0.67039,3971.6,3971.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760931691713,1.13276,3971.5,3971.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760931691909,1.13276,3971.5,3971.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1760931691910,0.45314,3971.1,3971.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1760931692116,1.23194,3971.1,3971.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1760931692515,1.23194,3971.1,3971.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760931692914,0.89244,3971.1,3971.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760931694918,1.23194,3971.1,3971.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760931695114,1.23194,3971.1,3970.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1760931695115,0.67048,3970.8,3970.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760931695313,0.89248,3970.8,3970.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760931696008,1.23489082,3971.9,3971.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760931697222,0.89539082,3971.9,3971.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760931698116,1.23489082,3971.9,3971.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760931698321,1.23189,3971.6,3971.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760931699120,0.45309,3971.6,3971.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760931700415,0.67039,3971.6,3971.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760931702613,0.89239,3971.6,3971.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760931702813,1.23189,3971.6,3971.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760931703514,1.23189,3971.6,3971.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760931704612,0.4393,3971.3,3971.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760931705618,0.89242,3971.3,3971.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760931706626,1.23192,3971.3,3971.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760931707625,9.84429082,3971.9,3971.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1760931707924,10.76997079,3971.9,3971.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1760931708420,1.06121041,3971.9,3971.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1760931708722,0.00304082,3971.9,3971.8,5.7343]
["bitfinex-derivatives","ETHF0:USTF0",1760931708917,1.48361935,3973.5,3971.8,5.7343]
["bitfinex-derivatives","ETHF0:USTF0",1760931708918,1.81296867,3974.1,3973.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760931709123,0.5396,3973.3,3973.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1760931709419,0.2188,3972.9,3972.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1760931709618,0.45288,3973.4,3972.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1760931709818,0.45524886,3973.4,3973.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1760931710024,0.45524886,3973.4,3973.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1760931710220,0.45524886,3973.4,3973.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1760931710221,1.20924886,3973.4,3973.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1760931710619,1.23436662,3973.4,3973.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1760931710924,0.69916662,3973.4,3973.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1760931711424,1.02931924,3973.4,3973.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1760931711628,1.24371924,3973.4,3973.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1760931712218,1.054437,3973.4,3973.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1760931713026,0.601557,3973.4,3973.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1760931713226,0.061957,3973.4,3973.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1760931713721,0.061957,3973.4,3973.3,5.7343]
["bitfinex-derivatives","ETHF0:USTF0",1760931714115,1.20969,3974.2,3974.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1760931714326,1.20969,3974.2,3974.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760931714926,0.2222,3974.2,3974.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760931715124,0.00239907,3974.2,3974.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760931715328,0.3101,3975.6,3975.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760931715527,0.45256,3976.2,3976.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760931715825,0.45269,3975.1,3974.2,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1760931716024,0.3101,3975.3,3974.2,5.20978]
["bitfinex-derivatives","ETHF0:USTF0",1760931716222,0.0026904,3975.3,3975.2,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1760931716428,0.00660656,3976.5,3975.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760931716625,0.00660656,3976.5,3976.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760931716821,0.3101,3976.4,3976.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760931717027,0.76265,3976.4,3976.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760931717323,0.00212521,3976.4,3976.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760931718329,0.00212521,3976.4,3976.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760931718520,0.45466521,3976.4,3976.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760931719927,0.00212521,3976.4,3976.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760931720726,0.3101,3978.0,3976.6,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1760931720930,0.45235,3978.1,3978.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760931721134,0.45232,3978.4,3978.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760931721333,0.3101,3978.8,3978.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760931721540,0.3101,3979.4,3978.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760931721730,0.45227,3978.9,3978.1,0.33984545]
["bitfinex-derivatives","ETHF0:USTF0",1760931721931,0.45233,3978.3,3978.2,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760931722231,1.13061,3979.1,3978.1,0.00204545]
["bitfinex-derivatives","ETHF0:USTF0",1760931722232,0.1347,3979.0,3978.1,0.00204545]
["bitfinex-derivatives","ETHF0:USTF0",1760931722432,0.3101,3978.2,3978.1,0.00204545]
["bitfinex-derivatives","ETHF0:USTF0",1760931723639,0.45233,3978.3,3978.2,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760931723839,0.45232,3978.3,3978.2,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760931724040,0.76242,3978.3,3978.1,0.00204545]
["bitfinex-derivatives","ETHF0:USTF0",1760931724238,0.3101,3978.2,3978.1,0.00204545]
["bitfinex-derivatives","ETHF0:USTF0",1760931725444,0.3101,3978.2,3975.5,1.26281]
["bitfinex-derivatives","ETHF0:USTF0",1760931725445,0.45248,3977.0,3976.8,20.7188]
["bitfinex-derivatives","ETHF0:USTF0",1760931725648,0.45248,3977.0,3976.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760931725649,0.76264,3976.4,3976.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760931725848,0.3101,3976.4,3975.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760931726043,0.45262,3975.8,3975.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760931726346,0.45262,3975.8,3975.6,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1760931726347,0.3101,3975.7,3975.6,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1760931726745,0.3101,3975.7,3975.6,0.00224461]
["bitfinex-derivatives","ETHF0:USTF0",1760931729855,0.3101,3975.7,3974.7,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1760931730454,0.3101,3975.4,3974.7,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1760931730654,0.76282,3974.9,3974.7,9.04382066]
["bitfinex-derivatives","ETHF0:USTF0",1760931731158,0.76282,3974.9,3974.7,9.38162066]
["bitfinex-derivatives","ETHF0:USTF0",1760931731658,0.3101,3974.8,3974.7,0.00182066]
["bitfinex-derivatives","ETHF0:USTF0",1760931732553,5.3101,3974.8,3974.7,0.00182066]
["bitfinex-derivatives","ETHF0:USTF0",1760931732754,5.3101,3974.8,3973.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760931732755,0.3213,3974.4,3973.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760931733147,0.45284,3973.8,3973.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1760931733346,0.45288,3973.4,3973.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1760931733552,0.45288,3973.4,3973.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760931733853,0.3213,3973.6,3973.3,0.33648378]
["bitfinex-derivatives","ETHF0:USTF0",1760931734054,0.77418,3973.5,3973.3,0.33648378]
["bitfinex-derivatives","ETHF0:USTF0",1760931734858,0.77418,3973.5,3973.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760931735857,0.77418,3973.5,3973.3,0.00248378]
["bitfinex-derivatives","ETHF0:USTF0",1760931736160,0.3213,3973.4,3973.3,0.00248378]
["bitfinex-derivatives","ETHF0:USTF0",1760931736361,0.45288,3973.5,3973.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760931736656,0.77418,3973.5,3973.3,0.00248378]
["bitfinex-derivatives","ETHF0:USTF0",1760931736855,0.3213,3973.4,3973.3,0.00248378]
["bitfinex-derivatives","ETHF0:USTF0",1760931737357,0.77087,3973.5,3973.3,0.00248378]
["bitfinex-derivatives","ETHF0:USTF0",1760931737558,0.318,3973.4,3973.3,0.00248378]
["bitfinex-derivatives","ETHF0:USTF0",1760931741557,0.77094,3972.9,3972.8,0.02517116]
["bitfinex-derivatives","ETHF0:USTF0",1760931742557,0.77320793,3972.9,3972.8,0.02809256]
["bitfinex-derivatives","ETHF0:USTF0",1760931743171,0.32026793,3972.9,3972.8,0.35169256]
["bitfinex-derivatives","ETHF0:USTF0",1760931743359,0.00226793,3972.9,3972.8,0.35169256]
["bitfinex-derivatives","ETHF0:USTF0",1760931745666,0.318,3973.8,3973.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760931745958,0.318,3973.7,3973.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760931746162,0.318,3973.6,3973.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760931746462,0.318,3973.5,3973.1,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1760931746658,0.318,3973.4,3973.1,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1760931746859,0.00259349,3973.5,3973.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760931747765,0.00259349,3973.5,3973.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760931748269,0.45276,3974.5,3974.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760931748457,0.45276,3974.5,3974.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760931748654,0.318,3974.4,3974.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760931748858,0.318,3974.4,3974.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760931749072,0.318,3974.3,3974.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760931749370,0.318,3974.2,3974.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760931749559,0.00211071,3974.3,3974.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760931751965,0.00211071,3974.3,3973.7,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1760931752271,0.4528,3974.2,3973.7,6.67584]
["bitfinex-derivatives","ETHF0:USTF0",1760931752471,0.318,3974.1,3973.7,6.67584]
["bitfinex-derivatives","ETHF0:USTF0",1760931752971,0.318,3974.1,3973.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760931753270,0.77081,3974.1,3973.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760931753474,0.00211071,3974.3,3974.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760931753665,0.00211071,3974.3,3974.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760931753865,0.318,3975.2,3974.8,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1760931754066,0.45267,3975.3,3974.8,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1760931754271,0.318,3975.5,3975.3,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1760931754462,0.4526,3975.9,3975.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760931754664,0.318,3975.7,3975.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760931754871,0.45261,3975.8,3975.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760931755067,0.318,3975.6,3975.3,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1760931755462,0.318,3975.6,3975.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760931755667,0.00177747,3975.8,3975.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760931755872,0.00177747,3975.8,3975.7,0.3253881]
["bitfinex-derivatives","ETHF0:USTF0",1760931760876,0.318,3976.5,3976.2,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1760931761172,0.77048,3977.0,3976.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760931761374,1.26051,3978.0,3977.0,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1760931761375,0.318,3977.4,3977.0,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1760931761672,0.1296,3978.0,3977.0,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1760931761673,0.77037,3977.9,3977.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760931761872,0.77314346,3977.9,3977.3,7.7026]
["bitfinex-derivatives","ETHF0:USTF0",1760931762074,0.32077346,3977.9,3977.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1760931762266,0.00277346,3977.9,3977.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760931762575,0.00277346,3977.9,3977.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760931762870,0.318,3977.7,3977.3,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1760931763071,0.318,3977.7,3977.3,7.7026]
["bitfinex-derivatives","ETHF0:USTF0",1760931763270,0.00277346,3977.9,3977.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760931763466,0.89392604,3980.5,3977.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1760931763667,1.33172756,3981.8,3980.9,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1760931763873,0.55784903,3981.7,3981.0,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1760931764071,0.1296,3982.0,3981.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1760931764478,0.1296,3981.5,3981.1,0.7918087]
["bitfinex-derivatives","ETHF0:USTF0",1760931764667,0.1296,3981.5,3981.1,0.0028087]
["bitfinex-derivatives","ETHF0:USTF0",1760931765272,0.1320355,3982.0,3981.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1760931765478,0.318,3981.9,3981.1,0.2996087]
["bitfinex-derivatives","ETHF0:USTF0",1760931766072,0.022,3982.8,3982.5,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1760931766267,0.318,3983.7,3982.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1760931766466,0.318,3983.3,3981.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1760931766668,0.76981,3982.9,3981.4,0.66050258]
["bitfinex-derivatives","ETHF0:USTF0",1760931766875,0.318,3983.3,3981.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1760931767073,0.318,3983.3,3982.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1760931767074,0.00236835,3983.3,3982.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1760931767277,0.00236835,3983.3,3982.0,0.0659]
["bitfinex-derivatives","ETHF0:USTF0",1760931767278,0.3158,3984.4,3983.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1760931767973,0.3158,3984.4,3983.1,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1760931768276,0.3158,3984.2,3983.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1760931768675,0.00277795,3984.4,3983.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1760931768876,0.3158,3984.3,3983.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1760931769080,0.45166,3984.2,3983.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1760931769283,0.3158,3984.3,3983.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1760931769468,0.3158,3984.3,3983.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1760931769673,0.00277795,3984.4,3983.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1760931769878,0.00277795,3984.4,3983.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1760931770272,0.00277795,3984.4,3983.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1760931771975,0.3158,3983.8,3983.3,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1760931772274,0.45174,3983.5,3983.3,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1760931772482,0.3158,3983.0,3982.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1760931772677,0.4522,3983.5,3982.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1760931772978,0.4522,3983.0,3981.9,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1760931773279,0.58825,3982.5,3981.9,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1760931773477,0.45189,3982.2,3981.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1760931773977,0.45189,3982.2,3981.1,0.4548087]
["bitfinex-derivatives","ETHF0:USTF0",1760931774182,0.45196,3981.6,3981.1,0.0028087]
["bitfinex-derivatives","ETHF0:USTF0",1760931774384,0.3158,3981.3,3981.1,0.0028087]
["bitfinex-derivatives","ETHF0:USTF0",1760931774577,0.00301664,3981.6,3981.1,0.0028087]
["bitfinex-derivatives","ETHF0:USTF0",1760931774782,0.3158,3981.4,3981.1,0.0028087]
["bitfinex-derivatives","ETHF0:USTF0",1760931775082,0.3158,3981.3,3981.1,0.0028087]
["bitfinex-derivatives","ETHF0:USTF0",1760931775280,0.45197,3981.4,3981.1,0.0028087]
["bitfinex-derivatives","ETHF0:USTF0",1760931775681,0.3158,3981.4,3981.1,0.0028087]
["bitfinex-derivatives","ETHF0:USTF0",1760931776077,0.1364,3981.5,3981.1,0.0028087]
["bitfinex-derivatives","ETHF0:USTF0",1760931776276,0.3158,3981.4,3981.1,0.0028087]
["bitfinex-derivatives","ETHF0:USTF0",1760931776478,0.1364,3981.5,3981.1,0.0028087]
["bitfinex-derivatives","ETHF0:USTF0",1760931776981,0.3158,3981.4,3981.1,0.0028087]
["bitfinex-derivatives","ETHF0:USTF0",1760931777282,0.3158,3981.2,3981.1,0.0028087]
["bitfinex-derivatives","ETHF0:USTF0",1760931778273,5.3158,3981.2,3981.1,0.0028087]
["bitfinex-derivatives","ETHF0:USTF0",1760931778581,0.4522,3981.0,3980.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760931778984,0.90423,3981.0,3980.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760931779185,0.4522,3981.0,3980.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760931779380,0.4522,3981.0,3980.3,0.45472596]
["bitfinex-derivatives","ETHF0:USTF0",1760931779587,0.4522,3981.0,3980.3,0.00262596]
["bitfinex-derivatives","ETHF0:USTF0",1760931779982,0.45203,3980.9,3980.3,0.00262596]
["bitfinex-derivatives","ETHF0:USTF0",1760931780177,0.3158,3980.8,3980.3,0.45472596]
["bitfinex-derivatives","ETHF0:USTF0",1760931780481,0.45205,3980.7,3980.3,0.00262596]
["bitfinex-derivatives","ETHF0:USTF0",1760931780690,0.76783,3980.9,3980.3,0.00262596]
["bitfinex-derivatives","ETHF0:USTF0",1760931780875,0.3158,3981.4,3980.3,0.00262596]
["bitfinex-derivatives","ETHF0:USTF0",1760931781076,1.12958,3982.7,3980.3,0.00262596]
["bitfinex-derivatives","ETHF0:USTF0",1760931781077,0.3158,3982.4,3981.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1760931781377,0.3158,3982.9,3981.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1760931781579,0.3158,3982.9,3982.2,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1760931781793,0.3158,3982.9,3982.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1760931781978,0.1364,3983.0,3981.8,0.45192]
["bitfinex-derivatives","ETHF0:USTF0",1760931782285,0.13833776,3983.0,3981.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1760931782786,0.31773776,3983.0,3982.5,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1760931782986,0.00193776,3983.0,3982.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1760931783288,0.3158,3982.9,3982.3,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1760931783480,0.76761,3982.9,3982.3,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1760931783683,0.45182,3982.8,3982.3,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1760931783984,0.59013776,3983.0,3982.3,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1760931784184,0.3158,3982.9,3982.3,5.6079]
["bitfinex-derivatives","ETHF0:USTF0",1760931784490,0.00193776,3983.0,3982.8,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1760931784786,0.3158,3983.4,3982.8,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1760931784984,0.3158,3983.4,3983.1,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1760931785190,1.12877,3985.6,3982.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760931785484,0.58797,3985.0,3984.1,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1760931785678,0.58797,3985.0,3984.1,0.31765258]
["bitfinex-derivatives","ETHF0:USTF0",1760931785679,0.45159,3984.8,3984.1,0.31765258]
["bitfinex-derivatives","ETHF0:USTF0",1760931785883,0.13871191,3985.0,3984.1,0.31765258]
["bitfinex-derivatives","ETHF0:USTF0",1760931786088,0.16187463,3986.2,3984.2,6.12913]
["bitfinex-derivatives","ETHF0:USTF0",1760931786386,0.16187463,3986.2,3986.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760931786882,0.16187463,3986.2,3985.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1760931786883,0.1364,3987.5,3986.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760931787081,0.02678747,3986.2,3986.0,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1760931787390,0.15281981,3986.7,3986.6,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1760931787583,0.15281981,3986.7,3986.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760931788384,0.3158,3987.3,3986.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760931788580,0.3158,3987.9,3986.6,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1760931788783,0.29605717,3989.0,3985.9,0.66050258]
["bitfinex-derivatives","ETHF0:USTF0",1760931788784,0.1364,3987.5,3985.9,0.66050258]
["bitfinex-derivatives","ETHF0:USTF0",1760931788986,0.1364,3986.0,3985.3,0.66050258]
["bitfinex-derivatives","ETHF0:USTF0",1760931789186,0.45148,3985.7,3985.1,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1760931789386,0.3158,3985.4,3984.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760931789584,0.00178694,3985.7,3985.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760931789890,0.00178694,3985.7,3985.3,0.45152]
["bitfinex-derivatives","ETHF0:USTF0",1760931790091,0.7673,3985.6,3984.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760931790297,0.3158,3985.6,3984.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760931790493,0.45151,3985.5,3984.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760931790790,0.3158,3985.6,3984.8,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1760931790990,0.00178694,3985.7,3984.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760931791189,0.3158,3985.6,3984.7,0.97590258]
["bitfinex-derivatives","ETHF0:USTF0",1760931791590,0.3158,3985.6,3984.8,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1760931791895,0.00178694,3985.7,3984.4,0.66050258]
["bitfinex-derivatives","ETHF0:USTF0",1760931791896,0.3158,3985.4,3984.4,0.66050258]
["bitfinex-derivatives","ETHF0:USTF0",1760931792098,0.1364,3985.5,3984.2,0.97590258]
["bitfinex-derivatives","ETHF0:USTF0",1760931792297,0.3387,3984.3,3984.1,0.00225258]
["bitfinex-derivatives","ETHF0:USTF0",1760931792591,0.3387,3984.2,3984.1,0.00225258]
["bitfinex-derivatives","ETHF0:USTF0",1760931792897,5.3387,3984.2,3983.0,0.66050258]
["bitfinex-derivatives","ETHF0:USTF0",1760931793197,5.3387,3984.2,3982.7,0.8806701]
["bitfinex-derivatives","ETHF0:USTF0",1760931793198,0.3387,3983.1,3982.9,0.66050258]
["bitfinex-derivatives","ETHF0:USTF0",1760931793390,0.79049,3983.0,3982.9,0.66050258]
["bitfinex-derivatives","ETHF0:USTF0",1760931793698,0.3387,3983.0,3982.9,0.66050258]
["bitfinex-derivatives","ETHF0:USTF0",1760931793891,0.45182,3982.7,3982.6,0.66050258]
["bitfinex-derivatives","ETHF0:USTF0",1760931794194,0.45182,3982.7,3982.4,0.66050258]
["bitfinex-derivatives","ETHF0:USTF0",1760931794195,0.79055,3982.5,3982.4,0.66050258]
["bitfinex-derivatives","ETHF0:USTF0",1760931794394,0.79055,3982.5,3982.4,0.66348316]
["bitfinex-derivatives","ETHF0:USTF0",1760931794589,5.92295,3982.5,3982.4,0.00298058]
["bitfinex-derivatives","ETHF0:USTF0",1760931795587,5.92295,3982.5,3981.9,0.66050258]
["bitfinex-derivatives","ETHF0:USTF0",1760931795588,0.3387,3982.2,3981.9,0.66050258]
["bitfinex-derivatives","ETHF0:USTF0",1760931795785,0.3387,3982.0,3981.9,0.66050258]
["bitfinex-derivatives","ETHF0:USTF0",1760931796297,0.3387,3981.9,3981.8,0.66050258]
["bitfinex-derivatives","ETHF0:USTF0",1760931796599,0.3387,3981.9,3981.8,0.66242904]
["bitfinex-derivatives","ETHF0:USTF0",1760931796990,0.58426,3982.5,3981.8,0.66242904]
["bitfinex-derivatives","ETHF0:USTF0",1760931797298,0.7829061,3982.7,3981.9,0.66050258]
["bitfinex-derivatives","ETHF0:USTF0",1760931797599,0.7805,3982.0,3981.8,0.00192646]
["bitfinex-derivatives","ETHF0:USTF0",1760931797802,0.3286,3981.9,3981.8,0.00192646]
["bitfinex-derivatives","ETHF0:USTF0",1760931798799,5.3286,3981.9,3981.8,0.00192646]
["bitfinex-derivatives","ETHF0:USTF0",1760931799600,0.3286,3981.9,3981.8,0.00192646]
["bitfinex-derivatives","ETHF0:USTF0",1760931799799,5.3286,3981.9,3981.8,0.00192646]
["bitfinex-derivatives","ETHF0:USTF0",1760931801199,0.3286,3980.2,3980.0,0.8806701]
["bitfinex-derivatives","ETHF0:USTF0",1760931801401,0.3286,3980.0,3979.7,0.8806701]
["bitfinex-derivatives","ETHF0:USTF0",1760931801603,0.58518,3980.5,3979.5,0.8806701]
["bitfinex-derivatives","ETHF0:USTF0",1760931801793,0.3286,3980.9,3979.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760931801995,0.3286,3980.9,3980.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760931802196,0.45205,3980.7,3979.8,0.8806701]
["bitfinex-derivatives","ETHF0:USTF0",1760931802395,0.3286,3981.2,3980.1,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1760931802698,0.3286,3981.0,3980.1,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1760931802898,1.12982,3981.9,3979.8,1.3328101]
["bitfinex-derivatives","ETHF0:USTF0",1760931803098,0.3286,3980.8,3979.9,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1760931803300,0.3286,3980.8,3980.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760931803903,0.3286,3981.4,3980.4,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760931804204,0.3286,3981.9,3981.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760931804498,0.3286,3982.4,3981.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760931804803,0.3286,3982.4,3981.8,0.45191]
["bitfinex-derivatives","ETHF0:USTF0",1760931804991,0.7804,3982.9,3981.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760931805296,0.7804,3982.9,3981.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760931805297,0.4617,3983.0,3981.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760931805498,0.3286,3983.0,3982.5,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1760931805705,0.45181,3982.9,3982.5,0.00212044]
["bitfinex-derivatives","ETHF0:USTF0",1760931805995,0.45187,3982.3,3981.3,0.8806701]
["bitfinex-derivatives","ETHF0:USTF0",1760931806299,0.4617,3984.0,3982.6,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1760931806500,0.3286,3983.5,3982.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760931806799,0.3310761,3982.7,3982.3,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1760931806994,0.0024761,3982.7,3982.5,0.32905093]
["bitfinex-derivatives","ETHF0:USTF0",1760931807195,0.0024761,3982.7,3982.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760931808098,0.0024761,3982.7,3982.5,0.78090093]
["bitfinex-derivatives","ETHF0:USTF0",1760931808292,0.0024761,3982.7,3982.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760931809192,0.3286,3982.6,3982.5,0.00225093]
["bitfinex-derivatives","ETHF0:USTF0",1760931809699,0.0024761,3982.7,3982.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760931812401,0.3286,3982.6,3982.5,0.00225093]
["bitfinex-derivatives","ETHF0:USTF0",1760931812599,0.78044,3982.6,3982.5,0.00225093]
["bitfinex-derivatives","ETHF0:USTF0",1760931812807,0.78051,3982.0,3981.4,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1760931813000,0.3286,3982.0,3981.2,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1760931813208,0.45195,3981.7,3981.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760931813506,0.78056,3981.6,3981.0,1.3326801]
["bitfinex-derivatives","ETHF0:USTF0",1760931813695,0.45198,3981.4,3981.0,0.88320478]
["bitfinex-derivatives","ETHF0:USTF0",1760931813900,0.45193,3981.8,3981.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760931814098,0.78052,3981.9,3981.2,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1760931814305,0.3286,3981.9,3981.2,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1760931814505,0.3286,3981.9,3981.3,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1760931814700,0.3286,3981.9,3981.4,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1760931814907,0.3286,3981.8,3981.2,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1760931815104,0.3286,3981.8,3981.4,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1760931815408,0.45188,3982.2,3981.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760931815599,0.3286,3981.8,3981.0,0.00253468]
["bitfinex-derivatives","ETHF0:USTF0",1760931815806,0.3286,3981.8,3981.4,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1760931816001,0.3286,3981.7,3981.1,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1760931816304,0.3286,3981.1,3981.0,0.00253468]
["bitfinex-derivatives","ETHF0:USTF0",1760931816507,0.3286,3980.6,3980.2,1.49078]
["bitfinex-derivatives","ETHF0:USTF0",1760931816708,1.12988,3981.6,3980.2,1.49078]
["bitfinex-derivatives","ETHF0:USTF0",1760931817007,0.45201,3981.1,3980.3,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760931817208,1.12984,3981.8,3980.3,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760931817407,1.12984,3981.8,3980.3,0.32956596]
["bitfinex-derivatives","ETHF0:USTF0",1760931817606,0.45203,3980.9,3980.3,0.32956596]
["bitfinex-derivatives","ETHF0:USTF0",1760931817801,0.1331,3982.0,3980.3,0.32956596]
["bitfinex-derivatives","ETHF0:USTF0",1760931817802,0.1331,3982.0,3980.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760931818110,0.1331,3982.0,3980.3,0.32956596]
["bitfinex-derivatives","ETHF0:USTF0",1760931818309,0.45207,3980.6,3980.3,0.00276596]
["bitfinex-derivatives","ETHF0:USTF0",1760931818606,0.1331,3982.0,3980.3,0.00276596]
["bitfinex-derivatives","ETHF0:USTF0",1760931818607,0.45198,3981.3,3980.3,1.21023606]
["bitfinex-derivatives","ETHF0:USTF0",1760931818808,0.45198,3981.3,3980.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760931819313,0.452,3981.2,3980.6,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1760931819506,0.45201,3981.1,3980.6,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1760931819805,0.45201,3981.1,3980.6,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1760931820009,0.45201,3981.1,3980.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760931820210,0.45198,3981.3,3980.7,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1760931820714,0.45197,3981.5,3980.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760931820908,0.1594,3981.7,3980.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760931821102,0.1331,3982.5,3980.9,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1760931821304,0.1594,3982.2,3981.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760931821506,0.1594,3982.2,3981.0,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1760931821705,0.1594,3982.2,3981.2,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1760931822012,0.45192,3981.9,3981.3,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1760931822307,0.45192,3981.9,3981.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760931822506,0.45192,3981.9,3981.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760931822899,0.45196,3981.5,3981.4,0.8806701]
["bitfinex-derivatives","ETHF0:USTF0",1760931823206,0.45198,3981.3,3981.2,0.8806701]
["bitfinex-derivatives","ETHF0:USTF0",1760931823411,0.61138,3981.3,3981.2,0.8806701]
["bitfinex-derivatives","ETHF0:USTF0",1760931823713,0.1594,3981.2,3981.1,0.8806701]
["bitfinex-derivatives","ETHF0:USTF0",1760931823907,0.1594,3981.0,3980.9,0.8806701]
["bitfinex-derivatives","ETHF0:USTF0",1760931824108,0.61143,3980.9,3980.7,0.8806701]
["bitfinex-derivatives","ETHF0:USTF0",1760931824606,0.45203,3980.9,3980.7,0.8806701]
["bitfinex-derivatives","ETHF0:USTF0",1760931825706,0.61143,3980.9,3980.7,0.8806701]
["bitfinex-derivatives","ETHF0:USTF0",1760931828201,0.61143,3980.9,3980.6,0.8806701]
["bitfinex-derivatives","ETHF0:USTF0",1760931828405,0.45205,3980.8,3980.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760931828608,0.45205,3980.8,3980.6,0.8806701]
["bitfinex-derivatives","ETHF0:USTF0",1760931828808,0.45209,3980.4,3980.3,0.88343606]
["bitfinex-derivatives","ETHF0:USTF0",1760931829001,0.45209,3980.4,3980.3,0.00276596]
["bitfinex-derivatives","ETHF0:USTF0",1760931829207,5.61159,3980.4,3980.3,0.00276596]
["bitfinex-derivatives","ETHF0:USTF0",1760931829808,0.61166,3979.8,3979.7,0.8806701]
["bitfinex-derivatives","ETHF0:USTF0",1760931830008,0.4522,3979.5,3979.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760931830213,0.45223,3979.2,3978.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760931830516,0.45223,3979.2,3978.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760931830808,0.45463743,3979.2,3979.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760931831007,0.45463743,3979.2,3978.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760931831008,0.45224,3979.1,3978.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760931831204,0.00240743,3979.2,3978.8,0.00196286]
["bitfinex-derivatives","ETHF0:USTF0",1760931831412,0.00240743,3979.2,3979.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760931831603,0.00240743,3979.2,3979.1,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1760931831805,0.00240743,3979.2,3979.1,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1760931832007,0.45211,3980.3,3979.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760931832208,0.1595,3980.8,3980.1,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1760931832411,0.1595,3980.8,3980.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760931832615,0.45206,3980.7,3980.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760931833117,0.45212,3980.1,3979.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760931833310,0.45212,3980.1,3979.5,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1760931833510,0.45209,3980.5,3979.8,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1760931833808,0.45209,3980.5,3980.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760931834214,0.45211,3980.3,3980.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1760931834614,0.45211,3980.3,3980.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760931834817,0.45211,3980.3,3980.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760931835113,0.45212,3980.2,3979.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760931835412,0.1595,3980.4,3979.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760931837817,0.0021646,3980.7,3979.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760931838015,0.45211,3980.3,3979.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760931838217,0.45211,3980.3,3979.7,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1760931838418,0.45212,3980.2,3979.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760931838717,0.45212,3980.2,3980.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760931839119,0.45214,3980.0,3979.5,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1760931839521,0.45214,3980.0,3979.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760931839720,0.45215,3979.9,3979.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760931839916,0.0021646,3980.7,3979.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760931840125,0.45211,3980.3,3979.8,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1760931840319,0.45208,3980.5,3980.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760931840617,0.0021646,3980.7,3980.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760931841217,0.0021646,3980.7,3980.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760931841830,0.0021646,3980.7,3980.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760931841831,0.45212,3980.1,3980.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1760931842017,0.0021646,3980.7,3980.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760931842320,0.45211,3980.2,3980.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760931842521,0.45215,3979.9,3979.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760931842821,1.964,3980.4,3979.2,1.33191887]
["bitfinex-derivatives","ETHF0:USTF0",1760931843012,0.4522,3979.4,3979.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760931843821,0.45218,3979.6,3979.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760931844026,0.45218,3979.6,3979.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760931844320,0.45217,3979.8,3979.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760931844520,0.0021646,3980.7,3979.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760931844716,0.0021646,3980.7,3980.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760931845118,0.0021646,3980.7,3980.6,1.67291887]
["bitfinex-derivatives","ETHF0:USTF0",1760931845324,0.0021646,3980.7,3980.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760931846224,0.0021646,3980.7,3980.6,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1760931846626,0.45191,3982.0,3980.6,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1760931846923,0.45194,3981.8,3981.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760931847125,0.429,3982.2,3981.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760931847526,0.429,3982.2,3981.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760931847527,0.45197,3981.5,3981.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760931847725,0.00201141,3981.5,3981.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1760931848022,0.00201141,3981.5,3981.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760931848023,0.452,3981.3,3981.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760931848224,0.452,3981.3,3981.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760931848426,0.452,3981.3,3981.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760931848628,0.00201141,3981.5,3981.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760931848823,0.00201141,3981.5,3981.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760931849133,0.452,3981.3,3981.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760931849421,0.45201,3981.2,3981.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760931849817,5.0,3981.2,3980.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760931850020,0.45205,3980.8,3980.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760931850217,0.45205,3980.8,3980.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760931850422,0.00201141,3981.5,3981.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760931850620,0.45398141,3981.5,3981.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760931850824,0.452,3981.3,3981.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760931851225,0.452,3981.3,3981.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760931851525,0.45201,3981.2,3981.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760931851727,0.45201,3981.2,3981.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760931853137,0.3384,3982.7,3981.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760931853334,0.1353,3983.5,3982.4,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1760931853532,0.1353,3983.5,3982.2,1.33289468]
["bitfinex-derivatives","ETHF0:USTF0",1760931853830,0.1353,3983.5,3982.3,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1760931854029,0.3384,3983.4,3982.4,1.66819468]
["bitfinex-derivatives","ETHF0:USTF0",1760931854230,0.00185183,3983.5,3982.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760931854535,0.00185183,3983.5,3982.9,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1760931854732,0.00185183,3983.5,3983.0,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1760931854928,0.00185183,3983.5,3983.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760931855233,0.3384,3983.4,3982.4,1.33289468]
["bitfinex-derivatives","ETHF0:USTF0",1760931855436,0.3384,3983.4,3982.3,0.00314423]
["bitfinex-derivatives","ETHF0:USTF0",1760931855737,0.3384,3982.4,3982.3,0.00314423]
["bitfinex-derivatives","ETHF0:USTF0",1760931856337,5.3384,3982.4,3982.3,0.00314423]
["bitfinex-derivatives","ETHF0:USTF0",1760931857135,0.3384,3982.4,3982.3,0.00314423]
["bitfinex-derivatives","ETHF0:USTF0",1760931857829,0.3343,3981.9,3980.9,8.6025]
["bitfinex-derivatives","ETHF0:USTF0",1760931858035,0.45193,3981.8,3980.9,1.42832916]
["bitfinex-derivatives","ETHF0:USTF0",1760931858234,0.45193,3981.8,3980.9,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1760931858837,0.3343,3981.9,3980.9,0.31461985]
["bitfinex-derivatives","ETHF0:USTF0",1760931859040,0.3343,3981.9,3980.9,0.00311985]
["bitfinex-derivatives","ETHF0:USTF0",1760931859629,0.452,3981.3,3980.9,0.00311985]
["bitfinex-derivatives","ETHF0:USTF0",1760931859932,0.3343,3981.1,3980.9,0.00311985]
["bitfinex-derivatives","ETHF0:USTF0",1760931861440,0.45201,3981.2,3980.9,0.00311985]
["bitfinex-derivatives","ETHF0:USTF0",1760931861842,0.3343,3981.1,3980.9,0.00311985]
["bitfinex-derivatives","ETHF0:USTF0",1760931862039,0.45201,3981.2,3980.9,0.00311985]
["bitfinex-derivatives","ETHF0:USTF0",1760931862234,0.58307,3981.5,3980.9,0.00311985]
["bitfinex-derivatives","ETHF0:USTF0",1760931862536,0.4654,3981.5,3980.9,0.00311985]
["bitfinex-derivatives","ETHF0:USTF0",1760931863443,0.3343,3981.5,3981.0,0.66479916]
["bitfinex-derivatives","ETHF0:USTF0",1760931863638,0.1311,3982.0,3980.9,0.66791901]
["bitfinex-derivatives","ETHF0:USTF0",1760931864359,0.4654,3981.5,3980.9,0.66791901]
["bitfinex-derivatives","ETHF0:USTF0",1760931865352,0.3343,3981.3,3980.9,0.66791901]
["bitfinex-derivatives","ETHF0:USTF0",1760931865856,0.45194,3981.7,3981.0,0.97629916]
["bitfinex-derivatives","ETHF0:USTF0",1760931866657,0.45194,3981.7,3981.0,1.42831916]
["bitfinex-derivatives","ETHF0:USTF0",1760931867152,1.12958,3982.8,3981.0,1.42831916]
["bitfinex-derivatives","ETHF0:USTF0",1760931867153,0.3343,3982.7,3981.5,0.0663]
["bitfinex-derivatives","ETHF0:USTF0",1760931867353,0.13295183,3983.5,3982.1,0.66479916]
["bitfinex-derivatives","ETHF0:USTF0",1760931867549,0.13295183,3983.5,3981.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760931867550,0.3343,3982.5,3982.0,0.66479916]
["bitfinex-derivatives","ETHF0:USTF0",1760931867755,0.3343,3982.3,3981.8,0.66479916]
["bitfinex-derivatives","ETHF0:USTF0",1760931867952,0.3343,3982.2,3981.8,0.66479916]
["bitfinex-derivatives","ETHF0:USTF0",1760931868260,0.45189,3982.3,3981.7,0.66479916]
["bitfinex-derivatives","ETHF0:USTF0",1760931868558,0.3343,3982.4,3981.8,1.11671916]
["bitfinex-derivatives","ETHF0:USTF0",1760931868758,0.3343,3982.4,3982.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760931868959,0.3343,3982.4,3981.9,0.66479916]
["bitfinex-derivatives","ETHF0:USTF0",1760931868960,0.3343,3982.4,3981.9,1.11670916]
["bitfinex-derivatives","ETHF0:USTF0",1760931869156,0.3343,3982.4,3982.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760931869461,0.3343,3982.4,3982.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760931869660,0.3343,3982.4,3982.1,0.66479916]
["bitfinex-derivatives","ETHF0:USTF0",1760931869860,0.3343,3982.8,3982.3,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1760931870064,0.45181,3982.9,3982.3,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1760931870250,0.3343,3982.5,3982.3,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1760931870455,0.78614,3982.7,3982.1,1.11669916]
["bitfinex-derivatives","ETHF0:USTF0",1760931870762,0.3343,3982.9,3982.0,0.66479916]
["bitfinex-derivatives","ETHF0:USTF0",1760931870962,1.12946,3983.2,3982.0,0.66479916]
["bitfinex-derivatives","ETHF0:USTF0",1760931871163,0.3343,3982.9,3981.9,0.66479916]
["bitfinex-derivatives","ETHF0:USTF0",1760931871362,1.12946,3983.2,3981.9,0.66479916]
["bitfinex-derivatives","ETHF0:USTF0",1760931871562,0.45186,3982.4,3981.9,0.66479916]
["bitfinex-derivatives","ETHF0:USTF0",1760931871762,0.3343,3982.2,3981.9,0.66479916]
["bitfinex-derivatives","ETHF0:USTF0",1760931871958,0.4696,3983.0,3982.6,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1760931872165,0.45175,3983.4,3982.7,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1760931872166,0.3343,3983.3,3982.7,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1760931872357,0.78607,3983.3,3982.7,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1760931872865,0.13295183,3983.5,3982.3,0.66479916]
["bitfinex-derivatives","ETHF0:USTF0",1760931872866,0.3343,3982.9,3982.3,0.66479916]
["bitfinex-derivatives","ETHF0:USTF0",1760931873163,0.45185,3982.6,3982.1,0.66479916]
["bitfinex-derivatives","ETHF0:USTF0",1760931873355,0.3343,3982.3,3982.1,0.66479916]
["bitfinex-derivatives","ETHF0:USTF0",1760931873664,0.3343,3982.3,3982.2,0.66479916]
["bitfinex-derivatives","ETHF0:USTF0",1760931873863,0.3343,3982.2,3982.1,0.66479916]
["bitfinex-derivatives","ETHF0:USTF0",1760931874063,0.3343,3982.2,3982.0,0.66479916]
["bitfinex-derivatives","ETHF0:USTF0",1760931874460,0.3343,3982.2,3982.1,0.66479916]
["bitfinex-derivatives","ETHF0:USTF0",1760931874660,0.9172,3983.0,3982.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760931874962,0.3343,3982.9,3982.6,0.97782304]
["bitfinex-derivatives","ETHF0:USTF0",1760931875361,0.3343,3982.8,3982.6,0.66632304]
["bitfinex-derivatives","ETHF0:USTF0",1760931875563,0.78612,3982.8,3982.4,0.97782304]
["bitfinex-derivatives","ETHF0:USTF0",1760931875764,0.3343,3982.8,3982.4,1.42968304]
["bitfinex-derivatives","ETHF0:USTF0",1760931876167,0.3343,3982.7,3982.4,1.42968304]
["bitfinex-derivatives","ETHF0:USTF0",1760931877056,0.00185183,3983.5,3982.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1760931877362,0.00185183,3983.5,3983.2,0.66632304]
["bitfinex-derivatives","ETHF0:USTF0",1760931877666,0.00185183,3983.5,3983.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760931878056,0.00185183,3983.5,3983.4,1.19848119]
["bitfinex-derivatives","ETHF0:USTF0",1760931878358,0.33615183,3983.5,3983.3,0.88698119]
["bitfinex-derivatives","ETHF0:USTF0",1760931879464,0.33615183,3983.5,3983.2,1.33873119]
["bitfinex-derivatives","ETHF0:USTF0",1760931879659,0.45176,3983.3,3983.1,0.66463941]
["bitfinex-derivatives","ETHF0:USTF0",1760931879860,0.3343,3983.2,3982.9,0.66463941]
["bitfinex-derivatives","ETHF0:USTF0",1760931880358,0.3343,3983.1,3982.9,0.66463941]
["bitfinex-derivatives","ETHF0:USTF0",1760931880764,0.13295183,3983.5,3982.9,0.66463941]
["bitfinex-derivatives","ETHF0:USTF0",1760931881062,0.3343,3982.7,3982.6,0.66463941]
["bitfinex-derivatives","ETHF0:USTF0",1760931881266,0.3343,3982.7,3982.3,0.66463941]
["bitfinex-derivatives","ETHF0:USTF0",1760931881459,0.3343,3982.6,3982.3,0.66463941]
["bitfinex-derivatives","ETHF0:USTF0",1760931881863,0.3343,3982.6,3982.4,0.97613941]
["bitfinex-derivatives","ETHF0:USTF0",1760931882065,0.5829,3983.0,3982.4,0.97613941]
["bitfinex-derivatives","ETHF0:USTF0",1760931882469,0.3343,3982.8,3982.5,0.66463941]
["bitfinex-derivatives","ETHF0:USTF0",1760931882772,0.45181,3982.9,3982.4,0.66463941]
["bitfinex-derivatives","ETHF0:USTF0",1760931883066,0.3343,3982.7,3982.4,0.66463941]
["bitfinex-derivatives","ETHF0:USTF0",1760931883659,0.3343,3983.4,3982.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760931883861,0.45177,3983.2,3982.6,1.42796941]
["bitfinex-derivatives","ETHF0:USTF0",1760931884063,0.3343,3983.0,3982.6,0.97613941]
["bitfinex-derivatives","ETHF0:USTF0",1760931884362,0.3343,3982.7,3982.5,0.66463941]
["bitfinex-derivatives","ETHF0:USTF0",1760931885171,0.45178,3983.2,3982.5,1.11648941]
["bitfinex-derivatives","ETHF0:USTF0",1760931885370,0.45179,3983.1,3982.5,1.42798941]
["bitfinex-derivatives","ETHF0:USTF0",1760931885570,0.78609,3983.1,3982.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760931885868,0.78609,3983.1,3982.6,0.66463941]
["bitfinex-derivatives","ETHF0:USTF0",1760931886070,0.78609,3983.1,3982.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760931886271,0.7861,3983.0,3982.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760931886472,0.3343,3983.3,3982.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760931886763,0.45178,3983.2,3983.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760931887361,0.77798,3983.2,3983.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760931887763,0.13295183,3983.5,3982.7,0.66463941]
["bitfinex-derivatives","ETHF0:USTF0",1760931887764,0.45179,3983.1,3982.7,0.66463941]
["bitfinex-derivatives","ETHF0:USTF0",1760931887960,0.3262,3983.0,3982.6,0.66463941]
["bitfinex-derivatives","ETHF0:USTF0",1760931888164,0.00185183,3983.5,3983.3,0.45175]
["bitfinex-derivatives","ETHF0:USTF0",1760931888365,0.00185183,3983.5,3983.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760931888567,0.00185183,3983.5,3983.4,5.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760931889160,0.00185183,3983.5,3983.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760931889466,0.3262,3983.4,3983.1,1.42811941]
["bitfinex-derivatives","ETHF0:USTF0",1760931889969,0.3262,3983.4,3983.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760931890772,0.00185183,3983.5,3983.1,0.66463941]
["bitfinex-derivatives","ETHF0:USTF0",1760931891074,0.00185183,3983.5,3982.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1760931891075,0.00185183,3983.5,3983.4,0.97633941]
["bitfinex-derivatives","ETHF0:USTF0",1760931891271,0.00185183,3983.5,3983.4,0.66463941]
["bitfinex-derivatives","ETHF0:USTF0",1760931891470,0.3262,3983.4,3983.3,0.66463941]
["bitfinex-derivatives","ETHF0:USTF0",1760931891670,0.3262,3983.3,3983.2,0.66463941]
["bitfinex-derivatives","ETHF0:USTF0",1760931892263,0.3262,3983.3,3982.3,10.96326862]
["bitfinex-derivatives","ETHF0:USTF0",1760931892264,0.45186,3982.4,3982.3,1.79326862]
["bitfinex-derivatives","ETHF0:USTF0",1760931892470,0.3262,3981.5,3981.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760931892770,0.452,3981.3,3981.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760931892970,0.452,3981.3,3981.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1760931893375,0.45201,3981.1,3981.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1760931893683,0.45199,3981.4,3981.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760931894169,0.3262,3981.9,3981.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760931894371,0.45199,3981.4,3981.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760931894570,0.45199,3981.4,3981.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1760931894773,0.45199,3981.4,3981.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760931895073,0.45198,3981.5,3981.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760931895474,0.45199,3981.4,3981.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1760931895675,0.45199,3981.4,3981.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760931895875,0.45199,3981.4,3980.9,0.00311985]
["bitfinex-derivatives","ETHF0:USTF0",1760931895876,0.90282,3981.0,3980.9,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760931896081,0.45216,3979.9,3979.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760931896375,0.3262,3980.7,3979.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1760931896570,0.3262,3981.1,3979.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760931896765,0.4521,3980.4,3980.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1760931897075,0.00246139,3980.4,3980.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760931897376,0.00246139,3980.4,3980.0,0.13829693]
["bitfinex-derivatives","ETHF0:USTF0",1760931897569,0.00246139,3980.4,3980.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760931897770,0.45211,3980.3,3980.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760931898075,0.45212,3980.2,3980.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760931899576,0.00246139,3980.4,3980.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760931900572,0.00246139,3980.4,3980.1,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1760931900770,0.00246139,3980.4,3980.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760931900970,0.45212,3980.2,3980.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760931901175,0.3262,3980.1,3980.0,0.00189693]
["bitfinex-derivatives","ETHF0:USTF0",1760931901672,0.45455139,3980.4,3980.0,0.00189693]
["bitfinex-derivatives","ETHF0:USTF0",1760931901878,0.1246,3980.0,3977.9,2.21576996]
["bitfinex-derivatives","ETHF0:USTF0",1760931902069,0.45229,3978.7,3978.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760931902379,0.3262,3979.6,3978.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1760931902675,0.45219,3979.6,3979.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1760931902875,0.45212,3980.2,3979.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760931903174,0.45216,3979.9,3979.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760931903378,0.00246139,3980.4,3979.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1760931903670,0.00246139,3980.4,3980.2,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1760931903872,0.00246139,3980.4,3980.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760931906282,0.45198,3981.4,3980.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760931906478,0.1246,3980.0,3979.0,0.00273233]
["bitfinex-derivatives","ETHF0:USTF0",1760931906773,0.3262,3979.9,3979.0,0.31443233]
["bitfinex-derivatives","ETHF0:USTF0",1760931906983,0.45219,3979.6,3979.0,0.13913233]
["bitfinex-derivatives","ETHF0:USTF0",1760931907172,0.45219,3979.6,3979.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760931907371,0.45221,3979.4,3979.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760931907580,0.45223,3979.3,3979.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760931907777,0.77843,3979.3,3979.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760931908879,0.45223,3979.3,3979.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760931909081,0.4522,3979.5,3979.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760931909283,0.4522,3979.5,3979.0,0.13913233]
["bitfinex-derivatives","ETHF0:USTF0",1760931909478,0.4522,3979.5,3979.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760931909785,0.00324977,3979.6,3979.0,0.45083233]
["bitfinex-derivatives","ETHF0:USTF0",1760931910383,0.45221,3979.4,3979.0,0.13913233]
["bitfinex-derivatives","ETHF0:USTF0",1760931910780,0.00324977,3979.6,3979.5,0.90028]
["bitfinex-derivatives","ETHF0:USTF0",1760931911280,0.45207,3980.6,3980.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760931911482,0.45207,3980.6,3980.0,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1760931911783,0.45207,3980.6,3980.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760931911981,0.3262,3981.2,3980.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760931912183,0.3262,3981.2,3980.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1760931912184,0.00257793,3981.2,3980.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1760931912476,0.45457793,3981.2,3980.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760931912681,0.00257793,3981.2,3980.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760931912879,0.00257793,3981.2,3981.1,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1760931913185,0.00257793,3981.2,3981.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760931913385,0.4343,3982.5,3981.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760931913689,0.4343,3982.5,3981.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1760931913690,0.45197,3981.5,3981.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1760931913981,0.45197,3981.5,3981.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760931914189,0.3097,3982.1,3981.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1760931914379,0.31230521,3982.1,3981.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760931914581,0.45199,3981.3,3981.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760931914786,0.45199,3981.3,3980.6,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1760931914787,0.3097,3981.2,3980.6,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1760931914980,0.3097,3981.7,3980.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760931915181,0.45194,3981.8,3981.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760931915377,0.00260521,3982.1,3981.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760931915378,0.00260521,3982.1,3981.5,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1760931915677,0.45193,3981.8,3981.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760931915876,0.45191,3982.0,3981.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1760931916083,0.00260521,3982.1,3981.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760931916385,0.45192,3981.9,3981.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1760931916579,0.76164,3981.8,3981.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760931916786,0.00260521,3982.1,3981.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760931916787,0.45196,3981.5,3981.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760931916982,0.76166,3981.5,3981.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760931917181,0.45198,3981.4,3981.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760931917383,0.32350521,3982.1,3981.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760931917583,0.45194,3981.8,3981.2,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1760931917779,0.3209,3981.2,3981.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760931917976,0.45201,3981.1,3981.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760931918182,0.45195,3981.6,3981.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760931918484,0.3209,3981.9,3981.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1760931918686,0.3209,3981.9,3981.3,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760931918885,0.45193,3981.8,3981.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760931919387,0.77285,3981.7,3981.3,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760931919781,0.77285,3981.7,3981.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760931920783,0.45195,3981.7,3981.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760931921188,0.45195,3981.7,3981.5,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760931921384,0.77285,3981.7,3981.5,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760931921783,0.3209,3981.6,3981.5,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760931922090,0.45195,3981.7,3981.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760931922391,0.3209,3981.9,3981.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1760931922588,0.45195,3981.7,3981.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760931922788,0.77283,3981.9,3981.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760931923286,0.00260521,3982.1,3981.5,0.57936]
["bitfinex-derivatives","ETHF0:USTF0",1760931923488,0.00260521,3982.1,3981.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760931923679,0.45451521,3982.1,3981.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760931923887,0.3209,3981.9,3981.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760931924181,0.00260521,3982.1,3981.8,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1760931924383,0.00260521,3982.1,3981.8,0.45493183]
["bitfinex-derivatives","ETHF0:USTF0",1760931924880,0.45451521,3982.1,3981.8,0.45493183]
["bitfinex-derivatives","ETHF0:USTF0",1760931925089,0.00260521,3982.1,3982.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1760931925287,0.00260521,3982.1,3982.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760931926091,0.00260521,3982.1,3982.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1760931928785,0.45450521,3982.1,3981.8,0.00300183]
["bitfinex-derivatives","ETHF0:USTF0",1760931928988,0.3209,3981.9,3981.8,0.00300183]
["bitfinex-derivatives","ETHF0:USTF0",1760931929186,0.3209,3981.9,3981.8,0.33720183]
["bitfinex-derivatives","ETHF0:USTF0",1760931929389,0.00260521,3982.1,3982.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760931929688,0.00260521,3982.1,3982.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1760931929890,0.00260521,3982.1,3981.8,0.33720183]
["bitfinex-derivatives","ETHF0:USTF0",1760931930091,0.3209,3982.0,3981.8,0.78913183]
["bitfinex-derivatives","ETHF0:USTF0",1760931930287,0.3209,3981.9,3981.8,0.33720183]
["bitfinex-derivatives","ETHF0:USTF0",1760931930492,0.3209,3981.9,3981.8,0.00300183]
["bitfinex-derivatives","ETHF0:USTF0",1760931930786,0.00260521,3982.1,3981.8,0.00300183]
["bitfinex-derivatives","ETHF0:USTF0",1760931930993,0.00260521,3982.1,3982.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1760931931591,0.00260521,3982.1,3982.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760931932792,0.45192,3982.0,3981.8,0.33720183]
["bitfinex-derivatives","ETHF0:USTF0",1760931932990,0.3209,3981.9,3981.8,0.00300183]
["bitfinex-derivatives","ETHF0:USTF0",1760931933387,0.00260521,3982.1,3981.8,0.45493183]
["bitfinex-derivatives","ETHF0:USTF0",1760931933592,0.32350521,3982.1,3981.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760931933792,0.32350521,3982.1,3981.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1760931934187,0.00260521,3982.1,3981.8,0.00300183]
["bitfinex-derivatives","ETHF0:USTF0",1760931934388,0.89972,3982.0,3981.8,0.00300183]
["bitfinex-derivatives","ETHF0:USTF0",1760931934694,0.3209,3981.9,3981.8,0.00300183]
["bitfinex-derivatives","ETHF0:USTF0",1760931935194,0.45203,3981.0,3980.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760931935392,0.3209,3980.9,3980.7,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1760931935596,0.3209,3980.8,3980.7,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1760931935893,0.1269,3981.5,3980.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760931935894,0.3209,3980.9,3980.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760931936089,0.45201,3981.2,3980.5,0.57947]
["bitfinex-derivatives","ETHF0:USTF0",1760931936288,0.3209,3981.4,3980.5,0.46364776]
["bitfinex-derivatives","ETHF0:USTF0",1760931936495,0.45207,3980.6,3980.5,0.00204776]
["bitfinex-derivatives","ETHF0:USTF0",1760931936696,0.3209,3980.9,3980.5,0.00204776]
["bitfinex-derivatives","ETHF0:USTF0",1760931936891,0.3209,3981.0,3980.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760931937092,0.77293,3981.0,3980.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760931937292,0.3209,3980.9,3980.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760931937494,0.45203,3981.0,3980.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760931937692,0.3209,3980.9,3980.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760931937889,0.45207,3980.7,3980.5,0.00204776]
["bitfinex-derivatives","ETHF0:USTF0",1760931938089,0.3209,3980.6,3980.5,0.00204776]
["bitfinex-derivatives","ETHF0:USTF0",1760931938298,0.3209,3980.6,3980.5,0.33624776]
["bitfinex-derivatives","ETHF0:USTF0",1760931938495,0.452,3981.3,3980.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760931938691,0.3209,3981.1,3980.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760931938993,1.2567,3982.0,3980.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760931938994,0.45199,3981.4,3980.9,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1760931939297,0.3209,3981.0,3980.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760931939492,0.45203,3981.1,3980.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760931939693,0.3209,3981.0,3980.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760931939889,0.3209,3980.9,3980.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760931940093,0.45203,3981.0,3980.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760931940094,0.77293,3981.0,3980.6,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1760931940289,0.3209,3981.0,3980.9,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1760931940496,0.77291,3981.2,3980.9,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1760931940697,0.77291,3981.2,3981.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760931941594,0.3209,3981.2,3981.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760931941790,0.1269,3981.5,3980.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760931942095,0.3209,3981.4,3980.5,0.00204776]
["bitfinex-derivatives","ETHF0:USTF0",1760931942294,0.1269,3981.5,3980.6,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1760931942495,0.1269,3981.5,3980.7,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1760931942695,0.1269,3981.5,3981.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760931942892,0.45203,3981.0,3980.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760931943098,0.45204,3980.9,3980.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760931943288,0.45205,3980.8,3980.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760931943492,0.3209,3980.7,3980.5,0.00204776]
["bitfinex-derivatives","ETHF0:USTF0",1760931943695,0.45205,3980.8,3980.5,0.00204776]
["bitfinex-derivatives","ETHF0:USTF0",1760931943893,0.3209,3980.6,3980.5,0.33624776]
["bitfinex-derivatives","ETHF0:USTF0",1760931944090,0.3209,3980.6,3980.5,0.00204776]
["bitfinex-derivatives","ETHF0:USTF0",1760931945702,0.3209,3980.6,3979.5,0.30546827]
["bitfinex-derivatives","ETHF0:USTF0",1760931945703,0.45217,3979.7,3979.5,0.30546827]
["bitfinex-derivatives","ETHF0:USTF0",1760931945998,0.45224,3979.1,3979.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1760931946207,0.4523,3978.6,3978.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760931946597,0.4541432,3978.6,3978.5,0.1294813]
["bitfinex-derivatives","ETHF0:USTF0",1760931946902,0.0018432,3978.6,3978.5,0.1294813]
["bitfinex-derivatives","ETHF0:USTF0",1760931947203,0.0018432,3978.6,3978.5,0.5817913]
["bitfinex-derivatives","ETHF0:USTF0",1760931948302,0.0018432,3978.6,3978.5,0.9202913]
["bitfinex-derivatives","ETHF0:USTF0",1760931949204,0.0018432,3978.6,3978.5,0.4679813]
["bitfinex-derivatives","ETHF0:USTF0",1760931951511,0.4541432,3978.6,3978.5,0.4679813]
["bitfinex-derivatives","ETHF0:USTF0",1760931952309,0.0018432,3978.6,3978.5,0.4679813]
["bitfinex-derivatives","ETHF0:USTF0",1760931954905,5.0018432,3978.6,3978.5,0.4679813]
["bitfinex-derivatives","ETHF0:USTF0",1760931955514,5.0018432,3978.6,3978.5,0.1294813]
["bitfinex-derivatives","ETHF0:USTF0",1760931956311,0.45234,3978.2,3978.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1760931956712,5.0,3978.1,3978.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1760931957313,5.0,3978.1,3978.0,0.46885143]
["bitfinex-derivatives","ETHF0:USTF0",1760931957608,0.45237,3978.0,3977.8,0.02513952]
["bitfinex-derivatives","ETHF0:USTF0",1760931958209,0.45247,3977.1,3976.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1760931958413,0.45245,3977.3,3976.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1760931958613,1.13085,3978.3,3977.0,0.13039587]
["bitfinex-derivatives","ETHF0:USTF0",1760931958814,0.45243,3977.5,3977.0,0.13039587]
["bitfinex-derivatives","ETHF0:USTF0",1760931959013,1.13079,3978.5,3977.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1760931959205,0.45241,3977.7,3977.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1760931959412,0.0018432,3978.6,3977.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1760931959611,0.45238,3977.9,3977.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760931959806,0.0018432,3978.6,3977.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760931960012,0.0018432,3978.6,3977.5,0.57712]
["bitfinex-derivatives","ETHF0:USTF0",1760931960013,0.45236,3978.1,3978.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1760931960322,0.45231,3978.5,3978.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760931960611,0.45235,3978.1,3978.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1760931961008,0.4524,3977.7,3977.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1760931961318,0.4524,3977.7,3977.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760931961514,0.45239,3977.8,3977.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760931961714,0.0018432,3978.6,3977.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760931961919,0.0018432,3978.6,3977.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1760931961920,0.4524,3977.7,3977.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1760931962114,0.45245,3977.3,3977.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760931963017,0.45241,3977.7,3977.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760931963216,0.45234,3978.3,3978.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760931963413,0.45234,3978.3,3978.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1760931963615,0.45235,3978.2,3978.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760931963815,1.1325932,3978.6,3977.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1760931963816,0.45239,3977.8,3977.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760931964020,0.45241,3977.6,3977.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760931964214,0.4524,3977.7,3977.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760931964521,0.4524,3977.7,3977.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760931965513,0.0018432,3978.6,3977.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760931965514,0.45238,3977.9,3977.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760931965712,0.45241,3977.7,3977.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760931967218,0.45241,3977.7,3977.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760931967219,0.45246,3977.2,3977.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760931968825,0.45244,3977.4,3977.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760931969426,0.45245,3977.3,3977.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760931969629,0.45246,3977.2,3977.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760931970823,0.45243,3977.5,3977.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760931971125,0.45245,3977.3,3977.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760931971323,0.45246,3977.2,3977.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760931973625,0.45246,3977.2,3977.0,0.44379587]
["bitfinex-derivatives","ETHF0:USTF0",1760931973929,0.45246,3977.2,3977.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760931974128,0.45246,3977.2,3977.0,0.00299587]
["bitfinex-derivatives","ETHF0:USTF0",1760931974629,0.45246,3977.2,3977.0,0.31639587]
["bitfinex-derivatives","ETHF0:USTF0",1760931974824,0.45246,3977.2,3977.0,0.13869587]
["bitfinex-derivatives","ETHF0:USTF0",1760931975024,0.45246,3977.2,3977.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760931976531,5.45246,3977.2,3977.0,0.00299587]
["bitfinex-derivatives","ETHF0:USTF0",1760931976729,0.83363147,3977.1,3977.0,0.00299587]
["bitfinex-derivatives","ETHF0:USTF0",1760931977230,0.23743646,3977.1,3977.0,0.00299587]
["bitfinex-derivatives","ETHF0:USTF0",1760931977530,0.45246,3977.2,3977.0,0.00299587]
["bitfinex-derivatives","ETHF0:USTF0",1760931977829,0.68989646,3977.2,3977.0,0.00299587]
["bitfinex-derivatives","ETHF0:USTF0",1760931978028,0.68989646,3977.2,3977.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760931978425,9.86589646,3977.2,3977.0,0.00299587]
["bitfinex-derivatives","ETHF0:USTF0",1760931978730,0.83363147,3977.1,3977.0,0.00299587]
["bitfinex-derivatives","ETHF0:USTF0",1760931979122,9.41343646,3977.1,3977.0,0.00299587]
["bitfinex-derivatives","ETHF0:USTF0",1760931979322,10.00963147,3977.1,3977.0,0.00299587]
["bitfinex-derivatives","ETHF0:USTF0",1760931979522,10.00963147,3977.1,3977.0,0.34119587]
["bitfinex-derivatives","ETHF0:USTF0",1760931979727,10.00963147,3977.1,3977.0,0.47569587]
["bitfinex-derivatives","ETHF0:USTF0",1760931979926,0.83363147,3977.1,3977.0,0.69739587]
["bitfinex-derivatives","ETHF0:USTF0",1760931980127,2.70518732,3978.0,3977.7,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1760931980321,0.45232,3978.5,3978.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760931980525,0.0018432,3978.6,3978.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1760931980727,0.0018432,3978.6,3978.5,5.92501]
["bitfinex-derivatives","ETHF0:USTF0",1760931980927,0.89221865,3979.5,3979.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760931981130,0.4522,3979.5,3979.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760931981428,0.45224,3979.2,3979.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760931981634,0.45229,3978.7,3978.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760931981929,0.4549328,3978.7,3978.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760931982133,0.4549328,3978.7,3978.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760931984734,0.0026428,3978.7,3978.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760931986636,0.0026428,3978.7,3978.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760931986829,0.0026428,3978.7,3978.6,5.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760931987830,1.33172756,3980.1,3980.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760931987831,0.21242482,3980.1,3980.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760931988034,0.022,3982.8,3981.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1760931988235,0.45184,3982.6,3981.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760931988539,0.3649,3982.8,3982.5,1.00256423]
["bitfinex-derivatives","ETHF0:USTF0",1760931988738,2.02539831,3982.7,3982.5,1.00456155]
["bitfinex-derivatives","ETHF0:USTF0",1760931989135,2.02539831,3982.7,3982.5,0.00199732]
["bitfinex-derivatives","ETHF0:USTF0",1760931989439,2.36829831,3982.6,3982.5,0.00199732]
["bitfinex-derivatives","ETHF0:USTF0",1760931992536,0.02390367,3982.8,3982.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760931992737,0.02390367,3982.8,3982.5,0.00199732]
["bitfinex-derivatives","ETHF0:USTF0",1760931992933,0.02390367,3982.8,3982.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760931993134,0.02390367,3982.8,3982.5,0.00199732]
["bitfinex-derivatives","ETHF0:USTF0",1760931993338,0.02390367,3982.8,3982.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760931993533,0.02390367,3982.8,3982.5,5.00199732]
["bitfinex-derivatives","ETHF0:USTF0",1760931993735,0.3429,3982.6,3982.5,0.00199732]
["bitfinex-derivatives","ETHF0:USTF0",1760931994942,2.36829831,3982.6,3982.5,0.00199732]
["bitfinex-derivatives","ETHF0:USTF0",1760931997638,8.49791831,3982.6,3981.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760931997838,0.3429,3982.2,3981.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760931998040,1.12971,3982.3,3980.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760931998041,1.26009,3982.0,3980.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760931998241,0.79496,3980.7,3980.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760931998550,0.1303,3981.0,3980.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760931998838,0.45212,3980.2,3980.1,0.340051]
["bitfinex-derivatives","ETHF0:USTF0",1760931999045,0.79502,3980.2,3980.1,0.001851]
["bitfinex-derivatives","ETHF0:USTF0",1760932000234,0.3429,3980.6,3980.1,0.453971]
["bitfinex-derivatives","ETHF0:USTF0",1760932000441,0.1303,3981.5,3980.2,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760932000442,0.4521,3980.4,3980.2,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760932000639,0.4521,3980.4,3980.1,0.001851]
["bitfinex-derivatives","ETHF0:USTF0",1760932000944,0.45207,3980.7,3980.1,0.453971]
["bitfinex-derivatives","ETHF0:USTF0",1760932001242,0.45204,3980.9,3980.2,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760932001546,0.45207,3980.6,3980.2,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760932001844,0.45207,3980.7,3980.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760932002144,0.45207,3980.7,3980.3,0.45209]
["bitfinex-derivatives","ETHF0:USTF0",1760932002341,0.79497,3980.7,3980.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760932002546,0.3429,3980.3,3980.1,0.792181]
["bitfinex-derivatives","ETHF0:USTF0",1760932002739,2.02539831,3980.7,3980.1,0.792181]
["bitfinex-derivatives","ETHF0:USTF0",1760932002740,0.45209,3980.5,3980.1,0.453981]
["bitfinex-derivatives","ETHF0:USTF0",1760932002947,0.79499,3980.5,3980.2,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760932003142,0.3429,3980.5,3980.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760932003344,2.82035831,3980.7,3980.1,0.453971]
["bitfinex-derivatives","ETHF0:USTF0",1760932003544,2.82035831,3980.7,3980.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760932003942,0.3429,3982.3,3980.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760932004139,0.3429,3982.3,3980.2,1.00256423]
["bitfinex-derivatives","ETHF0:USTF0",1760932004140,0.4521,3980.4,3980.2,1.00256423]
["bitfinex-derivatives","ETHF0:USTF0",1760932004450,0.79502,3980.2,3980.1,0.001851]
["bitfinex-derivatives","ETHF0:USTF0",1760932005048,2.82041831,3980.2,3980.1,0.001851]
["bitfinex-derivatives","ETHF0:USTF0",1760932005647,0.3429,3981.3,3980.2,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760932005951,0.3429,3980.9,3980.1,0.001851]
["bitfinex-derivatives","ETHF0:USTF0",1760932006142,0.1303,3980.5,3980.1,0.001851]
["bitfinex-derivatives","ETHF0:USTF0",1760932006452,0.3429,3980.4,3980.1,0.001851]
["bitfinex-derivatives","ETHF0:USTF0",1760932006751,0.3429,3980.3,3980.1,0.001851]
["bitfinex-derivatives","ETHF0:USTF0",1760932006943,0.4521,3980.4,3980.1,0.001851]
["bitfinex-derivatives","ETHF0:USTF0",1760932007144,0.3359,3980.2,3980.1,0.001851]
["bitfinex-derivatives","ETHF0:USTF0",1760932007545,1.2604,3981.0,3980.1,0.001851]
["bitfinex-derivatives","ETHF0:USTF0",1760932007546,0.3359,3981.9,3980.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760932007743,0.3359,3981.9,3980.5,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1760932007744,0.45202,3981.1,3980.5,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1760932007952,0.45203,3981.0,3980.6,0.63762496]
["bitfinex-derivatives","ETHF0:USTF0",1760932008151,0.78795,3980.8,3980.7,0.63762496]
["bitfinex-derivatives","ETHF0:USTF0",1760932008650,2.81334831,3980.8,3980.7,0.63762496]
["bitfinex-derivatives","ETHF0:USTF0",1760932009049,2.36129831,3980.8,3980.7,0.63762496]
["bitfinex-derivatives","ETHF0:USTF0",1760932009554,0.3359,3981.9,3980.8,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760932009754,0.3359,3981.7,3980.9,1.29952237]
["bitfinex-derivatives","ETHF0:USTF0",1760932009947,0.3359,3981.7,3981.0,0.63762496]
["bitfinex-derivatives","ETHF0:USTF0",1760932010143,1.12968,3982.4,3981.2,0.66189741]
["bitfinex-derivatives","ETHF0:USTF0",1760932010350,0.78788,3981.4,3981.3,0.63762496]
["bitfinex-derivatives","ETHF0:USTF0",1760932010545,0.3359,3981.4,3981.3,0.63762496]
["bitfinex-derivatives","ETHF0:USTF0",1760932011049,0.1264,3981.5,3981.3,0.63762496]
["bitfinex-derivatives","ETHF0:USTF0",1760932011356,0.45192,3982.0,3981.4,1.85096577]
["bitfinex-derivatives","ETHF0:USTF0",1760932011563,2.02539831,3981.9,3981.8,0.66271034]
["bitfinex-derivatives","ETHF0:USTF0",1760932011855,2.36129831,3981.9,3981.8,1.3003353]
["bitfinex-derivatives","ETHF0:USTF0",1760932012051,0.45189,3982.2,3981.8,0.96842496]
["bitfinex-derivatives","ETHF0:USTF0",1760932012252,0.3359,3982.1,3982.0,0.66290172]
["bitfinex-derivatives","ETHF0:USTF0",1760932012454,0.3359,3982.1,3982.0,1.30052668]
["bitfinex-derivatives","ETHF0:USTF0",1760932013159,0.3359,3982.1,3982.0,0.63762496]
["bitfinex-derivatives","ETHF0:USTF0",1760932013649,2.36129831,3982.1,3982.0,1.30102335]
["bitfinex-derivatives","ETHF0:USTF0",1760932013849,2.36129831,3982.1,3982.0,0.63762496]
["bitfinex-derivatives","ETHF0:USTF0",1760932015854,7.36129831,3982.1,3982.0,0.63762496]
["bitfinex-derivatives","ETHF0:USTF0",1760932016160,0.78786,3981.6,3981.5,0.88254081]
["bitfinex-derivatives","ETHF0:USTF0",1760932016358,0.78786,3981.6,3981.5,1.52448454]
["bitfinex-derivatives","ETHF0:USTF0",1760932016559,0.45195,3981.7,3981.6,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760932016764,0.45195,3981.7,3981.6,1.85528454]
["bitfinex-derivatives","ETHF0:USTF0",1760932016968,2.81324831,3981.7,3981.6,1.52448454]
["bitfinex-derivatives","ETHF0:USTF0",1760932017164,2.81324831,3981.7,3981.6,0.64194373]
["bitfinex-derivatives","ETHF0:USTF0",1760932017362,2.02539831,3981.7,3981.6,0.64194373]
["bitfinex-derivatives","ETHF0:USTF0",1760932017668,0.3359,3982.3,3981.6,0.97274373]
["bitfinex-derivatives","ETHF0:USTF0",1760932017860,0.78779,3982.2,3982.1,0.88787212]
["bitfinex-derivatives","ETHF0:USTF0",1760932018062,0.78779,3982.2,3982.1,1.52981585]
["bitfinex-derivatives","ETHF0:USTF0",1760932018265,2.81318831,3982.2,3982.1,1.52981585]
["bitfinex-derivatives","ETHF0:USTF0",1760932019366,2.81318831,3982.2,3982.1,1.53004582]
["bitfinex-derivatives","ETHF0:USTF0",1760932019766,2.47728831,3982.2,3982.1,0.64194373]
["bitfinex-derivatives","ETHF0:USTF0",1760932019963,2.81318831,3982.2,3982.1,1.53004582]
["bitfinex-derivatives","ETHF0:USTF0",1760932020363,0.45189,3982.2,3982.1,0.97274373]
["bitfinex-derivatives","ETHF0:USTF0",1760932020663,9.268,3982.9,3982.1,0.64194373]
["bitfinex-derivatives","ETHF0:USTF0",1760932020971,2.04930198,3982.8,3982.7,1.2183683]
["bitfinex-derivatives","ETHF0:USTF0",1760932021268,2.04930198,3982.8,3982.7,0.97274373]
["bitfinex-derivatives","ETHF0:USTF0",1760932021667,2.38520198,3982.8,3982.7,0.64194373]
["bitfinex-derivatives","ETHF0:USTF0",1760932022059,2.04930198,3982.8,3982.7,0.97274373]
["bitfinex-derivatives","ETHF0:USTF0",1760932022265,2.04930198,3982.8,3982.7,1.859587]
["bitfinex-derivatives","ETHF0:USTF0",1760932022471,2.04930198,3982.8,3982.7,0.97274373]
["bitfinex-derivatives","ETHF0:USTF0",1760932022667,0.02390367,3982.8,3982.7,0.97274373]
["bitfinex-derivatives","ETHF0:USTF0",1760932024372,1.2555,3984.5,3982.9,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1760932024572,0.3359,3984.1,3983.8,0.88692766]
["bitfinex-derivatives","ETHF0:USTF0",1760932024874,0.45167,3984.2,3984.0,1.21772766]
["bitfinex-derivatives","ETHF0:USTF0",1760932025066,0.78757,3984.2,3984.1,0.64194373]
["bitfinex-derivatives","ETHF0:USTF0",1760932025268,0.79007137,3984.2,3984.1,1.3091332]
["bitfinex-derivatives","ETHF0:USTF0",1760932025671,0.45417137,3984.2,3984.1,0.97513977]
["bitfinex-derivatives","ETHF0:USTF0",1760932025877,0.45417137,3984.2,3984.1,1.86206743]
["bitfinex-derivatives","ETHF0:USTF0",1760932026173,0.45417137,3984.2,3984.1,0.97513977]
["bitfinex-derivatives","ETHF0:USTF0",1760932026370,0.00250137,3984.2,3984.1,0.97513977]
["bitfinex-derivatives","ETHF0:USTF0",1760932028170,0.00250137,3984.2,3984.1,1.63808123]
["bitfinex-derivatives","ETHF0:USTF0",1760932028875,0.33840137,3984.2,3984.1,1.63808123]
["bitfinex-derivatives","ETHF0:USTF0",1760932029078,0.45167,3984.1,3983.9,0.63944123]
["bitfinex-derivatives","ETHF0:USTF0",1760932029367,0.3359,3984.0,3983.9,0.63944123]
["bitfinex-derivatives","ETHF0:USTF0",1760932029575,0.3359,3984.0,3983.5,0.88692766]
["bitfinex-derivatives","ETHF0:USTF0",1760932029576,0.3359,3983.6,3983.5,0.88692766]
["bitfinex-derivatives","ETHF0:USTF0",1760932029771,0.45174,3983.5,3983.4,0.88692766]
["bitfinex-derivatives","ETHF0:USTF0",1760932029971,0.78764,3983.5,3983.4,0.88692766]
["bitfinex-derivatives","ETHF0:USTF0",1760932030173,0.78764,3983.5,3983.4,0.8887839]
["bitfinex-derivatives","ETHF0:USTF0",1760932030370,2.93943831,3983.5,3983.4,0.00185624]
["bitfinex-derivatives","ETHF0:USTF0",1760932030568,1.12942,3983.3,3982.6,0.52272084]
["bitfinex-derivatives","ETHF0:USTF0",1760932030865,1.12942,3983.3,3981.7,2.41579344]
["bitfinex-derivatives","ETHF0:USTF0",1760932030866,0.4519,3982.2,3981.6,1.77385532]
["bitfinex-derivatives","ETHF0:USTF0",1760932031066,0.3359,3982.1,3981.6,1.77385532]
["bitfinex-derivatives","ETHF0:USTF0",1760932031271,0.3359,3982.8,3981.6,1.77385532]
["bitfinex-derivatives","ETHF0:USTF0",1760932031471,0.45188,3982.3,3981.7,1.77385532]
["bitfinex-derivatives","ETHF0:USTF0",1760932031676,0.4519,3982.1,3981.7,0.0021676]
["bitfinex-derivatives","ETHF0:USTF0",1760932031872,0.45188,3982.3,3981.7,0.0021676]
["bitfinex-derivatives","ETHF0:USTF0",1760932032076,0.3359,3982.5,3981.7,0.0021676]
["bitfinex-derivatives","ETHF0:USTF0",1760932032276,0.4519,3982.2,3981.7,0.0021676]
["bitfinex-derivatives","ETHF0:USTF0",1760932032474,0.7842,3982.2,3981.7,0.0021676]
["bitfinex-derivatives","ETHF0:USTF0",1760932032678,0.78423,3981.9,3981.7,0.0021676]
["bitfinex-derivatives","ETHF0:USTF0",1760932032875,0.3323,3982.0,3981.7,0.0021676]
["bitfinex-derivatives","ETHF0:USTF0",1760932033179,0.78422,3982.0,3981.7,0.2056676]
["bitfinex-derivatives","ETHF0:USTF0",1760932033475,0.78422,3982.0,3981.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1760932033675,0.132,3982.5,3981.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1760932033676,0.45191,3982.1,3981.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1760932033973,0.45187,3982.4,3982.1,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1760932034175,0.45187,3982.4,3982.0,0.0707]
["bitfinex-derivatives","ETHF0:USTF0",1760932034379,0.45188,3982.3,3982.1,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1760932034979,0.78418,3982.3,3982.1,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1760932035377,0.3323,3982.9,3981.7,1.77602292]
["bitfinex-derivatives","ETHF0:USTF0",1760932035578,0.45184,3982.7,3982.2,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1760932035986,0.3323,3982.9,3982.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1760932036582,0.3323,3982.9,3981.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1760932036981,0.45189,3982.2,3981.8,2.22578532]
["bitfinex-derivatives","ETHF0:USTF0",1760932037186,0.76759,3982.2,3981.8,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1760932037482,0.45189,3982.2,3981.9,0.45192]
["bitfinex-derivatives","ETHF0:USTF0",1760932037690,0.45189,3982.2,3981.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1760932037889,0.45189,3982.2,3981.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1760932038084,0.45189,3982.2,3981.9,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1760932038386,0.45189,3982.2,3982.0,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1760932038590,0.76759,3982.2,3982.0,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1760932039083,0.45187,3982.4,3982.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1760932039282,0.45187,3982.4,3982.1,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1760932040088,0.45187,3982.4,3982.2,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1760932040290,0.45187,3982.4,3982.1,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1760932040584,0.45183,3982.8,3982.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760932040781,1.25563,3984.0,3983.0,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1760932040782,0.45176,3983.4,3983.0,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1760932040983,0.76744,3983.6,3982.6,2.90346532]
["bitfinex-derivatives","ETHF0:USTF0",1760932041182,0.3157,3983.6,3982.8,1.77385532]
["bitfinex-derivatives","ETHF0:USTF0",1760932041383,0.3157,3983.8,3983.6,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1760932041885,0.4421,3984.0,3983.7,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1760932042688,0.89379,3984.0,3983.7,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1760932042885,0.3157,3983.8,3983.6,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1760932043084,0.45174,3983.6,3983.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1760932043387,0.3157,3983.5,3983.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1760932043788,0.45176,3983.4,3983.0,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1760932043986,0.1294,3983.5,3982.8,1.77385532]
["bitfinex-derivatives","ETHF0:USTF0",1760932044183,0.45183,3982.7,3982.6,1.77385532]
["bitfinex-derivatives","ETHF0:USTF0",1760932044390,0.45183,3982.7,3982.0,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1760932044391,0.45183,3982.7,3982.3,1.97745532]
["bitfinex-derivatives","ETHF0:USTF0",1760932044787,0.3157,3982.6,3982.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1760932045192,0.3157,3982.9,3982.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1760932045385,0.3157,3982.9,3982.2,1.77385532]
["bitfinex-derivatives","ETHF0:USTF0",1760932045590,0.45184,3982.7,3982.4,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1760932045792,0.3157,3982.6,3982.4,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1760932046397,0.3157,3982.6,3982.4,0.65546]
["bitfinex-derivatives","ETHF0:USTF0",1760932046694,0.3157,3982.8,3982.5,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1760932046895,0.3157,3982.8,3982.6,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1760932047091,0.3157,3982.7,3982.4,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1760932047291,0.3157,3982.7,3982.4,0.65546]
["bitfinex-derivatives","ETHF0:USTF0",1760932047595,0.3157,3982.7,3982.5,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1760932047987,0.3157,3982.5,3982.4,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1760932048596,0.3157,3982.7,3982.6,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1760932052299,0.1294,3982.5,3982.4,2.22571532]
["bitfinex-derivatives","ETHF0:USTF0",1760932052598,0.3157,3982.5,3982.4,2.22571532]
["bitfinex-derivatives","ETHF0:USTF0",1760932052902,0.3157,3982.9,3982.6,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1760932053594,0.1294,3983.0,3982.6,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1760932053797,0.8969,3983.0,3982.9,1.33191709]
["bitfinex-derivatives","ETHF0:USTF0",1760932056094,0.4451,3983.0,3982.9,1.33191709]
["bitfinex-derivatives","ETHF0:USTF0",1760932056296,1.12897,3984.9,3983.7,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1760932056491,0.3157,3984.7,3984.1,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1760932056693,0.1294,3985.0,3984.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760932056895,0.58092,3985.5,3984.9,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1760932057096,0.1294,3985.5,3985.0,1.33005175]
["bitfinex-derivatives","ETHF0:USTF0",1760932057296,0.1294,3985.5,3985.1,1.33005175]
["bitfinex-derivatives","ETHF0:USTF0",1760932057493,0.3157,3985.4,3985.2,0.45154]
["bitfinex-derivatives","ETHF0:USTF0",1760932057693,0.3157,3985.9,3985.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1760932057997,0.1294,3986.5,3985.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1760932058202,0.1294,3986.5,3985.9,1.32723935]
["bitfinex-derivatives","ETHF0:USTF0",1760932058395,0.45139,3986.7,3985.9,1.32723935]
["bitfinex-derivatives","ETHF0:USTF0",1760932058591,0.3157,3986.9,3986.1,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1760932058797,0.76707,3986.8,3986.0,1.98228935]
["bitfinex-derivatives","ETHF0:USTF0",1760932059000,0.1294,3986.5,3986.0,1.32723935]
["bitfinex-derivatives","ETHF0:USTF0",1760932059198,0.3157,3986.4,3985.8,1.77870935]
["bitfinex-derivatives","ETHF0:USTF0",1760932059403,0.58081,3986.5,3985.8,1.77870935]
["bitfinex-derivatives","ETHF0:USTF0",1760932059601,0.3157,3986.1,3985.7,1.32723935]
["bitfinex-derivatives","ETHF0:USTF0",1760932059796,0.3157,3985.9,3985.7,1.32723935]
["bitfinex-derivatives","ETHF0:USTF0",1760932060198,0.45149,3985.7,3985.4,1.32723935]
["bitfinex-derivatives","ETHF0:USTF0",1760932060403,0.3157,3985.6,3985.4,0.65513]
["bitfinex-derivatives","ETHF0:USTF0",1760932060596,0.3157,3985.6,3985.4,1.5363414]
["bitfinex-derivatives","ETHF0:USTF0",1760932060998,0.4451,3986.0,3985.4,1.5363414]
["bitfinex-derivatives","ETHF0:USTF0",1760932061195,0.4451,3986.0,3985.8,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1760932061399,0.3157,3986.0,3985.8,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1760932061600,0.5808,3986.5,3985.8,1.5362914]
["bitfinex-derivatives","ETHF0:USTF0",1760932061802,0.3157,3986.4,3985.8,0.65508]
["bitfinex-derivatives","ETHF0:USTF0",1760932062002,0.3157,3986.4,3985.8,1.5362914]
["bitfinex-derivatives","ETHF0:USTF0",1760932062200,0.3157,3986.4,3985.8,0.65508]
["bitfinex-derivatives","ETHF0:USTF0",1760932063003,0.76712,3986.4,3985.8,0.65508]
["bitfinex-derivatives","ETHF0:USTF0",1760932064105,0.3157,3986.1,3985.8,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1760932064411,0.58087,3986.0,3985.4,0.8812114]
["bitfinex-derivatives","ETHF0:USTF0",1760932064703,0.3157,3985.9,3985.5,0.45151]
["bitfinex-derivatives","ETHF0:USTF0",1760932064902,0.58087,3986.0,3985.5,0.45151]
["bitfinex-derivatives","ETHF0:USTF0",1760932065108,0.3157,3985.9,3985.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1760932065307,0.3157,3985.9,3985.7,0.65508]
["bitfinex-derivatives","ETHF0:USTF0",1760932065506,0.3157,3986.4,3985.9,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1760932065808,0.58081,3986.5,3985.9,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1760932066004,0.3157,3986.3,3985.9,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1760932066204,0.3157,3986.2,3985.9,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1760932066501,0.76713,3986.3,3985.9,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1760932066701,0.76714,3986.2,3985.7,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1760932066903,0.45141,3986.4,3985.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1760932067102,0.1256,3986.0,3985.5,0.45151]
["bitfinex-derivatives","ETHF0:USTF0",1760932067308,0.79258,3985.9,3985.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1760932067502,0.45143,3986.3,3985.8,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1760932067702,0.3411,3986.2,3985.5,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1760932067906,0.3411,3986.1,3985.7,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1760932068206,0.4667,3986.0,3985.9,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1760932068407,0.4667,3986.0,3985.6,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1760932068604,0.4667,3986.0,3985.5,0.8812114]
["bitfinex-derivatives","ETHF0:USTF0",1760932068808,0.4667,3986.0,3985.4,0.8812114]
["bitfinex-derivatives","ETHF0:USTF0",1760932069008,0.1256,3986.0,3985.5,0.8812114]
["bitfinex-derivatives","ETHF0:USTF0",1760932069205,0.1256,3986.0,3985.2,1.32909637]
["bitfinex-derivatives","ETHF0:USTF0",1760932069206,0.1256,3986.0,3985.4,0.8812114]
["bitfinex-derivatives","ETHF0:USTF0",1760932069403,0.1256,3986.0,3985.7,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1760932069599,0.4667,3986.0,3985.8,0.65457]
["bitfinex-derivatives","ETHF0:USTF0",1760932069803,0.1256,3986.0,3985.4,0.8812114]
["bitfinex-derivatives","ETHF0:USTF0",1760932070000,0.57706,3986.0,3985.4,0.8812114]
["bitfinex-derivatives","ETHF0:USTF0",1760932070209,0.1256,3986.0,3985.4,0.8812114]
["bitfinex-derivatives","ETHF0:USTF0",1760932070409,0.4667,3986.0,3985.5,0.8812114]
["bitfinex-derivatives","ETHF0:USTF0",1760932070610,0.4667,3986.0,3985.6,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1760932070805,0.4667,3986.0,3985.5,0.8812114]
["bitfinex-derivatives","ETHF0:USTF0",1760932071209,0.3411,3986.0,3985.8,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1760932071714,0.45143,3986.3,3986.0,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1760932072102,0.1256,3986.0,3985.8,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1760932072311,0.3411,3985.9,3985.8,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1760932072819,0.57707,3986.0,3985.7,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1760932073010,0.3411,3985.9,3985.7,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1760932073211,0.3411,3985.9,3985.8,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1760932074314,0.3411,3985.9,3985.3,0.8812114]
["bitfinex-derivatives","ETHF0:USTF0",1760932075006,0.1256,3986.0,3985.7,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1760932075213,0.3411,3985.9,3985.8,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1760932075715,0.1256,3986.0,3985.7,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1760932075716,0.3411,3985.8,3985.7,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1760932075912,0.3411,3985.7,3985.4,0.8812114]
["bitfinex-derivatives","ETHF0:USTF0",1760932076111,0.57706,3986.0,3985.7,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1760932076908,0.564,3985.8,3985.7,0.65758]
["bitfinex-derivatives","ETHF0:USTF0",1760932077112,1.23458,3985.8,3985.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760932077311,0.7831,3985.7,3985.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760932077515,0.7831,3985.7,3985.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1760932078020,0.9087,3985.5,3985.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760932078221,0.9087,3985.5,3985.4,0.65763]
["bitfinex-derivatives","ETHF0:USTF0",1760932078527,0.2229,3986.0,3985.9,0.86377]
["bitfinex-derivatives","ETHF0:USTF0",1760932078715,0.3485,3986.0,3985.9,0.86377]
["bitfinex-derivatives","ETHF0:USTF0",1760932078915,0.5676,3986.0,3985.8,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1760932079525,0.2229,3986.0,3985.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1760932079824,0.442,3986.4,3986.3,0.65752]
["bitfinex-derivatives","ETHF0:USTF0",1760932080025,0.442,3986.4,3986.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760932080225,0.2229,3986.4,3986.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1760932080426,0.564,3986.8,3986.7,0.86367]
["bitfinex-derivatives","ETHF0:USTF0",1760932080628,0.3411,3987.1,3986.7,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1760932080924,0.45132,3987.3,3986.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760932080925,0.3411,3987.3,3986.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760932081322,0.3411,3986.8,3986.7,1.33076632]
["bitfinex-derivatives","ETHF0:USTF0",1760932081523,0.1256,3987.0,3986.7,1.66476632]
["bitfinex-derivatives","ETHF0:USTF0",1760932081726,0.34373709,3986.9,3986.7,1.66476632]
["bitfinex-derivatives","ETHF0:USTF0",1760932082119,0.34373709,3986.9,3986.8,1.21339632]
["bitfinex-derivatives","ETHF0:USTF0",1760932082120,0.00263709,3986.9,3986.8,1.21339632]
["bitfinex-derivatives","ETHF0:USTF0",1760932082320,0.00263709,3986.9,3986.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760932083326,0.00263709,3986.9,3986.8,6.66123935]
["bitfinex-derivatives","ETHF0:USTF0",1760932084227,0.00263709,3986.9,3986.8,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1760932084926,0.00263709,3986.9,3986.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760932086233,0.00263709,3986.9,3986.8,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1760932086835,0.00263709,3986.9,3986.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760932087528,0.022,3987.8,3987.7,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1760932087729,0.45114,3988.8,3988.2,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1760932087925,0.3411,3988.8,3988.7,1.32724334]
["bitfinex-derivatives","ETHF0:USTF0",1760932088126,0.28525717,3989.0,3988.7,1.32724334]
["bitfinex-derivatives","ETHF0:USTF0",1760932088331,5.28525717,3989.0,3988.6,1.76965492]
["bitfinex-derivatives","ETHF0:USTF0",1760932088534,0.3411,3988.9,3988.8,0.88341071]
["bitfinex-derivatives","ETHF0:USTF0",1760932089223,0.45113,3988.8,3988.6,0.00263812]
["bitfinex-derivatives","ETHF0:USTF0",1760932089426,0.3411,3988.7,3988.6,0.00263812]
["bitfinex-derivatives","ETHF0:USTF0",1760932089829,0.79228,3988.4,3988.3,0.15799621]
["bitfinex-derivatives","ETHF0:USTF0",1760932090036,0.3411,3987.7,3987.6,1.3249613]
["bitfinex-derivatives","ETHF0:USTF0",1760932090332,0.3411,3987.7,3987.6,1.6648613]
["bitfinex-derivatives","ETHF0:USTF0",1760932090633,0.3411,3987.9,3987.6,1.32453885]
["bitfinex-derivatives","ETHF0:USTF0",1760932090821,0.3411,3987.9,3987.6,1.66749553]
["bitfinex-derivatives","ETHF0:USTF0",1760932091026,0.3411,3987.8,3987.6,1.66749553]
["bitfinex-derivatives","ETHF0:USTF0",1760932091428,0.3411,3987.7,3987.6,1.32759553]
["bitfinex-derivatives","ETHF0:USTF0",1760932091627,0.3411,3987.7,3987.6,0.00305668]
["bitfinex-derivatives","ETHF0:USTF0",1760932094134,0.3292,3987.2,3987.1,1.32453885]
["bitfinex-derivatives","ETHF0:USTF0",1760932094529,0.45132,3987.1,3987.0,1.32453885]
["bitfinex-derivatives","ETHF0:USTF0",1760932094726,0.78052,3987.1,3987.0,1.32453885]
["bitfinex-derivatives","ETHF0:USTF0",1760932095032,0.78052,3987.1,3987.0,1.32698477]
["bitfinex-derivatives","ETHF0:USTF0",1760932095233,0.78052,3987.1,3987.0,0.00244592]
["bitfinex-derivatives","ETHF0:USTF0",1760932096132,5.78052,3987.1,3987.0,0.00244592]
["bitfinex-derivatives","ETHF0:USTF0",1760932096334,0.4541,3986.5,3986.4,1.32453885]
["bitfinex-derivatives","ETHF0:USTF0",1760932096635,0.3292,3986.2,3985.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1760932096832,0.1249,3986.5,3985.8,1.76965492]
["bitfinex-derivatives","ETHF0:USTF0",1760932096833,0.1249,3986.0,3985.8,1.76965492]
["bitfinex-derivatives","ETHF0:USTF0",1760932097037,0.1249,3986.0,3985.4,2.21576996]
["bitfinex-derivatives","ETHF0:USTF0",1760932097038,0.3209,3985.5,3985.4,1.76965492]
["bitfinex-derivatives","ETHF0:USTF0",1760932097237,0.3209,3985.4,3985.2,1.76965492]
["bitfinex-derivatives","ETHF0:USTF0",1760932097438,0.3209,3985.3,3985.2,1.77232909]
["bitfinex-derivatives","ETHF0:USTF0",1760932097733,0.3209,3985.3,3985.2,2.08792909]
["bitfinex-derivatives","ETHF0:USTF0",1760932098131,0.3209,3985.3,3985.2,2.53946909]
["bitfinex-derivatives","ETHF0:USTF0",1760932099130,0.3209,3986.9,3985.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1760932099431,0.45131,3987.3,3987.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760932099636,0.45129,3987.4,3987.2,1.32428553]
["bitfinex-derivatives","ETHF0:USTF0",1760932099836,0.1277,3988.0,3987.2,1.77559553]
["bitfinex-derivatives","ETHF0:USTF0",1760932099837,0.45127,3987.6,3987.2,1.77559553]
["bitfinex-derivatives","ETHF0:USTF0",1760932100030,0.45127,3987.6,3987.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760932100230,0.45356306,3987.6,3987.2,1.77559553]
["bitfinex-derivatives","ETHF0:USTF0",1760932100426,0.45356306,3987.6,3987.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760932100427,0.00229306,3987.6,3987.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760932100628,0.00229306,3987.6,3987.5,1.63988553]
["bitfinex-derivatives","ETHF0:USTF0",1760932100829,0.00229306,3987.6,3987.5,1.77608553]
["bitfinex-derivatives","ETHF0:USTF0",1760932101038,0.00229306,3987.6,3987.4,1.32428553]
["bitfinex-derivatives","ETHF0:USTF0",1760932101240,0.00229306,3987.6,3987.5,2.22736553]
["bitfinex-derivatives","ETHF0:USTF0",1760932101434,0.77202,3988.9,3987.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760932101634,0.3209,3988.9,3988.4,1.32362007]
["bitfinex-derivatives","ETHF0:USTF0",1760932101834,0.45112,3988.9,3988.4,1.32362007]
["bitfinex-derivatives","ETHF0:USTF0",1760932102038,0.45114,3988.8,3988.4,1.32362007]
["bitfinex-derivatives","ETHF0:USTF0",1760932102338,0.3209,3988.7,3988.4,1.77479007]
["bitfinex-derivatives","ETHF0:USTF0",1760932102533,0.3209,3988.7,3988.4,1.32634126]
["bitfinex-derivatives","ETHF0:USTF0",1760932102934,0.3209,3988.7,3988.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760932103136,0.3209,3988.7,3988.4,1.32634126]
["bitfinex-derivatives","ETHF0:USTF0",1760932103329,0.3209,3988.7,3988.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760932103935,0.3209,3988.6,3988.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760932104241,0.45115,3988.7,3988.4,0.00272119]
["bitfinex-derivatives","ETHF0:USTF0",1760932104538,0.3209,3988.6,3988.4,0.31832119]
["bitfinex-derivatives","ETHF0:USTF0",1760932104840,0.77206,3988.5,3988.4,0.00272119]
["bitfinex-derivatives","ETHF0:USTF0",1760932105040,0.3209,3988.5,3988.4,0.00272119]
["bitfinex-derivatives","ETHF0:USTF0",1760932105241,0.32340708,3988.8,3988.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760932105538,0.32340708,3988.8,3988.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760932105741,0.77453708,3988.8,3988.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760932105934,0.3209,3988.7,3988.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760932107336,0.3209,3988.7,3988.4,0.45389119]
["bitfinex-derivatives","ETHF0:USTF0",1760932107543,0.00250708,3988.8,3988.4,0.76949119]
["bitfinex-derivatives","ETHF0:USTF0",1760932107839,0.3209,3988.7,3988.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760932108035,0.00250708,3988.8,3988.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760932108240,0.00250708,3988.8,3988.7,6.63922007]
["bitfinex-derivatives","ETHF0:USTF0",1760932108634,0.15965717,3989.0,3988.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760932108830,0.15078733,3989.4,3989.3,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1760932109042,0.15078733,3989.4,3989.3,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1760932109542,0.3209,3990.9,3990.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760932109838,0.77183,3990.6,3990.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760932110042,0.77185,3990.4,3990.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760932110231,0.00233037,3990.9,3990.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760932110232,0.3209,3990.8,3990.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760932110430,0.45099,3990.0,3989.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760932110631,0.1277,3990.0,3989.2,1.32001196]
["bitfinex-derivatives","ETHF0:USTF0",1760932110833,0.45108,3989.3,3988.9,1.63561196]
["bitfinex-derivatives","ETHF0:USTF0",1760932111043,0.77199,3989.2,3988.8,1.32001196]
["bitfinex-derivatives","ETHF0:USTF0",1760932111238,0.772,3989.1,3988.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760932111540,0.3209,3989.9,3989.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760932111742,0.45096,3990.3,3989.7,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1760932111938,0.00233037,3990.9,3990.0,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1760932111939,0.45093,3990.6,3990.0,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1760932112138,0.45091,3990.8,3990.1,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1760932112339,0.45091,3990.8,3990.3,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1760932112539,0.45092,3990.7,3990.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760932112746,0.77182,3990.7,3990.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760932112938,0.45092,3990.7,3990.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760932113144,0.3209,3990.6,3990.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760932113338,0.77182,3990.7,3990.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760932113539,0.45092,3990.7,3990.2,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1760932113738,0.3209,3990.8,3990.3,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1760932113942,0.3209,3990.7,3989.6,1.32001196]
["bitfinex-derivatives","ETHF0:USTF0",1760932114241,0.00233037,3990.9,3990.5,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1760932114440,0.3209,3990.7,3990.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760932114640,0.3209,3990.2,3989.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760932114943,0.45104,3989.7,3989.5,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1760932115137,0.3209,3989.9,3989.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760932115447,0.3209,3989.9,3989.1,1.32001196]
["bitfinex-derivatives","ETHF0:USTF0",1760932115448,0.3209,3989.7,3989.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760932115948,0.45108,3989.3,3989.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760932116248,0.45109,3989.2,3988.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760932116545,0.3209,3989.1,3988.6,1.32001196]
["bitfinex-derivatives","ETHF0:USTF0",1760932116745,0.45112,3988.9,3988.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760932116946,0.4486,3988.5,3988.4,0.00272119]
["bitfinex-derivatives","ETHF0:USTF0",1760932117450,0.3209,3988.4,3987.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760932117748,0.45125,3987.8,3987.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760932118043,0.3209,3989.2,3988.4,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1760932118341,0.3209,3989.2,3988.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760932118342,0.4511,3989.1,3988.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760932118546,0.3209,3989.1,3988.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760932118743,0.00300617,3989.2,3989.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760932118936,0.3209,3990.2,3989.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760932119138,0.1277,3991.0,3989.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760932119349,0.1277,3991.0,3989.7,1.19257893]
["bitfinex-derivatives","ETHF0:USTF0",1760932119350,0.45092,3990.8,3989.7,1.19257893]
["bitfinex-derivatives","ETHF0:USTF0",1760932119646,1.25466,3992.0,3990.6,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1760932119647,0.45085,3991.4,3990.6,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1760932119846,0.45085,3991.3,3990.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760932120040,0.3209,3991.2,3991.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760932120342,0.3209,3991.2,3990.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760932120549,0.1277,3990.5,3989.8,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1760932120740,0.3209,3990.4,3989.7,0.87697893]
["bitfinex-derivatives","ETHF0:USTF0",1760932120942,0.45098,3990.2,3989.6,0.87697893]
["bitfinex-derivatives","ETHF0:USTF0",1760932121240,0.3209,3989.9,3989.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760932121638,0.1277,3990.0,3989.5,1.19257893]
["bitfinex-derivatives","ETHF0:USTF0",1760932121850,0.3209,3989.9,3989.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760932122641,0.1277,3991.0,3990.3,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1760932122846,0.45087,3991.1,3990.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760932123046,0.77176,3991.2,3990.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760932123850,0.77176,3991.2,3990.4,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1760932124043,0.45088,3991.1,3990.4,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1760932124246,0.4509,3990.9,3990.1,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1760932124550,0.3209,3990.9,3990.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760932124747,0.3209,3990.2,3989.8,0.87697893]
["bitfinex-derivatives","ETHF0:USTF0",1760932124952,0.3209,3990.2,3989.6,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1760932125253,0.3209,3990.2,3989.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760932125450,0.1277,3990.5,3990.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760932125657,0.1277,3990.5,3989.5,1.01317893]
["bitfinex-derivatives","ETHF0:USTF0",1760932125658,0.3209,3990.2,3989.6,0.87697893]
["bitfinex-derivatives","ETHF0:USTF0",1760932125848,0.77188,3990.2,3989.6,0.87697893]
["bitfinex-derivatives","ETHF0:USTF0",1760932126248,0.1277,3991.0,3989.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760932126249,0.45096,3990.4,3989.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760932126453,0.1277,3990.5,3989.6,0.87697893]
["bitfinex-derivatives","ETHF0:USTF0",1760932126653,0.45098,3990.2,3989.5,1.64361893]
["bitfinex-derivatives","ETHF0:USTF0",1760932127159,0.45098,3990.2,3989.6,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1760932127355,0.76538,3990.2,3989.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760932127651,0.3144,3990.4,3989.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760932127850,0.45099,3990.1,3989.5,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1760932128354,0.45099,3990.1,3989.5,1.79622893]
["bitfinex-derivatives","ETHF0:USTF0",1760932129153,0.45099,3990.1,3989.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760932129349,0.45102,3989.9,3989.6,0.87697893]
["bitfinex-derivatives","ETHF0:USTF0",1760932129651,0.3144,3989.8,3989.6,1.21117893]
["bitfinex-derivatives","ETHF0:USTF0",1760932129848,0.3144,3989.8,3989.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760932130049,0.45102,3989.9,3989.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760932130250,0.3144,3989.8,3989.7,0.87697893]
["bitfinex-derivatives","ETHF0:USTF0",1760932130650,0.3144,3989.7,3989.6,0.87697893]
["bitfinex-derivatives","ETHF0:USTF0",1760932130846,0.45104,3989.8,3989.6,1.21117893]
["bitfinex-derivatives","ETHF0:USTF0",1760932131051,0.76541,3990.0,3989.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760932131246,0.76541,3990.0,3989.7,0.87697893]
["bitfinex-derivatives","ETHF0:USTF0",1760932131555,0.76543,3989.8,3989.7,0.87697893]
["bitfinex-derivatives","ETHF0:USTF0",1760932132250,0.45105,3989.6,3989.5,1.32001196]
["bitfinex-derivatives","ETHF0:USTF0",1760932132452,0.77515,3989.6,3989.5,1.32001196]
["bitfinex-derivatives","ETHF0:USTF0",1760932132754,0.77515,3989.6,3989.5,0.88156634]
["bitfinex-derivatives","ETHF0:USTF0",1760932133356,0.77517,3989.4,3989.3,1.32001196]
["bitfinex-derivatives","ETHF0:USTF0",1760932135651,0.1277,3990.5,3989.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760932135850,0.45104,3989.7,3989.6,0.88229505]
["bitfinex-derivatives","ETHF0:USTF0",1760932136056,0.77514,3989.7,3989.6,0.88229505]
["bitfinex-derivatives","ETHF0:USTF0",1760932136557,0.45104,3989.7,3989.5,0.88229505]
["bitfinex-derivatives","ETHF0:USTF0",1760932136860,0.90136,3989.5,3989.4,0.88229505]
["bitfinex-derivatives","ETHF0:USTF0",1760932137260,0.45106,3989.5,3989.4,0.88229505]
["bitfinex-derivatives","ETHF0:USTF0",1760932137559,0.90136,3989.5,3989.4,0.88229505]
["bitfinex-derivatives","ETHF0:USTF0",1760932138054,0.90136,3989.5,3989.3,0.88229505]
["bitfinex-derivatives","ETHF0:USTF0",1760932138258,0.3241,3989.2,3989.1,1.32344258]
["bitfinex-derivatives","ETHF0:USTF0",1760932138454,0.45111,3989.1,3989.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760932138861,0.77521,3989.1,3989.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760932139061,0.77524,3988.8,3988.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760932139256,0.45111,3989.1,3988.6,1.76703805]
["bitfinex-derivatives","ETHF0:USTF0",1760932139462,0.3241,3989.9,3989.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760932139754,0.77514,3989.7,3989.6,1.21913851]
["bitfinex-derivatives","ETHF0:USTF0",1760932140357,0.3241,3990.4,3989.6,1.77514777]
["bitfinex-derivatives","ETHF0:USTF0",1760932140562,1.12728,3990.9,3989.9,0.88234943]
["bitfinex-derivatives","ETHF0:USTF0",1760932140752,0.451,3990.1,3989.9,0.88234943]
["bitfinex-derivatives","ETHF0:USTF0",1760932140949,0.451,3990.1,3989.9,1.21874943]
["bitfinex-derivatives","ETHF0:USTF0",1760932141151,0.451,3990.1,3989.9,0.88234943]
["bitfinex-derivatives","ETHF0:USTF0",1760932141555,0.3241,3990.0,3989.9,0.88234943]
["bitfinex-derivatives","ETHF0:USTF0",1760932141755,0.45101,3989.9,3989.7,0.88234943]
["bitfinex-derivatives","ETHF0:USTF0",1760932141963,0.3241,3989.8,3989.7,0.88234943]
["bitfinex-derivatives","ETHF0:USTF0",1760932142157,0.3241,3989.6,3989.5,1.32410777]
["bitfinex-derivatives","ETHF0:USTF0",1760932142351,0.45103,3989.8,3989.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760932142557,0.45103,3989.8,3989.6,1.32410777]
["bitfinex-derivatives","ETHF0:USTF0",1760932142759,0.45103,3989.8,3989.7,1.66050777]
["bitfinex-derivatives","ETHF0:USTF0",1760932142954,0.77513,3989.8,3989.7,1.66050777]
["bitfinex-derivatives","ETHF0:USTF0",1760932143153,0.45103,3989.8,3989.6,1.32410777]
["bitfinex-derivatives","ETHF0:USTF0",1760932143354,0.3241,3990.3,3989.7,1.32410777]
["bitfinex-derivatives","ETHF0:USTF0",1760932143556,0.451,3990.0,3989.9,1.21849356]
["bitfinex-derivatives","ETHF0:USTF0",1760932143862,0.5772,3990.0,3989.8,0.88209356]
["bitfinex-derivatives","ETHF0:USTF0",1760932144064,0.77513,3989.8,3989.7,0.88209356]
["bitfinex-derivatives","ETHF0:USTF0",1760932144456,0.45103,3989.8,3989.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760932144662,0.451,3990.1,3989.7,1.32410777]
["bitfinex-derivatives","ETHF0:USTF0",1760932144863,0.451,3990.1,3990.0,1.21842006]
["bitfinex-derivatives","ETHF0:USTF0",1760932145360,1.12734,3990.7,3990.0,1.21842006]
["bitfinex-derivatives","ETHF0:USTF0",1760932145565,0.77509,3990.1,3990.0,0.88202006]
["bitfinex-derivatives","ETHF0:USTF0",1760932146067,0.45101,3989.9,3989.8,0.88202006]
["bitfinex-derivatives","ETHF0:USTF0",1760932146364,0.77511,3989.9,3989.8,0.88202006]
["bitfinex-derivatives","ETHF0:USTF0",1760932146765,0.77511,3989.9,3989.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760932146963,0.45101,3989.9,3989.7,1.32303009]
["bitfinex-derivatives","ETHF0:USTF0",1760932147265,0.3241,3989.8,3989.7,1.32303009]
["bitfinex-derivatives","ETHF0:USTF0",1760932147860,0.45104,3989.7,3989.6,1.32303009]
["bitfinex-derivatives","ETHF0:USTF0",1760932148158,0.77514,3989.7,3989.6,1.32303009]
["bitfinex-derivatives","ETHF0:USTF0",1760932148359,0.45105,3989.6,3989.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760932148764,0.45105,3989.6,3989.2,1.76703805]
["bitfinex-derivatives","ETHF0:USTF0",1760932148965,0.45105,3989.6,3989.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760932149264,0.45105,3989.6,3989.2,2.21812805]
["bitfinex-derivatives","ETHF0:USTF0",1760932149463,0.45105,3989.6,3989.2,1.76703805]
["bitfinex-derivatives","ETHF0:USTF0",1760932149864,0.45105,3989.6,3989.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760932150062,0.45105,3989.6,3989.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760932150263,0.77515,3989.6,3989.3,1.76703805]
["bitfinex-derivatives","ETHF0:USTF0",1760932150464,0.45107,3989.4,3989.3,2.10343805]
["bitfinex-derivatives","ETHF0:USTF0",1760932150665,0.45103,3989.8,3989.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760932150865,0.45103,3989.8,3989.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760932151063,0.77513,3989.8,3989.7,1.66159139]
["bitfinex-derivatives","ETHF0:USTF0",1760932151269,0.77513,3989.8,3989.7,1.32519139]
["bitfinex-derivatives","ETHF0:USTF0",1760932151770,0.3241,3990.4,3989.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760932151962,0.45097,3990.3,3990.2,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760932152558,0.77507,3990.3,3990.2,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760932152761,0.45095,3990.5,3990.1,1.32495412]
["bitfinex-derivatives","ETHF0:USTF0",1760932152962,0.3387,3990.4,3990.3,0.88301252]
["bitfinex-derivatives","ETHF0:USTF0",1760932153161,0.78966,3990.4,3990.3,0.88301252]
["bitfinex-derivatives","ETHF0:USTF0",1760932153363,0.78966,3990.4,3990.3,1.19381252]
["bitfinex-derivatives","ETHF0:USTF0",1760932153559,1.12722,3991.1,3990.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1760932153560,0.3387,3991.1,3990.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1760932153760,0.45087,3991.2,3991.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760932153973,0.3387,3991.1,3991.0,1.63575412]
["bitfinex-derivatives","ETHF0:USTF0",1760932154172,0.45089,3991.0,3990.9,1.32495412]
["bitfinex-derivatives","ETHF0:USTF0",1760932154472,0.78959,3991.0,3990.9,1.32495412]
["bitfinex-derivatives","ETHF0:USTF0",1760932154972,0.78961,3990.8,3990.3,1.76703805]
["bitfinex-derivatives","ETHF0:USTF0",1760932155170,0.78961,3990.8,3990.7,1.32361273]
["bitfinex-derivatives","ETHF0:USTF0",1760932155870,0.45091,3990.8,3990.7,1.63441273]
["bitfinex-derivatives","ETHF0:USTF0",1760932156069,0.78961,3990.8,3990.7,1.63441273]
["bitfinex-derivatives","ETHF0:USTF0",1760932156873,0.78961,3990.8,3990.7,1.32361273]
["bitfinex-derivatives","ETHF0:USTF0",1760932157071,0.78961,3990.8,3990.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760932157072,0.78961,3990.8,3990.6,1.32361273]
["bitfinex-derivatives","ETHF0:USTF0",1760932157266,0.45091,3990.8,3990.6,1.32361273]
["bitfinex-derivatives","ETHF0:USTF0",1760932157471,0.308,3990.7,3990.6,1.32361273]
["bitfinex-derivatives","ETHF0:USTF0",1760932157774,0.308,3990.7,3990.6,1.66471273]
["bitfinex-derivatives","ETHF0:USTF0",1760932159363,0.308,3990.7,3990.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760932159771,0.308,3990.7,3990.6,1.66471273]
["bitfinex-derivatives","ETHF0:USTF0",1760932160272,0.308,3990.7,3990.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760932161276,0.45093,3990.7,3990.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760932161673,0.45093,3990.7,3990.6,1.66471273]
["bitfinex-derivatives","ETHF0:USTF0",1760932161972,1.19403,3990.7,3990.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760932162170,0.97983,3990.7,3990.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760932162370,0.67183,3990.7,3990.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760932162561,0.45092,3990.8,3990.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760932162768,0.67182,3990.8,3990.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760932163165,0.2209,3990.9,3990.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760932163371,0.2209,3990.9,3990.8,1.66484337]
["bitfinex-derivatives","ETHF0:USTF0",1760932164265,0.7431,3990.9,3990.8,1.66484337]
["bitfinex-derivatives","ETHF0:USTF0",1760932164975,0.7431,3990.9,3990.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760932165576,0.7431,3990.9,3990.5,1.45621273]
["bitfinex-derivatives","ETHF0:USTF0",1760932165577,0.45089,3991.0,3990.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760932165772,0.00176666,3991.3,3991.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760932165979,0.00176666,3991.3,3991.2,1.66735598]
["bitfinex-derivatives","ETHF0:USTF0",1760932167376,0.00176666,3991.3,3991.2,2.10995436]
["bitfinex-derivatives","ETHF0:USTF0",1760932167973,0.15743971,3991.8,3991.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760932168171,0.13895834,3991.8,3991.7,2.10422257]
["bitfinex-derivatives","ETHF0:USTF0",1760932168372,0.022,3992.8,3992.0,0.0969]
["bitfinex-derivatives","ETHF0:USTF0",1760932168578,0.89615731,3994.9,3993.0,0.51696]
["bitfinex-derivatives","ETHF0:USTF0",1760932168873,0.1292,3995.5,3994.2,0.65955075]
["bitfinex-derivatives","ETHF0:USTF0",1760932169068,0.1292,3995.5,3994.2,0.00230009]
["bitfinex-derivatives","ETHF0:USTF0",1760932169069,0.308,3994.4,3994.2,0.00230009]
["bitfinex-derivatives","ETHF0:USTF0",1760932169469,0.75851,3994.4,3994.2,0.00230009]
["bitfinex-derivatives","ETHF0:USTF0",1760932169675,0.75851,3994.4,3993.4,0.87977286]
["bitfinex-derivatives","ETHF0:USTF0",1760932169676,0.4372,3993.5,3993.4,0.65955075]
["bitfinex-derivatives","ETHF0:USTF0",1760932169874,0.45057,3993.9,3993.2,0.65955075]
["bitfinex-derivatives","ETHF0:USTF0",1760932170177,0.45057,3993.9,3993.0,0.87977286]
["bitfinex-derivatives","ETHF0:USTF0",1760932170178,0.15751157,3994.5,3993.3,0.98145075]
["bitfinex-derivatives","ETHF0:USTF0",1760932170377,0.308,3994.9,3994.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760932170576,0.75846,3994.9,3994.2,0.65955075]
["bitfinex-derivatives","ETHF0:USTF0",1760932170774,0.27998733,3995.0,3994.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760932170775,0.75852,3994.3,3994.1,0.65955075]
["bitfinex-derivatives","ETHF0:USTF0",1760932170976,0.1292,3994.0,3993.9,0.65955075]
["bitfinex-derivatives","ETHF0:USTF0",1760932171275,0.1292,3994.0,3993.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760932171276,0.45063,3993.3,3993.0,0.65955075]
["bitfinex-derivatives","ETHF0:USTF0",1760932171476,0.308,3992.7,3992.6,0.65955075]
["bitfinex-derivatives","ETHF0:USTF0",1760932171677,0.308,3992.7,3992.2,0.87977286]
["bitfinex-derivatives","ETHF0:USTF0",1760932171678,0.1292,3992.5,3991.9,0.65955075]
["bitfinex-derivatives","ETHF0:USTF0",1760932171882,0.45086,3991.3,3991.2,0.65955075]
["bitfinex-derivatives","ETHF0:USTF0",1760932172175,0.1292,3992.0,3991.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760932172381,0.1292,3992.0,3991.2,0.00200861]
["bitfinex-derivatives","ETHF0:USTF0",1760932172578,0.45079,3991.9,3991.3,0.98145075]
["bitfinex-derivatives","ETHF0:USTF0",1760932172779,0.308,3991.6,3991.2,0.66155936]
["bitfinex-derivatives","ETHF0:USTF0",1760932172974,0.308,3991.5,3991.2,0.32390861]
["bitfinex-derivatives","ETHF0:USTF0",1760932173376,0.308,3992.0,3991.3,5.98145075]
["bitfinex-derivatives","ETHF0:USTF0",1760932173672,0.13204492,3994.0,3992.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760932173874,0.13204492,3994.0,3991.3,6.76703805]
["bitfinex-derivatives","ETHF0:USTF0",1760932173875,0.89615731,3996.5,3993.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760932174178,0.1292,3996.5,3995.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760932174375,0.4504,3995.4,3995.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1760932174581,0.45042,3995.2,3994.7,0.65642724]
["bitfinex-derivatives","ETHF0:USTF0",1760932174778,0.00225612,3995.2,3994.7,0.00217265]
["bitfinex-derivatives","ETHF0:USTF0",1760932175277,0.00225612,3995.2,3994.9,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1760932175479,0.00225612,3995.2,3995.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760932175677,0.00225612,3995.2,3995.1,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1760932175875,0.45028,3996.4,3995.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760932176073,0.308,3995.9,3994.9,9.0101]
["bitfinex-derivatives","ETHF0:USTF0",1760932176384,0.308,3996.5,3995.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760932176682,0.15078733,3997.6,3995.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760932176683,0.45023,3996.9,3995.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760932176882,0.44786,3996.6,3996.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760932177086,0.45025,3996.7,3996.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760932177383,0.31096231,3996.9,3996.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760932177580,0.45024,3996.8,3996.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760932178480,0.45319231,3996.9,3996.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760932178888,0.45025,3996.7,3996.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760932179086,0.45025,3996.7,3995.9,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1760932179087,0.4503,3996.2,3995.9,8.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760932179589,0.45032,3996.1,3995.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760932179886,0.308,3996.7,3995.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760932180188,0.45033,3996.0,3995.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760932180587,0.308,3995.9,3995.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760932180886,0.308,3994.8,3994.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760932181081,0.308,3994.8,3994.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760932181488,0.75843,3995.2,3994.1,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1760932181680,0.308,3995.8,3994.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760932181882,0.45038,3995.6,3994.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760932182084,0.45035,3995.8,3995.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760932182592,0.45032,3996.1,3995.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760932182890,0.308,3996.1,3995.1,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1760932183385,0.45035,3995.9,3995.1,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1760932183587,0.308,3996.1,3995.1,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1760932183588,0.45033,3996.0,3995.1,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1760932183779,0.308,3995.9,3995.0,2.6221]
["bitfinex-derivatives","ETHF0:USTF0",1760932184789,0.45037,3995.7,3995.0,3.07253]
["bitfinex-derivatives","ETHF0:USTF0",1760932184989,0.75835,3995.9,3995.2,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1760932185186,0.75835,3995.9,3995.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760932185796,0.308,3995.9,3995.1,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1760932186192,0.45041,3995.3,3995.1,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1760932186688,0.308,3995.4,3994.7,0.00217265]
["bitfinex-derivatives","ETHF0:USTF0",1760932187284,0.308,3995.4,3994.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760932187793,0.45046,3994.9,3994.7,0.00217265]
["bitfinex-derivatives","ETHF0:USTF0",1760932188094,0.1292,3995.5,3994.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760932188299,0.309,3995.4,3994.7,0.00217265]
["bitfinex-derivatives","ETHF0:USTF0",1760932188990,0.309,3995.4,3994.7,0.33277265]
["bitfinex-derivatives","ETHF0:USTF0",1760932188991,0.45042,3995.2,3994.7,0.33277265]
["bitfinex-derivatives","ETHF0:USTF0",1760932189192,0.45042,3995.2,3994.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760932189392,0.75942,3995.2,3994.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760932189592,0.309,3995.2,3994.8,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1760932189792,0.309,3995.2,3994.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760932189994,0.45038,3995.5,3994.9,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1760932190383,0.309,3995.7,3994.7,0.00217265]
["bitfinex-derivatives","ETHF0:USTF0",1760932190585,0.45042,3995.2,3994.7,0.78324265]
["bitfinex-derivatives","ETHF0:USTF0",1760932190789,0.4504,3995.4,3994.9,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1760932191089,0.75937,3995.7,3995.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1760932191294,0.1292,3996.0,3995.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760932191491,0.45033,3996.0,3995.4,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1760932191793,0.309,3996.0,3995.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760932191988,0.45032,3996.1,3995.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760932192394,1.27850479,3997.2,3995.6,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1760932192395,0.45031,3996.2,3995.6,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1760932192595,0.45028,3996.4,3995.8,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1760932192992,0.45029,3996.4,3995.9,0.45033]
["bitfinex-derivatives","ETHF0:USTF0",1760932193196,0.3411,3996.8,3995.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760932193496,0.3411,3995.3,3995.1,8.663]
["bitfinex-derivatives","ETHF0:USTF0",1760932193688,0.3411,3995.2,3995.1,8.663]
["bitfinex-derivatives","ETHF0:USTF0",1760932194093,0.3411,3995.9,3995.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760932194406,0.1344,3996.0,3995.1,8.663]
["bitfinex-derivatives","ETHF0:USTF0",1760932194407,0.1344,3995.5,3995.1,8.663]
["bitfinex-derivatives","ETHF0:USTF0",1760932194598,0.79145,3995.8,3995.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760932194896,0.3411,3995.7,3995.4,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1760932195099,0.3411,3995.7,3995.1,8.9784]
["bitfinex-derivatives","ETHF0:USTF0",1760932195100,0.45035,3995.8,3995.2,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1760932195295,0.3411,3995.7,3995.2,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1760932195490,0.3411,3995.7,3995.1,8.663]
["bitfinex-derivatives","ETHF0:USTF0",1760932195695,0.3411,3995.7,3995.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760932196095,0.3411,3995.3,3995.1,8.663]
["bitfinex-derivatives","ETHF0:USTF0",1760932196402,0.3411,3995.3,3995.1,8.9784]
["bitfinex-derivatives","ETHF0:USTF0",1760932196796,0.45041,3995.3,3995.1,8.663]
["bitfinex-derivatives","ETHF0:USTF0",1760932197004,0.3411,3995.2,3995.1,8.663]
["bitfinex-derivatives","ETHF0:USTF0",1760932197201,0.45039,3995.5,3995.1,8.663]
["bitfinex-derivatives","ETHF0:USTF0",1760932197202,0.3411,3995.4,3995.1,8.9784]
["bitfinex-derivatives","ETHF0:USTF0",1760932197401,0.45039,3995.5,3995.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760932197599,0.45039,3995.5,3995.1,9.11342]
["bitfinex-derivatives","ETHF0:USTF0",1760932197802,0.3411,3995.7,3995.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760932198100,0.3411,3995.9,3995.5,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1760932198303,0.3411,3995.9,3995.6,0.65171173]
["bitfinex-derivatives","ETHF0:USTF0",1760932198605,0.45033,3996.0,3995.6,0.65171173]
["bitfinex-derivatives","ETHF0:USTF0",1760932198904,0.3411,3995.8,3995.6,0.96711173]
["bitfinex-derivatives","ETHF0:USTF0",1760932199503,0.79141,3996.1,3995.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760932199696,0.3411,3996.5,3995.7,0.96711173]
["bitfinex-derivatives","ETHF0:USTF0",1760932199897,0.45028,3996.5,3996.0,0.89832]
["bitfinex-derivatives","ETHF0:USTF0",1760932200097,0.3411,3996.3,3996.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760932200402,0.3411,3996.2,3995.9,10.16611173]
["bitfinex-derivatives","ETHF0:USTF0",1760932200613,0.45027,3996.5,3995.9,10.30104173]
["bitfinex-derivatives","ETHF0:USTF0",1760932200799,0.45027,3996.5,3996.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760932200997,0.1292,3997.0,3996.4,0.45027]
["bitfinex-derivatives","ETHF0:USTF0",1760932201202,0.45022,3997.0,3996.5,0.65171173]
["bitfinex-derivatives","ETHF0:USTF0",1760932201502,0.49410479,3997.2,3996.5,0.65171173]
["bitfinex-derivatives","ETHF0:USTF0",1760932201807,0.49410479,3997.2,3996.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760932202197,0.49410479,3997.2,3996.8,1.41735173]
["bitfinex-derivatives","ETHF0:USTF0",1760932202198,0.15300479,3997.2,3996.8,1.41735173]
["bitfinex-derivatives","ETHF0:USTF0",1760932202406,0.15300479,3997.2,3996.8,6.64145635]
["bitfinex-derivatives","ETHF0:USTF0",1760932202707,0.15300479,3997.2,3996.8,5.76564]
["bitfinex-derivatives","ETHF0:USTF0",1760932204807,0.3411,3998.3,3997.6,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1760932205007,0.3411,3998.4,3998.1,0.87694121]
["bitfinex-derivatives","ETHF0:USTF0",1760932205207,0.3411,3998.8,3998.2,0.65758553]
["bitfinex-derivatives","ETHF0:USTF0",1760932205406,0.1344,3999.0,3998.4,0.65758553]
["bitfinex-derivatives","ETHF0:USTF0",1760932205599,0.92831907,3999.0,3998.4,0.66057758]
["bitfinex-derivatives","ETHF0:USTF0",1760932205801,0.00282907,3999.0,3998.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1760932206003,0.3411,3999.8,3998.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1760932206202,0.3411,3999.8,3999.4,0.80042885]
["bitfinex-derivatives","ETHF0:USTF0",1760932206413,0.60067733,3999.9,3999.4,0.65632885]
["bitfinex-derivatives","ETHF0:USTF0",1760932206610,0.3411,3999.8,3999.5,0.65632885]
["bitfinex-derivatives","ETHF0:USTF0",1760932206808,0.15078733,3999.9,3999.5,0.65632885]
["bitfinex-derivatives","ETHF0:USTF0",1760932207007,0.58433,3999.5,3999.3,0.65632885]
["bitfinex-derivatives","ETHF0:USTF0",1760932207205,0.3411,3998.7,3998.6,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1760932207407,0.79105,3999.4,3998.6,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1760932207607,0.3411,3999.3,3998.6,5.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760932207805,0.1344,3999.5,3998.7,0.65632885]
["bitfinex-derivatives","ETHF0:USTF0",1760932208103,0.1344,3999.5,3998.6,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1760932208104,0.79112,3998.7,3998.6,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1760932208310,0.4755,3998.5,3998.4,0.00299205]
["bitfinex-derivatives","ETHF0:USTF0",1760932209410,0.4755,3999.0,3998.4,0.00299205]
["bitfinex-derivatives","ETHF0:USTF0",1760932209614,0.1344,3999.5,3998.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1760932209819,0.1344,3999.0,3998.5,0.65632885]
["bitfinex-derivatives","ETHF0:USTF0",1760932210024,0.1344,3999.0,3998.6,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1760932210221,0.92554,3998.5,3998.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760932210418,0.3411,3997.9,3997.7,0.87510514]
["bitfinex-derivatives","ETHF0:USTF0",1760932210719,0.3411,3998.9,3997.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1760932210918,0.45001,3998.9,3998.0,0.65416216]
["bitfinex-derivatives","ETHF0:USTF0",1760932211114,0.1344,3999.0,3998.0,1.10426216]
["bitfinex-derivatives","ETHF0:USTF0",1760932211320,0.3411,3998.9,3998.0,0.8003038]
["bitfinex-derivatives","ETHF0:USTF0",1760932211524,0.3411,3998.9,3998.0,1.2504038]
["bitfinex-derivatives","ETHF0:USTF0",1760932211722,0.44998,3999.1,3998.3,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1760932211924,0.79105,3999.4,3998.3,0.79826216]
["bitfinex-derivatives","ETHF0:USTF0",1760932212124,0.44997,3999.2,3998.3,0.79826216]
["bitfinex-derivatives","ETHF0:USTF0",1760932212322,0.45002,3998.8,3998.3,0.65416216]
["bitfinex-derivatives","ETHF0:USTF0",1760932212521,0.4597,3998.5,3998.3,0.65416216]
["bitfinex-derivatives","ETHF0:USTF0",1760932212719,0.3243,3998.4,3998.2,0.65416216]
["bitfinex-derivatives","ETHF0:USTF0",1760932213121,0.45001,3998.8,3998.2,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1760932213421,0.3243,3998.9,3998.2,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1760932213820,0.1354,4000.5,3998.1,1.10424216]
["bitfinex-derivatives","ETHF0:USTF0",1760932213821,0.77423,3999.6,3998.7,0.45002]
["bitfinex-derivatives","ETHF0:USTF0",1760932214025,10.0,4000.0,3999.0,0.44999]
["bitfinex-derivatives","ETHF0:USTF0",1760932214231,0.47705951,3999.9,3999.1,0.65416216]
["bitfinex-derivatives","ETHF0:USTF0",1760932214525,0.47705951,3999.9,3999.2,0.65416216]
["bitfinex-derivatives","ETHF0:USTF0",1760932214722,0.15275951,3999.9,3999.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1760932214925,0.15275951,3999.9,3999.8,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1760932215222,0.3243,4000.9,3999.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760932215429,0.3243,4000.9,3999.9,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1760932215723,0.1354,4001.0,3999.7,0.65416216]
["bitfinex-derivatives","ETHF0:USTF0",1760932215923,0.3243,4000.9,3999.7,0.65416216]
["bitfinex-derivatives","ETHF0:USTF0",1760932216228,0.1354,4000.5,3999.6,9.99416216]
["bitfinex-derivatives","ETHF0:USTF0",1760932216428,0.44983,4000.4,3999.6,9.99416216]
["bitfinex-derivatives","ETHF0:USTF0",1760932216628,0.1354,4000.5,4000.0,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1760932216823,0.3243,4000.1,3999.6,9.99416216]
["bitfinex-derivatives","ETHF0:USTF0",1760932217127,0.44984,4000.4,3999.6,9.99416216]
["bitfinex-derivatives","ETHF0:USTF0",1760932217325,0.3356,4000.0,3999.6,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1760932217522,0.44989,3999.9,3999.6,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1760932217723,0.44986,4000.2,3999.6,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1760932217919,0.58523,4000.5,3999.6,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1760932218127,0.78539,4000.8,3999.8,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1760932218317,0.3356,4000.8,3999.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1760932218721,0.3356,4002.2,3999.6,9.99416216]
["bitfinex-derivatives","ETHF0:USTF0",1760932218920,0.3356,4002.4,3999.7,20.256]
["bitfinex-derivatives","ETHF0:USTF0",1760932219230,0.27728733,4003.0,4001.0,0.65416216]
["bitfinex-derivatives","ETHF0:USTF0",1760932219231,0.15078733,4003.0,4001.0,0.65416216]
["bitfinex-derivatives","ETHF0:USTF0",1760932219431,0.15078733,4003.0,4001.1,2.68716216]
["bitfinex-derivatives","ETHF0:USTF0",1760932219432,0.1265,4002.5,4001.1,2.68716216]
["bitfinex-derivatives","ETHF0:USTF0",1760932219724,0.3356,4002.4,4001.3,0.65416216]
["bitfinex-derivatives","ETHF0:USTF0",1760932219930,0.3356,4001.4,4001.3,0.00235911]
["bitfinex-derivatives","ETHF0:USTF0",1760932220131,0.1265,4002.0,4001.3,0.00235911]
["bitfinex-derivatives","ETHF0:USTF0",1760932220323,0.3356,4002.2,4001.3,0.00235911]
["bitfinex-derivatives","ETHF0:USTF0",1760932220526,0.3356,4002.3,4001.4,0.65416216]
["bitfinex-derivatives","ETHF0:USTF0",1760932220726,0.3356,4002.3,4001.3,0.00235911]
["bitfinex-derivatives","ETHF0:USTF0",1760932220926,0.3356,4002.3,4001.3,0.45208911]
["bitfinex-derivatives","ETHF0:USTF0",1760932221225,0.00222209,4002.4,4002.2,0.44962]
["bitfinex-derivatives","ETHF0:USTF0",1760932221424,0.3356,4004.1,4002.3,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1760932221629,0.3356,4004.1,4002.7,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1760932221929,0.3356,4004.1,4002.8,0.65416216]
["bitfinex-derivatives","ETHF0:USTF0",1760932222229,0.3356,4005.3,4003.3,0.65416216]
["bitfinex-derivatives","ETHF0:USTF0",1760932222429,0.1265,4005.5,4002.3,7.88803805]
["bitfinex-derivatives","ETHF0:USTF0",1760932222430,0.3356,4003.9,4002.6,3.00716216]
["bitfinex-derivatives","ETHF0:USTF0",1760932222730,0.3356,4003.9,4002.8,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1760932222929,0.00245962,4004.1,4003.5,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1760932223128,0.1265,4004.0,4003.5,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1760932223429,1.24966,4005.5,4003.5,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1760932223430,0.4621,4005.5,4003.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760932223727,0.1265,4006.5,4004.5,0.65416216]
["bitfinex-derivatives","ETHF0:USTF0",1760932223927,0.1265,4007.0,4004.7,0.65416216]
["bitfinex-derivatives","ETHF0:USTF0",1760932224131,0.3356,4006.9,4005.6,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1760932224432,0.00298436,4006.9,4005.7,5.867]
["bitfinex-derivatives","ETHF0:USTF0",1760932224632,0.00298436,4006.9,4006.0,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1760932224924,0.3356,4006.2,4005.6,0.00180236]
["bitfinex-derivatives","ETHF0:USTF0",1760932225125,0.44921,4005.9,4005.1,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1760932225328,0.1265,4005.5,4004.4,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1760932225520,0.1265,4006.0,4004.4,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1760932225720,0.3356,4006.8,4004.4,11.468]
["bitfinex-derivatives","ETHF0:USTF0",1760932225923,0.78471,4006.8,4005.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760932226231,0.78471,4006.8,4005.1,0.00267025]
["bitfinex-derivatives","ETHF0:USTF0",1760932226232,0.3356,4006.8,4005.1,0.00267025]
["bitfinex-derivatives","ETHF0:USTF0",1760932226426,0.00298436,4006.9,4005.1,0.00267025]
["bitfinex-derivatives","ETHF0:USTF0",1760932226627,0.00298436,4006.9,4006.2,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1760932226828,0.00298436,4006.9,4006.3,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1760932227024,0.33858436,4006.9,4006.3,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1760932227227,0.3356,4005.9,4005.1,0.00267025]
["bitfinex-derivatives","ETHF0:USTF0",1760932227421,0.1265,4005.5,4005.1,0.00267025]
["bitfinex-derivatives","ETHF0:USTF0",1760932227625,0.00298436,4006.9,4005.2,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1760932227821,0.00298436,4006.9,4006.0,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1760932228025,0.00298436,4006.9,4005.2,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1760932228335,0.00298436,4006.9,4005.8,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1760932228526,0.00298436,4006.9,4005.5,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1760932228721,0.00298436,4006.9,4005.2,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1760932229127,0.3356,4007.6,4005.7,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1760932229325,0.3356,4007.6,4005.6,20.235]
["bitfinex-derivatives","ETHF0:USTF0",1760932229530,1.2484,4010.0,4007.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760932229531,0.1265,4009.5,4007.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760932229732,0.1265,4009.5,4007.5,0.1077]
["bitfinex-derivatives","ETHF0:USTF0",1760932229733,0.4488,4009.7,4008.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760932229926,0.44884,4009.3,4008.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760932230128,0.1265,4010.0,4008.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760932230332,0.12906793,4010.0,4008.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760932230533,0.12906793,4010.0,4009.0,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1760932230734,0.12906793,4010.0,4008.9,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760932230735,0.00256793,4010.0,4009.4,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1760932231036,0.00256793,4010.0,4009.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760932231232,0.00256793,4010.0,4009.4,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1760932231534,0.00256793,4010.0,4009.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760932231831,0.00256793,4010.0,4008.9,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1760932231832,0.44882,4009.4,4008.9,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1760932232028,0.3356,4009.7,4008.9,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1760932232235,0.44894,4008.4,4008.1,0.00316482]
["bitfinex-derivatives","ETHF0:USTF0",1760932232430,0.3356,4008.2,4008.1,0.00316482]
["bitfinex-derivatives","ETHF0:USTF0",1760932232630,0.3356,4009.1,4008.1,0.00316482]
["bitfinex-derivatives","ETHF0:USTF0",1760932232935,0.78456,4008.2,4008.1,0.00316482]
["bitfinex-derivatives","ETHF0:USTF0",1760932233230,0.44911,4006.8,4006.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760932233430,0.3356,4006.7,4005.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760932233637,0.3356,4006.5,4005.5,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1760932233828,0.44908,4007.1,4005.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760932234030,0.00278845,4007.1,4006.1,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1760932234229,0.00278845,4007.1,4006.6,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1760932234426,0.1265,4008.6,4006.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760932234427,0.3356,4008.5,4006.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760932234631,0.44888,4008.9,4006.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760932234842,0.3356,4009.0,4006.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760932235139,0.4489,4008.7,4007.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760932235329,0.44898,4008.0,4006.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760932235534,0.3356,4008.6,4006.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760932235731,0.3356,4010.5,4008.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760932235930,0.44872,4010.3,4008.6,1.67691]
["bitfinex-derivatives","ETHF0:USTF0",1760932236132,0.3356,4010.2,4009.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760932236340,0.3356,4010.2,4009.2,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1760932236543,0.3356,4010.2,4009.4,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1760932236833,0.3356,4010.2,4007.8,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1760932236834,26.406,4010.1,4005.8,2.08823805]
["bitfinex-derivatives","ETHF0:USTF0",1760932237038,26.406,4010.1,4004.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760932237039,0.3356,4007.4,4004.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760932237237,0.44908,4007.1,4004.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760932237437,0.3356,4007.4,4005.4,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1760932237639,0.3356,4005.9,4005.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1760932237839,0.3356,4005.7,4004.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760932238137,0.3356,4005.7,4004.7,0.32311304]
["bitfinex-derivatives","ETHF0:USTF0",1760932238138,0.00258087,4005.7,4004.7,0.32311304]
["bitfinex-derivatives","ETHF0:USTF0",1760932238342,0.00258087,4005.7,4004.9,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1760932238546,0.00258087,4005.7,4005.0,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1760932238748,0.00258087,4005.7,4005.3,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1760932238934,0.00258087,4005.7,4005.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760932239247,0.00258087,4005.7,4005.6,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1760932239445,0.00258087,4005.7,4005.0,9.40031]
["bitfinex-derivatives","ETHF0:USTF0",1760932239638,0.00258087,4005.7,4005.0,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1760932239836,0.00258087,4005.7,4005.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760932240041,0.1265,4007.5,4005.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760932240042,0.4621,4007.5,4005.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760932240239,0.4621,4007.5,4006.2,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1760932240240,0.44905,4007.4,4006.2,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1760932240445,0.4621,4007.5,4006.1,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1760932240646,0.3356,4007.5,4006.4,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1760932240840,0.3356,4008.1,4007.5,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1760932241145,0.44883,4009.3,4008.0,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1760932241349,0.3356,4009.2,4008.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760932241844,0.3356,4009.2,4008.1,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1760932241845,0.78444,4009.2,4008.1,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1760932242142,0.3356,4009.0,4008.0,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1760932242345,0.00185788,4009.0,4008.7,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1760932242650,0.00185788,4009.0,4008.0,0.00263581]
["bitfinex-derivatives","ETHF0:USTF0",1760932242850,0.00185788,4009.0,4008.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760932243044,0.00185788,4009.0,4008.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760932243244,0.00185788,4009.0,4008.0,0.32383581]
["bitfinex-derivatives","ETHF0:USTF0",1760932243442,0.00185788,4009.0,4008.2,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1760932244043,0.00185788,4009.0,4008.9,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1760932244247,0.00185788,4009.0,4008.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760932245553,0.00185788,4009.0,4008.4,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1760932245950,0.00185788,4009.0,4008.0,0.00263581]
["bitfinex-derivatives","ETHF0:USTF0",1760932246148,0.00185788,4009.0,4008.9,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1760932246342,0.00185788,4009.0,4008.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760932246652,0.00185788,4009.0,4008.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760932246948,0.3356,4008.9,4008.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760932247148,0.31525788,4009.0,4008.1,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1760932247350,0.00185788,4009.0,4008.3,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1760932247554,0.00185788,4009.0,4008.2,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760932247750,0.00185788,4009.0,4008.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760932248051,0.00185788,4009.0,4008.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760932248351,0.00185788,4009.0,4008.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760932248847,0.3134,4008.9,4008.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760932249054,0.00185788,4009.0,4008.1,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1760932249248,0.00185788,4009.0,4008.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760932249649,0.00185788,4009.0,4008.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760932249855,0.00185788,4009.0,4008.4,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1760932249856,0.00185788,4009.0,4008.4,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1760932250054,0.31525788,4009.0,4008.1,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1760932250355,0.00185788,4009.0,4008.1,3.13966]
["bitfinex-derivatives","ETHF0:USTF0",1760932250851,0.44895,4008.3,4008.1,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1760932251157,0.1236,4008.9,4008.0,0.00263581]
["bitfinex-derivatives","ETHF0:USTF0",1760932251158,0.76237,4008.1,4008.0,0.00263581]
["bitfinex-derivatives","ETHF0:USTF0",1760932251653,0.44897,4008.1,4007.0,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1760932251954,0.3134,4008.2,4007.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760932252157,0.3134,4008.2,4007.1,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1760932252348,0.3134,4008.2,4006.9,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1760932252349,0.3134,4008.1,4006.9,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1760932252549,0.3134,4008.1,4007.4,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1760932252550,0.44898,4008.0,4007.4,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1760932252747,0.3134,4008.1,4007.6,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1760932252954,0.3134,4008.9,4007.2,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1760932253147,0.3134,4008.9,4007.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760932253547,0.00185788,4009.0,4007.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760932253753,0.00185788,4009.0,4008.7,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1760932254158,0.00185788,4009.0,4008.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760932254754,0.00185788,4009.0,4008.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760932255857,0.00185788,4009.0,4008.8,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1760932256156,0.00185788,4009.0,4008.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1760932256459,0.3134,4010.5,4009.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760932256758,0.3134,4010.5,4009.7,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1760932256759,0.7621,4010.5,4009.7,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1760932256951,0.3134,4010.5,4009.4,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1760932257149,0.3134,4010.5,4009.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760932257360,0.31561233,4010.5,4009.9,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1760932257561,0.31561233,4010.5,4009.9,0.00294194]
["bitfinex-derivatives","ETHF0:USTF0",1760932258056,0.00221233,4010.5,4009.9,0.00294194]
["bitfinex-derivatives","ETHF0:USTF0",1760932258550,0.00221233,4010.5,4010.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760932259649,0.00221233,4010.5,4009.9,0.00294194]
["bitfinex-derivatives","ETHF0:USTF0",1760932259850,0.3134,4010.3,4009.9,0.00294194]
["bitfinex-derivatives","ETHF0:USTF0",1760932260256,0.00221233,4010.5,4010.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760932260459,0.00221233,4010.5,4009.9,0.00294194]
["bitfinex-derivatives","ETHF0:USTF0",1760932260648,0.00221233,4010.5,4009.9,0.45169194]
["bitfinex-derivatives","ETHF0:USTF0",1760932260958,0.3134,4010.3,4009.9,0.00294194]
["bitfinex-derivatives","ETHF0:USTF0",1760932261153,0.3134,4010.3,4009.9,0.32264194]
["bitfinex-derivatives","ETHF0:USTF0",1760932261456,0.00221233,4010.5,4009.9,0.00294194]
["bitfinex-derivatives","ETHF0:USTF0",1760932261655,0.15078733,4010.9,4010.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760932261860,0.15078733,4011.3,4011.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760932262159,0.022,4012.8,4012.1,0.44852]
["bitfinex-derivatives","ETHF0:USTF0",1760932262659,0.02403405,4012.8,4012.7,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1760932262959,0.07332209,4013.3,4013.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760932263148,0.46418733,4013.6,4012.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760932263450,0.15078733,4013.6,4011.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760932263652,0.3134,4013.5,4011.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760932263847,0.44839,4013.3,4011.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760932264057,0.00248177,4013.3,4012.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760932264248,0.00248177,4013.3,4012.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760932264451,0.3134,4013.2,4011.9,0.00285955]
["bitfinex-derivatives","ETHF0:USTF0",1760932264654,0.3134,4013.0,4011.9,0.00285955]
["bitfinex-derivatives","ETHF0:USTF0",1760932264950,0.44849,4012.4,4011.9,0.00285955]
["bitfinex-derivatives","ETHF0:USTF0",1760932265153,5.0,4012.9,4010.0,0.86150201]
["bitfinex-derivatives","ETHF0:USTF0",1760932265360,0.1236,4012.4,4010.3,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760932265554,0.3134,4012.7,4010.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760932266053,0.3134,4012.4,4011.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760932266660,0.76189,4012.4,4011.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760932266854,0.3134,4012.4,4011.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760932267060,0.00248177,4013.3,4011.6,0.44857]
["bitfinex-derivatives","ETHF0:USTF0",1760932267251,0.3134,4013.2,4011.7,5.0437]
["bitfinex-derivatives","ETHF0:USTF0",1760932267453,0.1236,4012.8,4010.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760932267654,0.44858,4011.7,4010.6,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1760932267855,0.44858,4011.7,4010.4,0.45104288]
["bitfinex-derivatives","ETHF0:USTF0",1760932267856,0.1236,4011.2,4010.4,0.00233288]
["bitfinex-derivatives","ETHF0:USTF0",1760932268059,0.3134,4010.5,4009.1,10.20785]
["bitfinex-derivatives","ETHF0:USTF0",1760932268258,1.12159,4011.1,4009.1,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1760932268456,0.3134,4009.7,4008.5,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1760932268651,0.3134,4010.2,4009.1,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1760932268854,0.3134,4010.2,4008.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760932269254,0.44876,4010.0,4008.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760932269457,0.3134,4009.3,4008.2,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1760932270062,0.44884,4009.2,4008.1,29.548]
["bitfinex-derivatives","ETHF0:USTF0",1760932270260,0.3134,4009.3,4008.3,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1760932270469,0.3134,4009.3,4008.1,29.8677]
["bitfinex-derivatives","ETHF0:USTF0",1760932270656,0.3134,4009.9,4009.2,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1760932270856,0.3134,4009.9,4009.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760932271059,0.3134,4010.3,4008.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760932271261,0.3134,4009.0,4008.1,29.548]
["bitfinex-derivatives","ETHF0:USTF0",1760932271562,0.3134,4009.0,4008.3,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1760932271961,0.3134,4009.0,4008.1,29.548]
["bitfinex-derivatives","ETHF0:USTF0",1760932272162,0.4489,4008.7,4008.1,29.548]
["bitfinex-derivatives","ETHF0:USTF0",1760932272468,0.3107,4008.6,4008.1,29.548]
["bitfinex-derivatives","ETHF0:USTF0",1760932272763,0.3107,4008.8,4008.1,29.548]
["bitfinex-derivatives","ETHF0:USTF0",1760932273264,0.3107,4009.4,4008.1,29.8878]
["bitfinex-derivatives","ETHF0:USTF0",1760932273766,0.1236,4009.6,4008.1,29.8878]
["bitfinex-derivatives","ETHF0:USTF0",1760932273963,0.3107,4010.3,4009.2,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1760932274167,0.3107,4010.3,4009.1,10.0628]
["bitfinex-derivatives","ETHF0:USTF0",1760932274364,0.3107,4010.3,4009.3,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1760932274570,0.3107,4010.3,4009.4,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1760932274770,0.3107,4010.3,4009.8,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1760932274970,0.3107,4010.3,4009.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760932275172,0.3107,4009.9,4009.1,9.723]
["bitfinex-derivatives","ETHF0:USTF0",1760932275371,1.12148,4011.5,4009.1,10.0628]
["bitfinex-derivatives","ETHF0:USTF0",1760932275574,0.3107,4010.8,4009.1,9.723]
["bitfinex-derivatives","ETHF0:USTF0",1760932275781,0.3107,4009.2,4008.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760932276071,0.3107,4009.2,4007.9,10.09450201]
["bitfinex-derivatives","ETHF0:USTF0",1760932276072,0.3107,4009.2,4007.9,10.02179]
["bitfinex-derivatives","ETHF0:USTF0",1760932276267,0.44889,4008.9,4007.9,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1760932276460,0.3107,4009.1,4008.0,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1760932276664,0.3107,4009.1,4007.9,9.5728]
["bitfinex-derivatives","ETHF0:USTF0",1760932276874,0.3107,4008.7,4007.9,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1760932277171,0.3107,4009.3,4008.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760932277374,0.977,4010.9,4007.9,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1760932277375,0.309,4010.0,4009.1,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1760932277567,0.309,4010.0,4009.5,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1760932277874,0.309,4010.5,4009.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1760932278173,0.44877,4009.9,4009.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1760932278566,1.12145,4011.6,4008.9,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1760932278567,0.4487,4010.6,4009.8,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1760932278759,1.12137,4011.9,4009.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760932278760,0.309,4010.7,4009.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760932278963,0.309,4010.7,4009.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760932279171,0.309,4010.3,4009.4,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1760932279371,0.309,4010.3,4010.1,0.44873]
["bitfinex-derivatives","ETHF0:USTF0",1760932279561,0.309,4010.9,4009.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760932279762,0.75766,4010.9,4010.0,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1760932279969,0.44867,4010.8,4010.0,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1760932280271,0.44871,4010.5,4009.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760932280568,0.309,4010.1,4009.0,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1760932280774,0.309,4010.2,4009.1,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1760932280978,0.309,4010.2,4009.2,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1760932281168,0.309,4010.2,4009.6,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1760932281369,0.309,4010.2,4009.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760932281771,0.1233,4010.3,4008.9,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1760932281980,0.309,4009.6,4008.9,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1760932282167,0.44878,4009.9,4009.1,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1760932282871,0.309,4010.2,4009.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760932283082,0.44879,4009.7,4008.9,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1760932283276,0.44881,4009.6,4008.9,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1760932283477,0.309,4009.9,4008.9,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1760932283682,0.309,4009.1,4008.9,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1760932283874,0.309,4009.3,4008.9,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1760932284070,0.309,4009.0,4008.9,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1760932284278,0.309,4009.6,4008.9,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1760932284576,0.309,4010.2,4009.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760932284878,0.309,4010.2,4009.2,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1760932285174,0.7577,4010.5,4009.8,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1760932285376,0.44872,4010.4,4009.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760932285680,0.309,4010.3,4009.9,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1760932285982,0.31205305,4010.9,4010.2,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1760932286179,0.76071305,4010.9,4010.2,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1760932286480,0.76071305,4010.9,4009.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760932286481,0.31205305,4010.9,4009.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760932286772,0.00305305,4010.9,4010.0,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1760932287178,0.00305305,4010.9,4010.4,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1760932287374,0.44867,4010.8,4009.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760932287680,0.31205305,4010.9,4010.3,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1760932287878,0.00305305,4010.9,4010.8,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760932288078,0.89615731,4013.5,4010.8,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760932288079,0.45978733,4013.6,4012.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760932288477,0.45978733,4013.6,4012.4,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1760932288677,0.45978733,4013.6,4012.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760932288874,0.45978733,4013.6,4013.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760932289177,0.15354203,4013.6,4013.3,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1760932289370,0.15078733,4014.0,4013.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1760932289569,0.309,4014.8,4013.7,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1760932289777,0.309,4015.5,4013.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760932289975,0.309,4015.5,4013.2,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1760932289976,0.309,4015.5,4014.8,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1760932290279,0.09,4015.6,4014.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760932290471,0.00222388,4015.5,4014.7,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760932290673,0.00222388,4015.5,4014.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1760932290674,0.309,4015.4,4014.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1760932290874,0.309,4015.4,4013.4,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760932291076,0.309,4014.0,4013.1,0.00280996]
["bitfinex-derivatives","ETHF0:USTF0",1760932291272,0.309,4015.1,4013.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760932291576,0.75719,4015.1,4013.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760932291880,0.309,4015.1,4014.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760932292177,0.00222388,4015.5,4014.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760932292587,0.44815,4015.4,4014.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760932292882,0.44828,4014.3,4013.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1760932293180,0.309,4014.8,4013.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760932293381,0.44823,4014.7,4013.5,0.44836]
["bitfinex-derivatives","ETHF0:USTF0",1760932293681,0.309,4015.4,4014.2,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1760932293880,0.00222388,4015.5,4014.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1760932294088,0.00222388,4015.5,4015.0,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1760932294276,0.00222388,4015.5,4015.2,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1760932294476,0.00222388,4015.5,4014.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760932295080,0.00222388,4015.5,4014.8,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760932295475,0.00222388,4015.5,4014.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760932295783,0.00222388,4015.5,4015.4,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760932296082,0.09,4015.6,4015.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760932296475,0.09,4015.6,4015.2,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1760932296676,0.09,4015.6,4015.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760932296986,0.15734291,4016.3,4016.2,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1760932297174,1.11934,4019.2,4015.6,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1760932297175,0.15078733,4019.4,4018.7,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760932297482,0.1233,4021.5,4019.1,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1760932297684,0.309,4020.6,4019.1,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1760932297884,0.4323,4020.8,4019.0,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1760932298074,0.4323,4020.8,4019.0,0.63405]
["bitfinex-derivatives","ETHF0:USTF0",1760932298277,0.4323,4020.8,4019.3,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1760932298478,0.43449733,4020.8,4019.6,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1760932298677,0.43449733,4020.8,4019.3,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1760932298678,0.31119733,4020.8,4019.3,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1760932298874,0.309,4020.7,4019.0,0.002265]
["bitfinex-derivatives","ETHF0:USTF0",1760932299078,0.309,4020.7,4019.1,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1760932299276,0.309,4020.7,4019.0,0.002265]
["bitfinex-derivatives","ETHF0:USTF0",1760932299277,0.44974733,4020.8,4019.2,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1760932299480,0.309,4020.7,4019.2,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1760932299881,0.12549733,4020.8,4019.6,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1760932299882,0.00219733,4020.8,4019.6,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1760932300085,0.00219733,4020.8,4020.0,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1760932300283,0.15078733,4021.8,4020.2,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1760932300481,0.44733,4022.9,4021.0,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1760932300677,0.309,4023.9,4021.2,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1760932300877,1.1174,4026.2,4020.8,0.0637]
["bitfinex-derivatives","ETHF0:USTF0",1760932300878,0.309,4024.4,4021.8,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1760932301181,0.309,4023.3,4021.8,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1760932301377,0.00320298,4024.4,4021.4,0.3100844]
["bitfinex-derivatives","ETHF0:USTF0",1760932301580,0.00320298,4024.4,4021.6,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1760932301780,0.00320298,4024.4,4022.8,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1760932301983,0.309,4024.3,4022.8,1.60868596]
["bitfinex-derivatives","ETHF0:USTF0",1760932302181,0.4474,4022.2,4020.9,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1760932302389,0.44745,4021.8,4020.9,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1760932302690,0.44731,4023.0,4021.1,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1760932302992,0.27408733,4027.5,4023.9,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760932303179,0.447,4025.8,4024.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760932303383,0.44708,4025.1,4024.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760932303591,0.44704,4025.4,4024.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760932303784,0.44701,4025.7,4024.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760932303979,0.44716,4024.4,4024.1,0.00247268]
["bitfinex-derivatives","ETHF0:USTF0",1760932304186,0.44733,4022.8,4020.8,20.60855]
["bitfinex-derivatives","ETHF0:USTF0",1760932304388,0.309,4024.0,4021.2,10.2277]
["bitfinex-derivatives","ETHF0:USTF0",1760932304687,0.309,4024.7,4022.6,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1760932304994,0.309,4024.1,4022.4,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1760932305185,0.00314178,4024.1,4022.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1760932305386,0.44707,4025.2,4022.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760932305585,0.44712,4024.7,4022.8,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1760932305886,0.1233,4025.7,4022.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1760932305887,0.44709,4025.0,4023.4,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1760932306090,0.44706,4025.3,4023.5,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1760932306392,0.00221812,4025.3,4024.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760932306587,0.31121812,4025.3,4024.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1760932306788,0.309,4024.3,4023.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760932307292,0.3282,4024.3,4022.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1760932307985,0.44731,4023.0,4021.9,20.4845]
["bitfinex-derivatives","ETHF0:USTF0",1760932308179,0.1342,4023.9,4020.8,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1760932308180,0.44739,4022.3,4020.8,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1760932308376,0.3282,4022.5,4021.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1760932308579,0.3282,4023.2,4020.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1760932308783,0.4473,4023.1,4021.1,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1760932308985,0.44738,4022.3,4021.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1760932309189,0.00287303,4022.3,4021.2,0.00226226]
["bitfinex-derivatives","ETHF0:USTF0",1760932309382,0.1342,4022.1,4021.2,0.00226226]
["bitfinex-derivatives","ETHF0:USTF0",1760932309687,0.1342,4022.1,4020.4,10.138]
["bitfinex-derivatives","ETHF0:USTF0",1760932309688,0.1342,4022.1,4020.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1760932309880,0.3282,4021.5,4019.6,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1760932310184,0.3282,4020.9,4019.3,10.94422]
["bitfinex-derivatives","ETHF0:USTF0",1760932310389,0.44755,4020.8,4019.3,10.94422]
["bitfinex-derivatives","ETHF0:USTF0",1760932310587,0.44755,4020.8,4020.0,0.04616489]
["bitfinex-derivatives","ETHF0:USTF0",1760932310982,0.3282,4020.3,4020.0,0.04616489]
["bitfinex-derivatives","ETHF0:USTF0",1760932311182,0.1342,4021.0,4018.5,20.147]
["bitfinex-derivatives","ETHF0:USTF0",1760932311183,0.44767,4019.8,4018.5,20.147]
["bitfinex-derivatives","ETHF0:USTF0",1760932311382,0.3282,4020.1,4017.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1760932311383,0.1342,4020.0,4017.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1760932311582,0.1342,4020.0,4016.7,20.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760932311583,0.3282,4018.2,4017.0,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1760932311885,0.3282,4018.2,4017.2,0.04331248]
["bitfinex-derivatives","ETHF0:USTF0",1760932312287,0.44793,4017.4,4017.2,0.0019063]
["bitfinex-derivatives","ETHF0:USTF0",1760932312486,0.3354,4017.3,4017.2,0.0019063]
["bitfinex-derivatives","ETHF0:USTF0",1760932312890,0.3354,4017.3,4016.3,0.04332472]
["bitfinex-derivatives","ETHF0:USTF0",1760932312891,0.3354,4016.9,4016.3,0.04332472]
["bitfinex-derivatives","ETHF0:USTF0",1760932313092,0.1244,4017.0,4015.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1760932313288,0.1244,4017.0,4015.3,0.04333395]
["bitfinex-derivatives","ETHF0:USTF0",1760932313592,0.3354,4016.5,4015.3,0.04333395]
["bitfinex-derivatives","ETHF0:USTF0",1760932313792,0.3354,4016.3,4015.3,0.04635465]
["bitfinex-derivatives","ETHF0:USTF0",1760932314788,0.3354,4016.3,4015.6,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1760932315091,0.3354,4016.3,4015.3,0.04635465]
["bitfinex-derivatives","ETHF0:USTF0",1760932315986,0.3354,4016.3,4015.5,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1760932316186,0.3354,4016.9,4015.3,0.04635465]
["bitfinex-derivatives","ETHF0:USTF0",1760932316393,0.3354,4016.9,4016.1,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1760932316589,0.3354,4016.9,4015.3,1.16676465]
["bitfinex-derivatives","ETHF0:USTF0",1760932316885,0.1244,4018.0,4016.0,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1760932316886,0.3354,4017.9,4016.0,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1760932317088,0.78329,4017.8,4015.4,0.31666253]
["bitfinex-derivatives","ETHF0:USTF0",1760932317398,0.44791,4017.6,4016.1,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1760932317594,0.44791,4017.6,4015.3,0.04635465]
["bitfinex-derivatives","ETHF0:USTF0",1760932317595,0.1244,4018.0,4015.6,0.31666253]
["bitfinex-derivatives","ETHF0:USTF0",1760932317787,0.1244,4018.0,4015.3,0.04635465]
["bitfinex-derivatives","ETHF0:USTF0",1760932317788,0.3354,4017.4,4016.1,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1760932317988,0.3354,4017.3,4015.4,0.31666253]
["bitfinex-derivatives","ETHF0:USTF0",1760932318194,0.1244,4018.0,4015.7,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1760932318195,0.1244,4017.0,4015.7,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1760932318389,0.3354,4016.9,4015.3,0.04635465]
["bitfinex-derivatives","ETHF0:USTF0",1760932318596,0.3354,4016.9,4016.3,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1760932319203,0.3354,4016.9,4015.6,0.31760498]
["bitfinex-derivatives","ETHF0:USTF0",1760932319496,0.3354,4016.9,4016.0,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1760932320198,0.3354,4017.9,4016.1,0.31787679]
["bitfinex-derivatives","ETHF0:USTF0",1760932320395,0.3354,4017.9,4017.4,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1760932320596,0.00274417,4018.2,4016.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760932320896,0.3354,4019.9,4018.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760932321092,0.1244,4021.2,4019.5,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1760932321301,0.3354,4021.1,4019.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1760932321498,0.3354,4021.1,4019.3,0.64222701]
["bitfinex-derivatives","ETHF0:USTF0",1760932321697,0.78292,4021.1,4019.4,10.48952701]
["bitfinex-derivatives","ETHF0:USTF0",1760932321900,0.33734728,4021.1,4020.0,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1760932322205,0.33734728,4021.1,4020.2,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1760932322396,0.33734728,4021.1,4019.3,0.32666232]
["bitfinex-derivatives","ETHF0:USTF0",1760932322595,0.33734728,4021.1,4020.0,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1760932322792,0.33734728,4021.1,4020.1,0.3176584]
["bitfinex-derivatives","ETHF0:USTF0",1760932322992,0.3354,4021.0,4020.3,0.44761]
["bitfinex-derivatives","ETHF0:USTF0",1760932323199,0.3354,4021.0,4020.4,0.3176584]
["bitfinex-derivatives","ETHF0:USTF0",1760932323396,0.00194728,4021.1,4020.5,0.3176584]
["bitfinex-derivatives","ETHF0:USTF0",1760932323596,0.3354,4021.0,4020.6,0.3176584]
["bitfinex-derivatives","ETHF0:USTF0",1760932323797,0.00194728,4021.1,4020.7,0.3176584]
["bitfinex-derivatives","ETHF0:USTF0",1760932323994,0.00194728,4021.1,4020.2,10.173]
["bitfinex-derivatives","ETHF0:USTF0",1760932323995,0.00194728,4021.1,4020.2,10.62062]
["bitfinex-derivatives","ETHF0:USTF0",1760932324201,0.00194728,4021.1,4020.3,0.31795213]
["bitfinex-derivatives","ETHF0:USTF0",1760932324401,0.3354,4021.0,4020.4,0.31795213]
["bitfinex-derivatives","ETHF0:USTF0",1760932324605,0.00194728,4021.1,4020.5,0.31795213]
["bitfinex-derivatives","ETHF0:USTF0",1760932324899,0.00194728,4021.1,4020.9,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1760932325105,0.3354,4021.6,4021.1,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1760932325407,0.1244,4023.0,4021.5,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1760932325603,0.3354,4022.9,4021.6,0.31813913]
["bitfinex-derivatives","ETHF0:USTF0",1760932325798,0.3354,4022.9,4022.0,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1760932326102,0.3354,4022.9,4021.7,0.31813913]
["bitfinex-derivatives","ETHF0:USTF0",1760932326103,0.33778389,4022.9,4022.1,0.31813913]
["bitfinex-derivatives","ETHF0:USTF0",1760932326303,0.33778389,4022.9,4022.2,0.31813913]
["bitfinex-derivatives","ETHF0:USTF0",1760932326304,0.00238389,4022.9,4022.2,0.31813913]
["bitfinex-derivatives","ETHF0:USTF0",1760932326494,0.00238389,4022.9,4022.6,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1760932326697,0.33778389,4022.9,4022.7,0.31813913]
["bitfinex-derivatives","ETHF0:USTF0",1760932326902,0.00238389,4022.9,4022.8,0.31813913]
["bitfinex-derivatives","ETHF0:USTF0",1760932327103,0.33778389,4022.9,4022.8,0.31813913]
["bitfinex-derivatives","ETHF0:USTF0",1760932327294,5.33778389,4022.9,4022.2,0.00208673]
["bitfinex-derivatives","ETHF0:USTF0",1760932327498,0.3354,4022.8,4022.2,0.00208673]
["bitfinex-derivatives","ETHF0:USTF0",1760932327801,0.00238389,4022.9,4022.3,0.31828591]
["bitfinex-derivatives","ETHF0:USTF0",1760932328000,0.00238389,4022.9,4022.4,1.48128591]
["bitfinex-derivatives","ETHF0:USTF0",1760932328001,0.3354,4022.8,4022.4,1.48128591]
["bitfinex-derivatives","ETHF0:USTF0",1760932328207,0.44970389,4022.9,4022.2,0.00208673]
["bitfinex-derivatives","ETHF0:USTF0",1760932328506,0.33778389,4022.9,4022.3,0.31810102]
["bitfinex-derivatives","ETHF0:USTF0",1760932328702,0.3354,4022.5,4022.4,0.31810102]
["bitfinex-derivatives","ETHF0:USTF0",1760932328902,0.3354,4022.5,4020.0,0.64060261]
["bitfinex-derivatives","ETHF0:USTF0",1760932328903,0.44747,4021.5,4019.7,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1760932329108,0.3354,4021.4,4020.6,0.31835999]
["bitfinex-derivatives","ETHF0:USTF0",1760932329304,0.3354,4021.4,4020.7,0.31835999]
["bitfinex-derivatives","ETHF0:USTF0",1760932329502,0.4598,4022.0,4020.8,0.31835999]
["bitfinex-derivatives","ETHF0:USTF0",1760932329809,0.4598,4022.0,4020.9,0.31835999]
["bitfinex-derivatives","ETHF0:USTF0",1760932329810,0.3354,4021.5,4020.9,0.31835999]
["bitfinex-derivatives","ETHF0:USTF0",1760932330107,0.3354,4021.9,4021.0,0.31835999]
["bitfinex-derivatives","ETHF0:USTF0",1760932330306,0.3354,4021.6,4021.0,0.002383]
["bitfinex-derivatives","ETHF0:USTF0",1760932330503,0.3354,4021.6,4021.1,0.31835189]
["bitfinex-derivatives","ETHF0:USTF0",1760932330807,0.3354,4021.6,4021.2,0.31835189]
["bitfinex-derivatives","ETHF0:USTF0",1760932331105,0.3354,4021.4,4021.0,0.002383]
["bitfinex-derivatives","ETHF0:USTF0",1760932331306,0.3354,4021.9,4021.0,0.002383]
["bitfinex-derivatives","ETHF0:USTF0",1760932331500,0.1244,4022.0,4021.1,0.31843296]
["bitfinex-derivatives","ETHF0:USTF0",1760932331700,0.44744,4021.8,4021.2,0.31840458]
["bitfinex-derivatives","ETHF0:USTF0",1760932331904,0.3354,4021.5,4021.0,0.002383]
["bitfinex-derivatives","ETHF0:USTF0",1760932332105,0.44751,4021.2,4021.0,0.002383]
["bitfinex-derivatives","ETHF0:USTF0",1760932332306,0.1244,4021.2,4019.8,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1760932332609,0.317,4020.0,4019.9,0.31852934]
["bitfinex-derivatives","ETHF0:USTF0",1760932333205,5.317,4020.0,4018.4,10.4968]
["bitfinex-derivatives","ETHF0:USTF0",1760932333400,0.44768,4019.7,4018.5,0.31903358]
["bitfinex-derivatives","ETHF0:USTF0",1760932333600,0.317,4019.6,4018.4,0.32956983]
["bitfinex-derivatives","ETHF0:USTF0",1760932333800,0.317,4019.6,4018.4,0.00276983]
["bitfinex-derivatives","ETHF0:USTF0",1760932333801,0.76469,4019.6,4018.4,0.00276983]
["bitfinex-derivatives","ETHF0:USTF0",1760932334001,0.317,4019.1,4018.4,0.00276983]
["bitfinex-derivatives","ETHF0:USTF0",1760932334202,0.44765,4019.9,4018.4,0.00276983]
["bitfinex-derivatives","ETHF0:USTF0",1760932334502,0.317,4019.8,4018.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760932334702,0.76466,4019.8,4018.4,0.00276983]
["bitfinex-derivatives","ETHF0:USTF0",1760932334908,0.317,4019.8,4018.8,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1760932335209,0.76466,4019.8,4018.4,0.45058983]
["bitfinex-derivatives","ETHF0:USTF0",1760932335403,0.317,4019.5,4018.4,0.45058983]
["bitfinex-derivatives","ETHF0:USTF0",1760932335800,0.58171,4019.4,4018.4,0.00276983]
["bitfinex-derivatives","ETHF0:USTF0",1760932336115,0.8988,4018.5,4018.4,0.00276983]
["bitfinex-derivatives","ETHF0:USTF0",1760932336407,0.8988,4018.5,4016.7,0.64060261]
["bitfinex-derivatives","ETHF0:USTF0",1760932336408,0.317,4018.4,4016.2,20.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760932336708,0.317,4018.4,4017.4,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1760932336903,0.317,4018.4,4016.9,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1760932337303,0.317,4018.4,4017.3,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1760932337504,0.317,4018.4,4016.9,0.33256926]
["bitfinex-derivatives","ETHF0:USTF0",1760932337706,0.317,4018.4,4017.7,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1760932338102,0.317,4018.4,4017.4,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1760932338309,0.317,4018.4,4017.6,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1760932338706,0.3284,4019.3,4017.2,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760932338907,0.77612,4019.3,4017.7,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1760932339107,0.3284,4019.2,4017.9,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1760932339308,0.1285,4018.5,4016.9,0.00296926]
["bitfinex-derivatives","ETHF0:USTF0",1760932339612,0.3284,4018.1,4017.0,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1760932339804,0.3284,4018.1,4017.0,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760932340001,0.1285,4018.5,4017.0,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760932340203,0.3284,4019.3,4016.9,0.00296926]
["bitfinex-derivatives","ETHF0:USTF0",1760932340402,0.3284,4019.3,4018.0,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760932340614,0.3284,4019.3,4018.6,0.44779]
["bitfinex-derivatives","ETHF0:USTF0",1760932340804,0.33132994,4020.0,4018.6,1.44938]
["bitfinex-derivatives","ETHF0:USTF0",1760932341010,0.00292994,4020.0,4019.9,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1760932341208,0.00292994,4020.0,4019.9,0.45029829]
["bitfinex-derivatives","ETHF0:USTF0",1760932341603,0.33132994,4020.0,4019.9,0.00264829]
["bitfinex-derivatives","ETHF0:USTF0",1760932341803,0.00292994,4020.0,4019.9,0.00264829]
["bitfinex-derivatives","ETHF0:USTF0",1760932342310,0.33132994,4020.0,4019.9,0.00264829]
["bitfinex-derivatives","ETHF0:USTF0",1760932342713,0.00292994,4020.0,4019.9,0.00264829]
["bitfinex-derivatives","ETHF0:USTF0",1760932343006,0.89615731,4023.8,4019.9,0.00264829]
["bitfinex-derivatives","ETHF0:USTF0",1760932343007,0.3284,4021.2,4019.9,0.33254829]
["bitfinex-derivatives","ETHF0:USTF0",1760932343213,0.3284,4021.9,4019.9,0.33254829]
["bitfinex-derivatives","ETHF0:USTF0",1760932343404,0.3284,4021.9,4021.1,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1760932343606,0.3284,4021.9,4021.3,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1760932343806,0.3284,4021.9,4020.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760932344008,0.3284,4021.9,4020.8,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1760932344303,0.7779822,4021.9,4020.8,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1760932344805,0.3305522,4021.9,4021.3,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1760932345113,0.3305522,4021.9,4021.7,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1760932345305,0.3284,4022.5,4021.3,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1760932345508,0.3284,4022.5,4021.2,0.64060261]
["bitfinex-derivatives","ETHF0:USTF0",1760932345810,0.3284,4022.5,4022.3,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1760932346114,0.3284,4022.5,4021.7,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1760932346409,0.33084715,4022.5,4021.2,0.64060261]
["bitfinex-derivatives","ETHF0:USTF0",1760932346610,0.3284,4022.4,4020.9,0.64060261]
["bitfinex-derivatives","ETHF0:USTF0",1760932347012,0.3284,4022.4,4021.6,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1760932347205,0.00244715,4022.5,4021.0,0.64060261]
["bitfinex-derivatives","ETHF0:USTF0",1760932347607,0.1285,4022.1,4020.9,0.64060261]
["bitfinex-derivatives","ETHF0:USTF0",1760932347913,0.44764,4020.1,4019.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760932348110,1.11881,4021.1,4019.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760932348303,0.1285,4021.2,4019.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760932348510,0.44764,4020.1,4018.6,0.44779]
["bitfinex-derivatives","ETHF0:USTF0",1760932348710,0.1285,4020.3,4018.8,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1760932348910,0.44764,4020.1,4019.0,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1760932349113,0.44764,4020.1,4018.7,0.44777]
["bitfinex-derivatives","ETHF0:USTF0",1760932349313,0.44762,4020.2,4018.9,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760932349617,0.3284,4019.6,4018.4,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1760932349813,0.3284,4019.6,4018.4,0.86150201]
["bitfinex-derivatives","ETHF0:USTF0",1760932350012,0.3284,4019.6,4018.7,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1760932350214,0.3284,4020.2,4019.5,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1760932350514,0.1285,4020.3,4018.5,0.86150201]
["bitfinex-derivatives","ETHF0:USTF0",1760932350809,0.1285,4020.3,4019.5,0.00295309]
["bitfinex-derivatives","ETHF0:USTF0",1760932350810,0.3284,4019.6,4019.5,0.00295309]
["bitfinex-derivatives","ETHF0:USTF0",1760932351016,0.77828761,4020.2,4019.5,0.00295309]
["bitfinex-derivatives","ETHF0:USTF0",1760932351411,0.3284,4020.1,4019.5,0.00295309]
["bitfinex-derivatives","ETHF0:USTF0",1760932351606,0.00226761,4020.2,4019.5,0.00295309]
["bitfinex-derivatives","ETHF0:USTF0",1760932351607,0.3284,4019.6,4019.5,0.00295309]
["bitfinex-derivatives","ETHF0:USTF0",1760932352112,0.3284,4019.6,4018.2,0.86150201]
["bitfinex-derivatives","ETHF0:USTF0",1760932352312,0.00226761,4020.2,4018.3,0.86150201]
["bitfinex-derivatives","ETHF0:USTF0",1760932352313,0.3284,4018.9,4018.3,0.86150201]
["bitfinex-derivatives","ETHF0:USTF0",1760932352517,0.3284,4018.9,4017.6,0.86150201]
["bitfinex-derivatives","ETHF0:USTF0",1760932352711,0.3284,4018.9,4017.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1760932353105,0.77616,4018.9,4017.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1760932353309,0.44778,4018.7,4017.7,0.00280325]
["bitfinex-derivatives","ETHF0:USTF0",1760932353507,0.3284,4019.5,4017.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760932353813,0.44771,4019.4,4017.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760932354008,0.00226761,4020.2,4017.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760932354009,0.33066761,4020.2,4017.8,0.86150201]
["bitfinex-derivatives","ETHF0:USTF0",1760932354216,0.33066761,4020.2,4019.0,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1760932354515,0.3284,4019.8,4018.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760932354722,0.3284,4019.8,4018.6,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1760932354913,0.77607,4019.8,4018.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760932355218,0.44768,4019.6,4018.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760932355416,0.44776,4019.0,4018.1,0.86150201]
["bitfinex-derivatives","ETHF0:USTF0",1760932355618,0.3284,4019.7,4018.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760932355819,0.3284,4019.7,4018.7,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1760932356020,0.77607,4019.7,4018.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760932356214,0.4477,4019.5,4018.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760932356415,0.44763,4020.1,4018.7,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1760932356614,0.44764,4019.9,4018.7,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1760932356816,0.33066761,4020.2,4018.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760932357218,0.3284,4019.9,4018.2,0.86150201]
["bitfinex-derivatives","ETHF0:USTF0",1760932357419,0.44762,4020.1,4018.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760932357718,0.00226761,4020.2,4019.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760932358023,0.00226761,4020.2,4018.4,1.90123805]
["bitfinex-derivatives","ETHF0:USTF0",1760932358024,0.3284,4020.1,4018.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760932358220,0.3284,4020.1,4018.6,0.86150201]
["bitfinex-derivatives","ETHF0:USTF0",1760932358416,0.00226761,4020.2,4019.6,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1760932358622,0.00226761,4020.2,4019.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760932358919,0.44762,4020.1,4019.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760932359226,0.33066761,4020.2,4019.3,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1760932359430,0.00226761,4020.2,4019.6,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1760932359626,0.00226761,4020.2,4020.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760932360016,0.00226761,4020.2,4020.1,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760932360319,0.00226761,4020.2,4020.1,5.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760932360521,20.2775,4023.2,4020.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760932360522,0.44742,4021.9,4020.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760932360716,0.77581,4022.0,4020.4,0.8589827]
["bitfinex-derivatives","ETHF0:USTF0",1760932360912,0.77581,4022.0,4020.1,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1760932360913,0.3284,4022.0,4021.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760932361222,0.3284,4022.0,4020.9,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760932361223,0.3284,4022.0,4021.2,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1760932361523,0.33066294,4022.0,4021.2,0.00277847]
["bitfinex-derivatives","ETHF0:USTF0",1760932361922,0.00226294,4022.0,4021.3,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1760932362322,0.00226294,4022.0,4021.2,0.00277847]
["bitfinex-derivatives","ETHF0:USTF0",1760932362623,0.3284,4021.9,4021.2,0.00277847]
["bitfinex-derivatives","ETHF0:USTF0",1760932363221,0.3284,4021.3,4021.2,0.00277847]
["bitfinex-derivatives","ETHF0:USTF0",1760932363720,5.77589,4021.3,4021.2,0.00277847]
["bitfinex-derivatives","ETHF0:USTF0",1760932363919,5.3284,4021.3,4021.2,0.00277847]
["bitfinex-derivatives","ETHF0:USTF0",1760932364719,0.3284,4021.3,4021.2,0.00277847]
["bitfinex-derivatives","ETHF0:USTF0",1760932365124,0.3284,4021.3,4019.8,1.29225302]
["bitfinex-derivatives","ETHF0:USTF0",1760932365125,0.00226294,4022.0,4019.6,0.8589827]
["bitfinex-derivatives","ETHF0:USTF0",1760932365425,0.44744,4021.7,4020.1,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1760932365730,0.44748,4021.4,4020.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1760932365920,0.44748,4021.4,4020.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760932365921,0.3284,4021.3,4020.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760932366121,0.4475,4021.2,4020.3,0.44759]
["bitfinex-derivatives","ETHF0:USTF0",1760932366428,0.3284,4021.3,4020.2,0.3435336]
["bitfinex-derivatives","ETHF0:USTF0",1760932366618,0.00226294,4022.0,4020.2,0.3435336]
["bitfinex-derivatives","ETHF0:USTF0",1760932366821,0.77587,4021.6,4020.5,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1760932367025,0.3284,4021.6,4020.2,0.3435336]
["bitfinex-derivatives","ETHF0:USTF0",1760932367235,0.3242,4021.4,4020.2,0.3435336]
["bitfinex-derivatives","ETHF0:USTF0",1760932367533,1.44298,4021.2,4019.9,0.8589827]
["bitfinex-derivatives","ETHF0:USTF0",1760932367720,0.3242,4019.9,4018.6,0.8589827]
["bitfinex-derivatives","ETHF0:USTF0",1760932367921,0.1303,4020.1,4018.4,1.1903827]
["bitfinex-derivatives","ETHF0:USTF0",1760932368123,0.1303,4020.1,4017.9,0.8589827]
["bitfinex-derivatives","ETHF0:USTF0",1760932368124,0.3242,4019.7,4017.9,0.8589827]
["bitfinex-derivatives","ETHF0:USTF0",1760932368322,0.1303,4018.7,4017.3,1.3069227]
["bitfinex-derivatives","ETHF0:USTF0",1760932368523,0.44789,4017.8,4017.3,0.00196229]
["bitfinex-derivatives","ETHF0:USTF0",1760932368723,0.3242,4018.0,4017.3,0.00196229]
["bitfinex-derivatives","ETHF0:USTF0",1760932368927,0.13233054,4018.7,4017.5,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1760932368928,0.44781,4018.5,4017.5,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1760932369123,0.3242,4018.6,4017.3,0.78129229]
["bitfinex-derivatives","ETHF0:USTF0",1760932369326,0.44785,4018.1,4017.3,0.00196229]
["bitfinex-derivatives","ETHF0:USTF0",1760932369532,0.3242,4018.0,4017.3,0.00196229]
["bitfinex-derivatives","ETHF0:USTF0",1760932370026,0.7721,4017.7,4017.3,0.00196229]
["bitfinex-derivatives","ETHF0:USTF0",1760932370231,0.44792,4017.6,4017.3,0.00196229]
["bitfinex-derivatives","ETHF0:USTF0",1760932370430,0.3242,4018.2,4017.3,0.00196229]
["bitfinex-derivatives","ETHF0:USTF0",1760932370731,0.44787,4018.0,4017.3,0.00196229]
["bitfinex-derivatives","ETHF0:USTF0",1760932370932,0.3242,4018.2,4017.3,0.00196229]
["bitfinex-derivatives","ETHF0:USTF0",1760932371328,0.3242,4017.5,4017.3,0.00196229]
["bitfinex-derivatives","ETHF0:USTF0",1760932371730,5.77213,4017.4,4017.3,0.00196229]
["bitfinex-derivatives","ETHF0:USTF0",1760932372029,0.3242,4017.4,4017.3,0.00196229]
["bitfinex-derivatives","ETHF0:USTF0",1760932372735,0.3242,4018.2,4017.3,0.00196229]
["bitfinex-derivatives","ETHF0:USTF0",1760932373330,0.3242,4018.0,4017.3,0.00196229]
["bitfinex-derivatives","ETHF0:USTF0",1760932373532,0.3242,4018.6,4017.3,0.33336229]
["bitfinex-derivatives","ETHF0:USTF0",1760932374122,0.772,4018.6,4017.3,0.33336229]
["bitfinex-derivatives","ETHF0:USTF0",1760932374328,0.44783,4018.3,4017.3,0.44989229]
["bitfinex-derivatives","ETHF0:USTF0",1760932374530,0.77203,4018.3,4017.3,0.00196229]
["bitfinex-derivatives","ETHF0:USTF0",1760932374723,0.44785,4018.1,4017.3,0.00196229]
["bitfinex-derivatives","ETHF0:USTF0",1760932374925,0.3242,4018.0,4017.3,0.00196229]
["bitfinex-derivatives","ETHF0:USTF0",1760932375626,0.32623054,4018.7,4017.4,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760932375827,0.32623054,4018.7,4017.7,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1760932376134,0.00203054,4018.7,4017.4,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760932376539,0.00203054,4018.7,4018.4,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1760932376731,0.00203054,4018.7,4017.4,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760932376930,0.00203054,4018.7,4018.6,0.44779]
["bitfinex-derivatives","ETHF0:USTF0",1760932377235,0.00203054,4018.7,4018.6,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1760932378535,0.00203054,4018.7,4018.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760932378731,0.00203054,4018.7,4018.2,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1760932378938,0.00203054,4018.7,4018.0,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1760932379132,0.00203054,4018.7,4018.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760932379427,0.00203054,4018.7,4018.5,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760932379628,0.32623054,4018.7,4017.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760932379831,0.00203054,4018.7,4018.3,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1760932380038,0.00203054,4018.7,4017.4,0.8589827]
["bitfinex-derivatives","ETHF0:USTF0",1760932380234,0.00203054,4018.7,4017.9,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1760932380437,0.00203054,4018.7,4017.3,0.98544499]
["bitfinex-derivatives","ETHF0:USTF0",1760932380438,0.00203054,4018.7,4018.6,0.44779]
["bitfinex-derivatives","ETHF0:USTF0",1760932380637,0.00203054,4018.7,4017.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760932380837,0.00203054,4018.7,4018.6,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1760932381135,0.00203054,4018.7,4017.6,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1760932381136,0.00203054,4018.7,4018.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760932381341,0.00203054,4018.7,4018.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760932381944,0.00203054,4018.7,4018.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1760932382140,0.00203054,4018.7,4018.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760932382444,0.3242,4020.6,4019.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760932382636,0.44751,4021.2,4020.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1760932382842,0.3242,4021.3,4020.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760932383141,0.68686,4020.8,4020.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760932383340,0.68884352,4020.8,4020.7,0.33401941]
["bitfinex-derivatives","ETHF0:USTF0",1760932383541,0.68884352,4020.8,4020.7,0.00261941]
["bitfinex-derivatives","ETHF0:USTF0",1760932383742,6.01304352,4020.8,4020.7,0.00261941]
["bitfinex-derivatives","ETHF0:USTF0",1760932384145,6.14334352,4020.8,4020.7,0.00261941]
["bitfinex-derivatives","ETHF0:USTF0",1760932384342,1.01304352,4020.8,4020.7,0.00261941]
["bitfinex-derivatives","ETHF0:USTF0",1760932384641,0.68884352,4020.8,4020.7,0.00261941]
["bitfinex-derivatives","ETHF0:USTF0",1760932384843,6.46059352,4020.8,4020.7,0.00261941]
["bitfinex-derivatives","ETHF0:USTF0",1760932385043,0.68884352,4020.8,4020.7,0.00261941]
["bitfinex-derivatives","ETHF0:USTF0",1760932385342,1.01304352,4020.8,4020.7,0.00261941]
["bitfinex-derivatives","ETHF0:USTF0",1760932385536,0.68884352,4020.8,4020.7,0.78157941]
["bitfinex-derivatives","ETHF0:USTF0",1760932386444,1.01304352,4020.8,4020.7,0.00261941]
["bitfinex-derivatives","ETHF0:USTF0",1760932386747,0.68884352,4020.8,4020.7,0.33401941]
["bitfinex-derivatives","ETHF0:USTF0",1760932386945,0.34540571,4020.8,4020.7,0.33401941]
["bitfinex-derivatives","ETHF0:USTF0",1760932387249,0.34540571,4020.8,4020.7,5.33401941]
["bitfinex-derivatives","ETHF0:USTF0",1760932387545,0.44745,4021.8,4021.0,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1760932387736,0.3242,4022.0,4020.7,0.33401941]
["bitfinex-derivatives","ETHF0:USTF0",1760932387942,0.44748,4021.5,4020.7,0.33401941]
["bitfinex-derivatives","ETHF0:USTF0",1760932388144,0.44748,4021.5,4020.7,0.78156941]
["bitfinex-derivatives","ETHF0:USTF0",1760932388447,0.0024336,4021.5,4020.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760932388643,0.0024336,4021.5,4021.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1760932389346,0.3242,4022.6,4021.6,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1760932389548,0.3242,4022.6,4021.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1760932389748,0.3242,4023.5,4021.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760932389949,0.44728,4023.3,4022.4,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760932390144,0.3242,4023.5,4021.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760932390454,0.32625127,4023.5,4021.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760932390750,0.00205127,4023.5,4022.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760932390950,0.44726,4023.4,4022.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760932391449,0.44729,4023.2,4022.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760932391646,0.3242,4023.4,4022.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760932392040,0.44729,4023.1,4022.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760932392448,0.3242,4023.4,4022.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760932392643,0.44735,4022.6,4021.8,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1760932392843,0.3235,4022.7,4021.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760932393052,0.44747,4021.6,4021.0,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1760932393343,0.44737,4022.4,4021.3,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760932393541,0.3235,4022.8,4021.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760932394045,0.1308,4023.0,4021.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760932394046,0.44741,4022.1,4021.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760932394248,0.44739,4022.3,4021.5,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1760932394450,1.11833,4022.8,4021.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760932394647,1.11832,4022.8,4021.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760932394842,0.3235,4022.8,4021.0,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1760932395148,0.3235,4021.9,4021.0,3.94253]
["bitfinex-derivatives","ETHF0:USTF0",1760932395342,0.3235,4022.5,4021.3,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760932395547,0.3235,4022.0,4021.0,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1760932395746,0.44746,4021.6,4020.8,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1760932396054,0.44746,4021.6,4020.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760932396247,0.44746,4021.6,4020.8,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1760932396450,0.4475,4021.3,4020.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760932396650,0.44751,4021.2,4020.3,20.9191]
["bitfinex-derivatives","ETHF0:USTF0",1760932396856,0.44748,4021.4,4020.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760932397050,0.44749,4021.4,4020.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760932397245,0.77093,4021.9,4020.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760932397454,0.44745,4021.7,4021.0,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1760932397749,0.44748,4021.5,4020.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760932397953,0.44749,4021.4,4020.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760932398147,0.4475,4021.3,4020.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760932398346,0.3259,4021.3,4020.7,0.00261941]
["bitfinex-derivatives","ETHF0:USTF0",1760932398549,0.3259,4020.8,4020.7,0.00261941]
["bitfinex-derivatives","ETHF0:USTF0",1760932398756,0.77344,4020.9,4020.7,0.00261941]
["bitfinex-derivatives","ETHF0:USTF0",1760932399058,0.44763,4020.1,4019.5,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1760932399252,0.1304,4021.2,4018.8,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760932399253,0.44772,4019.3,4018.8,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760932399454,0.1304,4021.2,4019.2,0.44772]
["bitfinex-derivatives","ETHF0:USTF0",1760932399455,0.44763,4020.1,4019.2,0.44772]
["bitfinex-derivatives","ETHF0:USTF0",1760932399753,0.44763,4020.1,4019.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760932399950,0.44766,4019.8,4018.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760932400154,0.00186376,4019.8,4019.2,0.44773]
["bitfinex-derivatives","ETHF0:USTF0",1760932400344,0.00186376,4019.8,4018.9,0.33061102]
["bitfinex-derivatives","ETHF0:USTF0",1760932400853,0.00186376,4019.8,4019.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760932401054,0.00186376,4019.8,4019.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760932401249,0.32776376,4019.8,4019.5,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1760932401456,0.32776376,4019.8,4018.9,0.00281102]
["bitfinex-derivatives","ETHF0:USTF0",1760932401457,0.44953376,4019.8,4018.9,0.33061102]
["bitfinex-derivatives","ETHF0:USTF0",1760932401652,0.00186376,4019.8,4018.9,0.33061102]
["bitfinex-derivatives","ETHF0:USTF0",1760932401857,0.3259,4019.3,4018.9,0.33061102]
["bitfinex-derivatives","ETHF0:USTF0",1760932402054,0.32776376,4019.8,4018.9,0.00281102]
["bitfinex-derivatives","ETHF0:USTF0",1760932402255,0.00186376,4019.8,4019.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760932403347,0.00186376,4019.8,4019.7,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760932403549,0.3259,4021.7,4020.7,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1760932403750,0.3259,4021.7,4020.8,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1760932403958,0.44764,4020.0,4019.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760932404259,0.44766,4019.8,4019.0,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1760932404462,0.44768,4019.7,4019.1,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1760932404656,0.00312173,4019.8,4018.9,0.33061102]
["bitfinex-derivatives","ETHF0:USTF0",1760932404951,0.00312173,4019.8,4018.9,0.00281102]
["bitfinex-derivatives","ETHF0:USTF0",1760932405157,0.00312173,4019.8,4019.1,0.44773]
["bitfinex-derivatives","ETHF0:USTF0",1760932405354,0.00312173,4019.8,4018.9,0.00281102]
["bitfinex-derivatives","ETHF0:USTF0",1760932405658,0.00312173,4019.8,4019.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760932406260,0.00312173,4019.8,4019.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760932406457,0.45079173,4019.8,4019.2,0.44772]
["bitfinex-derivatives","ETHF0:USTF0",1760932407049,0.00312173,4019.8,4018.9,0.00281102]
["bitfinex-derivatives","ETHF0:USTF0",1760932407357,0.44782,4018.4,4017.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760932407555,0.3259,4019.3,4017.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760932407757,0.44778,4018.7,4017.9,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1760932407958,0.3259,4018.7,4017.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760932408251,0.3259,4018.7,4018.1,0.44784]
["bitfinex-derivatives","ETHF0:USTF0",1760932408451,0.90401,4019.4,4018.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760932408656,0.4563,4019.4,4018.7,0.44777]
["bitfinex-derivatives","ETHF0:USTF0",1760932408854,0.44774,4019.2,4018.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760932409059,0.90401,4019.4,4018.8,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1760932409258,0.3259,4019.2,4018.8,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1760932409460,0.3259,4019.2,4018.6,0.44779]
["bitfinex-derivatives","ETHF0:USTF0",1760932409656,0.32902173,4019.8,4018.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760932409861,0.32902173,4019.8,4018.1,0.0028448]
["bitfinex-derivatives","ETHF0:USTF0",1760932409862,0.44773,4019.2,4018.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760932410059,0.77363,4019.2,4018.7,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1760932410258,0.44773,4019.2,4018.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760932410460,0.00312173,4019.8,4019.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760932410657,0.3259,4019.6,4019.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760932410862,0.4477,4019.5,4018.8,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1760932411064,0.3259,4019.6,4018.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760932411363,0.00312173,4019.8,4019.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760932411561,0.00312173,4019.8,4019.2,0.44772]
["bitfinex-derivatives","ETHF0:USTF0",1760932411758,0.44768,4019.6,4018.7,0.44777]
["bitfinex-derivatives","ETHF0:USTF0",1760932412061,0.44768,4019.6,4019.0,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1760932412268,0.3259,4019.7,4018.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760932412467,0.3259,4019.7,4019.1,0.44773]
["bitfinex-derivatives","ETHF0:USTF0",1760932412657,0.3259,4019.7,4018.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1760932412861,0.44771,4019.4,4018.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1760932413169,0.3259,4019.3,4018.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760932413368,0.3259,4019.7,4018.8,0.44777]
["bitfinex-derivatives","ETHF0:USTF0",1760932413568,0.3259,4019.7,4018.6,0.44779]
["bitfinex-derivatives","ETHF0:USTF0",1760932413869,0.77357,4019.7,4018.8,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1760932414071,0.44769,4019.6,4019.0,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1760932414269,0.4477,4019.4,4018.7,0.44777]
["bitfinex-derivatives","ETHF0:USTF0",1760932414472,0.44772,4019.3,4018.7,0.44777]
["bitfinex-derivatives","ETHF0:USTF0",1760932415372,0.77362,4019.3,4018.7,0.44777]
["bitfinex-derivatives","ETHF0:USTF0",1760932415675,0.3259,4019.3,4018.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760932415875,0.4477,4019.5,4019.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760932416071,0.4563,4019.5,4018.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760932416272,0.44775,4019.1,4018.3,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1760932416675,0.3259,4019.5,4018.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760932416873,0.4477,4019.5,4018.8,0.44777]
["bitfinex-derivatives","ETHF0:USTF0",1760932417068,0.00312173,4019.8,4018.7,0.44777]
["bitfinex-derivatives","ETHF0:USTF0",1760932417375,0.3259,4019.7,4018.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760932417967,0.00312173,4019.8,4018.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760932418169,0.45079173,4019.8,4019.2,0.44772]
["bitfinex-derivatives","ETHF0:USTF0",1760932418570,0.00312173,4019.8,4019.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760932418772,0.00312173,4019.8,4019.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760932419578,0.77347,4020.7,4020.0,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1760932419772,0.3259,4020.9,4019.9,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1760932419977,0.3259,4020.9,4020.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760932420184,0.44757,4020.7,4020.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760932420381,0.44762,4020.2,4020.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760932420583,0.00267548,4020.2,4019.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760932420979,0.44763,4020.1,4019.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760932421175,0.3259,4019.8,4019.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760932421383,0.00267548,4020.2,4019.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760932421585,0.44764,4020.0,4019.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760932422281,0.44767,4019.8,4019.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760932422581,0.44767,4019.8,4019.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760932422784,0.44768,4019.7,4019.3,0.44771]
["bitfinex-derivatives","ETHF0:USTF0",1760932422976,0.44768,4019.7,4019.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760932423177,0.44768,4019.7,4019.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760932423388,0.44768,4019.7,4019.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760932423584,0.44769,4019.6,4019.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760932423777,0.00267548,4020.2,4018.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760932423979,0.3259,4019.1,4018.2,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1760932424293,0.4477,4019.5,4018.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760932424582,0.44772,4019.3,4018.9,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1760932424790,0.44772,4019.3,4019.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760932424990,0.44769,4019.6,4019.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760932425291,0.32857548,4020.2,4019.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760932425692,0.44769,4019.6,4019.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760932425887,0.44769,4019.6,4019.1,0.44773]
["bitfinex-derivatives","ETHF0:USTF0",1760932426088,0.4477,4019.5,4019.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760932426385,0.3259,4020.0,4019.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760932426386,0.44767,4019.8,4019.3,0.44771]
["bitfinex-derivatives","ETHF0:USTF0",1760932426591,0.00267548,4020.2,4019.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760932426788,0.00267548,4020.2,4020.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760932426989,0.00267548,4020.2,4019.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760932427189,0.00267548,4020.2,4019.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760932427391,0.00267548,4020.2,4019.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760932427790,0.00267548,4020.2,4020.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760932429799,0.00267548,4020.2,4019.8,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1760932429997,0.31067548,4020.2,4019.8,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1760932430300,0.31067548,4020.2,4019.3,0.44771]
["bitfinex-derivatives","ETHF0:USTF0",1760932430496,0.00267548,4020.2,4019.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760932430796,0.00267548,4020.2,4020.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760932434600,0.00267548,4020.2,4019.5,0.90619]
["bitfinex-derivatives","ETHF0:USTF0",1760932434904,0.44766,4019.9,4019.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760932435102,0.75566,4019.9,4019.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760932435705,0.00267548,4020.2,4019.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760932435706,0.44763,4020.1,4019.8,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760932436003,0.308,4020.0,4019.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760932436300,0.44767,4019.8,4019.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760932436603,0.31067548,4020.2,4019.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760932436804,0.44764,4020.0,4019.5,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1760932437303,0.00267548,4020.2,4020.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760932438899,0.75536,4022.5,4020.9,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1760932439099,0.4474,4022.2,4021.2,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1760932439301,0.308,4022.9,4021.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760932439502,0.75543,4021.9,4021.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760932439701,0.308,4022.4,4021.4,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1760932439900,0.31053197,4022.4,4021.4,0.00238443]
["bitfinex-derivatives","ETHF0:USTF0",1760932440102,0.44746,4021.7,4021.4,0.00238443]
["bitfinex-derivatives","ETHF0:USTF0",1760932440300,0.00253197,4022.4,4021.4,0.00238443]
["bitfinex-derivatives","ETHF0:USTF0",1760932440301,0.308,4022.3,4021.4,0.44985443]
["bitfinex-derivatives","ETHF0:USTF0",1760932440501,0.00253197,4022.4,4021.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760932440703,0.308,4023.3,4022.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760932440906,0.308,4023.9,4023.4,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1760932441202,0.308,4023.9,4023.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1760932441203,0.308,4023.9,4023.2,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1760932441401,0.308,4023.9,4023.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760932441402,0.308,4024.5,4023.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760932441601,0.308,4025.4,4024.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760932441803,0.00283841,4025.4,4024.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760932442299,0.00283841,4025.4,4025.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760932442506,0.00283841,4025.4,4025.3,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1760932442705,0.308,4026.7,4025.8,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760932442898,0.59762733,4027.2,4024.9,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1760932443210,0.44687,4027.0,4025.8,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1760932443609,0.15078733,4027.2,4025.8,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1760932443909,0.44691,4026.6,4025.4,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1760932444104,0.44691,4026.6,4025.5,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1760932444311,0.15303827,4027.2,4026.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760932444612,0.44688,4026.9,4026.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760932444810,0.44688,4026.9,4026.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1760932445113,1.11719,4026.9,4024.8,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760932445312,0.308,4025.9,4024.8,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760932445611,0.44694,4026.3,4024.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1760932445910,0.44696,4026.1,4024.8,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760932446106,0.308,4026.4,4024.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1760932446310,0.308,4026.4,4024.8,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760932446506,0.44705,4025.3,4024.2,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1760932446701,0.308,4025.8,4024.7,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1760932446906,0.75508,4025.0,4024.7,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1760932447107,0.44706,4025.2,4024.7,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1760932447305,0.44693,4026.4,4025.3,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1760932447608,0.308,4027.4,4025.8,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760932447912,0.308,4026.8,4025.8,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760932448111,0.44689,4026.7,4025.9,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1760932448310,0.308,4026.8,4026.0,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1760932448513,0.44688,4026.8,4026.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760932448710,0.59988827,4027.2,4025.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760932449216,0.44686,4027.0,4026.2,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1760932449413,0.15303827,4027.2,4026.4,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1760932449709,0.75478,4027.7,4026.8,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1760932449911,0.308,4027.7,4026.8,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760932450110,0.44682,4027.5,4026.8,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760932450317,0.308,4027.3,4026.4,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1760932450613,0.022,4027.8,4027.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760932450812,0.022,4027.8,4027.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1760932451212,0.022,4027.8,4027.7,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1760932451508,0.4468,4027.6,4027.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760932451712,0.00225129,4027.6,4027.1,0.0017586]
["bitfinex-derivatives","ETHF0:USTF0",1760932451914,0.44684,4027.2,4027.1,0.0017586]
["bitfinex-derivatives","ETHF0:USTF0",1760932452113,0.89144,4027.2,4027.1,0.0017586]
["bitfinex-derivatives","ETHF0:USTF0",1760932452315,0.00225129,4027.6,4027.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760932452514,0.00225129,4027.6,4027.3,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1760932452712,0.75839,4028.6,4027.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760932452914,0.44673,4028.2,4027.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760932453114,0.75838,4028.6,4027.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760932453316,0.44665,4028.9,4027.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760932453513,0.44658,4029.6,4027.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760932453709,0.3117,4029.7,4028.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760932453710,0.00217262,4028.9,4028.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760932454916,0.3117,4028.6,4026.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760932455115,0.00217262,4028.9,4026.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760932455116,0.3117,4028.0,4026.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760932455319,0.1339,4028.4,4026.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760932455320,0.75854,4027.2,4026.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760932455517,0.89244,4027.2,4025.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1760932455720,0.4456,4027.2,4025.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760932455916,0.89244,4027.2,4026.0,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1760932456123,0.1339,4027.8,4026.4,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1760932456311,0.44685,4027.1,4025.6,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1760932456624,0.44679,4027.6,4026.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760932456821,0.3117,4027.4,4026.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760932457115,0.3117,4027.4,4026.4,10.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760932457720,0.3368,4026.8,4025.6,0.00195081]
["bitfinex-derivatives","ETHF0:USTF0",1760932457914,0.3368,4026.8,4025.6,0.32045081]
["bitfinex-derivatives","ETHF0:USTF0",1760932458109,0.1339,4027.8,4025.6,0.00195081]
["bitfinex-derivatives","ETHF0:USTF0",1760932458110,0.1259,4026.6,4025.6,0.00195081]
["bitfinex-derivatives","ETHF0:USTF0",1760932458320,0.1259,4029.0,4025.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760932458615,0.1259,4029.6,4028.6,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1760932458924,0.44663,4029.1,4028.6,0.00219909]
["bitfinex-derivatives","ETHF0:USTF0",1760932459122,0.1259,4029.6,4028.6,0.00219909]
["bitfinex-derivatives","ETHF0:USTF0",1760932459322,0.44662,4029.2,4028.6,0.00219909]
["bitfinex-derivatives","ETHF0:USTF0",1760932459621,0.59734733,4029.8,4028.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760932459823,0.44657,4029.6,4028.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760932460020,0.1259,4032.6,4029.9,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1760932460216,0.1259,4032.6,4029.6,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1760932460217,0.1259,4032.6,4030.2,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1760932460422,0.44634,4031.7,4030.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760932460622,0.3368,4031.6,4030.6,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1760932460819,0.3368,4031.6,4030.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760932461021,0.00315491,4031.6,4030.3,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1760932461220,0.3368,4031.5,4029.7,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1760932461427,0.3368,4031.2,4029.9,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1760932461622,0.3368,4031.2,4030.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760932461823,0.00315491,4031.6,4030.6,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1760932462121,0.00315491,4031.6,4031.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760932462324,0.00315491,4031.6,4030.6,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1760932462622,0.00315491,4031.6,4030.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760932462825,0.33995491,4031.6,4031.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760932463021,0.00315491,4031.6,4031.4,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760932463521,0.00315491,4031.6,4030.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760932463726,0.00315491,4031.6,4031.2,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1760932464029,0.00315491,4031.6,4030.0,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1760932464030,0.3368,4031.5,4030.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760932464226,0.00315491,4031.6,4031.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760932464524,0.00315491,4031.6,4031.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760932464719,0.00315491,4031.6,4030.9,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760932464919,0.00315491,4031.6,4030.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760932464920,0.00315491,4031.6,4031.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760932465228,0.33995491,4031.6,4031.5,0.0024744]
["bitfinex-derivatives","ETHF0:USTF0",1760932465525,0.00315491,4031.6,4031.5,0.3209744]
["bitfinex-derivatives","ETHF0:USTF0",1760932465720,5.33995491,4031.6,4031.5,0.0024744]
["bitfinex-derivatives","ETHF0:USTF0",1760932466025,0.3368,4030.3,4029.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760932466427,0.44645,4030.8,4029.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760932466428,0.3368,4030.8,4029.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760932466624,0.3368,4031.1,4029.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760932466824,0.3368,4029.8,4029.3,0.00262401]
["bitfinex-derivatives","ETHF0:USTF0",1760932467029,0.44649,4030.4,4029.3,0.44922401]
["bitfinex-derivatives","ETHF0:USTF0",1760932467225,0.3368,4030.5,4029.5,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1760932467528,0.1259,4030.6,4029.3,0.00262401]
["bitfinex-derivatives","ETHF0:USTF0",1760932467828,0.00315491,4031.6,4031.0,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760932468029,0.3368,4031.5,4029.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1760932468234,0.00315491,4031.6,4031.3,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1760932468422,0.00315491,4031.6,4029.9,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1760932468423,0.00315491,4031.6,4031.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760932468818,0.00315491,4031.6,4030.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760932469024,0.00315491,4031.6,4030.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1760932469227,0.44624,4032.6,4030.7,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1760932469525,0.15078733,4032.9,4030.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760932469526,0.14109845,4032.9,4030.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760932469730,1.11551,4033.0,4030.9,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760932469930,0.4463,4032.1,4030.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760932470226,0.57221,4032.0,4030.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760932470419,1.11585,4031.8,4030.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760932470621,2.23167,4031.8,4028.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1760932470923,1.11614,4030.7,4028.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760932471229,0.4465,4030.3,4029.3,0.32112401]
["bitfinex-derivatives","ETHF0:USTF0",1760932471525,0.1259,4031.3,4029.3,0.32112401]
["bitfinex-derivatives","ETHF0:USTF0",1760932471526,0.3368,4030.5,4029.3,0.32112401]
["bitfinex-derivatives","ETHF0:USTF0",1760932471830,0.44648,4030.4,4029.3,0.32112401]
["bitfinex-derivatives","ETHF0:USTF0",1760932472028,0.44644,4030.9,4029.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760932472233,0.3368,4031.2,4029.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760932472428,0.3368,4031.2,4030.0,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1760932472429,0.44644,4030.9,4030.0,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1760932472630,0.44647,4030.6,4029.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760932472828,0.44647,4030.6,4029.8,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1760932473132,0.3368,4030.7,4029.4,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1760932473326,0.3368,4030.7,4029.3,0.00262401]
["bitfinex-derivatives","ETHF0:USTF0",1760932473731,0.4465,4030.3,4029.4,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1760932474031,0.3368,4030.7,4029.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760932474226,0.44649,4030.4,4029.5,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1760932474431,0.3368,4030.7,4029.3,0.00262401]
["bitfinex-derivatives","ETHF0:USTF0",1760932474828,0.1259,4030.4,4029.3,0.00262401]
["bitfinex-derivatives","ETHF0:USTF0",1760932475029,0.3368,4029.7,4029.3,0.00262401]
["bitfinex-derivatives","ETHF0:USTF0",1760932475334,0.44657,4029.6,4029.3,0.00262401]
["bitfinex-derivatives","ETHF0:USTF0",1760932475632,0.44642,4031.0,4029.8,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1760932475835,1.11589,4031.6,4029.6,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1760932476035,0.3368,4030.7,4030.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760932476237,0.44645,4030.8,4030.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760932476437,0.78326,4030.6,4029.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760932476632,0.3368,4030.6,4030.0,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1760932476838,0.3368,4030.6,4029.7,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1760932477035,0.78326,4030.6,4029.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760932477244,0.44644,4030.8,4030.0,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1760932477537,0.3368,4031.1,4029.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760932477742,0.44647,4030.6,4029.9,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1760932478038,0.7833,4030.3,4029.4,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1760932478243,0.7833,4030.3,4029.5,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1760932478435,0.44653,4030.0,4029.3,0.32112401]
["bitfinex-derivatives","ETHF0:USTF0",1760932478635,0.3368,4030.3,4029.3,0.32112401]
["bitfinex-derivatives","ETHF0:USTF0",1760932478842,0.44649,4030.4,4029.6,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1760932479238,0.44649,4030.4,4029.7,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1760932479540,0.44643,4031.0,4030.3,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1760932479740,0.44643,4030.9,4030.1,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1760932480039,0.3368,4031.7,4030.7,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1760932480233,0.3368,4031.7,4030.8,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1760932480432,0.3368,4031.7,4030.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760932480638,0.78315,4031.7,4031.0,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1760932480939,0.3368,4031.7,4031.0,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1760932481140,0.44636,4031.6,4030.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760932481339,0.44636,4031.6,4030.9,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1760932481538,0.3368,4031.7,4030.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760932481734,2.65871,4033.6,4030.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760932481735,0.3368,4032.5,4030.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760932482040,0.3368,4032.5,4031.9,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1760932482241,0.3368,4032.5,4032.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760932482445,0.78306,4032.5,4031.9,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1760932482744,0.87084484,4035.5,4032.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760932483039,0.3368,4037.1,4035.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760932483445,0.1259,4037.6,4035.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760932483645,0.3368,4037.5,4035.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760932484046,0.27668733,4038.3,4035.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760932484047,0.00272019,4037.6,4036.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760932484344,0.15078733,4038.3,4036.1,21.049]
["bitfinex-derivatives","ETHF0:USTF0",1760932484551,0.15078733,4038.3,4036.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760932484552,0.44572,4037.3,4036.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760932484848,0.78262,4036.4,4035.6,0.00215403]
["bitfinex-derivatives","ETHF0:USTF0",1760932485048,0.3368,4037.1,4035.6,0.00215403]
["bitfinex-derivatives","ETHF0:USTF0",1760932485251,0.44585,4036.1,4034.1,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1760932485443,0.3368,4040.0,4037.6,0.0496]
["bitfinex-derivatives","ETHF0:USTF0",1760932485745,0.2936981,4039.4,4037.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1760932485941,0.1259,4039.2,4036.8,0.0927]
["bitfinex-derivatives","ETHF0:USTF0",1760932486145,0.1259,4038.4,4036.8,0.0927]
["bitfinex-derivatives","ETHF0:USTF0",1760932486340,0.12791732,4038.4,4036.8,0.09482324]
["bitfinex-derivatives","ETHF0:USTF0",1760932486541,0.44565,4038.0,4036.8,0.09482324]
["bitfinex-derivatives","ETHF0:USTF0",1760932486740,0.12791732,4038.4,4036.8,0.09482324]
["bitfinex-derivatives","ETHF0:USTF0",1760932486942,0.44575,4037.1,4036.8,0.00212324]
["bitfinex-derivatives","ETHF0:USTF0",1760932487144,0.1259,4037.6,4035.8,0.0927]
["bitfinex-derivatives","ETHF0:USTF0",1760932487551,0.44587,4036.0,4035.1,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1760932487746,0.4549,4036.8,4035.1,0.53796]
["bitfinex-derivatives","ETHF0:USTF0",1760932488046,0.4549,4036.8,4033.6,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1760932488047,0.3249,4035.5,4034.4,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1760932488446,0.44597,4035.1,4033.7,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1760932488651,0.00276163,4035.1,4033.7,0.54070092]
["bitfinex-derivatives","ETHF0:USTF0",1760932488849,0.00276163,4035.1,4034.1,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760932489052,0.00276163,4035.1,4034.0,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1760932489345,0.44601,4034.8,4033.7,0.00259092]
["bitfinex-derivatives","ETHF0:USTF0",1760932489544,0.3249,4035.0,4033.7,0.00259092]
["bitfinex-derivatives","ETHF0:USTF0",1760932489946,0.3249,4034.0,4033.7,0.00259092]
["bitfinex-derivatives","ETHF0:USTF0",1760932490248,0.00276163,4035.1,4033.8,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1760932490943,0.3249,4034.6,4033.7,0.00259092]
["bitfinex-derivatives","ETHF0:USTF0",1760932491144,0.3249,4034.1,4033.7,0.00259092]
["bitfinex-derivatives","ETHF0:USTF0",1760932491349,0.3249,4034.5,4033.7,0.00259092]
["bitfinex-derivatives","ETHF0:USTF0",1760932491548,0.3249,4035.0,4033.8,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760932491945,0.3249,4035.0,4033.7,0.00259092]
["bitfinex-derivatives","ETHF0:USTF0",1760932492149,0.00276163,4035.1,4033.7,0.00259092]
["bitfinex-derivatives","ETHF0:USTF0",1760932492150,0.44601,4034.7,4033.7,0.00259092]
["bitfinex-derivatives","ETHF0:USTF0",1760932492350,0.3249,4034.8,4033.7,0.00259092]
["bitfinex-derivatives","ETHF0:USTF0",1760932492951,0.4461,4033.9,4033.7,0.00259092]
["bitfinex-derivatives","ETHF0:USTF0",1760932493154,0.3249,4033.8,4033.7,0.00259092]
["bitfinex-derivatives","ETHF0:USTF0",1760932493343,0.3249,4034.5,4033.7,0.00259092]
["bitfinex-derivatives","ETHF0:USTF0",1760932493544,0.00276163,4035.1,4034.5,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760932493545,0.32766163,4035.1,4034.5,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760932493744,0.32766163,4035.1,4033.7,0.00259092]
["bitfinex-derivatives","ETHF0:USTF0",1760932493949,0.32766163,4035.1,4033.8,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1760932494157,0.13,4033.6,4032.0,0.6336006]
["bitfinex-derivatives","ETHF0:USTF0",1760932494445,0.13,4033.6,4031.1,0.0946]
["bitfinex-derivatives","ETHF0:USTF0",1760932494446,0.44624,4032.6,4031.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1760932494654,0.13,4032.8,4030.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760932494851,0.3249,4031.7,4030.4,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1760932495058,0.3249,4031.2,4030.3,0.04316908]
["bitfinex-derivatives","ETHF0:USTF0",1760932495353,0.13,4031.1,4030.3,0.44861651]
["bitfinex-derivatives","ETHF0:USTF0",1760932495746,0.32778522,4031.2,4030.5,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1760932496143,0.00288522,4031.2,4031.1,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1760932496451,0.00288522,4031.2,4030.5,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1760932496651,0.00288522,4031.2,4030.4,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1760932496848,0.3249,4031.1,4030.3,0.00212651]
["bitfinex-derivatives","ETHF0:USTF0",1760932497051,0.45778522,4031.2,4030.3,0.00212651]
["bitfinex-derivatives","ETHF0:USTF0",1760932497851,0.90418522,4031.2,4030.3,0.00212651]
["bitfinex-derivatives","ETHF0:USTF0",1760932498351,0.13288522,4031.2,4030.3,0.00212651]
["bitfinex-derivatives","ETHF0:USTF0",1760932498546,0.00288522,4031.2,4030.3,0.00212651]
["bitfinex-derivatives","ETHF0:USTF0",1760932498743,0.3249,4031.1,4030.3,0.00212651]
["bitfinex-derivatives","ETHF0:USTF0",1760932499146,0.44643,4030.9,4030.3,0.00212651]
["bitfinex-derivatives","ETHF0:USTF0",1760932499446,0.13,4030.4,4028.0,0.83687569]
["bitfinex-derivatives","ETHF0:USTF0",1760932499643,0.13,4030.4,4027.9,0.20321748]
["bitfinex-derivatives","ETHF0:USTF0",1760932499644,0.13,4029.6,4027.9,0.20321748]
["bitfinex-derivatives","ETHF0:USTF0",1760932499843,0.3249,4029.5,4027.8,0.02482745]
["bitfinex-derivatives","ETHF0:USTF0",1760932500051,0.3249,4028.9,4027.8,0.02482745]
["bitfinex-derivatives","ETHF0:USTF0",1760932500248,0.13,4029.6,4027.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760932500454,0.3249,4029.7,4028.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760932500751,0.4549,4030.4,4028.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760932500951,0.3249,4030.3,4029.9,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1760932501152,0.13,4032.0,4029.7,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1760932501448,0.13,4032.0,4028.6,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1760932501449,0.13,4032.0,4028.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760932501652,0.3249,4030.5,4028.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760932501850,0.00288522,4031.2,4030.6,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1760932502050,0.00288522,4031.2,4031.0,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1760932502355,0.3249,4031.1,4031.0,0.00243776]
["bitfinex-derivatives","ETHF0:USTF0",1760932503155,0.3249,4031.1,4031.0,0.44885776]
["bitfinex-derivatives","ETHF0:USTF0",1760932503354,0.3249,4031.1,4031.0,0.00243776]
["bitfinex-derivatives","ETHF0:USTF0",1760932503556,5.3249,4031.1,4031.0,0.00243776]
["bitfinex-derivatives","ETHF0:USTF0",1760932503755,5.77131,4031.1,4031.0,0.00243776]
["bitfinex-derivatives","ETHF0:USTF0",1760932504146,0.3249,4030.6,4029.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760932504352,0.3249,4030.3,4028.7,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1760932504656,0.3249,4029.3,4027.8,0.02482745]
["bitfinex-derivatives","ETHF0:USTF0",1760932504852,0.44659,4029.5,4028.6,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1760932505156,0.13,4029.6,4028.6,0.00303983]
["bitfinex-derivatives","ETHF0:USTF0",1760932505357,0.77157,4028.7,4028.6,0.00303983]
["bitfinex-derivatives","ETHF0:USTF0",1760932505651,0.3249,4027.9,4026.5,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1760932505852,0.3249,4027.3,4026.5,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1760932506053,0.13,4028.0,4025.9,20.089]
["bitfinex-derivatives","ETHF0:USTF0",1760932506054,0.13,4026.4,4025.9,0.04321792]
["bitfinex-derivatives","ETHF0:USTF0",1760932506257,0.13,4026.4,4024.1,0.83687569]
["bitfinex-derivatives","ETHF0:USTF0",1760932506455,0.13,4026.4,4024.4,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1760932506456,0.447,4025.8,4024.4,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1760932506658,0.3249,4026.0,4024.1,0.00271562]
["bitfinex-derivatives","ETHF0:USTF0",1760932506862,0.3249,4026.0,4024.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760932507159,0.13214243,4026.4,4024.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760932507160,0.3249,4026.3,4024.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760932507354,0.00214243,4026.4,4026.1,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1760932507553,0.00214243,4026.4,4025.8,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1760932507755,0.00214243,4026.4,4025.2,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1760932508153,0.3249,4026.3,4025.4,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1760932508355,0.00214243,4026.4,4026.2,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1760932508560,0.00214243,4026.4,4026.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760932508755,0.00214243,4026.4,4026.2,5.44693]
["bitfinex-derivatives","ETHF0:USTF0",1760932508961,0.00214243,4026.4,4026.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760932509258,0.00214243,4026.4,4026.1,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1760932509457,0.00214243,4026.4,4026.3,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1760932510465,0.00214243,4026.4,4026.3,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1760932510757,0.00214243,4026.4,4024.7,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1760932510758,0.3249,4026.1,4025.1,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1760932510963,5.00214243,4026.4,4024.1,0.30071562]
["bitfinex-derivatives","ETHF0:USTF0",1760932510964,0.3249,4025.9,4024.1,0.30071562]
["bitfinex-derivatives","ETHF0:USTF0",1760932511166,0.4549,4025.7,4024.1,0.30071562]
["bitfinex-derivatives","ETHF0:USTF0",1760932511368,0.3249,4025.6,4025.3,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1760932511561,0.3249,4026.0,4025.7,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1760932511757,0.3249,4026.3,4026.0,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1760932511964,0.3249,4026.3,4024.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760932512360,0.44699,4025.8,4024.1,0.00271562]
["bitfinex-derivatives","ETHF0:USTF0",1760932512565,0.3345,4025.6,4024.1,0.00271562]
["bitfinex-derivatives","ETHF0:USTF0",1760932512859,1.11763,4025.2,4022.8,0.02485831]
["bitfinex-derivatives","ETHF0:USTF0",1760932513059,0.3345,4023.2,4022.8,0.47216831]
["bitfinex-derivatives","ETHF0:USTF0",1760932513259,0.1339,4023.9,4022.8,0.02485831]
["bitfinex-derivatives","ETHF0:USTF0",1760932513665,0.44725,4023.4,4022.8,0.02485831]
["bitfinex-derivatives","ETHF0:USTF0",1760932513865,0.44727,4023.2,4022.8,0.02485831]
["bitfinex-derivatives","ETHF0:USTF0",1760932514169,0.00307296,4023.4,4023.1,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1760932514463,0.4684,4024.8,4023.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1760932514658,0.4684,4024.8,4022.8,0.02776959]
["bitfinex-derivatives","ETHF0:USTF0",1760932514659,0.3345,4024.7,4022.8,0.02776959]
["bitfinex-derivatives","ETHF0:USTF0",1760932515056,0.44725,4023.4,4022.8,0.02776959]
["bitfinex-derivatives","ETHF0:USTF0",1760932515363,0.3345,4022.9,4022.8,0.02776959]
["bitfinex-derivatives","ETHF0:USTF0",1760932515561,0.33694696,4022.9,4022.8,0.02776959]
["bitfinex-derivatives","ETHF0:USTF0",1760932516164,0.33694696,4022.9,4022.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760932516364,0.00244696,4022.9,4022.6,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1760932516670,0.1339,4024.0,4023.7,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1760932516970,0.4684,4024.0,4022.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1760932517166,0.3371,4024.7,4023.2,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1760932517464,0.3371,4024.7,4024.1,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1760932517668,0.3371,4024.6,4024.1,0.00186443]
["bitfinex-derivatives","ETHF0:USTF0",1760932517870,0.00253389,4024.7,4024.1,0.00186443]
["bitfinex-derivatives","ETHF0:USTF0",1760932518766,0.00253389,4024.7,4024.4,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1760932518962,0.00253389,4024.7,4024.1,0.00186443]
["bitfinex-derivatives","ETHF0:USTF0",1760932519267,0.00253389,4024.7,4024.4,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1760932519464,0.00253389,4024.7,4024.4,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1760932519659,0.3371,4024.6,4024.4,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1760932519962,0.00253389,4024.7,4024.4,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1760932520465,0.00253389,4024.7,4024.6,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1760932520865,0.33963389,4024.7,4024.6,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1760932521071,0.3371,4024.6,4024.4,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1760932521267,0.00253389,4024.7,4024.6,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1760932521973,0.3371,4026.1,4024.6,5.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760932522173,0.44697,4026.0,4024.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760932522372,0.3371,4026.1,4024.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760932522568,0.3371,4026.1,4024.7,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1760932522773,0.1329,4026.6,4025.2,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1760932522774,0.3371,4025.9,4025.2,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1760932522971,0.47,4025.7,4024.1,2.41186443]
["bitfinex-derivatives","ETHF0:USTF0",1760932523272,0.3371,4025.6,4024.3,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1760932523467,0.3371,4025.6,4025.5,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1760932523669,0.3371,4025.6,4024.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760932523867,0.78416,4025.3,4024.6,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1760932524166,0.47,4024.8,4024.1,2.41186443]
["bitfinex-derivatives","ETHF0:USTF0",1760932524366,0.47,4024.8,4024.4,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1760932524572,0.47,4024.8,4024.2,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1760932524573,0.3371,4024.7,4024.2,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1760932524765,0.1329,4024.8,4024.2,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1760932524971,0.3371,4024.7,4024.2,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1760932525166,0.78422,4024.7,4024.1,2.41186443]
["bitfinex-derivatives","ETHF0:USTF0",1760932525374,0.3371,4024.7,4024.1,0.00186443]
["bitfinex-derivatives","ETHF0:USTF0",1760932525567,0.78425,4024.5,4024.1,0.00186443]
["bitfinex-derivatives","ETHF0:USTF0",1760932525774,0.1329,4024.8,4024.1,0.00186443]
["bitfinex-derivatives","ETHF0:USTF0",1760932525775,0.78427,4024.2,4024.1,0.00186443]
["bitfinex-derivatives","ETHF0:USTF0",1760932525970,0.3371,4023.8,4022.6,10.048]
["bitfinex-derivatives","ETHF0:USTF0",1760932526167,0.1329,4024.0,4022.7,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1760932526368,0.1329,4024.0,4023.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760932526569,0.1329,4024.0,4022.6,10.048]
["bitfinex-derivatives","ETHF0:USTF0",1760932526570,0.3371,4023.9,4022.6,11.16638]
["bitfinex-derivatives","ETHF0:USTF0",1760932526771,0.1329,4024.8,4024.5,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1760932526972,0.3371,4024.7,4024.5,0.00297136]
["bitfinex-derivatives","ETHF0:USTF0",1760932527169,0.78422,4024.7,4023.8,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1760932527372,0.3371,4024.7,4023.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760932527574,0.1329,4024.8,4024.2,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1760932527775,0.1329,4024.8,4021.9,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1760932527776,0.3371,4024.7,4024.5,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1760932527976,0.1329,4024.8,4023.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1760932528278,0.3371,4024.7,4023.9,0.00314348]
["bitfinex-derivatives","ETHF0:USTF0",1760932528473,0.1329,4024.8,4024.3,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1760932528879,0.1329,4024.8,4024.4,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1760932529281,0.58001,4024.8,4024.2,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1760932529482,0.3371,4024.7,4024.4,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1760932529775,0.3371,4025.1,4024.9,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1760932529971,0.3371,4025.1,4023.9,0.33544348]
["bitfinex-derivatives","ETHF0:USTF0",1760932530177,0.3371,4024.6,4023.9,0.00314348]
["bitfinex-derivatives","ETHF0:USTF0",1760932530682,0.3371,4024.5,4023.9,0.45034348]
["bitfinex-derivatives","ETHF0:USTF0",1760932530980,0.1329,4024.8,4024.1,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1760932530981,0.47,4024.8,4024.1,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1760932531178,0.47,4024.8,4024.3,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1760932531376,0.3371,4025.6,4024.1,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1760932531574,0.78412,4025.6,4024.9,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1760932531778,0.1329,4025.7,4025.4,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1760932531973,0.3371,4025.6,4025.4,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1760932532178,0.1329,4025.7,4024.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760932532376,0.3371,4025.6,4025.4,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1760932532578,0.78415,4025.4,4024.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760932532873,0.3371,4025.6,4025.4,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1760932533077,0.3371,4025.8,4025.5,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1760932533275,0.33892643,4025.9,4025.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760932533470,0.44702,4025.7,4024.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760932533677,0.44704,4025.5,4023.9,0.00314348]
["bitfinex-derivatives","ETHF0:USTF0",1760932533875,0.3371,4024.5,4023.9,0.00314348]
["bitfinex-derivatives","ETHF0:USTF0",1760932534083,0.44716,4024.4,4023.9,0.00314348]
["bitfinex-derivatives","ETHF0:USTF0",1760932534287,0.3371,4024.3,4023.9,0.00314348]
["bitfinex-derivatives","ETHF0:USTF0",1760932534584,0.47,4025.0,4024.4,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1760932534783,0.47,4025.0,4024.3,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1760932534978,0.91709,4025.0,4024.4,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1760932535178,0.4471,4024.9,4024.4,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1760932535381,0.3371,4024.7,4024.4,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1760932535680,0.3371,4024.9,4023.9,0.00314348]
["bitfinex-derivatives","ETHF0:USTF0",1760932535984,0.44711,4024.8,4024.2,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1760932536187,0.3371,4024.6,4024.2,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1760932536383,0.3371,4024.5,4023.9,0.45034348]
["bitfinex-derivatives","ETHF0:USTF0",1760932536583,0.1329,4025.0,4023.9,0.45034348]
["bitfinex-derivatives","ETHF0:USTF0",1760932536584,0.3371,4024.0,4023.9,0.00314348]
["bitfinex-derivatives","ETHF0:USTF0",1760932537288,0.3371,4024.2,4023.9,0.45034348]
["bitfinex-derivatives","ETHF0:USTF0",1760932537476,0.1329,4024.3,4023.9,0.00314348]
["bitfinex-derivatives","ETHF0:USTF0",1760932537679,0.1329,4025.0,4023.9,0.00314348]
["bitfinex-derivatives","ETHF0:USTF0",1760932538086,0.3371,4024.9,4023.9,0.00314348]
["bitfinex-derivatives","ETHF0:USTF0",1760932538380,0.3371,4024.9,4024.3,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1760932538578,0.1329,4025.0,4024.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760932538790,0.3371,4024.9,4024.4,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1760932538985,0.1329,4025.0,4024.0,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1760932539182,0.1329,4025.0,4024.7,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1760932539385,0.1329,4025.0,4024.0,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1760932539386,0.3371,4025.0,4024.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1760932540085,0.3371,4025.3,4024.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760932540292,0.1329,4025.7,4025.0,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1760932540488,0.1329,4025.7,4025.2,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1760932540690,0.3371,4025.6,4025.5,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1760932540892,0.1329,4026.4,4025.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760932540893,0.33892643,4025.9,4025.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760932541186,0.00182643,4025.9,4025.6,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1760932541392,0.3371,4025.8,4025.0,0.83687569]
["bitfinex-derivatives","ETHF0:USTF0",1760932541588,0.3371,4025.6,4025.4,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1760932541790,0.3371,4025.6,4025.5,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1760932541987,0.3371,4025.6,4024.9,0.83687569]
["bitfinex-derivatives","ETHF0:USTF0",1760932541988,0.1329,4025.4,4024.9,0.83687569]
["bitfinex-derivatives","ETHF0:USTF0",1760932542184,0.3371,4025.3,4024.5,0.83687569]
["bitfinex-derivatives","ETHF0:USTF0",1760932542383,0.3371,4025.3,4025.0,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1760932542583,0.3371,4025.6,4025.1,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1760932542788,0.3371,4025.8,4025.3,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1760932542992,0.3371,4025.8,4024.7,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1760932543188,0.3371,4025.8,4024.7,1.95467569]
["bitfinex-derivatives","ETHF0:USTF0",1760932543394,0.3371,4025.8,4024.8,0.83687569]
["bitfinex-derivatives","ETHF0:USTF0",1760932543595,0.00182643,4025.9,4025.4,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1760932543994,0.3371,4025.8,4025.4,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1760932544197,0.00182643,4025.9,4025.5,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1760932544399,0.3371,4025.8,4025.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760932544696,0.3371,4025.8,4025.5,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1760932544895,0.00182643,4025.9,4025.5,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1760932545092,0.00182643,4025.9,4024.6,1.45011]
["bitfinex-derivatives","ETHF0:USTF0",1760932545093,0.3371,4024.7,4024.6,0.83687569]
["bitfinex-derivatives","ETHF0:USTF0",1760932545286,0.1329,4024.8,4023.9,0.84001917]
["bitfinex-derivatives","ETHF0:USTF0",1760932545493,0.3371,4025.3,4024.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760932545692,0.3371,4025.3,4024.6,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1760932546005,0.3371,4025.3,4024.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760932546502,0.44708,4025.1,4024.2,0.83687569]
["bitfinex-derivatives","ETHF0:USTF0",1760932546692,0.3371,4025.2,4024.7,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1760932546891,0.3371,4025.3,4024.2,0.83687569]
["bitfinex-derivatives","ETHF0:USTF0",1760932547096,0.1329,4025.4,4025.0,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1760932547297,0.1329,4025.4,4024.4,0.83687569]
["bitfinex-derivatives","ETHF0:USTF0",1760932547298,0.3305,4025.3,4025.2,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1760932547804,0.3305,4025.3,4024.5,1.58791353]
["bitfinex-derivatives","ETHF0:USTF0",1760932547805,0.00182643,4025.9,4025.0,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1760932548000,0.77752,4025.6,4025.0,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1760932548200,0.44702,4025.6,4025.1,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1760932548400,0.3305,4025.5,4025.4,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1760932548607,0.3305,4025.5,4025.2,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1760932548794,0.3305,4025.8,4025.2,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1760932549200,0.3305,4025.3,4024.6,0.83687569]
["bitfinex-derivatives","ETHF0:USTF0",1760932549406,0.3305,4025.8,4025.4,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1760932549601,0.447,4025.8,4025.4,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1760932549803,0.3305,4025.6,4025.4,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1760932550108,0.3305,4025.2,4024.8,0.83687569]
["bitfinex-derivatives","ETHF0:USTF0",1760932550300,0.1302,4025.4,4025.0,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1760932550498,0.00182643,4025.9,4025.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760932550697,0.3305,4026.5,4025.6,0.83687569]
["bitfinex-derivatives","ETHF0:USTF0",1760932550901,0.1329,4027.2,4026.2,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1760932550902,0.3305,4026.6,4026.2,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1760932551106,0.3305,4026.4,4026.2,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1760932551308,0.3305,4026.3,4026.2,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1760932551609,0.3305,4027.1,4026.2,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1760932551810,0.3305,4026.9,4025.8,0.83687569]
["bitfinex-derivatives","ETHF0:USTF0",1760932551998,0.3305,4026.9,4025.9,1.16947569]
["bitfinex-derivatives","ETHF0:USTF0",1760932552303,0.00234332,4027.1,4026.0,1.95431569]
["bitfinex-derivatives","ETHF0:USTF0",1760932552810,0.00234332,4027.1,4026.9,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1760932553008,0.00234332,4027.1,4027.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760932554010,0.1302,4028.4,4027.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760932554011,0.77724,4028.2,4027.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760932554206,0.1302,4028.4,4026.9,0.00196079]
["bitfinex-derivatives","ETHF0:USTF0",1760932554207,0.44685,4027.2,4026.9,0.00196079]
["bitfinex-derivatives","ETHF0:USTF0",1760932554403,0.3305,4027.6,4026.9,0.00196079]
["bitfinex-derivatives","ETHF0:USTF0",1760932554607,0.3305,4027.0,4026.9,0.00196079]
["bitfinex-derivatives","ETHF0:USTF0",1760932554806,0.33248826,4027.0,4026.9,0.00196079]
["bitfinex-derivatives","ETHF0:USTF0",1760932555802,0.00198826,4027.0,4026.9,0.44883079]
["bitfinex-derivatives","ETHF0:USTF0",1760932556711,0.00198826,4027.0,4026.9,0.78143079]
["bitfinex-derivatives","ETHF0:USTF0",1760932557305,0.00198826,4027.0,4026.9,0.44883079]
["bitfinex-derivatives","ETHF0:USTF0",1760932557902,0.3305,4028.3,4026.9,5.33456079]
["bitfinex-derivatives","ETHF0:USTF0",1760932558106,0.3305,4028.3,4027.8,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1760932558406,0.4607,4028.4,4027.8,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1760932558806,0.3305,4028.3,4027.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760932559016,0.33259829,4028.3,4026.9,0.97466326]
["bitfinex-derivatives","ETHF0:USTF0",1760932559313,0.3305,4028.2,4027.0,0.97270247]
["bitfinex-derivatives","ETHF0:USTF0",1760932559609,0.00209829,4028.3,4028.0,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1760932560007,0.3305,4028.1,4027.7,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1760932560407,0.3305,4028.0,4027.7,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1760932560605,0.00209829,4028.3,4027.7,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1760932560810,0.3305,4028.2,4027.9,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1760932561012,0.44882829,4028.3,4027.7,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1760932561311,0.44686,4027.1,4026.6,0.64010247]
["bitfinex-derivatives","ETHF0:USTF0",1760932561612,0.4607,4027.0,4025.6,1.08712247]
["bitfinex-derivatives","ETHF0:USTF0",1760932561811,0.4469,4026.7,4026.1,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1760932562019,0.3305,4026.9,4026.1,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1760932562311,0.3305,4026.1,4025.3,0.64010247]
["bitfinex-derivatives","ETHF0:USTF0",1760932562511,0.3305,4026.1,4025.2,0.64010247]
["bitfinex-derivatives","ETHF0:USTF0",1760932562711,0.3305,4026.1,4025.2,0.64239744]
["bitfinex-derivatives","ETHF0:USTF0",1760932562914,0.2875,4026.1,4025.2,0.64239744]
["bitfinex-derivatives","ETHF0:USTF0",1760932563118,0.2875,4026.1,4025.3,0.64010247]
["bitfinex-derivatives","ETHF0:USTF0",1760932563316,0.44695,4026.3,4025.3,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760932564012,0.44699,4025.9,4025.2,0.64239744]
["bitfinex-derivatives","ETHF0:USTF0",1760932564313,1.1172,4026.9,4025.5,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1760932564516,1.11721,4026.9,4025.2,0.44934497]
["bitfinex-derivatives","ETHF0:USTF0",1760932564717,0.447,4025.8,4025.2,0.44934497]
["bitfinex-derivatives","ETHF0:USTF0",1760932565009,0.44698,4025.9,4025.2,0.44935497]
["bitfinex-derivatives","ETHF0:USTF0",1760932565214,0.3305,4025.8,4025.2,0.44935497]
["bitfinex-derivatives","ETHF0:USTF0",1760932565415,0.1302,4026.0,4025.2,0.00229497]
["bitfinex-derivatives","ETHF0:USTF0",1760932565611,0.1302,4025.5,4023.8,0.64010247]
["bitfinex-derivatives","ETHF0:USTF0",1760932565807,0.1302,4025.0,4023.5,0.64010247]
["bitfinex-derivatives","ETHF0:USTF0",1760932566007,0.1302,4025.0,4023.1,0.64010247]
["bitfinex-derivatives","ETHF0:USTF0",1760932566318,0.1302,4025.0,4023.0,0.19509792]
["bitfinex-derivatives","ETHF0:USTF0",1760932566319,0.3305,4024.1,4023.0,0.19509792]
["bitfinex-derivatives","ETHF0:USTF0",1760932566519,0.44735,4022.7,4022.1,0.64010247]
["bitfinex-derivatives","ETHF0:USTF0",1760932566816,0.44735,4022.7,4021.8,0.83687569]
["bitfinex-derivatives","ETHF0:USTF0",1760932566817,0.1302,4022.4,4021.5,0.64010247]
["bitfinex-derivatives","ETHF0:USTF0",1760932567016,0.3305,4022.3,4021.5,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1760932567216,0.4474,4022.2,4021.2,0.64010247]
["bitfinex-derivatives","ETHF0:USTF0",1760932567412,0.3305,4022.3,4021.1,1.08761247]
["bitfinex-derivatives","ETHF0:USTF0",1760932567714,0.3305,4022.3,4021.0,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1760932567915,0.77789,4022.3,4021.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760932568210,0.44741,4022.1,4021.1,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1760932568414,0.3305,4022.3,4021.0,0.3349496]
["bitfinex-derivatives","ETHF0:USTF0",1760932568619,0.4474,4022.2,4021.3,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1760932568814,0.3305,4021.9,4021.0,0.4498696]
["bitfinex-derivatives","ETHF0:USTF0",1760932569113,0.44744,4021.8,4021.0,0.4498696]
["bitfinex-derivatives","ETHF0:USTF0",1760932569316,0.3305,4021.3,4021.0,0.0023496]
["bitfinex-derivatives","ETHF0:USTF0",1760932569622,0.3305,4021.6,4021.4,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1760932569918,0.3305,4022.3,4021.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760932570110,0.002995,4022.7,4021.3,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760932570309,0.002995,4022.7,4022.6,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1760932570518,0.002995,4022.7,4022.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760932570821,0.002995,4022.7,4022.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760932571015,0.002995,4022.7,4021.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760932571221,0.002995,4022.7,4022.4,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1760932571416,0.002995,4022.7,4022.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760932571913,0.002995,4022.7,4022.6,5.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760932572414,0.3305,4024.0,4022.9,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1760932572714,0.3305,4024.0,4023.5,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1760932572921,0.3299,4024.2,4023.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1760932573415,0.00283411,4024.2,4024.1,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1760932573616,0.00283411,4024.2,4023.9,0.0031655]
["bitfinex-derivatives","ETHF0:USTF0",1760932573818,5.77708,4024.1,4023.9,0.0031655]
["bitfinex-derivatives","ETHF0:USTF0",1760932574017,0.3299,4024.0,4023.9,0.0031655]
["bitfinex-derivatives","ETHF0:USTF0",1760932575222,0.00283411,4024.2,4023.9,0.0031655]
["bitfinex-derivatives","ETHF0:USTF0",1760932575424,0.3299,4024.1,4023.9,0.0031655]
["bitfinex-derivatives","ETHF0:USTF0",1760932575625,0.7771,4024.0,4023.9,0.0031655]
["bitfinex-derivatives","ETHF0:USTF0",1760932576427,0.00283411,4024.2,4023.9,0.0031655]
["bitfinex-derivatives","ETHF0:USTF0",1760932576727,0.7771,4024.0,4023.9,0.0031655]
["bitfinex-derivatives","ETHF0:USTF0",1760932577421,0.13053411,4024.2,4023.9,0.0031655]
["bitfinex-derivatives","ETHF0:USTF0",1760932577422,0.00283411,4024.2,4023.9,0.0031655]
["bitfinex-derivatives","ETHF0:USTF0",1760932577930,0.3105,4024.1,4023.9,0.0031655]
["bitfinex-derivatives","ETHF0:USTF0",1760932578125,0.3105,4024.0,4023.9,0.0031655]
["bitfinex-derivatives","ETHF0:USTF0",1760932578621,0.00283411,4024.2,4023.9,0.0031655]
["bitfinex-derivatives","ETHF0:USTF0",1760932579021,0.00283411,4024.2,4024.1,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1760932579428,0.3105,4025.9,4024.7,1.44119]
["bitfinex-derivatives","ETHF0:USTF0",1760932579620,0.3105,4026.5,4025.3,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1760932579816,0.3105,4026.5,4025.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760932580324,0.3105,4026.3,4025.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760932580832,0.0023084,4026.5,4026.3,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1760932581122,0.0023084,4026.5,4026.4,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760932581531,0.0023084,4026.5,4026.3,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1760932581719,0.0023084,4026.5,4026.4,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760932583227,0.0023084,4026.5,4026.4,5.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760932583528,0.3105,4028.0,4027.7,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1760932583731,0.3105,4028.7,4027.9,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1760932583924,0.3105,4028.9,4027.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760932584132,0.3105,4028.3,4027.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760932584326,0.1238,4028.4,4027.0,0.00250215]
["bitfinex-derivatives","ETHF0:USTF0",1760932584635,0.4343,4027.8,4027.1,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1760932584831,0.00202295,4028.3,4027.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760932585027,0.3105,4027.3,4027.0,0.00250215]
["bitfinex-derivatives","ETHF0:USTF0",1760932585333,0.75728,4027.7,4027.1,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1760932585629,0.75728,4027.7,4027.0,0.00250215]
["bitfinex-derivatives","ETHF0:USTF0",1760932585630,0.3105,4027.1,4027.0,0.00250215]
["bitfinex-derivatives","ETHF0:USTF0",1760932586027,0.3105,4027.0,4025.6,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1760932586223,0.7574,4026.7,4026.0,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1760932586428,0.7574,4026.7,4025.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1760932586429,0.3105,4027.3,4026.7,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1760932586629,0.75733,4027.3,4026.5,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1760932586828,0.3105,4027.3,4026.8,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1760932587029,0.3105,4027.3,4026.8,0.00237044]
["bitfinex-derivatives","ETHF0:USTF0",1760932587230,0.44682,4027.4,4026.8,0.44925044]
["bitfinex-derivatives","ETHF0:USTF0",1760932587431,0.3105,4027.3,4026.8,0.44925044]
["bitfinex-derivatives","ETHF0:USTF0",1760932587630,0.1238,4027.8,4026.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760932587835,0.1238,4027.8,4027.2,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1760932588028,0.57058,4027.8,4027.3,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1760932588228,0.4343,4028.4,4026.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760932588434,0.44677,4027.8,4026.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760932588634,0.75725,4028.0,4026.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760932588828,0.75725,4028.0,4027.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760932588829,0.3105,4027.9,4027.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760932589023,0.44677,4027.9,4027.2,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1760932589230,0.3105,4028.2,4027.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760932589534,0.44679,4027.7,4027.1,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1760932589832,0.75924295,4028.3,4026.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760932590032,0.75925295,4028.3,4027.7,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1760932590433,0.75925295,4028.3,4027.0,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1760932590434,0.31252295,4028.3,4027.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760932591026,0.31252295,4028.3,4028.0,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1760932591226,0.00202295,4028.3,4028.2,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1760932591425,0.00202295,4028.3,4028.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1760932592130,0.00202295,4028.3,4028.2,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1760932592326,0.00202295,4028.3,4027.0,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1760932592327,5.00202295,4028.3,4027.0,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1760932592521,0.44678,4027.8,4027.2,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1760932592722,0.44874295,4028.3,4026.8,0.32577044]
["bitfinex-derivatives","ETHF0:USTF0",1760932592926,0.00202295,4028.3,4027.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760932593127,0.3105,4028.2,4026.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760932593529,0.44678,4027.8,4026.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760932593730,0.44679,4027.7,4026.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760932593931,0.3105,4027.6,4027.2,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1760932594233,0.75731,4027.5,4027.1,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1760932594436,0.3105,4027.4,4027.1,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1760932595040,0.44679,4027.7,4026.8,0.00237044]
["bitfinex-derivatives","ETHF0:USTF0",1760932595540,0.44676,4027.9,4026.8,0.00237044]
["bitfinex-derivatives","ETHF0:USTF0",1760932595745,0.44676,4027.9,4026.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760932595936,0.3105,4028.0,4026.9,1.44059]
["bitfinex-derivatives","ETHF0:USTF0",1760932596440,0.3105,4027.7,4027.3,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1760932596744,0.3105,4027.7,4027.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760932597140,0.44673,4028.2,4027.8,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1760932597336,0.3105,4028.1,4027.8,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1760932597537,0.3105,4028.0,4027.8,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1760932597737,0.3105,4027.9,4026.8,0.00237044]
["bitfinex-derivatives","ETHF0:USTF0",1760932598143,0.1238,4028.0,4026.8,0.00237044]
["bitfinex-derivatives","ETHF0:USTF0",1760932598144,0.3105,4027.4,4026.8,0.00237044]
["bitfinex-derivatives","ETHF0:USTF0",1760932598638,0.1238,4027.5,4026.8,0.00237044]
["bitfinex-derivatives","ETHF0:USTF0",1760932598639,0.3105,4026.9,4026.8,0.00237044]
["bitfinex-derivatives","ETHF0:USTF0",1760932598842,1.24098,4027.0,4025.6,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1760932599045,0.3105,4026.3,4025.4,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1760932599343,0.3105,4025.8,4024.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760932600142,0.44699,4025.9,4024.9,0.32655072]
["bitfinex-derivatives","ETHF0:USTF0",1760932600343,0.3105,4025.9,4025.4,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1760932600643,0.3105,4026.5,4024.9,0.32655072]
["bitfinex-derivatives","ETHF0:USTF0",1760932600843,0.3105,4025.9,4024.9,0.32655072]
["bitfinex-derivatives","ETHF0:USTF0",1760932601045,0.44695,4026.2,4025.6,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1760932601241,0.1238,4027.0,4025.5,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1760932601242,0.3105,4025.9,4025.5,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1760932601437,0.3105,4026.9,4025.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760932601645,0.3105,4026.8,4026.4,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1760932601847,0.3105,4026.6,4026.4,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1760932602148,0.3105,4026.9,4025.9,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1760932602347,0.44692,4026.6,4025.9,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1760932602546,0.3105,4026.9,4026.3,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1760932602749,0.75738,4026.9,4026.3,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1760932603254,0.3105,4026.9,4026.3,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1760932603548,0.1238,4027.0,4025.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760932603949,0.3105,4027.2,4025.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760932604147,0.3105,4027.2,4026.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760932604449,0.44686,4027.0,4026.4,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1760932604649,0.3105,4026.9,4025.9,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1760932604852,0.3105,4027.1,4025.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760932605352,0.44688,4026.9,4026.4,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1760932605553,0.3105,4026.8,4026.1,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1760932605861,0.3105,4026.9,4026.7,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1760932606348,0.1238,4027.0,4026.7,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1760932606541,0.57067,4027.0,4026.5,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1760932606745,0.3105,4026.9,4026.0,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1760932607153,0.4469,4026.7,4026.1,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1760932607647,0.4469,4026.7,4025.5,0.83687569]
["bitfinex-derivatives","ETHF0:USTF0",1760932607648,0.3299,4026.4,4025.6,0.63722271]
["bitfinex-derivatives","ETHF0:USTF0",1760932607854,0.3299,4026.4,4025.3,0.63722271]
["bitfinex-derivatives","ETHF0:USTF0",1760932608054,0.3299,4026.4,4025.6,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1760932608260,0.3299,4026.4,4025.6,0.63722271]
["bitfinex-derivatives","ETHF0:USTF0",1760932608751,0.3299,4026.9,4026.6,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1760932608955,0.4537,4027.0,4026.1,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1760932609164,0.44689,4026.8,4026.3,0.63722271]
["bitfinex-derivatives","ETHF0:USTF0",1760932609454,0.44694,4026.3,4026.2,0.63722271]
["bitfinex-derivatives","ETHF0:USTF0",1760932609647,0.1295,4026.5,4026.0,0.63722271]
["bitfinex-derivatives","ETHF0:USTF0",1760932609844,0.3299,4026.2,4025.9,0.63722271]
["bitfinex-derivatives","ETHF0:USTF0",1760932610050,0.3299,4026.4,4026.2,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1760932610350,0.1238,4027.0,4026.2,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1760932610558,0.1238,4027.0,4026.0,0.63722271]
["bitfinex-derivatives","ETHF0:USTF0",1760932610559,0.44695,4026.3,4025.9,0.63722271]
["bitfinex-derivatives","ETHF0:USTF0",1760932610853,0.1238,4027.0,4025.8,0.63722271]
["bitfinex-derivatives","ETHF0:USTF0",1760932611049,0.1238,4027.0,4025.7,0.63722271]
["bitfinex-derivatives","ETHF0:USTF0",1760932611248,0.3299,4026.9,4025.6,0.63722271]
["bitfinex-derivatives","ETHF0:USTF0",1760932611550,0.447,4025.8,4025.6,0.63722271]
["bitfinex-derivatives","ETHF0:USTF0",1760932611755,0.447,4025.8,4025.2,1.25531353]
["bitfinex-derivatives","ETHF0:USTF0",1760932611756,0.44696,4026.2,4025.5,1.08425271]
["bitfinex-derivatives","ETHF0:USTF0",1760932611954,0.77683,4026.4,4025.9,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1760932612449,0.3299,4026.4,4025.6,0.63722271]
["bitfinex-derivatives","ETHF0:USTF0",1760932612747,0.3299,4025.8,4025.5,0.63722271]
["bitfinex-derivatives","ETHF0:USTF0",1760932613154,0.3299,4025.8,4025.4,1.08425271]
["bitfinex-derivatives","ETHF0:USTF0",1760932613351,0.3299,4026.4,4025.5,0.63722271]
["bitfinex-derivatives","ETHF0:USTF0",1760932613550,0.3299,4026.4,4025.6,0.96822271]
["bitfinex-derivatives","ETHF0:USTF0",1760932613754,0.1238,4027.0,4025.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760932614055,0.3299,4027.1,4026.9,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1760932614255,0.57061,4027.5,4026.9,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1760932614454,0.1238,4028.0,4027.2,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1760932614650,0.44678,4027.8,4027.3,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1760932614953,0.3299,4027.6,4026.9,0.63722271]
["bitfinex-derivatives","ETHF0:USTF0",1760932615151,0.7767,4027.6,4027.0,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1760932615346,0.3299,4027.6,4027.3,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1760932615649,0.44677,4027.9,4027.4,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1760932615848,0.44674,4028.1,4027.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760932616253,0.44674,4028.1,4027.4,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1760932616747,0.33192295,4028.3,4027.2,0.63722271]
["bitfinex-derivatives","ETHF0:USTF0",1760932616954,0.33192295,4028.3,4027.5,0.96822271]
["bitfinex-derivatives","ETHF0:USTF0",1760932616955,0.00202295,4028.3,4027.5,0.96822271]
["bitfinex-derivatives","ETHF0:USTF0",1760932617553,0.44673,4028.2,4027.7,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1760932617753,0.44673,4028.2,4027.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760932617754,0.3299,4028.1,4027.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760932617954,0.3299,4028.0,4027.6,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1760932618148,0.44673,4028.2,4027.6,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1760932618351,0.3299,4027.9,4027.6,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1760932619058,0.00202295,4028.3,4028.1,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1760932619257,0.00202295,4028.3,4028.1,0.44922097]
["bitfinex-derivatives","ETHF0:USTF0",1760932619655,0.00202295,4028.3,4028.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760932619855,0.44663,4029.2,4028.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760932619856,0.77653,4029.2,4028.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760932620054,0.44664,4029.1,4028.3,0.64024153]
["bitfinex-derivatives","ETHF0:USTF0",1760932620259,0.44664,4029.1,4028.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760932620462,0.1295,4030.5,4028.8,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1760932620659,0.3299,4028.9,4028.5,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1760932620858,0.3299,4028.4,4028.3,0.64024153]
["bitfinex-derivatives","ETHF0:USTF0",1760932621054,0.3299,4028.4,4028.1,0.00249097]
["bitfinex-derivatives","ETHF0:USTF0",1760932621055,0.3299,4028.2,4028.1,0.00249097]
["bitfinex-derivatives","ETHF0:USTF0",1760932622061,0.1295,4028.5,4028.1,0.44922097]
["bitfinex-derivatives","ETHF0:USTF0",1760932622362,0.3299,4028.8,4028.1,0.00249097]
["bitfinex-derivatives","ETHF0:USTF0",1760932622561,0.3299,4028.7,4028.1,0.00249097]
["bitfinex-derivatives","ETHF0:USTF0",1760932622759,0.3299,4028.8,4028.1,0.00249097]
["bitfinex-derivatives","ETHF0:USTF0",1760932622955,0.77657,4028.8,4028.2,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1760932623169,0.00241267,4028.9,4028.7,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1760932623462,0.44666,4028.8,4028.2,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1760932623656,0.44666,4028.8,4028.3,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1760932623856,0.00241267,4028.9,4028.2,0.64024153]
["bitfinex-derivatives","ETHF0:USTF0",1760932624052,0.00241267,4028.9,4028.5,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1760932624261,0.3299,4028.8,4028.1,0.6427325]
["bitfinex-derivatives","ETHF0:USTF0",1760932624456,0.3299,4028.2,4028.1,0.6427325]
["bitfinex-derivatives","ETHF0:USTF0",1760932624762,0.3299,4028.2,4028.1,0.00249097]
["bitfinex-derivatives","ETHF0:USTF0",1760932624961,0.3299,4027.4,4027.3,0.64024153]
["bitfinex-derivatives","ETHF0:USTF0",1760932625153,0.3299,4027.4,4026.6,0.64024153]
["bitfinex-derivatives","ETHF0:USTF0",1760932625353,0.3299,4027.7,4026.8,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1760932625555,0.3299,4027.7,4027.5,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1760932625761,0.3299,4028.0,4027.7,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1760932625958,0.1295,4028.5,4027.7,0.4499873]
["bitfinex-derivatives","ETHF0:USTF0",1760932626259,0.3299,4028.4,4027.7,0.4499873]
["bitfinex-derivatives","ETHF0:USTF0",1760932626457,0.1295,4028.5,4028.1,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1760932626761,0.1295,4028.5,4027.7,0.4499873]
["bitfinex-derivatives","ETHF0:USTF0",1760932626762,0.3299,4028.1,4027.7,0.4499873]
["bitfinex-derivatives","ETHF0:USTF0",1760932626961,0.3299,4028.5,4028.1,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1760932627158,0.00241267,4028.9,4028.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760932627159,0.44906267,4028.9,4028.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760932627362,0.44906267,4028.9,4028.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760932627560,0.3299,4028.8,4028.6,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1760932627858,0.00241267,4028.9,4028.7,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1760932628062,0.3299,4028.8,4028.2,0.97124153]
["bitfinex-derivatives","ETHF0:USTF0",1760932628266,0.00241267,4028.9,4028.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760932628762,0.3299,4028.8,4028.1,0.64024153]
["bitfinex-derivatives","ETHF0:USTF0",1760932629164,0.00241267,4028.9,4027.7,0.84008299]
["bitfinex-derivatives","ETHF0:USTF0",1760932629165,0.00241267,4028.9,4027.9,0.64024153]
["bitfinex-derivatives","ETHF0:USTF0",1760932629463,0.3299,4028.8,4027.9,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1760932629658,0.44677,4027.9,4027.7,0.0032073]
["bitfinex-derivatives","ETHF0:USTF0",1760932629964,0.3299,4027.8,4027.7,0.0032073]
["bitfinex-derivatives","ETHF0:USTF0",1760932631158,0.3299,4028.4,4027.7,0.0032073]
["bitfinex-derivatives","ETHF0:USTF0",1760932631965,0.3299,4027.8,4027.7,0.0032073]
["bitfinex-derivatives","ETHF0:USTF0",1760932632655,0.3179,4029.3,4027.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760932632861,0.3179,4029.9,4028.1,0.96774153]
["bitfinex-derivatives","ETHF0:USTF0",1760932633062,0.3179,4030.4,4029.2,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760932633255,0.3179,4030.4,4029.0,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1760932633256,0.3179,4030.4,4029.3,0.64024153]
["bitfinex-derivatives","ETHF0:USTF0",1760932633463,0.1273,4030.5,4029.9,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1760932633659,0.3179,4030.5,4029.6,0.64024153]
["bitfinex-derivatives","ETHF0:USTF0",1760932633854,0.00192804,4030.5,4029.7,0.64024153]
["bitfinex-derivatives","ETHF0:USTF0",1760932634061,0.00192804,4030.5,4030.3,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1760932634261,0.3179,4030.2,4029.5,0.64024153]
["bitfinex-derivatives","ETHF0:USTF0",1760932634460,0.44653,4030.1,4029.5,0.64024153]
["bitfinex-derivatives","ETHF0:USTF0",1760932634668,0.76441,4030.2,4029.6,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1760932634967,0.3179,4030.0,4029.4,1.08684153]
["bitfinex-derivatives","ETHF0:USTF0",1760932635267,0.3179,4030.0,4029.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760932635462,0.3179,4030.0,4029.6,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1760932635768,0.3179,4030.0,4029.7,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1760932635966,0.3179,4030.0,4029.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760932635967,0.3179,4030.4,4029.8,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1760932636856,0.3179,4030.4,4029.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760932637063,0.3179,4030.4,4029.5,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1760932637263,0.3334,4030.4,4029.2,0.64024153]
["bitfinex-derivatives","ETHF0:USTF0",1760932637458,0.44662,4029.3,4029.1,0.64024153]
["bitfinex-derivatives","ETHF0:USTF0",1760932637768,0.3334,4028.8,4028.6,0.64024153]
["bitfinex-derivatives","ETHF0:USTF0",1760932638063,0.3334,4029.0,4028.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760932638257,0.3334,4029.4,4029.0,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1760932638462,0.1346,4030.0,4028.0,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1760932638463,0.91454,4030.0,4029.2,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1760932638660,0.468,4030.0,4029.2,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1760932638966,0.44656,4029.7,4029.2,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1760932639159,0.3334,4029.5,4029.2,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1760932639366,0.3334,4029.5,4028.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760932639566,0.77999,4029.5,4028.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760932639968,0.44657,4029.7,4029.0,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1760932640362,0.3334,4029.6,4029.0,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1760932640968,0.3334,4029.4,4029.0,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1760932641167,0.3334,4029.2,4028.8,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1760932641370,0.3334,4028.8,4028.4,0.64024153]
["bitfinex-derivatives","ETHF0:USTF0",1760932641669,0.3334,4029.4,4028.1,0.64024153]
["bitfinex-derivatives","ETHF0:USTF0",1760932641969,0.1346,4029.5,4028.0,0.96394153]
["bitfinex-derivatives","ETHF0:USTF0",1760932642167,0.1346,4029.5,4028.1,0.64024153]
["bitfinex-derivatives","ETHF0:USTF0",1760932642370,0.78005,4028.9,4028.3,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1760932642669,0.3334,4028.9,4028.6,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1760932643070,0.3334,4029.4,4028.4,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1760932643367,0.3334,4028.7,4028.3,0.64024153]
["bitfinex-derivatives","ETHF0:USTF0",1760932643566,0.3334,4028.7,4028.3,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1760932644270,0.3334,4028.6,4028.3,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1760932644474,0.3334,4028.7,4028.3,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1760932644669,0.44666,4028.8,4028.3,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1760932644869,0.78001,4029.3,4028.2,0.96394153]
["bitfinex-derivatives","ETHF0:USTF0",1760932645373,0.3334,4029.0,4028.4,0.64024153]
["bitfinex-derivatives","ETHF0:USTF0",1760932645670,0.3334,4029.0,4028.8,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1760932645867,0.468,4029.5,4028.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760932646069,0.468,4029.5,4028.9,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1760932646266,0.1346,4030.0,4029.6,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1760932646465,0.3334,4029.9,4029.8,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1760932647365,5.0,4029.9,4029.0,0.64024153]
["bitfinex-derivatives","ETHF0:USTF0",1760932647570,0.3334,4029.2,4028.8,0.64024153]
["bitfinex-derivatives","ETHF0:USTF0",1760932647770,0.3334,4029.1,4029.0,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1760932648067,0.3334,4029.0,4028.8,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1760932648273,0.44663,4029.2,4028.8,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1760932648472,0.1346,4029.0,4028.6,0.64024153]
["bitfinex-derivatives","ETHF0:USTF0",1760932648674,0.3334,4027.8,4027.7,0.0032073]
["bitfinex-derivatives","ETHF0:USTF0",1760932648864,0.44683,4027.3,4027.2,0.64024153]
["bitfinex-derivatives","ETHF0:USTF0",1760932649170,0.1346,4027.5,4026.7,0.64024153]
["bitfinex-derivatives","ETHF0:USTF0",1760932649171,0.3334,4027.1,4026.7,0.64024153]
["bitfinex-derivatives","ETHF0:USTF0",1760932649465,0.468,4026.5,4025.7,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1760932649664,0.91492,4026.5,4025.8,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1760932649872,0.3334,4026.2,4025.8,0.00219536]
["bitfinex-derivatives","ETHF0:USTF0",1760932650568,0.58460433,4026.5,4025.8,0.00219536]
["bitfinex-derivatives","ETHF0:USTF0",1760932650869,0.00308433,4026.5,4026.3,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1760932651073,0.00308433,4026.5,4026.4,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1760932651370,0.3334,4026.4,4025.8,0.00219536]
["bitfinex-derivatives","ETHF0:USTF0",1760932651669,0.1346,4026.0,4025.8,0.00219536]
["bitfinex-derivatives","ETHF0:USTF0",1760932651872,0.78038,4025.9,4025.8,0.00219536]
["bitfinex-derivatives","ETHF0:USTF0",1760932652268,0.3334,4024.9,4024.2,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1760932652476,0.44711,4024.8,4024.1,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1760932652775,0.3334,4024.6,4024.0,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1760932652971,0.1346,4025.0,4023.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760932653269,0.3334,4024.9,4024.5,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1760932653665,0.3334,4024.9,4024.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760932654375,0.3334,4025.4,4025.1,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1760932654573,0.78038,4025.9,4025.1,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1760932654768,0.529,4026.9,4024.3,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1760932654769,0.3334,4025.8,4024.3,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1760932654969,0.3334,4024.9,4023.7,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1760932655175,0.3334,4024.9,4023.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760932655574,0.3334,4024.9,4024.1,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1760932655878,0.3334,4024.9,4023.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760932656078,0.468,4025.0,4024.4,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1760932656579,0.91509,4025.0,4024.2,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1760932656780,0.91509,4025.0,4023.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760932657479,0.468,4025.0,4023.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760932658077,0.468,4025.0,4023.6,0.00209946]
["bitfinex-derivatives","ETHF0:USTF0",1760932658078,0.78063,4023.7,4023.6,0.00209946]
["bitfinex-derivatives","ETHF0:USTF0",1760932658882,0.1346,4023.0,4022.4,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1760932659076,0.1346,4023.5,4021.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760932659373,0.3334,4023.1,4022.2,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1760932659578,0.44733,4022.9,4022.2,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1760932659980,0.44980365,4022.9,4022.3,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1760932660179,0.00247365,4022.9,4022.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760932660476,0.00247365,4022.9,4022.8,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1760932660882,0.00247365,4022.9,4022.8,5.77103]
["bitfinex-derivatives","ETHF0:USTF0",1760932661083,0.3334,4023.8,4023.7,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1760932661282,0.1346,4024.5,4024.0,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1760932661474,0.3334,4024.4,4023.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760932661682,0.3334,4024.9,4023.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760932661979,0.7805,4024.9,4024.3,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1760932662282,0.33539146,4024.9,4023.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760932662778,0.3334,4024.5,4023.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760932662983,0.3334,4024.5,4024.1,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1760932663184,0.3334,4024.8,4024.4,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1760932663384,0.3334,4024.8,4024.1,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1760932663589,0.44712,4024.7,4024.1,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1760932663785,0.3334,4024.4,4024.1,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1760932664093,0.3334,4024.4,4024.2,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1760932664292,0.3334,4024.8,4024.7,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1760932664695,0.44909146,4024.9,4024.5,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1760932664889,0.44909146,4024.9,4023.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760932664890,0.3334,4024.8,4024.6,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1760932665295,0.3334,4024.8,4024.3,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1760932665591,0.3334,4024.8,4024.5,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1760932665789,0.3334,4024.8,4024.7,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1760932666088,0.00199146,4024.9,4024.5,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1760932666390,0.3334,4024.8,4024.7,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1760932667495,0.00199146,4024.9,4024.7,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1760932667794,0.3307,4024.8,4024.7,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1760932667988,0.3307,4024.8,4024.5,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1760932668188,0.3307,4024.8,4024.6,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1760932668589,0.00199146,4024.9,4024.6,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1760932669288,0.44711,4024.8,4023.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760932669489,0.00199146,4024.9,4024.3,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1760932669688,0.3307,4024.6,4024.4,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1760932669891,0.00199146,4024.9,4024.4,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1760932670091,0.3307,4024.8,4024.4,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1760932670289,0.44711,4024.8,4024.4,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1760932670686,0.77784,4024.6,4024.1,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1760932670993,0.3307,4024.5,4024.1,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1760932671193,0.3307,4024.7,4024.3,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1760932671386,0.3307,4024.7,4024.4,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1760932671893,0.3307,4024.5,4024.4,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1760932672096,0.3307,4024.8,4023.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760932672294,0.3307,4024.7,4024.6,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1760932672591,0.3307,4024.5,4024.3,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1760932672793,0.3307,4024.5,4024.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760932672794,0.3307,4024.8,4024.5,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1760932673190,0.00199146,4024.9,4023.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760932673385,0.44711,4024.8,4023.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760932673595,0.3307,4024.6,4023.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760932674393,0.44712,4024.7,4024.3,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1760932674594,0.3307,4024.6,4024.4,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1760932674791,0.00199146,4024.9,4023.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760932674992,0.3307,4024.6,4023.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760932675293,0.3307,4024.6,4024.4,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1760932675487,0.3307,4024.8,4024.6,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1760932675692,0.3307,4024.7,4024.6,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1760932676799,0.33269146,4024.9,4024.8,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1760932676991,0.00199146,4024.9,4024.8,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1760932677302,0.33269146,4024.9,4024.8,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1760932677793,0.00199146,4024.9,4024.8,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1760932678989,0.00199146,4024.9,4024.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1760932679796,0.00199146,4024.9,4024.8,6.60768569]
["bitfinex-derivatives","ETHF0:USTF0",1760932680500,0.33269146,4024.9,4024.8,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1760932681394,0.3307,4024.7,4024.4,0.83687569]
["bitfinex-derivatives","ETHF0:USTF0",1760932681595,0.3307,4024.3,4024.2,0.83687569]
["bitfinex-derivatives","ETHF0:USTF0",1760932681801,0.3307,4024.4,4023.9,0.83687569]
["bitfinex-derivatives","ETHF0:USTF0",1760932681990,0.1285,4024.5,4023.9,1.16057569]
["bitfinex-derivatives","ETHF0:USTF0",1760932682191,0.3307,4024.8,4024.0,0.83687569]
["bitfinex-derivatives","ETHF0:USTF0",1760932682398,0.00199146,4024.9,4024.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1760932683296,0.00199146,4024.9,4024.8,6.60768569]
["bitfinex-derivatives","ETHF0:USTF0",1760932683500,0.3307,4026.5,4026.3,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1760932683803,0.4468,4027.6,4026.9,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1760932684099,0.3307,4027.5,4026.6,1.18188935]
["bitfinex-derivatives","ETHF0:USTF0",1760932684399,0.3307,4027.4,4026.6,0.00206107]
["bitfinex-derivatives","ETHF0:USTF0",1760932684790,0.3307,4027.4,4026.8,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1760932684993,0.44684,4027.3,4026.8,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1760932685194,0.13157876,4027.5,4026.6,0.00206107]
["bitfinex-derivatives","ETHF0:USTF0",1760932685195,0.4469,4026.7,4026.6,0.00206107]
["bitfinex-derivatives","ETHF0:USTF0",1760932685396,0.7776,4026.7,4026.6,0.00206107]
["bitfinex-derivatives","ETHF0:USTF0",1760932685999,5.7776,4026.7,4026.6,0.00206107]
["bitfinex-derivatives","ETHF0:USTF0",1760932686399,0.3307,4025.7,4025.4,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1760932686599,0.3307,4025.6,4025.4,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1760932686795,0.77774,4025.5,4024.9,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1760932687006,0.3307,4025.4,4024.7,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1760932687200,0.1285,4025.5,4024.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760932687201,0.3307,4025.2,4024.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760932687401,0.3307,4025.2,4024.8,0.00179272]
["bitfinex-derivatives","ETHF0:USTF0",1760932687609,0.1285,4026.0,4024.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760932687800,0.1285,4026.0,4025.5,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1760932688000,0.1285,4026.0,4024.9,1.18188935]
["bitfinex-derivatives","ETHF0:USTF0",1760932688001,0.4592,4026.0,4024.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760932688303,0.4592,4026.0,4025.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760932688304,0.3307,4026.0,4025.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760932688899,0.3307,4026.0,4025.6,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1760932689102,0.44693,4026.5,4025.7,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1760932689401,0.77768,4026.1,4025.5,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1760932689603,0.77769,4025.9,4025.2,0.85818935]
["bitfinex-derivatives","ETHF0:USTF0",1760932689803,0.3307,4025.9,4025.2,0.85818935]
["bitfinex-derivatives","ETHF0:USTF0",1760932689999,0.3307,4025.9,4025.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760932690506,0.3307,4025.8,4025.5,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1760932690702,0.44699,4025.9,4025.5,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1760932690907,0.3307,4025.6,4025.5,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1760932691106,0.57543,4026.5,4025.2,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1760932691402,0.90613,4026.5,4025.9,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1760932691707,0.3307,4026.3,4025.9,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1760932691898,0.3307,4026.4,4025.7,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1760932692100,0.3307,4026.3,4025.8,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1760932692301,0.3307,4026.4,4025.2,0.85818935]
["bitfinex-derivatives","ETHF0:USTF0",1760932692500,0.3307,4026.4,4025.0,1.28728403]
["bitfinex-derivatives","ETHF0:USTF0",1760932692501,0.3359,4026.3,4025.0,1.18288935]
["bitfinex-derivatives","ETHF0:USTF0",1760932692705,0.447,4025.9,4025.2,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1760932692904,0.3359,4025.8,4025.0,0.85818935]
["bitfinex-derivatives","ETHF0:USTF0",1760932693211,0.3359,4025.8,4025.1,0.85818935]
["bitfinex-derivatives","ETHF0:USTF0",1760932693507,0.3359,4025.9,4025.1,0.85818935]
["bitfinex-derivatives","ETHF0:USTF0",1760932693701,0.3359,4025.9,4025.0,1.30526935]
["bitfinex-derivatives","ETHF0:USTF0",1760932693907,0.1242,4026.0,4024.9,0.85818935]
["bitfinex-derivatives","ETHF0:USTF0",1760932694105,0.3359,4025.2,4024.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760932694307,0.3359,4024.9,4024.8,0.00179272]
["bitfinex-derivatives","ETHF0:USTF0",1760932694706,5.3359,4024.9,4024.8,0.00179272]
["bitfinex-derivatives","ETHF0:USTF0",1760932695107,0.4472,4024.0,4023.8,0.85818935]
["bitfinex-derivatives","ETHF0:USTF0",1760932695303,0.3359,4023.9,4023.4,0.85818935]
["bitfinex-derivatives","ETHF0:USTF0",1760932695603,0.3359,4023.9,4023.7,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1760932695797,0.3359,4024.4,4023.7,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1760932696008,0.1242,4024.5,4023.8,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1760932696300,0.00209376,4024.5,4023.8,0.00243327]
["bitfinex-derivatives","ETHF0:USTF0",1760932696504,0.3359,4025.4,4024.4,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1760932696807,0.3359,4025.9,4025.2,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1760932697007,0.78289,4025.9,4025.4,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1760932697210,0.3269,4025.9,4025.8,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1760932697409,0.1242,4026.5,4025.8,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1760932697410,0.3269,4026.4,4025.8,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1760932697607,0.44697,4026.2,4025.6,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1760932697915,0.32963012,4026.4,4025.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760932697916,0.00273012,4026.4,4025.3,0.85818935]
["bitfinex-derivatives","ETHF0:USTF0",1760932698210,0.44698,4026.0,4025.3,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1760932698404,0.3269,4026.1,4025.1,4.59978935]
["bitfinex-derivatives","ETHF0:USTF0",1760932698609,0.00273012,4026.4,4025.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760932698809,0.3269,4026.3,4025.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760932699308,0.77386,4026.3,4025.3,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1760932699519,0.3269,4026.3,4025.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760932699811,0.3269,4026.3,4025.2,1.18878935]
["bitfinex-derivatives","ETHF0:USTF0",1760932700011,0.3269,4026.3,4025.9,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1760932700206,0.3269,4026.3,4026.1,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1760932700511,0.00273012,4026.4,4026.1,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1760932700811,0.3269,4026.3,4025.9,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1760932701010,0.44967012,4026.4,4025.9,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1760932701212,0.3269,4026.3,4025.9,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1760932701411,0.3269,4026.1,4025.9,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1760932701614,0.44695,4026.3,4025.5,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1760932701912,0.44695,4026.3,4025.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760932701913,0.3269,4026.3,4026.1,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1760932702312,0.00273012,4026.4,4026.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1760932702613,0.3269,4026.1,4025.9,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1760932702911,0.3269,4026.3,4025.9,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1760932703213,0.00273012,4026.4,4026.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760932705508,0.77371,4027.6,4027.2,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1760932705905,0.3269,4027.5,4027.2,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1760932706112,0.44682,4027.5,4027.0,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1760932706413,0.44683,4027.4,4027.0,0.44866173]
["bitfinex-derivatives","ETHF0:USTF0",1760932706912,0.3269,4027.2,4027.0,0.44866173]
["bitfinex-derivatives","ETHF0:USTF0",1760932707209,0.77373,4027.4,4027.0,0.44866173]
["bitfinex-derivatives","ETHF0:USTF0",1760932707610,0.0022874,4027.5,4027.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760932707910,0.451,4029.0,4028.3,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1760932708109,0.3269,4028.5,4028.1,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1760932708309,0.4467,4028.6,4028.1,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1760932708505,0.3269,4028.5,4028.3,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1760932708814,0.3269,4028.4,4028.3,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1760932709209,0.00254825,4028.5,4028.3,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1760932709709,0.32944825,4028.5,4028.3,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1760932710111,0.00254825,4028.5,4028.1,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1760932710304,0.3269,4028.4,4028.1,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1760932710609,0.00254825,4028.5,4028.3,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1760932711009,0.00254825,4028.5,4028.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760932713710,0.00254825,4028.5,4028.3,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1760932714214,0.00254825,4028.5,4028.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760932714511,0.00254825,4028.5,4028.3,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1760932714711,0.44672,4028.3,4027.9,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1760932714914,0.77369,4027.7,4027.3,1.0877078]
["bitfinex-derivatives","ETHF0:USTF0",1760932715212,0.3269,4027.5,4027.2,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1760932715405,0.3269,4027.5,4027.0,0.33240173]
["bitfinex-derivatives","ETHF0:USTF0",1760932715406,0.3269,4027.1,4027.0,0.00180173]
["bitfinex-derivatives","ETHF0:USTF0",1760932715911,0.3269,4027.3,4027.1,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1760932716616,0.3269,4027.7,4027.0,0.33240173]
["bitfinex-derivatives","ETHF0:USTF0",1760932717013,0.3269,4027.9,4027.0,0.33240173]
["bitfinex-derivatives","ETHF0:USTF0",1760932717219,0.3269,4027.8,4027.4,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1760932717417,0.3269,4027.7,4027.0,0.33240173]
["bitfinex-derivatives","ETHF0:USTF0",1760932717623,0.3269,4028.3,4027.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760932717916,1.11659,4029.1,4027.5,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1760932717917,0.3269,4027.9,4027.5,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1760932718219,0.3269,4027.9,4027.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760932719018,0.44675,4027.9,4027.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760932719211,0.3269,4027.9,4027.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760932719423,0.3269,4027.7,4027.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760932719620,0.3269,4028.4,4027.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760932719816,0.00254825,4028.5,4028.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760932720327,0.3269,4029.9,4029.7,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1760932720619,0.77344,4029.9,4029.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760932720816,0.3269,4029.7,4029.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760932721013,0.3269,4029.7,4028.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760932721217,0.32943664,4029.7,4029.3,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1760932721415,0.3269,4029.6,4029.3,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1760932721616,0.00253664,4029.7,4029.5,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1760932721812,0.00253664,4029.7,4029.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760932722616,0.00253664,4029.7,4029.6,0.5250084]
["bitfinex-derivatives","ETHF0:USTF0",1760932722817,0.00253664,4029.7,4029.6,5.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760932723525,0.3269,4030.9,4030.1,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1760932724325,0.32958916,4030.9,4030.1,0.7796886]
["bitfinex-derivatives","ETHF0:USTF0",1760932724525,0.44645,4030.7,4030.1,0.7796886]
["bitfinex-derivatives","ETHF0:USTF0",1760932724719,0.44645,4030.7,4030.3,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1760932724920,0.00268916,4030.9,4030.1,0.4490986]
["bitfinex-derivatives","ETHF0:USTF0",1760932724921,0.3269,4030.5,4030.1,0.4490986]
["bitfinex-derivatives","ETHF0:USTF0",1760932725225,0.3269,4030.2,4030.1,0.0025986]
["bitfinex-derivatives","ETHF0:USTF0",1760932725926,0.3269,4030.5,4030.1,0.0025986]
["bitfinex-derivatives","ETHF0:USTF0",1760932726226,0.00268916,4030.9,4030.1,0.0025986]
["bitfinex-derivatives","ETHF0:USTF0",1760932726425,0.7734,4030.2,4030.1,0.0025986]
["bitfinex-derivatives","ETHF0:USTF0",1760932727226,0.44648,4030.4,4030.1,0.0025986]
["bitfinex-derivatives","ETHF0:USTF0",1760932727422,0.3193,4030.3,4030.1,0.0025986]
["bitfinex-derivatives","ETHF0:USTF0",1760932727625,0.4465,4030.3,4030.1,0.0025986]
["bitfinex-derivatives","ETHF0:USTF0",1760932727820,0.3193,4030.2,4030.1,0.0025986]
["bitfinex-derivatives","ETHF0:USTF0",1760932729023,5.3193,4030.2,4030.1,0.0025986]
["bitfinex-derivatives","ETHF0:USTF0",1760932729215,5.3193,4030.2,4028.8,0.9757878]
["bitfinex-derivatives","ETHF0:USTF0",1760932729216,0.76589,4029.4,4029.0,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1760932729414,0.76591,4029.3,4029.0,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1760932729626,0.3193,4029.9,4028.8,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1760932729830,0.3193,4028.9,4028.3,30.0469]
["bitfinex-derivatives","ETHF0:USTF0",1760932730021,0.3193,4028.8,4028.5,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1760932730222,0.3193,4029.0,4028.8,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1760932730417,0.4466,4029.3,4028.9,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1760932730724,0.3193,4029.2,4028.9,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1760932731023,0.3193,4029.2,4028.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760932731224,0.3193,4029.4,4029.1,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1760932731429,0.57459,4029.5,4029.1,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1760932731729,0.3193,4029.4,4029.1,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1760932731927,0.44663,4029.1,4028.7,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1760932732331,0.44663,4029.1,4028.6,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1760932732528,0.3193,4029.0,4028.6,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1760932732728,0.3193,4028.8,4028.5,0.44893998]
["bitfinex-derivatives","ETHF0:USTF0",1760932733027,0.3193,4029.4,4028.5,0.44893998]
["bitfinex-derivatives","ETHF0:USTF0",1760932733224,0.128,4029.5,4028.7,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1760932733225,0.44658,4029.5,4028.7,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1760932733422,0.44656,4029.7,4029.2,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1760932733627,0.76584,4029.9,4029.5,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1760932733819,1.11876916,4030.9,4029.4,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1760932734018,0.3193,4029.7,4029.6,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1760932734225,0.3193,4029.7,4029.3,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1760932734537,0.44658,4029.7,4028.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760932734722,0.3193,4029.6,4029.3,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1760932735030,0.3193,4029.4,4029.3,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1760932735619,0.44659,4029.6,4029.3,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1760932735927,0.76589,4029.6,4029.3,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1760932736123,0.3193,4029.5,4029.3,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1760932736331,0.3193,4029.3,4029.1,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1760932736532,0.44659,4029.6,4029.1,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1760932736728,0.128,4030.0,4029.1,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1760932736924,0.3193,4029.6,4029.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760932737531,0.44656,4029.8,4029.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760932737831,0.3193,4029.5,4029.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760932738028,0.128,4030.0,4028.9,0.63796282]
["bitfinex-derivatives","ETHF0:USTF0",1760932738228,0.44664,4029.1,4028.8,0.63796282]
["bitfinex-derivatives","ETHF0:USTF0",1760932738427,0.44664,4029.1,4028.7,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1760932738428,0.44664,4029.1,4028.7,1.08464282]
["bitfinex-derivatives","ETHF0:USTF0",1760932738624,0.44666,4028.9,4028.7,0.63796282]
["bitfinex-derivatives","ETHF0:USTF0",1760932738829,0.44666,4028.9,4028.6,0.63796282]
["bitfinex-derivatives","ETHF0:USTF0",1760932739029,0.44666,4028.9,4028.5,0.00225998]
["bitfinex-derivatives","ETHF0:USTF0",1760932739030,0.3193,4028.7,4028.5,0.00225998]
["bitfinex-derivatives","ETHF0:USTF0",1760932739335,0.44666,4028.9,4028.5,0.00225998]
["bitfinex-derivatives","ETHF0:USTF0",1760932739526,0.3193,4028.7,4028.6,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1760932740033,0.3193,4028.6,4028.5,0.00225998]
["bitfinex-derivatives","ETHF0:USTF0",1760932742531,0.4473,4029.5,4028.5,0.00225998]
["bitfinex-derivatives","ETHF0:USTF0",1760932742736,0.44658,4029.6,4028.9,1.08461282]
["bitfinex-derivatives","ETHF0:USTF0",1760932742933,0.4466,4029.4,4029.0,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1760932743234,0.3193,4029.3,4029.2,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1760932744034,0.3193,4029.7,4029.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760932744233,0.57453,4030.0,4029.6,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1760932744433,0.57453,4030.0,4028.8,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1760932744434,0.4473,4030.0,4029.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760932744628,0.3193,4030.0,4029.8,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1760932744833,0.3193,4030.4,4030.1,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1760932745030,0.3193,4030.4,4030.3,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1760932745337,0.3193,4030.4,4029.5,0.63796282]
["bitfinex-derivatives","ETHF0:USTF0",1760932745338,0.3193,4030.8,4030.6,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1760932745532,0.4473,4031.5,4030.8,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1760932745737,0.3193,4031.5,4031.3,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760932746536,0.3193,4031.5,4031.2,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1760932746833,0.00187979,4031.5,4031.4,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760932747136,0.00187979,4031.5,4031.4,0.78327151]
["bitfinex-derivatives","ETHF0:USTF0",1760932747332,0.44627,4032.3,4031.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760932747333,0.3193,4032.2,4031.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760932747536,0.022,4032.8,4032.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760932747733,0.022,4032.8,4032.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760932747935,0.4473,4033.5,4033.1,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760932748134,0.4473,4033.5,4032.4,0.63796282]
["bitfinex-derivatives","ETHF0:USTF0",1760932748135,0.3193,4033.8,4032.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760932748435,0.00181991,4033.8,4033.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760932748640,0.00181991,4033.8,4033.2,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760932748837,0.00181991,4033.8,4033.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760932749142,0.76554,4032.6,4032.1,0.63796282]
["bitfinex-derivatives","ETHF0:USTF0",1760932749339,0.4473,4032.5,4031.9,0.63796282]
["bitfinex-derivatives","ETHF0:USTF0",1760932749636,0.44634,4031.7,4031.4,0.63996433]
["bitfinex-derivatives","ETHF0:USTF0",1760932749935,0.3193,4031.5,4031.4,0.00200151]
["bitfinex-derivatives","ETHF0:USTF0",1760932750136,0.3193,4032.1,4031.4,0.00200151]
["bitfinex-derivatives","ETHF0:USTF0",1760932750433,0.3193,4032.1,4031.7,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760932750629,0.44627,4032.3,4031.7,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760932750831,0.4463,4032.0,4031.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760932751137,0.3193,4031.8,4031.4,0.00200151]
["bitfinex-derivatives","ETHF0:USTF0",1760932751332,0.3193,4031.8,4031.4,0.33690151]
["bitfinex-derivatives","ETHF0:USTF0",1760932751533,0.3193,4032.4,4031.4,0.00200151]
["bitfinex-derivatives","ETHF0:USTF0",1760932751736,0.3193,4032.2,4031.4,0.33690151]
["bitfinex-derivatives","ETHF0:USTF0",1760932751938,0.76558,4032.2,4031.4,0.78325151]
["bitfinex-derivatives","ETHF0:USTF0",1760932752137,0.323,4031.9,4031.4,0.00200151]
["bitfinex-derivatives","ETHF0:USTF0",1760932752335,0.323,4031.6,4031.4,0.00200151]
["bitfinex-derivatives","ETHF0:USTF0",1760932753038,0.44634,4031.7,4031.4,0.00200151]
["bitfinex-derivatives","ETHF0:USTF0",1760932753242,0.323,4031.5,4031.4,0.00200151]
["bitfinex-derivatives","ETHF0:USTF0",1760932753735,5.4563,4031.5,4031.4,0.00200151]
["bitfinex-derivatives","ETHF0:USTF0",1760932753938,5.4563,4031.5,4030.1,0.19914328]
["bitfinex-derivatives","ETHF0:USTF0",1760932753939,0.323,4030.4,4030.1,0.63796282]
["bitfinex-derivatives","ETHF0:USTF0",1760932754131,0.323,4030.4,4030.0,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1760932754441,0.323,4030.7,4030.0,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1760932754641,0.323,4030.6,4030.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760932754836,0.4563,4031.0,4030.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1760932755042,0.00281969,4030.6,4030.5,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1760932755337,0.00281969,4030.6,4030.4,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1760932755338,0.32581969,4030.6,4030.4,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1760932755534,0.323,4030.5,4030.4,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1760932755733,0.00281969,4030.6,4030.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1760932755936,0.00281969,4030.6,4030.4,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1760932756135,0.32581969,4030.6,4030.2,0.44834892]
["bitfinex-derivatives","ETHF0:USTF0",1760932756343,0.00281969,4030.6,4030.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1760932756534,0.00281969,4030.6,4030.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1760932756842,0.00281969,4030.6,4030.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1760932757045,0.00281969,4030.6,4030.5,5.3951]
["bitfinex-derivatives","ETHF0:USTF0",1760932757338,0.323,4031.7,4030.5,5.3951]
["bitfinex-derivatives","ETHF0:USTF0",1760932757339,0.323,4031.7,4030.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760932757541,0.323,4031.7,4031.4,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760932757845,0.32,4031.8,4031.4,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760932758044,0.44632,4031.9,4031.3,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760932758240,0.76841608,4031.9,4031.3,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760932758542,0.32209608,4031.9,4031.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760932758742,0.32209608,4031.9,4031.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760932759042,0.32,4031.7,4031.3,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760932759235,0.44633,4031.8,4031.4,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1760932759432,0.32,4031.8,4031.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760932759643,0.00209608,4031.9,4031.4,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1760932759841,0.32,4031.8,4031.4,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1760932760142,0.32,4031.8,4030.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760932760143,0.32209608,4031.9,4031.5,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1760932760346,0.32,4031.8,4031.5,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1760932760642,0.00209608,4031.9,4031.6,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760932760944,0.00209608,4031.9,4030.9,0.96742074]
["bitfinex-derivatives","ETHF0:USTF0",1760932761245,0.44632,4031.8,4031.2,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1760932761434,0.76840608,4031.9,4030.9,0.63762074]
["bitfinex-derivatives","ETHF0:USTF0",1760932761635,0.00209608,4031.9,4031.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760932761838,0.32,4031.8,4031.5,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1760932762037,0.00209608,4031.9,4031.5,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1760932762238,0.32,4031.8,4031.5,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1760932762444,0.32,4031.3,4030.9,0.96742074]
["bitfinex-derivatives","ETHF0:USTF0",1760932762638,0.32,4031.8,4031.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760932762942,0.32,4031.6,4031.2,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1760932763135,0.44634,4031.7,4031.3,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760932763336,0.32,4031.5,4031.3,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760932763540,0.4562,4031.5,4030.8,0.63762074]
["bitfinex-derivatives","ETHF0:USTF0",1760932763738,0.32,4031.4,4030.6,0.63762074]
["bitfinex-derivatives","ETHF0:USTF0",1760932763936,0.32,4030.5,4030.2,0.44833892]
["bitfinex-derivatives","ETHF0:USTF0",1760932764143,0.32,4030.3,4030.2,0.00184892]
["bitfinex-derivatives","ETHF0:USTF0",1760932764744,0.90261,4031.0,4030.2,0.00184892]
["bitfinex-derivatives","ETHF0:USTF0",1760932764940,0.4562,4031.0,4030.2,0.00184892]
["bitfinex-derivatives","ETHF0:USTF0",1760932765142,0.44638,4031.3,4031.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760932765447,0.32,4031.2,4031.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760932765746,0.76639,4031.2,4030.8,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1760932765944,0.1362,4031.0,4030.8,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1760932766144,0.32,4030.9,4030.8,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1760932767043,0.32,4031.3,4031.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760932767342,0.32,4031.2,4031.1,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1760932768046,0.32,4031.0,4030.7,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1760932768342,0.44644,4030.8,4030.3,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1760932768543,0.1362,4031.0,4030.2,0.00184892]
["bitfinex-derivatives","ETHF0:USTF0",1760932768737,0.32,4030.3,4030.2,0.00184892]
["bitfinex-derivatives","ETHF0:USTF0",1760932769246,5.32,4030.3,4030.2,0.00184892]
["bitfinex-derivatives","ETHF0:USTF0",1760932770648,0.1362,4029.5,4029.1,0.63762074]
["bitfinex-derivatives","ETHF0:USTF0",1760932770950,0.32,4029.1,4028.9,0.63762074]
["bitfinex-derivatives","ETHF0:USTF0",1760932771145,0.1362,4030.0,4029.0,0.63762074]
["bitfinex-derivatives","ETHF0:USTF0",1760932771339,0.44655,4029.8,4029.3,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1760932771645,0.32,4029.7,4029.5,0.63762074]
["bitfinex-derivatives","ETHF0:USTF0",1760932771949,0.32,4029.6,4029.4,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1760932772150,0.1362,4030.0,4029.6,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1760932772450,0.1362,4030.0,4029.7,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1760932772650,0.32,4030.4,4029.9,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1760932772844,0.76649,4030.3,4029.4,0.63762074]
["bitfinex-derivatives","ETHF0:USTF0",1760932773149,0.32,4030.1,4030.0,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1760932773342,0.44649,4030.3,4029.8,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1760932773542,0.32,4030.2,4029.9,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1760932773949,0.44649,4030.3,4029.9,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1760932774152,0.32,4030.0,4029.9,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1760932774452,0.1362,4030.5,4029.8,0.63762074]
["bitfinex-derivatives","ETHF0:USTF0",1760932774751,0.32,4029.8,4029.6,0.63762074]
["bitfinex-derivatives","ETHF0:USTF0",1760932775049,0.32,4029.8,4029.5,0.63762074]
["bitfinex-derivatives","ETHF0:USTF0",1760932775348,0.44653,4029.9,4029.5,1.08419074]
["bitfinex-derivatives","ETHF0:USTF0",1760932775543,0.44653,4029.9,4029.5,0.63762074]
["bitfinex-derivatives","ETHF0:USTF0",1760932775544,0.32,4029.9,4029.5,0.63762074]
["bitfinex-derivatives","ETHF0:USTF0",1760932775738,0.32,4029.9,4029.5,1.08419074]
["bitfinex-derivatives","ETHF0:USTF0",1760932776048,0.32,4029.6,4029.3,0.00226068]
["bitfinex-derivatives","ETHF0:USTF0",1760932776244,0.32,4029.4,4029.3,0.00226068]
["bitfinex-derivatives","ETHF0:USTF0",1760932776948,0.32,4029.9,4029.3,0.00226068]
["bitfinex-derivatives","ETHF0:USTF0",1760932777247,0.32,4029.8,4029.4,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1760932777443,0.1362,4030.0,4029.3,0.00226068]
["bitfinex-derivatives","ETHF0:USTF0",1760932777647,0.32,4029.9,4029.3,0.00226068]
["bitfinex-derivatives","ETHF0:USTF0",1760932777847,0.44654,4029.8,4029.3,0.00226068]
["bitfinex-derivatives","ETHF0:USTF0",1760932778355,0.76658,4029.4,4029.3,0.00226068]
["bitfinex-derivatives","ETHF0:USTF0",1760932779249,5.0,4029.4,4028.0,0.8551712]
["bitfinex-derivatives","ETHF0:USTF0",1760932779452,0.1362,4029.5,4028.0,0.8551712]
["bitfinex-derivatives","ETHF0:USTF0",1760932779453,0.76664,4029.0,4028.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760932779653,0.32,4029.0,4028.1,1.1849712]
["bitfinex-derivatives","ETHF0:USTF0",1760932779855,0.1362,4029.5,4028.2,0.8551712]
["bitfinex-derivatives","ETHF0:USTF0",1760932780146,0.32,4029.4,4028.6,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1760932780344,0.13921638,4029.5,4029.0,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1760932780550,0.32,4029.3,4028.9,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1760932780745,0.44659,4029.4,4028.9,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1760932781141,0.44662,4029.1,4028.6,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1760932781346,0.32,4028.9,4028.6,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1760932781853,0.58284,4029.0,4028.6,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1760932782345,0.32,4028.9,4028.6,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1760932782545,0.44666,4028.8,4028.4,0.8551712]
["bitfinex-derivatives","ETHF0:USTF0",1760932782753,0.32,4028.9,4028.3,0.8551712]
["bitfinex-derivatives","ETHF0:USTF0",1760932783046,0.58283,4029.0,4028.5,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1760932783253,0.32,4028.9,4028.2,0.8575534]
["bitfinex-derivatives","ETHF0:USTF0",1760932783453,0.32,4028.9,4028.2,0.0023822]
["bitfinex-derivatives","ETHF0:USTF0",1760932783747,0.76664,4028.9,4028.2,0.0023822]
["bitfinex-derivatives","ETHF0:USTF0",1760932784347,0.32,4028.9,4028.2,0.0023822]
["bitfinex-derivatives","ETHF0:USTF0",1760932784552,0.32,4028.7,4028.2,0.0023822]
["bitfinex-derivatives","ETHF0:USTF0",1760932784752,0.32,4028.9,4028.2,0.4490922]
["bitfinex-derivatives","ETHF0:USTF0",1760932785055,0.1362,4029.0,4028.2,0.4490922]
["bitfinex-derivatives","ETHF0:USTF0",1760932785056,0.44671,4028.3,4028.2,0.0023822]
["bitfinex-derivatives","ETHF0:USTF0",1760932785258,0.32,4028.3,4028.2,0.0023822]
["bitfinex-derivatives","ETHF0:USTF0",1760932786157,0.32,4028.5,4028.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760932786347,0.1362,4029.0,4028.4,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1760932786552,0.32,4028.6,4028.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760932786754,0.32,4028.5,4028.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760932786957,0.32,4028.4,4028.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760932787759,0.1362,4028.5,4028.2,0.0023822]
["bitfinex-derivatives","ETHF0:USTF0",1760932787957,0.3232,4028.3,4028.2,0.0023822]
["bitfinex-derivatives","ETHF0:USTF0",1760932789749,0.3232,4028.7,4028.3,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1760932789953,0.3232,4028.7,4028.2,0.0023822]
["bitfinex-derivatives","ETHF0:USTF0",1760932790156,0.4467,4028.4,4028.2,0.0023822]
["bitfinex-derivatives","ETHF0:USTF0",1760932790355,0.3232,4028.3,4028.2,0.0023822]
["bitfinex-derivatives","ETHF0:USTF0",1760932791255,0.3232,4028.8,4028.2,0.0023822]
["bitfinex-derivatives","ETHF0:USTF0",1760932791451,0.3232,4028.9,4028.6,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1760932791764,0.3232,4028.9,4028.8,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1760932792551,0.1362,4029.0,4028.6,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1760932792753,0.1362,4029.0,4028.7,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1760932792950,0.3232,4028.9,4028.2,0.8575534]
["bitfinex-derivatives","ETHF0:USTF0",1760932793153,0.3232,4029.2,4028.7,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1760932793354,0.3232,4029.1,4028.8,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1760932793554,0.3232,4029.2,4028.8,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1760932793755,1.11631,4030.1,4028.8,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1760932794456,0.3232,4029.4,4028.8,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1760932794657,1.11631,4030.1,4028.8,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1760932795257,0.3232,4028.9,4028.6,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1760932795650,0.3232,4028.9,4028.4,1.3018712]
["bitfinex-derivatives","ETHF0:USTF0",1760932795856,0.44666,4028.8,4028.4,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1760932796056,0.3232,4028.7,4028.4,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1760932796256,0.3232,4028.5,4028.4,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1760932796452,0.1285,4029.0,4028.3,0.8551712]
["bitfinex-derivatives","ETHF0:USTF0",1760932796654,0.3232,4028.4,4028.3,0.8551712]
["bitfinex-derivatives","ETHF0:USTF0",1760932796851,0.3232,4028.4,4028.2,1.3042734]
["bitfinex-derivatives","ETHF0:USTF0",1760932797055,0.1285,4028.5,4028.2,1.3042734]
["bitfinex-derivatives","ETHF0:USTF0",1760932797258,0.3232,4028.4,4028.3,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1760932797460,0.3232,4028.4,4028.3,1.3018812]
["bitfinex-derivatives","ETHF0:USTF0",1760932797659,0.3232,4028.4,4028.3,0.8551712]
["bitfinex-derivatives","ETHF0:USTF0",1760932797862,0.44671,4028.3,4028.2,0.0023822]
["bitfinex-derivatives","ETHF0:USTF0",1760932798062,0.76991,4028.3,4028.2,0.0023822]
["bitfinex-derivatives","ETHF0:USTF0",1760932798357,5.76991,4028.3,4028.2,0.0023822]
["bitfinex-derivatives","ETHF0:USTF0",1760932798555,0.76996,4027.9,4027.8,0.02482745]
["bitfinex-derivatives","ETHF0:USTF0",1760932798953,0.3232,4027.4,4026.8,0.8551712]
["bitfinex-derivatives","ETHF0:USTF0",1760932799160,0.3232,4027.4,4027.2,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1760932799360,0.1285,4028.0,4027.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760932799659,0.1285,4028.0,4027.8,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1760932799855,0.3232,4027.9,4027.8,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1760932800358,0.3232,4028.4,4028.0,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1760932800557,0.3232,4028.4,4028.1,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1760932800760,0.3232,4028.4,4027.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760932800761,0.3232,4028.4,4028.3,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1760932800960,0.3232,4028.4,4028.1,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1760932801159,0.3232,4028.3,4027.9,0.85820508]
["bitfinex-derivatives","ETHF0:USTF0",1760932801360,0.3232,4028.2,4027.9,0.85820508]
["bitfinex-derivatives","ETHF0:USTF0",1760932801558,0.3232,4028.5,4028.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760932801765,0.13151638,4029.5,4029.4,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1760932801961,0.00301638,4029.5,4029.4,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1760932802157,0.00301638,4029.5,4029.4,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1760932802371,0.00301638,4029.5,4029.4,2.06017403]
["bitfinex-derivatives","ETHF0:USTF0",1760932802564,0.1285,4030.5,4029.4,6.47866288]
["bitfinex-derivatives","ETHF0:USTF0",1760932802762,0.1285,4031.5,4030.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760932802961,0.3232,4031.4,4030.7,0.85572273]
["bitfinex-derivatives","ETHF0:USTF0",1760932803167,0.3232,4031.4,4030.0,1.67375138]
["bitfinex-derivatives","ETHF0:USTF0",1760932803168,0.4465,4030.3,4030.0,0.85572273]
["bitfinex-derivatives","ETHF0:USTF0",1760932803468,0.1285,4030.0,4029.5,0.85572273]
["bitfinex-derivatives","ETHF0:USTF0",1760932803668,0.00205178,4030.0,4029.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760932803859,0.1285,4031.0,4030.4,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1760932803860,0.4517,4031.0,4030.4,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1760932804065,0.4517,4031.0,4030.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760932804265,0.4517,4031.0,4030.4,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1760932804461,0.1285,4032.0,4030.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760932804462,0.3232,4031.2,4030.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760932804662,0.44631,4031.9,4030.7,0.85557449]
["bitfinex-derivatives","ETHF0:USTF0",1760932804966,0.3232,4031.4,4030.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760932805163,0.3232,4031.4,4031.3,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1760932805472,0.3232,4031.8,4031.2,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1760932805668,0.3232,4031.8,4031.6,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1760932805871,0.00221712,4031.9,4031.8,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760932806168,0.44615,4033.4,4032.3,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760932806366,0.3232,4033.4,4032.4,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760932806667,0.3232,4033.4,4032.0,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1760932806668,0.1285,4034.0,4033.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760932806868,0.3232,4034.1,4033.4,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760932807067,0.3232,4034.1,4033.6,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760932807271,0.00183031,4034.1,4034.0,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1760932807773,0.3232,4034.9,4034.0,5.0739]
["bitfinex-derivatives","ETHF0:USTF0",1760932807971,0.3232,4035.4,4034.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760932808269,0.3232,4035.9,4034.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760932808570,0.32590432,4035.9,4034.2,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1760932808767,0.00270432,4035.9,4035.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760932808966,0.00270432,4035.9,4035.7,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760932809267,0.00270432,4035.9,4035.4,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760932809467,0.3232,4035.8,4034.5,0.0669]
["bitfinex-derivatives","ETHF0:USTF0",1760932809772,0.3232,4035.3,4034.5,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1760932809970,0.00270432,4035.9,4034.5,9.96002]
["bitfinex-derivatives","ETHF0:USTF0",1760932810169,0.00270432,4035.9,4034.5,9.5809]
["bitfinex-derivatives","ETHF0:USTF0",1760932810470,0.00270432,4035.9,4035.4,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760932810667,0.00270432,4035.9,4035.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760932810970,0.00270432,4035.9,4035.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1760932810971,0.3232,4037.3,4036.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1760932811271,0.3232,4037.3,4035.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760932811471,0.44583,4036.3,4035.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760932811674,0.3232,4036.4,4035.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1760932811864,0.3232,4035.9,4035.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1760932812171,0.1285,4036.5,4035.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760932812172,0.3232,4036.5,4035.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760932812370,0.32468455,4035.9,4035.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1760932812671,0.3227,4035.8,4035.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1760932813273,0.44592,4035.5,4035.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1760932813469,0.1337,4035.0,4034.1,20.091]
["bitfinex-derivatives","ETHF0:USTF0",1760932813678,0.4564,4035.0,4034.1,20.091]
["bitfinex-derivatives","ETHF0:USTF0",1760932814173,0.3227,4035.0,4034.1,20.091]
["bitfinex-derivatives","ETHF0:USTF0",1760932814572,0.4564,4035.0,4034.1,20.091]
["bitfinex-derivatives","ETHF0:USTF0",1760932814770,0.44606,4034.2,4034.1,20.091]
["bitfinex-derivatives","ETHF0:USTF0",1760932814976,0.3227,4034.0,4033.6,9.50722849]
["bitfinex-derivatives","ETHF0:USTF0",1760932815176,0.44616,4033.3,4032.4,20.084]
["bitfinex-derivatives","ETHF0:USTF0",1760932815373,0.76879,4033.9,4032.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760932815674,0.3227,4033.9,4032.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760932816174,0.3227,4033.2,4032.7,0.00225209]
["bitfinex-derivatives","ETHF0:USTF0",1760932816379,0.44617,4033.2,4032.7,0.00225209]
["bitfinex-derivatives","ETHF0:USTF0",1760932816572,0.1337,4034.0,4032.7,0.00225209]
["bitfinex-derivatives","ETHF0:USTF0",1760932816573,0.76891,4032.8,4032.7,0.00225209]
["bitfinex-derivatives","ETHF0:USTF0",1760932816774,0.77117718,4032.8,4032.7,0.00225209]
["bitfinex-derivatives","ETHF0:USTF0",1760932816976,5.77117718,4032.8,4032.7,0.00225209]
["bitfinex-derivatives","ETHF0:USTF0",1760932817277,5.00226718,4032.8,4031.6,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1760932817474,1.24094,4032.5,4030.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760932817673,0.44637,4031.4,4030.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760932817874,0.75567,4031.4,4030.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760932818072,0.44639,4031.2,4030.7,0.00244319]
["bitfinex-derivatives","ETHF0:USTF0",1760932818273,0.3093,4030.9,4030.7,0.00244319]
["bitfinex-derivatives","ETHF0:USTF0",1760932818475,0.75573,4030.8,4030.7,0.00244319]
["bitfinex-derivatives","ETHF0:USTF0",1760932818678,0.3093,4030.8,4030.7,0.00244319]
["bitfinex-derivatives","ETHF0:USTF0",1760932819074,0.4346,4031.5,4030.7,0.00244319]
["bitfinex-derivatives","ETHF0:USTF0",1760932819275,0.1253,4032.5,4031.4,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1760932819276,0.44626,4032.4,4031.4,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1760932819474,0.1253,4032.5,4030.8,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1760932819678,0.44641,4031.1,4030.7,0.00244319]
["bitfinex-derivatives","ETHF0:USTF0",1760932819874,0.1253,4032.0,4030.7,0.00244319]
["bitfinex-derivatives","ETHF0:USTF0",1760932820074,0.1253,4032.0,4030.7,0.32814319]
["bitfinex-derivatives","ETHF0:USTF0",1760932820280,0.44631,4031.9,4030.7,0.32814319]
["bitfinex-derivatives","ETHF0:USTF0",1760932820581,0.1253,4032.0,4030.7,0.32814319]
["bitfinex-derivatives","ETHF0:USTF0",1760932820582,0.44633,4031.7,4030.8,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1760932821080,0.44633,4031.7,4030.7,0.32814319]
["bitfinex-derivatives","ETHF0:USTF0",1760932821081,0.44638,4031.3,4030.7,0.32814319]
["bitfinex-derivatives","ETHF0:USTF0",1760932821271,0.75568,4031.3,4030.7,0.00244319]
["bitfinex-derivatives","ETHF0:USTF0",1760932821875,0.3093,4031.9,4030.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760932822071,0.1253,4032.0,4030.7,0.00244319]
["bitfinex-derivatives","ETHF0:USTF0",1760932822072,0.44637,4031.4,4030.7,0.00244319]
["bitfinex-derivatives","ETHF0:USTF0",1760932822479,0.4346,4031.5,4030.8,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1760932822876,0.3093,4031.8,4031.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760932823077,0.44635,4031.6,4030.7,0.00244319]
["bitfinex-derivatives","ETHF0:USTF0",1760932823276,0.3093,4031.5,4030.7,0.00244319]
["bitfinex-derivatives","ETHF0:USTF0",1760932823476,0.3093,4031.5,4030.8,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1760932823677,0.75566,4031.5,4030.8,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1760932824484,0.1253,4032.5,4030.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760932824782,0.00226718,4032.8,4032.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760932824981,1.11516,4034.2,4032.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760932824982,0.1253,4034.5,4032.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760932825184,1.23998,4036.0,4032.1,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1760932825185,0.3093,4035.0,4033.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760932825481,0.44582,4036.4,4034.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760932825788,0.3093,4036.9,4035.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760932825977,0.3093,4036.8,4035.7,0.32890078]
["bitfinex-derivatives","ETHF0:USTF0",1760932826179,0.3093,4036.8,4036.3,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760932826489,0.0017921,4036.9,4036.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760932826783,0.0017921,4036.9,4036.8,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1760932827382,0.0017921,4036.9,4036.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760932827579,0.3093,4038.2,4036.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760932827781,0.3093,4038.9,4037.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760932827985,0.3093,4038.9,4038.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760932828184,0.3093,4038.9,4037.6,8.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760932828386,0.3093,4039.1,4037.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760932828688,0.44559,4038.6,4037.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760932828883,0.4456,4038.4,4037.2,0.44573]
["bitfinex-derivatives","ETHF0:USTF0",1760932829081,0.3093,4038.5,4037.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760932829278,0.3093,4038.5,4036.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760932829584,0.3093,4039.9,4038.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760932829988,0.44554,4039.0,4038.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760932830182,0.44554,4039.0,4036.9,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1760932830183,0.3093,4038.5,4037.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760932830383,0.3093,4039.0,4037.6,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1760932830689,0.3093,4038.2,4037.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760932830990,0.3093,4037.8,4037.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760932831485,0.3093,4037.8,4036.5,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1760932831683,0.3093,4037.8,4036.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760932832088,0.3093,4037.1,4036.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760932832295,0.3093,4037.1,4035.7,0.00320078]
["bitfinex-derivatives","ETHF0:USTF0",1760932832296,0.3093,4037.1,4035.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760932832495,0.1253,4037.6,4035.9,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1760932832687,0.1253,4037.6,4035.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760932832688,0.44582,4036.4,4035.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760932832990,0.44589,4035.8,4035.7,0.00320078]
["bitfinex-derivatives","ETHF0:USTF0",1760932833196,0.44589,4035.8,4035.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760932833197,0.44595,4035.3,4034.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760932833393,0.3093,4035.3,4034.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760932833690,0.3093,4035.3,4033.0,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760932833691,0.75537,4034.2,4033.0,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760932833895,0.75537,4034.2,4032.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1760932833896,0.44611,4033.8,4032.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760932834090,0.3093,4034.3,4032.3,1.18027]
["bitfinex-derivatives","ETHF0:USTF0",1760932834293,0.44616,4033.4,4032.3,0.44806316]
["bitfinex-derivatives","ETHF0:USTF0",1760932834499,0.3093,4034.1,4032.3,0.00179316]
["bitfinex-derivatives","ETHF0:USTF0",1760932834794,0.7554,4033.9,4032.5,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760932834992,0.7554,4033.9,4032.3,0.00179316]
["bitfinex-derivatives","ETHF0:USTF0",1760932834993,0.00303036,4034.3,4033.3,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760932835293,0.44608,4034.1,4032.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760932835501,0.3093,4034.2,4033.2,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760932835690,0.3093,4034.2,4033.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1760932835893,0.3093,4034.2,4033.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760932836395,0.75537,4034.2,4033.0,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760932836601,0.3093,4034.2,4033.2,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760932836891,0.3093,4034.2,4033.1,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760932837098,0.3093,4034.2,4032.9,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1760932837294,0.3093,4034.2,4032.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760932837489,0.00303036,4034.3,4033.9,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760932837693,0.00303036,4034.3,4033.9,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1760932837892,0.00303036,4034.3,4034.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760932838295,0.00303036,4034.3,4034.2,5.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760932838895,0.00303036,4034.3,4034.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760932839900,0.00303036,4034.3,4032.8,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1760932839901,0.00303036,4034.3,4034.0,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760932840089,0.00303036,4034.3,4034.0,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1760932840597,0.00303036,4034.3,4033.5,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760932840796,0.00303036,4034.3,4032.8,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1760932840797,0.3093,4034.1,4032.8,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1760932841096,0.1253,4038.3,4034.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760932841307,0.3093,4038.9,4036.2,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1760932841591,0.44558,4038.6,4037.7,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1760932841796,0.1253,4039.0,4037.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760932841996,0.44557,4038.7,4037.8,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1760932842190,0.3093,4038.6,4038.0,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1760932842388,0.3093,4038.6,4037.0,0.32766247]
["bitfinex-derivatives","ETHF0:USTF0",1760932842389,0.00248242,4039.0,4037.3,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1760932842588,0.00248242,4039.0,4038.8,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760932842796,0.00248242,4039.0,4038.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760932842997,0.00248242,4039.0,4038.7,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760932843197,0.00248242,4039.0,4037.7,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1760932843198,0.00248242,4039.0,4038.9,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1760932843894,0.00248242,4039.0,4038.6,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760932844102,0.00248242,4039.0,4038.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760932845298,0.00248242,4039.0,4038.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760932845498,0.00248242,4039.0,4038.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760932845702,0.00248242,4039.0,4038.8,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760932845996,0.00248242,4039.0,4038.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760932847498,0.00248242,4039.0,4038.4,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1760932847801,0.00248242,4039.0,4038.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760932848792,0.00248242,4039.0,4038.2,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1760932848992,0.44556,4038.8,4038.1,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1760932849304,0.13848242,4039.0,4037.0,0.00196247]
["bitfinex-derivatives","ETHF0:USTF0",1760932849502,0.44568,4037.7,4037.0,0.00196247]
["bitfinex-derivatives","ETHF0:USTF0",1760932849693,0.332,4037.9,4037.0,0.00196247]
["bitfinex-derivatives","ETHF0:USTF0",1760932850308,0.44569,4037.6,4037.0,0.00196247]
["bitfinex-derivatives","ETHF0:USTF0",1760932851002,0.332,4037.9,4037.0,0.00196247]
["bitfinex-derivatives","ETHF0:USTF0",1760932851193,0.332,4037.9,4037.0,0.32076247]
["bitfinex-derivatives","ETHF0:USTF0",1760932851402,0.77766,4037.9,4037.1,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1760932851602,0.332,4037.9,4037.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760932851800,0.332,4038.9,4037.6,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1760932852001,0.4456,4038.4,4037.8,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1760932852298,0.13848242,4039.0,4038.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760932852299,0.00248242,4039.0,4038.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760932852497,0.00248242,4039.0,4037.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760932852708,0.00248242,4039.0,4038.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760932854304,0.00248242,4039.0,4038.6,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1760932854611,0.00248242,4039.0,4038.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760932855410,0.44802242,4039.0,4038.3,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1760932855805,0.00248242,4039.0,4038.5,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760932856006,0.00248242,4039.0,4038.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760932856007,0.332,4038.9,4038.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760932856206,0.332,4038.9,4038.5,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1760932856701,0.44802242,4039.0,4038.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760932856702,0.00248242,4039.0,4038.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760932857005,0.00248242,4039.0,4038.5,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760932857006,0.00248242,4039.0,4038.5,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1760932857309,0.00248242,4039.0,4038.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760932857310,0.00248242,4039.0,4038.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760932857606,0.00248242,4039.0,4038.4,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760932857813,0.44555,4038.9,4038.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760932858013,0.44555,4038.9,4038.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760932858214,0.44555,4038.9,4038.2,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1760932858412,0.44562,4038.3,4037.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760932858707,0.00248242,4039.0,4037.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760932858914,0.332,4038.9,4037.8,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1760932859101,0.332,4038.9,4037.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760932859409,0.77755,4038.9,4038.3,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1760932859608,0.00248242,4039.0,4038.5,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1760932859805,0.00248242,4039.0,4038.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760932860008,0.332,4038.9,4038.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760932860207,0.77755,4038.9,4038.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760932860407,0.332,4038.9,4038.7,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760932860709,0.00248242,4039.0,4038.7,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760932860908,0.00248242,4039.0,4037.4,1.24888]
["bitfinex-derivatives","ETHF0:USTF0",1760932860909,0.00248242,4039.0,4038.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760932862316,0.44555,4038.9,4038.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760932862516,0.00248242,4039.0,4038.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760932862714,0.00248242,4039.0,4038.6,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760932863012,0.332,4038.9,4038.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760932863412,0.00248242,4039.0,4038.8,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760932863612,0.00248242,4039.0,4038.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760932864413,0.00248242,4039.0,4038.9,5.76435]
["bitfinex-derivatives","ETHF0:USTF0",1760932864712,1.11309,4041.8,4039.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760932864907,0.158,4042.8,4038.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760932864908,0.332,4039.9,4038.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760932865108,0.332,4039.1,4038.5,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1760932865311,0.77739,4040.4,4039.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760932865505,0.00228325,4040.4,4040.0,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1760932865703,0.00228325,4040.4,4040.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760932865906,0.00228325,4040.4,4040.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760932866112,0.00228325,4040.4,4040.0,0.00189372]
["bitfinex-derivatives","ETHF0:USTF0",1760932866113,0.332,4040.1,4040.0,0.00189372]
["bitfinex-derivatives","ETHF0:USTF0",1760932866312,0.00228325,4040.4,4040.0,0.00189372]
["bitfinex-derivatives","ETHF0:USTF0",1760932866506,0.44541,4040.1,4040.0,0.00189372]
["bitfinex-derivatives","ETHF0:USTF0",1760932866707,0.44541,4040.1,4040.0,0.32069372]
["bitfinex-derivatives","ETHF0:USTF0",1760932866907,0.332,4040.3,4040.0,0.00189372]
["bitfinex-derivatives","ETHF0:USTF0",1760932867112,0.77741,4040.1,4040.0,0.00189372]
["bitfinex-derivatives","ETHF0:USTF0",1760932867308,0.4454,4040.2,4040.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760932867516,0.44766325,4040.4,4040.0,0.32069372]
["bitfinex-derivatives","ETHF0:USTF0",1760932867712,0.77966325,4040.4,4040.0,0.32069372]
["bitfinex-derivatives","ETHF0:USTF0",1760932868010,0.332,4040.1,4040.0,0.00189372]
["bitfinex-derivatives","ETHF0:USTF0",1760932868418,0.44541,4040.2,4040.0,0.00189372]
["bitfinex-derivatives","ETHF0:USTF0",1760932868618,0.332,4040.1,4040.0,0.00189372]
["bitfinex-derivatives","ETHF0:USTF0",1760932868919,0.332,4040.1,4038.3,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1760932868920,0.332,4038.9,4038.3,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1760932869118,0.77756,4038.9,4038.3,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1760932869314,0.44562,4038.2,4038.1,0.63235768]
["bitfinex-derivatives","ETHF0:USTF0",1760932869508,0.332,4038.3,4037.3,0.95115768]
["bitfinex-derivatives","ETHF0:USTF0",1760932869711,1.11403,4038.4,4037.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760932869712,0.44572,4037.4,4037.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760932869911,0.00250344,4037.4,4037.1,0.00272001]
["bitfinex-derivatives","ETHF0:USTF0",1760932870109,0.00250344,4037.4,4037.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760932870314,0.00250344,4037.4,4037.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760932870515,0.77756,4038.8,4037.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760932870719,0.4456,4038.5,4037.9,0.63792284]
["bitfinex-derivatives","ETHF0:USTF0",1760932871022,0.332,4038.9,4037.9,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1760932871221,0.44556,4038.8,4038.2,1.08354284]
["bitfinex-derivatives","ETHF0:USTF0",1760932871515,0.00300972,4038.8,4038.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760932871710,0.44558,4038.6,4038.5,0.63792284]
["bitfinex-derivatives","ETHF0:USTF0",1760932871909,0.77758,4038.6,4038.4,0.63792284]
["bitfinex-derivatives","ETHF0:USTF0",1760932872109,0.4456,4038.4,4038.3,0.63792284]
["bitfinex-derivatives","ETHF0:USTF0",1760932872310,0.44565,4038.0,4037.9,0.63792284]
["bitfinex-derivatives","ETHF0:USTF0",1760932872506,0.75415,4038.0,4037.9,0.63979455]
["bitfinex-derivatives","ETHF0:USTF0",1760932872713,0.44563,4038.2,4037.9,0.63979455]
["bitfinex-derivatives","ETHF0:USTF0",1760932872912,0.3085,4038.1,4038.0,0.63979455]
["bitfinex-derivatives","ETHF0:USTF0",1760932873107,0.44565,4038.0,4037.9,0.63979455]
["bitfinex-derivatives","ETHF0:USTF0",1760932873309,0.3085,4037.9,4037.5,0.63979455]
["bitfinex-derivatives","ETHF0:USTF0",1760932873510,0.44569,4037.6,4037.5,0.63979455]
["bitfinex-derivatives","ETHF0:USTF0",1760932873710,0.126,4038.6,4037.1,0.00272001]
["bitfinex-derivatives","ETHF0:USTF0",1760932873711,0.126,4038.6,4037.3,0.85056378]
["bitfinex-derivatives","ETHF0:USTF0",1760932873910,0.126,4038.6,4037.1,1.27856569]
["bitfinex-derivatives","ETHF0:USTF0",1760932873911,0.44572,4037.3,4037.2,0.63969814]
["bitfinex-derivatives","ETHF0:USTF0",1760932874114,0.75422,4037.3,4037.2,0.63969814]
["bitfinex-derivatives","ETHF0:USTF0",1760932874311,0.3085,4037.2,4037.1,0.00272001]
["bitfinex-derivatives","ETHF0:USTF0",1760932874918,0.44571,4037.4,4037.1,0.00272001]
["bitfinex-derivatives","ETHF0:USTF0",1760932875113,0.44569,4037.7,4037.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760932875313,0.44568,4037.8,4037.3,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1760932875516,1.11403,4038.4,4037.2,0.63969814]
["bitfinex-derivatives","ETHF0:USTF0",1760932875819,1.11413,4038.0,4037.1,0.64241815]
["bitfinex-derivatives","ETHF0:USTF0",1760932876023,0.75423,4037.3,4037.1,0.00272001]
["bitfinex-derivatives","ETHF0:USTF0",1760932876417,0.3085,4037.2,4037.1,0.00272001]
["bitfinex-derivatives","ETHF0:USTF0",1760932876916,0.44573,4037.3,4037.1,0.00272001]
["bitfinex-derivatives","ETHF0:USTF0",1760932877118,0.3085,4037.2,4037.1,0.00272001]
["bitfinex-derivatives","ETHF0:USTF0",1760932877813,5.3085,4037.2,4037.1,0.00272001]
["bitfinex-derivatives","ETHF0:USTF0",1760932878420,0.3085,4037.2,4037.1,0.00272001]
["bitfinex-derivatives","ETHF0:USTF0",1760932878630,0.3188,4037.2,4037.1,0.00272001]
["bitfinex-derivatives","ETHF0:USTF0",1760932879216,5.3188,4037.2,4037.1,0.00272001]
["bitfinex-derivatives","ETHF0:USTF0",1760932879426,0.3188,4036.9,4035.9,0.63969814]
["bitfinex-derivatives","ETHF0:USTF0",1760932879722,0.1344,4037.0,4035.9,0.63969814]
["bitfinex-derivatives","ETHF0:USTF0",1760932879723,0.44583,4036.4,4036.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760932879922,0.44584,4036.3,4036.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760932880117,0.3188,4036.4,4035.7,0.63969814]
["bitfinex-derivatives","ETHF0:USTF0",1760932880420,0.4458,4036.7,4036.2,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760932880722,0.3188,4036.7,4035.8,0.63969814]
["bitfinex-derivatives","ETHF0:USTF0",1760932880921,0.3188,4036.7,4035.7,0.64175897]
["bitfinex-derivatives","ETHF0:USTF0",1760932881122,0.3188,4036.7,4035.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760932881422,0.76459,4036.7,4036.3,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760932881622,0.3188,4037.0,4036.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760932882124,0.3188,4037.0,4036.6,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1760932882125,0.44576,4037.0,4036.6,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1760932882418,0.44576,4037.0,4036.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1760932882625,0.3188,4037.4,4036.4,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760932882922,0.1344,4037.5,4035.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760932882923,0.3188,4037.2,4035.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760932883120,1.11435,4037.2,4036.1,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1760932883314,0.3188,4036.3,4035.9,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1760932883523,0.44588,4035.9,4035.7,0.00206083]
["bitfinex-derivatives","ETHF0:USTF0",1760932883818,0.3188,4035.8,4035.7,0.00206083]
["bitfinex-derivatives","ETHF0:USTF0",1760932884218,0.76483,4034.5,4034.3,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1760932884416,0.3188,4034.5,4033.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1760932884621,0.3188,4035.4,4033.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760932884919,0.44589,4035.8,4035.1,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1760932885114,0.002611,4035.9,4034.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760932885320,0.002611,4035.9,4035.1,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760932885321,0.44591,4035.7,4035.1,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760932885522,0.44591,4035.7,4035.2,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760932885722,0.44591,4035.7,4035.3,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760932886117,0.3188,4035.6,4035.3,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760932886422,0.4459,4035.7,4035.0,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760932886623,0.3188,4035.8,4034.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760932887321,0.3188,4035.8,4035.4,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760932887518,0.3188,4035.8,4034.7,0.44804771]
["bitfinex-derivatives","ETHF0:USTF0",1760932887711,0.3188,4035.8,4034.7,0.00204771]
["bitfinex-derivatives","ETHF0:USTF0",1760932887911,0.3188,4034.8,4034.7,0.00204771]
["bitfinex-derivatives","ETHF0:USTF0",1760932888518,5.3188,4034.8,4034.7,0.00204771]
["bitfinex-derivatives","ETHF0:USTF0",1760932889315,0.3188,4033.4,4032.8,0.63969814]
["bitfinex-derivatives","ETHF0:USTF0",1760932889522,0.3188,4033.4,4032.6,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760932889716,0.1344,4034.0,4033.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760932889921,0.3188,4033.8,4032.4,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760932890123,0.3188,4033.4,4032.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760932890317,0.76503,4032.8,4032.1,0.44942163]
["bitfinex-derivatives","ETHF0:USTF0",1760932890518,0.76714559,4032.8,4032.2,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1760932890722,0.32091559,4032.8,4032.4,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760932890923,0.32091559,4032.8,4032.5,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760932891119,0.32091559,4032.8,4032.3,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1760932891120,0.3188,4032.7,4032.3,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1760932891314,0.3188,4032.7,4032.1,0.00312163]
["bitfinex-derivatives","ETHF0:USTF0",1760932891516,0.00211559,4032.8,4032.1,0.00312163]
["bitfinex-derivatives","ETHF0:USTF0",1760932891720,0.44628,4032.3,4032.1,0.00312163]
["bitfinex-derivatives","ETHF0:USTF0",1760932891915,0.44625,4032.6,4032.1,0.00312163]
["bitfinex-derivatives","ETHF0:USTF0",1760932892118,0.3188,4032.5,4032.1,0.00312163]
["bitfinex-derivatives","ETHF0:USTF0",1760932892425,0.3188,4032.2,4032.1,0.00312163]
["bitfinex-derivatives","ETHF0:USTF0",1760932893525,5.3188,4032.2,4032.1,0.00312163]
["bitfinex-derivatives","ETHF0:USTF0",1760932894224,0.44626,4032.5,4032.1,0.00312163]
["bitfinex-derivatives","ETHF0:USTF0",1760932894425,0.3188,4032.2,4032.1,0.00312163]
["bitfinex-derivatives","ETHF0:USTF0",1760932895224,0.3188,4032.2,4032.1,0.44942163]
["bitfinex-derivatives","ETHF0:USTF0",1760932895430,0.00211559,4032.8,4032.1,0.00312163]
["bitfinex-derivatives","ETHF0:USTF0",1760932895621,0.00211559,4032.8,4032.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1760932895833,0.00211559,4032.8,4032.7,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1760932896327,0.58044,4034.5,4033.4,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760932896527,0.3188,4034.4,4033.9,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760932896727,0.44604,4034.4,4034.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760932896924,0.3188,4034.3,4033.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760932897119,0.3188,4034.3,4033.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1760932897430,0.00256344,4034.3,4034.1,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1760932897628,0.00256344,4034.3,4034.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760932898228,0.00256344,4034.3,4033.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1760932898438,0.3188,4034.2,4032.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760932898729,0.3188,4033.8,4033.2,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760932898929,0.3188,4033.8,4032.9,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1760932899125,0.44617,4033.3,4032.7,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760932899322,0.3188,4033.4,4032.3,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760932899525,0.3188,4034.0,4032.3,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760932899924,0.4461,4033.9,4033.2,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760932900127,0.4461,4033.9,4033.4,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760932900328,0.3188,4033.8,4033.4,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1760932900533,0.3188,4033.7,4033.1,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760932900931,0.44612,4033.8,4033.3,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760932901133,0.3188,4034.2,4033.3,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760932901430,0.00256344,4034.3,4033.1,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760932901636,0.00256344,4034.3,4032.1,1.11887163]
["bitfinex-derivatives","ETHF0:USTF0",1760932901637,0.3188,4032.8,4032.1,0.34122163]
["bitfinex-derivatives","ETHF0:USTF0",1760932901828,0.44629,4032.2,4032.1,0.00312163]
["bitfinex-derivatives","ETHF0:USTF0",1760932902028,1.25002,4032.6,4030.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1760932902225,0.3188,4032.5,4030.8,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1760932902429,0.3188,4032.5,4031.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760932902629,0.3188,4033.1,4031.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760932903132,0.44623,4032.8,4032.2,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1760932903434,0.3188,4033.1,4032.2,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1760932903435,0.58058,4033.2,4032.6,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760932903626,0.58058,4033.2,4032.4,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760932903830,0.3188,4033.1,4032.2,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1760932904026,0.44622,4032.9,4032.5,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760932904230,0.3188,4032.8,4032.5,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760932904633,0.3188,4034.0,4031.9,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1760932904833,2.42098726,4035.9,4033.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760932904834,0.32136344,4034.3,4033.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760932905142,0.32136344,4034.3,4034.1,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760932905338,0.32136344,4034.3,4033.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760932905636,0.3188,4034.2,4033.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760932906644,0.00256344,4034.3,4033.1,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760932906645,0.3188,4033.5,4033.1,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760932906847,0.44615,4033.5,4032.9,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760932907144,0.44615,4033.5,4032.1,3.10769814]
["bitfinex-derivatives","ETHF0:USTF0",1760932907145,0.44612,4033.7,4033.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760932907344,0.44614,4033.6,4033.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760932907645,0.78314,4033.6,4033.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760932907845,5.0,4033.6,4032.1,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1760932908144,0.337,4032.7,4032.4,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760932908447,0.4462,4033.1,4032.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760932908645,0.78324,4032.7,4032.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760932909135,0.337,4032.7,4032.4,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760932909543,0.44625,4032.6,4032.1,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1760932909736,0.78325,4032.6,4032.1,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1760932909942,0.78325,4032.6,4031.8,0.00309327]
["bitfinex-derivatives","ETHF0:USTF0",1760932909943,0.44619,4033.2,4032.6,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760932910237,0.337,4033.7,4032.8,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760932910238,0.44616,4033.4,4032.8,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760932910439,0.44614,4033.6,4033.2,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760932910642,0.337,4033.6,4033.4,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760932910850,0.44611,4033.9,4033.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760932911049,0.44612,4033.8,4033.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760932911256,0.44612,4033.8,4033.4,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1760932911453,0.44607,4034.2,4033.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760932911654,0.44609,4034.1,4033.6,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760932911949,0.78562344,4034.3,4033.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760932912156,0.33956344,4034.3,4034.0,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760932912359,0.00256344,4034.3,4034.0,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760932912855,0.00256344,4034.3,4034.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760932913056,0.00256344,4034.3,4034.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760932913953,0.44592,4035.6,4034.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760932914151,0.44589,4035.8,4035.4,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760932914355,0.337,4035.8,4035.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760932914553,0.337,4036.4,4035.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1760932914757,0.44586,4036.1,4035.5,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760932914950,0.44901856,4036.1,4035.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760932915147,0.44901856,4036.1,4035.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760932915460,0.00315856,4036.1,4035.5,0.3368614]
["bitfinex-derivatives","ETHF0:USTF0",1760932915761,0.44901856,4036.1,4035.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760932916054,0.337,4035.9,4035.6,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1760932916358,0.337,4035.9,4035.5,0.0030614]
["bitfinex-derivatives","ETHF0:USTF0",1760932916359,0.00315856,4036.1,4035.9,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760932916950,0.44591,4035.7,4035.5,0.0030614]
["bitfinex-derivatives","ETHF0:USTF0",1760932917258,0.78291,4035.7,4035.5,0.0030614]
["bitfinex-derivatives","ETHF0:USTF0",1760932917652,0.44591,4035.7,4035.5,0.0030614]
["bitfinex-derivatives","ETHF0:USTF0",1760932917848,0.00315856,4036.1,4035.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760932918054,0.00315856,4036.1,4035.9,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760932918257,0.00315856,4036.1,4036.0,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760932918460,0.00315856,4036.1,4035.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1760932918653,0.00315856,4036.1,4035.8,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760932918852,0.00315856,4036.1,4035.9,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760932919255,0.00315856,4036.1,4036.0,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1760932920149,0.00315856,4036.1,4036.0,5.90577]
["bitfinex-derivatives","ETHF0:USTF0",1760932920348,0.337,4038.6,4036.7,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1760932920546,0.44564,4038.1,4037.6,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1760932920747,0.44565,4038.0,4037.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760932920959,0.337,4038.4,4037.3,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1760932921152,0.337,4038.4,4037.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760932921357,0.337,4038.4,4038.3,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1760932921358,0.00244278,4038.4,4038.3,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1760932921549,0.7968,4039.5,4037.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1760932921550,0.337,4039.5,4038.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760932921749,0.337,4039.5,4038.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1760932921954,1.1138,4039.2,4037.5,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1760932922159,0.44562,4038.3,4037.5,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1760932922348,0.337,4038.5,4037.5,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1760932922552,0.337,4037.5,4036.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760932922754,0.44581,4036.6,4036.4,0.33635815]
["bitfinex-derivatives","ETHF0:USTF0",1760932922955,0.44581,4036.6,4036.4,0.00255815]
["bitfinex-derivatives","ETHF0:USTF0",1760932923159,0.337,4036.5,4036.4,0.00255815]
["bitfinex-derivatives","ETHF0:USTF0",1760932923553,5.44581,4036.6,4036.4,0.00255815]
["bitfinex-derivatives","ETHF0:USTF0",1760932923554,0.4458,4036.6,4036.4,0.00255815]
["bitfinex-derivatives","ETHF0:USTF0",1760932923751,0.337,4037.5,4036.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760932923958,0.4457,4037.5,4036.9,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760932924156,0.337,4038.1,4036.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760932924356,0.337,4038.1,4036.7,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760932924758,0.1318,4038.6,4036.4,0.00255815]
["bitfinex-derivatives","ETHF0:USTF0",1760932924759,0.337,4037.7,4036.4,0.00255815]
["bitfinex-derivatives","ETHF0:USTF0",1760932924954,0.44581,4036.6,4036.4,0.00255815]
["bitfinex-derivatives","ETHF0:USTF0",1760932925151,0.337,4036.5,4036.4,0.00255815]
["bitfinex-derivatives","ETHF0:USTF0",1760932925563,1.11418,4037.8,4036.4,0.00255815]
["bitfinex-derivatives","ETHF0:USTF0",1760932925564,0.4458,4036.7,4036.4,0.00255815]
["bitfinex-derivatives","ETHF0:USTF0",1760932925861,0.44581,4036.5,4036.4,0.33635815]
["bitfinex-derivatives","ETHF0:USTF0",1760932926069,0.78281,4036.5,4036.4,0.00255815]
["bitfinex-derivatives","ETHF0:USTF0",1760932926760,0.44581,4036.5,4036.4,0.00255815]
["bitfinex-derivatives","ETHF0:USTF0",1760932926964,0.78281,4036.5,4036.4,0.00255815]
["bitfinex-derivatives","ETHF0:USTF0",1760932927158,5.78281,4036.5,4036.4,0.00255815]
["bitfinex-derivatives","ETHF0:USTF0",1760932927564,0.1318,4037.6,4036.4,0.00255815]
["bitfinex-derivatives","ETHF0:USTF0",1760932927861,0.44569,4037.6,4037.0,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1760932928067,0.4688,4038.0,4036.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760932928271,0.44573,4037.3,4036.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760932928562,0.1318,4038.0,4036.4,0.00255815]
["bitfinex-derivatives","ETHF0:USTF0",1760932928563,0.44572,4037.4,4036.9,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760932928761,0.44571,4037.4,4036.9,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1760932928961,0.44573,4037.3,4037.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760932929266,0.4457,4037.6,4036.9,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760932929565,0.44572,4037.4,4037.0,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760932929766,0.44576,4037.0,4036.5,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1760932930064,0.44569,4037.6,4036.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760932930266,0.337,4037.7,4037.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760932930461,0.44567,4037.9,4037.3,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1760932930661,0.337,4037.7,4037.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760932930958,0.337,4037.7,4036.4,0.00255815]
["bitfinex-derivatives","ETHF0:USTF0",1760932930959,0.44574,4037.2,4036.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760932931261,0.44571,4037.4,4037.0,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760932931466,0.337,4037.7,4036.5,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1760932931658,0.337,4037.7,4036.4,0.33635815]
["bitfinex-derivatives","ETHF0:USTF0",1760932931866,0.4458,4036.6,4036.4,0.00255815]
["bitfinex-derivatives","ETHF0:USTF0",1760932932368,0.3214,4036.5,4036.4,0.00255815]
["bitfinex-derivatives","ETHF0:USTF0",1760932933372,5.3214,4036.5,4036.4,0.00255815]
["bitfinex-derivatives","ETHF0:USTF0",1760932933667,5.3214,4036.5,4034.0,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760932933668,0.44602,4034.7,4034.0,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760932933967,0.44608,4034.1,4033.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760932934265,0.44602,4034.7,4033.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760932934461,0.002339,4034.7,4034.1,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760932934657,0.002339,4034.7,4033.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760932934658,0.44606,4034.2,4033.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760932934856,0.002339,4034.7,4033.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760932935057,0.44608,4034.1,4033.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760932935265,0.76748,4034.1,4033.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760932935769,0.4461,4034.0,4033.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760932936072,0.4461,4034.0,4033.3,0.00254781]
["bitfinex-derivatives","ETHF0:USTF0",1760932936263,0.4461,4034.0,4033.5,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760932936469,0.3214,4034.2,4033.3,0.00254781]
["bitfinex-derivatives","ETHF0:USTF0",1760932936668,0.76755,4033.5,4033.3,0.00254781]
["bitfinex-derivatives","ETHF0:USTF0",1760932936871,0.002339,4034.7,4033.3,0.00254781]
["bitfinex-derivatives","ETHF0:USTF0",1760932937163,0.448359,4034.7,4034.0,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1760932937364,0.3361,4034.6,4033.4,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1760932937567,0.002339,4034.7,4033.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760932937768,0.002339,4034.7,4033.3,0.00254781]
["bitfinex-derivatives","ETHF0:USTF0",1760932937769,0.44603,4034.6,4034.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760932937963,0.44603,4034.6,4034.0,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760932938765,0.44603,4034.6,4034.1,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760932938966,0.78214,4034.5,4033.9,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760932939265,0.78214,4034.5,4033.3,0.00254781]
["bitfinex-derivatives","ETHF0:USTF0",1760932939266,0.3361,4034.5,4034.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760932939669,0.44605,4034.3,4033.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760932939871,0.3361,4034.6,4034.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760932940060,0.448349,4034.7,4034.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760932940459,0.448349,4034.7,4034.2,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760932940665,0.448349,4034.7,4033.4,1.75303536]
["bitfinex-derivatives","ETHF0:USTF0",1760932940666,0.002339,4034.7,4034.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760932940865,0.002339,4034.7,4034.5,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1760932941073,0.002339,4034.7,4034.5,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760932941269,0.002339,4034.7,4033.8,0.76424536]
["bitfinex-derivatives","ETHF0:USTF0",1760932941270,0.002339,4034.7,4033.8,0.63764536]
["bitfinex-derivatives","ETHF0:USTF0",1760932941567,0.44602,4034.6,4033.5,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760932941773,0.338439,4034.7,4034.4,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760932941972,0.002339,4034.7,4034.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760932942271,0.002339,4034.7,4034.5,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760932942471,0.78212,4034.6,4033.8,0.95414536]
["bitfinex-derivatives","ETHF0:USTF0",1760932942670,0.78213,4034.6,4034.2,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760932942869,0.44603,4034.6,4034.2,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760932943063,0.3361,4034.5,4034.2,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760932943672,0.78214,4034.4,4033.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760932943872,0.3361,4034.3,4033.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760932944074,0.3361,4034.3,4034.1,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760932944279,0.3361,4034.6,4034.3,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760932944472,0.448349,4034.7,4034.3,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760932944673,0.3361,4034.6,4033.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760932944874,0.448349,4034.7,4033.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760932945065,0.784449,4034.7,4034.3,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760932945269,0.784449,4034.7,4034.3,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1760932945671,0.002339,4034.7,4034.6,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760932945871,0.002339,4034.7,4034.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760932946079,0.002339,4034.7,4034.3,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1760932946275,0.338439,4034.7,4034.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760932946475,0.784449,4034.7,4034.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760932946674,0.784449,4034.7,4034.3,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1760932947082,0.44604,4034.5,4034.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760932947283,0.44613,4033.6,4033.4,0.63764536]
["bitfinex-derivatives","ETHF0:USTF0",1760932947483,0.44615,4033.5,4033.3,0.64019317]
["bitfinex-derivatives","ETHF0:USTF0",1760932947677,0.3361,4033.4,4033.3,0.00254781]
["bitfinex-derivatives","ETHF0:USTF0",1760932949279,0.3361,4033.9,4033.3,0.00254781]
["bitfinex-derivatives","ETHF0:USTF0",1760932949483,1.11512,4034.4,4033.3,0.00254781]
["bitfinex-derivatives","ETHF0:USTF0",1760932949681,0.3361,4033.4,4033.3,0.00254781]
["bitfinex-derivatives","ETHF0:USTF0",1760932952389,5.0,4033.4,4032.2,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1760932952586,0.3361,4032.6,4032.2,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1760932952786,0.3361,4032.6,4032.3,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1760932952989,0.3361,4032.6,4032.3,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1760932953187,0.3361,4032.6,4031.6,0.63764536]
["bitfinex-derivatives","ETHF0:USTF0",1760932953188,0.78235,4032.6,4032.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760932953491,0.78235,4032.6,4032.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760932953786,0.7823,4033.0,4032.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760932954187,0.3361,4033.0,4032.2,0.0022732]
["bitfinex-derivatives","ETHF0:USTF0",1760932954382,0.3361,4033.6,4032.5,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760932954584,0.125,4034.0,4032.5,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760932954585,0.3361,4034.0,4033.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760932954778,0.3361,4034.0,4033.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760932954984,0.3361,4034.5,4034.0,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760932955289,0.125,4034.5,4033.4,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760932955590,0.125,4034.5,4032.7,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760932955591,0.44618,4033.2,4032.7,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760932955783,0.44614,4033.5,4032.8,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760932955984,0.44616,4033.4,4032.8,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760932956292,0.125,4034.0,4032.7,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760932956293,0.78228,4033.2,4032.7,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760932956482,0.3361,4033.2,4032.5,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760932956688,1.11527,4033.9,4032.2,0.0022732]
["bitfinex-derivatives","ETHF0:USTF0",1760932956689,0.125,4033.5,4032.2,0.0022732]
["bitfinex-derivatives","ETHF0:USTF0",1760932956887,0.44623,4032.8,4032.2,0.0022732]
["bitfinex-derivatives","ETHF0:USTF0",1760932957190,0.44624,4032.7,4032.2,0.0022732]
["bitfinex-derivatives","ETHF0:USTF0",1760932957392,0.3361,4032.4,4032.2,0.0022732]
["bitfinex-derivatives","ETHF0:USTF0",1760932957586,0.44621,4032.9,4032.2,0.3187732]
["bitfinex-derivatives","ETHF0:USTF0",1760932957785,0.3361,4033.3,4032.2,0.3187732]
["bitfinex-derivatives","ETHF0:USTF0",1760932957985,0.3361,4033.3,4032.8,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1760932957986,0.3361,4033.2,4032.8,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1760932958286,0.44616,4033.4,4033.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760932958483,0.3361,4033.9,4032.5,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760932958682,1.11529,4033.8,4032.4,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1760932958984,0.3361,4033.0,4032.6,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1760932959194,0.3361,4033.8,4032.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760932959594,0.44622,4032.9,4032.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760932959792,0.44619,4033.1,4032.7,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760932960089,0.3361,4033.6,4033.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760932960290,0.78231,4032.9,4032.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760932960890,0.3361,4032.5,4032.2,0.0022732]
["bitfinex-derivatives","ETHF0:USTF0",1760932961092,0.44622,4032.8,4032.4,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760932961293,0.3361,4032.7,4032.4,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760932961492,0.3361,4032.6,4032.4,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760932961989,0.125,4033.0,4032.2,0.0022732]
["bitfinex-derivatives","ETHF0:USTF0",1760932961990,0.3361,4032.3,4032.2,0.0022732]
["bitfinex-derivatives","ETHF0:USTF0",1760932962589,0.3361,4032.7,4032.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760932962790,0.44623,4032.7,4032.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760932963088,0.44623,4032.7,4032.4,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1760932963484,0.3361,4032.9,4032.3,0.63764536]
["bitfinex-derivatives","ETHF0:USTF0",1760932963689,0.44627,4032.3,4032.2,0.63991856]
["bitfinex-derivatives","ETHF0:USTF0",1760932963890,0.78237,4032.3,4032.2,0.63991856]
["bitfinex-derivatives","ETHF0:USTF0",1760932964390,0.44625,4032.5,4032.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760932964591,0.44627,4032.4,4032.2,0.63991856]
["bitfinex-derivatives","ETHF0:USTF0",1760932964790,0.3361,4032.3,4032.2,0.0022732]
["bitfinex-derivatives","ETHF0:USTF0",1760932965799,0.3361,4032.1,4031.9,0.63764536]
["bitfinex-derivatives","ETHF0:USTF0",1760932966092,0.44637,4031.4,4031.2,0.63764536]
["bitfinex-derivatives","ETHF0:USTF0",1760932966398,0.3361,4031.4,4031.2,1.40053536]
["bitfinex-derivatives","ETHF0:USTF0",1760932966691,0.3361,4032.2,4031.5,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760932966998,0.00180916,4032.2,4032.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760932967201,0.00180916,4032.2,4032.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760932967588,0.00180916,4032.2,4031.8,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760932967793,0.00180916,4032.2,4031.7,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760932968095,0.44631,4032.0,4031.7,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760932968299,0.308,4032.1,4031.5,1.08631496]
["bitfinex-derivatives","ETHF0:USTF0",1760932968598,0.44633,4031.8,4031.5,1.08631496]
["bitfinex-derivatives","ETHF0:USTF0",1760932968799,0.00180916,4032.2,4031.5,0.0023096]
["bitfinex-derivatives","ETHF0:USTF0",1760932968989,0.308,4031.7,4031.5,0.0023096]
["bitfinex-derivatives","ETHF0:USTF0",1760932969190,0.308,4031.6,4031.5,0.0023096]
["bitfinex-derivatives","ETHF0:USTF0",1760932971400,0.75609916,4032.2,4031.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760932971594,0.7543,4032.1,4031.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760932971794,0.7543,4032.1,4031.7,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760932971795,0.4463,4032.1,4031.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760932971995,0.4463,4032.1,4031.1,0.85019382]
["bitfinex-derivatives","ETHF0:USTF0",1760932971996,0.1255,4031.5,4030.3,1.67375138]
["bitfinex-derivatives","ETHF0:USTF0",1760932972194,0.1255,4031.5,4029.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760932972397,1.11586,4031.7,4029.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760932972398,0.44646,4030.6,4029.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760932972701,0.00180916,4032.2,4030.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760932972902,0.4464,4031.1,4031.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760932973103,0.4464,4031.1,4031.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1760932973902,0.44638,4031.3,4031.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1760932974105,0.4464,4031.2,4031.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760932974899,0.00180916,4032.2,4031.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760932975095,0.00180916,4032.2,4031.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760932975393,0.00180916,4032.2,4031.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760932975993,0.44809916,4032.2,4032.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760932976806,0.00180916,4032.2,4032.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760932978500,0.00180916,4032.2,4032.1,5.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760932979702,0.00180916,4032.2,4032.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760932982000,0.44629,4032.1,4032.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760932982304,0.44634,4031.7,4031.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760932982799,0.00180916,4032.2,4031.7,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760932983006,0.00180916,4032.2,4032.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1760932983304,0.4462,4033.0,4032.5,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760932983498,0.87084484,4034.4,4032.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760932983704,1.11503,4034.7,4033.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760932984004,0.44619,4033.0,4032.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760932984204,0.44624,4032.6,4032.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1760932984407,0.44940925,4032.6,4032.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1760932984707,0.44629,4032.1,4032.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1760932984906,0.44635,4031.6,4031.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1760932985107,0.4464,4031.2,4031.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760932985306,0.4464,4031.2,4031.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760932985808,0.44633,4031.8,4031.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760932986007,0.44632,4031.9,4031.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760932986200,0.00316925,4032.6,4031.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760932986401,0.44633,4031.8,4031.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760932986606,0.00316925,4032.6,4031.9,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1760932986812,0.00316925,4032.6,4032.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760932987104,0.44629,4032.2,4032.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760932987304,0.44634,4031.8,4031.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760932987702,0.44634,4031.8,4031.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760932987901,0.44631,4032.0,4031.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760932988200,0.00316925,4032.6,4031.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760932988402,0.44631,4032.0,4031.5,0.58065]
["bitfinex-derivatives","ETHF0:USTF0",1760932988603,0.44628,4032.3,4031.8,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760932988907,0.44629,4032.2,4032.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760932989112,0.44629,4032.2,4032.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1760932989310,0.44629,4032.2,4032.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760932989811,0.44625,4032.5,4032.1,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1760932990007,0.00316925,4032.6,4032.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760932990207,0.44628,4032.2,4032.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760932991510,0.00316925,4032.6,4032.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1760932992013,0.44625,4032.5,4032.1,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1760932992212,0.44626,4032.4,4032.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760932992410,3.04795695,4035.0,4034.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760932992707,0.44595,4035.3,4034.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1760932992910,0.1969,4035.5,4034.7,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760932993105,0.44595,4035.3,4034.8,0.64011786]
["bitfinex-derivatives","ETHF0:USTF0",1760932993406,0.00185673,4035.3,4034.9,0.64011786]
["bitfinex-derivatives","ETHF0:USTF0",1760932993709,0.00185673,4035.3,4035.2,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1760932993900,0.44583,4036.4,4035.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760932994207,0.1969,4036.7,4035.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760932994208,0.44582,4036.5,4035.9,0.64011786]
["bitfinex-derivatives","ETHF0:USTF0",1760932994413,0.44578,4036.8,4036.0,1.20996786]
["bitfinex-derivatives","ETHF0:USTF0",1760932994705,1.11418,4037.8,4036.0,1.20996786]
["bitfinex-derivatives","ETHF0:USTF0",1760932994706,0.1969,4037.8,4036.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760932994905,0.00296668,4037.8,4037.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760932995106,0.00296668,4037.8,4037.7,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1760932995307,0.04310959,4040.5,4040.3,0.44538]
["bitfinex-derivatives","ETHF0:USTF0",1760932995507,0.44523,4041.8,4040.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760932995809,0.14936456,4041.0,4040.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760932996007,0.14936456,4041.0,4040.9,0.63346039]
["bitfinex-derivatives","ETHF0:USTF0",1760932996208,0.59744795,4041.0,4040.9,0.00284545]
["bitfinex-derivatives","ETHF0:USTF0",1760932996413,0.59744795,4041.0,4039.4,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760932996414,0.64226,4040.5,4039.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760932996913,0.1969,4039.8,4038.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760932997211,0.64187,4040.5,4039.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760932997408,0.15213795,4041.0,4039.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760932997409,0.44535,4040.7,4039.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760932997612,0.44537,4040.5,4039.7,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760932997808,0.44537,4040.5,4039.2,0.4482682]
["bitfinex-derivatives","ETHF0:USTF0",1760932997809,0.1965,4040.4,4039.2,0.0027682]
["bitfinex-derivatives","ETHF0:USTF0",1760932998109,0.44542,4040.1,4039.2,0.0027682]
["bitfinex-derivatives","ETHF0:USTF0",1760932998309,0.44544,4039.9,4039.2,0.0027682]
["bitfinex-derivatives","ETHF0:USTF0",1760932998610,0.44547,4039.6,4039.2,0.0027682]
["bitfinex-derivatives","ETHF0:USTF0",1760932998913,0.1965,4039.3,4039.2,0.0027682]
["bitfinex-derivatives","ETHF0:USTF0",1760932999306,5.1965,4039.3,4039.2,0.0027682]
["bitfinex-derivatives","ETHF0:USTF0",1760932999506,0.44545,4039.8,4039.2,0.0027682]
["bitfinex-derivatives","ETHF0:USTF0",1760932999706,0.1965,4040.5,4039.2,0.0027682]
["bitfinex-derivatives","ETHF0:USTF0",1760932999906,0.4454,4040.3,4039.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933000113,0.1965,4041.1,4039.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933000310,0.59744795,4041.0,4039.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933000509,0.15213795,4041.0,4039.4,0.64394795]
["bitfinex-derivatives","ETHF0:USTF0",1760933000716,0.15213795,4041.0,4039.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933000910,0.15213795,4041.0,4040.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933001104,0.15213795,4041.0,4040.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1760933001313,0.64182,4040.9,4039.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933001513,0.1965,4040.9,4039.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933001714,0.44539,4040.4,4039.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933002216,0.44542,4040.0,4039.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933002411,0.44539,4040.3,4039.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933002609,0.1965,4040.9,4039.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760933002811,0.1965,4040.9,4038.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933002812,0.4455,4039.3,4038.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933003017,0.642,4039.3,4038.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933003212,0.44558,4038.6,4038.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933003413,0.44555,4038.9,4038.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933003606,0.1965,4039.3,4038.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933003809,0.1965,4039.3,4037.0,0.64291179]
["bitfinex-derivatives","ETHF0:USTF0",1760933003810,0.44567,4037.8,4037.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933004209,0.00208882,4037.8,4037.0,0.32282096]
["bitfinex-derivatives","ETHF0:USTF0",1760933004406,0.00208882,4037.8,4037.6,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760933004622,0.44553,4039.1,4037.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933005121,0.44554,4038.9,4037.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933005321,0.1965,4040.5,4038.3,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760933005614,0.19903338,4040.5,4039.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933005813,0.44548,4039.5,4039.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933006212,0.19903338,4040.5,4039.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760933006416,0.19903338,4040.5,4039.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933006617,0.19903338,4040.5,4039.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1760933006810,0.4454,4040.3,4038.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933007014,0.1965,4040.2,4038.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933007309,0.44548,4039.5,4038.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933007818,0.4455,4039.3,4038.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933008018,0.00253338,4040.5,4039.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933008320,0.00253338,4040.5,4038.3,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760933008321,1.11351,4040.2,4038.3,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760933008512,0.4455,4039.4,4038.6,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760933008814,0.44553,4039.0,4038.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933009011,0.44554,4039.0,4038.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933009314,1.21197,4040.0,4038.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933009514,0.44562,4038.3,4037.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933009816,0.1965,4039.1,4037.7,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1760933009817,0.44558,4038.6,4037.7,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1760933010010,0.0984,4040.0,4037.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933010011,0.1965,4039.6,4037.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933010216,0.4456,4038.4,4037.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760933010418,0.4456,4038.4,4037.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933010615,0.44564,4038.0,4037.6,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760933010814,0.44567,4037.8,4036.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760933011022,0.44568,4037.7,4037.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933011615,0.44569,4037.6,4037.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933011821,0.44865052,4037.6,4037.0,0.76857096]
["bitfinex-derivatives","ETHF0:USTF0",1760933012018,0.4457,4037.5,4037.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933012217,0.4457,4037.5,4037.0,0.00222096]
["bitfinex-derivatives","ETHF0:USTF0",1760933012521,0.44573,4037.3,4037.0,0.00222096]
["bitfinex-derivatives","ETHF0:USTF0",1760933012722,0.44573,4037.3,4037.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933012917,0.44865052,4037.6,4037.0,0.32282096]
["bitfinex-derivatives","ETHF0:USTF0",1760933013220,0.44574,4037.2,4037.0,0.00222096]
["bitfinex-derivatives","ETHF0:USTF0",1760933013620,0.00296052,4037.6,4037.0,0.00222096]
["bitfinex-derivatives","ETHF0:USTF0",1760933013822,0.44574,4037.2,4037.0,0.00222096]
["bitfinex-derivatives","ETHF0:USTF0",1760933015018,0.44574,4037.2,4037.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933015327,0.00296052,4037.6,4037.0,0.32282096]
["bitfinex-derivatives","ETHF0:USTF0",1760933016522,0.1965,4037.1,4037.0,0.00222096]
["bitfinex-derivatives","ETHF0:USTF0",1760933016712,0.44574,4037.2,4035.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933016713,0.44588,4035.8,4035.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933016915,1.1145,4036.6,4034.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933016916,0.44592,4035.5,4034.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933017121,0.1943,4036.1,4034.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933017320,1.30895,4036.1,4035.0,0.64818644]
["bitfinex-derivatives","ETHF0:USTF0",1760933017516,0.44591,4035.6,4035.1,0.64818644]
["bitfinex-derivatives","ETHF0:USTF0",1760933017721,0.44591,4035.6,4035.1,0.00174348]
["bitfinex-derivatives","ETHF0:USTF0",1760933017923,0.44591,4035.6,4035.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933018124,0.64024,4035.3,4035.1,0.00174348]
["bitfinex-derivatives","ETHF0:USTF0",1760933018327,0.1943,4035.2,4035.1,0.00174348]
["bitfinex-derivatives","ETHF0:USTF0",1760933018623,0.44594,4035.3,4035.1,0.00174348]
["bitfinex-derivatives","ETHF0:USTF0",1760933018823,0.44608,4034.1,4033.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933019015,0.44602,4034.6,4033.5,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760933019221,0.1925,4035.4,4033.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933019525,0.44607,4034.2,4034.0,0.96728039]
["bitfinex-derivatives","ETHF0:USTF0",1760933019725,0.44806053,4034.2,4034.0,0.00189373]
["bitfinex-derivatives","ETHF0:USTF0",1760933020121,0.1925,4034.1,4034.0,0.00189373]
["bitfinex-derivatives","ETHF0:USTF0",1760933020326,0.44806053,4034.2,4034.0,0.00189373]
["bitfinex-derivatives","ETHF0:USTF0",1760933020523,0.00199053,4034.2,4034.0,0.00189373]
["bitfinex-derivatives","ETHF0:USTF0",1760933020722,0.44607,4034.1,4034.0,0.00189373]
["bitfinex-derivatives","ETHF0:USTF0",1760933020923,0.63857,4034.1,4034.0,0.00189373]
["bitfinex-derivatives","ETHF0:USTF0",1760933021123,0.44607,4034.1,4034.0,0.00189373]
["bitfinex-derivatives","ETHF0:USTF0",1760933021422,0.00199053,4034.2,4034.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933021620,0.00199053,4034.2,4034.1,0.96882503]
["bitfinex-derivatives","ETHF0:USTF0",1760933022127,0.00199053,4034.2,4034.1,5.96877242]
["bitfinex-derivatives","ETHF0:USTF0",1760933022316,0.00199053,4034.2,4034.1,0.96877242]
["bitfinex-derivatives","ETHF0:USTF0",1760933023426,0.00199053,4034.2,4034.1,0.64817242]
["bitfinex-derivatives","ETHF0:USTF0",1760933024023,0.00199053,4034.2,4034.1,0.96877242]
["bitfinex-derivatives","ETHF0:USTF0",1760933024327,0.64055053,4034.2,4034.1,0.64817242]
["bitfinex-derivatives","ETHF0:USTF0",1760933024626,0.00199053,4034.2,4032.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933024922,0.44611,4033.8,4033.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933025123,0.4461,4033.9,4033.4,0.645046]
["bitfinex-derivatives","ETHF0:USTF0",1760933025323,0.00199053,4034.2,4033.2,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760933025523,0.44607,4034.1,4033.3,0.64442003]
["bitfinex-derivatives","ETHF0:USTF0",1760933025728,0.00199053,4034.2,4033.4,0.64442003]
["bitfinex-derivatives","ETHF0:USTF0",1760933025729,0.44611,4033.8,4033.4,0.64442003]
["bitfinex-derivatives","ETHF0:USTF0",1760933025929,0.44611,4033.8,4033.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933026129,0.44608,4034.0,4033.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933026325,0.4461,4033.9,4033.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933026531,0.4461,4033.9,4033.2,0.13151963]
["bitfinex-derivatives","ETHF0:USTF0",1760933026532,0.4461,4033.9,4033.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933026830,0.44608,4034.0,4033.4,0.64086327]
["bitfinex-derivatives","ETHF0:USTF0",1760933027024,0.44804053,4034.2,4033.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760933027229,0.44805053,4034.2,4033.6,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1760933027432,0.00199053,4034.2,4033.8,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760933027829,0.00199053,4034.2,4033.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760933028030,0.4461,4033.9,4033.7,0.64053738]
["bitfinex-derivatives","ETHF0:USTF0",1760933028230,0.4461,4033.9,4033.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760933028430,0.4461,4033.9,4033.4,0.64054126]
["bitfinex-derivatives","ETHF0:USTF0",1760933028628,0.4461,4033.9,4033.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760933028823,0.4461,4033.9,4033.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760933029029,0.00199053,4034.2,4033.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760933029327,0.44607,4034.0,4033.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760933029831,0.44804053,4034.2,4033.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760933030228,0.44607,4034.1,4033.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760933030433,0.44608,4034.0,4033.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760933030933,0.44609,4033.9,4033.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760933031134,0.00199053,4034.2,4034.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760933032024,0.00199053,4034.2,4034.1,0.97850353]
["bitfinex-derivatives","ETHF0:USTF0",1760933034435,0.1921,4036.1,4034.1,0.64080353]
["bitfinex-derivatives","ETHF0:USTF0",1760933034736,0.44595,4035.1,4034.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760933034938,3.11464,4036.0,4034.8,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760933034939,0.44597,4035.0,4034.8,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760933035134,0.44594,4035.2,4034.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760933035336,1.11469,4035.8,4034.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760933035337,9.81092,4035.4,4034.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760933035542,0.00176011,4035.4,4035.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760933035742,0.00176011,4035.4,4035.1,0.64142453]
["bitfinex-derivatives","ETHF0:USTF0",1760933036041,0.44593,4035.3,4035.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760933036242,0.44593,4035.3,4035.1,0.6414481]
["bitfinex-derivatives","ETHF0:USTF0",1760933036541,0.44593,4035.3,4035.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760933036542,0.44593,4035.3,4035.2,0.9791481]
["bitfinex-derivatives","ETHF0:USTF0",1760933036737,0.00176011,4035.4,4035.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760933036936,0.00176011,4035.4,4035.3,0.9791481]
["bitfinex-derivatives","ETHF0:USTF0",1760933037342,0.00176011,4035.4,4035.3,1.6151926]
["bitfinex-derivatives","ETHF0:USTF0",1760933038140,0.00176011,4035.4,4035.3,0.9791481]
["bitfinex-derivatives","ETHF0:USTF0",1760933038332,0.00176011,4035.4,4035.3,6.81571365]
["bitfinex-derivatives","ETHF0:USTF0",1760933038534,0.00176011,4035.4,4035.3,5.9791481]
["bitfinex-derivatives","ETHF0:USTF0",1760933038740,0.00176011,4035.4,4035.3,6.83035063]
["bitfinex-derivatives","ETHF0:USTF0",1760933039046,0.00176011,4035.4,4035.3,5.9791481]
["bitfinex-derivatives","ETHF0:USTF0",1760933039344,0.00176011,4035.4,4035.3,7.26784221]
["bitfinex-derivatives","ETHF0:USTF0",1760933040239,0.00176011,4035.4,4035.3,5.9791481]
["bitfinex-derivatives","ETHF0:USTF0",1760933041043,0.1938,4037.9,4036.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760933041241,0.44572,4037.2,4037.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760933041543,0.44581,4036.4,4036.3,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760933041740,0.44585,4036.0,4035.7,0.85231898]
["bitfinex-derivatives","ETHF0:USTF0",1760933041942,0.44587,4035.8,4035.7,0.34091545]
["bitfinex-derivatives","ETHF0:USTF0",1760933042240,0.4483194,4036.0,4035.8,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760933042542,0.44587,4035.9,4035.8,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760933042940,0.0024694,4036.0,4035.8,5.78357]
["bitfinex-derivatives","ETHF0:USTF0",1760933043140,0.44576,4036.8,4036.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760933043342,5.085,4037.0,4036.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760933043343,0.44573,4037.0,4036.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760933043644,2.212,4037.7,4037.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760933043842,2.212,4037.7,4036.9,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760933044049,0.44573,4037.2,4036.9,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760933044345,2.21410789,4037.7,4036.7,0.8537744]
["bitfinex-derivatives","ETHF0:USTF0",1760933044346,0.44574,4037.1,4036.7,0.8537744]
["bitfinex-derivatives","ETHF0:USTF0",1760933044644,0.44571,4037.3,4036.7,1.2995444]
["bitfinex-derivatives","ETHF0:USTF0",1760933044844,0.00210789,4037.7,4036.8,1.1914744]
["bitfinex-derivatives","ETHF0:USTF0",1760933045047,0.44575,4037.0,4036.8,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760933045444,0.44576,4036.8,4036.7,1.1914744]
["bitfinex-derivatives","ETHF0:USTF0",1760933045645,0.0734,4037.3,4036.3,0.8537744]
["bitfinex-derivatives","ETHF0:USTF0",1760933045945,0.44578,4036.7,4036.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760933047046,0.44583,4036.2,4036.1,0.8537744]
["bitfinex-derivatives","ETHF0:USTF0",1760933047246,0.44583,4036.2,4036.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760933047443,0.44581,4036.4,4036.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760933047649,1.11433,4037.1,4036.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760933047850,0.44582,4036.3,4036.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760933048146,0.44583,4036.2,4036.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760933048349,0.44587,4035.8,4035.7,0.00321545]
["bitfinex-derivatives","ETHF0:USTF0",1760933048546,0.51927,4035.8,4035.7,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760933048740,0.44587,4035.8,4035.7,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760933048952,0.44586,4036.0,4035.7,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760933049146,1.11432,4037.2,4035.7,0.33770545]
["bitfinex-derivatives","ETHF0:USTF0",1760933049355,0.44582,4036.3,4036.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760933050048,0.44578,4036.6,4036.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760933050246,0.44576,4036.8,4036.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760933050443,0.44576,4036.8,4036.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760933050649,3.35824,4037.4,4036.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760933050650,0.44578,4036.6,4036.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760933051148,4.135,4037.4,4036.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760933051346,0.44571,4037.3,4037.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760933051547,0.44567,4037.6,4037.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760933051951,0.44567,4037.6,4037.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760933052552,0.44567,4037.6,4037.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760933052946,0.00210789,4037.7,4037.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1760933053147,0.00210789,4037.7,4037.6,5.3262]
["bitfinex-derivatives","ETHF0:USTF0",1760933053553,0.00210789,4037.7,4037.6,5.96051997]
["bitfinex-derivatives","ETHF0:USTF0",1760933054453,0.44556,4038.6,4037.6,5.96051997]
["bitfinex-derivatives","ETHF0:USTF0",1760933054753,0.44556,4038.8,4038.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1760933054953,1.423,4039.4,4038.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1760933054954,0.44557,4038.7,4038.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1760933055452,0.44555,4038.8,4038.7,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1760933055751,0.44754345,4038.8,4038.7,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1760933055952,0.44754345,4038.8,4038.7,0.95970609]
["bitfinex-derivatives","ETHF0:USTF0",1760933056155,0.44754345,4038.8,4038.7,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1760933056554,0.00199345,4038.8,4038.7,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1760933058250,0.00199345,4038.8,4038.7,0.95713427]
["bitfinex-derivatives","ETHF0:USTF0",1760933058654,0.071,4040.4,4039.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1760933058959,0.44544,4039.8,4039.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760933059146,0.071,4040.9,4039.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760933059350,1.11336,4040.7,4039.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1760933059659,0.44545,4039.7,4039.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1760933059954,0.44545,4039.7,4039.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760933061657,0.44552,4039.1,4039.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1760933062057,0.071,4040.2,4039.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760933062360,0.00298907,4040.7,4039.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760933062563,0.44551,4039.2,4039.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760933062757,0.07398907,4040.7,4039.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760933062950,0.44544,4039.8,4039.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1760933063554,0.44543,4040.0,4039.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760933063755,0.44538,4040.3,4039.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760933063954,0.44833907,4040.7,4039.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760933064149,0.00298907,4040.7,4039.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760933064360,0.44543,4039.9,4039.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760933064957,0.00298907,4040.7,4039.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760933065162,0.44543,4039.9,4039.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760933067259,0.44546,4039.6,4039.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1760933067560,0.44556,4038.7,4038.6,0.00298717]
["bitfinex-derivatives","ETHF0:USTF0",1760933067763,0.51656,4038.7,4038.6,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760933068257,0.44556,4038.7,4038.6,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760933068763,5.44556,4038.7,4038.6,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760933070556,0.44556,4038.7,4038.6,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760933070761,14.77856,4038.7,4038.6,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760933070962,0.44556,4038.7,4038.6,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760933071267,9.77856,4038.7,4038.6,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760933071963,9.77856,4038.7,4038.6,0.31950717]
["bitfinex-derivatives","ETHF0:USTF0",1760933072360,9.77856,4038.7,4038.6,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760933072965,9.77856,4038.7,4038.6,0.31950717]
["bitfinex-derivatives","ETHF0:USTF0",1760933073169,9.77856,4038.7,4038.6,0.95184335]
["bitfinex-derivatives","ETHF0:USTF0",1760933073360,0.44554,4038.9,4038.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760933073560,0.44556,4038.8,4038.6,0.31950717]
["bitfinex-derivatives","ETHF0:USTF0",1760933073860,9.332,4039.3,4038.7,0.63242744]
["bitfinex-derivatives","ETHF0:USTF0",1760933074062,9.332,4039.3,4038.6,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760933074063,9.332,4039.3,4038.6,0.31950717]
["bitfinex-derivatives","ETHF0:USTF0",1760933074256,0.44555,4038.9,4038.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760933074457,0.44552,4039.1,4039.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1760933074664,0.44552,4039.1,4039.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1760933075063,9.331,4039.5,4038.6,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760933075064,0.44554,4038.9,4038.6,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760933075267,0.44554,4038.9,4038.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760933075569,0.44554,4038.9,4038.8,0.95206057]
["bitfinex-derivatives","ETHF0:USTF0",1760933076965,0.44554,4038.9,4038.8,0.95234018]
["bitfinex-derivatives","ETHF0:USTF0",1760933078969,0.44556,4038.7,4038.6,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760933080569,5.44556,4038.7,4038.6,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760933080964,0.44556,4038.7,4038.6,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760933082267,0.44556,4038.7,4038.6,0.31950717]
["bitfinex-derivatives","ETHF0:USTF0",1760933082564,1.11364,4039.7,4038.6,0.31950717]
["bitfinex-derivatives","ETHF0:USTF0",1760933082766,1.18464,4039.7,4038.6,0.31950717]
["bitfinex-derivatives","ETHF0:USTF0",1760933082970,0.44556,4038.8,4038.6,0.31950717]
["bitfinex-derivatives","ETHF0:USTF0",1760933083470,0.44556,4038.8,4038.6,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760933084068,0.44556,4038.8,4038.6,0.31950717]
["bitfinex-derivatives","ETHF0:USTF0",1760933084466,1.879,4039.6,4038.6,0.31950717]
["bitfinex-derivatives","ETHF0:USTF0",1760933084467,0.44553,4039.0,4038.6,0.31950717]
["bitfinex-derivatives","ETHF0:USTF0",1760933085968,5.955,4039.5,4038.6,0.31950717]
["bitfinex-derivatives","ETHF0:USTF0",1760933086769,0.44553,4039.0,4038.6,0.31950717]
["bitfinex-derivatives","ETHF0:USTF0",1760933087274,0.44551,4039.2,4039.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760933087665,0.44551,4039.2,4038.6,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760933087867,0.44556,4038.7,4038.6,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760933088272,0.44555,4038.9,4038.6,0.32850717]
["bitfinex-derivatives","ETHF0:USTF0",1760933088472,8.857,4039.3,4038.6,0.32850717]
["bitfinex-derivatives","ETHF0:USTF0",1760933088668,0.44555,4038.8,4038.6,0.32850717]
["bitfinex-derivatives","ETHF0:USTF0",1760933088873,0.44555,4038.8,4038.6,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760933089074,0.44555,4038.8,4038.6,0.32850717]
["bitfinex-derivatives","ETHF0:USTF0",1760933089680,0.44555,4038.8,4038.6,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760933089878,0.44555,4038.8,4038.6,0.32850717]
["bitfinex-derivatives","ETHF0:USTF0",1760933090280,0.44555,4038.8,4038.6,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760933090680,0.44555,4038.8,4038.6,0.32850717]
["bitfinex-derivatives","ETHF0:USTF0",1760933090877,0.44555,4038.8,4038.7,0.63146747]
["bitfinex-derivatives","ETHF0:USTF0",1760933091184,0.44555,4038.8,4038.7,0.95996747]
["bitfinex-derivatives","ETHF0:USTF0",1760933091670,1.11361,4039.8,4038.8,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760933091971,1.11361,4039.8,4039.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760933091972,0.44551,4039.2,4039.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760933092174,0.44551,4039.2,4039.1,0.95996747]
["bitfinex-derivatives","ETHF0:USTF0",1760933092381,0.44551,4039.2,4039.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760933092676,0.44551,4039.2,4039.1,0.96005275]
["bitfinex-derivatives","ETHF0:USTF0",1760933093072,0.44549,4039.4,4039.1,0.96005275]
["bitfinex-derivatives","ETHF0:USTF0",1760933093273,0.44549,4039.4,4039.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760933093581,0.44549,4039.4,4039.3,0.96007248]
["bitfinex-derivatives","ETHF0:USTF0",1760933093774,9.316,4039.7,4039.4,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760933093974,1.11352,4040.2,4039.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760933094171,1.11352,4040.2,4039.2,0.6314211]
["bitfinex-derivatives","ETHF0:USTF0",1760933094172,0.44548,4039.5,4039.2,0.6314211]
["bitfinex-derivatives","ETHF0:USTF0",1760933094380,0.44548,4039.5,4039.4,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760933094680,0.44547,4039.6,4039.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760933094986,0.44547,4039.6,4039.5,1.0842211]
["bitfinex-derivatives","ETHF0:USTF0",1760933096184,4.343,4040.1,4040.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760933096679,4.343,4040.1,4040.0,1.08439624]
["bitfinex-derivatives","ETHF0:USTF0",1760933097083,4.4151,4040.1,4040.0,0.63159624]
["bitfinex-derivatives","ETHF0:USTF0",1760933097782,4.343,4040.1,4040.0,0.96009624]
["bitfinex-derivatives","ETHF0:USTF0",1760933097984,4.343,4040.1,4040.0,0.63159624]
["bitfinex-derivatives","ETHF0:USTF0",1760933097985,4.4151,4040.1,4040.0,0.63159624]
["bitfinex-derivatives","ETHF0:USTF0",1760933098375,4.343,4040.1,4040.0,0.63159624]
["bitfinex-derivatives","ETHF0:USTF0",1760933098580,4.343,4040.1,4040.0,0.96009624]
["bitfinex-derivatives","ETHF0:USTF0",1760933099083,4.343,4040.1,4040.0,1.08439624]
["bitfinex-derivatives","ETHF0:USTF0",1760933100387,0.44537,4040.5,4040.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760933100680,0.44537,4040.5,4040.0,0.75589624]
["bitfinex-derivatives","ETHF0:USTF0",1760933100681,0.00298907,4040.7,4040.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760933100889,0.00298907,4040.7,4040.6,7.24075784]
["bitfinex-derivatives","ETHF0:USTF0",1760933101083,0.5,4041.3,4041.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760933101389,0.5,4041.3,4041.2,0.96009624]
["bitfinex-derivatives","ETHF0:USTF0",1760933101778,0.5,4041.3,4041.2,7.04503421]
["bitfinex-derivatives","ETHF0:USTF0",1760933102085,0.44514,4042.5,4042.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1760933102391,0.00287054,4042.5,4042.1,0.95657503]
["bitfinex-derivatives","ETHF0:USTF0",1760933102684,0.00287054,4042.5,4042.0,0.57142589]
["bitfinex-derivatives","ETHF0:USTF0",1760933102685,0.00287054,4042.5,4042.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760933102889,0.00287054,4042.5,4042.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760933103078,0.00287054,4042.5,4042.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760933103284,25.0,4044.0,4043.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760933103487,25.0,4044.0,4043.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760933103678,25.0,4044.0,4043.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760933103988,25.0,4044.0,4043.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760933104184,25.0,4044.0,4043.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1760933104185,21.58730726,4044.0,4043.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1760933104385,20.69090726,4044.0,4043.6,5.62471894]
["bitfinex-derivatives","ETHF0:USTF0",1760933104581,0.3261,4043.8,4043.7,0.62471894]
["bitfinex-derivatives","ETHF0:USTF0",1760933104781,0.57239,4043.0,4042.4,0.63923457]
["bitfinex-derivatives","ETHF0:USTF0",1760933105092,0.57239,4043.0,4041.3,1.70463796]
["bitfinex-derivatives","ETHF0:USTF0",1760933105093,0.3261,4042.3,4041.6,0.63923457]
["bitfinex-derivatives","ETHF0:USTF0",1760933105288,0.3261,4042.3,4041.3,0.63923457]
["bitfinex-derivatives","ETHF0:USTF0",1760933105794,0.3261,4042.4,4041.8,0.63923457]
["bitfinex-derivatives","ETHF0:USTF0",1760933105987,0.44516,4042.3,4041.4,0.63923457]
["bitfinex-derivatives","ETHF0:USTF0",1760933106189,0.3261,4042.4,4041.4,1.08449457]
["bitfinex-derivatives","ETHF0:USTF0",1760933106389,0.1273,4042.5,4042.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760933106593,0.3261,4042.4,4042.2,6.29749276]
["bitfinex-derivatives","ETHF0:USTF0",1760933106789,0.1273,4042.5,4042.1,0.63394258]
["bitfinex-derivatives","ETHF0:USTF0",1760933106988,0.3261,4042.4,4042.3,0.44516]
["bitfinex-derivatives","ETHF0:USTF0",1760933107294,0.1273,4043.5,4043.3,0.44504]
["bitfinex-derivatives","ETHF0:USTF0",1760933107688,0.1273,4043.5,4043.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760933107983,0.1273,4043.5,4043.3,0.44505]
["bitfinex-derivatives","ETHF0:USTF0",1760933108291,20.56360726,4044.0,4043.4,5.84332213]
["bitfinex-derivatives","ETHF0:USTF0",1760933108486,20.56360726,4044.0,4043.6,0.63109277]
["bitfinex-derivatives","ETHF0:USTF0",1760933108686,0.1273,4043.0,4042.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1760933108892,0.1273,4043.0,4042.9,1.07619277]
["bitfinex-derivatives","ETHF0:USTF0",1760933109094,0.4534,4043.5,4043.4,0.44504]
["bitfinex-derivatives","ETHF0:USTF0",1760933109693,0.1273,4043.5,4043.0,0.63126652]
["bitfinex-derivatives","ETHF0:USTF0",1760933109888,0.4534,4043.0,4042.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1760933110292,0.4534,4043.0,4042.9,6.07505238]
["bitfinex-derivatives","ETHF0:USTF0",1760933110494,0.1273,4043.5,4043.4,0.44504]
["bitfinex-derivatives","ETHF0:USTF0",1760933110793,0.1273,4043.5,4043.2,0.62981497]
["bitfinex-derivatives","ETHF0:USTF0",1760933111090,0.1273,4043.5,4043.3,0.44505]
["bitfinex-derivatives","ETHF0:USTF0",1760933111595,0.1273,4043.5,4043.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760933111792,19.88120726,4044.0,4043.9,0.44499]
["bitfinex-derivatives","ETHF0:USTF0",1760933111998,16.43790726,4044.0,4043.9,0.44499]
["bitfinex-derivatives","ETHF0:USTF0",1760933112293,13.75036665,4044.0,4043.9,0.44499]
["bitfinex-derivatives","ETHF0:USTF0",1760933112494,14.09026665,4044.0,4043.9,0.44499]
["bitfinex-derivatives","ETHF0:USTF0",1760933112691,13.62696665,4044.0,4043.9,5.44499]
["bitfinex-derivatives","ETHF0:USTF0",1760933112892,12.97271665,4044.0,4043.9,0.44499]
["bitfinex-derivatives","ETHF0:USTF0",1760933113292,0.3399,4043.9,4043.6,1.07482497]
["bitfinex-derivatives","ETHF0:USTF0",1760933113492,12.63281665,4044.0,4043.6,0.44502]
["bitfinex-derivatives","ETHF0:USTF0",1760933113692,12.63281665,4044.0,4043.9,0.44499]
["bitfinex-derivatives","ETHF0:USTF0",1760933114301,12.97271665,4044.0,4043.9,0.44499]
["bitfinex-derivatives","ETHF0:USTF0",1760933114498,0.3399,4043.9,4043.8,0.44499]
["bitfinex-derivatives","ETHF0:USTF0",1760933114890,0.3399,4043.9,4043.8,5.44499]
["bitfinex-derivatives","ETHF0:USTF0",1760933115894,12.63281665,4044.0,4043.8,5.44499]
["bitfinex-derivatives","ETHF0:USTF0",1760933116094,11.59954665,4044.0,4043.8,0.44499]
["bitfinex-derivatives","ETHF0:USTF0",1760933116298,0.1273,4044.5,4044.4,0.44493]
["bitfinex-derivatives","ETHF0:USTF0",1760933116899,0.1273,4044.5,4044.4,5.44493]
["bitfinex-derivatives","ETHF0:USTF0",1760933117102,0.1273,4044.5,4044.4,0.44493]
["bitfinex-derivatives","ETHF0:USTF0",1760933117397,0.12981846,4044.5,4044.4,0.44493]
["bitfinex-derivatives","ETHF0:USTF0",1760933117594,0.126,4044.0,4043.2,0.50251497]
["bitfinex-derivatives","ETHF0:USTF0",1760933117797,0.126,4043.5,4043.3,10.34925247]
["bitfinex-derivatives","ETHF0:USTF0",1760933118099,0.3305,4043.4,4043.3,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1760933119795,0.3305,4043.4,4043.3,14.90439408]
["bitfinex-derivatives","ETHF0:USTF0",1760933120395,0.126,4043.5,4043.4,0.44504]
["bitfinex-derivatives","ETHF0:USTF0",1760933120592,0.126,4044.0,4043.9,0.44499]
["bitfinex-derivatives","ETHF0:USTF0",1760933120796,0.126,4044.0,4043.9,1.06238408]
["bitfinex-derivatives","ETHF0:USTF0",1760933120992,0.126,4044.0,4043.9,6.06238408]
["bitfinex-derivatives","ETHF0:USTF0",1760933121294,0.126,4044.0,4043.9,9.90139408]
["bitfinex-derivatives","ETHF0:USTF0",1760933121495,0.126,4044.0,4043.9,14.90139408]
["bitfinex-derivatives","ETHF0:USTF0",1760933121889,0.126,4044.0,4043.9,0.61739408]
["bitfinex-derivatives","ETHF0:USTF0",1760933122295,0.44499,4043.9,4043.3,0.44505]
["bitfinex-derivatives","ETHF0:USTF0",1760933122595,0.3305,4043.8,4043.5,9.72803]
["bitfinex-derivatives","ETHF0:USTF0",1760933122800,0.3305,4043.8,4043.6,0.61861662]
["bitfinex-derivatives","ETHF0:USTF0",1760933122996,0.3305,4043.9,4043.5,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1760933123198,0.126,4044.0,4043.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760933123397,0.126,4044.0,4043.9,0.6185921]
["bitfinex-derivatives","ETHF0:USTF0",1760933123601,0.4565,4044.0,4043.9,0.6185921]
["bitfinex-derivatives","ETHF0:USTF0",1760933124297,0.126,4044.0,4043.7,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1760933124495,0.3305,4043.8,4043.7,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1760933125404,0.3305,4043.8,4043.7,9.90252513]
["bitfinex-derivatives","ETHF0:USTF0",1760933125900,0.3305,4043.8,4043.7,0.44313469]
["bitfinex-derivatives","ETHF0:USTF0",1760933126703,5.3305,4043.8,4043.7,0.44313469]
["bitfinex-derivatives","ETHF0:USTF0",1760933126904,0.3305,4043.8,4043.7,0.44313469]
["bitfinex-derivatives","ETHF0:USTF0",1760933128498,0.3305,4043.8,4043.7,1.2882702]
["bitfinex-derivatives","ETHF0:USTF0",1760933128803,5.3305,4043.8,4043.7,1.2882702]
["bitfinex-derivatives","ETHF0:USTF0",1760933129301,0.90153,4043.5,4043.4,1.2649832]
["bitfinex-derivatives","ETHF0:USTF0",1760933129603,0.4565,4043.5,4043.4,0.8473556]
["bitfinex-derivatives","ETHF0:USTF0",1760933129801,0.126,4043.5,4043.2,1.7100432]
["bitfinex-derivatives","ETHF0:USTF0",1760933129999,0.3305,4043.4,4043.2,1.2649832]
["bitfinex-derivatives","ETHF0:USTF0",1760933130201,0.3305,4043.3,4043.2,1.2649832]
["bitfinex-derivatives","ETHF0:USTF0",1760933130405,0.3305,4043.2,4043.1,1.2649832]
["bitfinex-derivatives","ETHF0:USTF0",1760933131399,0.77563,4042.6,4042.5,1.70463796]
["bitfinex-derivatives","ETHF0:USTF0",1760933131602,0.3305,4042.3,4042.0,0.00193589]
["bitfinex-derivatives","ETHF0:USTF0",1760933132305,0.3305,4042.4,4042.0,1.70657385]
["bitfinex-derivatives","ETHF0:USTF0",1760933132505,0.3305,4042.4,4042.0,0.00193589]
["bitfinex-derivatives","ETHF0:USTF0",1760933132704,0.44517,4042.3,4042.1,1.2738166]
["bitfinex-derivatives","ETHF0:USTF0",1760933132900,0.3305,4042.2,4042.1,1.2738166]
["bitfinex-derivatives","ETHF0:USTF0",1760933133303,0.126,4042.5,4042.4,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1760933133906,0.4565,4042.5,4042.4,2.14978796]
["bitfinex-derivatives","ETHF0:USTF0",1760933134105,0.4565,4042.5,4042.4,5.44515]
["bitfinex-derivatives","ETHF0:USTF0",1760933134305,0.126,4043.0,4042.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1760933134506,0.126,4043.0,4042.9,11.81328922]
["bitfinex-derivatives","ETHF0:USTF0",1760933134706,0.126,4043.0,4042.9,14.7211]
["bitfinex-derivatives","ETHF0:USTF0",1760933136302,0.4565,4043.0,4042.9,14.7211]
["bitfinex-derivatives","ETHF0:USTF0",1760933137515,0.4565,4043.0,4042.9,9.7211]
["bitfinex-derivatives","ETHF0:USTF0",1760933138805,0.4565,4043.0,4042.8,1.69951382]
["bitfinex-derivatives","ETHF0:USTF0",1760933139007,0.3305,4042.8,4042.7,1.69951382]
["bitfinex-derivatives","ETHF0:USTF0",1760933139215,0.3305,4042.9,4042.6,1.69951382]
["bitfinex-derivatives","ETHF0:USTF0",1760933139413,0.3305,4042.9,4042.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1760933139714,0.3305,4042.9,4042.5,2.56931844]
["bitfinex-derivatives","ETHF0:USTF0",1760933139916,0.3305,4042.9,4042.8,1.69927096]
["bitfinex-derivatives","ETHF0:USTF0",1760933140218,0.4565,4043.0,4042.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1760933140518,0.4565,4043.0,4042.9,2.14408158]
["bitfinex-derivatives","ETHF0:USTF0",1760933141412,0.4565,4043.0,4042.9,2.75922604]
["bitfinex-derivatives","ETHF0:USTF0",1760933142318,0.4565,4043.0,4042.9,12.03222604]
["bitfinex-derivatives","ETHF0:USTF0",1760933143821,0.4565,4043.0,4042.9,0.61514446]
["bitfinex-derivatives","ETHF0:USTF0",1760933144010,5.90159,4043.0,4042.9,1.89028147]
["bitfinex-derivatives","ETHF0:USTF0",1760933144217,5.4565,4043.0,4042.9,1.89028147]
["bitfinex-derivatives","ETHF0:USTF0",1760933144918,0.4565,4043.0,4042.9,1.89028147]
["bitfinex-derivatives","ETHF0:USTF0",1760933145119,0.4565,4043.0,4042.9,0.61514446]
["bitfinex-derivatives","ETHF0:USTF0",1760933146520,0.4565,4043.0,4042.9,1.89086321]
["bitfinex-derivatives","ETHF0:USTF0",1760933147112,0.4565,4043.0,4042.9,0.61514446]
["bitfinex-derivatives","ETHF0:USTF0",1760933147422,5.4565,4043.0,4042.9,0.61514446]
["bitfinex-derivatives","ETHF0:USTF0",1760933147821,0.4565,4043.0,4042.9,0.61514446]
["bitfinex-derivatives","ETHF0:USTF0",1760933148326,0.4565,4043.0,4042.9,1.46610544]
["bitfinex-derivatives","ETHF0:USTF0",1760933148824,0.4565,4043.0,4042.9,0.61514446]
["bitfinex-derivatives","ETHF0:USTF0",1760933149325,0.4565,4043.0,4042.9,1.89105748]
["bitfinex-derivatives","ETHF0:USTF0",1760933150114,0.4565,4043.0,4042.9,0.61514446]
["bitfinex-derivatives","ETHF0:USTF0",1760933150615,0.4565,4043.0,4042.9,2.31412604]
["bitfinex-derivatives","ETHF0:USTF0",1760933151018,0.4565,4043.0,4042.9,0.61514446]
["bitfinex-derivatives","ETHF0:USTF0",1760933152028,0.126,4043.5,4043.4,0.44504]
["bitfinex-derivatives","ETHF0:USTF0",1760933152323,0.126,4043.5,4043.4,1.06018446]
["bitfinex-derivatives","ETHF0:USTF0",1760933152531,0.126,4043.5,4043.4,0.61514446]
["bitfinex-derivatives","ETHF0:USTF0",1760933153218,0.126,4043.5,4043.4,1.89136072]
["bitfinex-derivatives","ETHF0:USTF0",1760933153527,0.126,4043.5,4043.4,0.61514446]
["bitfinex-derivatives","ETHF0:USTF0",1760933154025,0.4376,4043.5,4043.4,0.61514446]
["bitfinex-derivatives","ETHF0:USTF0",1760933154523,5.4376,4043.5,4043.4,0.45298974]
["bitfinex-derivatives","ETHF0:USTF0",1760933155324,0.1315,4043.0,4042.8,0.85127667]
["bitfinex-derivatives","ETHF0:USTF0",1760933155528,0.3116,4042.9,4042.8,0.85127667]
["bitfinex-derivatives","ETHF0:USTF0",1760933156027,0.3116,4042.9,4042.7,0.85127667]
["bitfinex-derivatives","ETHF0:USTF0",1760933156726,0.1315,4043.0,4042.7,1.29638667]
["bitfinex-derivatives","ETHF0:USTF0",1760933156930,0.1315,4043.0,4042.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1760933156931,0.3116,4042.9,4042.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1760933157328,0.3116,4042.9,4042.8,1.29663261]
["bitfinex-derivatives","ETHF0:USTF0",1760933159032,0.3116,4042.9,4042.8,1.29670902]
["bitfinex-derivatives","ETHF0:USTF0",1760933159225,0.3116,4042.9,4042.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1760933160529,0.3116,4042.9,4042.8,1.29670902]
["bitfinex-derivatives","ETHF0:USTF0",1760933160923,0.126,4043.5,4043.4,0.44504]
["bitfinex-derivatives","ETHF0:USTF0",1760933161129,0.1315,4045.0,4043.9,0.44499]
["bitfinex-derivatives","ETHF0:USTF0",1760933161429,0.57637,4045.0,4043.9,2.1461012]
["bitfinex-derivatives","ETHF0:USTF0",1760933161626,1e-05,4044.0,4043.9,7.1461012]
["bitfinex-derivatives","ETHF0:USTF0",1760933161925,8.46e-06,4044.5,4044.4,0.44493]
["bitfinex-derivatives","ETHF0:USTF0",1760933162124,0.1315,4045.5,4045.4,0.44482]
["bitfinex-derivatives","ETHF0:USTF0",1760933162320,0.1315,4045.5,4045.4,10.97803672]
["bitfinex-derivatives","ETHF0:USTF0",1760933162528,0.1315,4045.5,4045.4,9.70582]
["bitfinex-derivatives","ETHF0:USTF0",1760933162729,0.1315,4045.5,4045.4,10.97788396]
["bitfinex-derivatives","ETHF0:USTF0",1760933162930,0.44583785,4045.5,4045.4,10.98099329]
["bitfinex-derivatives","ETHF0:USTF0",1760933163122,0.1315,4046.0,4045.9,0.44477]
["bitfinex-derivatives","ETHF0:USTF0",1760933163323,0.1315,4046.0,4045.9,0.84673282]
["bitfinex-derivatives","ETHF0:USTF0",1760933163523,0.57631,4045.5,4045.4,0.00310933]
["bitfinex-derivatives","ETHF0:USTF0",1760933163723,0.1315,4044.5,4044.2,0.84673282]
["bitfinex-derivatives","ETHF0:USTF0",1760933163929,0.44501,4043.8,4043.5,0.84673282]
["bitfinex-derivatives","ETHF0:USTF0",1760933164128,0.1315,4044.0,4042.8,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1760933164129,0.1315,4043.5,4042.8,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1760933164331,0.1315,4042.5,4042.4,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1760933164725,0.13400926,4042.5,4042.4,0.00248846]
["bitfinex-derivatives","ETHF0:USTF0",1760933164927,0.1315,4042.0,4041.9,5.43273282]
["bitfinex-derivatives","ETHF0:USTF0",1760933165126,0.3116,4041.9,4041.8,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1760933165329,0.13400926,4042.5,4042.4,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1760933165529,0.13400926,4042.5,4042.3,1.27326039]
["bitfinex-derivatives","ETHF0:USTF0",1760933165734,0.13400926,4042.5,4042.3,10.55194184]
["bitfinex-derivatives","ETHF0:USTF0",1760933165936,0.13400926,4042.5,4042.4,0.84878184]
["bitfinex-derivatives","ETHF0:USTF0",1760933166126,0.13400926,4042.5,4042.3,1.29602671]
["bitfinex-derivatives","ETHF0:USTF0",1760933166330,0.13400926,4042.5,4042.4,0.84871401]
["bitfinex-derivatives","ETHF0:USTF0",1760933166531,0.13400926,4042.5,4042.3,0.44724487]
["bitfinex-derivatives","ETHF0:USTF0",1760933166729,0.13400926,4042.5,4042.4,10.10673696]
["bitfinex-derivatives","ETHF0:USTF0",1760933167237,0.13400926,4042.5,4042.4,9.86641698]
["bitfinex-derivatives","ETHF0:USTF0",1760933167534,0.44560926,4042.5,4042.4,9.86641698]
["bitfinex-derivatives","ETHF0:USTF0",1760933167735,0.1315,4043.0,4042.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1760933167934,0.1315,4043.0,4042.9,0.60841698]
["bitfinex-derivatives","ETHF0:USTF0",1760933168836,0.13454019,4043.0,4042.9,0.60841698]
["bitfinex-derivatives","ETHF0:USTF0",1760933169739,0.44614019,4043.0,4042.9,1.05351698]
["bitfinex-derivatives","ETHF0:USTF0",1760933171335,0.1315,4043.5,4043.4,0.44504]
["bitfinex-derivatives","ETHF0:USTF0",1760933171533,0.1315,4044.0,4043.9,0.44499]
["bitfinex-derivatives","ETHF0:USTF0",1760933171732,0.1315,4045.0,4044.4,0.44493]
["bitfinex-derivatives","ETHF0:USTF0",1760933171939,0.1315,4045.0,4044.4,10.30834698]
["bitfinex-derivatives","ETHF0:USTF0",1760933172436,0.13446899,4044.5,4044.4,10.30834698]
["bitfinex-derivatives","ETHF0:USTF0",1760933172832,0.13446899,4044.5,4044.4,1.05334698]
["bitfinex-derivatives","ETHF0:USTF0",1760933172833,0.00296899,4044.5,4044.4,1.05334698]
["bitfinex-derivatives","ETHF0:USTF0",1760933173028,0.13176899,4044.5,4044.4,11.1555608]
["bitfinex-derivatives","ETHF0:USTF0",1760933173327,0.45576899,4044.5,4044.4,11.1555608]
["bitfinex-derivatives","ETHF0:USTF0",1760933173526,0.45576899,4044.5,4044.4,11.15522113]
["bitfinex-derivatives","ETHF0:USTF0",1760933173733,0.00296899,4044.5,4044.4,11.15522113]
["bitfinex-derivatives","ETHF0:USTF0",1760933173942,0.4555,4045.0,4044.9,0.44488]
["bitfinex-derivatives","ETHF0:USTF0",1760933174236,0.4555,4045.0,4044.9,1.05329698]
["bitfinex-derivatives","ETHF0:USTF0",1760933174835,0.4581925,4045.0,4044.9,1.05329698]
["bitfinex-derivatives","ETHF0:USTF0",1760933175432,0.4581925,4045.0,4044.9,9.14229698]
["bitfinex-derivatives","ETHF0:USTF0",1760933175836,0.0026925,4045.0,4044.9,9.14229698]
["bitfinex-derivatives","ETHF0:USTF0",1760933176037,0.4555,4045.5,4045.4,0.44482]
["bitfinex-derivatives","ETHF0:USTF0",1760933176240,0.4555,4046.0,4045.9,0.44477]
["bitfinex-derivatives","ETHF0:USTF0",1760933176435,0.4555,4046.0,4045.9,10.30518698]
["bitfinex-derivatives","ETHF0:USTF0",1760933176635,0.47478733,4046.4,4046.3,0.44472]
["bitfinex-derivatives","ETHF0:USTF0",1760933176944,0.15078733,4046.4,4046.3,1.05313698]
["bitfinex-derivatives","ETHF0:USTF0",1760933177139,0.15318851,4046.4,4046.3,1.05566391]
["bitfinex-derivatives","ETHF0:USTF0",1760933177340,0.4513,4047.5,4047.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760933177535,0.1288,4047.5,4047.4,0.60841698]
["bitfinex-derivatives","ETHF0:USTF0",1760933177731,0.44468,4046.7,4046.6,0.6325225]
["bitfinex-derivatives","ETHF0:USTF0",1760933177934,0.1288,4045.5,4045.1,0.6325225]
["bitfinex-derivatives","ETHF0:USTF0",1760933178240,0.3225,4045.4,4045.2,0.60225363]
["bitfinex-derivatives","ETHF0:USTF0",1760933178437,0.3225,4045.4,4045.3,1.23477613]
["bitfinex-derivatives","ETHF0:USTF0",1760933178642,0.4513,4046.0,4045.9,0.44477]
["bitfinex-derivatives","ETHF0:USTF0",1760933178838,0.4513,4046.0,4045.9,1.04702363]
["bitfinex-derivatives","ETHF0:USTF0",1760933179045,0.32563355,4046.0,4045.9,1.04973199]
["bitfinex-derivatives","ETHF0:USTF0",1760933179238,0.45443355,4046.0,4045.9,0.60496199]
["bitfinex-derivatives","ETHF0:USTF0",1760933179438,0.45443355,4046.0,4045.9,1.04973199]
["bitfinex-derivatives","ETHF0:USTF0",1760933179745,0.00313355,4046.0,4045.9,1.04973199]
["bitfinex-derivatives","ETHF0:USTF0",1760933180039,0.45443355,4046.0,4045.9,0.60496199]
["bitfinex-derivatives","ETHF0:USTF0",1760933180741,0.45443355,4046.0,4045.9,0.00270836]
["bitfinex-derivatives","ETHF0:USTF0",1760933181638,5.45443355,4046.0,4045.9,0.00270836]
["bitfinex-derivatives","ETHF0:USTF0",1760933182138,0.45443355,4046.0,4045.9,0.00270836]
["bitfinex-derivatives","ETHF0:USTF0",1760933183242,0.45443355,4046.0,4045.9,0.60364475]
["bitfinex-derivatives","ETHF0:USTF0",1760933183447,0.45443355,4046.0,4045.9,0.00270836]
["bitfinex-derivatives","ETHF0:USTF0",1760933184442,5.45443355,4046.0,4045.9,0.00270836]
["bitfinex-derivatives","ETHF0:USTF0",1760933184643,5.45443355,4046.0,4045.2,0.60115172]
["bitfinex-derivatives","ETHF0:USTF0",1760933184644,0.3225,4045.4,4045.2,0.60115172]
["bitfinex-derivatives","ETHF0:USTF0",1760933184845,0.3225,4045.4,4045.0,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1760933185045,0.3225,4045.4,4045.1,1.0461306]
["bitfinex-derivatives","ETHF0:USTF0",1760933185239,0.3225,4045.3,4045.2,0.60131359]
["bitfinex-derivatives","ETHF0:USTF0",1760933185445,0.44483,4045.4,4045.0,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1760933185644,0.3225,4045.3,4045.1,0.60135164]
["bitfinex-derivatives","ETHF0:USTF0",1760933185943,0.44485,4045.2,4045.0,3.96746432]
["bitfinex-derivatives","ETHF0:USTF0",1760933186240,0.3225,4045.1,4045.0,0.00246432]
["bitfinex-derivatives","ETHF0:USTF0",1760933186641,0.44499,4043.9,4043.8,0.63313203]
["bitfinex-derivatives","ETHF0:USTF0",1760933186950,0.4513,4043.5,4043.4,1.07817203]
["bitfinex-derivatives","ETHF0:USTF0",1760933187150,0.1288,4044.0,4043.4,0.60218019]
["bitfinex-derivatives","ETHF0:USTF0",1760933187450,0.4513,4044.0,4043.9,0.44499]
["bitfinex-derivatives","ETHF0:USTF0",1760933187651,0.4513,4044.0,4043.9,9.84826401]
["bitfinex-derivatives","ETHF0:USTF0",1760933188249,0.4513,4044.0,4043.9,9.24608382]
["bitfinex-derivatives","ETHF0:USTF0",1760933188452,0.4513,4044.0,4043.9,0.00208382]
["bitfinex-derivatives","ETHF0:USTF0",1760933189754,0.1288,4043.5,4043.0,0.63354083]
["bitfinex-derivatives","ETHF0:USTF0",1760933189946,0.1288,4043.5,4043.1,0.6029313]
["bitfinex-derivatives","ETHF0:USTF0",1760933190251,0.1288,4043.5,4043.2,1.0479913]
["bitfinex-derivatives","ETHF0:USTF0",1760933190445,0.3225,4043.4,4043.3,1.0479813]
["bitfinex-derivatives","ETHF0:USTF0",1760933190753,0.3225,4043.4,4043.3,0.60565291]
["bitfinex-derivatives","ETHF0:USTF0",1760933191143,0.3225,4043.4,4043.3,0.00272161]
["bitfinex-derivatives","ETHF0:USTF0",1760933194157,0.76754,4043.4,4043.3,0.00272161]
["bitfinex-derivatives","ETHF0:USTF0",1760933194446,0.3225,4043.4,4043.3,0.00272161]
["bitfinex-derivatives","ETHF0:USTF0",1760933194845,5.3225,4043.4,4043.3,0.00272161]
["bitfinex-derivatives","ETHF0:USTF0",1760933195244,0.3225,4042.9,4042.4,0.63354083]
["bitfinex-derivatives","ETHF0:USTF0",1760933195448,0.1288,4042.5,4042.3,1.07869083]
["bitfinex-derivatives","ETHF0:USTF0",1760933195647,0.3225,4042.4,4042.3,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1760933195856,0.3225,4042.4,4042.3,0.60363858]
["bitfinex-derivatives","ETHF0:USTF0",1760933196252,0.32531128,4042.4,4042.3,0.6058757]
["bitfinex-derivatives","ETHF0:USTF0",1760933196549,0.32531128,4042.4,4042.3,0.00223712]
["bitfinex-derivatives","ETHF0:USTF0",1760933196750,0.44517,4042.3,4041.8,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1760933196955,0.1288,4041.5,4041.1,0.92910619]
["bitfinex-derivatives","ETHF0:USTF0",1760933197148,0.2109,4041.1,4040.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1760933197456,8.994,4041.4,4040.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1760933197653,0.44526,4041.4,4040.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760933197954,9.242,4042.0,4040.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1760933198144,1.11288,4042.5,4040.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1760933198353,0.44527,4041.4,4040.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1760933198546,0.44535,4040.6,4040.5,0.13422216]
["bitfinex-derivatives","ETHF0:USTF0",1760933198853,1.11299,4042.1,4040.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1760933198854,1.11308,4041.8,4040.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1760933199155,0.44541,4040.1,4040.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1760933199549,0.44545,4039.7,4039.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1760933199751,0.44545,4039.7,4039.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1760933200055,5.44545,4039.7,4039.5,0.44474736]
["bitfinex-derivatives","ETHF0:USTF0",1760933200348,0.44543,4040.0,4039.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1760933200554,1.11308,4041.8,4039.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1760933200750,6.414,4041.7,4039.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1760933201055,6.414,4041.7,4040.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1760933201254,0.44541,4040.1,4040.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760933201454,6.414,4041.7,4040.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1760933201455,1.11319,4041.3,4040.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1760933201754,0.44541,4040.2,4040.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1760933203854,5.44541,4040.2,4040.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1760933204949,1.11315,4041.5,4040.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1760933205150,0.44534,4040.7,4040.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1760933205351,0.44539,4040.3,4040.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760933205559,0.44539,4040.3,4040.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1760933205748,0.44539,4040.3,4040.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1760933206051,9.245,4041.5,4040.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1760933206260,0.44533,4040.9,4040.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1760933206760,0.44533,4040.8,4040.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1760933207059,9.245,4041.5,4040.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760933207253,0.44533,4040.8,4040.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760933207455,0.44531,4041.0,4040.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760933207756,9.245,4041.5,4040.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760933208354,0.44528,4041.3,4041.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760933208555,0.44529,4041.2,4041.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760933208756,0.44534,4040.7,4040.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760933209360,0.44526,4041.5,4040.9,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1760933209559,0.44526,4041.5,4041.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760933209760,0.44527,4041.4,4041.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760933209957,0.44527,4041.4,4041.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760933210265,1.11298,4042.1,4041.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760933210460,0.44529,4041.2,4041.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760933210857,0.44529,4041.2,4041.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760933211266,0.44529,4041.2,4041.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760933211657,0.44529,4041.2,4041.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760933212358,1.11295,4042.2,4041.1,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1760933212557,0.44515,4042.5,4042.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760933212759,0.44519,4042.2,4042.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760933213462,5.0,4042.2,4041.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760933213660,1.911,4043.6,4042.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760933213863,1.911,4043.6,4042.3,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760933214060,0.44512,4042.8,4042.3,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760933214561,1.11269,4043.2,4042.3,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760933214859,0.44513,4042.7,4042.3,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760933215058,1.911,4043.6,4042.3,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1760933215259,0.44503,4043.5,4042.3,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760933215562,0.44504,4043.5,4043.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760933215762,1.574,4043.9,4043.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760933216060,0.44503,4043.5,4043.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760933216358,0.00243581,4043.5,4043.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760933216560,0.00243581,4043.5,4043.4,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760933218065,0.44491,4044.6,4043.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760933218271,0.44491,4044.6,4044.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1760933218457,1.166,4044.7,4044.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760933218769,1.11196,4045.8,4044.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760933218970,0.44489,4044.9,4044.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760933219269,0.44692353,4044.9,4044.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760933219662,0.00203353,4044.9,4044.8,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760933220159,0.44691353,4044.9,4044.8,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760933220362,0.44491,4044.7,4044.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760933220668,0.00203353,4044.9,4044.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760933221062,0.00203353,4044.9,4044.6,0.44491]
["bitfinex-derivatives","ETHF0:USTF0",1760933221262,0.00203353,4044.9,4044.7,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760933221461,0.00203353,4044.9,4044.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1760933221769,8.259,4046.6,4046.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760933222064,0.44456,4047.9,4046.6,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1760933222265,0.22990522,4047.5,4046.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760933222469,0.44471,4046.4,4046.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760933222762,0.00220505,4046.4,4046.0,0.00293682]
["bitfinex-derivatives","ETHF0:USTF0",1760933222970,0.44475,4046.1,4046.0,0.00293682]
["bitfinex-derivatives","ETHF0:USTF0",1760933223169,5.0,4046.1,4045.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760933223373,0.44485,4045.2,4045.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760933223562,0.44485,4045.2,4044.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760933223563,0.44484,4045.3,4044.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760933223764,0.00220505,4046.4,4045.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760933223965,0.22751034,4047.4,4046.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760933224166,0.22751034,4047.4,4046.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760933224167,0.44459,4047.5,4047.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760933224368,0.882,4048.5,4047.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760933224572,0.44457,4047.7,4047.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760933224864,0.44456,4047.8,4047.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760933225069,0.00175105,4047.8,4047.6,0.35381212]
["bitfinex-derivatives","ETHF0:USTF0",1760933225461,0.44632105,4047.8,4047.7,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760933225869,0.00175105,4047.8,4047.7,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760933227474,0.44457,4047.7,4047.6,0.00191212]
["bitfinex-derivatives","ETHF0:USTF0",1760933227776,0.44457,4047.7,4047.6,0.35381212]
["bitfinex-derivatives","ETHF0:USTF0",1760933228472,0.4448,4045.6,4045.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760933228667,0.00175105,4047.8,4046.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760933228867,0.44472,4046.4,4046.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760933229065,0.44468,4046.8,4046.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760933229274,0.44469,4046.7,4046.6,0.00193686]
["bitfinex-derivatives","ETHF0:USTF0",1760933229466,0.44469,4046.7,4046.6,0.35383686]
["bitfinex-derivatives","ETHF0:USTF0",1760933230073,0.44466,4047.0,4046.6,0.35383686]
["bitfinex-derivatives","ETHF0:USTF0",1760933230267,0.44468,4046.7,4046.6,0.35383686]
["bitfinex-derivatives","ETHF0:USTF0",1760933230468,0.44461,4047.4,4047.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760933230674,0.44458,4047.7,4047.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760933232973,0.00175105,4047.8,4047.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760933233470,0.44632105,4047.8,4047.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760933233667,0.44458,4047.7,4047.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760933234267,0.00175105,4047.8,4047.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760933234867,1.0,4048.0,4047.9,0.44455]
["bitfinex-derivatives","ETHF0:USTF0",1760933235067,1.0,4048.0,4047.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760933235268,0.318,4049.9,4047.9,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1760933235467,0.318,4049.3,4048.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760933235673,0.44447,4048.7,4048.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760933235975,0.50281277,4048.6,4048.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1760933236177,0.50281277,4048.6,4048.5,0.89888]
["bitfinex-derivatives","ETHF0:USTF0",1760933236371,0.50281277,4048.6,4048.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1760933236876,0.50281277,4048.6,4048.5,0.89888]
["bitfinex-derivatives","ETHF0:USTF0",1760933237980,0.50281277,4048.6,4048.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1760933238979,0.50281277,4048.6,4048.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760933238980,0.50281277,4048.6,4048.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1760933239473,0.44457,4047.7,4047.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760933239674,0.44457,4047.7,4047.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760933239869,0.44451,4048.3,4047.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760933240076,0.44451,4048.3,4047.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760933240276,0.85531277,4048.6,4046.2,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1760933240473,0.4908,4048.5,4047.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760933240674,0.44455,4048.0,4047.3,0.44461]
["bitfinex-derivatives","ETHF0:USTF0",1760933240877,0.44457,4047.8,4047.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760933241070,0.4445,4048.4,4047.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760933241276,0.1383,4048.5,4047.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760933241579,1.46375,4048.4,4047.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760933241981,0.44458,4047.7,4047.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760933242171,0.4446,4047.5,4047.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760933242375,0.44468,4046.7,4046.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1760933242575,0.3525,4046.4,4045.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760933242775,0.3525,4045.5,4044.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760933242971,3.952,4046.4,4044.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1760933242972,0.44482,4045.4,4044.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1760933243274,0.1383,4046.5,4044.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1760933243275,4.2623,4046.5,4045.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1760933243483,0.44476,4046.1,4045.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760933243777,0.00275401,4046.5,4045.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760933243978,0.00275401,4046.5,4045.8,0.44477]
["bitfinex-derivatives","ETHF0:USTF0",1760933244177,0.00275401,4046.5,4046.4,0.44471]
["bitfinex-derivatives","ETHF0:USTF0",1760933244386,0.00275401,4046.5,4046.4,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1760933244681,0.00275401,4046.5,4046.4,5.78231]
["bitfinex-derivatives","ETHF0:USTF0",1760933245674,0.00275401,4046.5,4046.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760933245878,0.00275401,4046.5,4046.1,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1760933246178,0.00275401,4046.5,4046.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760933246485,0.44474,4046.2,4045.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760933246882,0.00275401,4046.5,4045.0,0.34005269]
["bitfinex-derivatives","ETHF0:USTF0",1760933246883,0.4908,4046.0,4045.0,0.34005269]
["bitfinex-derivatives","ETHF0:USTF0",1760933247072,0.44486,4045.2,4045.0,0.00245269]
["bitfinex-derivatives","ETHF0:USTF0",1760933247385,0.44493,4044.4,4043.9,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760933247680,0.3525,4045.1,4043.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1760933247681,0.44491,4044.6,4044.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760933248080,0.3525,4044.7,4043.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1760933248276,0.44495,4044.3,4043.5,0.00182095]
["bitfinex-derivatives","ETHF0:USTF0",1760933248473,0.3525,4044.5,4043.8,0.44499]
["bitfinex-derivatives","ETHF0:USTF0",1760933248676,0.4908,4045.0,4043.9,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760933248872,0.44496,4044.2,4043.5,0.57894095]
["bitfinex-derivatives","ETHF0:USTF0",1760933249079,0.3525,4044.7,4043.5,0.00182095]
["bitfinex-derivatives","ETHF0:USTF0",1760933249387,0.79752,4043.6,4043.5,0.00182095]
["bitfinex-derivatives","ETHF0:USTF0",1760933249580,0.79752,4043.6,4043.5,0.33942095]
["bitfinex-derivatives","ETHF0:USTF0",1760933249581,0.00200237,4043.6,4043.5,0.33942095]
["bitfinex-derivatives","ETHF0:USTF0",1760933249978,0.35450237,4043.6,4043.5,0.00182095]
["bitfinex-derivatives","ETHF0:USTF0",1760933250484,0.35450237,4043.6,4042.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760933250485,0.3525,4043.4,4042.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760933250680,0.4451,4042.9,4042.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760933250885,0.44513,4042.6,4042.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760933251181,0.3525,4042.8,4041.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760933251384,0.3525,4042.8,4041.6,0.33942549]
["bitfinex-derivatives","ETHF0:USTF0",1760933251784,0.3525,4042.4,4041.6,0.78466549]
["bitfinex-derivatives","ETHF0:USTF0",1760933251982,0.3525,4042.4,4041.6,0.33942549]
["bitfinex-derivatives","ETHF0:USTF0",1760933252684,7.9413,4043.0,4041.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760933252685,0.3525,4042.9,4041.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760933252882,0.3525,4042.9,4042.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760933253385,0.44513,4042.6,4042.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760933253585,0.3525,4042.9,4042.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760933254385,0.44511,4042.8,4042.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760933254688,0.3525,4042.9,4042.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760933254881,0.44515,4042.4,4041.6,0.00182549]
["bitfinex-derivatives","ETHF0:USTF0",1760933255083,0.4908,4042.5,4041.6,0.00182549]
["bitfinex-derivatives","ETHF0:USTF0",1760933255588,0.44518,4042.2,4041.6,0.00182549]
["bitfinex-derivatives","ETHF0:USTF0",1760933255980,0.3525,4042.5,4041.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760933256182,0.3525,4042.5,4041.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1760933256589,0.58339,4043.0,4042.0,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1760933256888,0.93589,4043.0,4042.2,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1760933257290,0.44511,4042.8,4042.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1760933257492,0.4908,4043.0,4042.2,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1760933257987,0.4908,4043.0,4041.6,0.00182549]
["bitfinex-derivatives","ETHF0:USTF0",1760933258188,0.44519,4042.1,4041.6,0.00182549]
["bitfinex-derivatives","ETHF0:USTF0",1760933258490,0.3525,4041.7,4041.6,0.00182549]
["bitfinex-derivatives","ETHF0:USTF0",1760933258992,0.44535,4040.7,4040.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760933259190,0.3525,4040.7,4039.2,20.02]
["bitfinex-derivatives","ETHF0:USTF0",1760933259486,0.4453,4041.2,4040.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760933259788,1.11295,4042.2,4039.4,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1760933259789,0.3525,4042.4,4041.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760933259994,0.4452,4042.1,4041.5,0.33966891]
["bitfinex-derivatives","ETHF0:USTF0",1760933260286,0.44517,4042.3,4041.5,0.33966891]
["bitfinex-derivatives","ETHF0:USTF0",1760933260482,0.35509408,4042.4,4041.5,0.33966891]
["bitfinex-derivatives","ETHF0:USTF0",1760933260483,0.44519,4042.2,4041.5,0.33966891]
["bitfinex-derivatives","ETHF0:USTF0",1760933260686,0.80024408,4042.4,4041.5,0.78490891]
["bitfinex-derivatives","ETHF0:USTF0",1760933260991,0.4452,4042.1,4041.5,0.33966891]
["bitfinex-derivatives","ETHF0:USTF0",1760933261286,0.35509408,4042.4,4041.5,0.78491891]
["bitfinex-derivatives","ETHF0:USTF0",1760933261490,0.35509408,4042.4,4041.5,0.33966891]
["bitfinex-derivatives","ETHF0:USTF0",1760933261693,0.44519,4042.1,4041.5,0.33966891]
["bitfinex-derivatives","ETHF0:USTF0",1760933261898,0.35509408,4042.4,4041.5,0.33966891]
["bitfinex-derivatives","ETHF0:USTF0",1760933262491,0.44518,4042.2,4041.5,0.78490891]
["bitfinex-derivatives","ETHF0:USTF0",1760933262689,0.35509408,4042.4,4041.8,0.44522]
["bitfinex-derivatives","ETHF0:USTF0",1760933262895,0.35509408,4042.4,4041.5,0.91701891]
["bitfinex-derivatives","ETHF0:USTF0",1760933263194,0.44519,4042.1,4041.5,0.91701891]
["bitfinex-derivatives","ETHF0:USTF0",1760933263591,0.35509408,4042.4,4041.5,0.33966891]
["bitfinex-derivatives","ETHF0:USTF0",1760933263788,0.35509408,4042.4,4040.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760933263789,1.11314,4041.5,4040.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760933263987,0.3525,4040.9,4040.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1760933264186,0.3525,4040.9,4040.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760933264385,0.3525,4040.9,4040.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760933264792,0.7978,4041.1,4040.6,0.00273745]
["bitfinex-derivatives","ETHF0:USTF0",1760933264992,0.44532,4041.0,4040.6,0.34033745]
["bitfinex-derivatives","ETHF0:USTF0",1760933265187,0.79782,4041.0,4040.6,0.34033745]
["bitfinex-derivatives","ETHF0:USTF0",1760933265787,0.3525,4041.0,4040.6,0.34033745]
["bitfinex-derivatives","ETHF0:USTF0",1760933265992,0.3525,4040.7,4040.6,0.00273745]
["bitfinex-derivatives","ETHF0:USTF0",1760933267596,5.3525,4040.7,4039.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760933267790,0.3258,4040.3,4039.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760933267991,0.3258,4039.9,4038.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1760933268190,0.3258,4039.9,4038.9,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760933268495,0.44548,4039.5,4038.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1760933268700,0.4455,4039.3,4038.6,0.78921644]
["bitfinex-derivatives","ETHF0:USTF0",1760933269099,0.32811929,4039.5,4038.6,0.34365644]
["bitfinex-derivatives","ETHF0:USTF0",1760933269298,0.77359929,4039.5,4038.6,0.34365644]
["bitfinex-derivatives","ETHF0:USTF0",1760933269500,0.44549,4039.4,4038.7,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760933269792,0.32811929,4039.5,4038.9,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760933269998,0.00231929,4039.5,4039.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760933270197,0.00231929,4039.5,4039.0,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1760933270589,0.77359929,4039.5,4039.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760933271100,0.00231929,4039.5,4039.4,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760933271491,0.00231929,4039.5,4038.3,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1760933271492,0.1364,4038.0,4037.8,3.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760933271694,0.44573,4037.2,4037.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760933272002,0.44585,4036.1,4036.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760933272194,9.355,4036.6,4035.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760933272394,0.44589,4035.8,4035.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760933272596,0.00276022,4035.8,4035.5,0.13827358]
["bitfinex-derivatives","ETHF0:USTF0",1760933273600,0.00276022,4035.8,4035.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760933273797,0.44864022,4035.8,4035.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760933274005,0.44594,4035.4,4035.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760933274202,0.44595,4035.2,4035.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760933274904,5.44595,4035.2,4035.0,0.13775293]
["bitfinex-derivatives","ETHF0:USTF0",1760933275105,0.00276022,4035.8,4035.0,0.13775293]
["bitfinex-derivatives","ETHF0:USTF0",1760933275502,0.44589,4035.7,4035.6,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760933275700,0.44596,4035.1,4035.0,0.13775293]
["bitfinex-derivatives","ETHF0:USTF0",1760933275903,0.00276022,4035.8,4035.0,0.47955293]
["bitfinex-derivatives","ETHF0:USTF0",1760933276200,0.44594,4035.3,4035.0,0.13775293]
["bitfinex-derivatives","ETHF0:USTF0",1760933276404,0.44589,4035.7,4035.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760933281296,0.44596,4035.1,4035.0,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760933281496,0.44599,4034.9,4034.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760933281705,0.446,4034.8,4034.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760933282098,0.44596,4035.2,4035.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760933282609,0.44596,4035.2,4035.0,0.13806138]
["bitfinex-derivatives","ETHF0:USTF0",1760933282903,0.44593,4035.4,4035.0,0.13806138]
["bitfinex-derivatives","ETHF0:USTF0",1760933283102,0.00276022,4035.8,4035.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760933283296,0.00276022,4035.8,4035.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760933283899,0.00276022,4035.8,4035.7,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1760933284105,20.065,4037.8,4036.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760933284307,0.44569,4037.6,4037.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760933284613,0.44568,4037.7,4037.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760933284811,2.22652,4041.1,4037.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760933285003,0.44562,4038.2,4038.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760933285206,0.44740153,4038.2,4038.0,0.00220683]
["bitfinex-derivatives","ETHF0:USTF0",1760933285507,0.44740153,4038.2,4038.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760933285902,5.44740153,4038.2,4038.0,0.00220683]
["bitfinex-derivatives","ETHF0:USTF0",1760933286106,0.44579,4036.6,4036.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760933286299,0.44579,4036.6,4036.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760933286504,1.11421,4037.7,4036.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760933286709,0.4458,4036.6,4036.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760933286909,0.4458,4036.6,4036.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760933287208,5.4458,4036.6,4036.5,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760933287408,0.4458,4036.6,4036.5,0.47690572]
["bitfinex-derivatives","ETHF0:USTF0",1760933288205,5.4458,4036.6,4036.5,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760933288409,5.0377,4036.6,4035.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760933288704,0.44585,4036.2,4036.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760933289303,0.44585,4036.2,4036.0,0.13751215]
["bitfinex-derivatives","ETHF0:USTF0",1760933290205,5.386,4036.8,4036.0,0.13751215]
["bitfinex-derivatives","ETHF0:USTF0",1760933290408,0.44579,4036.6,4036.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760933290606,9.333,4036.9,4036.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760933290804,0.44575,4037.1,4036.2,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760933291002,0.44575,4037.1,4036.3,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760933291213,0.44578,4036.8,4036.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760933291417,9.333,4037.3,4036.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760933291612,0.44585,4036.1,4036.0,0.47931215]
["bitfinex-derivatives","ETHF0:USTF0",1760933291913,0.44583,4036.3,4036.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760933292217,0.44585,4036.2,4036.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760933293306,0.44585,4036.2,4036.0,0.13751215]
["bitfinex-derivatives","ETHF0:USTF0",1760933293307,0.44585,4036.2,4036.0,0.00241215]
["bitfinex-derivatives","ETHF0:USTF0",1760933293514,0.53865,4036.2,4036.0,0.00241215]
["bitfinex-derivatives","ETHF0:USTF0",1760933293712,0.44585,4036.2,4036.0,0.00241215]
["bitfinex-derivatives","ETHF0:USTF0",1760933293910,0.44585,4036.2,4036.0,0.35711215]
["bitfinex-derivatives","ETHF0:USTF0",1760933294112,9.324,4036.1,4036.0,0.35711215]
["bitfinex-derivatives","ETHF0:USTF0",1760933294313,9.323,4036.1,4036.0,0.35711215]
["bitfinex-derivatives","ETHF0:USTF0",1760933294513,0.44585,4036.2,4036.0,0.00241215]
["bitfinex-derivatives","ETHF0:USTF0",1760933294813,9.322,4036.1,4036.0,0.35711215]
["bitfinex-derivatives","ETHF0:USTF0",1760933295310,9.32,4036.1,4036.0,0.35711215]
["bitfinex-derivatives","ETHF0:USTF0",1760933295511,9.32,4036.1,4036.0,0.00241215]
["bitfinex-derivatives","ETHF0:USTF0",1760933296017,9.4128,4036.1,4036.0,0.00241215]
["bitfinex-derivatives","ETHF0:USTF0",1760933296214,14.63763857,4036.1,4036.0,0.00241215]
["bitfinex-derivatives","ETHF0:USTF0",1760933296515,9.313,4036.1,4036.0,0.00241215]
["bitfinex-derivatives","ETHF0:USTF0",1760933296913,9.4058,4036.1,4036.0,0.00241215]
["bitfinex-derivatives","ETHF0:USTF0",1760933297116,9.62724073,4036.1,4036.0,0.00241215]
["bitfinex-derivatives","ETHF0:USTF0",1760933297311,9.62724084,4036.1,4036.0,0.00241215]
["bitfinex-derivatives","ETHF0:USTF0",1760933297512,14.62724084,4036.1,4036.0,0.00241215]
["bitfinex-derivatives","ETHF0:USTF0",1760933299314,0.44605,4034.3,4034.2,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760933299518,1.11506,4034.6,4033.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760933299715,0.44611,4033.7,4033.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760933300117,0.44857862,4033.7,4033.6,0.35943768]
["bitfinex-derivatives","ETHF0:USTF0",1760933300618,0.00246862,4033.7,4033.6,0.35943768]
["bitfinex-derivatives","ETHF0:USTF0",1760933301414,0.00246862,4033.7,4033.6,5.35943768]
["bitfinex-derivatives","ETHF0:USTF0",1760933301621,0.44601,4034.7,4034.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760933301918,0.44607,4034.1,4034.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1760933302719,0.44874003,4034.1,4034.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1760933303013,0.44874003,4034.1,4034.0,5.4967]
["bitfinex-derivatives","ETHF0:USTF0",1760933303217,0.00267003,4034.1,4034.0,5.4967]
["bitfinex-derivatives","ETHF0:USTF0",1760933303817,0.00267003,4034.1,4034.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1760933307019,0.44611,4033.7,4033.6,0.35943768]
["bitfinex-derivatives","ETHF0:USTF0",1760933307211,9.72911,4033.7,4033.6,0.35943768]
["bitfinex-derivatives","ETHF0:USTF0",1760933307417,9.72911,4033.7,4033.6,0.00293768]
["bitfinex-derivatives","ETHF0:USTF0",1760933307418,10.04334236,4033.7,4033.6,0.00293768]
["bitfinex-derivatives","ETHF0:USTF0",1760933307620,9.95504236,4033.7,4033.6,0.35943768]
["bitfinex-derivatives","ETHF0:USTF0",1760933307918,0.67204236,4033.7,4033.6,0.35943768]
["bitfinex-derivatives","ETHF0:USTF0",1760933308118,0.44611,4033.7,4033.6,0.35943768]
["bitfinex-derivatives","ETHF0:USTF0",1760933308318,5.25111,4033.7,4033.6,0.35943768]
["bitfinex-derivatives","ETHF0:USTF0",1760933308520,5.47704236,4033.7,4033.6,0.00293768]
["bitfinex-derivatives","ETHF0:USTF0",1760933308913,5.47704236,4033.7,4033.6,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760933309220,5.47704236,4033.7,4032.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1760933309221,0.44624,4032.6,4032.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1760933309421,9.72822,4032.8,4032.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1760933309622,0.44624,4032.6,4032.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1760933309820,1.11524,4034.0,4032.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1760933309821,0.44618,4033.2,4032.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760933310016,3.472,4033.4,4033.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1760933310218,0.44618,4033.1,4033.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1760933310725,0.44618,4033.1,4033.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1760933311122,0.44622,4032.7,4032.6,0.00260281]
["bitfinex-derivatives","ETHF0:USTF0",1760933311327,0.44622,4032.7,4032.6,0.35910281]
["bitfinex-derivatives","ETHF0:USTF0",1760933311524,6.90022,4032.8,4032.6,0.00260281]
["bitfinex-derivatives","ETHF0:USTF0",1760933311724,6.90022,4032.8,4032.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760933312019,0.44619,4033.1,4032.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760933312217,0.44619,4033.1,4033.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1760933315124,9.283,4033.3,4032.6,0.35910281]
["bitfinex-derivatives","ETHF0:USTF0",1760933315125,0.44622,4032.7,4032.6,0.35910281]
["bitfinex-derivatives","ETHF0:USTF0",1760933317023,0.44622,4032.7,4032.6,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760933317024,0.53452,4032.7,4032.6,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760933317424,0.44622,4032.7,4032.6,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760933317826,0.44622,4032.7,4032.6,0.35650281]
["bitfinex-derivatives","ETHF0:USTF0",1760933319429,0.44622,4032.7,4032.6,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760933319923,5.44622,4032.7,4032.6,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760933320230,5.67171373,4032.7,4032.6,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760933320725,0.67171373,4032.7,4032.6,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760933320928,14.70622,4032.7,4032.6,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760933321128,14.93171373,4032.7,4032.6,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760933321628,0.44638,4031.4,4031.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760933321826,9.261,4031.4,4031.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760933322126,0.44635,4031.6,4031.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1760933322530,0.44635,4031.6,4031.5,0.49848383]
["bitfinex-derivatives","ETHF0:USTF0",1760933322727,0.53465,4031.6,4031.5,0.00178383]
["bitfinex-derivatives","ETHF0:USTF0",1760933322927,0.67200025,4031.6,4031.5,0.49848383]
["bitfinex-derivatives","ETHF0:USTF0",1760933323128,3.706,4031.6,4031.5,0.49848383]
["bitfinex-derivatives","ETHF0:USTF0",1760933323630,0.44635,4031.6,4031.5,0.14198383]
["bitfinex-derivatives","ETHF0:USTF0",1760933323833,0.44635,4031.6,4031.5,0.49848383]
["bitfinex-derivatives","ETHF0:USTF0",1760933324934,0.44639,4031.2,4030.0,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1760933325129,9.70839,4031.2,4030.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760933326025,9.71148021,4031.2,4031.0,0.14197171]
["bitfinex-derivatives","ETHF0:USTF0",1760933326430,9.71148021,4031.2,4031.0,0.00177171]
["bitfinex-derivatives","ETHF0:USTF0",1760933327028,9.71148021,4031.2,4031.0,0.35827171]
["bitfinex-derivatives","ETHF0:USTF0",1760933327225,10.05728021,4031.2,4031.0,0.35827171]
["bitfinex-derivatives","ETHF0:USTF0",1760933327427,0.00309021,4031.2,4031.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760933327729,2.40409021,4031.2,4031.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760933328329,0.4464,4031.1,4031.0,0.36417171]
["bitfinex-derivatives","ETHF0:USTF0",1760933328526,2.40409021,4031.2,4031.0,0.36417171]
["bitfinex-derivatives","ETHF0:USTF0",1760933328527,0.00309021,4031.2,4031.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760933328734,0.44948021,4031.2,4031.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760933329333,0.00309021,4031.2,4031.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760933329530,0.00309021,4031.2,4031.1,5.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760933329734,0.00309021,4031.2,4031.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760933329939,0.00309021,4031.2,4031.1,5.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760933331131,0.44631,4032.0,4031.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760933331332,0.44632,4031.9,4031.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760933331730,4.836,4032.1,4031.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760933331930,4.836,4032.1,4032.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1760933332132,4.83872634,4032.1,4032.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1760933332638,0.00272634,4032.1,4032.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1760933333336,0.00272634,4032.1,4032.0,5.5051]
["bitfinex-derivatives","ETHF0:USTF0",1760933337535,0.44901634,4032.1,4032.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760933337728,0.34852634,4032.1,4031.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1760933337929,0.00272634,4032.1,4032.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1760933338334,0.44901634,4032.1,4032.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1760933338533,0.44901634,4032.1,4031.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1760933338534,0.44633,4031.8,4031.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760933338838,0.00272634,4032.1,4032.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1760933340233,0.00272634,4032.1,4031.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760933340234,0.34852634,4032.1,4031.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760933340533,0.34852634,4032.1,4031.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760933340534,0.44636,4031.5,4031.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760933340728,0.00272634,4032.1,4032.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1760933340729,0.44901634,4032.1,4032.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1760933340929,0.44901634,4032.1,4031.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1760933340930,0.44635,4031.6,4031.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1760933341134,1.11576,4032.0,4031.0,0.14447171]
["bitfinex-derivatives","ETHF0:USTF0",1760933341334,0.2258066,4031.9,4031.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760933341535,0.44635,4031.6,4031.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760933341736,0.44638,4031.3,4031.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760933342037,0.44633,4031.7,4031.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760933342238,0.00272634,4032.1,4031.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760933342940,0.00272634,4032.1,4032.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1760933343333,0.00272634,4032.1,4031.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1760933343334,0.44634,4031.7,4031.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760933343633,0.00272634,4032.1,4031.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760933343833,0.44635,4031.6,4031.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1760933344232,0.44635,4031.6,4031.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760933344433,0.4464,4031.2,4031.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760933344641,0.44637,4031.4,4031.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760933344839,0.3458,4031.9,4031.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760933345139,1.46159,4031.9,4031.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760933345341,0.3458,4031.7,4031.0,0.50687171]
["bitfinex-derivatives","ETHF0:USTF0",1760933345833,0.4464,4031.1,4031.0,0.36417171]
["bitfinex-derivatives","ETHF0:USTF0",1760933346336,0.44638,4031.3,4031.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760933346842,0.44636,4031.5,4031.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760933347031,0.4464,4031.2,4031.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760933347342,0.3458,4031.1,4031.0,0.00177171]
["bitfinex-derivatives","ETHF0:USTF0",1760933348036,0.57170798,4031.6,4031.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760933348237,0.22590798,4031.7,4031.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760933348535,0.22590798,4031.8,4031.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760933348744,0.3458,4031.7,4031.0,0.36417171]
["bitfinex-derivatives","ETHF0:USTF0",1760933349043,0.22590798,4031.8,4031.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1760933349234,0.00272634,4032.1,4032.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1760933349636,0.00272634,4032.1,4032.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760933349941,0.44632,4031.9,4031.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1760933350141,0.44635,4031.6,4031.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1760933350540,0.4464,4031.1,4031.0,0.00177171]
["bitfinex-derivatives","ETHF0:USTF0",1760933350841,0.57181792,4031.9,4031.0,0.50687171]
["bitfinex-derivatives","ETHF0:USTF0",1760933351040,0.44638,4031.4,4031.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760933351344,0.44638,4031.3,4031.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760933351643,0.22601792,4031.8,4031.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760933351944,0.44633,4031.7,4031.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760933352137,0.3458,4031.6,4031.0,0.14447171]
["bitfinex-derivatives","ETHF0:USTF0",1760933352336,0.22601792,4031.8,4031.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760933352539,0.44633,4031.8,4031.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760933352744,0.44634,4031.7,4031.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760933353141,0.44632,4031.9,4031.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760933353441,0.44633,4031.8,4031.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760933353635,0.44633,4031.8,4031.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760933354041,0.44633,4031.8,4031.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760933354242,0.44633,4031.8,4031.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760933354736,0.44633,4031.8,4031.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760933355240,0.4463,4032.0,4031.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760933355441,0.44902634,4032.1,4031.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760933355637,0.44902634,4032.1,4031.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760933355838,0.44902634,4032.1,4031.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760933355839,0.44631,4032.0,4031.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760933356241,0.00272634,4032.1,4031.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760933356644,0.00272634,4032.1,4032.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1760933358745,0.00272634,4032.1,4032.0,5.4862]
["bitfinex-derivatives","ETHF0:USTF0",1760933359135,0.44621,4032.9,4032.3,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760933359339,9.258,4033.0,4032.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760933359540,9.258,4033.0,4032.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760933359746,9.258,4033.0,4032.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760933359947,0.44622,4032.8,4032.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760933360150,0.44632,4031.9,4031.7,0.64343773]
["bitfinex-derivatives","ETHF0:USTF0",1760933360344,0.3548,4031.9,4031.3,0.64343773]
["bitfinex-derivatives","ETHF0:USTF0",1760933360642,0.4464,4031.2,4031.0,0.00177171]
["bitfinex-derivatives","ETHF0:USTF0",1760933360841,0.3548,4031.1,4031.0,0.00177171]
["bitfinex-derivatives","ETHF0:USTF0",1760933361440,0.4464,4031.2,4031.0,0.00177171]
["bitfinex-derivatives","ETHF0:USTF0",1760933361641,0.44639,4031.3,4031.0,0.00177171]
["bitfinex-derivatives","ETHF0:USTF0",1760933361840,0.44639,4031.3,4031.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760933362342,0.8012,4031.1,4031.0,0.00177171]
["bitfinex-derivatives","ETHF0:USTF0",1760933362547,0.4464,4031.1,4031.0,0.33087171]
["bitfinex-derivatives","ETHF0:USTF0",1760933363440,0.44639,4031.2,4031.0,0.33087171]
["bitfinex-derivatives","ETHF0:USTF0",1760933363645,0.44639,4031.2,4031.0,0.00177171]
["bitfinex-derivatives","ETHF0:USTF0",1760933363646,0.3548,4031.1,4031.0,0.00177171]
["bitfinex-derivatives","ETHF0:USTF0",1760933363841,0.3548,4031.8,4031.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760933364147,0.44637,4031.4,4031.0,0.13827171]
["bitfinex-derivatives","ETHF0:USTF0",1760933364348,6.265,4031.9,4031.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760933364547,0.44639,4031.2,4031.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760933364743,0.3548,4031.1,4031.0,0.00177171]
["bitfinex-derivatives","ETHF0:USTF0",1760933365042,0.3548,4031.7,4031.0,0.46737171]
["bitfinex-derivatives","ETHF0:USTF0",1760933365245,0.44638,4031.4,4031.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760933365443,6.265,4031.9,4031.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760933365651,0.3548,4031.8,4031.0,0.00177171]
["bitfinex-derivatives","ETHF0:USTF0",1760933366141,0.44638,4031.4,4031.0,0.13827171]
["bitfinex-derivatives","ETHF0:USTF0",1760933366548,0.44634,4031.7,4031.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760933366749,6.265,4031.9,4031.0,0.58468171]
["bitfinex-derivatives","ETHF0:USTF0",1760933366750,0.44635,4031.6,4031.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1760933366941,0.3548,4031.6,4031.0,0.46737171]
["bitfinex-derivatives","ETHF0:USTF0",1760933367149,0.3548,4031.8,4031.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760933367348,0.44637,4031.4,4031.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760933367743,0.44637,4031.4,4031.0,0.13827171]
["bitfinex-derivatives","ETHF0:USTF0",1760933368449,0.44635,4031.6,4031.0,0.13827171]
["bitfinex-derivatives","ETHF0:USTF0",1760933368642,0.44635,4031.6,4031.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760933368947,6.265,4031.9,4031.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760933369143,1.15334,4032.5,4031.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760933369343,0.44628,4032.2,4031.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760933369542,0.67196228,4032.3,4031.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760933369749,0.44625,4032.5,4031.7,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1760933369948,0.44626,4032.4,4031.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760933370550,0.44631,4032.0,4031.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760933370846,0.3548,4032.1,4031.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760933371046,0.44632,4031.9,4031.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760933371349,0.80109,4032.1,4031.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760933371546,0.44629,4032.1,4031.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760933371748,0.44629,4032.1,4031.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760933371749,0.4463,4032.1,4031.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760933371951,0.44629,4032.2,4031.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760933372150,0.3548,4032.5,4031.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760933372349,0.00251462,4032.8,4031.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760933372847,0.44623,4032.7,4032.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1760933373049,0.80103,4032.7,4032.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1760933373753,0.80107,4032.3,4032.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760933373955,0.44631,4032.0,4031.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760933374151,0.0377,4032.5,4031.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1760933374348,0.3548,4032.4,4031.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760933374547,0.3548,4032.4,4031.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760933374954,0.0377,4032.5,4031.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760933375147,0.3548,4032.4,4031.3,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760933376054,0.58048228,4032.4,4031.3,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760933376447,0.3548,4031.8,4031.3,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760933376655,0.80112,4031.9,4031.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760933377348,0.80108,4032.3,4031.3,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760933377553,0.80108,4032.3,4031.0,0.00177171]
["bitfinex-derivatives","ETHF0:USTF0",1760933377554,0.3548,4031.6,4031.0,0.00177171]
["bitfinex-derivatives","ETHF0:USTF0",1760933377751,0.3548,4031.6,4031.0,0.13827171]
["bitfinex-derivatives","ETHF0:USTF0",1760933377953,0.3548,4031.6,4031.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760933378354,0.3548,4031.6,4031.0,0.13827171]
["bitfinex-derivatives","ETHF0:USTF0",1760933378554,0.44631,4032.0,4031.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760933378854,0.44633,4031.8,4031.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760933379252,0.44632,4031.8,4031.0,0.58468171]
["bitfinex-derivatives","ETHF0:USTF0",1760933379450,0.44632,4031.8,4031.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760933380653,0.4463,4032.0,4031.2,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1760933380845,0.4463,4032.0,4031.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760933381048,0.3548,4032.3,4031.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760933381255,0.44632,4031.9,4031.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760933381958,0.44632,4031.9,4031.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760933382258,0.44626,4032.4,4031.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760933382455,0.44629,4032.2,4031.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760933382653,0.44626,4032.4,4031.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760933382853,0.44626,4032.4,4031.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760933383856,0.44624,4032.6,4031.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760933384053,0.44624,4032.6,4032.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760933384752,0.22824467,4032.8,4032.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760933384953,0.44627,4032.3,4032.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760933385157,0.44627,4032.3,4031.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760933385158,0.80109,4032.2,4031.6,0.64402353]
["bitfinex-derivatives","ETHF0:USTF0",1760933385358,0.80109,4032.2,4031.5,1.22687353]
["bitfinex-derivatives","ETHF0:USTF0",1760933385655,0.00251462,4032.8,4031.5,1.22687353]
["bitfinex-derivatives","ETHF0:USTF0",1760933385656,0.44633,4031.8,4031.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760933385855,0.44635,4031.6,4031.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760933386854,0.80115,4031.6,4031.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760933387057,0.44635,4031.6,4031.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760933387449,0.79085,4031.6,4031.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760933387647,0.44637,4031.4,4031.0,0.13827171]
["bitfinex-derivatives","ETHF0:USTF0",1760933387851,0.44639,4031.3,4031.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760933388061,0.44636,4031.5,4031.0,0.13827171]
["bitfinex-derivatives","ETHF0:USTF0",1760933388361,0.44637,4031.4,4031.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760933388564,0.44637,4031.4,4031.0,0.13827171]
["bitfinex-derivatives","ETHF0:USTF0",1760933388860,0.44639,4031.3,4031.0,0.13827171]
["bitfinex-derivatives","ETHF0:USTF0",1760933389061,0.44639,4031.3,4031.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760933389559,0.44639,4031.3,4031.0,0.13827171]
["bitfinex-derivatives","ETHF0:USTF0",1760933389560,0.2257499,4032.0,4031.0,0.13827171]
["bitfinex-derivatives","ETHF0:USTF0",1760933389864,0.2257499,4032.3,4031.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1760933390057,0.79084,4031.7,4031.0,0.78229524]
["bitfinex-derivatives","ETHF0:USTF0",1760933390265,0.79084,4031.7,4031.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760933390566,0.44634,4031.7,4031.0,0.13827171]
["bitfinex-derivatives","ETHF0:USTF0",1760933390764,0.4463,4032.0,4031.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1760933390963,0.5702499,4032.4,4031.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760933391161,0.44631,4032.0,4031.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760933391462,0.44633,4031.8,4031.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1760933391661,0.44634,4031.7,4031.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760933391866,0.44635,4031.6,4031.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760933392063,0.79085,4031.6,4031.0,0.49107171]
["bitfinex-derivatives","ETHF0:USTF0",1760933392268,0.44635,4031.6,4031.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760933392467,0.44635,4031.6,4031.0,0.13827171]
["bitfinex-derivatives","ETHF0:USTF0",1760933392667,0.44633,4031.8,4031.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760933392867,0.44634,4031.7,4031.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760933393058,0.44634,4031.7,4031.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1760933393261,0.44634,4031.7,4031.0,0.13827171]
["bitfinex-derivatives","ETHF0:USTF0",1760933393262,0.3445,4032.0,4031.2,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760933393465,0.44637,4031.4,4031.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760933393670,0.3445,4031.7,4031.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760933393974,0.56641,4032.0,4031.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760933394269,0.44633,4031.8,4031.1,0.64402353]
["bitfinex-derivatives","ETHF0:USTF0",1760933394468,0.3445,4031.5,4031.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760933394968,0.3445,4031.5,4031.0,0.78229524]
["bitfinex-derivatives","ETHF0:USTF0",1760933395268,0.44635,4031.6,4031.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760933395463,0.3445,4031.9,4031.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760933396465,0.3445,4031.9,4031.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760933396672,0.3445,4031.9,4031.2,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760933396870,0.79082,4031.9,4031.2,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760933397169,0.44633,4031.8,4031.2,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760933397362,0.44633,4031.8,4031.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760933397569,0.3445,4032.3,4031.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760933398071,0.44633,4031.8,4031.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1760933398580,0.44632,4031.9,4031.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1760933398780,0.44632,4031.9,4031.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760933398968,0.44632,4031.9,4031.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1760933399279,0.44632,4031.9,4031.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760933399467,0.44632,4031.9,4031.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1760933399872,0.44632,4031.9,4031.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760933400074,0.44634,4031.7,4031.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760933400468,0.44632,4031.9,4031.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1760933400674,0.44632,4031.9,4031.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760933400981,0.44631,4032.0,4031.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760933401276,0.3445,4032.2,4031.2,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760933401478,0.44635,4031.7,4031.2,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760933401681,0.79085,4031.6,4031.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760933401977,0.90608,4031.3,4031.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1760933402174,1.2506,4031.1,4031.0,0.00177171]
["bitfinex-derivatives","ETHF0:USTF0",1760933402577,0.7909,4031.1,4031.0,0.00177171]
["bitfinex-derivatives","ETHF0:USTF0",1760933404183,0.3445,4031.1,4031.0,0.35457171]
["bitfinex-derivatives","ETHF0:USTF0",1760933404382,0.4464,4031.2,4031.0,0.35457171]
["bitfinex-derivatives","ETHF0:USTF0",1760933404583,0.7909,4031.2,4031.0,0.00177171]
["bitfinex-derivatives","ETHF0:USTF0",1760933404784,0.3445,4031.1,4031.0,0.00177171]
["bitfinex-derivatives","ETHF0:USTF0",1760933405581,5.3445,4031.1,4031.0,0.00177171]
["bitfinex-derivatives","ETHF0:USTF0",1760933405884,0.44651,4030.2,4030.0,1.13822353]
["bitfinex-derivatives","ETHF0:USTF0",1760933406180,0.79101,4030.2,4030.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760933406577,0.3445,4030.2,4030.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760933406780,0.79098,4030.4,4030.1,0.0025847]
["bitfinex-derivatives","ETHF0:USTF0",1760933406986,0.79098,4030.4,4030.2,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760933407582,0.4465,4030.2,4030.1,0.0025847]
["bitfinex-derivatives","ETHF0:USTF0",1760933407781,0.791,4030.2,4030.1,0.3553847]
["bitfinex-derivatives","ETHF0:USTF0",1760933408488,0.44648,4030.4,4030.1,0.3553847]
["bitfinex-derivatives","ETHF0:USTF0",1760933408687,0.3445,4030.2,4030.1,0.3553847]
["bitfinex-derivatives","ETHF0:USTF0",1760933408886,1.23634,4031.0,4030.2,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760933408887,0.44646,4030.7,4030.2,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760933409086,0.1203,4031.0,4030.2,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760933409087,0.3445,4031.1,4030.2,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760933409292,0.3445,4031.1,4030.2,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1760933409593,0.1331,4031.5,4030.7,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1760933409786,0.4464,4031.2,4030.8,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760933409980,0.4464,4031.2,4030.6,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1760933410193,0.3445,4031.5,4030.7,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760933410383,0.4464,4031.2,4030.5,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1760933410585,0.4464,4031.1,4030.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760933410888,0.4464,4031.2,4030.8,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760933411088,0.7909,4031.2,4030.7,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760933411288,0.3445,4031.2,4030.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760933411789,0.44641,4031.1,4030.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760933412092,0.3445,4031.4,4030.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760933412593,0.44641,4031.1,4030.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1760933412895,0.79192,4031.0,4030.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760933413088,0.4464,4031.2,4030.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760933413483,0.44641,4031.1,4030.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760933413691,0.22426798,4031.8,4030.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760933413692,0.3455,4031.4,4030.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760933414193,0.2167,4030.6,4030.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760933414392,0.3455,4030.6,4030.1,0.64660823]
["bitfinex-derivatives","ETHF0:USTF0",1760933414600,0.44645,4030.7,4030.1,0.4348847]
["bitfinex-derivatives","ETHF0:USTF0",1760933414793,0.2167,4030.2,4030.1,1.07890823]
["bitfinex-derivatives","ETHF0:USTF0",1760933415097,0.2167,4030.2,4030.1,0.7564847]
["bitfinex-derivatives","ETHF0:USTF0",1760933415695,0.44648,4030.4,4030.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760933415894,0.2167,4030.3,4030.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1760933416198,0.4441,4030.3,4030.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1760933416393,0.7896,4030.3,4030.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1760933416698,1.2361,4030.2,4030.1,0.0025847]
["bitfinex-derivatives","ETHF0:USTF0",1760933418694,0.8906,4030.2,4030.1,0.5444847]
["bitfinex-derivatives","ETHF0:USTF0",1760933418997,1.2127,4030.2,4030.1,0.0025847]
["bitfinex-derivatives","ETHF0:USTF0",1760933421198,6.2127,4030.2,4030.1,0.0025847]
["bitfinex-derivatives","ETHF0:USTF0",1760933421685,6.2127,4030.2,4029.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760933421686,0.88709,4029.4,4029.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760933421889,0.2121,4029.1,4029.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1760933422085,0.3221,4029.9,4029.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1760933422493,0.44658,4029.5,4029.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760933422693,0.66065582,4029.5,4029.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1760933422891,0.88905582,4029.5,4029.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1760933423093,0.44247582,4029.5,4029.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1760933423291,0.2284,4029.3,4029.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1760933423493,0.21407582,4029.5,4029.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1760933423696,0.21407582,4029.5,4029.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760933424196,0.44247582,4029.5,4029.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760933425596,0.88711,4029.2,4029.1,0.22531118]
["bitfinex-derivatives","ETHF0:USTF0",1760933425899,1.20921,4029.2,4029.1,0.00281118]
["bitfinex-derivatives","ETHF0:USTF0",1760933426594,0.44669,4028.5,4028.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760933426792,1.11653,4029.3,4028.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760933426793,0.3221,4028.9,4028.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760933426995,0.3221,4028.9,4028.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760933427197,0.3221,4029.4,4028.2,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1760933427402,0.4466,4029.3,4028.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760933427599,0.44663,4029.1,4028.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760933428002,0.3221,4029.4,4028.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760933428201,0.44666,4028.8,4028.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760933428403,0.76876,4028.8,4028.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760933429001,0.76876,4028.8,4028.5,0.13381645]
["bitfinex-derivatives","ETHF0:USTF0",1760933429302,0.3221,4028.7,4028.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760933429705,0.76878,4028.6,4028.5,0.00281645]
["bitfinex-derivatives","ETHF0:USTF0",1760933429905,0.3221,4029.4,4028.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760933430097,0.44665,4028.9,4028.5,0.13381645]
["bitfinex-derivatives","ETHF0:USTF0",1760933430298,0.44666,4028.8,4028.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760933430497,0.3221,4029.4,4028.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760933430701,0.3221,4029.4,4028.7,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1760933430907,0.00197582,4029.5,4029.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760933431202,0.32407582,4029.5,4029.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760933431398,0.32407582,4029.5,4029.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760933431597,0.4466,4029.4,4029.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760933431797,0.44659,4029.4,4029.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760933431994,0.44659,4029.4,4029.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760933432198,0.3221,4029.4,4029.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760933432393,0.3221,4029.4,4028.5,0.13381645]
["bitfinex-derivatives","ETHF0:USTF0",1760933432596,0.00197582,4029.5,4028.5,0.13381645]
["bitfinex-derivatives","ETHF0:USTF0",1760933432597,0.76877,4028.7,4028.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760933432805,0.3221,4028.6,4028.5,0.00281645]
["bitfinex-derivatives","ETHF0:USTF0",1760933436608,0.44667,4028.7,4028.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760933436810,4.4911,4029.1,4028.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760933436811,0.44664,4029.0,4028.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760933437109,4.169,4029.1,4028.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760933437605,0.44661,4029.3,4029.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760933437798,0.44661,4029.2,4028.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760933438004,0.44661,4029.3,4028.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760933438809,0.4466,4029.4,4028.7,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1760933439014,0.4466,4029.4,4028.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760933439210,0.00197582,4029.5,4028.5,0.32221645]
["bitfinex-derivatives","ETHF0:USTF0",1760933439211,0.44668,4028.6,4028.5,0.32221645]
["bitfinex-derivatives","ETHF0:USTF0",1760933439506,0.76878,4028.6,4028.5,0.00281645]
["bitfinex-derivatives","ETHF0:USTF0",1760933439816,0.76878,4028.6,4028.5,0.32221645]
["bitfinex-derivatives","ETHF0:USTF0",1760933440008,0.76878,4028.6,4028.5,0.00281645]
["bitfinex-derivatives","ETHF0:USTF0",1760933441310,0.44668,4028.6,4028.5,0.32221645]
["bitfinex-derivatives","ETHF0:USTF0",1760933441499,0.76878,4028.6,4028.5,0.00281645]
["bitfinex-derivatives","ETHF0:USTF0",1760933441802,0.3221,4028.6,4028.5,0.00281645]
["bitfinex-derivatives","ETHF0:USTF0",1760933442002,0.3221,4028.6,4028.5,0.32221645]
["bitfinex-derivatives","ETHF0:USTF0",1760933442202,0.3221,4029.2,4028.5,0.13381645]
["bitfinex-derivatives","ETHF0:USTF0",1760933442402,0.3221,4029.2,4028.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760933442606,0.44665,4028.9,4028.5,0.13381645]
["bitfinex-derivatives","ETHF0:USTF0",1760933442909,0.44665,4028.9,4028.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760933443112,0.76875,4028.9,4028.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760933443512,0.44665,4028.9,4028.5,0.13381645]
["bitfinex-derivatives","ETHF0:USTF0",1760933443809,0.44666,4028.8,4028.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760933444009,0.44666,4028.8,4028.5,0.13381645]
["bitfinex-derivatives","ETHF0:USTF0",1760933444212,0.44668,4028.6,4028.5,0.45321645]
["bitfinex-derivatives","ETHF0:USTF0",1760933444407,0.3221,4029.4,4029.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760933444617,0.3221,4029.4,4028.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760933445613,0.44666,4028.8,4028.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760933445812,0.76876,4028.8,4028.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760933446112,0.44666,4028.8,4028.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760933446410,0.3221,4028.7,4028.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760933446608,1.24133582,4029.5,4028.5,0.00281645]
["bitfinex-derivatives","ETHF0:USTF0",1760933446609,0.76878,4028.6,4028.5,0.00281645]
["bitfinex-derivatives","ETHF0:USTF0",1760933446910,0.3221,4029.3,4028.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760933447107,0.76508,4028.6,4028.5,0.00281645]
["bitfinex-derivatives","ETHF0:USTF0",1760933447302,0.44666,4028.8,4028.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760933447510,0.76508,4028.6,4028.5,0.00281645]
["bitfinex-derivatives","ETHF0:USTF0",1760933451816,1.20688,4028.6,4028.5,0.00281645]
["bitfinex-derivatives","ETHF0:USTF0",1760933452011,1.43100716,4028.6,4028.5,0.00281645]
["bitfinex-derivatives","ETHF0:USTF0",1760933452923,1.43100716,4028.6,4027.8,0.02482745]
["bitfinex-derivatives","ETHF0:USTF0",1760933453114,0.88403168,4028.9,4027.8,0.02482745]
["bitfinex-derivatives","ETHF0:USTF0",1760933453115,1.20696,4027.9,4027.8,0.02482745]
["bitfinex-derivatives","ETHF0:USTF0",1760933453312,1.20696,4027.9,4027.8,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760933453513,6.43112473,4027.9,4027.8,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760933454014,6.43112473,4027.9,4027.8,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760933456420,15.64512473,4027.9,4027.8,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760933460218,1.20707,4026.9,4026.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760933460415,1.2071,4026.6,4026.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1760933460615,9.211,4027.1,4027.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760933460922,9.211,4027.1,4027.0,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1760933461117,1.11685,4028.1,4027.0,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1760933461118,0.44678,4027.8,4027.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1760933461318,1.20934321,4027.8,4027.7,0.33106339]
["bitfinex-derivatives","ETHF0:USTF0",1760933461617,0.89094321,4027.8,4027.7,0.78346339]
["bitfinex-derivatives","ETHF0:USTF0",1760933461824,0.66144321,4027.8,4027.7,0.78346339]
["bitfinex-derivatives","ETHF0:USTF0",1760933462021,0.00236321,4027.8,4027.7,5.78346339]
["bitfinex-derivatives","ETHF0:USTF0",1760933463331,0.00236321,4027.8,4027.7,0.78346339]
["bitfinex-derivatives","ETHF0:USTF0",1760933465232,0.00236321,4027.8,4027.7,5.78346339]
["bitfinex-derivatives","ETHF0:USTF0",1760933465426,0.00236321,4027.8,4027.7,0.78346339]
["bitfinex-derivatives","ETHF0:USTF0",1760933465932,0.21466321,4027.8,4027.7,0.78346339]
["bitfinex-derivatives","ETHF0:USTF0",1760933466334,0.44416321,4027.8,4027.7,0.78346339]
["bitfinex-derivatives","ETHF0:USTF0",1760933466534,0.76256321,4027.8,4027.7,0.55286339]
["bitfinex-derivatives","ETHF0:USTF0",1760933466733,0.21466321,4027.8,4027.7,0.78346339]
["bitfinex-derivatives","ETHF0:USTF0",1760933467334,0.44416321,4027.8,4027.7,0.78346339]
["bitfinex-derivatives","ETHF0:USTF0",1760933467835,0.21466321,4027.8,4027.7,0.78346339]
["bitfinex-derivatives","ETHF0:USTF0",1760933468132,0.76256321,4027.8,4027.7,0.78346339]
["bitfinex-derivatives","ETHF0:USTF0",1760933468336,0.76256321,4027.8,4027.7,0.00246339]
["bitfinex-derivatives","ETHF0:USTF0",1760933468539,0.76256321,4027.8,4027.7,0.55286339]
["bitfinex-derivatives","ETHF0:USTF0",1760933470940,0.00236321,4027.8,4027.7,0.78346339]
["bitfinex-derivatives","ETHF0:USTF0",1760933471735,0.00236321,4027.8,4027.7,5.78346339]
["bitfinex-derivatives","ETHF0:USTF0",1760933472239,0.66516,4028.8,4028.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760933472431,9.203,4029.0,4028.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760933472744,0.88325,4028.9,4028.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760933472938,0.66515,4028.9,4028.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760933473134,0.66771149,4028.9,4028.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760933473543,0.44921149,4028.9,4028.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760933474237,0.77586149,4028.9,4028.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760933474445,1.00196,4027.9,4027.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760933474642,1.22006,4027.9,4027.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760933474840,10.31679,4028.3,4027.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760933474841,0.44672,4028.2,4027.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760933475042,0.00256149,4028.9,4028.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760933475043,0.44667,4028.7,4028.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760933475639,1.00187,4028.7,4028.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760933475845,1.21997,4028.7,4028.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760933476748,1.21997,4028.7,4028.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1760933476946,1.00191,4028.3,4028.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760933477241,1.20586,4027.9,4027.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1760933477639,0.44673,4028.2,4027.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760933477840,9.09469,4028.5,4028.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760933478044,9.85379,4028.5,4028.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760933478247,9.98119,4028.5,4028.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1760933478643,9.09469,4028.5,4028.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760933479545,9.85379,4028.5,4028.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760933479744,9.63779,4028.5,4028.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760933480749,9.85379,4028.5,4028.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760933481249,9.98119,4028.5,4028.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760933481744,0.98983,4028.1,4028.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760933481944,0.44673,4028.2,4028.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760933482149,0.44673,4028.2,4028.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760933482444,0.44673,4028.2,4027.7,0.00246339]
["bitfinex-derivatives","ETHF0:USTF0",1760933482445,0.98983,4028.2,4028.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760933482649,1.20583,4028.2,4028.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760933482846,0.44675,4028.0,4027.7,0.33706339]
["bitfinex-derivatives","ETHF0:USTF0",1760933483151,0.67055,4028.0,4027.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760933483648,1.20585,4028.0,4027.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760933483854,1.20587,4027.8,4027.7,0.00246339]
["bitfinex-derivatives","ETHF0:USTF0",1760933484042,0.44676,4027.9,4027.7,0.77656339]
["bitfinex-derivatives","ETHF0:USTF0",1760933484350,0.5431,4027.8,4027.7,0.44196339]
["bitfinex-derivatives","ETHF0:USTF0",1760933484549,0.5431,4027.8,4027.7,0.77656339]
["bitfinex-derivatives","ETHF0:USTF0",1760933484754,0.3193,4028.4,4027.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760933484946,0.98981,4028.4,4028.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760933485543,4.552,4028.8,4028.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1760933486253,0.44667,4028.7,4028.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760933487453,4.99866,4028.8,4028.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760933487853,4.99866,4028.8,4027.7,0.64677912]
["bitfinex-derivatives","ETHF0:USTF0",1760933487854,0.3193,4028.1,4027.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760933488050,0.3193,4027.9,4027.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760933488248,0.44675,4028.0,4027.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760933488453,0.44674,4028.1,4027.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760933488748,0.44674,4028.1,4027.7,0.00246339]
["bitfinex-derivatives","ETHF0:USTF0",1760933489151,0.44674,4028.1,4027.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760933489456,0.44668,4028.6,4028.0,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1760933489650,0.44666,4028.8,4028.2,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1760933489853,0.44921149,4028.9,4028.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1760933490053,0.44921149,4028.9,4028.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760933490255,0.44666,4028.8,4028.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1760933490552,0.00256149,4028.9,4028.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760933490747,0.76597,4028.7,4028.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760933491056,0.44667,4028.7,4028.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760933491544,0.76597,4028.7,4028.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760933491744,0.44921149,4028.9,4028.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760933491949,0.29206,4030.0,4029.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1760933492148,1.32464673,4030.4,4029.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1760933492149,0.44647,4030.5,4029.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1760933492354,0.44647,4030.5,4029.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760933492653,0.76575,4030.7,4030.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760933492954,0.32169842,4030.7,4030.2,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760933493154,0.44647,4030.5,4030.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760933493352,0.3193,4030.6,4029.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760933493655,0.3193,4030.6,4029.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760933494056,0.76577,4030.6,4029.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760933494654,0.44648,4030.5,4029.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760933495452,0.44648,4030.5,4029.9,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1760933495653,0.44648,4030.5,4030.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760933495853,0.76578,4030.5,4030.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760933496050,0.76578,4030.5,4029.9,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1760933496252,0.3193,4030.5,4029.9,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1760933496647,0.32169842,4030.7,4030.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760933496949,0.00239842,4030.7,4030.3,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1760933497155,0.00239842,4030.7,4030.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760933497355,0.00239842,4030.7,4030.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760933497654,0.00239842,4030.7,4030.0,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1760933497857,0.00239842,4030.7,4030.6,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1760933498059,0.3193,4031.6,4030.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760933498254,0.44638,4031.3,4030.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760933498557,0.3193,4031.2,4030.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760933498755,0.7657,4031.2,4030.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760933498956,0.76860491,4031.2,4030.6,0.33654412]
["bitfinex-derivatives","ETHF0:USTF0",1760933499952,0.76860491,4031.2,4030.6,0.78299412]
["bitfinex-derivatives","ETHF0:USTF0",1760933501056,0.76575,4030.7,4030.6,0.00194412]
["bitfinex-derivatives","ETHF0:USTF0",1760933501759,0.1274,4030.5,4029.2,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1760933501959,0.4467,4031.0,4030.0,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1760933502159,0.4467,4031.0,4030.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760933502360,0.4467,4031.0,4030.4,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1760933502554,0.3193,4030.9,4030.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760933502862,0.3193,4030.9,4030.6,0.00310371]
["bitfinex-derivatives","ETHF0:USTF0",1760933503060,0.3193,4031.1,4030.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760933503256,0.3193,4031.0,4030.8,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1760933503457,0.44930491,4031.2,4030.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760933503765,0.3193,4031.0,4030.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760933504159,0.44641,4031.1,4030.6,0.44955371]
["bitfinex-derivatives","ETHF0:USTF0",1760933504360,0.3193,4031.0,4030.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760933504666,0.44641,4031.1,4030.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760933504965,0.3193,4030.9,4030.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760933505764,0.3193,4030.9,4030.6,0.00310371]
["bitfinex-derivatives","ETHF0:USTF0",1760933505765,0.3193,4030.7,4030.6,0.00310371]
["bitfinex-derivatives","ETHF0:USTF0",1760933506862,0.3193,4030.7,4030.6,0.33770371]
["bitfinex-derivatives","ETHF0:USTF0",1760933507363,0.3193,4030.7,4030.6,0.00310371]
["bitfinex-derivatives","ETHF0:USTF0",1760933507765,0.3193,4030.7,4030.6,0.32180371]
["bitfinex-derivatives","ETHF0:USTF0",1760933508362,0.3167,4030.9,4030.7,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1760933508563,0.3167,4030.9,4030.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1760933509068,0.3167,4030.9,4030.6,0.00310371]
["bitfinex-derivatives","ETHF0:USTF0",1760933509266,0.1274,4031.0,4030.6,0.00310371]
["bitfinex-derivatives","ETHF0:USTF0",1760933509459,0.3167,4030.9,4030.6,0.00310371]
["bitfinex-derivatives","ETHF0:USTF0",1760933509656,0.1274,4031.0,4030.6,0.44955371]
["bitfinex-derivatives","ETHF0:USTF0",1760933509861,0.1274,4031.0,4030.9,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760933510067,0.1274,4031.0,4030.7,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1760933510673,0.3167,4030.9,4030.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1760933511059,0.1274,4031.0,4030.7,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1760933511260,0.76313,4030.9,4030.6,0.00310371]
["bitfinex-derivatives","ETHF0:USTF0",1760933511660,0.3167,4030.7,4030.6,0.76825371]
["bitfinex-derivatives","ETHF0:USTF0",1760933511866,0.3167,4030.7,4030.6,0.44955371]
["bitfinex-derivatives","ETHF0:USTF0",1760933512669,0.3167,4030.7,4030.6,0.00310371]
["bitfinex-derivatives","ETHF0:USTF0",1760933513767,0.3167,4030.7,4030.6,0.32180371]
["bitfinex-derivatives","ETHF0:USTF0",1760933513962,0.1274,4031.0,4030.6,0.32180371]
["bitfinex-derivatives","ETHF0:USTF0",1760933514165,0.3167,4031.0,4030.8,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760933514363,0.3167,4031.0,4030.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760933515371,0.205,4031.1,4030.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1760933515570,0.205,4031.1,4031.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1760933515870,0.205,4031.1,4031.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760933516073,0.5217,4031.1,4031.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760933516369,0.5217,4031.1,4031.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760933517168,0.7489,4031.1,4031.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760933519062,0.5217,4031.1,4031.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760933519870,0.7489,4031.1,4030.7,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1760933520071,0.7489,4030.9,4030.8,0.88033]
["bitfinex-derivatives","ETHF0:USTF0",1760933520267,0.7489,4030.9,4030.8,1.19903]
["bitfinex-derivatives","ETHF0:USTF0",1760933520970,0.7489,4030.9,4030.6,0.00310371]
["bitfinex-derivatives","ETHF0:USTF0",1760933521267,1.19535,4030.7,4030.6,0.00310371]
["bitfinex-derivatives","ETHF0:USTF0",1760933521464,0.7489,4030.7,4030.6,0.00310371]
["bitfinex-derivatives","ETHF0:USTF0",1760933521769,0.7489,4030.7,4030.6,0.75570371]
["bitfinex-derivatives","ETHF0:USTF0",1760933522067,0.1298,4031.0,4030.6,0.75570371]
["bitfinex-derivatives","ETHF0:USTF0",1760933522068,0.3167,4030.9,4030.8,1.19903]
["bitfinex-derivatives","ETHF0:USTF0",1760933522270,0.5217,4030.9,4030.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760933522468,0.4322,4030.7,4030.6,0.64472762]
["bitfinex-derivatives","ETHF0:USTF0",1760933522673,0.7489,4030.7,4030.6,0.64472762]
["bitfinex-derivatives","ETHF0:USTF0",1760933522870,0.7489,4030.7,4030.6,1.07862762]
["bitfinex-derivatives","ETHF0:USTF0",1760933523071,1.19535,4030.7,4030.6,0.00310371]
["bitfinex-derivatives","ETHF0:USTF0",1760933523368,0.7489,4030.7,4030.6,0.21510371]
["bitfinex-derivatives","ETHF0:USTF0",1760933523569,0.7489,4030.7,4030.6,0.43700371]
["bitfinex-derivatives","ETHF0:USTF0",1760933523772,0.5217,4030.7,4030.6,0.75570371]
["bitfinex-derivatives","ETHF0:USTF0",1760933524174,0.7489,4030.7,4030.6,0.43700371]
["bitfinex-derivatives","ETHF0:USTF0",1760933524372,0.7489,4030.7,4030.6,0.00310371]
["bitfinex-derivatives","ETHF0:USTF0",1760933527977,0.3167,4030.7,4030.6,0.75570371]
["bitfinex-derivatives","ETHF0:USTF0",1760933528167,1.36165037,4032.5,4031.2,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1760933528469,0.022,4032.8,4031.2,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1760933528470,0.022,4032.8,4032.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1760933528671,0.44613,4033.6,4032.7,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1760933528867,0.44613,4033.6,4032.6,0.6444805]
["bitfinex-derivatives","ETHF0:USTF0",1760933528868,0.1298,4034.0,4032.8,0.9631805]
["bitfinex-derivatives","ETHF0:USTF0",1760933529068,0.44616,4033.4,4032.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1760933529269,0.44801424,4033.4,4032.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1760933529469,0.1298,4033.0,4032.3,0.6444805]
["bitfinex-derivatives","ETHF0:USTF0",1760933529665,0.1298,4033.0,4031.9,0.6444805]
["bitfinex-derivatives","ETHF0:USTF0",1760933529666,0.1298,4032.5,4031.9,0.6444805]
["bitfinex-derivatives","ETHF0:USTF0",1760933529868,0.1298,4033.0,4032.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1760933530076,0.00185424,4033.4,4032.3,0.6444805]
["bitfinex-derivatives","ETHF0:USTF0",1760933530270,0.00185424,4033.4,4032.8,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760933530477,0.00185424,4033.4,4033.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1760933530876,0.1298,4034.5,4033.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1760933530877,0.3167,4034.3,4033.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1760933531078,0.1298,4034.0,4033.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1760933531382,0.3167,4033.8,4033.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1760933531575,0.3167,4034.0,4033.5,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760933531780,0.3167,4034.1,4033.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1760933531974,0.31966436,4034.1,4033.5,0.44506935]
["bitfinex-derivatives","ETHF0:USTF0",1760933532479,0.76574436,4034.1,4033.5,0.44506935]
["bitfinex-derivatives","ETHF0:USTF0",1760933532675,0.31966436,4034.1,4033.5,0.44506935]
["bitfinex-derivatives","ETHF0:USTF0",1760933532869,0.7844,4033.9,4033.5,0.12636935]
["bitfinex-derivatives","ETHF0:USTF0",1760933533073,0.7844,4033.9,4033.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760933533273,0.3383,4033.9,4033.5,0.12636935]
["bitfinex-derivatives","ETHF0:USTF0",1760933533670,0.3383,4033.9,4033.5,0.57249935]
["bitfinex-derivatives","ETHF0:USTF0",1760933534073,0.00296436,4034.1,4033.9,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760933534282,0.34126436,4034.1,4034.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760933534477,0.00296436,4034.1,4034.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760933534786,0.00296436,4034.1,4034.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1760933534981,0.3383,4035.4,4034.7,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760933535181,0.1298,4036.0,4034.0,5.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760933535182,0.4459,4035.7,4035.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1760933535377,0.3383,4035.6,4035.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1760933535583,0.3383,4035.6,4035.0,0.91186]
["bitfinex-derivatives","ETHF0:USTF0",1760933535882,0.44587,4036.0,4035.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760933536091,0.00241413,4036.0,4035.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760933536383,0.00241413,4036.0,4035.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760933536581,0.00241413,4036.0,4035.7,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760933536973,0.00241413,4036.0,4035.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760933536974,0.3383,4035.9,4035.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760933537177,0.3164,4035.9,4035.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760933537381,0.3164,4035.7,4035.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760933537587,0.44588,4035.8,4035.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760933537782,0.44588,4035.8,4035.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1760933537983,0.44588,4035.8,4035.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760933538182,0.44588,4035.8,4035.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760933538183,0.44828413,4036.0,4035.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760933538581,0.00241413,4036.0,4035.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760933538791,0.31881413,4036.0,4035.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1760933539084,0.3164,4035.9,4035.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760933539281,0.3164,4035.9,4035.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760933539986,0.3164,4035.9,4035.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760933540182,0.00241413,4036.0,4035.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760933540183,0.3164,4035.7,4035.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760933540681,0.7623,4035.7,4035.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760933540886,0.7623,4035.7,4035.2,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760933541093,0.44588,4035.8,4035.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760933541286,0.00241413,4036.0,4035.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760933541287,0.44591,4035.6,4035.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760933541485,0.3164,4035.4,4035.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760933541694,0.44593,4035.4,4035.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760933541883,0.3164,4035.3,4034.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760933542083,0.3164,4035.3,4034.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760933542479,0.44598,4035.0,4034.5,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1760933542686,0.44592,4035.5,4034.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760933542887,0.44597,4035.1,4034.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760933543188,0.76237,4035.1,4034.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760933543494,0.3164,4035.0,4034.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760933543994,0.76235,4035.2,4034.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760933544196,0.44597,4035.1,4034.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760933544491,0.44599,4034.8,4034.4,3.54203]
["bitfinex-derivatives","ETHF0:USTF0",1760933544687,0.3164,4035.1,4034.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760933544893,0.1313,4035.5,4034.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760933545593,0.1313,4035.5,4034.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760933545594,0.3164,4035.4,4034.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760933545791,0.44599,4034.9,4034.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760933545989,0.3164,4034.7,4034.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760933546189,0.44599,4034.8,4034.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1760933546394,0.44599,4034.8,4034.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760933546890,0.44601,4034.7,4034.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760933547488,0.3164,4034.6,4034.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760933547888,0.13371413,4036.0,4034.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760933547889,0.00241413,4036.0,4035.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760933548193,0.44574,4037.1,4036.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760933548489,0.3164,4037.4,4036.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760933548490,0.44572,4037.3,4036.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760933548890,0.1313,4038.0,4036.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1760933548891,0.3164,4037.9,4036.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1760933549091,0.3164,4037.1,4036.5,0.13447364]
["bitfinex-derivatives","ETHF0:USTF0",1760933549299,0.76217,4036.9,4036.5,0.13447364]
["bitfinex-derivatives","ETHF0:USTF0",1760933549497,0.44579,4036.6,4036.5,0.31997364]
["bitfinex-derivatives","ETHF0:USTF0",1760933549695,0.76219,4036.6,4036.5,0.00247364]
["bitfinex-derivatives","ETHF0:USTF0",1760933551888,5.76219,4036.6,4036.5,0.00247364]
["bitfinex-derivatives","ETHF0:USTF0",1760933552693,0.3164,4035.8,4035.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760933553095,0.3164,4035.4,4034.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1760933553290,0.3164,4035.3,4035.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760933553593,0.1313,4036.0,4035.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760933553594,0.76236,4035.1,4035.0,0.32013499]
["bitfinex-derivatives","ETHF0:USTF0",1760933553790,0.3164,4035.1,4035.0,0.32013499]
["bitfinex-derivatives","ETHF0:USTF0",1760933553990,0.44593,4035.4,4035.0,0.32013499]
["bitfinex-derivatives","ETHF0:USTF0",1760933554189,0.3164,4035.2,4035.0,0.32013499]
["bitfinex-derivatives","ETHF0:USTF0",1760933554597,0.3164,4035.1,4035.0,0.32013499]
["bitfinex-derivatives","ETHF0:USTF0",1760933554991,0.44595,4035.2,4035.0,0.00263499]
["bitfinex-derivatives","ETHF0:USTF0",1760933555193,0.44595,4035.2,4035.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760933556490,0.3164,4035.1,4035.0,0.00263499]
["bitfinex-derivatives","ETHF0:USTF0",1760933561092,0.3164,4035.1,4034.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760933561093,0.1313,4035.0,4034.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1760933561298,0.3164,4034.9,4033.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760933561595,0.44604,4034.4,4033.9,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760933561795,0.76244,4034.4,4034.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760933561999,0.76245,4034.3,4033.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760933562303,0.76245,4034.3,4033.8,0.00252435]
["bitfinex-derivatives","ETHF0:USTF0",1760933562304,0.7625,4033.9,4033.8,0.00252435]
["bitfinex-derivatives","ETHF0:USTF0",1760933562604,0.7625,4033.9,4033.8,0.32002435]
["bitfinex-derivatives","ETHF0:USTF0",1760933562799,0.7625,4033.9,4033.8,0.00252435]
["bitfinex-derivatives","ETHF0:USTF0",1760933563000,0.3164,4033.9,4033.8,0.32002435]
["bitfinex-derivatives","ETHF0:USTF0",1760933563198,0.00200669,4034.3,4034.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1760933563402,0.00200669,4034.3,4034.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760933564298,0.00200669,4034.3,4034.2,5.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760933564906,0.00200669,4034.3,4034.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760933567804,0.34,4034.2,4033.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760933568007,0.34,4033.9,4033.8,0.00252435]
["bitfinex-derivatives","ETHF0:USTF0",1760933568908,5.34,4033.9,4033.8,0.00252435]
["bitfinex-derivatives","ETHF0:USTF0",1760933569098,0.34,4033.9,4033.8,0.00252435]
["bitfinex-derivatives","ETHF0:USTF0",1760933571608,0.34,4033.9,4032.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760933572005,1.11527,4033.8,4032.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760933572197,0.34,4033.7,4032.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760933572603,0.44619,4033.1,4032.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760933572811,0.133,4033.5,4032.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760933572812,0.34,4032.8,4032.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760933573513,0.34,4033.4,4032.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760933573705,0.133,4033.5,4032.8,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760933573912,0.34,4033.4,4032.6,0.00191118]
["bitfinex-derivatives","ETHF0:USTF0",1760933574206,0.44619,4033.0,4032.6,0.00191118]
["bitfinex-derivatives","ETHF0:USTF0",1760933574411,0.34,4032.9,4032.6,0.32471118]
["bitfinex-derivatives","ETHF0:USTF0",1760933574609,0.34,4033.4,4032.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760933575005,0.34,4033.4,4033.1,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760933575207,0.133,4034.0,4033.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1760933575208,0.78613,4033.6,4033.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1760933576212,0.34,4033.6,4033.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760933576415,0.00200669,4034.3,4033.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1760933576710,0.00200669,4034.3,4033.9,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760933576711,0.34,4034.2,4033.9,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760933577211,0.34,4034.2,4034.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760933577402,0.00200669,4034.3,4034.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760933578010,0.34,4034.2,4034.0,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760933578213,0.34,4034.2,4034.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760933578401,0.00200669,4034.3,4034.2,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1760933579207,0.00200669,4034.3,4034.2,5.76886]
["bitfinex-derivatives","ETHF0:USTF0",1760933579408,0.00200669,4034.3,4034.2,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1760933580605,0.473,4035.5,4034.8,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760933580809,0.34,4035.9,4034.7,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1760933581013,1.31708114,4036.9,4034.7,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1760933581014,0.34,4036.3,4035.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760933581212,0.44578,4036.8,4036.0,0.57655]
["bitfinex-derivatives","ETHF0:USTF0",1760933581407,0.34,4036.6,4035.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760933581613,0.34,4036.4,4035.7,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760933582009,0.00199359,4036.6,4036.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760933582310,0.34199359,4036.6,4036.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1760933582514,0.34199359,4036.6,4036.0,0.89935]
["bitfinex-derivatives","ETHF0:USTF0",1760933582911,0.133,4036.5,4035.6,0.00182844]
["bitfinex-derivatives","ETHF0:USTF0",1760933583110,0.44585,4036.2,4035.6,0.00182844]
["bitfinex-derivatives","ETHF0:USTF0",1760933583416,0.34,4036.3,4035.6,0.32462844]
["bitfinex-derivatives","ETHF0:USTF0",1760933583812,0.44584,4036.2,4035.6,0.32462844]
["bitfinex-derivatives","ETHF0:USTF0",1760933584113,0.44586,4036.1,4035.6,0.32462844]
["bitfinex-derivatives","ETHF0:USTF0",1760933584514,0.44587,4036.0,4035.6,0.32462844]
["bitfinex-derivatives","ETHF0:USTF0",1760933584710,0.34,4035.9,4035.6,0.32462844]
["bitfinex-derivatives","ETHF0:USTF0",1760933584906,0.57887,4036.0,4035.6,0.32462844]
["bitfinex-derivatives","ETHF0:USTF0",1760933585116,0.34,4035.9,4035.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760933585417,0.34,4036.3,4035.7,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1760933585616,0.34,4036.3,4035.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760933585818,0.44586,4036.0,4035.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760933586019,0.44586,4036.0,4035.6,0.00182844]
["bitfinex-derivatives","ETHF0:USTF0",1760933586219,0.34,4035.9,4035.6,0.32462844]
["bitfinex-derivatives","ETHF0:USTF0",1760933586516,0.34,4035.8,4035.6,0.32462844]
["bitfinex-derivatives","ETHF0:USTF0",1760933586814,0.34,4035.7,4035.6,0.00182844]
["bitfinex-derivatives","ETHF0:USTF0",1760933587612,0.78593,4035.4,4034.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1760933587812,0.34,4035.4,4034.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760933588012,0.78589,4035.7,4034.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760933588214,0.44592,4035.5,4034.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760933588414,0.44593,4035.4,4034.5,0.57672]
["bitfinex-derivatives","ETHF0:USTF0",1760933588714,0.44595,4035.2,4034.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760933588913,0.34,4035.3,4034.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760933589115,0.34,4035.3,4034.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760933589317,0.34,4035.3,4034.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760933589615,0.34,4035.9,4034.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760933589818,0.78583,4036.3,4035.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760933590114,0.78583,4036.3,4035.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760933590318,0.34,4036.3,4035.8,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1760933590615,0.8852714,4037.9,4035.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1760933590616,0.34,4036.7,4036.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1760933590820,0.34199359,4036.6,4036.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1760933591022,0.34199359,4036.6,4036.0,0.89935]
["bitfinex-derivatives","ETHF0:USTF0",1760933591326,0.00199359,4036.6,4036.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760933591515,0.00199359,4036.6,4036.4,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760933591715,0.00199359,4036.6,4036.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760933591918,0.78581,4036.5,4036.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1760933592219,0.00199359,4036.6,4036.1,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1760933592418,0.00199359,4036.6,4036.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1760933592619,0.00199359,4036.6,4036.0,0.57655]
["bitfinex-derivatives","ETHF0:USTF0",1760933592818,0.00199359,4036.6,4036.1,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1760933593022,0.77529359,4036.6,4036.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1760933593425,0.7733,4036.5,4036.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760933593723,0.7733,4036.5,4036.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1760933594124,0.3275,4036.5,4036.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760933594325,0.3275,4036.5,4036.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1760933594520,0.44583,4036.3,4036.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760933594826,0.77334,4036.2,4035.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760933595525,0.44586,4036.1,4035.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760933595825,0.44586,4036.1,4035.5,0.57661]
["bitfinex-derivatives","ETHF0:USTF0",1760933596027,0.1259,4036.5,4035.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1760933596324,0.44589,4035.8,4035.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760933596523,0.44589,4035.8,4035.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1760933597025,0.3275,4035.7,4035.1,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1760933597426,0.3275,4035.7,4035.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760933598025,0.44594,4035.4,4035.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760933598327,1.11471,4035.8,4034.5,0.45665949]
["bitfinex-derivatives","ETHF0:USTF0",1760933598517,0.1269,4035.0,4034.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760933599224,0.3138,4034.9,4034.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760933599425,0.3138,4034.9,4034.5,0.00245949]
["bitfinex-derivatives","ETHF0:USTF0",1760933599933,0.3138,4035.3,4034.5,0.00245949]
["bitfinex-derivatives","ETHF0:USTF0",1760933600228,0.3138,4034.6,4034.5,0.00245949]
["bitfinex-derivatives","ETHF0:USTF0",1760933600421,0.3138,4034.6,4034.5,0.32595949]
["bitfinex-derivatives","ETHF0:USTF0",1760933601027,0.3138,4034.6,4034.5,0.00245949]
["bitfinex-derivatives","ETHF0:USTF0",1760933602530,0.3138,4034.6,4034.5,0.32595949]
["bitfinex-derivatives","ETHF0:USTF0",1760933603934,0.44599,4034.9,4034.5,0.00245949]
["bitfinex-derivatives","ETHF0:USTF0",1760933604236,1.24156,4036.0,4034.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760933604237,0.4459,4035.7,4034.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760933604432,0.1269,4036.0,4034.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760933604641,0.75974,4035.3,4034.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760933605232,0.44596,4035.1,4034.6,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760933605438,0.3138,4035.9,4035.0,0.57427]
["bitfinex-derivatives","ETHF0:USTF0",1760933605735,0.3138,4035.9,4035.1,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1760933605736,0.75967,4035.9,4035.1,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1760933605935,0.44589,4035.8,4035.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760933606140,0.34810715,4036.5,4035.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760933606331,0.3138,4036.4,4035.7,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760933606734,0.44583,4036.3,4035.7,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760933606934,0.44584,4036.2,4035.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760933607232,0.75964,4036.2,4035.7,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760933607427,0.3138,4036.4,4035.7,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760933607632,0.44584,4036.2,4035.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760933607836,0.44584,4036.2,4035.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760933608040,0.44586,4036.1,4035.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1760933608240,0.75963,4036.3,4035.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760933608436,0.44584,4036.2,4035.7,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760933608739,0.3138,4036.3,4035.7,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760933608937,0.4459,4035.7,4035.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760933609238,0.3138,4035.6,4035.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760933609439,0.3138,4035.6,4035.2,0.6444805]
["bitfinex-derivatives","ETHF0:USTF0",1760933609639,0.3138,4035.9,4035.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760933609829,0.44592,4035.5,4035.1,0.6444805]
["bitfinex-derivatives","ETHF0:USTF0",1760933610035,0.3138,4035.4,4035.0,0.6444805]
["bitfinex-derivatives","ETHF0:USTF0",1760933610235,0.44595,4035.2,4035.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760933610434,0.44595,4035.2,4034.6,1.0904905]
["bitfinex-derivatives","ETHF0:USTF0",1760933610636,0.3138,4035.1,4034.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760933610836,0.44595,4035.2,4034.7,0.6444805]
["bitfinex-derivatives","ETHF0:USTF0",1760933611036,0.44595,4035.2,4034.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760933611234,0.75976,4035.1,4034.7,0.9679805]
["bitfinex-derivatives","ETHF0:USTF0",1760933611440,0.75977,4035.0,4034.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760933611740,0.3138,4034.8,4034.6,0.6444805]
["bitfinex-derivatives","ETHF0:USTF0",1760933611941,0.3138,4034.8,4034.5,0.00245949]
["bitfinex-derivatives","ETHF0:USTF0",1760933611942,0.3138,4034.8,4034.7,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760933613141,0.75977,4035.1,4034.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760933613342,0.44597,4035.0,4034.5,0.13075949]
["bitfinex-derivatives","ETHF0:USTF0",1760933613635,0.1269,4035.5,4034.5,0.13075949]
["bitfinex-derivatives","ETHF0:USTF0",1760933613636,1.24169,4035.5,4034.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760933613835,0.3138,4034.6,4034.5,0.32595949]
["bitfinex-derivatives","ETHF0:USTF0",1760933614736,0.3138,4034.6,4034.5,0.00245949]
["bitfinex-derivatives","ETHF0:USTF0",1760933615840,0.3138,4034.6,4034.5,0.32595949]
["bitfinex-derivatives","ETHF0:USTF0",1760933616739,0.3138,4034.6,4034.5,0.00245949]
["bitfinex-derivatives","ETHF0:USTF0",1760933618738,5.3138,4034.6,4034.5,0.00245949]
["bitfinex-derivatives","ETHF0:USTF0",1760933619040,0.3138,4033.9,4033.6,0.6444805]
["bitfinex-derivatives","ETHF0:USTF0",1760933619237,0.44608,4034.0,4033.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760933619540,0.3138,4033.9,4033.5,0.57443]
["bitfinex-derivatives","ETHF0:USTF0",1760933619740,0.3138,4033.9,4033.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760933620039,0.3138,4033.9,4033.7,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760933620337,0.44608,4034.0,4033.7,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760933620534,0.44608,4034.0,4033.6,0.00313531]
["bitfinex-derivatives","ETHF0:USTF0",1760933620535,0.75991,4033.7,4033.6,0.00313531]
["bitfinex-derivatives","ETHF0:USTF0",1760933620740,0.76306321,4033.7,4033.6,0.00313531]
["bitfinex-derivatives","ETHF0:USTF0",1760933622141,5.76306321,4033.7,4033.6,0.00313531]
["bitfinex-derivatives","ETHF0:USTF0",1760933624748,0.76306321,4033.7,4033.6,0.00313531]
["bitfinex-derivatives","ETHF0:USTF0",1760933629247,1.20906321,4033.7,4033.6,0.00313531]
["bitfinex-derivatives","ETHF0:USTF0",1760933629946,0.3333,4033.4,4032.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760933630144,0.555,4032.5,4032.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760933630345,0.77951,4032.9,4032.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1760933630643,0.446,4032.9,4032.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760933630946,0.8922,4032.9,4032.8,0.77099768]
["bitfinex-derivatives","ETHF0:USTF0",1760933631146,1.2255,4032.9,4032.8,0.00249768]
["bitfinex-derivatives","ETHF0:USTF0",1760933632151,1.2255,4032.9,4032.8,0.21209768]
["bitfinex-derivatives","ETHF0:USTF0",1760933632352,1.2255,4032.9,4032.8,0.00249768]
["bitfinex-derivatives","ETHF0:USTF0",1760933633054,1.2255,4032.9,4032.8,0.55209768]
["bitfinex-derivatives","ETHF0:USTF0",1760933636455,1.2255,4032.9,4032.8,0.00249768]
["bitfinex-derivatives","ETHF0:USTF0",1760933641463,0.446,4032.9,4032.8,0.77099768]
["bitfinex-derivatives","ETHF0:USTF0",1760933642051,0.7793,4032.9,4032.8,0.77099768]
["bitfinex-derivatives","ETHF0:USTF0",1760933642659,0.446,4032.9,4032.8,0.77099768]
["bitfinex-derivatives","ETHF0:USTF0",1760933642854,1.2255,4032.9,4032.8,0.77099768]
["bitfinex-derivatives","ETHF0:USTF0",1760933643057,1.2255,4032.9,4032.8,0.00249768]
["bitfinex-derivatives","ETHF0:USTF0",1760933643463,1.2255,4032.9,4032.8,0.77099768]
["bitfinex-derivatives","ETHF0:USTF0",1760933643663,1.2255,4032.9,4032.8,0.21209768]
["bitfinex-derivatives","ETHF0:USTF0",1760933644459,0.7793,4032.9,4032.8,0.21209768]
["bitfinex-derivatives","ETHF0:USTF0",1760933644762,0.7793,4032.9,4032.8,0.55209768]
["bitfinex-derivatives","ETHF0:USTF0",1760933645264,0.7793,4032.9,4032.8,0.77099768]
["bitfinex-derivatives","ETHF0:USTF0",1760933645767,0.446,4032.9,4032.8,0.77099768]
["bitfinex-derivatives","ETHF0:USTF0",1760933646261,0.7793,4032.9,4032.8,0.77099768]
["bitfinex-derivatives","ETHF0:USTF0",1760933646466,0.2217,4032.9,4032.8,0.77099768]
["bitfinex-derivatives","ETHF0:USTF0",1760933646863,0.2217,4033.3,4033.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760933647064,2.1272414,4034.5,4033.6,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1760933647065,0.3333,4034.1,4033.6,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1760933647668,0.77937,4034.1,4033.6,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1760933647870,0.22485321,4033.7,4033.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760933648170,0.78245321,4033.7,4033.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760933648375,0.44915321,4033.7,4033.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760933648669,0.00315321,4033.7,4033.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760933648862,0.78245321,4033.7,4033.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760933649165,0.22485321,4033.7,4033.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760933649371,0.00315321,4033.7,4033.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760933649564,0.78245321,4033.7,4033.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760933649766,0.78245321,4033.7,4033.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760933650168,0.7793,4033.4,4033.3,0.98252998]
["bitfinex-derivatives","ETHF0:USTF0",1760933650368,0.7793,4033.4,4033.3,1.41113782]
["bitfinex-derivatives","ETHF0:USTF0",1760933650570,1.22546,4033.3,4033.1,0.64263782]
["bitfinex-derivatives","ETHF0:USTF0",1760933650776,1.35949,4033.0,4032.8,0.00249768]
["bitfinex-derivatives","ETHF0:USTF0",1760933650972,0.7793,4032.9,4032.8,0.00249768]
["bitfinex-derivatives","ETHF0:USTF0",1760933651474,0.7793,4032.9,4032.8,0.21209768]
["bitfinex-derivatives","ETHF0:USTF0",1760933652271,0.2217,4032.9,4032.8,0.77269768]
["bitfinex-derivatives","ETHF0:USTF0",1760933652468,0.33985321,4033.7,4033.6,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760933652774,0.00315321,4033.7,4033.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760933656080,0.33985321,4033.7,4033.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760933656580,0.00315321,4033.7,4033.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760933658176,0.34025321,4033.7,4033.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760933658372,0.00315321,4033.7,4033.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760933659482,0.75995321,4033.7,4033.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760933659883,0.207,4033.3,4033.2,0.86607652]
["bitfinex-derivatives","ETHF0:USTF0",1760933660077,0.207,4033.3,4033.2,1.41347652]
["bitfinex-derivatives","ETHF0:USTF0",1760933660785,0.5441,4033.6,4033.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760933660984,0.44927321,4033.7,4033.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1760933661284,0.65627321,4033.7,4033.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760933661684,0.86897321,4033.7,4033.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760933661880,1.20607321,4033.7,4033.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760933662181,0.207,4033.4,4033.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1760933662487,0.207,4033.4,4033.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760933663885,0.7568,4033.4,4033.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760933664086,0.44613,4033.6,4033.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760933664278,0.44614,4033.5,4033.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760933664483,0.44614,4033.5,4033.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760933664781,0.65314,4033.5,4033.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760933665185,0.00315321,4033.7,4033.4,0.88425]
["bitfinex-derivatives","ETHF0:USTF0",1760933665379,0.00315321,4033.7,4033.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760933667292,0.21015321,4033.7,4033.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760933668384,0.00315321,4033.7,4033.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760933668683,1.20278,4034.9,4034.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760933668884,1.20278,4034.9,4034.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760933668885,0.446,4034.7,4034.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760933669089,1.2028,4034.7,4034.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1760933669490,1.20544886,4034.7,4034.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1760933669883,0.75944886,4034.7,4034.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1760933671387,1.20284,4034.4,4034.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1760933671582,1.20284,4034.4,4034.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760933672079,0.3371,4034.3,4034.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1760933672284,0.207,4034.1,4034.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1760933672485,0.78314,4034.4,4034.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1760933672682,0.99011,4034.6,4034.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760933672986,1.20281,4034.6,4034.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760933673482,0.86571,4034.6,4034.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760933673684,0.86571,4034.6,4034.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1760933673882,1.20281,4034.6,4034.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760933676884,0.2127,4034.2,4034.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1760933677091,0.7568,4034.2,4034.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760933677390,0.4197,4034.2,4034.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760933679091,0.7568,4034.2,4034.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760933679997,0.207,4034.2,4034.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760933680392,0.7568,4034.2,4034.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760933680890,0.3371,4033.4,4033.1,0.64304735]
["bitfinex-derivatives","ETHF0:USTF0",1760933681096,0.7568,4032.9,4032.8,0.55819768]
["bitfinex-derivatives","ETHF0:USTF0",1760933682098,0.7568,4032.9,4032.8,0.77309768]
["bitfinex-derivatives","ETHF0:USTF0",1760933684294,0.3371,4033.4,4032.9,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760933684601,0.44618,4033.1,4033.0,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760933684800,0.86588,4033.1,4033.0,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760933684993,0.86588,4033.1,4032.9,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760933685192,0.7568,4033.0,4032.9,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760933685395,0.7568,4033.0,4032.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1760933685904,1.3289,4033.0,4032.8,0.00249768]
["bitfinex-derivatives","ETHF0:USTF0",1760933686200,1.3289,4033.0,4032.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760933686201,1.203,4033.0,4032.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760933686598,0.207,4033.0,4032.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760933686797,0.44617,4033.2,4032.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760933687001,0.65317,4033.2,4033.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760933687303,1.19307,4033.2,4033.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760933687697,0.207,4033.2,4033.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760933688201,0.77334,4033.5,4033.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760933688395,0.3272,4033.3,4033.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760933688702,0.5518,4033.3,4033.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760933688899,0.4461,4033.8,4033.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760933689105,1.20359,4033.9,4033.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1760933689401,1.20359,4033.9,4033.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760933690199,0.7575,4033.9,4033.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1760933690401,0.7575,4033.6,4033.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1760933690698,0.7575,4033.6,4033.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760933691699,0.2246,4033.6,4033.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1760933692298,0.7575,4033.6,4033.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760933692498,0.3272,4033.9,4033.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1760933692705,0.67071,4033.8,4033.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760933692899,1.20361,4033.8,4033.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760933693699,0.3272,4034.2,4033.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760933693997,0.4303,4033.9,4033.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760933694192,0.3272,4034.2,4033.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760933694392,0.5518,4034.4,4034.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760933694600,0.4303,4034.4,4034.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760933695101,0.7575,4034.4,4034.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760933696204,0.44865886,4034.7,4034.4,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760933696392,0.22724886,4034.7,4034.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760933696596,0.00264886,4034.7,4034.6,1.19661]
["bitfinex-derivatives","ETHF0:USTF0",1760933698005,0.44588,4035.8,4035.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1760933698206,0.7575,4035.6,4035.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760933699102,0.22718341,4035.6,4035.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1760933699405,0.00258341,4035.6,4035.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1760933700599,0.3272,4036.8,4035.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760933700800,0.3272,4037.4,4036.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760933701005,1.44258114,4038.5,4037.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760933701006,0.44564,4038.1,4037.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760933701300,0.3272,4038.3,4037.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760933701498,0.1255,4039.0,4037.7,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1760933701700,0.3272,4038.9,4038.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760933701907,0.00220384,4039.0,4038.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760933702103,0.00220384,4039.0,4038.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760933702414,0.00220384,4039.0,4038.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760933703405,0.00220384,4039.0,4038.9,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1760933703698,0.00220384,4039.0,4038.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760933703903,0.32940384,4039.0,4038.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760933704102,0.00220384,4039.0,4038.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760933704898,0.32940384,4039.0,4038.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760933705104,0.32940384,4039.0,4038.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760933705105,0.77493384,4039.0,4038.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760933705503,0.44773384,4039.0,4038.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760933705703,0.77493384,4039.0,4038.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760933705903,0.1255,4039.5,4038.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760933706299,0.44553,4039.0,4038.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760933706499,0.44549,4039.4,4038.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760933706704,0.4455,4039.3,4038.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760933706900,0.44554,4039.0,4038.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760933707214,0.44555,4038.8,4038.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760933707414,0.00198015,4039.3,4038.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760933707711,0.44553,4039.0,4038.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760933708100,0.44553,4039.0,4038.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760933708510,0.44553,4039.0,4038.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760933708809,0.32918015,4039.3,4038.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760933709010,0.00198015,4039.3,4039.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760933710210,0.00198015,4039.3,4039.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760933710211,0.00198015,4039.3,4039.2,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760933710414,0.3272,4040.4,4039.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760933710607,0.3272,4040.8,4040.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760933710808,0.3272,4040.8,4039.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760933711106,0.44538,4040.4,4039.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760933711417,0.44538,4040.4,4039.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760933711418,0.002332,4040.4,4039.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760933711606,0.002332,4040.4,4040.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760933711912,0.44538,4040.3,4040.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760933712410,0.78211,4040.1,4040.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760933712610,0.44545,4039.8,4039.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760933713105,0.44546,4039.6,4039.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760933713705,0.44546,4039.6,4039.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1760933714110,0.3367,4040.2,4039.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1760933714314,0.44541,4040.1,4039.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760933714515,0.3367,4040.2,4039.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760933714713,0.44545,4039.7,4039.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760933715010,0.3367,4039.2,4038.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760933715211,0.44556,4038.8,4038.0,0.56884]
["bitfinex-derivatives","ETHF0:USTF0",1760933715416,0.44559,4038.5,4038.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1760933715612,0.3367,4038.1,4037.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1760933715810,0.78236,4037.8,4037.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1760933716003,0.78236,4037.8,4037.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1760933716004,0.78236,4037.8,4037.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760933716209,0.44574,4037.1,4036.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760933716410,0.4457,4037.5,4036.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760933716616,1.11399,4038.4,4036.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760933716617,0.3367,4038.4,4036.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760933716818,2.242,4038.5,4038.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760933717111,0.3106,4037.9,4037.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760933717310,0.3106,4037.8,4037.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760933717512,0.44794412,4037.8,4037.6,0.31141083]
["bitfinex-derivatives","ETHF0:USTF0",1760933717914,0.3106,4037.7,4037.6,0.00181083]
["bitfinex-derivatives","ETHF0:USTF0",1760933718320,5.3106,4037.7,4037.6,0.00181083]
["bitfinex-derivatives","ETHF0:USTF0",1760933719813,6.42481,4037.7,4036.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760933720116,0.3106,4037.4,4036.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760933720418,0.3106,4037.4,4036.0,0.56905]
["bitfinex-derivatives","ETHF0:USTF0",1760933720419,0.44578,4036.8,4036.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760933720618,0.75635,4037.0,4036.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760933720819,0.75635,4037.0,4036.1,0.3119586]
["bitfinex-derivatives","ETHF0:USTF0",1760933721019,0.44578,4036.8,4036.1,0.3119586]
["bitfinex-derivatives","ETHF0:USTF0",1760933721621,0.00227412,4037.8,4036.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760933721918,0.44578,4036.7,4036.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1760933722122,0.44568,4037.6,4036.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760933722417,0.00227412,4037.8,4037.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760933722720,0.44572,4037.3,4037.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1760933723322,0.44572,4037.3,4037.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760933723821,0.44572,4037.3,4036.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760933724023,0.44567,4037.7,4036.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1760933724223,0.44567,4037.7,4036.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760933724425,0.3106,4037.5,4036.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760933724612,0.44576,4036.9,4036.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1760933725011,0.44581,4036.5,4036.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760933725318,0.3106,4036.7,4036.1,0.0023586]
["bitfinex-derivatives","ETHF0:USTF0",1760933725523,0.4457,4037.4,4036.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760933725718,0.44,4037.5,4036.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760933726219,0.44583,4036.3,4036.1,0.3119586]
["bitfinex-derivatives","ETHF0:USTF0",1760933726419,0.3106,4036.2,4036.1,0.0023586]
["bitfinex-derivatives","ETHF0:USTF0",1760933727120,0.44583,4036.3,4036.1,0.0023586]
["bitfinex-derivatives","ETHF0:USTF0",1760933727421,0.3106,4036.2,4036.1,0.0023586]
["bitfinex-derivatives","ETHF0:USTF0",1760933728017,0.4459,4035.7,4035.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760933728221,0.44592,4035.5,4035.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760933728523,0.1282,4036.5,4035.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1760933728726,0.3106,4036.1,4034.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760933729022,1.11461,4036.2,4034.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760933729023,0.44592,4035.5,4034.9,0.00295373]
["bitfinex-derivatives","ETHF0:USTF0",1760933729323,0.44,4035.5,4034.9,0.00295373]
["bitfinex-derivatives","ETHF0:USTF0",1760933729514,0.75655,4035.3,4034.9,0.00295373]
["bitfinex-derivatives","ETHF0:USTF0",1760933729716,0.3106,4035.0,4034.9,0.00295373]
["bitfinex-derivatives","ETHF0:USTF0",1760933729914,0.44,4035.0,4034.9,0.00295373]
["bitfinex-derivatives","ETHF0:USTF0",1760933730819,0.3106,4035.0,4034.9,0.00295373]
["bitfinex-derivatives","ETHF0:USTF0",1760933731317,0.44,4035.0,4034.9,0.00295373]
["bitfinex-derivatives","ETHF0:USTF0",1760933731722,0.44606,4034.2,4033.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760933732523,0.44608,4034.1,4033.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760933732726,0.44611,4033.8,4033.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760933732918,0.3106,4033.7,4033.6,0.0031027]
["bitfinex-derivatives","ETHF0:USTF0",1760933733725,0.3106,4033.7,4033.6,0.3127027]
["bitfinex-derivatives","ETHF0:USTF0",1760933734424,0.3106,4033.7,4033.6,0.0031027]
["bitfinex-derivatives","ETHF0:USTF0",1760933737427,0.00173676,4034.1,4034.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760933737628,0.44608,4034.0,4033.6,0.0031027]
["bitfinex-derivatives","ETHF0:USTF0",1760933737832,0.3106,4033.9,4033.6,0.0031027]
["bitfinex-derivatives","ETHF0:USTF0",1760933738019,0.3106,4033.8,4033.6,0.0031027]
["bitfinex-derivatives","ETHF0:USTF0",1760933738220,0.00173676,4034.1,4033.6,0.0031027]
["bitfinex-derivatives","ETHF0:USTF0",1760933738427,0.00173676,4034.1,4033.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760933738722,0.00173676,4034.1,4034.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1760933738927,0.00173676,4034.1,4034.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760933740528,0.00173676,4034.1,4034.0,5.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760933741325,0.3106,4035.9,4034.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760933741526,0.4459,4035.7,4035.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760933741828,0.3106,4036.4,4035.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760933742125,0.75642,4036.4,4035.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760933742328,0.44583,4036.3,4035.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1760933742531,0.44585,4036.1,4035.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1760933742830,0.3106,4035.9,4035.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760933743224,0.3106,4036.3,4035.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760933743419,0.44587,4036.0,4035.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760933743624,0.75648,4035.9,4035.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760933743827,0.3106,4035.7,4035.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760933744032,0.7565,4035.7,4035.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760933744233,0.3106,4035.7,4035.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760933744428,0.00211511,4036.4,4035.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760933744623,0.00211511,4036.4,4035.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760933744934,0.44583,4036.3,4035.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760933745126,0.00211511,4036.4,4035.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760933745431,0.00211511,4036.4,4035.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760933745635,0.00211511,4036.4,4036.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760933745829,0.00211511,4036.4,4036.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760933746631,0.00211511,4036.4,4036.0,0.57065]
["bitfinex-derivatives","ETHF0:USTF0",1760933747130,0.00211511,4036.4,4036.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760933747924,0.31751511,4036.4,4036.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760933748131,0.00211511,4036.4,4036.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760933749934,0.00211511,4036.4,4036.3,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760933751038,0.00211511,4036.4,4036.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760933752238,0.31751511,4036.4,4036.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1760933752537,0.31751511,4036.4,4036.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760933752737,0.3154,4036.2,4036.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760933752933,0.00211511,4036.4,4035.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760933753239,0.00211511,4036.4,4036.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760933753634,0.00211511,4036.4,4036.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760933753941,0.44793511,4036.4,4036.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760933754241,0.00211511,4036.4,4036.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760933754839,0.00211511,4036.4,4036.1,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1760933755041,0.00211511,4036.4,4036.2,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1760933755234,0.00211511,4036.4,4036.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760933757939,0.00211511,4036.4,4036.3,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760933758342,0.4457,4037.5,4036.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760933758535,0.44567,4037.7,4037.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760933758738,0.44569,4037.6,4037.1,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1760933758940,0.44569,4037.6,4037.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760933759134,0.44569,4037.6,4037.1,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1760933759345,0.44749945,4037.6,4037.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760933759541,0.00180945,4037.6,4037.2,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1760933759736,0.00180945,4037.6,4037.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760933759943,0.76112,4037.3,4037.1,0.3241258]
["bitfinex-derivatives","ETHF0:USTF0",1760933760137,0.44572,4037.3,4037.1,0.0024258]
["bitfinex-derivatives","ETHF0:USTF0",1760933760348,0.3154,4037.2,4037.1,0.0024258]
["bitfinex-derivatives","ETHF0:USTF0",1760933761047,5.3154,4037.2,4037.1,0.0024258]
["bitfinex-derivatives","ETHF0:USTF0",1760933762352,0.76124,4036.2,4036.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760933762549,0.76126,4036.0,4035.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760933762756,0.4459,4035.7,4035.1,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760933762950,0.4459,4035.7,4035.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760933763150,0.1289,4036.5,4035.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760933763151,1.11455,4036.4,4035.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760933763352,0.1289,4036.5,4035.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760933763353,1.11458,4036.3,4035.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760933763648,0.1289,4036.5,4035.0,0.00301672]
["bitfinex-derivatives","ETHF0:USTF0",1760933763649,1.43001,4036.2,4035.0,0.00301672]
["bitfinex-derivatives","ETHF0:USTF0",1760933763853,0.3154,4035.1,4035.0,0.00301672]
["bitfinex-derivatives","ETHF0:USTF0",1760933764356,5.3154,4035.1,4035.0,0.00301672]
["bitfinex-derivatives","ETHF0:USTF0",1760933766852,0.3154,4035.1,4035.0,0.00301672]
["bitfinex-derivatives","ETHF0:USTF0",1760933768755,5.3154,4035.1,4034.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760933768954,0.44617,4033.2,4033.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760933769256,0.44617,4033.2,4032.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760933769257,0.76157,4033.2,4032.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760933769452,0.3154,4033.9,4032.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760933769652,0.44621,4032.9,4032.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760933769956,0.44622,4032.8,4032.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760933770160,0.00312051,4032.9,4032.6,0.0025859]
["bitfinex-derivatives","ETHF0:USTF0",1760933770352,0.00312051,4032.9,4032.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760933770653,0.00312051,4032.9,4032.8,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760933773361,0.44621,4032.8,4032.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760933774061,0.78771,4032.8,4032.6,0.0025859]
["bitfinex-derivatives","ETHF0:USTF0",1760933774456,0.78771,4032.8,4032.6,0.3301859]
["bitfinex-derivatives","ETHF0:USTF0",1760933775059,0.44621,4032.8,4032.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760933775256,0.44933051,4032.9,4032.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760933775463,0.44933051,4032.9,4032.6,0.0025859]
["bitfinex-derivatives","ETHF0:USTF0",1760933775760,0.00312051,4032.9,4032.6,0.0025859]
["bitfinex-derivatives","ETHF0:USTF0",1760933776061,0.3415,4034.9,4033.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760933776262,0.3415,4034.9,4033.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760933776469,0.44606,4034.2,4033.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760933776760,0.44604,4034.4,4033.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760933776967,0.44605,4034.3,4033.6,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1760933777163,0.00265266,4034.4,4033.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933777568,0.44611,4033.8,4033.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933777866,0.44607,4034.2,4033.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933778065,0.00265266,4034.4,4033.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933778468,0.4461,4033.9,4033.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933778656,0.3403,4033.7,4033.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760933778856,0.3403,4034.3,4033.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933779361,0.3403,4033.7,4033.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1760933779570,0.3403,4033.7,4033.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933779868,0.44617,4033.2,4033.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933780460,0.78647,4033.2,4033.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933781868,0.78647,4033.2,4032.6,0.0025859]
["bitfinex-derivatives","ETHF0:USTF0",1760933782466,0.3403,4034.3,4033.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1760933782670,0.3403,4034.3,4033.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933783160,0.44616,4033.3,4032.6,0.0025859]
["bitfinex-derivatives","ETHF0:USTF0",1760933783366,0.3403,4034.3,4033.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933783668,1.5143,4034.3,4033.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933783864,0.44614,4033.5,4033.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933784163,0.44614,4033.5,4032.6,0.0025859]
["bitfinex-derivatives","ETHF0:USTF0",1760933784164,0.44621,4032.9,4032.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933784359,0.44621,4032.8,4032.6,0.0025859]
["bitfinex-derivatives","ETHF0:USTF0",1760933784667,0.3403,4032.7,4032.6,0.0025859]
["bitfinex-derivatives","ETHF0:USTF0",1760933784863,0.3403,4032.7,4032.6,0.3379859]
["bitfinex-derivatives","ETHF0:USTF0",1760933785265,0.3403,4033.9,4032.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933785469,0.44617,4033.3,4032.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933785861,0.44614,4033.5,4032.8,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760933786165,0.44619,4033.0,4032.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933786571,1.11526,4033.8,4032.6,0.0025859]
["bitfinex-derivatives","ETHF0:USTF0",1760933786572,0.44616,4033.3,4032.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933787064,0.3403,4033.1,4032.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933787367,0.44622,4032.8,4032.6,0.0025859]
["bitfinex-derivatives","ETHF0:USTF0",1760933787566,0.44617,4033.2,4032.6,0.0025859]
["bitfinex-derivatives","ETHF0:USTF0",1760933787766,0.44619,4033.1,4032.6,0.0025859]
["bitfinex-derivatives","ETHF0:USTF0",1760933787968,0.44616,4033.4,4032.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933788169,0.44617,4033.3,4032.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933788564,0.1294,4033.5,4032.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933788874,0.78652,4032.8,4032.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933789171,0.3403,4032.7,4032.6,0.0025859]
["bitfinex-derivatives","ETHF0:USTF0",1760933789469,0.3403,4032.7,4032.6,0.3379859]
["bitfinex-derivatives","ETHF0:USTF0",1760933789665,0.78652,4032.7,4032.6,0.0025859]
["bitfinex-derivatives","ETHF0:USTF0",1760933790665,0.78652,4032.7,4031.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760933790666,0.44634,4031.7,4031.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760933790871,0.44634,4031.7,4031.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933791567,0.44637,4031.5,4031.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933791765,0.3403,4031.2,4031.1,0.33738211]
["bitfinex-derivatives","ETHF0:USTF0",1760933792472,0.3403,4031.2,4031.1,0.00198211]
["bitfinex-derivatives","ETHF0:USTF0",1760933792866,0.00237486,4031.5,4031.1,0.33738211]
["bitfinex-derivatives","ETHF0:USTF0",1760933793069,0.00237486,4031.5,4031.1,0.00198211]
["bitfinex-derivatives","ETHF0:USTF0",1760933793070,0.3403,4031.2,4031.1,0.00198211]
["bitfinex-derivatives","ETHF0:USTF0",1760933793272,0.3403,4031.4,4030.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933793677,0.44645,4030.7,4030.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933793973,0.3403,4030.6,4030.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933794172,0.3403,4030.6,4029.6,0.63518163]
["bitfinex-derivatives","ETHF0:USTF0",1760933794173,0.44648,4030.4,4029.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933794375,0.3403,4030.5,4029.6,0.33762234]
["bitfinex-derivatives","ETHF0:USTF0",1760933794577,0.44643,4030.9,4030.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933794779,0.44644,4030.8,4030.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933795080,0.3403,4031.0,4030.4,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1760933795281,0.78672,4031.0,4030.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760933795578,0.44645,4030.7,4030.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933795777,0.3403,4030.5,4030.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933795977,0.3403,4030.4,4030.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1760933796277,0.3403,4030.2,4030.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933796668,0.3403,4030.2,4029.7,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1760933796872,0.44646,4030.6,4029.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933797380,0.44646,4030.6,4030.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1760933797577,0.44646,4030.6,4030.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933797876,0.13177486,4031.5,4030.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933797877,0.3403,4031.1,4030.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933798082,0.3403,4031.1,4030.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1760933798376,0.3403,4031.1,4030.6,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1760933798682,0.34267486,4031.5,4030.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933798877,0.34267486,4031.5,4031.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1760933799077,0.34267486,4031.5,4031.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933799281,0.78904486,4031.5,4030.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933799676,0.00237486,4031.5,4031.0,0.57781]
["bitfinex-derivatives","ETHF0:USTF0",1760933799877,0.00237486,4031.5,4031.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933800174,0.00237486,4031.5,4031.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933802780,0.00237486,4031.5,4031.4,5.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933803584,0.3403,4033.4,4031.7,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1760933803783,0.44618,4033.2,4032.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933803985,0.44616,4033.3,4032.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1760933804185,0.44616,4033.3,4032.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933804582,0.44616,4033.3,4032.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933804583,0.00294269,4033.3,4032.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933804788,0.78633,4034.5,4033.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933804984,0.78635,4034.3,4033.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933805293,0.3403,4034.9,4033.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933805581,0.1341,4035.0,4033.5,0.57753]
["bitfinex-derivatives","ETHF0:USTF0",1760933805582,0.1341,4035.0,4033.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933805786,1.11505,4034.6,4033.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933805980,0.44611,4033.8,4033.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933806379,0.44614,4033.5,4033.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933806581,0.78646,4033.3,4033.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933806779,0.78641,4033.7,4033.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933806985,0.44611,4033.8,4033.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760933807481,0.44613,4033.6,4033.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760933807687,0.3403,4034.1,4033.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760933807891,1.11527,4033.8,4032.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760933808091,0.76529,4033.1,4032.6,0.00240603]
["bitfinex-derivatives","ETHF0:USTF0",1760933808293,0.4462,4032.9,4032.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760933808488,1.11527,4033.8,4032.6,0.00240603]
["bitfinex-derivatives","ETHF0:USTF0",1760933808489,0.44622,4032.7,4032.6,0.00240603]
["bitfinex-derivatives","ETHF0:USTF0",1760933808790,0.76532,4032.7,4032.6,0.00240603]
["bitfinex-derivatives","ETHF0:USTF0",1760933809181,0.3191,4033.4,4032.6,0.00240603]
["bitfinex-derivatives","ETHF0:USTF0",1760933809381,0.76529,4033.0,4032.6,0.00240603]
["bitfinex-derivatives","ETHF0:USTF0",1760933809586,0.76532,4032.8,4032.6,0.00240603]
["bitfinex-derivatives","ETHF0:USTF0",1760933809784,0.4462,4032.9,4032.6,0.00240603]
["bitfinex-derivatives","ETHF0:USTF0",1760933809980,5.274,4033.4,4032.6,0.00240603]
["bitfinex-derivatives","ETHF0:USTF0",1760933810189,0.44621,4032.9,4032.6,0.00240603]
["bitfinex-derivatives","ETHF0:USTF0",1760933810385,0.3191,4033.3,4032.6,0.00240603]
["bitfinex-derivatives","ETHF0:USTF0",1760933810594,0.44617,4033.3,4032.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760933810793,0.76521,4033.7,4032.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760933811092,0.76522,4033.7,4033.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760933811686,0.44613,4033.6,4033.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760933811993,0.1262,4034.0,4033.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760933811994,0.3191,4033.9,4033.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760933812195,0.44617,4033.3,4032.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760933812588,0.44605,4034.3,4032.7,1.43676]
["bitfinex-derivatives","ETHF0:USTF0",1760933812794,0.3191,4034.5,4033.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760933812992,0.44602,4034.6,4033.9,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760933813188,0.00213752,4035.0,4034.8,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760933813493,0.00213752,4035.0,4034.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760933813695,0.00213752,4035.0,4034.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1760933813696,0.32123752,4035.0,4034.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1760933813993,0.3191,4034.9,4034.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760933814192,0.3191,4034.9,4034.0,0.56948]
["bitfinex-derivatives","ETHF0:USTF0",1760933814193,0.00213752,4035.0,4034.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760933814389,0.00213752,4035.0,4034.3,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1760933814693,0.00213752,4035.0,4034.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760933814890,0.00213752,4035.0,4034.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1760933815190,0.32123752,4035.0,4034.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760933815392,0.00213752,4035.0,4034.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1760933815793,0.00213752,4035.0,4034.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760933816485,0.00213752,4035.0,4034.5,0.56942]
["bitfinex-derivatives","ETHF0:USTF0",1760933817087,0.00213752,4035.0,4034.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1760933817391,0.00213752,4035.0,4034.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760933817694,0.00213752,4035.0,4034.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760933818089,0.00213752,4035.0,4034.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760933818396,0.00213752,4035.0,4034.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1760933818599,0.00213752,4035.0,4034.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760933818888,0.44598,4034.9,4034.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760933819295,0.44598,4034.9,4034.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1760933819493,0.00213752,4035.0,4034.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760933819693,0.00213752,4035.0,4034.6,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760933820000,0.00213752,4035.0,4034.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760933820394,0.44605,4034.3,4034.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1760933820595,0.44605,4034.3,4034.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760933820796,0.12973752,4035.0,4034.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1760933820797,0.44603,4034.5,4034.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1760933821091,1.11499,4034.8,4034.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760933821299,0.44608,4034.0,4033.4,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760933821492,0.44604,4034.4,4033.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760933821699,0.3191,4034.9,4034.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760933821895,0.00213752,4035.0,4034.2,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760933822092,0.76512,4034.6,4034.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760933822396,0.44603,4034.5,4034.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1760933822793,0.3191,4034.6,4034.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760933823094,0.44601,4034.7,4034.1,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760933823298,0.44601,4034.7,4034.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760933823596,0.44602,4034.6,4034.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1760933823800,0.44602,4034.6,4034.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760933824393,0.44602,4034.6,4034.0,0.56947]
["bitfinex-derivatives","ETHF0:USTF0",1760933824595,0.44602,4034.6,4034.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760933824795,0.44602,4034.6,4034.1,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760933825296,0.12973752,4035.0,4033.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1760933825494,0.44605,4034.4,4033.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760933825899,0.44605,4034.3,4033.7,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760933826199,0.44605,4034.3,4033.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760933826402,0.3191,4034.9,4034.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760933826403,0.44601,4034.7,4034.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760933826596,0.44602,4034.6,4034.1,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760933826799,0.44602,4034.6,4034.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760933827005,0.44602,4034.6,4034.1,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760933827501,0.00213752,4035.0,4033.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760933827502,0.3191,4034.3,4033.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760933827695,0.76519,4034.0,4033.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760933827897,0.3191,4034.9,4033.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760933828098,0.44601,4034.6,4034.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760933828698,0.44607,4034.1,4034.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1760933828895,0.44607,4034.1,4033.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760933829500,0.44608,4034.0,4033.7,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760933829701,0.44608,4034.0,4033.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760933830102,0.1276,4034.5,4033.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760933830402,0.3191,4033.8,4033.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760933830606,0.44612,4033.7,4033.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760933830799,0.44612,4033.7,4033.2,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760933831000,0.44612,4033.7,4033.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760933831303,0.1276,4034.5,4032.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760933831304,0.44621,4032.9,4032.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760933831504,0.44617,4033.3,4032.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760933831702,0.44621,4032.9,4032.5,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1760933831903,0.44618,4033.1,4032.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1760933832408,0.76132,4032.8,4032.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760933832701,0.3151,4033.6,4033.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760933832903,0.3151,4034.2,4033.6,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760933833106,0.12973752,4035.0,4033.6,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760933833107,0.3151,4034.7,4033.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760933833306,0.76121,4033.8,4033.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760933833511,0.44611,4033.8,4033.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760933833705,0.44611,4033.8,4033.1,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1760933833908,0.44617,4033.3,4033.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760933834209,0.3151,4033.6,4033.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1760933834403,0.3151,4033.2,4033.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760933834604,0.44613,4033.6,4033.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760933834809,0.7612,4033.8,4033.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760933835108,0.44612,4033.7,4033.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760933836107,0.76122,4033.7,4033.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760933836306,0.76119,4034.0,4033.4,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760933836507,0.76119,4034.0,4033.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760933836705,0.4461,4033.9,4033.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760933837010,0.3151,4034.4,4033.0,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1760933837205,0.3088,4034.4,4033.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760933837507,0.44605,4034.3,4033.6,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760933837710,0.44608,4034.1,4033.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760933837906,0.3088,4033.8,4033.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760933838205,0.3088,4033.7,4033.0,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1760933838409,0.75492,4033.7,4033.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760933838608,0.75492,4033.7,4033.1,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1760933838808,0.75492,4033.7,4033.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760933839010,0.3088,4033.6,4033.2,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760933839512,0.44609,4033.9,4033.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760933840415,0.44609,4033.9,4033.1,0.63821863]
["bitfinex-derivatives","ETHF0:USTF0",1760933840416,0.44612,4033.7,4033.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760933840606,0.44612,4033.7,4033.1,0.63821863]
["bitfinex-derivatives","ETHF0:USTF0",1760933840911,0.44609,4034.0,4033.3,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760933841111,0.4461,4033.9,4033.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760933841313,0.3088,4034.1,4033.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760933841507,0.3088,4034.4,4033.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1760933841710,0.44609,4034.0,4033.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760933842008,0.44611,4033.8,4033.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760933842316,0.4364,4034.5,4033.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760933842511,0.3088,4034.5,4033.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760933842913,0.3088,4034.5,4033.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760933843113,0.3088,4034.9,4034.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760933843514,0.44599,4034.8,4034.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760933843714,0.44601,4034.7,4034.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760933844015,0.44602,4034.6,4034.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760933844717,0.75482,4034.6,4034.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760933845015,0.75482,4034.6,4034.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760933845212,0.3088,4034.6,4034.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760933845518,0.3088,4034.9,4034.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760933845718,0.44602,4034.6,4034.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760933845915,0.44602,4034.6,4034.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760933846111,0.3088,4034.7,4034.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760933846621,0.75481,4034.7,4034.1,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1760933846812,0.75481,4034.7,4034.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760933847414,0.4461,4033.8,4033.6,0.63821863]
["bitfinex-derivatives","ETHF0:USTF0",1760933847720,1.23828,4034.5,4033.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760933847721,0.75488,4034.1,4033.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760933848316,0.44609,4034.0,4033.4,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1760933848614,0.3088,4034.0,4033.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760933848826,0.44605,4034.3,4033.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760933849024,0.44605,4034.3,4033.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760933849025,0.44604,4034.4,4033.9,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760933849227,0.75484,4034.4,4034.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760933849825,0.44604,4034.4,4034.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760933850119,0.75484,4034.4,4034.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760933850424,0.75484,4034.4,4034.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760933850825,0.75484,4034.4,4034.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760933851021,0.75485,4034.3,4034.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760933851221,0.44605,4034.3,4034.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760933851424,0.75485,4034.3,4034.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760933851626,0.75485,4034.3,4034.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760933851924,0.75485,4034.3,4034.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760933852124,0.75485,4034.3,4034.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760933852321,0.44615,4033.4,4033.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760933852521,0.3088,4033.9,4033.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760933852718,0.44622,4032.8,4032.6,0.00240603]
["bitfinex-derivatives","ETHF0:USTF0",1760933853028,0.3088,4033.0,4032.6,0.00240603]
["bitfinex-derivatives","ETHF0:USTF0",1760933853326,0.44621,4032.9,4032.6,0.00240603]
["bitfinex-derivatives","ETHF0:USTF0",1760933853715,0.3088,4032.8,4032.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760933853917,0.44622,4032.7,4032.6,0.00240603]
["bitfinex-derivatives","ETHF0:USTF0",1760933854118,0.75502,4032.7,4032.6,0.00240603]
["bitfinex-derivatives","ETHF0:USTF0",1760933855025,0.3088,4033.4,4032.6,0.00240603]
["bitfinex-derivatives","ETHF0:USTF0",1760933855234,0.44622,4032.8,4032.6,0.00240603]
["bitfinex-derivatives","ETHF0:USTF0",1760933855529,0.3088,4032.7,4032.6,0.00240603]
["bitfinex-derivatives","ETHF0:USTF0",1760933856129,0.3088,4032.7,4032.6,0.31540603]
["bitfinex-derivatives","ETHF0:USTF0",1760933856625,0.3088,4032.7,4032.6,0.00240603]
["bitfinex-derivatives","ETHF0:USTF0",1760933857028,0.3088,4032.2,4031.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760933857228,0.44628,4032.2,4031.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760933857930,0.44628,4032.2,4031.6,0.44877132]
["bitfinex-derivatives","ETHF0:USTF0",1760933858125,0.3088,4032.4,4031.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760933858532,0.3088,4031.9,4031.6,0.31544132]
["bitfinex-derivatives","ETHF0:USTF0",1760933858732,0.75513,4031.7,4031.6,0.00244132]
["bitfinex-derivatives","ETHF0:USTF0",1760933860425,0.44642,4030.9,4030.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760933860728,0.3088,4030.7,4030.2,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1760933860932,0.75525,4030.7,4030.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760933861431,0.75525,4030.7,4030.3,0.31577442]
["bitfinex-derivatives","ETHF0:USTF0",1760933861626,0.75525,4030.7,4030.3,0.00277442]
["bitfinex-derivatives","ETHF0:USTF0",1760933862032,0.3088,4031.4,4030.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760933862231,0.3088,4031.4,4030.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760933862434,0.3088,4030.8,4030.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760933862632,0.3088,4030.7,4030.3,0.44925442]
["bitfinex-derivatives","ETHF0:USTF0",1760933862836,0.75528,4030.4,4030.3,0.00277442]
["bitfinex-derivatives","ETHF0:USTF0",1760933865032,0.3088,4030.4,4030.3,0.00277442]
["bitfinex-derivatives","ETHF0:USTF0",1760933868237,0.3088,4030.4,4030.3,0.32907442]
["bitfinex-derivatives","ETHF0:USTF0",1760933868442,0.3088,4030.4,4030.3,0.00277442]
["bitfinex-derivatives","ETHF0:USTF0",1760933869940,0.3088,4030.4,4027.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1760933869941,0.13,4029.5,4027.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1760933870240,4.795,4029.4,4028.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1760933870439,0.44671,4028.3,4028.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760933870639,0.44671,4028.3,4028.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1760933870839,4.795,4029.4,4028.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760933871034,0.44671,4028.4,4028.1,0.32851658]
["bitfinex-derivatives","ETHF0:USTF0",1760933871242,0.44671,4028.4,4028.1,0.00221658]
["bitfinex-derivatives","ETHF0:USTF0",1760933871436,0.0023945,4029.4,4028.1,0.00221658]
["bitfinex-derivatives","ETHF0:USTF0",1760933871634,0.44668,4028.6,4028.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760933871840,0.44667,4028.7,4028.1,0.00221658]
["bitfinex-derivatives","ETHF0:USTF0",1760933872040,0.44663,4029.1,4028.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760933872239,0.44664,4028.9,4028.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760933872435,0.44663,4029.1,4028.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760933872642,0.44662,4029.2,4028.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760933872840,0.44663,4029.0,4028.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760933873143,0.0503,4029.3,4028.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760933873336,0.49692,4029.1,4028.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1760933873737,0.44662,4029.1,4028.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760933873941,0.44664,4029.0,4028.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1760933874139,0.0503,4028.8,4028.1,0.32851658]
["bitfinex-derivatives","ETHF0:USTF0",1760933874339,0.0503,4029.3,4028.1,0.32851658]
["bitfinex-derivatives","ETHF0:USTF0",1760933874541,0.0023945,4029.4,4028.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760933874742,0.49702,4028.2,4028.1,0.00221658]
["bitfinex-derivatives","ETHF0:USTF0",1760933876344,0.44669,4028.5,4028.1,0.00221658]
["bitfinex-derivatives","ETHF0:USTF0",1760933876649,0.49702,4028.2,4028.1,0.00221658]
["bitfinex-derivatives","ETHF0:USTF0",1760933877545,0.44671,4028.3,4028.1,0.00221658]
["bitfinex-derivatives","ETHF0:USTF0",1760933877742,0.44671,4028.3,4028.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760933878442,0.44669,4028.5,4028.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760933878638,0.44669,4028.6,4028.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760933878845,0.0503,4029.3,4028.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760933879042,0.0023945,4029.4,4028.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760933879244,0.0503,4029.3,4028.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760933879547,0.44668,4028.6,4028.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760933879743,0.0023945,4029.4,4028.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760933880048,0.0503,4028.4,4028.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760933880238,0.44672,4028.3,4028.1,0.00221658]
["bitfinex-derivatives","ETHF0:USTF0",1760933880838,0.0503,4028.2,4028.1,0.00221658]
["bitfinex-derivatives","ETHF0:USTF0",1760933881046,0.44672,4028.3,4028.1,0.00221658]
["bitfinex-derivatives","ETHF0:USTF0",1760933881347,0.44669,4028.5,4028.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760933881544,0.0526945,4029.4,4028.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760933881747,0.44667,4028.8,4028.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760933881942,0.4466,4029.3,4028.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760933882144,0.44662,4029.2,4028.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760933882452,0.44663,4029.1,4028.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760933882651,2.0583945,4029.4,4028.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760933882850,0.44665,4028.9,4028.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760933883050,0.44665,4028.9,4028.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1760933884343,0.44665,4028.9,4028.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760933884550,0.0023945,4029.4,4029.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760933884947,0.0023945,4029.4,4029.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1760933885142,0.4489945,4029.4,4029.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760933885748,0.4489945,4029.4,4029.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1760933886649,0.4489945,4029.4,4029.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760933887149,0.44661,4029.3,4029.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760933887347,0.44661,4029.3,4029.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1760933887652,0.44661,4029.3,4029.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760933887849,0.0023945,4029.4,4029.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760933888353,0.44661,4029.3,4029.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1760933888854,0.44661,4029.3,4029.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760933889050,0.44661,4029.3,4029.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1760933889250,0.0023945,4029.4,4029.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760933890151,0.0023945,4029.4,4029.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760933892556,0.0023945,4029.4,4028.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1760933892751,0.44667,4028.7,4028.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1760933892951,0.44667,4028.7,4028.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1760933893246,0.44667,4028.7,4028.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760933893446,0.44672,4028.2,4028.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1760933893653,0.44672,4028.2,4028.1,0.31271658]
["bitfinex-derivatives","ETHF0:USTF0",1760933893854,0.4467,4028.4,4028.1,0.00221658]
["bitfinex-derivatives","ETHF0:USTF0",1760933894055,0.4467,4028.4,4028.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1760933894249,0.21026585,4029.4,4028.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1760933894459,0.21026585,4029.4,4028.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1760933894656,0.44665,4028.9,4028.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1760933894963,0.44661,4029.3,4029.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1760933895150,0.4489845,4029.4,4029.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1760933895354,0.44661,4029.3,4029.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1760933895558,0.44661,4029.3,4029.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1760933896562,0.0023945,4029.4,4029.1,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1760933896852,0.0023945,4029.4,4029.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1760933897059,0.0023945,4029.4,4029.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1760933897259,0.0023945,4029.4,4029.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760933897556,0.4489945,4029.4,4029.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1760933897764,0.0023945,4029.4,4029.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760933898962,0.4489845,4029.4,4029.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760933899160,0.0023945,4029.4,4029.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760933899357,0.0023945,4029.4,4029.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760933899559,0.0023945,4029.4,4029.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760933903164,0.21443315,4030.6,4030.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760933903362,1.11601,4031.1,4030.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760933903665,0.44653,4030.0,4029.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1760933903860,0.0524,4030.5,4029.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1760933903861,0.44656,4029.7,4029.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760933904057,0.44918573,4029.7,4029.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760933904366,0.00262573,4029.7,4029.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760933905268,0.44659,4029.5,4029.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1760933905565,0.44657,4029.6,4029.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1760933905767,0.44918573,4029.7,4029.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1760933905969,0.44918573,4029.7,4028.6,0.85695466]
["bitfinex-derivatives","ETHF0:USTF0",1760933907069,0.44658,4029.6,4028.9,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1760933907264,0.44658,4029.5,4028.9,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1760933907462,0.4466,4029.4,4028.9,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1760933907669,0.4466,4029.4,4028.7,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1760933907670,0.44661,4029.2,4028.7,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1760933907865,0.3402,4029.4,4028.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760933908169,0.3402,4028.9,4028.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760933908770,0.44665,4028.9,4028.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760933908965,0.3402,4028.8,4028.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1760933909165,0.3402,4028.8,4028.5,0.57018]
["bitfinex-derivatives","ETHF0:USTF0",1760933909365,0.44664,4029.0,4028.5,0.57018]
["bitfinex-derivatives","ETHF0:USTF0",1760933909568,0.3402,4028.9,4028.5,0.57018]
["bitfinex-derivatives","ETHF0:USTF0",1760933909769,0.34282573,4029.7,4028.8,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1760933910070,0.34282573,4029.7,4028.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760933910368,0.78683,4029.1,4028.8,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760933910668,0.44664,4029.0,4028.5,0.57018]
["bitfinex-derivatives","ETHF0:USTF0",1760933910866,0.44664,4029.0,4028.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760933911070,0.44664,4029.0,4028.5,0.57018]
["bitfinex-derivatives","ETHF0:USTF0",1760933911270,0.78685,4028.9,4028.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760933911467,0.1265,4028.5,4028.1,0.85917124]
["bitfinex-derivatives","ETHF0:USTF0",1760933911771,0.78692,4028.2,4028.1,0.00221658]
["bitfinex-derivatives","ETHF0:USTF0",1760933912170,5.78692,4028.2,4028.1,0.00221658]
["bitfinex-derivatives","ETHF0:USTF0",1760933912476,0.78696,4027.9,4027.8,0.02482745]
["bitfinex-derivatives","ETHF0:USTF0",1760933913366,0.78696,4027.9,4027.8,0.0276708]
["bitfinex-derivatives","ETHF0:USTF0",1760933919273,1.00436,4027.9,4027.8,0.5595708]
["bitfinex-derivatives","ETHF0:USTF0",1760933919476,1.00436,4027.9,4027.8,0.7813708]
["bitfinex-derivatives","ETHF0:USTF0",1760933919777,0.44676,4027.9,4027.8,0.7813708]
["bitfinex-derivatives","ETHF0:USTF0",1760933919977,0.44675,4028.1,4027.9,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760933920173,0.66416,4028.0,4027.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760933920372,1.22026,4028.0,4027.8,0.0276708]
["bitfinex-derivatives","ETHF0:USTF0",1760933920676,0.7735,4027.9,4027.8,0.0276708]
["bitfinex-derivatives","ETHF0:USTF0",1760933922373,0.4333,4027.9,4027.8,0.7813708]
["bitfinex-derivatives","ETHF0:USTF0",1760933922973,0.7735,4027.9,4027.8,0.7813708]
["bitfinex-derivatives","ETHF0:USTF0",1760933923177,1.00436,4028.0,4027.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760933923374,0.88006,4028.0,4027.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760933923577,0.1265,4028.5,4027.8,0.0276708]
["bitfinex-derivatives","ETHF0:USTF0",1760933923578,0.7735,4028.2,4027.8,0.0276708]
["bitfinex-derivatives","ETHF0:USTF0",1760933923782,0.7735,4027.9,4027.8,0.2376708]
["bitfinex-derivatives","ETHF0:USTF0",1760933923979,0.7735,4027.9,4027.8,0.5595708]
["bitfinex-derivatives","ETHF0:USTF0",1760933924881,0.44676,4028.0,4027.9,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760933925183,1.22026,4028.0,4027.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760933925883,0.7735,4027.9,4027.8,0.0276708]
["bitfinex-derivatives","ETHF0:USTF0",1760933926083,0.44676,4028.0,4027.8,0.7813708]
["bitfinex-derivatives","ETHF0:USTF0",1760933926281,0.44676,4028.0,4027.9,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760933926584,0.1265,4028.5,4027.8,0.4594708]
["bitfinex-derivatives","ETHF0:USTF0",1760933926585,0.7735,4028.1,4028.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760933926783,0.7735,4027.9,4027.8,0.0276708]
["bitfinex-derivatives","ETHF0:USTF0",1760933928589,0.7735,4027.9,4027.8,0.8005708]
["bitfinex-derivatives","ETHF0:USTF0",1760933928790,0.2174,4027.9,4027.8,0.8005708]
["bitfinex-derivatives","ETHF0:USTF0",1760933929690,0.7721,4027.9,4027.8,0.2433708]
["bitfinex-derivatives","ETHF0:USTF0",1760933930493,0.7721,4027.9,4027.8,0.8005708]
["bitfinex-derivatives","ETHF0:USTF0",1760933930689,0.7721,4027.9,4027.8,0.2433708]
["bitfinex-derivatives","ETHF0:USTF0",1760933930991,0.7721,4027.9,4027.8,0.8005708]
["bitfinex-derivatives","ETHF0:USTF0",1760933931586,0.2174,4027.9,4027.8,0.8005708]
["bitfinex-derivatives","ETHF0:USTF0",1760933931786,0.7721,4027.9,4027.8,0.5809708]
["bitfinex-derivatives","ETHF0:USTF0",1760933931986,0.7721,4027.9,4027.8,0.2433708]
["bitfinex-derivatives","ETHF0:USTF0",1760933933288,0.7721,4027.9,4027.8,0.0276708]
["bitfinex-derivatives","ETHF0:USTF0",1760933936388,0.4371,4027.0,4026.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760933936593,1.22007,4027.0,4026.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760933936788,1.22007,4027.0,4026.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760933937191,1.22007,4027.0,4026.9,0.21838105]
["bitfinex-derivatives","ETHF0:USTF0",1760933937393,1.34877,4027.0,4026.9,0.00268105]
["bitfinex-derivatives","ETHF0:USTF0",1760933937592,0.2185,4027.0,4026.9,0.77558105]
["bitfinex-derivatives","ETHF0:USTF0",1760933938293,0.7732,4027.3,4027.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760933938496,0.2185,4027.0,4026.9,0.43798105]
["bitfinex-derivatives","ETHF0:USTF0",1760933938795,0.44684,4027.2,4026.9,0.43798105]
["bitfinex-derivatives","ETHF0:USTF0",1760933938995,0.44684,4027.2,4027.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760933939196,0.66534,4027.2,4027.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760933939491,0.2185,4027.3,4027.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760933939692,0.7732,4027.3,4027.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760933939896,0.2185,4027.0,4026.9,0.21838105]
["bitfinex-derivatives","ETHF0:USTF0",1760933940097,0.7732,4027.0,4026.9,0.55598105]
["bitfinex-derivatives","ETHF0:USTF0",1760933940397,0.7732,4027.0,4026.9,0.00268105]
["bitfinex-derivatives","ETHF0:USTF0",1760933940398,0.9019,4027.0,4026.9,0.00268105]
["bitfinex-derivatives","ETHF0:USTF0",1760933941698,0.7732,4027.0,4026.9,0.77558105]
["bitfinex-derivatives","ETHF0:USTF0",1760933941894,0.79395,4028.0,4027.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760933942098,0.9019,4028.0,4027.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760933942301,0.7732,4028.0,4027.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760933942598,0.2185,4027.6,4027.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1760933942793,0.5546,4028.0,4027.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760933942999,0.2185,4028.0,4027.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760933943498,0.7732,4028.3,4028.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760933943695,0.2185,4028.0,4027.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760933943895,0.5546,4028.0,4027.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760933944201,0.5546,4028.0,4027.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760933944601,1.21991,4028.4,4028.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760933944898,1.21991,4028.4,4028.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1760933944899,0.4467,4028.5,4028.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760933945101,0.5547,4028.4,4028.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760933945296,0.7732,4028.4,4028.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760933945496,0.7732,4028.4,4028.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760933946594,0.2185,4027.7,4027.6,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1760933946795,0.2185,4027.7,4027.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760933947098,0.3361,4027.6,4027.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760933947294,0.5546,4027.5,4027.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760933947497,0.7732,4027.5,4027.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760933947696,0.2185,4027.1,4027.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760933947893,0.2185,4027.1,4027.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1760933948101,0.3361,4027.3,4027.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1760933948303,0.3361,4028.4,4027.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760933948605,2.84264678,4028.6,4027.3,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1760933948798,0.34134678,4028.5,4027.3,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1760933948994,0.3361,4028.4,4027.3,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1760933949402,0.5546,4027.4,4027.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760933949597,0.7732,4027.4,4027.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760933949800,0.7732,4027.4,4027.3,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760933950000,0.7732,4027.4,4027.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760933950504,0.7732,4027.4,4026.9,0.00268105]
["bitfinex-derivatives","ETHF0:USTF0",1760933950505,0.9019,4027.0,4026.9,0.00268105]
["bitfinex-derivatives","ETHF0:USTF0",1760933950698,0.4648,4027.0,4026.9,0.00268105]
["bitfinex-derivatives","ETHF0:USTF0",1760933951708,0.3361,4027.0,4026.9,0.34028105]
["bitfinex-derivatives","ETHF0:USTF0",1760933952107,0.44683,4027.4,4027.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1760933952502,0.315,4027.3,4027.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1760933952699,0.315,4027.3,4027.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760933952901,0.315,4027.3,4027.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1760933953605,0.315,4027.3,4027.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760933954002,0.315,4027.3,4027.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1760933955005,0.315,4027.3,4027.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760933955197,0.315,4027.3,4027.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1760933955800,0.315,4027.3,4027.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760933956001,0.315,4027.2,4027.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760933956205,0.315,4027.1,4027.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760933956600,0.1287,4028.0,4026.9,0.00268105]
["bitfinex-derivatives","ETHF0:USTF0",1760933956601,0.44686,4027.0,4026.9,0.00268105]
["bitfinex-derivatives","ETHF0:USTF0",1760933956807,1.32816,4027.0,4026.9,0.00268105]
["bitfinex-derivatives","ETHF0:USTF0",1760933957197,1.19386,4027.0,4026.9,0.56358105]
["bitfinex-derivatives","ETHF0:USTF0",1760933957403,0.432,4027.0,4026.9,0.79018105]
["bitfinex-derivatives","ETHF0:USTF0",1760933957804,1.20993,4027.3,4027.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760933958108,0.2218,4027.0,4026.9,0.77348105]
["bitfinex-derivatives","ETHF0:USTF0",1760933958510,0.6686,4027.6,4027.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760933958706,0.44682,4027.4,4027.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760933958913,1.20992,4027.4,4027.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760933959910,0.7631,4027.4,4027.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760933960312,0.7631,4027.7,4027.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760933960805,0.7631,4027.7,4027.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760933961000,0.1287,4028.0,4027.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760933961001,0.2218,4027.3,4027.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760933961206,0.7631,4027.3,4027.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760933964616,0.7631,4027.0,4026.9,0.00268105]
["bitfinex-derivatives","ETHF0:USTF0",1760933964810,0.7631,4027.0,4026.9,0.54688105]
["bitfinex-derivatives","ETHF0:USTF0",1760933965115,0.8947,4027.0,4026.9,0.00268105]
["bitfinex-derivatives","ETHF0:USTF0",1760933966111,0.2218,4027.0,4026.9,0.77348105]
["bitfinex-derivatives","ETHF0:USTF0",1760933966415,0.7631,4027.0,4026.9,0.77348105]
["bitfinex-derivatives","ETHF0:USTF0",1760933966622,0.7631,4027.0,4026.9,0.21128105]
["bitfinex-derivatives","ETHF0:USTF0",1760933966919,0.4276,4027.0,4026.9,0.77348105]
["bitfinex-derivatives","ETHF0:USTF0",1760933967218,0.2218,4027.0,4026.9,0.77348105]
["bitfinex-derivatives","ETHF0:USTF0",1760933968318,0.7631,4027.0,4026.9,0.77348105]
["bitfinex-derivatives","ETHF0:USTF0",1760933968520,0.8947,4027.0,4026.9,0.00268105]
["bitfinex-derivatives","ETHF0:USTF0",1760933971913,0.2218,4027.0,4026.9,0.77348105]
["bitfinex-derivatives","ETHF0:USTF0",1760933974019,0.5573,4027.0,4026.9,0.77348105]
["bitfinex-derivatives","ETHF0:USTF0",1760933974620,0.2218,4027.0,4026.9,0.77348105]
["bitfinex-derivatives","ETHF0:USTF0",1760933974916,0.7631,4027.0,4026.9,0.77348105]
["bitfinex-derivatives","ETHF0:USTF0",1760933975312,0.3355,4027.4,4026.9,0.77348105]
["bitfinex-derivatives","ETHF0:USTF0",1760933975516,0.3355,4027.4,4027.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760933975517,0.2218,4027.4,4027.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760933975818,0.7631,4027.4,4027.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760933976411,0.7631,4027.4,4027.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760933977219,0.2218,4028.2,4028.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760933977720,0.2218,4028.2,4028.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760933977909,0.7631,4028.2,4028.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760933978109,0.7631,4028.2,4028.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760933978316,0.4276,4027.5,4027.4,0.64527792]
["bitfinex-derivatives","ETHF0:USTF0",1760933978516,0.87437,4027.9,4027.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760933978715,1.20987,4027.9,4027.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760933979220,1.20987,4027.9,4027.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760933979426,0.7631,4027.9,4027.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760933980721,0.4276,4027.9,4027.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760933980917,0.7631,4027.9,4027.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760933981826,0.7631,4027.9,4027.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760933982221,0.7631,4027.9,4027.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760933983225,0.1287,4028.5,4027.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760933983529,1.33227984,4029.2,4028.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760933983530,0.7631,4028.4,4028.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760933983826,0.5573,4028.4,4028.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760933984023,0.7631,4028.4,4028.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760933984217,0.4276,4028.0,4027.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760933984417,0.7631,4027.9,4027.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1760933984726,0.2218,4027.9,4027.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760933984917,0.44673,4028.2,4027.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760933985119,0.2218,4028.0,4027.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760933985320,0.3355,4028.3,4027.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760933985522,0.8947,4028.5,4028.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760933985722,0.2218,4027.7,4027.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760933986023,0.78224,4028.1,4027.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760933986228,0.78224,4028.1,4027.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760933986229,0.78222,4028.3,4027.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760933986423,1.20982,4028.3,4028.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760933986733,1.20982,4028.3,4028.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760933987830,0.314,4028.1,4027.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760933988132,0.745,4027.9,4027.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1760933988320,0.745,4027.9,4027.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1760933988527,0.431,4027.9,4027.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760933988726,0.745,4027.8,4027.7,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1760933989126,0.745,4027.8,4027.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1760933991832,0.745,4027.8,4027.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1760933992536,0.2158,4027.8,4027.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1760933992741,0.44675,4028.1,4027.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1760933992927,0.66255,4028.1,4028.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1760933993133,1.19175,4028.1,4028.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1760933994231,0.2158,4027.4,4027.1,0.64527792]
["bitfinex-derivatives","ETHF0:USTF0",1760933994533,1.32616,4027.0,4026.9,0.00268105]
["bitfinex-derivatives","ETHF0:USTF0",1760933995833,0.4483,4027.5,4026.9,0.41598105]
["bitfinex-derivatives","ETHF0:USTF0",1760933996141,1.32612,4027.5,4026.9,0.32128105]
["bitfinex-derivatives","ETHF0:USTF0",1760933996333,0.745,4027.0,4026.9,0.73458105]
["bitfinex-derivatives","ETHF0:USTF0",1760933997040,0.8793,4027.0,4026.9,0.00268105]
["bitfinex-derivatives","ETHF0:USTF0",1760933997840,0.745,4027.0,4026.9,0.52888105]
["bitfinex-derivatives","ETHF0:USTF0",1760933998040,0.745,4027.0,4026.9,0.21028105]
["bitfinex-derivatives","ETHF0:USTF0",1760933998231,0.745,4027.0,4026.9,0.73458105]
["bitfinex-derivatives","ETHF0:USTF0",1760933998433,1.19182,4027.4,4027.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1760933998934,0.745,4027.4,4027.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1760933999141,0.431,4028.0,4027.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1760933999330,0.431,4028.0,4027.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1760933999535,0.745,4028.0,4027.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1760933999935,0.431,4028.0,4027.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1760934000132,0.745,4028.0,4027.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1760934001732,0.2158,4028.1,4028.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1760934001942,0.745,4028.1,4028.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1760934002340,0.745,4028.1,4028.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1760934002541,0.745,4028.1,4028.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1760934002842,0.745,4028.1,4028.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1760934003741,0.2158,4028.1,4028.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1760934003945,0.1343,4029.0,4028.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1760934003946,0.745,4028.9,4028.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1760934006636,0.2152,4028.9,4028.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1760934006841,1.19161,4029.4,4029.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1760934007145,0.745,4029.4,4029.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1760934007544,0.00262573,4029.7,4029.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1760934007736,0.431,4028.8,4028.7,0.64413826]
["bitfinex-derivatives","ETHF0:USTF0",1760934007937,0.745,4028.5,4028.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1760934008146,1.19165,4029.0,4028.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1760934008349,1.19165,4029.0,4028.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1760934008549,1.19168,4028.7,4028.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1760934009041,1.19168,4028.7,4028.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1760934009248,1.19168,4028.7,4028.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1760934009448,0.745,4028.7,4028.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1760934009850,0.44665,4029.0,4028.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1760934010143,0.2158,4029.1,4029.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1760934010341,0.745,4029.1,4029.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1760934010741,0.4466,4029.4,4029.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1760934010948,0.745,4029.2,4029.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1760934011653,0.44666,4028.9,4028.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1760934011944,0.66246,4028.9,4028.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1760934012245,0.99206,4028.9,4028.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1760934012446,0.44662,4029.2,4028.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1760934012649,0.1343,4029.5,4028.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760934012650,1.21725,4028.9,4028.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760934013548,0.44668,4028.7,4028.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1760934013757,0.88768,4028.7,4028.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760934013945,1.21728,4028.7,4028.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760934014447,0.44671,4028.5,4028.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760934014647,0.88771,4028.5,4028.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1760934015443,0.99863,4029.1,4029.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760934015648,1.21723,4029.1,4029.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1760934015844,0.7706,4029.1,4028.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1760934016050,0.7706,4028.6,4028.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1760934016251,0.2224,4028.6,4028.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1760934016654,0.2224,4028.1,4028.0,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1760934016844,0.1232,4028.5,4027.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760934016845,0.7706,4027.9,4027.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760934017150,0.7556,4027.9,4027.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1760934017452,0.2224,4027.9,4027.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1760934017946,0.66916,4027.9,4027.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1760934018251,1.18946,4027.9,4027.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1760934019249,1.18946,4027.9,4027.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760934019455,0.96709,4027.8,4027.7,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1760934019652,0.96709,4027.8,4027.3,0.64395779]
["bitfinex-derivatives","ETHF0:USTF0",1760934019653,0.66342,4027.4,4027.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1760934019850,1.18372,4027.4,4027.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760934021856,0.7369,4027.4,4027.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760934022047,0.4223,4027.4,4027.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760934022854,0.7369,4028.0,4027.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760934023148,0.8641,4028.0,4027.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1760934023350,0.7369,4028.0,4027.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760934023549,0.2166,4028.0,4027.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760934023749,0.2166,4028.7,4028.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1760934023955,0.7369,4028.7,4028.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760934024455,0.7369,4028.7,4028.6,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1760934025052,0.7369,4028.7,4028.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1760934025253,0.7369,4028.7,4028.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760934026154,0.4223,4028.7,4028.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760934026557,0.7369,4028.7,4028.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760934026757,0.4223,4028.7,4028.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760934027455,0.44667,4028.8,4028.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760934027757,0.66325,4029.0,4028.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760934027959,1.18355,4029.0,4028.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760934028765,0.66324,4029.1,4029.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1760934029056,1.18354,4029.1,4029.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1760934029560,1.18354,4029.1,4029.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760934032061,0.7369,4029.1,4029.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760934033653,0.4223,4028.4,4028.3,1.07228367]
["bitfinex-derivatives","ETHF0:USTF0",1760934033857,0.3146,4028.9,4028.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1760934034054,0.44664,4029.1,4028.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1760934034263,0.66324,4029.1,4029.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760934034459,1.18354,4029.1,4029.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1760934034662,1.18354,4029.1,4029.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760934037865,0.44664,4029.1,4029.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760934038064,1.18354,4029.1,4029.0,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1760934038267,0.96697,4028.8,4028.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760934038563,0.7369,4028.8,4028.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760934039270,0.4223,4028.8,4028.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760934040562,0.7369,4028.8,4028.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760934041164,0.3146,4029.6,4029.5,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1760934041374,0.3146,4029.6,4029.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1760934041375,0.66318,4029.6,4029.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1760934041668,1.11614,4030.7,4029.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1760934041669,0.3146,4030.3,4029.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760934042069,0.3146,4030.6,4029.6,5.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760934042465,0.3146,4030.2,4029.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760934042663,0.21922573,4029.7,4029.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760934042869,0.73952573,4029.7,4029.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760934043271,0.4223,4029.2,4029.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1760934043569,0.2166,4029.2,4029.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760934043975,0.7369,4029.2,4029.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760934044372,0.7369,4029.2,4029.1,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1760934044670,0.7369,4029.2,4029.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1760934044872,0.7369,4029.2,4029.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760934047366,0.5312,4029.2,4029.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760934047573,0.2166,4029.2,4029.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760934048775,0.3236,4029.6,4029.0,0.57053]
["bitfinex-derivatives","ETHF0:USTF0",1760934048776,0.223,4029.6,4029.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1760934049675,0.7704,4029.6,4029.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760934050071,0.7704,4029.6,4029.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1760934050374,1.21699,4029.5,4029.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760934050567,0.00262573,4029.7,4029.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760934050774,0.22562573,4029.7,4029.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760934051171,0.77302573,4029.7,4029.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760934051566,0.77302573,4029.7,4029.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1760934051567,0.77302573,4029.7,4029.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760934051774,0.77302573,4029.7,4029.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760934052873,0.44658,4029.6,4029.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760934053071,0.7704,4029.4,4029.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760934054070,0.4468,4029.4,4029.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760934054376,0.7704,4029.4,4029.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760934057072,0.44663,4029.1,4029.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760934057376,0.4468,4029.1,4029.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760934057574,1.21706,4028.9,4028.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1760934057877,1.21706,4028.9,4028.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760934058679,0.99331,4028.4,4028.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1760934058879,1.21711,4028.4,4028.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1760934059672,0.44674,4028.2,4027.8,0.64464162]
["bitfinex-derivatives","ETHF0:USTF0",1760934059875,1.24279,4029.5,4028.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1760934060176,0.44667,4028.8,4028.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760934060777,0.44667,4028.8,4028.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760934062178,0.44667,4028.8,4028.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760934063171,0.44669,4028.6,4028.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1760934064485,0.44674,4028.1,4028.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1760934064776,0.44674,4028.1,4028.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760934064981,0.44674,4028.1,4028.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1760934065578,0.44674,4028.1,4027.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760934065579,5.0,4028.1,4027.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760934065881,0.44679,4027.7,4027.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760934066076,0.44679,4027.7,4027.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1760934066579,0.44684,4027.2,4027.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760934067175,0.44684,4027.2,4027.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760934068290,0.44684,4027.2,4027.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760934071781,0.89371,4026.6,4026.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760934072175,0.44691,4026.6,4026.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1760934072777,0.44894748,4026.6,4026.5,0.57540131]
["bitfinex-derivatives","ETHF0:USTF0",1760934072984,0.66544748,4026.6,4026.5,0.57540131]
["bitfinex-derivatives","ETHF0:USTF0",1760934073287,0.89214748,4026.6,4026.5,0.57540131]
["bitfinex-derivatives","ETHF0:USTF0",1760934073801,0.89214748,4026.6,4026.5,0.44280131]
["bitfinex-derivatives","ETHF0:USTF0",1760934074096,0.44699,4025.9,4025.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1760934074298,1.05729,4025.9,4025.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1760934074490,0.89027,4025.2,4025.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760934074694,0.89027,4025.2,4025.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760934074995,0.89027,4025.2,4025.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1760934075197,1.05737,4025.2,4025.1,0.00292364]
["bitfinex-derivatives","ETHF0:USTF0",1760934075392,0.89027,4025.2,4025.1,0.53412364]
["bitfinex-derivatives","ETHF0:USTF0",1760934075592,0.89027,4025.2,4025.1,0.31892364]
["bitfinex-derivatives","ETHF0:USTF0",1760934075988,1.05737,4025.2,4025.1,0.31892364]
["bitfinex-derivatives","ETHF0:USTF0",1760934076187,0.89027,4025.2,4025.1,0.53412364]
["bitfinex-derivatives","ETHF0:USTF0",1760934076400,1.05737,4025.2,4025.1,0.31892364]
["bitfinex-derivatives","ETHF0:USTF0",1760934076593,0.89027,4025.2,4025.1,0.53412364]
["bitfinex-derivatives","ETHF0:USTF0",1760934076798,0.44707,4025.2,4025.1,0.76182364]
["bitfinex-derivatives","ETHF0:USTF0",1760934077908,0.87147,4025.2,4025.1,0.31892364]
["bitfinex-derivatives","ETHF0:USTF0",1760934078098,1.03837,4025.2,4025.1,0.31892364]
["bitfinex-derivatives","ETHF0:USTF0",1760934078499,0.87147,4025.2,4025.1,0.56082364]
["bitfinex-derivatives","ETHF0:USTF0",1760934078804,6.03837,4025.2,4025.1,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760934079603,0.87147,4025.2,4025.1,0.55790364]
["bitfinex-derivatives","ETHF0:USTF0",1760934079797,1.03837,4025.2,4025.1,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760934080297,5.87147,4025.2,4025.1,0.22200364]
["bitfinex-derivatives","ETHF0:USTF0",1760934080501,0.87147,4025.2,4025.1,0.77250364]
["bitfinex-derivatives","ETHF0:USTF0",1760934081804,9.84047,4025.2,4025.1,0.33590364]
["bitfinex-derivatives","ETHF0:USTF0",1760934082000,1.11742,4026.1,4025.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760934082001,0.65522,4025.7,4025.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760934082210,0.44696,4026.2,4026.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1760934082401,0.44696,4026.2,4026.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760934082599,0.44692,4026.5,4026.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760934082804,0.00203748,4026.6,4026.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1760934083504,0.21023748,4026.6,4026.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1760934083710,0.2082,4026.1,4026.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1760934083905,0.2082,4025.6,4025.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1760934084103,0.87146,4025.2,4024.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1760934084304,0.44706,4025.2,4025.1,0.77250364]
["bitfinex-derivatives","ETHF0:USTF0",1760934084596,0.44706,4025.2,4025.1,0.22200364]
["bitfinex-derivatives","ETHF0:USTF0",1760934084597,0.87146,4025.2,4025.1,0.22200364]
["bitfinex-derivatives","ETHF0:USTF0",1760934084801,0.1669,4026.0,4025.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760934085006,8.4084,4025.9,4025.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1760934085198,8.85539,4025.9,4025.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760934085404,9.02229,4025.9,4025.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760934085706,8.85539,4025.9,4025.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1760934085904,0.65519,4025.9,4025.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760934086301,1.28414,4026.8,4025.9,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760934086501,0.87136,4026.1,4026.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1760934087009,0.87136,4026.1,4026.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1760934087806,0.1669,4026.9,4026.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760934088111,9.39443748,4026.6,4026.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760934088412,0.65516,4026.2,4026.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1760934088811,0.65516,4026.2,4025.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1760934088812,0.447,4025.8,4025.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1760934089005,0.44701,4025.7,4025.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1760934089204,0.44699,4025.9,4025.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760934089406,0.44699,4025.9,4025.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760934089606,0.65519,4025.9,4025.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760934089915,0.87139,4025.9,4025.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760934090115,0.87139,4025.9,4025.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760934090414,0.87142,4025.6,4025.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1760934091807,0.44702,4025.6,4025.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1760934092106,0.44697,4026.1,4025.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760934092311,9.41397,4026.1,4026.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1760934092707,9.62217,4026.1,4026.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1760934092907,9.83837,4026.1,4026.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1760934093108,9.62217,4026.1,4026.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1760934093312,0.65522,4025.6,4025.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1760934094714,0.87142,4025.6,4025.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1760934095014,0.447,4025.8,4025.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760934095210,0.44894748,4026.6,4026.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1760934095413,9.62314748,4026.6,4026.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1760934095608,9.62314748,4026.6,4026.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1760934095816,9.83934748,4026.6,4026.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1760934096016,0.00203748,4026.6,4026.5,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1760934096216,0.44894748,4026.6,4026.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1760934096413,0.44696,4026.1,4026.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1760934097015,0.61386,4026.1,4026.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1760934097222,0.44702,4025.6,4025.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1760934098221,0.447,4025.8,4025.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1760934098415,0.447,4025.8,4025.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760934099320,0.447,4025.8,4025.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760934100025,0.6552,4025.8,4025.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760934100822,0.8714,4025.8,4025.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760934101020,0.8714,4025.8,4025.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1760934102413,0.8714,4025.8,4025.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760934102724,0.6552,4025.8,4025.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760934102923,0.447,4025.8,4025.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760934103316,0.86735847,4026.3,4026.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1760934103518,0.87134,4026.3,4026.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1760934103716,9.83634,4026.3,4026.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1760934103920,10.04855847,4026.3,4026.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1760934106537,0.86735847,4026.3,4026.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760934106835,0.44694,4026.3,4026.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760934108038,0.65915847,4026.4,4026.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760934108332,0.44694,4026.4,4026.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760934108529,0.00203748,4026.6,4026.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1760934108831,0.00203748,4026.6,4026.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1760934110434,0.00203748,4026.6,4026.5,5.8986]
["bitfinex-derivatives","ETHF0:USTF0",1760934110626,0.4468,4027.6,4027.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760934110832,3.5938,4027.6,4027.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1760934111130,0.89146464,4028.3,4028.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1760934111434,1.07941303,4028.5,4028.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760934111631,9.83620018,4028.5,4028.4,0.55808069]
["bitfinex-derivatives","ETHF0:USTF0",1760934111827,10.04631321,4028.5,4028.4,0.77078069]
["bitfinex-derivatives","ETHF0:USTF0",1760934112025,9.83281321,4028.5,4028.4,0.77078069]
["bitfinex-derivatives","ETHF0:USTF0",1760934112237,8.96690018,4028.5,4028.4,0.77078069]
["bitfinex-derivatives","ETHF0:USTF0",1760934112534,9.76843001,4028.5,4028.4,0.00228069]
["bitfinex-derivatives","ETHF0:USTF0",1760934112937,9.55860018,4028.5,4028.4,0.00228069]
["bitfinex-derivatives","ETHF0:USTF0",1760934113137,9.55860018,4028.5,4028.4,0.33668069]
["bitfinex-derivatives","ETHF0:USTF0",1760934113339,9.38950018,4028.5,4028.4,0.55808069]
["bitfinex-derivatives","ETHF0:USTF0",1760934113639,9.64400018,4028.5,4028.4,0.00228069]
["bitfinex-derivatives","ETHF0:USTF0",1760934113837,9.85366823,4028.5,4028.4,0.00228069]
["bitfinex-derivatives","ETHF0:USTF0",1760934114135,9.64400018,4028.5,4028.4,0.00228069]
["bitfinex-derivatives","ETHF0:USTF0",1760934114437,9.55860018,4028.5,4028.4,0.33668069]
["bitfinex-derivatives","ETHF0:USTF0",1760934115335,9.55860018,4028.5,4028.4,0.77078069]
["bitfinex-derivatives","ETHF0:USTF0",1760934115336,9.38750018,4028.5,4028.4,0.77078069]
["bitfinex-derivatives","ETHF0:USTF0",1760934115938,0.42550018,4028.5,4028.4,0.77078069]
["bitfinex-derivatives","ETHF0:USTF0",1760934116137,9.55560018,4028.5,4028.4,0.33668069]
["bitfinex-derivatives","ETHF0:USTF0",1760934117035,9.64100018,4028.5,4028.4,0.00228069]
["bitfinex-derivatives","ETHF0:USTF0",1760934118238,9.55560018,4028.5,4028.4,0.00228069]
["bitfinex-derivatives","ETHF0:USTF0",1760934118841,9.64100018,4028.5,4028.4,0.00228069]
["bitfinex-derivatives","ETHF0:USTF0",1760934119040,14.64100018,4028.5,4028.4,0.00228069]
["bitfinex-derivatives","ETHF0:USTF0",1760934119338,14.64100018,4028.5,4027.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1760934119339,1.0385,4027.6,4027.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1760934119536,0.65596,4027.1,4027.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1760934119737,0.2091,4027.1,4027.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1760934120235,0.2091,4027.1,4027.0,0.90174496]
["bitfinex-derivatives","ETHF0:USTF0",1760934120442,0.44685,4027.2,4027.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760934120641,0.65595,4027.2,4027.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760934121439,0.86945,4027.2,4027.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760934121745,0.65593,4027.4,4027.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760934122342,1.03856,4027.1,4027.0,0.00314496]
["bitfinex-derivatives","ETHF0:USTF0",1760934122537,1.03856,4027.1,4027.0,0.33754496]
["bitfinex-derivatives","ETHF0:USTF0",1760934122737,1.03856,4027.1,4027.0,0.00314496]
["bitfinex-derivatives","ETHF0:USTF0",1760934123244,1.03856,4027.1,4027.0,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760934123548,6.03856,4027.1,4027.0,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760934123740,6.03856,4027.1,4026.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760934123741,0.86956,4026.2,4026.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760934123943,9.82856,4026.2,4026.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760934124545,0.65611,4025.7,4025.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760934124843,0.65611,4025.7,4025.6,0.77053379]
["bitfinex-derivatives","ETHF0:USTF0",1760934125040,0.44699,4025.9,4025.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760934125238,0.44699,4025.9,4025.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760934125442,4.4622816,4028.4,4026.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760934125443,0.44693,4026.5,4026.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760934125644,0.44685,4027.2,4027.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760934125839,3.25395,4027.2,4027.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760934126038,0.2091,4026.6,4026.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1760934126247,9.5507,4026.6,4026.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760934126547,9.5507,4026.6,4026.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1760934126548,0.4226,4026.1,4026.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1760934127147,0.4226,4026.1,4026.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1760934127348,0.5917,4026.1,4026.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1760934127849,0.4226,4026.1,4026.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1760934128150,0.5917,4026.1,4026.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760934128954,0.4226,4026.1,4026.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760934129247,0.2091,4026.1,4026.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1760934130152,0.44696,4026.2,4026.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760934130350,0.44696,4026.2,4026.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760934130554,5.07796,4026.2,4026.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760934130751,0.44694,4026.4,4026.2,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760934130951,8.959,4026.3,4026.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760934131454,9.1681,4026.3,4026.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760934131644,8.959,4026.3,4026.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760934132246,0.44694,4026.4,4026.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1760934132446,9.40494,4026.4,4026.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760934133048,1.11717,4027.1,4026.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1760934133049,8.958,4026.6,4026.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760934133257,8.958,4026.6,4026.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1760934133653,0.44689,4026.8,4026.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1760934133953,0.89146464,4028.0,4027.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760934134250,0.00290018,4028.5,4028.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760934134449,0.00290018,4028.5,4028.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1760934134653,0.00290018,4028.5,4028.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760934134952,0.44672,4028.4,4028.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760934135255,0.44672,4028.4,4028.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1760934135452,0.44673,4028.3,4028.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760934135753,0.44673,4028.3,4028.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1760934135949,0.44674,4028.2,4028.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1760934136651,0.44678,4027.8,4027.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1760934136851,0.4468,4027.7,4027.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1760934137056,0.44678,4027.9,4027.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1760934137551,0.44679,4027.8,4027.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760934137950,0.00290018,4028.5,4028.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760934138344,0.44674,4028.2,4028.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760934138541,0.4468,4027.6,4027.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760934139143,0.4468,4027.6,4027.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760934139542,7.635,4028.2,4027.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760934139750,7.635,4028.2,4028.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760934139950,8.08173,4028.2,4028.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760934140350,7.635,4028.2,4028.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760934141555,0.00290018,4028.5,4028.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760934141755,0.00290018,4028.5,4028.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760934144650,0.44668,4028.7,4028.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760934144856,9.40063,4029.2,4029.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760934145861,9.40238031,4029.2,4029.1,0.34304665]
["bitfinex-derivatives","ETHF0:USTF0",1760934147461,9.57148031,4029.2,4029.1,0.34304665]
["bitfinex-derivatives","ETHF0:USTF0",1760934147960,9.57148031,4029.2,4029.1,0.00254665]
["bitfinex-derivatives","ETHF0:USTF0",1760934148659,9.40238031,4029.2,4029.1,0.34304665]
["bitfinex-derivatives","ETHF0:USTF0",1760934149455,9.84498031,4029.2,4029.1,0.34304665]
["bitfinex-derivatives","ETHF0:USTF0",1760934149650,9.84498031,4029.2,4029.1,0.57024665]
["bitfinex-derivatives","ETHF0:USTF0",1760934149651,0.89098031,4029.2,4029.1,0.57024665]
["bitfinex-derivatives","ETHF0:USTF0",1760934149856,0.22895031,4029.2,4029.1,0.78614665]
["bitfinex-derivatives","ETHF0:USTF0",1760934150057,0.44435031,4029.2,4029.1,0.78614665]
["bitfinex-derivatives","ETHF0:USTF0",1760934152657,0.00175031,4029.2,4029.1,0.78614665]
["bitfinex-derivatives","ETHF0:USTF0",1760934153063,0.22895031,4029.2,4029.1,0.78614665]
["bitfinex-derivatives","ETHF0:USTF0",1760934154766,0.44435031,4029.2,4029.1,0.57024665]
["bitfinex-derivatives","ETHF0:USTF0",1760934155264,0.61345031,4029.2,4029.1,0.00254665]
["bitfinex-derivatives","ETHF0:USTF0",1760934157061,0.44435031,4029.2,4029.1,0.22974665]
["bitfinex-derivatives","ETHF0:USTF0",1760934157266,0.00175031,4029.2,4029.1,0.78614665]
["bitfinex-derivatives","ETHF0:USTF0",1760934157472,9.39738031,4029.2,4029.1,0.78614665]
["bitfinex-derivatives","ETHF0:USTF0",1760934157668,0.00175031,4029.2,4029.1,0.78614665]
["bitfinex-derivatives","ETHF0:USTF0",1760934157875,0.00175031,4029.2,4029.1,5.78614665]
["bitfinex-derivatives","ETHF0:USTF0",1760934162770,0.1691,4030.6,4029.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760934162977,0.88907,4030.6,4030.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1760934163178,4.11707,4030.6,4030.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1760934163677,4.28617,4030.6,4030.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760934163870,4.28837555,4030.6,4030.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760934164072,4.11927555,4030.6,4030.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760934164370,4.11927555,4030.6,4030.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760934164577,4.11927555,4030.6,4030.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1760934164972,3.90387555,4030.6,4030.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1760934165275,0.22940555,4030.6,4030.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1760934165475,0.00220555,4030.6,4030.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1760934165777,0.22940555,4030.6,4030.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1760934166375,0.44662,4029.3,4029.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1760934166672,4.59872,4029.3,4029.1,0.34304665]
["bitfinex-derivatives","ETHF0:USTF0",1760934166876,0.1691,4029.2,4029.1,0.34304665]
["bitfinex-derivatives","ETHF0:USTF0",1760934167464,4.42962,4029.3,4029.1,0.00254665]
["bitfinex-derivatives","ETHF0:USTF0",1760934167670,4.42962,4029.3,4029.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760934167876,9.39062,4029.3,4029.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760934168674,0.44662,4029.3,4029.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760934169277,9.38961,4029.4,4029.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760934169678,8.943,4029.4,4029.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760934169977,8.943,4029.8,4029.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760934170173,0.44657,4029.7,4029.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760934170374,0.44657,4029.7,4029.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760934170876,0.44663,4029.2,4029.1,0.00254665]
["bitfinex-derivatives","ETHF0:USTF0",1760934171474,0.44663,4029.2,4029.1,0.34134665]
["bitfinex-derivatives","ETHF0:USTF0",1760934172274,1.11632,4030.2,4029.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760934172275,0.89146464,4030.2,4029.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760934172572,0.44647,4030.7,4030.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760934172779,0.44647,4030.7,4030.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1760934173972,0.44653,4030.1,4030.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1760934175276,0.44658,4029.6,4029.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760934175582,0.44658,4029.6,4029.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1760934175782,0.44658,4029.6,4029.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760934176384,0.44658,4029.6,4029.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1760934178187,0.44663,4029.2,4029.1,0.34134665]
["bitfinex-derivatives","ETHF0:USTF0",1760934180192,0.3328,4030.2,4029.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760934180687,0.44662,4029.3,4029.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760934182792,0.00220555,4030.6,4030.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760934183000,0.00220555,4030.6,4030.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1760934184100,0.00220555,4030.6,4030.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760934184291,0.00220555,4030.6,4030.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1760934184698,0.44867555,4030.6,4030.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1760934184894,0.44867555,4030.6,4030.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760934184895,0.44652,4030.2,4030.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760934185090,0.44652,4030.2,4030.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760934185500,0.4465,4030.4,4030.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760934185695,0.00220555,4030.6,4030.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760934185696,0.44651,4030.3,4030.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760934186898,0.44653,4030.1,4030.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1760934188501,0.44653,4030.1,4029.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760934188502,0.44658,4029.6,4029.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1760934191905,0.44663,4029.2,4029.1,0.00254665]
["bitfinex-derivatives","ETHF0:USTF0",1760934192106,0.67153,4029.2,4029.1,0.75524665]
["bitfinex-derivatives","ETHF0:USTF0",1760934193104,0.44663,4029.2,4029.1,0.75524665]
["bitfinex-derivatives","ETHF0:USTF0",1760934195708,1.19513,4029.2,4029.1,0.75524665]
["bitfinex-derivatives","ETHF0:USTF0",1760934196004,1.19513,4029.2,4029.1,0.00254665]
["bitfinex-derivatives","ETHF0:USTF0",1760934202210,6.19513,4029.2,4029.1,0.00254665]
["bitfinex-derivatives","ETHF0:USTF0",1760934203003,1.19513,4029.2,4029.1,0.00254665]
["bitfinex-derivatives","ETHF0:USTF0",1760934203712,0.87743,4029.2,4029.1,0.76394665]
["bitfinex-derivatives","ETHF0:USTF0",1760934204017,6.075,4029.5,4029.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760934204216,6.7435,4029.5,4029.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760934204513,6.5216,4029.5,4029.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760934205308,0.6685,4029.5,4029.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760934206300,1.2035,4029.5,4029.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760934207015,0.8948,4029.5,4029.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760934207210,0.6685,4029.5,4029.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760934207509,0.8948,4029.5,4029.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760934208213,0.4466,4029.5,4029.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760934208810,0.44659,4029.6,4029.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1760934209010,0.44659,4029.6,4029.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1760934209407,0.89479,4029.6,4029.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1760934209610,1.20349,4029.6,4029.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760934210316,1.20349,4029.6,4029.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1760934210814,0.66849,4029.6,4029.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1760934211716,0.44659,4029.6,4029.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1760934212915,0.7569,4029.9,4029.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760934213110,1.20347,4029.7,4029.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760934213307,0.4466,4029.5,4029.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760934213511,0.4466,4029.5,4029.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760934213711,0.4466,4029.5,4029.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760934213916,0.6685,4029.5,4029.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760934214114,1.2035,4029.5,4029.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760934214620,0.8948,4029.5,4029.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760934215315,0.4466,4029.5,4029.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760934215706,0.6685,4029.5,4029.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760934215911,0.8948,4029.5,4029.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760934216117,1.2035,4029.5,4029.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760934216315,0.8948,4029.5,4029.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760934217213,10.05125,4030.4,4029.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760934217214,0.44658,4029.7,4029.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760934217415,0.66848,4029.7,4029.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760934218415,0.2219,4029.7,4029.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760934218613,1.20343,4030.1,4030.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760934218813,0.89473,4030.1,4030.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1760934219014,0.66843,4030.1,4030.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1760934219214,0.44653,4030.1,4030.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1760934220519,0.89473,4030.1,4030.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1760934221020,0.44658,4029.7,4029.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760934221224,0.44656,4029.9,4029.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760934221416,0.44656,4029.9,4029.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760934221719,0.44656,4029.9,4029.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760934221916,0.66846,4029.9,4029.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760934222110,0.89476,4029.9,4029.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760934225623,1.20346,4029.9,4029.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760934226625,0.89476,4029.9,4029.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760934227225,0.44656,4029.9,4029.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760934227525,0.67456,4029.9,4029.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760934227724,0.44656,4029.9,4029.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760934228020,0.45140555,4030.6,4030.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1760934228330,0.45140555,4030.6,4030.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760934228331,0.7647,4030.2,4030.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760934229227,0.4492,4030.2,4030.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760934233529,0.00220555,4030.6,4030.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1760934234230,0.76690555,4030.6,4030.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1760934234729,0.76690555,4030.6,4030.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760934234930,0.76690555,4030.6,4030.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1760934235624,0.76690555,4030.6,4030.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760934235933,0.4465,4030.4,4030.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760934236221,0.4465,4030.4,4030.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760934236426,0.4465,4030.4,4030.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760934236628,0.6745,4030.4,4030.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760934236829,0.44868555,4030.6,4030.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1760934237029,0.23020555,4030.6,4030.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1760934237530,0.76690555,4030.6,4030.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1760934237729,0.45140555,4030.6,4030.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1760934239230,0.23020555,4030.6,4030.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1760934239926,0.45140555,4030.6,4030.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1760934240228,0.76690555,4030.6,4030.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760934240426,0.76690555,4030.6,4030.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760934240625,0.23020555,4030.6,4030.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1760934241626,0.00220555,4030.6,4030.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1760934242025,0.00220555,4030.6,4030.5,5.8918]
["bitfinex-derivatives","ETHF0:USTF0",1760934242231,0.00220555,4030.6,4030.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1760934245823,0.45140555,4030.6,4030.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1760934246024,0.00220555,4030.6,4030.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1760934246930,0.45140555,4030.6,4030.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1760934248435,0.00220555,4030.6,4030.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1760934256033,0.21490555,4030.6,4030.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1760934256237,0.00220555,4030.6,4030.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1760934256641,0.21490555,4030.6,4030.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1760934258842,0.76550555,4030.6,4030.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1760934259335,0.43010555,4030.6,4030.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1760934259530,0.43010555,4030.6,4030.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760934259733,0.4244,4030.3,4030.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760934259934,0.7598,4030.3,4030.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1760934260439,0.87091,4030.3,4030.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760934260642,0.87091,4030.3,4030.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760934260643,0.65787555,4030.6,4030.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760934261539,0.00220555,4030.6,4030.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760934262039,0.21140555,4030.6,4030.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760934262343,0.00220555,4030.6,4030.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760934262940,0.89023989,4031.8,4031.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760934263146,1.20614,4031.8,4031.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760934263346,1.41512349,4031.8,4031.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760934263845,1.41828574,4031.8,4031.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760934265139,1.41828574,4031.8,4031.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760934265140,1.20616,4031.6,4031.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760934265340,1.41514349,4031.6,4031.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760934266145,1.20616,4031.6,4031.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760934267042,1.20616,4031.6,4031.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1760934267436,1.20616,4031.6,4031.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760934267749,1.20621,4031.2,4031.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1760934268047,1.20621,4031.2,4031.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760934268547,0.87081,4031.2,4031.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760934269350,0.44641,4031.2,4031.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760934269536,0.44639,4031.4,4031.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760934269742,0.44639,4031.4,4031.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760934269942,0.44639,4031.4,4031.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760934270247,0.65559,4031.4,4031.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760934271048,1.20619,4031.4,4031.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760934271547,1.20619,4031.4,4031.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760934272141,1.20619,4031.4,4031.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760934272450,0.44639,4031.4,4031.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760934272749,0.65559,4031.4,4031.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760934274948,0.44951225,4031.8,4031.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760934275251,0.65871225,4031.8,4031.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760934275651,1.20931225,4031.8,4031.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760934275843,0.5446,4031.0,4030.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760934276153,0.7598,4031.0,4030.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760934277048,0.8903,4031.0,4030.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760934277852,0.8903,4031.0,4030.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760934278950,1.20627,4030.6,4030.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760934279153,0.7598,4030.3,4030.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760934281543,0.7598,4030.3,4030.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760934281745,1.3369,4029.5,4029.4,0.64506775]
["bitfinex-derivatives","ETHF0:USTF0",1760934281946,1.20643,4029.2,4029.1,0.00254665]
["bitfinex-derivatives","ETHF0:USTF0",1760934282350,1.20643,4029.2,4029.1,0.22174665]
["bitfinex-derivatives","ETHF0:USTF0",1760934282654,1.20643,4029.2,4029.1,0.00254665]
["bitfinex-derivatives","ETHF0:USTF0",1760934283547,0.7598,4029.2,4029.1,0.22174665]
["bitfinex-derivatives","ETHF0:USTF0",1760934284149,5.8038,4029.2,4029.1,0.22174665]
["bitfinex-derivatives","ETHF0:USTF0",1760934285153,5.8038,4029.2,4029.1,0.00254665]
["bitfinex-derivatives","ETHF0:USTF0",1760934286755,0.3354,4029.2,4029.1,0.75664665]
["bitfinex-derivatives","ETHF0:USTF0",1760934286955,0.7598,4029.2,4029.1,0.22174665]
["bitfinex-derivatives","ETHF0:USTF0",1760934287358,0.7598,4029.2,4029.1,0.43404665]
["bitfinex-derivatives","ETHF0:USTF0",1760934287755,0.7598,4029.2,4029.1,0.77384665]
["bitfinex-derivatives","ETHF0:USTF0",1760934288557,1.18165,4029.9,4029.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760934288758,9.6471,4029.9,4029.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760934288954,0.44658,4029.7,4029.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760934289156,0.3146,4029.8,4029.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760934289458,9.4332,4030.4,4030.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760934289760,9.6471,4030.4,4030.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760934290754,0.2066,4030.0,4029.9,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760934290950,0.5212,4030.0,4029.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760934291358,9.77899,4030.4,4030.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760934291765,9.77899,4030.4,4030.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760934292056,10.09359,4030.4,4030.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760934292264,0.5212,4030.4,4030.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760934293557,0.7351,4030.4,4030.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760934293865,0.7351,4030.4,4030.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760934294065,0.86703,4030.1,4030.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760934294858,1.18163,4030.1,4030.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760934295055,0.7351,4030.1,4029.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760934295260,0.3146,4029.5,4029.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760934295459,0.3146,4029.5,4029.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760934295763,0.76119,4029.5,4029.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760934295963,0.96779,4029.5,4029.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760934297363,0.65317,4029.8,4029.7,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760934297559,0.4205,4029.2,4029.1,0.21304665]
["bitfinex-derivatives","ETHF0:USTF0",1760934297764,0.76121,4029.4,4029.1,0.77944665]
["bitfinex-derivatives","ETHF0:USTF0",1760934298062,0.96781,4029.4,4029.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760934298566,1.18171,4029.4,4029.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760934298760,1.18171,4029.4,4029.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760934300066,1.18173,4029.2,4029.1,0.21304665]
["bitfinex-derivatives","ETHF0:USTF0",1760934300265,1.18173,4029.2,4029.1,0.00254665]
["bitfinex-derivatives","ETHF0:USTF0",1760934300468,7.6416141,4029.3,4029.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760934300671,0.1308,4030.0,4029.8,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1760934300866,0.1308,4030.0,4029.2,0.64467088]
["bitfinex-derivatives","ETHF0:USTF0",1760934300867,0.5212,4029.9,4029.2,0.64467088]
["bitfinex-derivatives","ETHF0:USTF0",1760934301167,0.5212,4029.4,4029.1,0.64721753]
["bitfinex-derivatives","ETHF0:USTF0",1760934301370,0.2066,4029.3,4029.1,0.00254665]
["bitfinex-derivatives","ETHF0:USTF0",1760934301670,0.3146,4029.2,4029.1,0.44917665]
["bitfinex-derivatives","ETHF0:USTF0",1760934301873,0.4454,4030.0,4029.1,0.00254665]
["bitfinex-derivatives","ETHF0:USTF0",1760934302066,0.1308,4030.0,4029.8,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1760934302368,0.3146,4030.9,4029.6,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1760934302567,0.3146,4031.3,4030.8,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1760934302777,0.3146,4031.4,4031.1,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1760934303073,0.3146,4031.4,4031.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760934303272,0.57734,4030.0,4029.9,0.51802216]
["bitfinex-derivatives","ETHF0:USTF0",1760934303567,0.2066,4029.1,4027.9,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760934303761,1.18177,4028.8,4027.9,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760934303965,1.18177,4028.8,4027.5,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1760934304173,0.3146,4028.3,4027.5,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1760934304368,0.3146,4028.4,4027.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760934304673,0.5212,4028.3,4028.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760934304973,1.18183,4028.3,4028.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760934305473,0.3146,4028.3,4028.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760934305666,0.7351,4028.3,4028.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760934307268,0.00234448,4028.4,4028.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1760934308068,0.31694448,4028.4,4028.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1760934308276,0.31694448,4028.4,4028.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760934308575,0.31694448,4028.4,4028.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1760934308769,0.00234448,4028.4,4028.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1760934309176,0.73744448,4028.4,4028.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760934310175,0.52354448,4028.4,4028.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760934311273,0.31694448,4028.4,4028.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1760934312477,0.31694448,4028.4,4028.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760934312678,0.52354448,4028.4,4028.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760934313271,0.1308,4030.0,4028.3,5.5816]
["bitfinex-derivatives","ETHF0:USTF0",1760934313483,0.652,4030.0,4029.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760934313674,0.3146,4029.9,4028.9,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1760934313980,0.1308,4030.0,4028.9,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1760934313981,0.3146,4029.0,4028.9,1.02816]
["bitfinex-derivatives","ETHF0:USTF0",1760934314174,0.345,4029.5,4029.4,0.65751]
["bitfinex-derivatives","ETHF0:USTF0",1760934314374,0.68398549,4029.5,4029.4,0.65751]
["bitfinex-derivatives","ETHF0:USTF0",1760934314682,0.00248549,4029.5,4029.4,6.02301]
["bitfinex-derivatives","ETHF0:USTF0",1760934316573,0.00248549,4029.5,4029.4,1.02301]
["bitfinex-derivatives","ETHF0:USTF0",1760934316774,0.46588549,4029.5,4029.4,0.87861]
["bitfinex-derivatives","ETHF0:USTF0",1760934318478,0.46588549,4029.5,4029.4,1.02291]
["bitfinex-derivatives","ETHF0:USTF0",1760934319079,0.00248549,4029.5,4029.4,1.02291]
["bitfinex-derivatives","ETHF0:USTF0",1760934319280,0.32458549,4029.5,4029.4,1.02291]
["bitfinex-derivatives","ETHF0:USTF0",1760934320586,0.32458549,4029.5,4029.4,9.95091]
["bitfinex-derivatives","ETHF0:USTF0",1760934320779,0.00248549,4029.5,4029.4,9.95091]
["bitfinex-derivatives","ETHF0:USTF0",1760934323389,0.00248549,4029.5,4029.4,9.94591]
["bitfinex-derivatives","ETHF0:USTF0",1760934324189,0.00248549,4029.5,4029.4,9.94491]
["bitfinex-derivatives","ETHF0:USTF0",1760934324486,0.65668549,4029.5,4029.4,9.79861]
["bitfinex-derivatives","ETHF0:USTF0",1760934324886,0.65668549,4029.5,4029.4,9.94291]
["bitfinex-derivatives","ETHF0:USTF0",1760934326290,0.65668549,4029.5,4029.4,9.79861]
["bitfinex-derivatives","ETHF0:USTF0",1760934326789,0.65668549,4029.5,4029.4,9.94291]
["bitfinex-derivatives","ETHF0:USTF0",1760934327686,0.86418549,4029.5,4028.8,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1760934327885,0.7346,4028.7,4028.6,1.28928324]
["bitfinex-derivatives","ETHF0:USTF0",1760934328088,0.5396,4028.5,4028.4,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1760934328290,0.4125,4028.2,4028.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1760934328490,0.7346,4028.2,4028.1,9.59434]
["bitfinex-derivatives","ETHF0:USTF0",1760934328791,0.7346,4028.2,4028.1,9.81404]
["bitfinex-derivatives","ETHF0:USTF0",1760934329590,0.7346,4028.2,4028.1,9.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760934329897,0.7346,4028.2,4028.1,9.1446]
["bitfinex-derivatives","ETHF0:USTF0",1760934330394,0.7346,4028.2,4028.1,9.3643]
["bitfinex-derivatives","ETHF0:USTF0",1760934330788,0.3221,4028.2,4028.1,9.5086]
["bitfinex-derivatives","ETHF0:USTF0",1760934331796,0.3221,4028.2,4028.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1760934332000,0.3221,4028.2,4028.1,6.5516]
["bitfinex-derivatives","ETHF0:USTF0",1760934333295,0.5271,4028.2,4028.1,6.4073]
["bitfinex-derivatives","ETHF0:USTF0",1760934333598,0.3221,4028.2,4028.1,6.5516]
["bitfinex-derivatives","ETHF0:USTF0",1760934336996,0.1271,4028.5,4028.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760934337200,0.3321,4028.5,4028.4,1.03082]
["bitfinex-derivatives","ETHF0:USTF0",1760934337401,0.3321,4028.5,4028.4,0.88652]
["bitfinex-derivatives","ETHF0:USTF0",1760934337601,0.6542,4028.5,4028.4,0.88652]
["bitfinex-derivatives","ETHF0:USTF0",1760934338791,0.7346,4028.1,4028.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760934339698,0.3221,4028.1,4028.0,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760934339904,0.6542,4028.5,4028.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760934340593,0.8617,4028.5,4028.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760934340799,0.7346,4028.2,4028.1,0.66685]
["bitfinex-derivatives","ETHF0:USTF0",1760934341405,0.7346,4028.2,4028.1,0.88655]
["bitfinex-derivatives","ETHF0:USTF0",1760934343100,0.6542,4028.5,4028.4,0.88652]
["bitfinex-derivatives","ETHF0:USTF0",1760934344006,0.8617,4028.5,4028.4,0.88652]
["bitfinex-derivatives","ETHF0:USTF0",1760934344402,0.5396,4029.0,4028.9,0.66676]
["bitfinex-derivatives","ETHF0:USTF0",1760934345001,0.7346,4028.8,4028.6,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1760934345204,0.7346,4028.7,4028.6,0.66679]
["bitfinex-derivatives","ETHF0:USTF0",1760934346003,0.7346,4028.7,4028.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1760934346206,0.4125,4028.3,4028.2,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1760934346402,0.4125,4028.3,4028.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1760934346403,0.3221,4028.2,4028.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1760934346608,0.7346,4028.1,4028.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1760934347506,0.7346,4028.1,4028.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1760934351810,0.7346,4028.1,4027.5,0.0029169]
["bitfinex-derivatives","ETHF0:USTF0",1760934351811,1.17521,4027.6,4027.5,0.0029169]
["bitfinex-derivatives","ETHF0:USTF0",1760934353815,0.7284,4027.6,4027.5,0.0029169]
["bitfinex-derivatives","ETHF0:USTF0",1760934354008,0.7284,4027.6,4027.5,0.2140169]
["bitfinex-derivatives","ETHF0:USTF0",1760934355013,0.7284,4027.6,4027.5,0.4337169]
["bitfinex-derivatives","ETHF0:USTF0",1760934355612,0.1294,4028.0,4027.5,1.3488369]
["bitfinex-derivatives","ETHF0:USTF0",1760934355914,0.4185,4027.7,4027.5,0.0029169]
["bitfinex-derivatives","ETHF0:USTF0",1760934356313,0.7284,4027.6,4027.5,0.0029169]
["bitfinex-derivatives","ETHF0:USTF0",1760934357015,0.7284,4027.6,4027.5,0.2140169]
["bitfinex-derivatives","ETHF0:USTF0",1760934357315,0.7284,4027.6,4027.5,0.7721169]
["bitfinex-derivatives","ETHF0:USTF0",1760934358010,0.5181,4028.7,4028.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760934358212,0.3099,4029.0,4028.7,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760934358411,0.5181,4029.0,4028.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760934358618,0.8578,4029.0,4028.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760934358923,0.7284,4028.6,4028.5,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760934359213,0.5479,4029.0,4028.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1760934359416,0.2082,4029.0,4028.9,1.21586]
["bitfinex-derivatives","ETHF0:USTF0",1760934359711,0.00248549,4029.5,4029.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760934360016,0.52058549,4029.5,4029.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760934360714,0.00248549,4029.5,4029.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760934361511,0.5181,4030.3,4030.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760934361709,0.7284,4030.3,4030.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760934362114,0.5181,4030.7,4030.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760934362624,0.52094595,4030.7,4030.6,0.4333545]
["bitfinex-derivatives","ETHF0:USTF0",1760934362917,0.52094595,4030.7,4030.6,0.7717545]
["bitfinex-derivatives","ETHF0:USTF0",1760934363113,0.21104595,4030.7,4030.6,0.7717545]
["bitfinex-derivatives","ETHF0:USTF0",1760934363322,0.00284595,4030.7,4030.6,0.7717545]
["bitfinex-derivatives","ETHF0:USTF0",1760934363511,0.52094595,4030.7,4030.6,0.7717545]
["bitfinex-derivatives","ETHF0:USTF0",1760934364407,0.73124595,4030.7,4030.6,0.4333545]
["bitfinex-derivatives","ETHF0:USTF0",1760934364613,0.73124595,4030.7,4030.6,0.0025545]
["bitfinex-derivatives","ETHF0:USTF0",1760934365019,6.17770595,4030.7,4030.6,0.0025545]
["bitfinex-derivatives","ETHF0:USTF0",1760934365518,0.4185,4029.3,4029.2,0.65773]
["bitfinex-derivatives","ETHF0:USTF0",1760934365817,0.7284,4029.3,4029.2,0.65773]
["bitfinex-derivatives","ETHF0:USTF0",1760934366015,0.3099,4029.8,4029.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760934366317,0.2082,4030.1,4030.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1760934366523,0.7284,4030.1,4030.0,0.21402266]
["bitfinex-derivatives","ETHF0:USTF0",1760934366715,0.7284,4030.1,4030.0,0.00292266]
["bitfinex-derivatives","ETHF0:USTF0",1760934367317,0.7284,4030.1,4030.0,0.21402266]
["bitfinex-derivatives","ETHF0:USTF0",1760934369118,0.7284,4030.1,4030.0,0.00292266]
["bitfinex-derivatives","ETHF0:USTF0",1760934369319,0.7284,4030.1,4030.0,0.21402266]
["bitfinex-derivatives","ETHF0:USTF0",1760934369518,0.7284,4030.1,4030.0,0.00292266]
["bitfinex-derivatives","ETHF0:USTF0",1760934370823,0.7284,4030.1,4030.0,0.77212266]
["bitfinex-derivatives","ETHF0:USTF0",1760934371922,0.5181,4030.4,4030.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760934372111,0.5181,4030.4,4030.3,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760934372511,0.21784595,4030.7,4030.6,0.85907]
["bitfinex-derivatives","ETHF0:USTF0",1760934372712,0.74964595,4030.7,4030.6,1.18947]
["bitfinex-derivatives","ETHF0:USTF0",1760934373314,1.19610595,4030.7,4030.4,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1760934373519,0.8756,4030.5,4030.4,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1760934374321,0.8756,4030.5,4030.4,1.18949]
["bitfinex-derivatives","ETHF0:USTF0",1760934375821,0.7468,4030.5,4030.4,1.18949]
["bitfinex-derivatives","ETHF0:USTF0",1760934378329,0.00284595,4030.7,4030.0,1.25097266]
["bitfinex-derivatives","ETHF0:USTF0",1760934378330,0.00284595,4030.7,4030.6,1.20797]
["bitfinex-derivatives","ETHF0:USTF0",1760934379729,0.00284595,4030.7,4030.6,6.20797]
["bitfinex-derivatives","ETHF0:USTF0",1760934379925,0.5473,4031.2,4031.1,1.20792]
["bitfinex-derivatives","ETHF0:USTF0",1760934380735,0.892,4031.5,4031.4,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1760934380926,0.89485131,4031.5,4031.4,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1760934381324,0.89485131,4031.5,4031.4,0.87508]
["bitfinex-derivatives","ETHF0:USTF0",1760934381520,0.89485131,4031.5,4031.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760934381724,0.89485131,4031.5,4030.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1760934381725,0.3385,4031.4,4031.0,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760934381923,0.7626,4031.1,4031.0,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760934382129,0.7626,4031.1,4031.0,1.20792]
["bitfinex-derivatives","ETHF0:USTF0",1760934383430,0.13225131,4031.5,4031.4,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1760934383431,0.76545131,4031.5,4031.4,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1760934384332,0.00285131,4031.5,4031.4,1.40630069]
["bitfinex-derivatives","ETHF0:USTF0",1760934385328,0.00285131,4031.5,4031.4,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1760934385530,0.21165131,4031.5,4031.4,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1760934385730,0.55015131,4031.5,4031.4,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1760934388034,0.21165131,4031.5,4031.4,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1760934388235,0.00285131,4031.5,4031.4,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1760934390927,0.42695131,4031.5,4031.4,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1760934391134,0.90095131,4031.5,4031.4,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1760934391533,0.55015131,4031.5,4031.4,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1760934392537,0.00285131,4031.5,4031.4,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1760934398043,0.7626,4032.4,4032.3,1.20779]
["bitfinex-derivatives","ETHF0:USTF0",1760934398239,0.7626,4032.4,4032.3,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1760934398941,0.76454935,4032.4,4032.3,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1760934399942,0.76454935,4032.4,4031.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760934400240,0.8981,4032.0,4031.9,1.20783]
["bitfinex-derivatives","ETHF0:USTF0",1760934400641,0.8981,4032.0,4031.9,0.87503]
["bitfinex-derivatives","ETHF0:USTF0",1760934400843,0.8981,4032.0,4031.9,1.20783]
["bitfinex-derivatives","ETHF0:USTF0",1760934401539,0.7626,4032.0,4031.9,1.20783]
["bitfinex-derivatives","ETHF0:USTF0",1760934402746,0.8981,4032.0,4031.9,1.20783]
["bitfinex-derivatives","ETHF0:USTF0",1760934403145,0.8981,4032.0,4031.2,0.87511]
["bitfinex-derivatives","ETHF0:USTF0",1760934403146,0.7626,4031.3,4031.2,0.87511]
["bitfinex-derivatives","ETHF0:USTF0",1760934403447,0.2088,4031.3,4031.2,1.20791]
["bitfinex-derivatives","ETHF0:USTF0",1760934403642,0.00194935,4032.4,4031.0,0.32288595]
["bitfinex-derivatives","ETHF0:USTF0",1760934403643,0.00194935,4032.4,4031.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760934403841,0.7626,4032.3,4032.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760934404041,0.8981,4032.0,4031.9,0.87503]
["bitfinex-derivatives","ETHF0:USTF0",1760934404442,0.8981,4032.0,4031.9,1.20783]
["bitfinex-derivatives","ETHF0:USTF0",1760934404645,0.7626,4032.0,4031.9,1.20783]
["bitfinex-derivatives","ETHF0:USTF0",1760934405342,0.21074935,4032.4,4032.3,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1760934405539,0.76454935,4032.4,4032.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1760934405740,0.76454935,4032.4,4032.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760934405940,0.42604935,4032.4,4032.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1760934406147,0.7626,4032.3,4032.2,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1760934407450,0.7626,4032.3,4032.2,1.16559]
["bitfinex-derivatives","ETHF0:USTF0",1760934412048,0.00194935,4032.4,4032.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760934412855,0.52814935,4032.4,4032.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760934413855,0.00194935,4032.4,4032.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760934414953,0.022,4032.8,4032.7,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760934415145,0.022,4032.8,4032.7,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1760934415656,0.022,4032.8,4032.7,10.10854]
["bitfinex-derivatives","ETHF0:USTF0",1760934416055,0.0240581,4032.8,4032.7,10.10854]
["bitfinex-derivatives","ETHF0:USTF0",1760934417654,0.445,4033.5,4033.4,0.66516]
["bitfinex-derivatives","ETHF0:USTF0",1760934417655,0.8862,4033.5,4033.4,0.66516]
["bitfinex-derivatives","ETHF0:USTF0",1760934418548,0.88820664,4033.5,4033.4,0.66795579]
["bitfinex-derivatives","ETHF0:USTF0",1760934418758,0.88820664,4033.5,4033.4,0.22179579]
["bitfinex-derivatives","ETHF0:USTF0",1760934419157,0.88820664,4033.5,4033.4,0.00279579]
["bitfinex-derivatives","ETHF0:USTF0",1760934419357,5.88820664,4033.5,4033.4,0.00279579]
["bitfinex-derivatives","ETHF0:USTF0",1760934424163,6.33435664,4033.5,4033.4,0.00279579]
["bitfinex-derivatives","ETHF0:USTF0",1760934424861,0.88820664,4033.5,4033.4,0.00279579]
["bitfinex-derivatives","ETHF0:USTF0",1760934425067,0.75270664,4033.5,4033.4,0.77109579]
["bitfinex-derivatives","ETHF0:USTF0",1760934425865,0.75270664,4033.5,4033.4,0.00279579]
["bitfinex-derivatives","ETHF0:USTF0",1760934425866,0.88070664,4033.5,4033.4,0.00279579]
["bitfinex-derivatives","ETHF0:USTF0",1760934426360,0.75270664,4033.5,4033.4,0.77109579]
["bitfinex-derivatives","ETHF0:USTF0",1760934426559,0.88070664,4033.5,4033.4,0.00279579]
["bitfinex-derivatives","ETHF0:USTF0",1760934428966,0.88070664,4033.5,4033.4,0.22179579]
["bitfinex-derivatives","ETHF0:USTF0",1760934429160,0.88070664,4033.5,4033.4,0.00279579]
["bitfinex-derivatives","ETHF0:USTF0",1760934429561,6.32685664,4033.5,4033.4,0.00279579]
["bitfinex-derivatives","ETHF0:USTF0",1760934430363,0.88070664,4033.5,4033.4,0.77109579]
["bitfinex-derivatives","ETHF0:USTF0",1760934430668,0.52820664,4033.5,4033.4,0.77109579]
["bitfinex-derivatives","ETHF0:USTF0",1760934430963,0.88070664,4033.5,4033.4,0.43049579]
["bitfinex-derivatives","ETHF0:USTF0",1760934431360,0.75270664,4033.5,4033.4,0.77109579]
["bitfinex-derivatives","ETHF0:USTF0",1760934431567,0.52820664,4033.5,4033.4,0.77109579]
["bitfinex-derivatives","ETHF0:USTF0",1760934432068,0.00200664,4033.5,4033.4,0.77109579]
["bitfinex-derivatives","ETHF0:USTF0",1760934433365,0.89700664,4033.5,4033.4,0.22179579]
["bitfinex-derivatives","ETHF0:USTF0",1760934433663,0.89700664,4033.5,4033.4,0.00279579]
["bitfinex-derivatives","ETHF0:USTF0",1760934433866,0.7705,4032.6,4032.5,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760934434170,0.7705,4032.3,4032.2,0.65359]
["bitfinex-derivatives","ETHF0:USTF0",1760934434365,0.7705,4032.3,4032.1,0.0813]
["bitfinex-derivatives","ETHF0:USTF0",1760934434665,1.21679,4032.3,4032.1,0.0813]
["bitfinex-derivatives","ETHF0:USTF0",1760934434867,1.21679,4032.3,4032.1,0.08407809]
["bitfinex-derivatives","ETHF0:USTF0",1760934435464,0.7705,4032.3,4032.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760934435769,0.7705,4032.3,4032.1,0.08407809]
["bitfinex-derivatives","ETHF0:USTF0",1760934435770,0.4312,4032.3,4032.1,0.53037809]
["bitfinex-derivatives","ETHF0:USTF0",1760934435969,0.4312,4032.3,4032.2,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1760934436468,0.7705,4032.3,4032.2,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1760934436872,0.7705,4032.3,4032.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760934437267,0.7705,4032.3,4032.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1760934437467,0.7705,4032.3,4032.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760934437670,0.7705,4032.3,4032.1,0.53037809]
["bitfinex-derivatives","ETHF0:USTF0",1760934437869,0.747,4032.2,4032.1,0.08407809]
["bitfinex-derivatives","ETHF0:USTF0",1760934442370,0.747,4032.2,4032.1,0.30027809]
["bitfinex-derivatives","ETHF0:USTF0",1760934442673,0.747,4032.2,4032.1,0.08407809]
["bitfinex-derivatives","ETHF0:USTF0",1760934445876,6.1933,4032.2,4032.1,0.08407809]
["bitfinex-derivatives","ETHF0:USTF0",1760934446870,0.747,4031.1,4031.0,0.88823]
["bitfinex-derivatives","ETHF0:USTF0",1760934447175,0.747,4031.1,4031.0,1.19573]
["bitfinex-derivatives","ETHF0:USTF0",1760934447371,0.4432,4031.0,4030.6,0.86263365]
["bitfinex-derivatives","ETHF0:USTF0",1760934447575,0.747,4030.7,4030.6,1.39461933]
["bitfinex-derivatives","ETHF0:USTF0",1760934447778,0.747,4030.7,4030.6,1.39753112]
["bitfinex-derivatives","ETHF0:USTF0",1760934448277,0.747,4030.7,4030.6,1.19868179]
["bitfinex-derivatives","ETHF0:USTF0",1760934448480,0.747,4030.7,4030.6,0.00291179]
["bitfinex-derivatives","ETHF0:USTF0",1760934448873,0.747,4030.7,4030.6,0.21911179]
["bitfinex-derivatives","ETHF0:USTF0",1760934449173,0.747,4030.7,4030.6,0.00291179]
["bitfinex-derivatives","ETHF0:USTF0",1760934451077,0.747,4030.7,4030.6,0.21911179]
["bitfinex-derivatives","ETHF0:USTF0",1760934451269,0.747,4030.7,4030.6,0.75221179]
["bitfinex-derivatives","ETHF0:USTF0",1760934452484,0.747,4030.7,4030.6,0.44471179]
["bitfinex-derivatives","ETHF0:USTF0",1760934452981,0.747,4030.7,4030.6,0.00291179]
["bitfinex-derivatives","ETHF0:USTF0",1760934456280,5.747,4030.7,4030.6,0.00291179]
["bitfinex-derivatives","ETHF0:USTF0",1760934456571,0.527,4030.0,4029.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760934456778,0.747,4030.3,4029.9,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1760934456978,0.3205,4030.2,4030.0,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1760934457279,0.747,4030.2,4030.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760934457477,0.74991736,4030.2,4030.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760934457977,0.74991736,4030.2,4030.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760934458275,0.74991736,4030.2,4030.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760934458476,0.00291736,4030.2,4030.1,5.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760934460072,0.42941736,4030.2,4030.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760934460280,0.74991736,4030.2,4030.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760934460481,0.52991736,4030.2,4030.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760934460783,0.00291736,4030.2,4030.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760934464079,0.747,4031.1,4030.1,6.11632]
["bitfinex-derivatives","ETHF0:USTF0",1760934464285,0.747,4030.6,4030.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760934464482,0.747,4030.6,4030.5,0.66268]
["bitfinex-derivatives","ETHF0:USTF0",1760934464682,0.747,4030.6,4030.5,0.88828]
["bitfinex-derivatives","ETHF0:USTF0",1760934464985,0.747,4030.6,4030.5,1.19578]
["bitfinex-derivatives","ETHF0:USTF0",1760934465284,0.74874232,4030.6,4030.5,1.19578]
["bitfinex-derivatives","ETHF0:USTF0",1760934468382,0.00174232,4030.6,4030.5,1.32408]
["bitfinex-derivatives","ETHF0:USTF0",1760934468990,0.00174232,4030.6,4030.5,6.32408]
["bitfinex-derivatives","ETHF0:USTF0",1760934469486,0.3369,4031.7,4031.5,0.66887]
["bitfinex-derivatives","ETHF0:USTF0",1760934469689,0.7555,4031.6,4031.5,1.21687]
["bitfinex-derivatives","ETHF0:USTF0",1760934470480,0.75862627,4031.6,4031.5,1.21687]
["bitfinex-derivatives","ETHF0:USTF0",1760934471092,0.00312627,4031.6,4031.5,1.34517]
["bitfinex-derivatives","ETHF0:USTF0",1760934472094,0.75862627,4031.6,4031.5,1.21687]
["bitfinex-derivatives","ETHF0:USTF0",1760934473600,0.54522627,4031.6,4031.5,1.21687]
["bitfinex-derivatives","ETHF0:USTF0",1760934474096,0.75822627,4031.6,4031.5,1.21687]
["bitfinex-derivatives","ETHF0:USTF0",1760934474303,0.56302627,4031.6,4031.5,1.21687]
["bitfinex-derivatives","ETHF0:USTF0",1760934474599,0.00312627,4031.6,4031.5,1.34767]
["bitfinex-derivatives","ETHF0:USTF0",1760934476900,0.53672627,4031.6,4031.5,1.21687]
["bitfinex-derivatives","ETHF0:USTF0",1760934478409,0.00312627,4031.6,4031.5,1.34767]
["bitfinex-derivatives","ETHF0:USTF0",1760934479309,0.53672627,4031.6,4031.5,1.34767]
["bitfinex-derivatives","ETHF0:USTF0",1760934480510,0.53672627,4031.6,4031.5,1.21687]
["bitfinex-derivatives","ETHF0:USTF0",1760934480807,0.1227,4032.5,4031.6,1.45011]
["bitfinex-derivatives","ETHF0:USTF0",1760934480998,0.5336,4032.9,4032.8,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1760934481607,0.1322,4034.0,4033.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760934481608,0.3106,4033.2,4033.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760934481809,0.8784,4033.5,4033.4,0.88966]
["bitfinex-derivatives","ETHF0:USTF0",1760934482007,0.74865508,4033.5,4033.4,1.42019962]
["bitfinex-derivatives","ETHF0:USTF0",1760934482413,0.74865508,4033.5,4033.4,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1760934482807,0.88085508,4033.5,4033.4,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1760934483308,0.74865508,4033.5,4033.4,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1760934483612,0.22505508,4033.5,4033.4,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1760934484312,0.00205508,4033.5,4033.4,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1760934486610,0.88085508,4033.5,4033.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760934486814,0.00205508,4033.5,4033.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760934489623,0.3106,4034.7,4034.6,1.22373]
["bitfinex-derivatives","ETHF0:USTF0",1760934489912,0.4428,4035.5,4035.2,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760934490110,0.3106,4035.5,4035.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760934490414,0.4428,4034.5,4034.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760934490617,0.4428,4034.5,4033.8,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760934490618,0.5682,4034.0,4033.8,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760934490812,0.436,4034.0,4033.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760934491011,0.223,4034.0,4033.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760934491709,0.7466,4034.0,4033.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760934491909,0.8788,4034.0,4033.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760934492110,0.8788,4034.0,4033.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760934492518,0.8788,4034.0,4033.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760934493117,0.8788,4034.0,4033.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760934493318,0.8788,4034.0,4033.9,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760934493508,0.8788,4034.0,4033.8,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760934493713,0.4324,4033.9,4033.6,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1760934493912,0.4324,4033.7,4033.6,0.67124]
["bitfinex-derivatives","ETHF0:USTF0",1760934494113,0.7433,4033.7,4033.6,0.67124]
["bitfinex-derivatives","ETHF0:USTF0",1760934495314,0.7433,4033.7,4033.6,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760934496614,0.1293,4033.5,4033.4,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760934496814,0.8726,4033.5,4033.4,0.67126]
["bitfinex-derivatives","ETHF0:USTF0",1760934497514,0.8726,4033.5,4033.4,1.22646]
["bitfinex-derivatives","ETHF0:USTF0",1760934498620,0.8726,4033.5,4033.4,0.89666]
["bitfinex-derivatives","ETHF0:USTF0",1760934499017,0.8726,4033.5,4033.4,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760934499216,0.8726,4033.5,4033.4,0.67126]
["bitfinex-derivatives","ETHF0:USTF0",1760934499412,0.8726,4033.5,4033.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760934499614,0.7604,4033.4,4033.3,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760934501922,0.7604,4033.4,4033.3,0.67127]
["bitfinex-derivatives","ETHF0:USTF0",1760934503317,0.8926,4034.0,4033.9,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760934504223,1.0072,4034.0,4033.7,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760934504427,0.7604,4033.8,4033.7,0.67122]
["bitfinex-derivatives","ETHF0:USTF0",1760934504625,0.7604,4033.8,4033.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1760934504626,0.4289,4033.2,4033.1,0.22814997]
["bitfinex-derivatives","ETHF0:USTF0",1760934504821,0.3315,4033.2,4033.1,1.22464997]
["bitfinex-derivatives","ETHF0:USTF0",1760934505025,0.7604,4033.2,4033.1,1.22464997]
["bitfinex-derivatives","ETHF0:USTF0",1760934505324,0.5535,4033.2,4033.1,1.22464997]
["bitfinex-derivatives","ETHF0:USTF0",1760934505723,0.222,4033.2,4033.1,1.22464997]
["bitfinex-derivatives","ETHF0:USTF0",1760934506226,0.5535,4033.2,4033.1,1.22464997]
["bitfinex-derivatives","ETHF0:USTF0",1760934506427,0.222,4033.2,4033.1,1.22464997]
["bitfinex-derivatives","ETHF0:USTF0",1760934507425,0.3471,4033.5,4033.4,0.89176]
["bitfinex-derivatives","ETHF0:USTF0",1760934507621,0.8855,4033.5,4033.4,1.22156]
["bitfinex-derivatives","ETHF0:USTF0",1760934509024,0.5535,4033.5,4033.4,1.22156]
["bitfinex-derivatives","ETHF0:USTF0",1760934513331,0.7604,4033.5,4033.4,1.22156]
["bitfinex-derivatives","ETHF0:USTF0",1760934514324,0.8855,4033.5,4033.4,0.89176]
["bitfinex-derivatives","ETHF0:USTF0",1760934514630,0.8855,4033.5,4033.4,0.67126]
["bitfinex-derivatives","ETHF0:USTF0",1760934515221,0.8855,4033.5,4033.4,1.22156]
["bitfinex-derivatives","ETHF0:USTF0",1760934515825,0.8855,4033.5,4033.1,0.00304997]
["bitfinex-derivatives","ETHF0:USTF0",1760934516028,0.7604,4033.2,4033.1,0.00304997]
["bitfinex-derivatives","ETHF0:USTF0",1760934516228,0.1251,4032.5,4032.2,0.86263365]
["bitfinex-derivatives","ETHF0:USTF0",1760934516422,0.3471,4032.5,4032.4,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1760934516635,0.554,4032.5,4032.4,0.89187]
["bitfinex-derivatives","ETHF0:USTF0",1760934516831,0.8855,4032.5,4032.4,0.89187]
["bitfinex-derivatives","ETHF0:USTF0",1760934517037,0.8855,4032.0,4031.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1760934517331,0.4289,4031.7,4031.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760934517532,0.4289,4031.7,4031.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1760934518029,0.7604,4031.7,4031.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1760934518933,0.7604,4031.6,4031.5,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760934519122,0.7604,4031.4,4031.3,0.22708655]
["bitfinex-derivatives","ETHF0:USTF0",1760934519726,0.7604,4031.4,4031.3,0.00198655]
["bitfinex-derivatives","ETHF0:USTF0",1760934519926,0.222,4030.4,4030.3,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1760934520136,0.222,4030.4,4030.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760934520137,0.7604,4030.4,4030.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760934520634,0.7604,4030.4,4030.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760934521030,0.7604,4030.4,4030.3,0.77821887]
["bitfinex-derivatives","ETHF0:USTF0",1760934523731,0.222,4031.1,4031.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760934523929,0.7604,4031.1,4031.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1760934524533,0.7604,4031.1,4031.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760934524737,0.7604,4031.1,4031.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760934525133,0.7604,4031.1,4030.9,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1760934525338,0.8855,4031.0,4030.9,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1760934525531,0.8855,4031.0,4030.9,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1760934526332,0.7604,4030.9,4030.8,0.66695]
["bitfinex-derivatives","ETHF0:USTF0",1760934526537,0.7604,4030.9,4030.8,1.22185]
["bitfinex-derivatives","ETHF0:USTF0",1760934527240,0.2223,4031.3,4031.2,1.19931]
["bitfinex-derivatives","ETHF0:USTF0",1760934527437,0.1251,4031.5,4031.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760934527438,0.5407,4031.5,4031.4,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1760934527839,0.2223,4031.5,4031.4,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1760934529839,0.00217744,4031.6,4031.4,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1760934530142,0.00217744,4031.6,4031.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1760934531045,0.76277744,4031.6,4031.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1760934531834,0.00217744,4031.6,4031.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1760934532438,0.22447744,4031.6,4031.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1760934532638,0.54287744,4031.6,4031.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760934532838,0.22447744,4031.6,4031.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760934533036,0.22447744,4031.6,4031.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1760934533243,0.54287744,4031.6,4031.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760934533443,0.22447744,4031.6,4031.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760934533637,0.00217744,4031.6,4031.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1760934535243,0.00217744,4031.6,4031.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760934535244,0.76277744,4031.6,4031.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760934535642,0.00217744,4031.6,4031.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1760934539840,0.76277744,4031.6,4031.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760934544945,0.8925,4031.5,4031.4,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1760934545844,0.8925,4031.5,4031.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760934546146,0.7606,4030.9,4030.8,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1760934546448,0.5741,4030.5,4030.4,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1760934546650,0.8925,4030.5,4030.3,0.00281887]
["bitfinex-derivatives","ETHF0:USTF0",1760934546853,0.4422,4030.5,4030.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760934547044,0.5741,4031.0,4030.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1760934547251,0.5741,4031.0,4030.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760934547444,0.6726,4031.0,4030.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760934547750,0.5741,4031.0,4030.8,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1760934547944,0.5741,4031.0,4030.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1760934548149,0.5741,4031.0,4030.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760934548352,0.8925,4031.0,4030.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760934548653,0.7606,4030.8,4030.7,0.65736]
["bitfinex-derivatives","ETHF0:USTF0",1760934549253,0.1319,4031.0,4030.3,0.86545252]
["bitfinex-derivatives","ETHF0:USTF0",1760934549254,0.7606,4030.4,4030.3,0.66022887]
["bitfinex-derivatives","ETHF0:USTF0",1760934549452,0.7606,4030.4,4030.3,1.20222887]
["bitfinex-derivatives","ETHF0:USTF0",1760934550151,0.7606,4030.4,4030.3,0.86722887]
["bitfinex-derivatives","ETHF0:USTF0",1760934551553,0.7606,4030.4,4030.3,1.20222887]
["bitfinex-derivatives","ETHF0:USTF0",1760934553449,0.7571,4030.7,4030.6,1.23207]
["bitfinex-derivatives","ETHF0:USTF0",1760934553749,0.5711,4031.0,4030.9,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1760934553953,0.889,4031.0,4030.9,1.23204]
["bitfinex-derivatives","ETHF0:USTF0",1760934554154,0.7571,4031.0,4030.9,1.23204]
["bitfinex-derivatives","ETHF0:USTF0",1760934556257,0.7571,4031.0,4030.6,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1760934556258,0.4392,4030.9,4030.6,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1760934556456,0.4392,4030.7,4030.6,0.66587]
["bitfinex-derivatives","ETHF0:USTF0",1760934556658,0.7571,4030.7,4030.6,0.66587]
["bitfinex-derivatives","ETHF0:USTF0",1760934556859,0.7571,4030.7,4030.6,1.23207]
["bitfinex-derivatives","ETHF0:USTF0",1760934560561,0.5441,4030.7,4030.6,1.23207]
["bitfinex-derivatives","ETHF0:USTF0",1760934561653,0.8816,4031.0,4030.9,0.66584]
["bitfinex-derivatives","ETHF0:USTF0",1760934561852,0.8816,4031.0,4030.9,0.87294]
["bitfinex-derivatives","ETHF0:USTF0",1760934562057,0.7459,4031.0,4030.9,1.20094]
["bitfinex-derivatives","ETHF0:USTF0",1760934562254,0.5305,4031.0,4030.9,1.20094]
["bitfinex-derivatives","ETHF0:USTF0",1760934562464,0.877,4031.0,4030.9,1.20094]
["bitfinex-derivatives","ETHF0:USTF0",1760934562658,0.877,4031.0,4030.9,0.66584]
["bitfinex-derivatives","ETHF0:USTF0",1760934562863,0.877,4031.0,4030.9,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1760934563158,0.877,4031.0,4030.9,0.66584]
["bitfinex-derivatives","ETHF0:USTF0",1760934563557,0.877,4031.0,4030.9,1.20094]
["bitfinex-derivatives","ETHF0:USTF0",1760934565269,0.7459,4031.4,4031.3,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1760934565962,0.7459,4031.4,4031.3,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760934566165,0.7459,4031.4,4031.3,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1760934566865,0.7459,4031.4,4031.3,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760934567366,0.7459,4031.3,4031.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760934568665,0.7459,4031.3,4031.2,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1760934568866,0.7459,4031.3,4031.2,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1760934569058,0.5305,4031.3,4031.2,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1760934570563,0.5305,4031.5,4031.4,1.20088]
["bitfinex-derivatives","ETHF0:USTF0",1760934570763,0.7459,4031.5,4031.4,1.20088]
["bitfinex-derivatives","ETHF0:USTF0",1760934570964,0.877,4031.5,4031.4,1.20088]
["bitfinex-derivatives","ETHF0:USTF0",1760934571862,0.877,4031.5,4031.4,0.87288]
["bitfinex-derivatives","ETHF0:USTF0",1760934572063,0.877,4031.5,4031.4,1.20088]
["bitfinex-derivatives","ETHF0:USTF0",1760934573371,0.00217744,4031.6,4031.5,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1760934573570,0.00217744,4031.6,4031.5,2.18397787]
["bitfinex-derivatives","ETHF0:USTF0",1760934573773,0.3154,4032.4,4031.6,1.44391]
["bitfinex-derivatives","ETHF0:USTF0",1760934573969,0.5305,4032.4,4032.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760934574169,0.1311,4032.0,4031.8,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1760934574367,0.7459,4031.9,4031.8,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1760934574669,0.74862919,4031.9,4031.8,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1760934574872,0.74862919,4031.9,4031.8,0.66574]
["bitfinex-derivatives","ETHF0:USTF0",1760934575668,0.74862919,4031.9,4031.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760934575869,0.3154,4031.8,4031.2,1.19680246]
["bitfinex-derivatives","ETHF0:USTF0",1760934576063,0.2151,4031.7,4031.2,1.19680246]
["bitfinex-derivatives","ETHF0:USTF0",1760934576269,0.7459,4031.7,4031.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1760934576570,0.7459,4031.7,4031.6,1.20086]
["bitfinex-derivatives","ETHF0:USTF0",1760934577563,0.4305,4031.7,4031.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760934577872,0.7459,4031.6,4031.5,1.20087]
["bitfinex-derivatives","ETHF0:USTF0",1760934578170,0.74862919,4031.9,4031.8,0.66574]
["bitfinex-derivatives","ETHF0:USTF0",1760934578374,0.74862919,4031.9,4031.8,1.20084]
["bitfinex-derivatives","ETHF0:USTF0",1760934578674,0.53322919,4031.9,4031.8,1.20084]
["bitfinex-derivatives","ETHF0:USTF0",1760934579073,0.00272919,4031.9,4031.8,1.20084]
["bitfinex-derivatives","ETHF0:USTF0",1760934580072,0.74862919,4031.9,4031.8,0.87284]
["bitfinex-derivatives","ETHF0:USTF0",1760934580286,0.74862919,4031.9,4031.8,1.20084]
["bitfinex-derivatives","ETHF0:USTF0",1760934582670,0.74862919,4031.9,4031.8,0.87284]
["bitfinex-derivatives","ETHF0:USTF0",1760934583070,0.74862919,4031.9,4031.8,1.20084]
["bitfinex-derivatives","ETHF0:USTF0",1760934585076,0.74862919,4031.9,4031.8,0.87284]
["bitfinex-derivatives","ETHF0:USTF0",1760934585472,0.74862919,4031.9,4031.8,1.20084]
["bitfinex-derivatives","ETHF0:USTF0",1760934585779,0.00272919,4031.9,4031.8,1.20084]
["bitfinex-derivatives","ETHF0:USTF0",1760934586780,0.74862919,4031.9,4031.8,1.20084]
["bitfinex-derivatives","ETHF0:USTF0",1760934588482,0.74862919,4031.9,4031.8,1.21264]
["bitfinex-derivatives","ETHF0:USTF0",1760934590480,0.74862919,4031.9,4031.8,0.87284]
["bitfinex-derivatives","ETHF0:USTF0",1760934590782,0.74862919,4031.9,4031.8,0.66574]
["bitfinex-derivatives","ETHF0:USTF0",1760934593082,0.74862919,4031.9,4031.8,1.21374]
["bitfinex-derivatives","ETHF0:USTF0",1760934593484,0.53322919,4031.9,4031.8,1.21374]
["bitfinex-derivatives","ETHF0:USTF0",1760934593683,0.54792919,4031.9,4031.8,1.21374]
["bitfinex-derivatives","ETHF0:USTF0",1760934593886,0.75482919,4031.9,4031.8,1.21374]
["bitfinex-derivatives","ETHF0:USTF0",1760934594187,0.54792919,4031.9,4031.8,1.21374]
["bitfinex-derivatives","ETHF0:USTF0",1760934595880,0.00272919,4031.9,4031.8,1.21374]
["bitfinex-derivatives","ETHF0:USTF0",1760934597884,0.75482919,4031.9,4031.8,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1760934598385,0.75482919,4031.9,4031.8,0.66434]
["bitfinex-derivatives","ETHF0:USTF0",1760934599287,0.75482919,4031.9,4031.8,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1760934600693,0.75482919,4031.9,4031.8,0.66434]
["bitfinex-derivatives","ETHF0:USTF0",1760934600885,0.75482919,4031.9,4031.8,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1760934601080,0.75482919,4031.9,4031.8,0.66434]
["bitfinex-derivatives","ETHF0:USTF0",1760934601283,0.32332919,4031.9,4031.8,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1760934601590,0.54792919,4031.9,4031.8,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1760934602590,0.75482919,4031.9,4031.8,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1760934606091,0.89023989,4032.9,4032.7,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760934606092,0.2246,4032.8,4032.7,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760934606391,0.7521,4032.8,4032.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760934606597,0.7521,4032.8,4032.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760934606902,0.7521,4032.8,4032.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760934607086,0.7521,4033.2,4033.1,0.66419]
["bitfinex-derivatives","ETHF0:USTF0",1760934607287,0.8857,4033.0,4032.9,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760934607495,0.7521,4032.8,4032.7,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760934607796,0.5651,4032.5,4032.4,0.66427]
["bitfinex-derivatives","ETHF0:USTF0",1760934607997,0.7521,4032.8,4032.7,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1760934608192,0.2246,4033.0,4032.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1760934608394,0.75384013,4033.2,4033.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760934608596,0.3206,4033.1,4033.0,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760934608801,0.7521,4033.1,4033.0,0.66421]
["bitfinex-derivatives","ETHF0:USTF0",1760934609197,0.7521,4033.1,4033.0,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1760934609399,0.3206,4033.1,4033.0,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1760934609598,0.00174013,4033.2,4033.0,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1760934609801,0.00174013,4033.2,4033.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760934612804,0.00174013,4033.2,4033.1,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1760934613106,0.00174013,4033.2,4033.1,14.62]
["bitfinex-derivatives","ETHF0:USTF0",1760934613699,0.3347,4034.1,4034.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760934613700,0.5529,4034.1,4034.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760934613903,0.7589,4034.3,4034.2,1.21977]
["bitfinex-derivatives","ETHF0:USTF0",1760934614703,0.76077326,4034.3,4034.2,1.22184422]
["bitfinex-derivatives","ETHF0:USTF0",1760934615500,0.55477326,4034.3,4034.2,1.22184422]
["bitfinex-derivatives","ETHF0:USTF0",1760934616006,0.55477326,4034.3,4034.2,1.41546228]
["bitfinex-derivatives","ETHF0:USTF0",1760934616402,0.00187326,4034.3,4034.2,1.41546228]
["bitfinex-derivatives","ETHF0:USTF0",1760934617701,0.74557326,4034.3,4034.2,1.08326228]
["bitfinex-derivatives","ETHF0:USTF0",1760934617909,0.74557326,4034.3,4034.2,1.40786228]
["bitfinex-derivatives","ETHF0:USTF0",1760934618903,0.00187326,4034.3,4034.2,1.40786228]
["bitfinex-derivatives","ETHF0:USTF0",1760934619102,0.53557326,4034.3,4034.2,1.40786228]
["bitfinex-derivatives","ETHF0:USTF0",1760934619302,0.00187326,4034.3,4034.2,1.40786228]
["bitfinex-derivatives","ETHF0:USTF0",1760934619805,0.53557326,4034.3,4034.2,1.40786228]
["bitfinex-derivatives","ETHF0:USTF0",1760934620205,0.00187326,4034.3,4034.2,1.40786228]
["bitfinex-derivatives","ETHF0:USTF0",1760934621611,0.22257326,4034.3,4034.2,1.40786228]
["bitfinex-derivatives","ETHF0:USTF0",1760934621812,0.74557326,4034.3,4034.2,1.21424422]
["bitfinex-derivatives","ETHF0:USTF0",1760934622201,0.74557326,4034.3,4034.2,1.41132398]
["bitfinex-derivatives","ETHF0:USTF0",1760934625614,0.53557326,4034.3,4034.2,1.41132398]
["bitfinex-derivatives","ETHF0:USTF0",1760934625819,0.00187326,4034.3,4034.2,1.41132398]
["bitfinex-derivatives","ETHF0:USTF0",1760934626315,0.53557326,4034.3,4034.2,1.41132398]
["bitfinex-derivatives","ETHF0:USTF0",1760934626511,0.00187326,4034.3,4034.2,1.41132398]
["bitfinex-derivatives","ETHF0:USTF0",1760934629108,0.7437,4035.4,4034.7,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760934629315,0.1336,4035.5,4034.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760934629316,0.4307,4035.0,4034.9,0.86229]
["bitfinex-derivatives","ETHF0:USTF0",1760934629515,0.7437,4035.0,4034.9,1.18689]
["bitfinex-derivatives","ETHF0:USTF0",1760934630214,0.74579072,4035.0,4034.9,1.18689]
["bitfinex-derivatives","ETHF0:USTF0",1760934630514,0.00209072,4035.0,4034.9,1.18689]
["bitfinex-derivatives","ETHF0:USTF0",1760934630909,0.74579072,4035.0,4034.9,1.18689]
["bitfinex-derivatives","ETHF0:USTF0",1760934631110,0.86979072,4035.0,4034.9,1.18689]
["bitfinex-derivatives","ETHF0:USTF0",1760934631811,0.74579072,4035.0,4034.9,1.18689]
["bitfinex-derivatives","ETHF0:USTF0",1760934632714,0.53579072,4035.0,4034.9,1.18689]
["bitfinex-derivatives","ETHF0:USTF0",1760934632915,0.00209072,4035.0,4034.9,1.18689]
["bitfinex-derivatives","ETHF0:USTF0",1760934633119,0.22279072,4035.0,4034.9,1.18689]
["bitfinex-derivatives","ETHF0:USTF0",1760934633318,0.00209072,4035.0,4034.9,1.18689]
["bitfinex-derivatives","ETHF0:USTF0",1760934633511,0.53579072,4035.0,4034.9,1.18689]
["bitfinex-derivatives","ETHF0:USTF0",1760934634918,0.00209072,4035.0,4034.9,1.18689]
["bitfinex-derivatives","ETHF0:USTF0",1760934636710,0.313,4035.8,4035.6,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760934636918,0.7437,4035.9,4035.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760934637114,0.7437,4035.9,4035.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760934637417,0.7437,4035.9,4035.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760934637616,0.7437,4035.9,4035.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760934637617,0.313,4036.4,4036.2,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1760934637814,0.7437,4036.8,4036.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760934638014,0.7437,4036.8,4036.4,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760934638015,0.74627836,4036.8,4036.4,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760934638216,0.5547,4036.5,4036.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1760934638415,0.8677,4036.5,4036.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1760934639118,0.7437,4036.2,4036.1,0.86216]
["bitfinex-derivatives","ETHF0:USTF0",1760934639512,0.7437,4036.2,4036.1,1.18676]
["bitfinex-derivatives","ETHF0:USTF0",1760934639916,0.313,4036.4,4036.3,0.65103]
["bitfinex-derivatives","ETHF0:USTF0",1760934640115,0.313,4036.4,4036.3,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1760934640327,0.7437,4036.7,4036.6,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1760934641930,0.5337,4036.7,4036.6,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1760934642131,0.53627836,4036.8,4036.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760934642529,0.00257836,4036.8,4036.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760934642830,0.74627836,4036.8,4036.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760934643031,0.74627836,4036.8,4036.3,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760934643237,0.313,4036.7,4036.3,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760934643436,0.7437,4036.7,4036.6,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1760934644231,0.7437,4036.7,4036.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760934644532,0.00257836,4036.8,4036.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760934644533,0.8677,4036.5,4036.4,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1760934645135,0.7437,4036.5,4036.4,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1760934645742,0.53627836,4036.8,4036.7,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1760934645933,0.74627836,4036.8,4036.7,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1760934646232,0.00257836,4036.8,4036.7,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1760934648033,0.56287836,4036.8,4036.7,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1760934648243,0.00257836,4036.8,4036.7,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1760934652840,0.124,4038.5,4036.7,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1760934653141,0.5728,4038.0,4037.9,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1760934653334,0.1285,4037.5,4037.4,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760934653541,0.9123,4037.5,4037.4,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760934653944,0.00193803,4037.5,4037.4,0.77804564]
["bitfinex-derivatives","ETHF0:USTF0",1760934654245,0.56223803,4037.5,4037.4,0.77804564]
["bitfinex-derivatives","ETHF0:USTF0",1760934654639,0.00193803,4037.5,4037.4,0.77804564]
["bitfinex-derivatives","ETHF0:USTF0",1760934654846,0.56223803,4037.5,4037.4,0.77804564]
["bitfinex-derivatives","ETHF0:USTF0",1760934655039,0.00193803,4037.5,4037.4,0.77804564]
["bitfinex-derivatives","ETHF0:USTF0",1760934655239,0.3395,4038.4,4038.3,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760934655445,0.5603,4038.4,4038.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760934656141,0.56273415,4038.4,4038.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760934656841,0.00243415,4038.4,4038.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760934657344,0.56273415,4038.4,4038.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760934657950,0.00243415,4038.4,4038.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760934658637,0.00243415,4038.4,4038.3,5.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760934659037,0.5603,4039.2,4039.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760934659237,0.1285,4040.0,4038.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760934659238,0.5728,4040.0,4039.9,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760934659439,0.5728,4040.0,4039.0,8.9695]
["bitfinex-derivatives","ETHF0:USTF0",1760934659641,0.5728,4040.0,4039.8,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1760934660045,0.575437,4040.0,4039.8,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1760934660546,0.575437,4040.0,4039.9,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760934660739,0.575437,4040.0,4039.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760934661342,0.575437,4040.0,4039.8,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1760934661343,0.914937,4040.0,4039.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760934661645,0.9123,4039.5,4039.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1760934661947,0.9123,4039.5,4039.4,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760934662244,0.914937,4040.0,4039.9,0.66274]
["bitfinex-derivatives","ETHF0:USTF0",1760934662645,0.002637,4040.0,4039.9,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1760934663044,0.562937,4040.0,4039.9,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1760934663250,0.002637,4040.0,4039.9,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1760934663752,7e-06,4040.0,4039.9,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1760934664249,0.4452,4042.2,4041.4,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1760934664442,0.44517,4042.4,4041.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760934664637,0.4443,4041.8,4041.7,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1760934664837,0.7838,4041.8,4041.7,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1760934665039,0.022,4042.8,4041.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760934665345,0.4443,4042.3,4041.9,0.44521]
["bitfinex-derivatives","ETHF0:USTF0",1760934665546,0.9123,4042.0,4041.9,0.66251]
["bitfinex-derivatives","ETHF0:USTF0",1760934666149,0.7838,4042.3,4042.2,0.88309]
["bitfinex-derivatives","ETHF0:USTF0",1760934666347,0.7838,4042.3,4042.2,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1760934666738,0.7838,4042.3,4041.7,0.00251468]
["bitfinex-derivatives","ETHF0:USTF0",1760934666943,0.13051522,4042.5,4041.7,0.00251468]
["bitfinex-derivatives","ETHF0:USTF0",1760934666944,0.7838,4041.8,4041.7,0.00251468]
["bitfinex-derivatives","ETHF0:USTF0",1760934667239,0.2208,4040.6,4040.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760934667443,0.3395,4040.9,4040.5,0.76182976]
["bitfinex-derivatives","ETHF0:USTF0",1760934667643,0.3395,4041.4,4040.6,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1760934667849,0.3395,4041.4,4040.8,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1760934668054,0.7838,4041.4,4041.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760934668350,0.7838,4041.4,4041.3,0.44044347]
["bitfinex-derivatives","ETHF0:USTF0",1760934668745,0.2208,4041.4,4041.3,0.77874347]
["bitfinex-derivatives","ETHF0:USTF0",1760934669447,0.3395,4041.7,4041.3,0.77874347]
["bitfinex-derivatives","ETHF0:USTF0",1760934669448,0.5603,4041.7,4041.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760934669656,0.5603,4041.7,4041.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760934670454,0.7838,4041.7,4041.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760934670658,0.7838,4041.7,4041.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760934671562,0.5603,4041.4,4041.3,0.77874347]
["bitfinex-derivatives","ETHF0:USTF0",1760934671948,0.00201522,4042.5,4042.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760934672151,0.1285,4044.0,4042.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760934672354,0.44506,4043.4,4042.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760934672557,0.44504,4043.6,4042.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760934673151,0.00285992,4043.6,4043.1,0.44509]
["bitfinex-derivatives","ETHF0:USTF0",1760934673457,0.00285992,4043.6,4043.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1760934673458,0.00285992,4043.6,4043.3,0.44507]
["bitfinex-derivatives","ETHF0:USTF0",1760934673660,0.00285992,4043.6,4043.5,0.88724]
["bitfinex-derivatives","ETHF0:USTF0",1760934673858,0.1285,4045.0,4044.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760934674060,0.77438,4045.1,4044.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760934674260,0.44489,4045.0,4044.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760934674455,0.44489,4045.0,4044.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760934674661,0.3295,4045.1,4044.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760934674861,0.00249438,4045.1,4044.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760934675162,0.00249438,4045.1,4045.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760934675457,0.00249438,4045.1,4045.0,0.00203254]
["bitfinex-derivatives","ETHF0:USTF0",1760934675665,0.00249438,4045.1,4045.0,0.44423254]
["bitfinex-derivatives","ETHF0:USTF0",1760934675866,0.00249438,4045.1,4045.0,0.88911254]
["bitfinex-derivatives","ETHF0:USTF0",1760934676865,0.3295,4046.2,4045.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760934677060,0.44475,4046.1,4045.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760934677365,0.117,4046.0,4045.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934677569,0.44485,4045.3,4045.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934677760,0.3267,4045.2,4045.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934677961,0.00255091,4045.3,4045.0,0.12593254]
["bitfinex-derivatives","ETHF0:USTF0",1760934678162,0.00255091,4045.3,4045.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934678463,0.3267,4045.1,4045.0,0.00203254]
["bitfinex-derivatives","ETHF0:USTF0",1760934678856,0.44485,4045.2,4045.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934679163,0.00255091,4045.3,4045.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934679360,0.44739091,4045.3,4045.0,0.12593254]
["bitfinex-derivatives","ETHF0:USTF0",1760934679561,0.44739091,4045.3,4045.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934679863,0.44739091,4045.3,4045.0,0.12593254]
["bitfinex-derivatives","ETHF0:USTF0",1760934679864,0.77156,4045.1,4045.0,0.00203254]
["bitfinex-derivatives","ETHF0:USTF0",1760934680060,0.00255091,4045.3,4045.0,0.00203254]
["bitfinex-derivatives","ETHF0:USTF0",1760934680266,0.00255091,4045.3,4045.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934680466,0.00255091,4045.3,4045.0,0.12593254]
["bitfinex-derivatives","ETHF0:USTF0",1760934680762,0.44740091,4045.3,4045.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934680964,0.3267,4045.2,4045.0,0.00203254]
["bitfinex-derivatives","ETHF0:USTF0",1760934681160,0.44740091,4045.3,4045.0,0.00203254]
["bitfinex-derivatives","ETHF0:USTF0",1760934681362,0.77156,4045.1,4045.0,0.00203254]
["bitfinex-derivatives","ETHF0:USTF0",1760934682768,5.77156,4045.1,4045.0,0.00203254]
["bitfinex-derivatives","ETHF0:USTF0",1760934683162,0.3267,4044.6,4044.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934683361,0.3267,4044.6,4044.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934683564,0.77161,4044.7,4044.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934683765,0.3267,4044.7,4044.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934683976,0.3267,4044.7,4044.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934684271,0.3267,4044.7,4044.3,0.44494]
["bitfinex-derivatives","ETHF0:USTF0",1760934684272,0.3267,4044.7,4044.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934684464,0.3267,4045.1,4044.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760934684660,0.00255091,4045.3,4044.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934684866,0.00255091,4045.3,4045.0,0.56877]
["bitfinex-derivatives","ETHF0:USTF0",1760934685366,0.00255091,4045.3,4045.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934685566,0.00255091,4045.3,4045.0,0.56877]
["bitfinex-derivatives","ETHF0:USTF0",1760934685762,0.00255091,4045.3,4045.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1760934686073,0.00255091,4045.3,4044.6,0.44492]
["bitfinex-derivatives","ETHF0:USTF0",1760934686074,0.77156,4045.1,4044.6,0.44492]
["bitfinex-derivatives","ETHF0:USTF0",1760934686570,0.77156,4045.1,4044.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934686870,0.3267,4045.1,4044.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934687072,0.3267,4045.1,4044.6,0.44491]
["bitfinex-derivatives","ETHF0:USTF0",1760934687368,0.3267,4044.6,4044.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934687572,0.3267,4044.8,4044.3,0.44494]
["bitfinex-derivatives","ETHF0:USTF0",1760934687864,0.77162,4044.7,4044.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934688072,0.44493,4044.6,4044.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934688260,0.77162,4044.7,4044.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934688462,0.77162,4044.7,4044.1,0.44497]
["bitfinex-derivatives","ETHF0:USTF0",1760934688665,0.44492,4044.7,4044.1,0.44497]
["bitfinex-derivatives","ETHF0:USTF0",1760934688860,0.127,4045.0,4044.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934689075,0.77158,4045.0,4044.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934689272,0.44491,4044.8,4044.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934689473,0.77162,4044.7,4044.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760934689668,0.77162,4044.7,4044.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934689967,0.3267,4045.2,4044.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934690375,0.44492,4044.7,4044.2,0.44496]
["bitfinex-derivatives","ETHF0:USTF0",1760934690572,0.3267,4044.1,4044.0,0.00242041]
["bitfinex-derivatives","ETHF0:USTF0",1760934690877,0.77166,4044.3,4044.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934691073,0.77166,4044.3,4044.0,0.00242041]
["bitfinex-derivatives","ETHF0:USTF0",1760934691270,0.3267,4044.9,4044.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934691579,0.77165,4044.3,4044.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934691879,0.44495,4044.3,4044.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934692175,0.3267,4044.2,4044.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934692571,0.77167,4044.1,4044.0,0.00242041]
["bitfinex-derivatives","ETHF0:USTF0",1760934693068,5.77167,4044.1,4044.0,0.00242041]
["bitfinex-derivatives","ETHF0:USTF0",1760934693376,0.44505,4043.4,4043.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934693668,0.3267,4043.3,4043.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934693872,0.44507,4043.2,4042.8,0.19485453]
["bitfinex-derivatives","ETHF0:USTF0",1760934694066,0.77177,4043.2,4042.7,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1760934694264,0.3267,4043.2,4042.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934694466,0.3267,4043.2,4042.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934694663,0.3267,4043.2,4042.8,0.19453114]
["bitfinex-derivatives","ETHF0:USTF0",1760934694872,0.3267,4043.9,4042.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934695273,0.44508,4043.2,4042.8,0.44511]
["bitfinex-derivatives","ETHF0:USTF0",1760934695474,0.77178,4043.2,4042.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934695775,0.3267,4043.0,4042.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934696078,0.44511,4042.9,4042.7,0.00220114]
["bitfinex-derivatives","ETHF0:USTF0",1760934696276,0.3267,4042.8,4042.7,0.00220114]
["bitfinex-derivatives","ETHF0:USTF0",1760934696468,0.77192,4041.9,4041.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934696682,0.44525,4041.6,4041.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1760934696867,0.44527,4041.5,4041.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934697067,0.3267,4041.5,4041.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934697267,0.3267,4041.5,4041.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1760934697490,0.32952699,4041.5,4041.0,0.57187902]
["bitfinex-derivatives","ETHF0:USTF0",1760934697677,0.00282699,4041.5,4041.4,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1760934697874,0.00282699,4041.5,4041.4,5.76587]
["bitfinex-derivatives","ETHF0:USTF0",1760934698479,0.876,4043.5,4042.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934698480,0.3267,4043.4,4042.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934698778,0.44508,4043.2,4042.6,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1760934698980,0.44509,4043.1,4042.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934699182,0.3267,4043.4,4042.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934699483,0.3267,4042.9,4042.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934700078,0.3267,4042.9,4042.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934700379,0.44509,4043.1,4042.5,0.56904]
["bitfinex-derivatives","ETHF0:USTF0",1760934700582,0.44509,4043.1,4042.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934700777,0.4451,4043.0,4042.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1760934700978,0.0021194,4043.4,4042.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1760934700979,0.44513,4042.7,4042.1,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1760934701184,0.3267,4042.5,4042.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934701484,0.3267,4042.5,4042.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934701787,0.3267,4042.5,4042.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934702382,0.3267,4042.9,4041.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934702879,0.3267,4042.9,4042.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1760934703085,0.77186,4042.5,4042.1,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1760934703288,0.3267,4042.4,4042.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934703587,0.3267,4042.4,4042.1,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1760934703888,0.3267,4042.4,4042.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934704089,0.77187,4042.4,4042.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934704282,0.127,4043.0,4041.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1760934704283,0.44516,4042.5,4041.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934704485,0.44511,4042.9,4042.3,0.44516]
["bitfinex-derivatives","ETHF0:USTF0",1760934704689,0.77181,4042.9,4042.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934704883,0.44512,4042.8,4042.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934705285,0.77183,4042.7,4042.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1760934705585,0.3267,4042.4,4042.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934705780,0.77187,4042.4,4042.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1760934706183,0.3267,4042.4,4042.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934706790,0.3267,4042.4,4042.1,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1760934706990,0.3267,4042.4,4042.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760934707586,0.77524,4042.7,4042.3,0.44516]
["bitfinex-derivatives","ETHF0:USTF0",1760934707889,0.44514,4042.7,4042.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760934708188,0.3301,4042.5,4042.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760934708381,0.44516,4042.4,4042.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760934708585,0.44515,4042.6,4042.2,0.44518]
["bitfinex-derivatives","ETHF0:USTF0",1760934708889,0.77525,4042.6,4042.2,0.44518]
["bitfinex-derivatives","ETHF0:USTF0",1760934709090,0.77525,4042.6,4042.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760934709288,0.5532,4042.6,4042.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760934709894,0.7708,4042.6,4042.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760934710190,1.1147694,4043.4,4042.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760934710191,1.0003694,4043.4,4043.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1760934710494,0.7729194,4043.4,4043.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1760934710683,0.7708,4043.1,4043.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760934711087,0.4407,4043.1,4043.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760934711791,0.2231,4043.1,4043.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760934712090,0.0021194,4043.4,4043.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760934714393,0.0021194,4043.4,4043.3,0.94982271]
["bitfinex-derivatives","ETHF0:USTF0",1760934714898,0.0021194,4043.4,4043.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760934715091,0.0021194,4043.4,4043.3,0.94330813]
["bitfinex-derivatives","ETHF0:USTF0",1760934715997,0.0021194,4043.4,4042.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760934715998,0.2231,4042.7,4042.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760934716191,0.0021194,4043.4,4042.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760934716192,0.44511,4042.9,4042.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760934716393,0.3301,4043.0,4042.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760934716694,0.44509,4043.1,4042.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760934716994,0.44509,4043.1,4042.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760934717589,0.44509,4043.1,4042.5,0.58024]
["bitfinex-derivatives","ETHF0:USTF0",1760934717795,0.77519,4043.1,4042.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760934718088,0.3301,4043.3,4042.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760934718293,0.44514,4042.7,4042.2,0.44518]
["bitfinex-derivatives","ETHF0:USTF0",1760934718493,0.44514,4042.7,4042.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760934718694,0.77524,4042.7,4042.3,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1760934718895,0.77524,4042.7,4042.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760934719103,0.77524,4042.7,4042.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760934719398,0.4407,4042.6,4042.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760934719696,0.7708,4042.6,4042.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760934720501,0.7752,4043.0,4042.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760934720697,0.5553194,4043.4,4043.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760934720898,0.0021194,4043.4,4043.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760934721103,0.0021194,4043.4,4043.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1760934724304,0.0021194,4043.4,4043.3,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1760934724492,0.0021194,4043.4,4043.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760934724803,0.7729194,4043.4,4043.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760934726007,0.0021194,4043.4,4043.3,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1760934726301,0.0021194,4043.4,4043.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760934726900,0.2252194,4043.4,4043.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760934727399,0.0021194,4043.4,4043.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760934730802,1.2157,4044.9,4044.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760934731009,0.4407,4044.9,4044.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760934731405,0.3301,4045.2,4044.9,0.44489]
["bitfinex-derivatives","ETHF0:USTF0",1760934731610,0.5554626,4045.2,4045.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760934732109,1.2179126,4045.2,4045.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760934732411,0.8878126,4045.2,4045.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760934733013,1.2143126,4045.2,4045.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760934733302,0.2198626,4045.2,4045.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1760934733508,0.0022626,4045.2,4045.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1760934735506,0.0022626,4045.2,4044.9,0.32897232]
["bitfinex-derivatives","ETHF0:USTF0",1760934735507,0.77138,4045.0,4044.9,0.32897232]
["bitfinex-derivatives","ETHF0:USTF0",1760934735808,0.0022626,4045.2,4045.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760934736806,0.44486,4045.1,4045.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760934737110,0.0022626,4045.2,4045.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1760934737306,1.23881,4046.5,4045.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1760934737307,0.15078733,4046.3,4045.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760934737608,0.15078733,4046.3,4046.1,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1760934737913,0.15078733,4046.3,4046.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760934738307,0.15372068,4046.3,4046.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760934740414,0.15372068,4046.3,4045.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760934740415,0.4448,4045.7,4045.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760934740716,0.44486,4045.1,4044.6,1.99868541]
["bitfinex-derivatives","ETHF0:USTF0",1760934741112,0.44486,4045.1,4045.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760934742314,0.3198,4045.0,4044.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760934742620,0.44486,4045.1,4044.9,0.31927232]
["bitfinex-derivatives","ETHF0:USTF0",1760934742917,0.44486,4045.1,4045.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760934743516,0.44486,4045.2,4045.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760934743715,0.76466,4045.2,4045.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760934743920,0.76468,4045.0,4044.9,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1760934745017,0.44487,4045.1,4044.9,0.31927232]
["bitfinex-derivatives","ETHF0:USTF0",1760934745215,0.44487,4045.1,4045.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760934745514,0.44486,4045.2,4045.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760934745720,0.44488,4045.0,4044.9,0.31927232]
["bitfinex-derivatives","ETHF0:USTF0",1760934746117,0.76468,4045.0,4044.9,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1760934746317,0.89168,4045.0,4044.9,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1760934747613,0.76483,4043.7,4043.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760934747915,0.3198,4043.7,4043.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760934748217,0.3198,4043.7,4043.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760934748218,0.44506,4043.4,4043.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760934748615,0.0029126,4043.4,4043.2,0.44784096]
["bitfinex-derivatives","ETHF0:USTF0",1760934748916,0.3227126,4043.4,4043.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760934749119,0.76486,4043.3,4043.2,0.00277096]
["bitfinex-derivatives","ETHF0:USTF0",1760934751325,0.0029126,4043.4,4043.2,0.31937096]
["bitfinex-derivatives","ETHF0:USTF0",1760934751526,0.0029126,4043.4,4043.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760934751727,0.0029126,4043.4,4043.3,5.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760934752323,0.0029126,4043.4,4043.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760934752827,0.3227126,4043.4,4043.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760934753018,0.44506,4043.3,4043.2,0.00277096]
["bitfinex-derivatives","ETHF0:USTF0",1760934753218,0.76486,4043.3,4043.2,0.00277096]
["bitfinex-derivatives","ETHF0:USTF0",1760934753524,0.0029126,4043.4,4043.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760934760145,0.3198,4044.6,4044.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760934760329,0.3198,4044.6,4044.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760934760530,0.44494,4044.5,4044.0,0.89748]
["bitfinex-derivatives","ETHF0:USTF0",1760934760734,0.44494,4044.5,4044.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760934760934,1.8748,4044.7,4044.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760934760935,0.3198,4044.7,4044.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760934761134,0.32285256,4044.7,4044.4,0.44494]
["bitfinex-derivatives","ETHF0:USTF0",1760934761337,0.00305256,4044.7,4044.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760934761536,0.44796256,4044.7,4044.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760934761730,0.44796256,4044.7,4044.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760934762539,0.44493,4044.6,4044.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760934762741,0.44493,4044.6,4044.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760934762938,0.00305256,4044.7,4044.4,0.44493]
["bitfinex-derivatives","ETHF0:USTF0",1760934763142,0.00305256,4044.7,4044.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760934771851,0.00305256,4044.7,4044.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760934772151,0.75045256,4044.7,4044.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1760934772347,0.42875256,4044.7,4044.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1760934772554,0.21025256,4044.7,4044.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760934772753,0.75045256,4044.7,4044.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760934772955,0.00305256,4044.7,4044.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760934773646,0.75045256,4044.7,4044.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1760934773843,0.42875256,4044.7,4044.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760934774951,0.21025256,4044.7,4044.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760934775152,0.4257,4044.2,4044.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1760934775454,5.00305256,4044.7,4043.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760934775455,0.44499,4044.0,4043.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760934775753,0.00305256,4044.7,4044.1,0.44497]
["bitfinex-derivatives","ETHF0:USTF0",1760934775754,0.42875256,4044.7,4044.1,0.44497]
["bitfinex-derivatives","ETHF0:USTF0",1760934775948,0.2072,4044.4,4044.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1760934776551,0.5289,4044.4,4044.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760934776855,0.44492,4044.6,4044.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760934777154,0.44492,4044.6,4044.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1760934777355,0.44492,4044.6,4044.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760934777652,0.3217,4044.4,4044.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760934779352,0.7474,4044.4,4044.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760934779954,0.2072,4044.1,4044.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760934780251,0.87068,4044.1,4043.7,0.44501]
["bitfinex-derivatives","ETHF0:USTF0",1760934780454,0.87068,4044.1,4043.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760934780455,0.4257,4043.3,4043.2,0.42467096]
["bitfinex-derivatives","ETHF0:USTF0",1760934780646,0.3217,4043.3,4043.2,0.00277096]
["bitfinex-derivatives","ETHF0:USTF0",1760934781046,0.3217,4043.3,4043.2,0.33727096]
["bitfinex-derivatives","ETHF0:USTF0",1760934781551,0.3217,4043.9,4043.2,0.33727096]
["bitfinex-derivatives","ETHF0:USTF0",1760934781755,0.44495,4044.4,4044.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760934781950,0.44495,4044.4,4044.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760934782149,0.3217,4044.3,4044.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760934782647,0.3217,4044.1,4043.2,0.00277096]
["bitfinex-derivatives","ETHF0:USTF0",1760934782854,0.3217,4043.4,4043.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760934783055,0.76676,4043.3,4043.2,0.00277096]
["bitfinex-derivatives","ETHF0:USTF0",1760934783248,0.76676,4043.3,4043.2,0.33727096]
["bitfinex-derivatives","ETHF0:USTF0",1760934783448,0.76675,4043.5,4043.2,0.00277096]
["bitfinex-derivatives","ETHF0:USTF0",1760934783649,0.3217,4043.3,4043.2,0.00277096]
["bitfinex-derivatives","ETHF0:USTF0",1760934784451,5.3217,4043.3,4043.2,0.00277096]
["bitfinex-derivatives","ETHF0:USTF0",1760934784658,5.3217,4043.3,4042.1,0.86572086]
["bitfinex-derivatives","ETHF0:USTF0",1760934784659,0.44521,4042.0,4041.7,1.20022086]
["bitfinex-derivatives","ETHF0:USTF0",1760934784851,0.44519,4042.2,4041.6,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1760934785151,0.3217,4042.3,4041.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760934785357,0.3217,4042.4,4041.8,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760934785654,0.3217,4042.4,4041.8,0.3376435]
["bitfinex-derivatives","ETHF0:USTF0",1760934785846,0.3217,4042.9,4042.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760934786045,0.3217,4042.9,4042.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1760934786253,0.44516,4042.5,4042.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1760934786456,0.3217,4042.4,4042.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760934786752,0.3217,4042.4,4042.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760934787156,0.76685,4042.6,4042.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760934787356,0.44515,4042.6,4042.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760934787556,0.76685,4042.6,4042.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760934787759,0.76686,4042.5,4042.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1760934787954,0.3217,4042.2,4041.8,0.3376435]
["bitfinex-derivatives","ETHF0:USTF0",1760934788354,0.3217,4042.2,4041.9,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760934788652,0.3217,4042.2,4042.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760934789354,0.3217,4042.5,4042.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760934790049,0.3217,4043.0,4042.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760934790246,0.3217,4042.8,4042.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760934790454,0.44519,4042.2,4041.9,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760934790654,0.76689,4042.2,4041.8,0.0031435]
["bitfinex-derivatives","ETHF0:USTF0",1760934790859,0.76689,4042.2,4041.9,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760934791059,0.3217,4042.1,4041.9,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760934791261,0.44521,4042.0,4041.9,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760934791857,0.3217,4041.9,4041.8,0.0031435]
["bitfinex-derivatives","ETHF0:USTF0",1760934792556,5.3217,4041.9,4041.8,0.0031435]
["bitfinex-derivatives","ETHF0:USTF0",1760934792754,5.3217,4041.9,4040.6,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760934792755,0.44532,4041.0,4040.6,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760934792956,0.3331,4040.9,4040.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1760934793349,0.44532,4041.0,4040.6,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760934793558,0.3331,4040.9,4040.6,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760934793760,0.00180993,4040.9,4040.6,0.33347691]
["bitfinex-derivatives","ETHF0:USTF0",1760934793959,0.33490993,4040.9,4040.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760934794354,0.3331,4040.8,4040.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760934794554,0.00180993,4040.9,4040.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760934794764,0.00180993,4040.9,4040.6,0.44802691]
["bitfinex-derivatives","ETHF0:USTF0",1760934794957,0.3331,4040.8,4040.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760934795459,0.3331,4040.7,4040.6,0.33347691]
["bitfinex-derivatives","ETHF0:USTF0",1760934795665,0.3331,4040.7,4040.6,0.00267691]
["bitfinex-derivatives","ETHF0:USTF0",1760934799356,0.7488,4040.7,4040.6,0.00267691]
["bitfinex-derivatives","ETHF0:USTF0",1760934800164,0.7406,4039.8,4039.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1760934800366,0.127,4040.0,4038.9,0.63917552]
["bitfinex-derivatives","ETHF0:USTF0",1760934800661,0.127,4040.0,4039.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760934800662,0.3083,4039.5,4039.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760934800868,0.44547,4039.7,4039.1,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1760934801062,0.3083,4039.9,4039.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760934801365,0.3083,4039.4,4039.1,0.00194071]
["bitfinex-derivatives","ETHF0:USTF0",1760934801560,0.4455,4039.4,4039.1,0.00194071]
["bitfinex-derivatives","ETHF0:USTF0",1760934801962,0.3083,4039.4,4039.1,0.00194071]
["bitfinex-derivatives","ETHF0:USTF0",1760934802163,0.127,4039.5,4039.1,0.00194071]
["bitfinex-derivatives","ETHF0:USTF0",1760934802868,0.3083,4039.2,4039.1,0.00194071]
["bitfinex-derivatives","ETHF0:USTF0",1760934804066,5.3083,4039.2,4039.1,0.00194071]
["bitfinex-derivatives","ETHF0:USTF0",1760934804564,0.44564,4038.1,4037.4,0.1944058]
["bitfinex-derivatives","ETHF0:USTF0",1760934804762,0.3083,4038.0,4037.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760934805166,0.88109,4038.5,4038.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1760934805371,0.44872411,4038.5,4038.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760934805568,0.00313411,4038.5,4038.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760934805766,0.00313411,4038.5,4038.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760934806270,0.00313411,4038.5,4038.4,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1760934806569,0.3083,4039.7,4038.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1760934806765,0.3083,4040.1,4039.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760934806971,0.3083,4040.5,4039.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760934807165,0.4454,4040.3,4039.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760934807367,0.3083,4040.2,4039.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760934807566,0.31106003,4040.2,4039.8,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1760934807870,0.31106003,4040.2,4040.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760934808066,0.00276003,4040.2,4039.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760934808270,0.31106003,4040.2,4039.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760934808463,0.00276003,4040.2,4040.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760934809162,0.00276003,4040.2,4040.1,0.52097319]
["bitfinex-derivatives","ETHF0:USTF0",1760934809367,0.00276003,4040.2,4040.1,5.52097319]
["bitfinex-derivatives","ETHF0:USTF0",1760934809864,0.31106003,4040.2,4039.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1760934810064,0.3083,4040.1,4038.9,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760934810271,0.44548,4039.5,4038.9,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760934810470,0.44548,4039.5,4038.0,0.1281285]
["bitfinex-derivatives","ETHF0:USTF0",1760934810471,0.75381,4039.2,4038.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1760934810765,0.3083,4039.2,4038.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1760934810962,0.3083,4038.4,4038.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760934811158,0.44558,4038.7,4038.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760934811466,0.1272,4039.0,4038.0,0.1281285]
["bitfinex-derivatives","ETHF0:USTF0",1760934811467,0.3083,4038.4,4038.0,0.1281285]
["bitfinex-derivatives","ETHF0:USTF0",1760934811663,0.3083,4038.9,4038.1,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1760934812169,0.44558,4038.7,4038.1,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1760934812370,0.44557,4038.7,4038.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760934812670,0.75387,4038.7,4038.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760934813668,0.75387,4038.7,4038.1,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1760934814172,0.3083,4038.7,4038.1,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1760934814471,0.44555,4038.9,4038.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760934814772,0.75383,4039.1,4038.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760934814973,0.44554,4039.0,4038.4,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760934815167,0.3083,4038.8,4038.4,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760934815471,0.44555,4038.9,4038.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760934815774,0.3083,4039.4,4038.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760934815973,0.44556,4038.8,4038.1,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1760934816469,0.44556,4038.8,4038.2,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1760934816669,0.3083,4038.6,4038.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760934816865,0.3083,4038.6,4038.2,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1760934817069,0.3083,4038.6,4038.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760934817772,0.3083,4038.6,4038.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760934818072,0.44558,4038.7,4038.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760934818268,0.75389,4038.6,4038.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760934818470,0.75389,4038.6,4038.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760934818667,0.44554,4039.0,4038.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760934818877,0.44556,4038.9,4038.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760934819174,0.3083,4039.4,4038.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760934819372,0.44556,4038.8,4038.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760934819571,0.75394,4038.1,4038.0,0.0030285]
["bitfinex-derivatives","ETHF0:USTF0",1760934819974,5.75394,4038.1,4038.0,0.0030285]
["bitfinex-derivatives","ETHF0:USTF0",1760934820674,0.75394,4038.1,4038.0,0.3310285]
["bitfinex-derivatives","ETHF0:USTF0",1760934820869,0.44564,4038.1,4038.0,0.3310285]
["bitfinex-derivatives","ETHF0:USTF0",1760934821174,0.75394,4038.1,4038.0,0.0030285]
["bitfinex-derivatives","ETHF0:USTF0",1760934821972,0.3083,4038.1,4038.0,0.0030285]
["bitfinex-derivatives","ETHF0:USTF0",1760934822868,0.127,4038.5,4038.0,0.0030285]
["bitfinex-derivatives","ETHF0:USTF0",1760934822869,0.127,4038.5,4038.0,0.3310285]
["bitfinex-derivatives","ETHF0:USTF0",1760934823072,0.3083,4038.4,4038.0,0.7766685]
["bitfinex-derivatives","ETHF0:USTF0",1760934823474,0.2197455,4038.9,4038.0,0.1281285]
["bitfinex-derivatives","ETHF0:USTF0",1760934823676,0.44556,4038.8,4038.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760934823975,0.44556,4038.8,4038.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1760934824170,0.75386,4038.8,4038.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760934824674,1.19853989,4039.7,4038.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760934824976,0.44549,4039.4,4038.8,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760934825275,0.3083,4039.3,4039.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760934825675,0.21990196,4039.8,4039.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760934825868,0.21990196,4039.8,4039.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1760934825869,0.44547,4039.6,4039.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1760934826073,0.44552,4039.2,4038.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760934826270,0.3083,4039.3,4038.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760934826975,0.44552,4039.2,4038.7,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760934827173,0.78403,4039.1,4038.9,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760934827381,0.3385,4039.0,4038.5,0.57069]
["bitfinex-derivatives","ETHF0:USTF0",1760934827577,0.3385,4039.0,4038.5,0.91139]
["bitfinex-derivatives","ETHF0:USTF0",1760934827882,0.44555,4038.9,4038.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1760934828176,0.78405,4038.9,4038.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760934828373,0.78405,4038.9,4038.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1760934828578,0.44553,4039.1,4038.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760934828777,0.78403,4039.1,4038.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760934828970,0.3385,4039.3,4038.8,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760934829176,0.3385,4039.0,4038.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760934829371,0.78404,4039.0,4038.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760934829571,0.78404,4039.0,4038.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1760934829974,0.3385,4039.0,4038.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760934830179,0.3385,4039.0,4038.8,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760934830381,0.44556,4038.8,4038.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760934830575,0.3385,4039.0,4038.5,0.57859]
["bitfinex-derivatives","ETHF0:USTF0",1760934830880,0.44553,4039.1,4038.6,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760934831082,0.78401,4039.3,4039.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760934831276,0.78401,4039.3,4038.9,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760934831471,0.78402,4039.2,4039.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760934832174,1.00392196,4039.2,4039.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760934832379,0.21990196,4039.1,4039.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760934832574,0.78402,4039.2,4038.8,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760934833176,0.3217,4039.1,4038.5,0.57859]
["bitfinex-derivatives","ETHF0:USTF0",1760934833377,0.34460196,4039.5,4038.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760934833578,0.3217,4039.4,4038.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760934833782,0.44552,4039.2,4038.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760934834079,0.44553,4039.1,4038.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760934834379,0.44551,4039.3,4038.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760934834983,0.44552,4039.2,4038.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760934835183,0.3217,4039.1,4038.5,0.57859]
["bitfinex-derivatives","ETHF0:USTF0",1760934835387,0.3217,4039.1,4039.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760934835780,0.44552,4039.2,4039.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760934836088,0.3217,4039.1,4038.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760934836279,0.3217,4039.1,4038.8,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760934836475,0.44552,4039.2,4038.8,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760934836675,0.44553,4039.1,4038.7,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760934836981,0.3217,4039.2,4038.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760934837186,0.44551,4039.3,4038.8,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760934837386,0.3217,4039.2,4038.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760934837684,0.3217,4039.1,4038.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760934837886,0.3217,4039.1,4038.7,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760934838075,0.4455,4039.3,4039.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760934838280,1.11057835,4039.6,4039.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760934838582,0.22033846,4039.5,4039.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760934838883,0.22033846,4039.6,4039.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760934839078,0.89023989,4039.7,4039.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760934839289,0.76723,4039.1,4038.3,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760934839481,0.3217,4039.1,4038.6,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760934839685,0.3217,4039.1,4038.8,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1760934839887,0.3217,4039.1,4038.8,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760934840084,0.3217,4039.1,4039.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760934840288,0.22033846,4039.2,4039.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760934840483,0.4455,4039.4,4039.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760934840983,0.22033846,4039.5,4039.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760934841291,0.22033846,4039.6,4039.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760934841482,0.76718,4039.6,4039.1,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1760934841682,0.3217,4039.5,4039.3,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760934841889,0.22033846,4039.7,4039.5,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760934842077,0.89023989,4040.1,4039.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760934842389,0.3217,4040.0,4039.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760934842683,0.3217,4040.0,4039.7,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1760934842894,0.54524689,4040.2,4039.7,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1760934843084,0.3217,4040.1,4039.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760934843387,0.3217,4040.1,4040.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760934843987,0.44817003,4040.2,4039.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760934843988,0.44545,4039.9,4039.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760934844288,0.44548,4039.5,4039.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760934844483,0.7451,4039.4,4039.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760934845079,0.7451,4039.4,4038.5,0.99442086]
["bitfinex-derivatives","ETHF0:USTF0",1760934845080,0.44553,4039.1,4038.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760934845279,0.88999,4039.5,4038.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760934845485,0.7451,4039.4,4039.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760934845685,0.4234,4039.4,4039.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760934845887,0.7451,4039.1,4039.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760934846082,0.44553,4039.1,4038.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760934846391,0.2065,4038.8,4038.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760934846593,0.2065,4038.8,4038.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760934847592,0.5282,4039.3,4039.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760934847793,0.7451,4039.3,4039.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760934847986,0.7451,4039.3,4038.8,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760934848185,0.44546,4039.8,4039.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760934848391,0.76721,4039.3,4038.7,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760934848697,0.7451,4038.8,4038.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1760934848891,0.7451,4038.8,4038.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760934850491,0.7451,4038.2,4038.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760934850686,0.5282,4038.1,4038.0,0.0030285]
["bitfinex-derivatives","ETHF0:USTF0",1760934850896,0.7451,4038.1,4038.0,0.0030285]
["bitfinex-derivatives","ETHF0:USTF0",1760934851791,0.3217,4038.1,4038.0,0.0030285]
["bitfinex-derivatives","ETHF0:USTF0",1760934851994,0.3217,4038.4,4038.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760934852192,0.3217,4038.6,4038.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760934852392,0.44563,4038.2,4038.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760934852796,0.78183,4038.2,4038.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760934852995,0.78183,4038.2,4038.0,0.0030285]
["bitfinex-derivatives","ETHF0:USTF0",1760934853195,0.3362,4038.7,4038.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760934853494,0.3362,4039.1,4038.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760934853802,0.44554,4039.0,4038.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1760934854095,0.78175,4038.9,4038.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760934854294,0.3362,4038.7,4038.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760934854494,0.3362,4038.5,4038.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760934854694,0.3362,4038.5,4038.0,0.1311285]
["bitfinex-derivatives","ETHF0:USTF0",1760934854896,0.3362,4038.5,4038.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760934855094,0.3362,4038.5,4038.0,0.1311285]
["bitfinex-derivatives","ETHF0:USTF0",1760934855500,0.3362,4038.5,4038.1,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1760934855700,0.3362,4038.5,4038.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760934855894,0.3362,4038.5,4038.3,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760934856094,0.3362,4038.5,4038.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760934857703,0.44555,4038.9,4038.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760934857908,0.44554,4039.0,4038.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1760934858204,0.44554,4039.0,4038.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760934858400,0.3408,4038.9,4038.5,0.57048]
["bitfinex-derivatives","ETHF0:USTF0",1760934858597,0.44554,4039.0,4038.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1760934858804,0.3408,4038.9,4038.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1760934859196,0.3408,4038.9,4038.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760934859406,0.2144,4038.7,4038.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760934859901,0.2144,4039.7,4039.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760934860104,0.44817003,4040.2,4039.7,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1760934860304,0.3408,4040.0,4039.7,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1760934860603,0.3408,4040.0,4039.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760934861601,0.3408,4040.1,4039.7,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1760934862010,0.3408,4040.1,4039.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760934862305,0.3408,4040.1,4039.7,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1760934862506,0.3408,4040.1,4040.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760934862910,0.00276003,4040.2,4039.8,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1760934863108,0.00276003,4040.2,4039.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760934863504,0.78897003,4040.2,4039.6,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760934863709,0.3408,4040.1,4039.6,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760934864008,0.78622,4040.1,4039.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760934864406,0.2144,4040.0,4039.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760934864610,0.7814,4040.0,4039.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760934865909,0.2144,4040.0,4039.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760934866105,0.21716003,4040.2,4040.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760934866411,0.00276003,4040.2,4040.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760934867902,0.78416003,4040.2,4040.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760934868210,0.44336003,4040.2,4040.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760934869609,0.78416003,4040.2,4040.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760934869913,0.4406,4039.9,4039.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760934870111,0.4406,4039.9,4039.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760934870613,0.2144,4039.9,4039.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760934870810,0.34,4039.5,4039.4,0.19284675]
["bitfinex-derivatives","ETHF0:USTF0",1760934871011,0.907,4039.5,4039.4,0.19284675]
["bitfinex-derivatives","ETHF0:USTF0",1760934871511,5.68414186,4039.5,4038.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760934871703,0.4664,4039.5,4038.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760934871903,0.44555,4038.9,4038.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760934872103,0.68416445,4039.5,4038.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760934872306,0.44562,4038.3,4038.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760934872609,0.3408,4038.2,4038.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760934872809,0.3408,4038.5,4038.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760934873106,0.3408,4038.7,4038.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760934873511,0.3408,4038.2,4038.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760934873717,0.3408,4038.2,4038.0,0.0030285]
["bitfinex-derivatives","ETHF0:USTF0",1760934873913,0.3408,4038.2,4038.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760934874410,0.5552,4038.2,4038.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760934874607,8.873,4038.8,4038.0,0.0030285]
["bitfinex-derivatives","ETHF0:USTF0",1760934874608,0.78644,4038.1,4038.0,0.0030285]
["bitfinex-derivatives","ETHF0:USTF0",1760934874813,1.22704,4038.1,4038.0,0.0030285]
["bitfinex-derivatives","ETHF0:USTF0",1760934875009,0.44566,4037.9,4037.8,0.02476596]
["bitfinex-derivatives","ETHF0:USTF0",1760934875207,0.3408,4037.9,4037.8,0.02476596]
["bitfinex-derivatives","ETHF0:USTF0",1760934875413,0.3408,4037.9,4037.8,0.34126596]
["bitfinex-derivatives","ETHF0:USTF0",1760934875612,0.3408,4037.9,4037.8,0.02476596]
["bitfinex-derivatives","ETHF0:USTF0",1760934876111,0.3408,4037.9,4037.8,0.02754045]
["bitfinex-derivatives","ETHF0:USTF0",1760934879318,0.7814,4037.9,4037.8,0.02754045]
["bitfinex-derivatives","ETHF0:USTF0",1760934879713,0.7814,4037.9,4037.8,0.25394045]
["bitfinex-derivatives","ETHF0:USTF0",1760934880014,0.4406,4037.9,4037.8,0.78374045]
["bitfinex-derivatives","ETHF0:USTF0",1760934880210,0.3408,4038.2,4037.8,0.78374045]
["bitfinex-derivatives","ETHF0:USTF0",1760934880421,0.4456,4038.5,4038.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760934880612,1.227,4038.5,4038.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760934881313,0.7814,4038.5,4038.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760934881618,9.2118,4038.8,4038.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760934881809,0.44558,4038.7,4038.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760934882013,0.44559,4038.6,4038.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760934882211,0.44559,4038.6,4038.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1760934882414,0.44559,4038.6,4038.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760934882617,0.44559,4038.6,4038.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1760934882808,0.44559,4038.6,4038.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760934883007,0.44559,4038.6,4038.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1760934883008,8.871,4038.8,4038.5,0.57048]
["bitfinex-derivatives","ETHF0:USTF0",1760934883213,0.44551,4039.3,4038.7,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760934883418,8.869,4039.6,4039.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1760934883717,0.78897003,4040.2,4039.5,0.57037]
["bitfinex-derivatives","ETHF0:USTF0",1760934883908,0.78897003,4040.2,4039.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760934884113,0.44817003,4040.2,4039.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760934884315,0.44817003,4040.2,4039.5,0.57037]
["bitfinex-derivatives","ETHF0:USTF0",1760934884516,0.78897003,4040.2,4039.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760934885220,0.78897003,4040.2,4039.5,0.57037]
["bitfinex-derivatives","ETHF0:USTF0",1760934885221,0.3408,4039.6,4039.5,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760934885422,0.3408,4039.4,4039.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1760934885623,0.4664,4039.5,4038.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760934885818,0.3408,4039.5,4038.8,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760934886019,0.3408,4039.5,4038.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760934886221,0.3408,4039.5,4039.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1760934886423,0.3408,4039.5,4039.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760934886722,0.78629,4039.5,4039.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760934886913,0.78629,4039.5,4039.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1760934887223,0.3244,4039.4,4039.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760934887426,0.44546,4039.7,4039.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760934887618,0.44546,4039.7,4039.1,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1760934887926,0.44546,4039.7,4039.1,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1760934888129,0.3244,4039.8,4039.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760934888317,0.3244,4039.8,4039.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760934888520,0.3244,4039.8,4039.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1760934888923,0.3244,4039.8,4039.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760934889121,0.44542,4040.1,4039.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1760934889426,0.3244,4040.1,4039.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760934889627,0.3244,4040.1,4039.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760934889628,0.127,4040.0,4039.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760934889926,0.3244,4039.9,4038.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760934890519,0.44555,4038.9,4038.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760934890726,0.76994,4039.0,4038.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760934890928,0.44555,4038.9,4038.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760934891322,0.44556,4038.8,4038.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760934891820,0.44558,4038.6,4037.8,0.47320045]
["bitfinex-derivatives","ETHF0:USTF0",1760934892027,8.779,4039.3,4038.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760934892028,0.3244,4038.3,4038.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760934892325,0.3244,4038.2,4037.8,0.02754045]
["bitfinex-derivatives","ETHF0:USTF0",1760934892823,0.3244,4037.9,4037.8,0.02754045]
["bitfinex-derivatives","ETHF0:USTF0",1760934894530,0.44573,4037.2,4036.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760934894830,0.77013,4037.2,4036.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760934895326,0.77016,4037.1,4036.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760934895529,0.77310283,4037.1,4036.2,0.31059186]
["bitfinex-derivatives","ETHF0:USTF0",1760934896230,0.77310283,4037.1,4036.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760934896832,0.77310283,4037.1,4036.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1760934897028,0.00294283,4037.1,4037.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1760934897222,0.00294283,4037.1,4037.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760934897422,0.44576,4037.0,4036.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760934897726,0.3244,4036.9,4036.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760934898131,0.3244,4036.8,4036.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760934898431,0.3244,4036.8,4036.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1760934898832,0.3244,4036.8,4036.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760934899034,0.3244,4036.8,4036.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1760934899538,0.32734283,4037.1,4036.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760934899729,0.32734283,4037.1,4036.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1760934900028,0.00294283,4037.1,4036.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1760934900433,0.3244,4036.8,4036.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760934900627,0.00294283,4037.1,4036.7,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760934900937,0.00294283,4037.1,4037.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760934901626,0.32734283,4037.1,4037.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760934902131,0.00294283,4037.1,4036.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1760934902435,0.00294283,4037.1,4036.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760934902834,0.00294283,4037.1,4037.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760934904935,0.00294283,4037.1,4037.0,5.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760934906933,0.00294283,4037.1,4037.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760934907338,0.00294283,4037.1,4037.0,5.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760934908334,0.4456,4038.4,4037.8,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1760934908540,0.4456,4038.5,4038.0,0.57744]
["bitfinex-derivatives","ETHF0:USTF0",1760934908840,0.3244,4038.7,4037.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760934909034,0.3244,4037.8,4037.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760934909341,0.00297426,4037.8,4037.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760934909839,0.00297426,4037.8,4037.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1760934910139,0.00297426,4037.8,4037.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1760934910339,0.77008,4037.7,4037.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760934910540,0.00297426,4037.8,4037.7,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1760934910840,0.00297426,4037.8,4037.7,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1760934912135,0.00297426,4037.8,4037.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760934912333,0.313,4037.7,4037.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760934912538,0.00297426,4037.8,4037.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760934912740,0.00297426,4037.8,4037.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760934915840,0.313,4037.7,4037.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760934916045,0.00297426,4037.8,4037.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760934916443,0.00297426,4037.8,4037.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760934916639,0.00297426,4037.8,4037.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760934916840,0.00297426,4037.8,4037.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760934917439,0.3349,4037.7,4037.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760934917845,0.00297426,4037.8,4037.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760934918038,0.00297426,4037.8,4037.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760934918437,0.00297426,4037.8,4037.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760934918640,0.00297426,4037.8,4037.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760934919637,0.00297426,4037.8,4037.7,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1760934920338,0.00297426,4037.8,4037.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760934921451,0.44555,4039.0,4038.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760934921653,0.78045,4038.9,4038.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760934921842,0.3349,4038.8,4038.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760934922052,0.3349,4038.8,4037.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760934922346,0.3349,4038.2,4037.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760934922553,0.3349,4038.2,4037.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760934922849,0.3349,4038.6,4038.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760934923041,0.00235872,4038.8,4038.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760934923246,0.00235872,4038.8,4038.3,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1760934923550,0.00235872,4038.8,4038.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760934923945,0.00235872,4038.8,4038.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760934924153,0.00235872,4038.8,4038.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760934925944,0.33725872,4038.8,4038.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760934926145,0.00235872,4038.8,4038.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760934929452,0.00235872,4038.8,4038.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760934930756,0.44285872,4038.8,4038.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760934932763,0.21655872,4038.8,4038.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760934933663,0.2142,4038.3,4038.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760934934264,0.78281872,4038.8,4038.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760934934765,0.33725872,4038.8,4038.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760934934960,0.21655872,4038.8,4038.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760934935761,0.44557,4038.7,4038.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760934936064,0.21655872,4038.8,4038.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760934936261,0.21655872,4038.8,4038.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1760934936662,0.44285872,4038.8,4038.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1760934937164,0.33725872,4038.8,4038.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760934937464,0.2142,4038.2,4038.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760934937660,0.7754,4038.2,4038.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760934938059,0.4405,4038.2,4038.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760934939464,0.4405,4038.2,4037.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760934939465,0.44565,4038.0,4037.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760934939666,1.22107,4037.8,4037.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1760934940265,0.44569,4037.7,4037.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760934940464,0.3349,4038.4,4037.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760934940667,1.22104,4038.1,4038.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1760934941363,1.22104,4038.1,4038.0,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760934941566,0.89259861,4038.8,4037.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760934941766,0.2142,4038.2,4038.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760934941965,0.44559,4038.6,4038.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760934942163,0.88609,4038.6,4038.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1760934942462,0.7754,4038.2,4038.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1760934942659,0.3349,4038.7,4038.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760934942861,0.55482755,4038.8,4038.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760934943159,0.4456,4038.5,4038.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760934943467,1.221,4038.5,4038.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1760934944070,0.8861,4038.5,4038.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760934944268,0.21756333,4038.7,4038.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760934944470,0.2142,4038.7,4038.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760934944772,0.00235872,4038.8,4038.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760934944972,0.21655872,4038.8,4038.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760934946776,0.00235872,4038.8,4038.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760934947474,1.21651872,4038.8,4038.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760934948471,0.43955872,4038.8,4038.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760934948675,0.00235872,4038.8,4038.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760934949080,0.4291,4038.5,4038.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760934950174,0.7605,4038.5,4038.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760934950677,0.44791872,4038.8,4038.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760934950876,0.65401872,4038.8,4038.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760934951472,0.00235872,4038.8,4038.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760934952671,0.00235872,4038.8,4038.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760934952672,0.3314,4038.7,4038.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760934952878,0.4456,4038.5,4038.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760934953071,0.6517,4038.5,4038.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760934953375,0.8747,4038.5,4038.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760934953978,1.20614,4038.1,4038.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760934954171,0.87474,4038.1,4038.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760934954367,0.87474,4038.1,4038.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1760934954571,0.87474,4038.1,4038.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1760934955469,1.20614,4038.1,4038.0,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760934955673,0.44565,4038.0,4037.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760934955981,0.2061,4037.9,4037.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760934956774,0.65173,4038.2,4038.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760934957072,0.87473,4038.2,4038.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760934957272,1.20613,4038.2,4038.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760934958174,1.20613,4038.2,4037.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760934958175,0.87701872,4038.8,4038.7,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760934958482,1.20841872,4038.8,4038.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760934959379,1.0925454,4038.8,4038.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760934959577,1.4239454,4038.8,4038.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760934959776,1.42394526,4038.8,4038.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760934960477,0.3314,4038.6,4038.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760934960682,0.7605,4038.2,4038.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760934961178,1.20608,4038.6,4038.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760934961382,0.44564,4038.1,4038.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1760934961575,0.2061,4038.1,4038.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1760934961775,0.4456,4038.5,4038.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760934961980,0.4456,4038.5,4038.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760934962378,0.00235872,4038.8,4038.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760934962784,0.00235872,4038.8,4038.7,1.6301512]
["bitfinex-derivatives","ETHF0:USTF0",1760934962977,0.00235872,4038.8,4038.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760934964285,0.00235872,4038.8,4038.7,1.63376312]
["bitfinex-derivatives","ETHF0:USTF0",1760934964485,0.00235872,4038.8,4038.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760934965185,0.00235872,4038.8,4038.7,1.63291817]
["bitfinex-derivatives","ETHF0:USTF0",1760934965775,0.4455,4039.4,4039.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760934966178,0.86687478,4040.0,4039.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760934966378,0.87453,4040.0,4039.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760934966584,1.20593,4040.0,4039.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760934966786,1.20913408,4040.0,4039.9,0.54836977]
["bitfinex-derivatives","ETHF0:USTF0",1760934966980,1.20913408,4040.0,4039.9,0.00296977]
["bitfinex-derivatives","ETHF0:USTF0",1760934967195,1.20606,4038.8,4038.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760934967484,0.87471,4038.3,4038.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760934967681,0.87471,4038.3,4037.8,0.87671817]
["bitfinex-derivatives","ETHF0:USTF0",1760934967682,0.4291,4037.9,4037.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760934967888,0.77706,4037.9,4037.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760934968088,0.44566,4037.9,4037.8,0.33053139]
["bitfinex-derivatives","ETHF0:USTF0",1760934968285,0.1256,4038.5,4037.8,0.00273139]
["bitfinex-derivatives","ETHF0:USTF0",1760934968286,0.44564,4038.1,4037.8,0.00273139]
["bitfinex-derivatives","ETHF0:USTF0",1760934968789,0.44564,4038.1,4037.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760934969089,0.1256,4038.5,4037.8,0.00273139]
["bitfinex-derivatives","ETHF0:USTF0",1760934969090,0.77706,4037.9,4037.8,0.00273139]
["bitfinex-derivatives","ETHF0:USTF0",1760934971182,0.3314,4037.8,4036.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760934971379,0.3314,4036.7,4036.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760934971578,0.44579,4036.8,4036.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760934971886,0.3314,4036.7,4036.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760934972287,0.33373002,4036.7,4036.6,0.33035873]
["bitfinex-derivatives","ETHF0:USTF0",1760934972591,0.44568,4037.8,4037.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760934972887,0.3193,4038.3,4037.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1760934973189,0.3193,4037.2,4037.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1760934973383,0.44578,4036.8,4036.6,0.00255873]
["bitfinex-derivatives","ETHF0:USTF0",1760934973587,0.3193,4036.7,4036.6,0.00255873]
["bitfinex-derivatives","ETHF0:USTF0",1760934974083,0.00214566,4036.8,4036.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760934976281,0.44571,4037.5,4036.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760934976488,0.4463,4037.5,4036.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760934977182,0.44807956,4037.5,4036.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760934977487,0.44573,4037.3,4036.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760934977685,0.44573,4037.3,4037.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760934977878,0.44573,4037.3,4037.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760934978275,0.00177956,4037.5,4037.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760934978885,0.44571,4037.4,4037.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760934979086,0.88842436,4038.6,4037.1,5.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760934979274,1.78292928,4039.4,4038.7,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760934979478,0.3388,4039.9,4038.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760934979479,0.3388,4039.9,4039.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760934979679,0.3388,4039.7,4039.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760934980182,0.340638,4039.7,4039.0,0.9856016]
["bitfinex-derivatives","ETHF0:USTF0",1760934980390,0.44547,4039.6,4039.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760934980581,0.44549,4039.5,4038.9,0.6549016]
["bitfinex-derivatives","ETHF0:USTF0",1760934981094,0.44547,4039.6,4038.9,0.6549016]
["bitfinex-derivatives","ETHF0:USTF0",1760934981390,0.44547,4039.6,4039.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760934981784,0.44551,4039.3,4039.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760934981980,0.44551,4039.3,4039.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760934982186,0.44549,4039.4,4039.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760934982593,0.44549,4039.4,4039.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760934982785,0.001838,4039.7,4039.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760934982991,0.44549,4039.5,4039.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760934983191,0.44549,4039.5,4039.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760934983386,0.44549,4039.5,4039.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760934983588,0.001838,4039.7,4039.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760934983891,0.447308,4039.7,4039.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760934984292,0.001838,4039.7,4039.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760934984594,0.44549,4039.5,4039.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760934984794,0.44549,4039.5,4039.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760934985088,0.1271,4039.5,4038.9,0.6549016]
["bitfinex-derivatives","ETHF0:USTF0",1760934985294,0.78434,4039.0,4038.8,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760934985596,0.3388,4039.4,4038.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760934986393,0.78441,4038.3,4038.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760934986703,0.78443,4038.2,4038.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760934986994,0.44561,4038.4,4038.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760934987191,0.44561,4038.4,4037.9,0.6549016]
["bitfinex-derivatives","ETHF0:USTF0",1760934987498,0.78443,4038.2,4038.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760934987695,0.3388,4038.2,4038.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760934987896,0.44563,4038.2,4037.9,0.19297465]
["bitfinex-derivatives","ETHF0:USTF0",1760934988093,0.44563,4038.2,4037.8,0.6549016]
["bitfinex-derivatives","ETHF0:USTF0",1760934988394,0.1271,4039.0,4037.5,0.6549016]
["bitfinex-derivatives","ETHF0:USTF0",1760934988395,0.3388,4037.8,4037.5,0.6549016]
["bitfinex-derivatives","ETHF0:USTF0",1760934988694,0.3388,4037.8,4037.4,0.854692]
["bitfinex-derivatives","ETHF0:USTF0",1760934988898,0.44569,4037.7,4037.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760934989214,0.78446,4037.9,4037.4,0.1997904]
["bitfinex-derivatives","ETHF0:USTF0",1760934989494,0.44565,4038.0,4037.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1760934989695,0.3388,4038.3,4037.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760934989900,3.166488,4039.7,4038.0,0.7315016]
["bitfinex-derivatives","ETHF0:USTF0",1760934989901,0.3388,4039.1,4038.0,0.7315016]
["bitfinex-derivatives","ETHF0:USTF0",1760934990087,0.4659,4039.5,4038.9,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760934990290,0.44551,4039.3,4038.9,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760934990499,0.3388,4039.2,4039.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760934990795,0.3388,4039.2,4039.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760934990991,0.3388,4039.5,4038.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760934991192,0.447298,4039.7,4038.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760934991996,0.3388,4039.4,4038.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760934992195,0.44557,4038.8,4038.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760934992593,0.44557,4038.8,4038.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760934992801,0.44557,4038.8,4038.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760934993001,0.44557,4038.8,4038.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760934993398,0.44558,4038.6,4038.4,0.9856016]
["bitfinex-derivatives","ETHF0:USTF0",1760934993604,0.4456,4038.4,4038.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760934994398,0.44562,4038.2,4038.1,0.6549016]
["bitfinex-derivatives","ETHF0:USTF0",1760934994601,1.45256,4039.4,4038.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760934995004,0.44558,4038.7,4038.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760934995393,0.44559,4038.6,4038.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760934995593,0.44559,4038.6,4038.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760934996000,0.44559,4038.6,4038.2,1.1005216]
["bitfinex-derivatives","ETHF0:USTF0",1760934996199,0.44559,4038.6,4038.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760934996601,0.44559,4038.6,4038.2,1.1005216]
["bitfinex-derivatives","ETHF0:USTF0",1760934996797,0.1271,4039.5,4038.5,0.0766]
["bitfinex-derivatives","ETHF0:USTF0",1760934996998,0.1271,4039.5,4038.2,1.1005216]
["bitfinex-derivatives","ETHF0:USTF0",1760934996999,0.3388,4038.8,4038.2,1.1005216]
["bitfinex-derivatives","ETHF0:USTF0",1760934997400,0.44558,4038.7,4038.3,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1760934997600,0.1271,4039.5,4038.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760934997802,0.44554,4039.0,4038.6,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760934997998,0.78435,4038.9,4038.7,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760934998208,0.3388,4038.8,4038.7,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760934998601,1.11376,4039.4,4038.4,0.65694434]
["bitfinex-derivatives","ETHF0:USTF0",1760934998807,0.44559,4038.6,4038.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760934999302,0.7844,4038.4,4038.2,0.65694434]
["bitfinex-derivatives","ETHF0:USTF0",1760934999503,0.3388,4038.3,4038.2,0.65694434]
["bitfinex-derivatives","ETHF0:USTF0",1760934999704,0.78442,4038.3,4038.1,0.98764434]
["bitfinex-derivatives","ETHF0:USTF0",1760934999908,0.3388,4038.2,4038.1,0.98764434]
["bitfinex-derivatives","ETHF0:USTF0",1760935000409,0.3388,4038.2,4038.1,0.65694434]
["bitfinex-derivatives","ETHF0:USTF0",1760935001404,0.3388,4038.7,4038.0,0.87533081]
["bitfinex-derivatives","ETHF0:USTF0",1760935001610,0.3388,4038.9,4038.2,0.65824242]
["bitfinex-derivatives","ETHF0:USTF0",1760935001806,0.44561,4038.4,4038.2,0.65824242]
["bitfinex-derivatives","ETHF0:USTF0",1760935002006,0.3388,4038.3,4038.2,0.65824242]
["bitfinex-derivatives","ETHF0:USTF0",1760935002308,0.3388,4038.3,4038.2,1.10384354]
["bitfinex-derivatives","ETHF0:USTF0",1760935002607,0.78442,4038.3,4038.1,0.98892354]
["bitfinex-derivatives","ETHF0:USTF0",1760935002807,0.3388,4038.2,4038.1,0.98892354]
["bitfinex-derivatives","ETHF0:USTF0",1760935003209,0.4456,4038.5,4038.2,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1760935003410,0.78442,4038.3,4038.1,0.6594744]
["bitfinex-derivatives","ETHF0:USTF0",1760935003606,0.3388,4038.2,4038.1,0.6594744]
["bitfinex-derivatives","ETHF0:USTF0",1760935005206,0.1271,4038.5,4038.0,0.87533081]
["bitfinex-derivatives","ETHF0:USTF0",1760935005207,0.44564,4038.1,4038.0,0.87533081]
["bitfinex-derivatives","ETHF0:USTF0",1760935005504,0.78444,4038.1,4038.0,0.87533081]
["bitfinex-derivatives","ETHF0:USTF0",1760935006206,0.78444,4038.1,4037.7,1.74942121]
["bitfinex-derivatives","ETHF0:USTF0",1760935006207,0.78444,4038.1,4037.8,1.30374121]
["bitfinex-derivatives","ETHF0:USTF0",1760935006412,0.78445,4038.0,4037.8,2.08010121]
["bitfinex-derivatives","ETHF0:USTF0",1760935006610,0.3388,4037.9,4037.8,2.08010121]
["bitfinex-derivatives","ETHF0:USTF0",1760935006814,0.3388,4037.9,4037.8,2.52120121]
["bitfinex-derivatives","ETHF0:USTF0",1760935007109,0.44568,4037.7,4037.6,0.88068724]
["bitfinex-derivatives","ETHF0:USTF0",1760935007316,0.752,4037.6,4037.5,0.88068724]
["bitfinex-derivatives","ETHF0:USTF0",1760935008111,1.3241,4037.5,4037.4,0.88068724]
["bitfinex-derivatives","ETHF0:USTF0",1760935008314,1.19771,4037.4,4037.3,1.30374121]
["bitfinex-derivatives","ETHF0:USTF0",1760935008611,0.86981,4037.4,4037.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1760935008812,0.44568,4037.8,4037.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760935009006,0.3279,4037.9,4037.3,0.88136762]
["bitfinex-derivatives","ETHF0:USTF0",1760935009211,0.3279,4037.6,4037.4,0.88136762]
["bitfinex-derivatives","ETHF0:USTF0",1760935009409,0.3279,4037.5,4037.4,0.88136762]
["bitfinex-derivatives","ETHF0:USTF0",1760935009714,0.3279,4037.8,4037.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760935010015,0.1271,4038.5,4037.8,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1760935010212,0.77351,4038.4,4038.0,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1760935010513,0.3279,4038.2,4038.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760935010917,0.3279,4038.2,4037.9,1.32701762]
["bitfinex-derivatives","ETHF0:USTF0",1760935011214,0.3279,4038.2,4038.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760935012113,0.3279,4038.2,4038.0,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1760935012314,0.44562,4038.3,4038.0,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1760935012514,0.3279,4038.1,4038.0,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1760935012813,1.24014,4039.5,4037.9,0.88136762]
["bitfinex-derivatives","ETHF0:USTF0",1760935012814,0.1264,4039.5,4037.9,0.88136762]
["bitfinex-derivatives","ETHF0:USTF0",1760935013013,0.3279,4038.9,4038.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760935013223,0.77343,4039.1,4038.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760935013524,0.44551,4039.3,4038.9,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1760935013709,0.3279,4039.2,4039.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760935013914,0.3279,4039.1,4039.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760935014819,0.3279,4039.4,4038.9,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1760935015018,0.1264,4039.5,4038.9,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1760935015323,0.001838,4039.7,4039.6,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760935015512,0.001838,4039.7,4039.6,0.76125639]
["bitfinex-derivatives","ETHF0:USTF0",1760935016916,0.44535,4040.7,4039.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760935017122,0.1264,4041.0,4039.9,1.19162586]
["bitfinex-derivatives","ETHF0:USTF0",1760935017123,0.4543,4040.5,4039.9,1.19162586]
["bitfinex-derivatives","ETHF0:USTF0",1760935017419,0.3279,4040.5,4040.4,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1760935017815,0.33004771,4040.5,4040.4,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1760935018114,0.00214771,4040.5,4040.4,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1760935019023,0.00214771,4040.5,4040.4,5.95192454]
["bitfinex-derivatives","ETHF0:USTF0",1760935019221,0.00214771,4040.5,4040.4,6.82730445]
["bitfinex-derivatives","ETHF0:USTF0",1760935019524,0.3279,4041.3,4041.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1760935019722,0.3279,4041.2,4041.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760935020223,0.44529,4041.3,4040.7,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1760935020421,0.44529,4041.3,4040.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760935020422,0.003182,4041.3,4040.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760935020724,0.003182,4041.3,4041.2,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1760935021322,0.3279,4042.2,4042.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760935021523,0.3279,4042.2,4041.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760935021822,0.97296,4042.3,4041.9,0.44521]
["bitfinex-derivatives","ETHF0:USTF0",1760935022023,0.97296,4042.3,4042.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760935022427,0.97490743,4042.3,4042.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760935022920,0.97490743,4042.3,4041.8,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1760935023120,0.97490743,4042.3,4041.5,1.00307991]
["bitfinex-derivatives","ETHF0:USTF0",1760935023121,0.3279,4042.1,4041.9,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1760935023317,0.3279,4042.2,4042.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760935023624,0.97490743,4042.3,4042.2,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1760935024420,0.97490743,4042.3,4042.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760935025630,1.30280743,4042.3,4042.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760935027222,0.97490743,4042.3,4042.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760935027630,0.3279,4043.3,4042.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760935027830,0.3279,4042.9,4042.8,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1760935028023,0.3279,4042.9,4042.7,0.44513]
["bitfinex-derivatives","ETHF0:USTF0",1760935028024,0.1264,4043.0,4042.6,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1760935028226,0.3279,4042.9,4042.6,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1760935028524,0.3279,4043.4,4042.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760935028720,0.3279,4043.3,4042.7,0.00250769]
["bitfinex-derivatives","ETHF0:USTF0",1760935028919,0.77302,4042.9,4042.7,0.00250769]
["bitfinex-derivatives","ETHF0:USTF0",1760935030727,0.77302,4042.9,4042.7,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760935030933,0.3279,4041.4,4041.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760935031124,0.3279,4041.4,4040.8,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1760935031427,0.3279,4041.4,4041.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760935031627,0.3279,4041.4,4041.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760935031827,0.57167,4041.5,4041.0,0.31588952]
["bitfinex-derivatives","ETHF0:USTF0",1760935032027,0.3279,4041.3,4041.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1760935032232,0.3279,4041.3,4041.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1760935032728,0.3279,4041.3,4041.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1760935033025,0.57167,4041.5,4041.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1760935033329,0.44528,4041.3,4041.0,0.00208952]
["bitfinex-derivatives","ETHF0:USTF0",1760935033524,0.1264,4041.5,4041.0,0.00208952]
["bitfinex-derivatives","ETHF0:USTF0",1760935033725,0.3083,4041.1,4041.0,0.00208952]
["bitfinex-derivatives","ETHF0:USTF0",1760935034526,0.3083,4041.7,4041.4,0.44526]
["bitfinex-derivatives","ETHF0:USTF0",1760935034729,0.57161,4042.0,4041.5,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1760935034927,0.3083,4041.9,4041.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1760935035128,0.3083,4041.9,4041.5,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1760935035326,0.3083,4042.4,4041.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1760935035525,0.44517,4042.4,4041.9,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1760935035730,0.1304,4042.0,4041.7,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1760935035932,0.1304,4042.0,4041.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1760935036331,0.3083,4042.4,4042.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760935036531,0.1264,4042.5,4042.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760935036734,0.3083,4042.4,4041.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1760935037337,0.44519,4042.2,4041.8,0.44522]
["bitfinex-derivatives","ETHF0:USTF0",1760935037521,0.3299,4042.1,4041.8,0.44522]
["bitfinex-derivatives","ETHF0:USTF0",1760935037727,0.3299,4042.0,4041.8,0.44522]
["bitfinex-derivatives","ETHF0:USTF0",1760935037933,0.3299,4042.5,4042.3,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1760935038235,0.3299,4042.7,4042.5,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1760935038535,0.5715,4043.0,4042.9,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1760935038536,0.3299,4043.0,4042.9,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1760935039132,0.00302735,4043.4,4043.2,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1760935039436,0.00302735,4043.4,4043.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760935040230,0.00302735,4043.4,4043.3,0.52759691]
["bitfinex-derivatives","ETHF0:USTF0",1760935041132,0.1293,4044.5,4043.4,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760935041331,0.44491,4044.8,4044.3,0.44495]
["bitfinex-derivatives","ETHF0:USTF0",1760935042031,0.3299,4044.9,4044.3,0.44495]
["bitfinex-derivatives","ETHF0:USTF0",1760935042236,0.00244401,4044.9,4044.3,0.44678219]
["bitfinex-derivatives","ETHF0:USTF0",1760935042633,0.00244401,4044.9,4044.3,0.00183219]
["bitfinex-derivatives","ETHF0:USTF0",1760935043138,0.3299,4044.8,4044.3,0.00183219]
["bitfinex-derivatives","ETHF0:USTF0",1760935043534,0.77484,4044.4,4044.3,0.00183219]
["bitfinex-derivatives","ETHF0:USTF0",1760935044331,0.44504,4043.6,4043.2,0.19385157]
["bitfinex-derivatives","ETHF0:USTF0",1760935044540,0.3299,4043.4,4043.0,9.31709]
["bitfinex-derivatives","ETHF0:USTF0",1760935044841,0.3299,4043.4,4043.1,0.44508]
["bitfinex-derivatives","ETHF0:USTF0",1760935045036,0.3299,4043.4,4043.0,0.19823218]
["bitfinex-derivatives","ETHF0:USTF0",1760935045226,0.3299,4043.3,4042.8,8.872]
["bitfinex-derivatives","ETHF0:USTF0",1760935045431,0.3299,4043.3,4043.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760935046936,0.3299,4042.9,4042.8,9.07096252]
["bitfinex-derivatives","ETHF0:USTF0",1760935047333,0.3299,4042.9,4042.8,8.87426947]
["bitfinex-derivatives","ETHF0:USTF0",1760935047636,0.77501,4042.9,4042.8,0.00226947]
["bitfinex-derivatives","ETHF0:USTF0",1760935048733,0.77501,4042.9,4042.1,0.87537991]
["bitfinex-derivatives","ETHF0:USTF0",1760935048734,0.3299,4042.3,4041.9,0.44521]
["bitfinex-derivatives","ETHF0:USTF0",1760935049036,0.3299,4042.4,4041.4,0.87537991]
["bitfinex-derivatives","ETHF0:USTF0",1760935049236,0.3299,4042.4,4041.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760935049538,0.4592,4042.0,4041.7,0.19379238]
["bitfinex-derivatives","ETHF0:USTF0",1760935049742,0.3299,4041.9,4041.8,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1760935050238,0.3299,4041.9,4041.8,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1760935050739,0.3299,4041.9,4041.7,0.19827478]
["bitfinex-derivatives","ETHF0:USTF0",1760935050935,0.13143305,4042.0,4041.7,0.19827478]
["bitfinex-derivatives","ETHF0:USTF0",1760935051439,0.3299,4041.9,4041.7,0.19827478]
["bitfinex-derivatives","ETHF0:USTF0",1760935051633,0.44523,4041.9,4041.7,0.00219901]
["bitfinex-derivatives","ETHF0:USTF0",1760935051839,0.3299,4041.8,4041.7,0.00219901]
["bitfinex-derivatives","ETHF0:USTF0",1760935054243,0.33203305,4042.0,4041.9,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760935054539,0.00213305,4042.0,4041.9,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760935054937,0.33203305,4042.0,4041.9,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760935055339,0.13143305,4042.0,4041.7,0.00219901]
["bitfinex-derivatives","ETHF0:USTF0",1760935055541,0.00213305,4042.0,4041.9,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760935055742,0.33203305,4042.0,4041.9,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760935056439,0.00213305,4042.0,4041.9,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760935056842,0.46133305,4042.0,4041.8,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1760935057047,0.77512,4041.9,4041.7,0.00219901]
["bitfinex-derivatives","ETHF0:USTF0",1760935057842,0.44522,4041.9,4041.7,0.00219901]
["bitfinex-derivatives","ETHF0:USTF0",1760935058046,0.3299,4041.8,4041.7,0.00219901]
["bitfinex-derivatives","ETHF0:USTF0",1760935062347,5.3299,4041.8,4041.7,0.00219901]
["bitfinex-derivatives","ETHF0:USTF0",1760935062548,0.4592,4041.0,4040.9,0.20094703]
["bitfinex-derivatives","ETHF0:USTF0",1760935062748,0.1293,4041.0,4040.8,0.44533]
["bitfinex-derivatives","ETHF0:USTF0",1760935062945,0.3299,4040.9,4040.8,0.44533]
["bitfinex-derivatives","ETHF0:USTF0",1760935063448,0.3299,4040.9,4040.8,0.44714293]
["bitfinex-derivatives","ETHF0:USTF0",1760935063648,0.3299,4040.9,4040.8,0.64866246]
["bitfinex-derivatives","ETHF0:USTF0",1760935065251,0.3299,4040.9,4040.8,0.00181293]
["bitfinex-derivatives","ETHF0:USTF0",1760935065849,0.3299,4040.9,4039.6,0.87537991]
["bitfinex-derivatives","ETHF0:USTF0",1760935065850,0.3299,4039.9,4039.6,0.87537991]
["bitfinex-derivatives","ETHF0:USTF0",1760935066046,0.3299,4039.9,4039.0,1.20727991]
["bitfinex-derivatives","ETHF0:USTF0",1760935066352,0.3299,4040.6,4040.1,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1760935066651,0.44534,4040.9,4040.3,0.44539]
["bitfinex-derivatives","ETHF0:USTF0",1760935066852,0.3299,4040.7,4040.3,0.44785442]
["bitfinex-derivatives","ETHF0:USTF0",1760935067144,0.3281,4040.8,4040.3,0.44785442]
["bitfinex-derivatives","ETHF0:USTF0",1760935067348,0.3281,4040.7,4040.3,0.44785442]
["bitfinex-derivatives","ETHF0:USTF0",1760935067649,0.3281,4040.6,4040.3,0.44785442]
["bitfinex-derivatives","ETHF0:USTF0",1760935067839,0.3281,4040.8,4040.3,0.44785442]
["bitfinex-derivatives","ETHF0:USTF0",1760935068043,0.44534,4040.9,4040.3,0.44785442]
["bitfinex-derivatives","ETHF0:USTF0",1760935068241,0.3281,4040.6,4040.3,0.44785442]
["bitfinex-derivatives","ETHF0:USTF0",1760935068445,0.44534,4040.9,4040.3,0.44785442]
["bitfinex-derivatives","ETHF0:USTF0",1760935068646,0.3281,4040.7,4040.3,0.44785442]
["bitfinex-derivatives","ETHF0:USTF0",1760935068852,0.44534,4040.9,4040.4,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1760935069053,0.3281,4040.8,4040.4,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1760935069250,0.3281,4040.6,4040.4,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1760935069450,0.3281,4040.9,4040.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760935069647,0.3281,4040.9,4040.3,0.00246442]
["bitfinex-derivatives","ETHF0:USTF0",1760935069648,0.3281,4040.9,4040.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760935069853,0.3281,4040.9,4040.4,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1760935070355,0.57462,4041.0,4040.4,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1760935070658,0.3281,4040.9,4040.5,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1760935070955,0.57462,4041.0,4040.5,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1760935071153,0.57462,4041.0,4040.3,0.00246442]
["bitfinex-derivatives","ETHF0:USTF0",1760935071154,0.3281,4040.4,4040.3,0.00246442]
["bitfinex-derivatives","ETHF0:USTF0",1760935071656,0.3281,4040.4,4040.3,0.32286442]
["bitfinex-derivatives","ETHF0:USTF0",1760935071856,0.3281,4040.4,4040.3,0.00246442]
["bitfinex-derivatives","ETHF0:USTF0",1760935072548,0.1293,4041.0,4040.7,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1760935072751,0.3281,4040.9,4040.7,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1760935072953,0.3281,4040.9,4040.3,0.32286442]
["bitfinex-derivatives","ETHF0:USTF0",1760935073352,0.57462,4041.0,4040.3,0.32286442]
["bitfinex-derivatives","ETHF0:USTF0",1760935073555,0.3281,4040.6,4040.3,0.00246442]
["bitfinex-derivatives","ETHF0:USTF0",1760935073754,0.3281,4040.4,4040.3,0.44785442]
["bitfinex-derivatives","ETHF0:USTF0",1760935074153,0.5535,4040.4,4040.3,0.44785442]
["bitfinex-derivatives","ETHF0:USTF0",1760935074455,0.1293,4041.0,4040.9,0.44533]
["bitfinex-derivatives","ETHF0:USTF0",1760935074650,0.3547,4041.0,4040.9,0.87523]
["bitfinex-derivatives","ETHF0:USTF0",1760935074850,0.5787,4041.0,4040.9,0.87523]
["bitfinex-derivatives","ETHF0:USTF0",1760935075058,0.9068,4041.0,4040.9,0.65973]
["bitfinex-derivatives","ETHF0:USTF0",1760935075860,0.9068,4041.0,4040.9,0.44533]
["bitfinex-derivatives","ETHF0:USTF0",1760935076461,0.7775,4040.8,4040.7,0.65974]
["bitfinex-derivatives","ETHF0:USTF0",1760935077553,0.5535,4040.8,4040.7,1.19564]
["bitfinex-derivatives","ETHF0:USTF0",1760935077860,0.5535,4040.8,4040.7,0.87524]
["bitfinex-derivatives","ETHF0:USTF0",1760935078158,0.7775,4040.8,4040.7,0.87524]
["bitfinex-derivatives","ETHF0:USTF0",1760935079153,0.7775,4040.8,4040.7,1.19564]
["bitfinex-derivatives","ETHF0:USTF0",1760935079354,0.7775,4040.8,4040.7,0.65974]
["bitfinex-derivatives","ETHF0:USTF0",1760935080250,0.7775,4040.8,4040.5,0.87537991]
["bitfinex-derivatives","ETHF0:USTF0",1760935080251,0.7775,4040.6,4040.5,0.87537991]
["bitfinex-derivatives","ETHF0:USTF0",1760935080452,0.7775,4040.4,4040.3,0.00246442]
["bitfinex-derivatives","ETHF0:USTF0",1760935080754,0.7775,4040.4,4040.3,0.21686442]
["bitfinex-derivatives","ETHF0:USTF0",1760935081360,0.7775,4040.4,4040.3,0.00246442]
["bitfinex-derivatives","ETHF0:USTF0",1760935083562,0.7775,4039.7,4039.6,0.87537991]
["bitfinex-derivatives","ETHF0:USTF0",1760935083758,0.4632,4039.5,4039.4,0.87537991]
["bitfinex-derivatives","ETHF0:USTF0",1760935083953,0.44552,4039.2,4039.0,0.87537991]
["bitfinex-derivatives","ETHF0:USTF0",1760935084152,0.44552,4039.2,4038.7,1.32093991]
["bitfinex-derivatives","ETHF0:USTF0",1760935084153,0.1351,4039.0,4038.7,1.32093991]
["bitfinex-derivatives","ETHF0:USTF0",1760935084353,0.1351,4039.0,4038.9,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760935084553,0.1351,4039.5,4039.1,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1760935084754,0.13717572,4039.5,4038.9,0.44744789]
["bitfinex-derivatives","ETHF0:USTF0",1760935084953,0.1351,4039.0,4038.9,0.44744789]
["bitfinex-derivatives","ETHF0:USTF0",1760935085155,0.4632,4039.0,4038.9,0.44744789]
["bitfinex-derivatives","ETHF0:USTF0",1760935085354,0.3281,4039.0,4038.9,0.44744789]
["bitfinex-derivatives","ETHF0:USTF0",1760935085957,0.4632,4039.0,4038.9,0.00190789]
["bitfinex-derivatives","ETHF0:USTF0",1760935086352,0.90874,4039.0,4038.9,0.00190789]
["bitfinex-derivatives","ETHF0:USTF0",1760935086554,0.4632,4039.0,4038.9,0.00190789]
["bitfinex-derivatives","ETHF0:USTF0",1760935088861,0.00207572,4039.5,4039.4,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1760935089058,0.00207572,4039.5,4039.4,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1760935089267,0.00207572,4039.5,4039.4,5.76589]
["bitfinex-derivatives","ETHF0:USTF0",1760935089761,0.00207572,4039.5,4039.4,6.64126991]
["bitfinex-derivatives","ETHF0:USTF0",1760935090367,0.3281,4040.3,4040.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760935090868,0.3281,4040.3,4040.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760935091267,0.33063682,4040.3,4040.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760935092462,0.3281,4040.8,4040.2,5.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760935092662,0.337,4041.3,4041.2,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1760935092874,0.337,4041.8,4041.7,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1760935093570,0.33976998,4041.8,4041.7,0.6444288]
["bitfinex-derivatives","ETHF0:USTF0",1760935094166,0.33976998,4041.8,4041.7,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1760935094371,0.33976998,4041.8,4041.7,0.64243404]
["bitfinex-derivatives","ETHF0:USTF0",1760935095169,0.33976998,4041.8,4041.7,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1760935097868,0.33976998,4041.8,4041.7,0.64261215]
["bitfinex-derivatives","ETHF0:USTF0",1760935098269,0.33976998,4041.8,4041.0,0.87825059]
["bitfinex-derivatives","ETHF0:USTF0",1760935098470,0.00276998,4041.8,4041.0,0.87825059]
["bitfinex-derivatives","ETHF0:USTF0",1760935098669,0.00276998,4041.8,4041.0,1.07350059]
["bitfinex-derivatives","ETHF0:USTF0",1760935098870,0.57407,4041.5,4041.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1760935099073,0.3103,4041.4,4041.3,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1760935100577,0.3103,4041.4,4041.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1760935100772,0.31306998,4041.8,4041.0,0.20071858]
["bitfinex-derivatives","ETHF0:USTF0",1760935100978,0.3103,4041.4,4041.3,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1760935101569,0.3103,4041.7,4040.9,0.19730318]
["bitfinex-derivatives","ETHF0:USTF0",1760935101782,0.1288,4041.5,4041.2,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1760935101977,0.3103,4041.4,4041.2,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1760935102276,0.1288,4041.5,4041.3,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1760935102478,0.3103,4041.4,4041.3,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1760935102879,0.57407,4041.5,4041.2,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1760935103081,0.3103,4041.4,4041.2,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1760935103273,0.3103,4041.2,4041.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1760935104379,0.7415,4041.2,4041.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1760935104772,0.7415,4041.2,4041.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1760935104970,0.3103,4041.1,4040.8,0.44533]
["bitfinex-derivatives","ETHF0:USTF0",1760935105169,0.7415,4040.9,4040.8,0.44533]
["bitfinex-derivatives","ETHF0:USTF0",1760935106880,0.00276998,4041.8,4041.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760935106881,0.2048,4041.6,4041.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760935107082,0.00276998,4041.8,4041.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760935107383,0.51786998,4041.8,4041.7,0.88854]
["bitfinex-derivatives","ETHF0:USTF0",1760935107582,0.3103,4041.7,4041.5,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1760935107779,0.4312,4041.6,4041.5,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1760935108083,0.7415,4041.4,4041.3,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1760935108388,0.7415,4041.3,4041.2,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1760935109879,0.3103,4041.3,4041.2,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1760935110077,0.51786998,4041.8,4041.7,0.67064]
["bitfinex-derivatives","ETHF0:USTF0",1760935110284,0.74426998,4041.8,4041.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760935110484,0.74426998,4041.8,4041.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760935111185,0.3103,4041.7,4041.6,0.44524]
["bitfinex-derivatives","ETHF0:USTF0",1760935111485,0.7415,4041.7,4041.6,0.44524]
["bitfinex-derivatives","ETHF0:USTF0",1760935111984,0.7415,4041.7,4041.6,0.67064]
["bitfinex-derivatives","ETHF0:USTF0",1760935112186,0.3103,4041.6,4040.8,0.87825059]
["bitfinex-derivatives","ETHF0:USTF0",1760935112380,0.7415,4041.4,4041.3,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1760935112689,0.7415,4041.4,4041.3,0.67068]
["bitfinex-derivatives","ETHF0:USTF0",1760935112879,0.5151,4041.4,4041.3,1.20408]
["bitfinex-derivatives","ETHF0:USTF0",1760935113085,0.5151,4041.4,4041.3,0.88858]
["bitfinex-derivatives","ETHF0:USTF0",1760935114283,0.20756998,4041.8,4041.7,1.20404]
["bitfinex-derivatives","ETHF0:USTF0",1760935114988,0.51786998,4041.8,4041.7,1.20404]
["bitfinex-derivatives","ETHF0:USTF0",1760935115380,0.51786998,4041.8,4041.7,0.88854]
["bitfinex-derivatives","ETHF0:USTF0",1760935116186,0.51786998,4041.8,4041.7,1.20404]
["bitfinex-derivatives","ETHF0:USTF0",1760935117079,0.74426998,4041.8,4041.7,0.88854]
["bitfinex-derivatives","ETHF0:USTF0",1760935118386,0.74426998,4041.8,4041.4,0.87825059]
["bitfinex-derivatives","ETHF0:USTF0",1760935118387,0.43396998,4041.8,4041.4,0.87825059]
["bitfinex-derivatives","ETHF0:USTF0",1760935118583,0.8703,4041.5,4041.4,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1760935118784,0.7415,4041.4,4041.3,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1760935119187,0.7415,4041.4,4041.3,1.54892059]
["bitfinex-derivatives","ETHF0:USTF0",1760935119686,0.7415,4041.4,4041.3,1.76682059]
["bitfinex-derivatives","ETHF0:USTF0",1760935119883,0.7415,4041.4,4041.3,0.87825059]
["bitfinex-derivatives","ETHF0:USTF0",1760935119884,1.18677,4041.4,4041.3,0.87825059]
["bitfinex-derivatives","ETHF0:USTF0",1760935120087,0.4312,4041.2,4041.1,1.32355059]
["bitfinex-derivatives","ETHF0:USTF0",1760935120279,0.7415,4041.2,4041.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1760935120983,0.7415,4041.2,4041.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1760935121289,0.7415,4041.2,4041.1,1.54895059]
["bitfinex-derivatives","ETHF0:USTF0",1760935122090,0.7415,4041.2,4040.9,2.01769589]
["bitfinex-derivatives","ETHF0:USTF0",1760935122283,0.1288,4041.5,4040.9,0.87994283]
["bitfinex-derivatives","ETHF0:USTF0",1760935122284,0.8703,4041.0,4040.9,0.87994283]
["bitfinex-derivatives","ETHF0:USTF0",1760935122483,0.8703,4041.0,4040.9,1.32324283]
["bitfinex-derivatives","ETHF0:USTF0",1760935124387,0.5151,4041.0,4040.9,1.63874283]
["bitfinex-derivatives","ETHF0:USTF0",1760935124587,0.1288,4041.5,4040.9,1.63874283]
["bitfinex-derivatives","ETHF0:USTF0",1760935124588,0.5151,4041.2,4041.1,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1760935124784,0.7415,4041.2,4041.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1760935126190,0.1288,4041.0,4040.9,0.87994283]
["bitfinex-derivatives","ETHF0:USTF0",1760935126394,0.8703,4041.0,4040.9,0.87994283]
["bitfinex-derivatives","ETHF0:USTF0",1760935126594,0.8703,4041.0,4040.9,1.32324283]
["bitfinex-derivatives","ETHF0:USTF0",1760935126893,0.8703,4041.0,4040.9,1.63874283]
["bitfinex-derivatives","ETHF0:USTF0",1760935127488,0.5589,4041.5,4041.4,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1760935127695,0.5589,4041.5,4041.4,1.18277]
["bitfinex-derivatives","ETHF0:USTF0",1760935128193,0.56166998,4041.8,4041.7,0.86574]
["bitfinex-derivatives","ETHF0:USTF0",1760935128581,0.78496998,4041.8,4041.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1760935128893,0.4448,4041.6,4041.5,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1760935129092,0.7822,4041.6,4041.5,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1760935129694,0.7822,4041.6,4041.5,0.86575]
["bitfinex-derivatives","ETHF0:USTF0",1760935130394,0.34016998,4041.8,4041.7,0.44524]
["bitfinex-derivatives","ETHF0:USTF0",1760935130595,0.34016998,4041.8,4041.7,1.18274]
["bitfinex-derivatives","ETHF0:USTF0",1760935130796,0.56166998,4041.8,4041.7,1.18274]
["bitfinex-derivatives","ETHF0:USTF0",1760935131289,0.00276998,4041.8,4041.7,1.18274]
["bitfinex-derivatives","ETHF0:USTF0",1760935132087,0.34016998,4041.8,4041.7,1.18274]
["bitfinex-derivatives","ETHF0:USTF0",1760935132293,0.56166998,4041.8,4041.7,1.18274]
["bitfinex-derivatives","ETHF0:USTF0",1760935133392,0.78496998,4041.8,4041.7,0.44524]
["bitfinex-derivatives","ETHF0:USTF0",1760935133590,0.78496998,4041.8,4041.6,0.87989939]
["bitfinex-derivatives","ETHF0:USTF0",1760935133591,0.3374,4041.7,4041.6,0.87989939]
["bitfinex-derivatives","ETHF0:USTF0",1760935133784,0.3374,4041.6,4041.5,0.87989939]
["bitfinex-derivatives","ETHF0:USTF0",1760935133992,0.7822,4041.6,4041.5,1.32514939]
["bitfinex-derivatives","ETHF0:USTF0",1760935135093,0.7822,4041.6,4041.5,1.53354939]
["bitfinex-derivatives","ETHF0:USTF0",1760935135490,0.7822,4041.6,4041.5,1.74564939]
["bitfinex-derivatives","ETHF0:USTF0",1760935135696,0.56166998,4041.8,4041.7,1.18274]
["bitfinex-derivatives","ETHF0:USTF0",1760935136092,0.78496998,4041.8,4041.7,0.44524]
["bitfinex-derivatives","ETHF0:USTF0",1760935136997,0.78496998,4041.8,4041.7,0.65364]
["bitfinex-derivatives","ETHF0:USTF0",1760935137897,0.2215,4041.6,4041.5,0.87989939]
["bitfinex-derivatives","ETHF0:USTF0",1760935138102,0.7822,4041.4,4041.3,1.53357939]
["bitfinex-derivatives","ETHF0:USTF0",1760935138896,0.7822,4041.4,4041.3,1.32517939]
["bitfinex-derivatives","ETHF0:USTF0",1760935139204,0.7822,4041.4,4041.3,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1760935139396,0.7822,4041.4,4041.3,1.53415791]
["bitfinex-derivatives","ETHF0:USTF0",1760935139590,0.7822,4041.4,4041.3,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1760935139795,0.7822,4041.4,4041.3,1.53409815]
["bitfinex-derivatives","ETHF0:USTF0",1760935139990,0.3374,4041.4,4041.3,1.74619815]
["bitfinex-derivatives","ETHF0:USTF0",1760935140294,0.4448,4041.6,4041.5,0.44526]
["bitfinex-derivatives","ETHF0:USTF0",1760935140598,0.9137,4041.5,4041.4,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1760935141691,0.7822,4041.3,4041.1,0.88033193]
["bitfinex-derivatives","ETHF0:USTF0",1760935141896,0.4448,4040.7,4040.5,1.76273589]
["bitfinex-derivatives","ETHF0:USTF0",1760935142103,0.7822,4040.6,4040.5,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1760935142802,0.7822,4040.4,4040.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760935143002,0.7822,4040.3,4040.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760935143795,0.4448,4040.2,4040.1,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1760935144095,0.5589,4040.2,4040.1,1.18291]
["bitfinex-derivatives","ETHF0:USTF0",1760935144311,0.5589,4040.9,4040.8,0.86584]
["bitfinex-derivatives","ETHF0:USTF0",1760935144700,0.4448,4040.9,4040.5,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1760935144892,0.9137,4041.0,4040.9,0.86583]
["bitfinex-derivatives","ETHF0:USTF0",1760935145204,0.5763,4041.0,4040.2,1.32349487]
["bitfinex-derivatives","ETHF0:USTF0",1760935145397,0.1315,4041.0,4040.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1760935145597,0.3374,4040.9,4040.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1760935145799,0.5589,4040.5,4040.4,1.18288]
["bitfinex-derivatives","ETHF0:USTF0",1760935145993,0.353,4041.0,4040.9,0.44533]
["bitfinex-derivatives","ETHF0:USTF0",1760935146197,0.3374,4041.0,4040.9,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1760935146399,0.3374,4041.4,4041.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1760935146601,0.7822,4041.2,4041.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1760935147203,1.2275,4041.2,4040.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1760935147404,0.9137,4040.5,4040.4,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1760935147599,0.7822,4041.2,4041.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1760935147807,0.7822,4041.1,4041.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1760935148503,0.5589,4040.4,4040.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760935149104,0.3374,4040.4,4040.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760935149303,0.7822,4040.8,4040.7,0.86585]
["bitfinex-derivatives","ETHF0:USTF0",1760935149799,0.5589,4040.8,4040.7,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1760935150000,0.3374,4041.0,4040.9,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1760935150398,0.7822,4041.3,4041.0,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1760935150705,0.5763,4041.0,4040.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1760935151102,0.4448,4041.5,4041.4,1.18277]
["bitfinex-derivatives","ETHF0:USTF0",1760935151300,0.3374,4041.7,4041.6,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1760935151501,0.7822,4041.7,4041.6,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1760935151701,0.7822,4041.7,4041.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1760935151901,0.4448,4041.7,4041.4,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1760935152104,0.2179,4041.7,4041.6,0.86654]
["bitfinex-derivatives","ETHF0:USTF0",1760935152396,0.5525,4041.7,4041.6,0.86654]
["bitfinex-derivatives","ETHF0:USTF0",1760935152800,0.774,4041.7,4041.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1760935154103,0.00276998,4041.8,4041.7,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1760935154321,0.33736998,4041.8,4041.7,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1760935154803,0.3346,4041.7,4041.6,0.44524]
["bitfinex-derivatives","ETHF0:USTF0",1760935154997,0.774,4041.7,4041.6,0.44524]
["bitfinex-derivatives","ETHF0:USTF0",1760935155200,0.774,4041.7,4041.4,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1760935155409,0.5724,4041.5,4041.4,0.65557]
["bitfinex-derivatives","ETHF0:USTF0",1760935155609,0.907,4041.5,4041.4,0.65557]
["bitfinex-derivatives","ETHF0:USTF0",1760935155808,0.907,4041.5,4041.4,0.86657]
["bitfinex-derivatives","ETHF0:USTF0",1760935156898,0.907,4041.5,4041.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760935157099,0.7523,4041.1,4041.0,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760935157302,0.7298,4041.4,4041.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760935157506,0.7298,4041.4,4040.7,1.32349487]
["bitfinex-derivatives","ETHF0:USTF0",1760935157507,0.8549,4041.0,4040.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760935157705,0.542,4041.0,4040.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1760935157902,0.4169,4041.0,4040.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1760935158204,0.2066,4041.0,4040.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1760935158404,0.5195,4041.0,4040.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1760935160415,0.8628,4041.5,4041.4,0.85717]
["bitfinex-derivatives","ETHF0:USTF0",1760935160711,0.7298,4040.8,4040.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1760935161012,0.7298,4040.8,4040.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760935161211,0.3129,4040.9,4040.7,0.85724]
["bitfinex-derivatives","ETHF0:USTF0",1760935161414,0.5195,4041.3,4041.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1760935161708,0.5195,4041.4,4041.3,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1760935162211,0.7298,4041.7,4041.6,0.65175]
["bitfinex-derivatives","ETHF0:USTF0",1760935163016,0.00276998,4041.8,4041.6,1.17505]
["bitfinex-derivatives","ETHF0:USTF0",1760935163314,0.00276998,4041.8,4041.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1760935163315,0.52226998,4041.8,4041.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1760935164803,0.00276998,4041.8,4041.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1760935165111,0.52226998,4041.8,4041.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1760935165608,0.73256998,4041.8,4041.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1760935165805,0.73256998,4041.8,4041.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760935166010,0.3129,4041.7,4041.6,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1760935166212,0.7298,4041.7,4041.6,0.85715]
["bitfinex-derivatives","ETHF0:USTF0",1760935166413,0.5195,4041.7,4041.6,1.17505]
["bitfinex-derivatives","ETHF0:USTF0",1760935166607,0.00276998,4041.8,4041.6,1.17505]
["bitfinex-derivatives","ETHF0:USTF0",1760935166916,0.00276998,4041.8,4041.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1760935167422,0.52226998,4041.8,4041.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1760935168314,0.73256998,4041.8,4041.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1760935168513,0.41966998,4041.8,4041.6,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1760935168714,0.00276998,4041.8,4041.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1760935168914,0.52226998,4041.8,4041.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1760935169320,0.3129,4041.7,4041.6,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1760935169511,0.3129,4041.7,4041.3,1.64139487]
["bitfinex-derivatives","ETHF0:USTF0",1760935169512,0.7298,4041.7,4041.3,1.64139487]
["bitfinex-derivatives","ETHF0:USTF0",1760935169718,0.8549,4041.5,4041.4,0.65177]
["bitfinex-derivatives","ETHF0:USTF0",1760935170119,0.8549,4041.5,4041.4,0.85717]
["bitfinex-derivatives","ETHF0:USTF0",1760935170921,0.8549,4041.5,4041.4,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1760935171217,0.4169,4041.3,4041.2,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1760935171421,0.7298,4041.3,4041.2,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1760935171622,0.7298,4041.3,4041.2,0.65179]
["bitfinex-derivatives","ETHF0:USTF0",1760935171919,0.7298,4041.3,4041.2,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1760935173313,0.3129,4041.2,4041.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1760935173518,0.7298,4041.2,4041.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1760935173717,0.7298,4041.2,4041.1,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1760935173924,0.7298,4041.2,4041.1,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1760935174626,0.7298,4041.2,4041.1,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1760935174922,0.7298,4041.2,4041.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1760935176219,0.7298,4041.2,4040.9,0.88300281]
["bitfinex-derivatives","ETHF0:USTF0",1760935176426,0.8549,4041.0,4040.9,0.88300281]
["bitfinex-derivatives","ETHF0:USTF0",1760935176726,0.8549,4041.0,4040.9,1.08950281]
["bitfinex-derivatives","ETHF0:USTF0",1760935177626,0.8549,4041.0,4040.9,1.53483281]
["bitfinex-derivatives","ETHF0:USTF0",1760935179330,0.6446,4041.5,4041.4,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1760935179530,0.8549,4041.5,4041.4,0.85717]
["bitfinex-derivatives","ETHF0:USTF0",1760935179726,0.8549,4041.5,4041.4,0.65177]
["bitfinex-derivatives","ETHF0:USTF0",1760935179933,0.8549,4041.5,4041.4,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1760935180127,0.6446,4041.5,4041.4,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1760935180323,0.8549,4041.5,4041.4,0.85717]
["bitfinex-derivatives","ETHF0:USTF0",1760935180631,0.8549,4041.5,4041.4,0.65177]
["bitfinex-derivatives","ETHF0:USTF0",1760935181029,0.8549,4041.5,4041.4,0.85717]
["bitfinex-derivatives","ETHF0:USTF0",1760935181628,0.8549,4041.5,4041.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1760935182131,0.8549,4041.5,4041.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1760935183133,0.5195,4041.5,4041.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1760935183734,0.8549,4041.5,4041.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1760935183933,0.8549,4041.5,4041.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1760935184137,0.3129,4041.5,4041.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1760935184332,0.41966998,4041.8,4041.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1760935184635,0.73256998,4041.8,4041.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1760935184935,0.73256998,4041.8,4041.7,0.85714]
["bitfinex-derivatives","ETHF0:USTF0",1760935185137,0.3129,4041.7,4041.5,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1760935185435,0.7298,4041.6,4041.5,0.65175]
["bitfinex-derivatives","ETHF0:USTF0",1760935185936,0.7298,4041.6,4041.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760935186637,0.8549,4041.5,4041.4,0.88418044]
["bitfinex-derivatives","ETHF0:USTF0",1760935186832,0.542,4041.5,4041.4,1.09068044]
["bitfinex-derivatives","ETHF0:USTF0",1760935187031,0.542,4041.5,4041.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760935187439,0.8537,4041.5,4041.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760935187739,0.8537,4041.5,4041.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760935188835,0.8537,4041.5,4041.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1760935189336,0.8537,4041.5,4041.1,0.88418044]
["bitfinex-derivatives","ETHF0:USTF0",1760935189337,0.7472,4041.3,4041.1,0.88418044]
["bitfinex-derivatives","ETHF0:USTF0",1760935189533,0.7472,4041.2,4041.1,0.88418044]
["bitfinex-derivatives","ETHF0:USTF0",1760935190437,0.669,4041.0,4040.9,0.88418044]
["bitfinex-derivatives","ETHF0:USTF0",1760935190639,0.8821,4041.0,4040.9,1.10008044]
["bitfinex-derivatives","ETHF0:USTF0",1760935191432,1.32742,4041.0,4040.9,1.10008044]
["bitfinex-derivatives","ETHF0:USTF0",1760935191829,0.8821,4041.0,4040.8,1.32951044]
["bitfinex-derivatives","ETHF0:USTF0",1760935192139,0.7472,4040.9,4040.8,1.32951044]
["bitfinex-derivatives","ETHF0:USTF0",1760935192340,0.7472,4040.9,4040.8,0.44533]
["bitfinex-derivatives","ETHF0:USTF0",1760935192530,0.7472,4040.9,4040.8,0.88418044]
["bitfinex-derivatives","ETHF0:USTF0",1760935192734,0.3117,4040.8,4040.7,0.88418044]
["bitfinex-derivatives","ETHF0:USTF0",1760935193028,0.3117,4040.8,4040.7,1.10008044]
["bitfinex-derivatives","ETHF0:USTF0",1760935193029,0.7472,4040.8,4040.7,1.10008044]
["bitfinex-derivatives","ETHF0:USTF0",1760935193233,0.7472,4040.8,4040.7,1.30648044]
["bitfinex-derivatives","ETHF0:USTF0",1760935194039,0.3117,4040.9,4040.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760935194239,1.00587,4041.5,4041.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1760935194444,1.00587,4041.5,4041.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760935194640,1.31757,4041.5,4041.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760935195744,0.4355,4040.8,4040.7,0.88664777]
["bitfinex-derivatives","ETHF0:USTF0",1760935195940,0.7472,4040.8,4040.7,1.10254777]
["bitfinex-derivatives","ETHF0:USTF0",1760935196142,0.7472,4040.8,4040.7,1.54788777]
["bitfinex-derivatives","ETHF0:USTF0",1760935197336,0.3117,4040.8,4040.7,2.08708777]
["bitfinex-derivatives","ETHF0:USTF0",1760935197536,0.5341,4041.0,4040.9,1.20043]
["bitfinex-derivatives","ETHF0:USTF0",1760935198342,0.8821,4041.0,4040.9,1.20043]
["bitfinex-derivatives","ETHF0:USTF0",1760935199237,0.8821,4041.0,4040.9,0.86763]
["bitfinex-derivatives","ETHF0:USTF0",1760935200237,0.4355,4040.8,4040.7,0.88477925]
["bitfinex-derivatives","ETHF0:USTF0",1760935200440,0.7472,4040.8,4040.7,0.88477925]
["bitfinex-derivatives","ETHF0:USTF0",1760935200638,0.3117,4041.4,4041.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760935200943,0.43826998,4041.8,4041.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760935201451,0.74996998,4041.8,4041.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760935203842,0.00276998,4041.8,4041.7,5.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760935204037,0.00276998,4041.8,4041.7,7.07859487]
["bitfinex-derivatives","ETHF0:USTF0",1760935204437,0.00276998,4041.8,4041.7,5.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760935204639,0.52849888,4042.9,4041.8,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1760935204841,0.7472,4042.9,4042.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760935205241,0.7472,4042.9,4042.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760935205547,0.7472,4042.9,4042.7,0.44512]
["bitfinex-derivatives","ETHF0:USTF0",1760935205746,0.7472,4042.8,4042.7,0.00314233]
["bitfinex-derivatives","ETHF0:USTF0",1760935205937,0.7472,4042.8,4042.7,0.21904233]
["bitfinex-derivatives","ETHF0:USTF0",1760935206141,0.7472,4042.8,4042.7,0.42544233]
["bitfinex-derivatives","ETHF0:USTF0",1760935206342,0.7472,4042.8,4042.7,0.75824233]
["bitfinex-derivatives","ETHF0:USTF0",1760935206544,0.00219498,4042.9,4042.8,1.20022]
["bitfinex-derivatives","ETHF0:USTF0",1760935206852,0.00219498,4042.9,4042.7,0.00314233]
["bitfinex-derivatives","ETHF0:USTF0",1760935206853,0.66752,4042.8,4042.7,0.00314233]
["bitfinex-derivatives","ETHF0:USTF0",1760935207149,1.19232,4042.8,4042.7,0.00314233]
["bitfinex-derivatives","ETHF0:USTF0",1760935207446,6.74092985,4042.8,4042.7,0.00314233]
["bitfinex-derivatives","ETHF0:USTF0",1760935207742,0.1349,4042.0,4041.6,9.29024]
["bitfinex-derivatives","ETHF0:USTF0",1760935207950,0.5341,4041.7,4041.6,9.71254]
["bitfinex-derivatives","ETHF0:USTF0",1760935208246,0.5341,4041.7,4041.6,10.04534]
["bitfinex-derivatives","ETHF0:USTF0",1760935208553,0.8821,4042.0,4041.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760935208844,0.5341,4042.1,4042.0,1.20031]
["bitfinex-derivatives","ETHF0:USTF0",1760935209045,0.7472,4042.1,4042.0,0.86751]
["bitfinex-derivatives","ETHF0:USTF0",1760935209551,0.7472,4042.1,4042.0,1.20031]
["bitfinex-derivatives","ETHF0:USTF0",1760935209857,0.7472,4042.1,4041.6,9.04180638]
["bitfinex-derivatives","ETHF0:USTF0",1760935209858,0.5341,4042.3,4042.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760935210149,0.7472,4042.3,4042.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760935210349,0.7472,4042.3,4042.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760935210747,0.7472,4042.3,4042.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760935211244,0.7472,4042.3,4042.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760935211448,1.19237,4042.3,4042.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760935212050,0.7472,4042.3,4042.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760935213753,0.4345,4042.1,4042.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1760935213955,0.7592,4042.1,4042.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1760935214248,0.7592,4042.1,4042.0,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1760935214651,0.5443,4042.1,4042.0,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1760935215448,0.7592,4042.4,4041.9,0.44522]
["bitfinex-derivatives","ETHF0:USTF0",1760935215654,1.20437,4042.4,4041.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760935215850,0.8882,4042.0,4041.9,0.85662]
["bitfinex-derivatives","ETHF0:USTF0",1760935216255,0.8882,4042.0,4041.9,1.17672]
["bitfinex-derivatives","ETHF0:USTF0",1760935217853,0.8882,4042.0,4041.6,0.229087]
["bitfinex-derivatives","ETHF0:USTF0",1760935217854,1.19214,4041.7,4041.6,0.229087]
["bitfinex-derivatives","ETHF0:USTF0",1760935218157,1.19214,4041.7,4041.6,0.002087]
["bitfinex-derivatives","ETHF0:USTF0",1760935218353,0.7469,4041.7,4041.6,0.229087]
["bitfinex-derivatives","ETHF0:USTF0",1760935218658,0.7469,4041.7,4041.6,0.446087]
["bitfinex-derivatives","ETHF0:USTF0",1760935219049,0.7469,4041.7,4041.6,0.002087]
["bitfinex-derivatives","ETHF0:USTF0",1760935221062,0.873,4040.5,4040.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760935221466,0.873,4040.5,4040.1,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1760935221768,0.7469,4040.2,4040.1,1.08785441]
["bitfinex-derivatives","ETHF0:USTF0",1760935221967,0.7469,4040.2,4040.1,1.09035446]
["bitfinex-derivatives","ETHF0:USTF0",1760935222158,0.7469,4040.2,4040.1,0.44650005]
["bitfinex-derivatives","ETHF0:USTF0",1760935222364,0.3083,4040.4,4040.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760935222561,0.5353,4041.4,4040.2,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1760935222766,0.3083,4041.7,4041.4,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1760935222965,0.5353,4041.9,4041.8,0.67222]
["bitfinex-derivatives","ETHF0:USTF0",1760935223269,0.7469,4041.9,4041.8,0.88922]
["bitfinex-derivatives","ETHF0:USTF0",1760935224266,0.1261,4042.5,4042.1,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1760935224470,0.5353,4042.4,4042.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1760935225068,0.5353,4042.8,4042.7,0.67213]
["bitfinex-derivatives","ETHF0:USTF0",1760935225273,0.5353,4042.8,4042.7,0.88913]
["bitfinex-derivatives","ETHF0:USTF0",1760935225578,0.5353,4042.8,4042.7,1.08287145]
["bitfinex-derivatives","ETHF0:USTF0",1760935225873,0.7469,4042.8,4042.7,1.08287145]
["bitfinex-derivatives","ETHF0:USTF0",1760935226470,0.7469,4042.8,4042.7,0.88913]
["bitfinex-derivatives","ETHF0:USTF0",1760935226670,0.7469,4042.8,4042.7,0.67213]
["bitfinex-derivatives","ETHF0:USTF0",1760935226971,0.44517,4042.4,4041.7,0.44524]
["bitfinex-derivatives","ETHF0:USTF0",1760935227168,0.873,4042.0,4041.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760935227876,0.1261,4041.5,4041.1,1.32491655]
["bitfinex-derivatives","ETHF0:USTF0",1760935228070,0.3083,4041.4,4041.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760935228570,0.3083,4041.4,4041.2,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1760935228979,0.1261,4041.5,4041.2,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1760935229275,0.3083,4041.4,4041.2,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1760935229469,0.1261,4041.5,4041.2,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1760935229670,0.44528,4041.3,4040.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760935229872,0.67533966,4042.0,4040.8,5.19680135]
["bitfinex-derivatives","ETHF0:USTF0",1760935230079,0.3083,4041.9,4041.7,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1760935230379,0.3083,4041.9,4041.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760935230774,0.3083,4041.9,4041.5,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1760935230971,0.3083,4041.9,4041.7,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1760935231176,0.4344,4042.0,4041.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760935231375,0.3083,4041.9,4041.7,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1760935231575,0.3083,4041.9,4041.8,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1760935231876,0.3083,4042.3,4041.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760935232076,0.5353,4042.3,4042.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760935232265,0.5353,4042.3,4042.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1760935232669,0.7469,4042.3,4042.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1760935233170,0.7469,4042.3,4041.5,0.0778]
["bitfinex-derivatives","ETHF0:USTF0",1760935233171,0.4452,4042.1,4041.7,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1760935233375,0.1261,4042.5,4041.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760935233376,0.873,4042.0,4041.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760935233776,0.7469,4042.0,4041.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1760935233973,0.1261,4042.5,4041.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760935234178,0.4386,4042.4,4042.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760935234472,0.1261,4042.5,4042.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760935234473,0.88377,4042.3,4042.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760935234679,0.4386,4041.9,4041.8,0.67222]
["bitfinex-derivatives","ETHF0:USTF0",1760935234976,0.7469,4041.9,4041.8,0.67222]
["bitfinex-derivatives","ETHF0:USTF0",1760935235671,0.7469,4041.9,4041.6,0.44524]
["bitfinex-derivatives","ETHF0:USTF0",1760935235976,0.4386,4041.7,4041.6,0.67224]
["bitfinex-derivatives","ETHF0:USTF0",1760935236165,0.7469,4041.7,4041.6,0.67224]
["bitfinex-derivatives","ETHF0:USTF0",1760935236569,0.7469,4041.7,4041.6,0.44524]
["bitfinex-derivatives","ETHF0:USTF0",1760935236871,0.3083,4041.6,4041.5,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1760935237078,0.7469,4041.6,4041.5,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1760935237977,0.7469,4041.4,4041.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760935238779,0.4386,4041.4,4041.1,1.32491655]
["bitfinex-derivatives","ETHF0:USTF0",1760935238982,0.4386,4041.2,4041.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1760935239276,0.7469,4041.2,4041.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1760935239972,0.4386,4041.2,4040.9,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1760935240172,0.873,4041.0,4040.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760935241177,0.5353,4041.0,4040.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760935241379,0.3083,4041.4,4041.2,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1760935241568,0.7469,4041.3,4041.2,0.67228]
["bitfinex-derivatives","ETHF0:USTF0",1760935241766,0.7469,4041.3,4041.2,0.88928]
["bitfinex-derivatives","ETHF0:USTF0",1760935242374,0.7469,4041.3,4041.0,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1760935242676,0.88389,4041.3,4041.0,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1760935242981,0.7469,4041.1,4041.0,0.67231]
["bitfinex-derivatives","ETHF0:USTF0",1760935243184,0.7469,4041.1,4041.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760935244378,0.7469,4041.1,4040.8,1.32491655]
["bitfinex-derivatives","ETHF0:USTF0",1760935244585,0.3083,4040.8,4040.7,1.32491655]
["bitfinex-derivatives","ETHF0:USTF0",1760935244785,0.7469,4040.8,4040.7,1.75226456]
["bitfinex-derivatives","ETHF0:USTF0",1760935245284,0.7469,4040.8,4040.7,0.42734801]
["bitfinex-derivatives","ETHF0:USTF0",1760935245485,0.7469,4040.8,4040.7,0.87268801]
["bitfinex-derivatives","ETHF0:USTF0",1760935245677,0.7469,4040.8,4040.7,1.08968801]
["bitfinex-derivatives","ETHF0:USTF0",1760935245886,0.3531,4041.0,4040.9,0.67233]
["bitfinex-derivatives","ETHF0:USTF0",1760935246082,0.3531,4041.0,4040.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760935246083,0.227,4041.4,4041.3,1.21088]
["bitfinex-derivatives","ETHF0:USTF0",1760935246384,0.7469,4041.4,4041.3,1.21088]
["bitfinex-derivatives","ETHF0:USTF0",1760935246980,0.5353,4041.4,4041.3,1.21088]
["bitfinex-derivatives","ETHF0:USTF0",1760935248395,0.2168,4041.7,4041.6,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1760935248585,0.57131,4042.0,4041.6,1.19905]
["bitfinex-derivatives","ETHF0:USTF0",1760935248785,0.5238,4041.9,4041.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760935249088,0.7414,4041.9,4041.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1760935249286,0.7414,4041.9,4041.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760935249487,0.7414,4041.9,4041.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1760935250289,0.7414,4041.9,4041.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760935251590,0.307,4042.4,4041.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760935252183,0.5246,4042.4,4042.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760935252382,0.5238,4042.7,4042.6,0.88533]
["bitfinex-derivatives","ETHF0:USTF0",1760935252586,0.5238,4042.7,4042.6,1.19893]
["bitfinex-derivatives","ETHF0:USTF0",1760935252796,0.7414,4042.7,4042.6,0.88533]
["bitfinex-derivatives","ETHF0:USTF0",1760935253188,0.7414,4042.7,4042.6,1.19893]
["bitfinex-derivatives","ETHF0:USTF0",1760935254092,0.52599498,4042.9,4042.8,0.88532]
["bitfinex-derivatives","ETHF0:USTF0",1760935254390,0.74359498,4042.9,4042.8,0.88532]
["bitfinex-derivatives","ETHF0:USTF0",1760935255294,0.74359498,4042.9,4042.8,6.19892]
["bitfinex-derivatives","ETHF0:USTF0",1760935255295,0.00219498,4042.9,4042.8,6.19892]
["bitfinex-derivatives","ETHF0:USTF0",1760935255692,0.00219498,4042.9,4042.8,7.52383655]
["bitfinex-derivatives","ETHF0:USTF0",1760935255892,0.00219498,4042.9,4042.8,1.19892]
["bitfinex-derivatives","ETHF0:USTF0",1760935256190,0.74359498,4042.9,4042.8,2.20541518]
["bitfinex-derivatives","ETHF0:USTF0",1760935256386,0.30919498,4042.9,4042.8,1.19892]
["bitfinex-derivatives","ETHF0:USTF0",1760935256594,0.30919498,4042.9,4042.6,1.32009518]
["bitfinex-derivatives","ETHF0:USTF0",1760935256595,0.7414,4042.3,4042.2,1.54589518]
["bitfinex-derivatives","ETHF0:USTF0",1760935256792,0.7414,4042.3,4042.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1760935257093,0.7414,4042.3,4042.2,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1760935257488,0.307,4042.3,4042.2,1.19897]
["bitfinex-derivatives","ETHF0:USTF0",1760935257895,0.5238,4042.3,4042.2,1.19897]
["bitfinex-derivatives","ETHF0:USTF0",1760935258697,0.7414,4042.3,4042.2,0.88537]
["bitfinex-derivatives","ETHF0:USTF0",1760935258893,0.7414,4042.3,4042.2,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1760935259290,0.8768,4042.0,4041.9,0.67102]
["bitfinex-derivatives","ETHF0:USTF0",1760935259591,0.8768,4042.0,4041.9,0.88542]
["bitfinex-derivatives","ETHF0:USTF0",1760935259986,0.7414,4042.0,4041.9,0.88542]
["bitfinex-derivatives","ETHF0:USTF0",1760935260193,0.5238,4042.0,4041.9,1.19902]
["bitfinex-derivatives","ETHF0:USTF0",1760935260700,0.8768,4042.0,4041.9,0.88542]
["bitfinex-derivatives","ETHF0:USTF0",1760935261296,0.1354,4042.5,4042.4,0.44516]
["bitfinex-derivatives","ETHF0:USTF0",1760935261492,0.8768,4042.5,4042.4,0.67096]
["bitfinex-derivatives","ETHF0:USTF0",1760935261991,0.8768,4042.5,4042.4,0.88536]
["bitfinex-derivatives","ETHF0:USTF0",1760935262395,0.8768,4042.5,4042.4,1.19896]
["bitfinex-derivatives","ETHF0:USTF0",1760935262796,0.7414,4042.8,4042.7,0.88532]
["bitfinex-derivatives","ETHF0:USTF0",1760935263193,0.5238,4042.8,4042.7,1.19892]
["bitfinex-derivatives","ETHF0:USTF0",1760935263597,0.00219498,4042.9,4042.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760935264288,0.00219498,4042.9,4042.8,5.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760935264490,0.5238,4043.9,4043.8,1.19881]
["bitfinex-derivatives","ETHF0:USTF0",1760935264690,1.32612265,4045.2,4043.8,1.19881]
["bitfinex-derivatives","ETHF0:USTF0",1760935264691,0.8878886,4045.9,4045.4,0.44483]
["bitfinex-derivatives","ETHF0:USTF0",1760935264889,0.54703478,4045.8,4045.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760935265195,0.5238,4045.5,4045.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760935265798,0.7414,4045.1,4045.0,0.67067]
["bitfinex-derivatives","ETHF0:USTF0",1760935265999,0.7414,4045.1,4045.0,1.19867]
["bitfinex-derivatives","ETHF0:USTF0",1760935266200,0.307,4045.5,4045.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1760935266392,0.5238,4045.5,4045.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760935266808,0.52591711,4045.5,4045.4,0.7556282]
["bitfinex-derivatives","ETHF0:USTF0",1760935267903,0.87891711,4045.5,4045.4,0.0018282]
["bitfinex-derivatives","ETHF0:USTF0",1760935268493,0.1354,4045.0,4044.4,0.44493]
["bitfinex-derivatives","ETHF0:USTF0",1760935268695,0.1354,4045.0,4044.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760935268902,0.44489,4044.9,4044.3,0.44494]
["bitfinex-derivatives","ETHF0:USTF0",1760935269104,0.307,4044.7,4044.1,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1760935269301,0.1354,4045.0,4043.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760935269302,0.44494,4044.5,4043.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760935269502,0.307,4044.4,4044.0,0.44497]
["bitfinex-derivatives","ETHF0:USTF0",1760935269700,0.307,4044.6,4044.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760935269901,0.1354,4045.0,4044.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760935269902,0.307,4044.9,4044.4,0.00272387]
["bitfinex-derivatives","ETHF0:USTF0",1760935270103,0.88733,4044.5,4044.4,0.00272387]
["bitfinex-derivatives","ETHF0:USTF0",1760935270800,0.4424,4044.5,4044.4,0.00272387]
["bitfinex-derivatives","ETHF0:USTF0",1760935272000,0.8768,4044.5,4044.4,0.00272387]
["bitfinex-derivatives","ETHF0:USTF0",1760935273506,5.8768,4044.5,4044.4,0.00272387]
["bitfinex-derivatives","ETHF0:USTF0",1760935274007,5.8768,4044.5,4043.2,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1760935274008,0.1276,4043.5,4043.2,0.44506]
["bitfinex-derivatives","ETHF0:USTF0",1760935274404,0.4409,4043.5,4043.4,0.44505]
["bitfinex-derivatives","ETHF0:USTF0",1760935274599,0.3133,4043.4,4043.2,0.44507]
["bitfinex-derivatives","ETHF0:USTF0",1760935274908,0.4409,4043.5,4043.4,0.44505]
["bitfinex-derivatives","ETHF0:USTF0",1760935275403,0.3133,4043.4,4043.2,0.0032075]
["bitfinex-derivatives","ETHF0:USTF0",1760935276103,0.3133,4042.7,4042.3,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1760935276607,0.3133,4042.6,4042.3,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1760935276909,0.44512,4042.8,4042.4,0.44516]
["bitfinex-derivatives","ETHF0:USTF0",1760935277202,0.3378,4042.7,4042.4,0.44724024]
["bitfinex-derivatives","ETHF0:USTF0",1760935277409,0.4686,4042.5,4042.4,0.44724024]
["bitfinex-derivatives","ETHF0:USTF0",1760935278118,0.4686,4042.5,4042.4,0.00208024]
["bitfinex-derivatives","ETHF0:USTF0",1760935278502,0.3378,4042.5,4042.4,0.30938024]
["bitfinex-derivatives","ETHF0:USTF0",1760935278702,0.3378,4042.5,4042.4,0.00208024]
["bitfinex-derivatives","ETHF0:USTF0",1760935279302,0.3378,4042.5,4042.4,0.21738024]
["bitfinex-derivatives","ETHF0:USTF0",1760935279303,0.7605,4042.5,4042.4,0.21738024]
["bitfinex-derivatives","ETHF0:USTF0",1760935280108,0.7605,4042.5,4042.4,0.43668024]
["bitfinex-derivatives","ETHF0:USTF0",1760935280309,0.21130362,4042.8,4042.7,1.18703]
["bitfinex-derivatives","ETHF0:USTF0",1760935280502,0.54910362,4042.8,4042.7,1.18703]
["bitfinex-derivatives","ETHF0:USTF0",1760935280803,0.00230362,4042.8,4042.7,1.18703]
["bitfinex-derivatives","ETHF0:USTF0",1760935282909,0.00230362,4042.8,4042.7,6.18703]
["bitfinex-derivatives","ETHF0:USTF0",1760935284707,0.3378,4043.7,4043.0,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1760935284907,0.7605,4043.7,4043.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760935285108,0.4227,4043.4,4043.3,0.44506]
["bitfinex-derivatives","ETHF0:USTF0",1760935285304,0.7605,4043.4,4043.3,0.44506]
["bitfinex-derivatives","ETHF0:USTF0",1760935285505,0.7605,4043.4,4043.3,1.18696]
["bitfinex-derivatives","ETHF0:USTF0",1760935285706,0.7605,4043.8,4043.7,0.66032]
["bitfinex-derivatives","ETHF0:USTF0",1760935285906,0.209,4043.4,4043.3,0.44506]
["bitfinex-derivatives","ETHF0:USTF0",1760935286104,0.7605,4043.4,4043.3,1.18696]
["bitfinex-derivatives","ETHF0:USTF0",1760935286405,0.7605,4043.4,4043.3,0.66036]
["bitfinex-derivatives","ETHF0:USTF0",1760935287605,0.7605,4043.4,4042.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1760935287805,0.7605,4043.3,4043.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760935288111,0.5468,4043.3,4043.2,1.18696]
["bitfinex-derivatives","ETHF0:USTF0",1760935288707,0.7605,4043.3,4042.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1760935288908,0.7605,4042.9,4042.8,0.66042]
["bitfinex-derivatives","ETHF0:USTF0",1760935289209,0.7605,4042.9,4042.8,0.87972]
["bitfinex-derivatives","ETHF0:USTF0",1760935289918,0.4227,4043.4,4043.3,0.66035]
["bitfinex-derivatives","ETHF0:USTF0",1760935290110,0.42448909,4043.8,4043.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760935290309,0.44502,4043.7,4043.4,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1760935290508,0.7605,4043.5,4043.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1760935290807,0.7605,4043.5,4043.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760935291014,0.8913,4043.5,4043.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760935291612,0.7798,4043.5,4041.5,2.1488054]
["bitfinex-derivatives","ETHF0:USTF0",1760935291815,0.3378,4041.9,4040.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760935292012,0.44535,4040.7,4040.2,0.19488248]
["bitfinex-derivatives","ETHF0:USTF0",1760935292211,0.3378,4040.8,4040.3,0.5707234]
["bitfinex-derivatives","ETHF0:USTF0",1760935292410,0.3378,4040.8,4040.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1760935292610,0.44529,4041.2,4040.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1760935292816,0.00178069,4040.8,4040.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760935293312,0.00178069,4040.8,4040.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1760935293507,0.00178069,4040.8,4040.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760935293812,0.00178069,4040.8,4040.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1760935294305,0.00178069,4040.8,4040.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760935294511,0.33958069,4040.8,4040.6,0.5707234]
["bitfinex-derivatives","ETHF0:USTF0",1760935294815,0.78315,4040.7,4040.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1760935295513,0.44535,4040.7,4040.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1760935296308,0.78315,4040.7,4040.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1760935296514,0.3378,4040.7,4040.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1760935296709,0.5468,4040.7,4040.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1760935296914,0.7605,4040.7,4040.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1760935297307,5.649,4040.7,4037.5,3.00832756]
["bitfinex-derivatives","ETHF0:USTF0",1760935297511,0.1308,4038.0,4036.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760935297813,0.3378,4037.2,4036.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760935298018,0.44576,4037.1,4036.2,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760935298309,0.00289651,4037.1,4036.7,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1760935298713,0.00289651,4037.1,4036.8,0.2634234]
["bitfinex-derivatives","ETHF0:USTF0",1760935299016,0.00289651,4037.1,4036.9,0.7091934]
["bitfinex-derivatives","ETHF0:USTF0",1760935299220,0.4456,4038.4,4037.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1760935299418,0.4456,4038.4,4037.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1760935300120,0.00311638,4038.4,4037.8,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1760935301419,0.00311638,4038.4,4038.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760935301721,0.00311638,4038.4,4038.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1760935306113,0.00311638,4038.4,4038.3,5.3073]
["bitfinex-derivatives","ETHF0:USTF0",1760935306810,0.78325,4039.8,4038.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760935307017,0.44547,4039.7,4039.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1760935307314,0.3281,4039.6,4039.1,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1760935307513,0.4589,4040.0,4039.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760935307710,0.77672055,4040.0,4039.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760935307913,0.44862055,4040.0,4039.3,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1760935308109,0.45939055,4040.0,4039.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760935308314,0.3281,4039.5,4039.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760935308719,0.3281,4039.7,4039.1,0.00207225]
["bitfinex-derivatives","ETHF0:USTF0",1760935308923,0.3281,4039.7,4039.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760935309124,0.77357,4039.7,4039.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760935309317,0.3281,4039.6,4039.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760935310122,0.44548,4039.6,4039.1,0.44759225]
["bitfinex-derivatives","ETHF0:USTF0",1760935310316,0.44548,4039.6,4039.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760935310516,0.3281,4039.5,4039.2,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760935310716,0.3281,4039.4,4039.2,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760935310917,0.3281,4039.4,4039.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760935311318,0.44545,4039.8,4039.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760935311522,0.00319055,4040.0,4039.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760935311919,0.3281,4039.9,4039.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760935312223,0.00319055,4040.0,4039.9,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1760935312918,0.3327,4039.9,4039.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1760935313228,0.3327,4039.5,4039.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1760935313421,0.3327,4039.4,4039.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1760935313613,0.3327,4039.2,4039.1,0.00207225]
["bitfinex-derivatives","ETHF0:USTF0",1760935316927,0.7521,4039.2,4039.1,0.00207225]
["bitfinex-derivatives","ETHF0:USTF0",1760935317829,5.7521,4039.2,4039.1,0.00207225]
["bitfinex-derivatives","ETHF0:USTF0",1760935318623,0.2111,4038.3,4038.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1760935318934,0.2111,4038.3,4038.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760935319531,0.2111,4038.3,4038.2,0.7398939]
["bitfinex-derivatives","ETHF0:USTF0",1760935319934,0.7521,4038.3,4038.2,0.7398939]
["bitfinex-derivatives","ETHF0:USTF0",1760935320132,1.19771,4038.3,4038.2,0.7398939]
["bitfinex-derivatives","ETHF0:USTF0",1760935320537,0.7521,4038.3,4038.2,0.7398939]
["bitfinex-derivatives","ETHF0:USTF0",1760935320942,0.2111,4038.3,4038.2,0.7398939]
["bitfinex-derivatives","ETHF0:USTF0",1760935321431,0.58176446,4038.6,4038.5,1.31779]
["bitfinex-derivatives","ETHF0:USTF0",1760935321636,1.0989886,4039.4,4039.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1760935321835,0.4455,4039.3,4039.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1760935322138,0.7521,4039.1,4039.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760935322337,0.4194,4039.1,4039.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760935322834,1.00112735,4039.1,4039.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760935323440,1.00112735,4039.1,4039.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1760935323937,0.4194,4039.1,4039.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1760935324137,1.68071595,4039.3,4039.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1760935324329,0.2111,4039.3,4039.2,1.18351]
["bitfinex-derivatives","ETHF0:USTF0",1760935324531,9.7778886,4039.5,4039.3,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1760935324733,9.7778886,4039.5,4039.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760935325040,0.58250092,4039.5,4039.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760935325242,1.47038952,4039.6,4039.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1760935325540,1.0989886,4039.9,4039.8,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1760935325840,0.7521,4039.7,4039.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1760935326236,0.7521,4039.7,4039.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1760935326735,0.4194,4039.7,4039.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760935328436,0.7521,4039.7,4039.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760935328837,0.8878886,4039.8,4039.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1760935329041,0.8878886,4039.8,4039.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760935329339,1.47066079,4039.8,4039.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760935329534,0.8878886,4039.8,4039.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760935329935,1.0989886,4039.8,4039.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760935330140,1.68176079,4039.8,4039.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760935330339,1.0989886,4039.8,4039.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760935330542,0.8878886,4039.8,4039.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760935330731,0.58277219,4039.9,4039.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1760935330732,0.8878886,4039.9,4039.8,1.18345]
["bitfinex-derivatives","ETHF0:USTF0",1760935331140,0.89107915,4040.0,4039.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760935332444,0.00319055,4040.0,4039.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760935336349,0.22169055,4040.0,4039.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760935337545,0.74199055,4040.0,4039.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760935337744,0.3151,4039.9,4039.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1760935337947,0.7395,4039.9,4039.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760935338240,0.7395,4039.8,4039.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760935338545,0.7395,4039.8,4039.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1760935338950,1.32365743,4039.8,4039.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1760935339142,1.32365743,4039.8,4039.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760935339641,0.7395,4039.8,4039.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1760935339842,1.32365743,4039.8,4039.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1760935340147,1.32365743,4039.8,4039.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760935340344,1.32365743,4039.8,4039.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1760935340949,1.32365743,4039.8,4039.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760935342149,0.4244,4039.8,4039.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760935342550,0.7395,4039.8,4039.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760935343949,0.2192,4039.8,4039.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760935344149,0.80610433,4040.0,4039.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760935344352,0.22239055,4040.0,4039.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760935344550,0.42759055,4040.0,4039.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760935344749,1.32640433,4040.0,4039.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760935347551,0.74269055,4040.0,4039.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760935349451,0.42759055,4040.0,4039.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760935349850,0.74269055,4040.0,4039.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760935351652,0.22239055,4040.0,4039.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760935351957,0.00319055,4040.0,4039.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760935359065,0.00319055,4040.0,4039.9,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1760935359462,0.80375029,4040.8,4040.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760935359666,0.2192,4041.2,4041.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760935359861,0.80436411,4041.2,4041.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760935360560,0.80738014,4041.2,4041.1,0.74797556]
["bitfinex-derivatives","ETHF0:USTF0",1760935361163,0.58818014,4041.2,4041.1,0.74797556]
["bitfinex-derivatives","ETHF0:USTF0",1760935361461,0.8878886,4042.3,4042.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760935361667,1.32612265,4042.5,4042.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760935361668,0.2192,4042.5,4042.4,1.19116]
["bitfinex-derivatives","ETHF0:USTF0",1760935361966,0.2192,4042.7,4042.6,1.19113]
["bitfinex-derivatives","ETHF0:USTF0",1760935362159,0.022,4042.8,4042.6,0.87653]
["bitfinex-derivatives","ETHF0:USTF0",1760935362465,0.24340193,4042.8,4042.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760935362965,0.76370193,4042.8,4042.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760935363565,0.24340193,4042.8,4042.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760935364863,0.02420193,4042.8,4042.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760935365064,0.7395,4043.7,4043.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760935365367,0.2192,4043.7,4043.6,1.19103]
["bitfinex-derivatives","ETHF0:USTF0",1760935366168,0.22162419,4043.7,4043.6,1.19103]
["bitfinex-derivatives","ETHF0:USTF0",1760935366671,0.00242419,4043.7,4043.6,1.19103]
["bitfinex-derivatives","ETHF0:USTF0",1760935367770,0.22942419,4043.7,4043.6,1.19103]
["bitfinex-derivatives","ETHF0:USTF0",1760935367966,0.00242419,4043.7,4043.6,1.19103]
["bitfinex-derivatives","ETHF0:USTF0",1760935368972,0.22942419,4043.7,4043.6,1.19103]
["bitfinex-derivatives","ETHF0:USTF0",1760935369167,0.00242419,4043.7,4043.6,1.19103]
["bitfinex-derivatives","ETHF0:USTF0",1760935372272,0.22942419,4043.7,4043.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760935375867,0.75892419,4043.7,4043.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1760935376575,0.75892419,4043.7,4043.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760935377977,0.00242419,4043.7,4043.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760935380175,0.22942419,4043.7,4043.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760935380979,0.75892419,4043.7,4043.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760935381777,0.44322419,4043.7,4043.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760935381974,0.00242419,4043.7,4043.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760935384774,0.22942419,4043.7,4043.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760935384969,0.44322419,4043.7,4043.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1760935385176,0.75892419,4043.7,4043.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1760935386080,0.75892419,4043.7,4043.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1760935386383,0.7565,4043.5,4043.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1760935387080,0.44507,4043.3,4043.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760935387379,0.7565,4043.3,4043.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1760935387974,0.7565,4043.3,4043.0,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1760935387975,0.75892419,4043.7,4043.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1760935388180,0.44322419,4043.7,4043.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760935388578,0.22942419,4043.7,4043.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760935388781,0.00242419,4043.7,4043.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760935389383,0.22942419,4043.7,4043.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760935389581,0.00242419,4043.7,4043.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760935389987,0.44322419,4043.7,4043.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760935390480,0.75892419,4043.7,4043.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760935390878,0.44322419,4043.7,4043.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760935391478,0.75892419,4043.7,4043.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760935393890,0.00242419,4043.7,4043.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760935396188,0.21622419,4043.7,4043.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760935396389,0.00242419,4043.7,4043.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760935396890,0.21622419,4043.7,4043.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1760935397094,0.21622419,4043.7,4043.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1760935397095,0.87048,4043.2,4043.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760935397297,1.44321095,4043.2,4043.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760935397693,1.77511095,4043.2,4043.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760935397991,0.99813095,4043.2,4043.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760935398197,0.89196438,4043.7,4043.6,0.44503]
["bitfinex-derivatives","ETHF0:USTF0",1760935398397,0.89196438,4043.7,4043.6,1.20603]
["bitfinex-derivatives","ETHF0:USTF0",1760935398694,0.5782453,4043.7,4043.6,1.20603]
["bitfinex-derivatives","ETHF0:USTF0",1760935398894,0.00242419,4043.7,4043.6,1.20603]
["bitfinex-derivatives","ETHF0:USTF0",1760935400093,0.21882419,4043.7,4043.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1760935400292,1.21543,4043.6,4043.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760935400592,1.57025389,4043.6,4043.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760935400901,1.34622111,4043.6,4043.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760935401192,0.57582111,4043.6,4043.5,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1760935401397,0.5782453,4043.7,4043.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760935401694,0.77282419,4043.7,4043.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760935401899,1.57265824,4043.7,4043.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760935402991,1.57265824,4043.7,4042.5,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1760935402992,0.4385,4042.8,4042.7,1.40401727]
["bitfinex-derivatives","ETHF0:USTF0",1760935405599,0.4385,4042.8,4042.7,1.20613]
["bitfinex-derivatives","ETHF0:USTF0",1760935405794,0.7704,4042.8,4042.7,1.20613]
["bitfinex-derivatives","ETHF0:USTF0",1760935406102,0.88362,4042.8,4042.7,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1760935406302,0.88362,4042.8,4042.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760935406604,1.79134111,4042.8,4042.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760935407104,1.21552,4042.8,4042.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760935407799,0.7704,4042.8,4042.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760935408003,0.7704,4042.8,4042.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760935409303,1.34555624,4042.8,4042.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760935409602,1.34555624,4042.8,4042.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760935409798,0.7704,4042.8,4042.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760935415806,0.7704,4042.8,4042.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760935419307,0.7704,4042.8,4041.9,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1760935419506,0.3319,4042.7,4042.6,0.44514]
["bitfinex-derivatives","ETHF0:USTF0",1760935419711,0.7704,4042.7,4042.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1760935419908,0.7704,4042.7,4042.6,0.44514]
["bitfinex-derivatives","ETHF0:USTF0",1760935420401,0.7704,4042.7,4042.6,0.66194]
["bitfinex-derivatives","ETHF0:USTF0",1760935420608,0.7704,4042.7,4042.6,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1760935421410,0.7704,4042.7,4042.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760935421710,0.7704,4042.7,4042.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760935425809,0.2221,4043.1,4043.0,0.44509]
["bitfinex-derivatives","ETHF0:USTF0",1760935426118,0.7704,4043.1,4043.0,1.33679]
["bitfinex-derivatives","ETHF0:USTF0",1760935426317,0.7704,4043.1,4043.0,1.20609]
["bitfinex-derivatives","ETHF0:USTF0",1760935427020,0.57484611,4043.4,4043.3,0.44506]
["bitfinex-derivatives","ETHF0:USTF0",1760935427317,0.2221,4043.4,4043.3,1.21396]
["bitfinex-derivatives","ETHF0:USTF0",1760935427511,0.00242419,4043.7,4043.6,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1760935427711,0.20702419,4043.7,4043.6,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1760935428713,0.00242419,4043.7,4043.6,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1760935429916,0.20702419,4043.7,4043.6,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1760935430314,0.00242419,4043.7,4043.6,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1760935432724,0.75782419,4043.7,4043.6,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1760935432916,0.20702419,4043.7,4043.6,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1760935433223,0.54162419,4043.7,4043.6,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1760935433822,0.75782419,4043.7,4043.6,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1760935434123,0.42322419,4043.7,4043.6,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1760935434414,0.75782419,4043.7,4043.6,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1760935434620,0.75782419,4043.7,4043.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760935436217,0.7554,4043.4,4043.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760935436417,0.7554,4043.4,4043.0,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1760935436726,0.7554,4043.3,4043.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760935438021,0.2046,4043.3,4043.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760935438222,0.5392,4043.6,4043.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1760935438722,0.2046,4043.6,4043.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1760935440324,0.00242419,4043.7,4043.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760935442228,0.20702419,4043.7,4043.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760935442827,0.00242419,4043.7,4043.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760935443328,0.20702419,4043.7,4043.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760935443721,0.00242419,4043.7,4043.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760935444325,0.3346,4043.3,4043.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760935444523,0.7554,4043.3,4043.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760935444718,0.2046,4043.3,4043.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760935444917,0.3346,4043.6,4043.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1760935444918,0.5392,4043.6,4043.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1760935445427,1.10997219,4043.6,4043.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1760935446226,0.57077219,4043.6,4043.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1760935446529,0.20702419,4043.7,4043.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760935446725,0.00242419,4043.7,4043.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760935448421,1.20284419,4043.7,4043.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760935448728,1.77361638,4043.7,4043.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760935449121,0.2046,4043.3,4043.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760935449328,0.00242419,4043.7,4043.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760935449719,0.00242419,4043.7,4043.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760935451726,0.20702419,4043.7,4043.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760935452032,0.00242419,4043.7,4043.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760935452735,0.00242419,4043.7,4043.6,5.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760935456036,0.00242419,4043.7,4043.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760935456339,0.22442419,4043.7,4043.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760935456527,0.127,4043.5,4043.3,1.3241183]
["bitfinex-derivatives","ETHF0:USTF0",1760935456731,0.127,4043.5,4042.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1760935456732,0.4408,4042.8,4042.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1760935456938,0.7777,4042.8,4042.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1760935457133,0.43,4042.5,4042.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760935457338,0.7669,4042.5,4042.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760935457631,0.44509,4043.1,4042.7,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760935457827,0.217,4042.8,4042.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760935458231,0.217,4042.8,4042.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760935458543,0.43,4042.8,4042.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760935460443,0.217,4042.8,4042.7,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1760935462037,0.43,4042.8,4042.7,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1760935462341,0.7669,4042.8,4042.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760935462946,0.43,4042.8,4042.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760935463638,0.99899,4043.1,4043.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760935463839,1.21199,4043.1,4043.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760935464039,1.78214734,4043.1,4043.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760935464339,1.78214734,4043.1,4043.0,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760935464841,1.78214734,4043.1,4042.6,0.44513]
["bitfinex-derivatives","ETHF0:USTF0",1760935465142,0.43,4043.0,4042.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760935465342,0.7669,4043.0,4042.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760935465539,0.7669,4043.0,4042.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760935465746,0.43,4043.0,4042.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760935465943,0.217,4042.3,4042.2,0.64030551]
["bitfinex-derivatives","ETHF0:USTF0",1760935466140,0.217,4042.5,4042.4,0.88446]
["bitfinex-derivatives","ETHF0:USTF0",1760935466448,1.21197,4043.2,4043.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760935466745,1.78201673,4043.2,4043.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760935467446,1.33694673,4043.2,4043.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760935467743,0.7669,4043.2,4043.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760935467950,0.7669,4043.2,4043.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760935468544,1.21198,4043.2,4042.8,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760935468845,1.21198,4043.2,4042.7,0.44512]
["bitfinex-derivatives","ETHF0:USTF0",1760935468846,0.7669,4043.0,4042.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760935469550,0.7669,4042.7,4042.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760935471848,0.7669,4042.7,4042.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760935473053,0.7669,4042.7,4042.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760935473243,1.21208,4042.2,4042.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760935473451,0.7669,4041.7,4041.6,1.21194]
["bitfinex-derivatives","ETHF0:USTF0",1760935474854,0.43,4041.7,4041.6,1.21194]
["bitfinex-derivatives","ETHF0:USTF0",1760935475061,0.217,4041.7,4041.6,1.21194]
["bitfinex-derivatives","ETHF0:USTF0",1760935477154,0.43,4041.7,4041.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760935477343,0.1339,4042.5,4041.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760935477344,0.7669,4041.3,4041.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760935477548,0.7669,4041.9,4041.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760935479852,8.92508,4042.3,4042.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760935480048,9.49412759,4042.3,4042.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760935480750,8.71204759,4042.3,4042.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760935481057,0.99905,4042.6,4042.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1760935481350,1.21205,4042.6,4042.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1760935482255,1.21205,4042.6,4042.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760935482856,1.21205,4042.6,4042.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760935483057,1.21205,4042.6,4042.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760935483457,1.21205,4042.6,4042.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760935483657,0.7669,4042.6,4042.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1760935483958,0.217,4042.6,4042.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1760935484353,0.7669,4042.6,4042.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760935484656,0.217,4042.2,4042.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760935484856,0.44513,4042.7,4042.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760935485057,0.7669,4042.2,4042.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760935485459,0.217,4042.2,4042.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760935488361,1.31970719,4042.5,4042.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760935488560,0.7497,4042.5,4042.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760935488755,1.31970719,4042.5,4042.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760935489961,1.31970719,4042.5,4042.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1760935490166,1.31970719,4042.5,4042.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760935490864,0.98280719,4042.5,4042.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760935491066,0.4128,4042.5,4042.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760935491261,0.7453,4042.5,4042.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760935493867,1.31530719,4042.5,4042.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760935496668,0.5403,4042.2,4042.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760935496863,0.4128,4041.9,4041.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760935497171,0.7453,4041.9,4041.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760935498367,0.4128,4041.9,4041.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760935498568,0.205,4041.9,4041.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760935499872,0.7453,4041.9,4041.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760935500565,0.85796,4042.4,4042.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760935500766,1.42864432,4042.4,4042.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760935500967,0.57068432,4042.4,4042.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760935501166,0.5706474,4042.7,4042.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760935501372,0.5706474,4042.8,4042.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760935501577,1.53973583,4043.2,4043.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760935501876,0.5706474,4043.2,4043.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760935502375,0.20742419,4043.7,4043.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760935502575,0.00242419,4043.7,4043.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760935503279,0.00242419,4043.7,4043.6,0.95760103]
["bitfinex-derivatives","ETHF0:USTF0",1760935503975,0.74772419,4043.7,4043.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760935504174,0.4128,4043.1,4043.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760935504367,0.7453,4043.1,4043.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760935504676,0.7453,4043.1,4043.0,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760935505075,0.7453,4043.1,4043.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1760935505274,0.44512,4042.9,4042.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760935505473,0.3325,4043.2,4043.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760935505677,0.3325,4043.2,4043.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760935505678,0.5375,4043.2,4043.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760935505978,1.19037,4043.2,4043.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760935506177,0.7453,4042.9,4042.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760935506478,0.4128,4042.6,4042.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760935506676,0.4128,4042.6,4042.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1760935506877,0.205,4042.9,4042.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760935507277,0.5375,4043.2,4043.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760935507478,0.205,4043.2,4043.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760935507672,0.4128,4043.2,4043.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760935507869,0.7453,4043.2,4043.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760935509480,1.31487522,4043.2,4043.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760935511781,0.4128,4043.2,4043.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760935511981,0.2078,4043.2,4043.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760935512285,0.7453,4043.3,4043.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760935512581,1.31487522,4043.3,4043.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1760935512781,0.3107,4043.2,4043.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760935512982,0.7612,4043.2,4043.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1760935513683,1.33077522,4043.2,4043.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760935513883,0.7612,4043.2,4043.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760935514182,0.4505,4043.2,4043.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760935515082,0.7612,4043.2,4043.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1760935515480,0.44508,4043.1,4042.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1760935515778,0.44508,4043.1,4042.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760935515779,0.2241,4042.7,4042.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760935516381,0.7612,4042.7,4042.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760935516884,0.3107,4043.0,4042.6,0.86853]
["bitfinex-derivatives","ETHF0:USTF0",1760935517083,0.2241,4042.8,4042.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1760935517385,0.7754,4042.8,4042.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760935517582,0.7754,4042.8,4042.4,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1760935517780,0.7607,4042.6,4042.5,0.66855]
["bitfinex-derivatives","ETHF0:USTF0",1760935517979,0.4327,4042.6,4042.5,1.00965]
["bitfinex-derivatives","ETHF0:USTF0",1760935518183,0.2094,4042.6,4042.5,1.00965]
["bitfinex-derivatives","ETHF0:USTF0",1760935518487,0.2094,4042.6,4042.5,1.33485]
["bitfinex-derivatives","ETHF0:USTF0",1760935519287,0.5374,4042.6,4042.5,1.33485]
["bitfinex-derivatives","ETHF0:USTF0",1760935519487,0.2094,4042.6,4042.5,1.33485]
["bitfinex-derivatives","ETHF0:USTF0",1760935519687,0.7607,4042.6,4042.5,1.33485]
["bitfinex-derivatives","ETHF0:USTF0",1760935520285,0.7607,4042.6,4042.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1760935521283,0.7607,4042.6,4042.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760935521689,0.7607,4042.2,4042.1,0.88678]
["bitfinex-derivatives","ETHF0:USTF0",1760935521884,0.4327,4042.2,4042.1,0.88678]
["bitfinex-derivatives","ETHF0:USTF0",1760935522389,0.2094,4042.2,4042.1,1.21198]
["bitfinex-derivatives","ETHF0:USTF0",1760935522589,0.2094,4042.2,4042.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760935523084,0.7607,4042.2,4042.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760935523288,0.7607,4042.2,4042.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760935523484,0.7607,4042.2,4041.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760935523485,0.4327,4041.6,4041.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760935523685,0.4327,4041.2,4041.1,0.44357556]
["bitfinex-derivatives","ETHF0:USTF0",1760935523879,0.7607,4041.2,4041.1,0.44357556]
["bitfinex-derivatives","ETHF0:USTF0",1760935524080,0.7607,4041.2,4041.1,0.76877556]
["bitfinex-derivatives","ETHF0:USTF0",1760935525592,0.4327,4041.2,4041.1,0.76877556]
["bitfinex-derivatives","ETHF0:USTF0",1760935527791,0.7607,4041.2,4041.1,0.00197556]
["bitfinex-derivatives","ETHF0:USTF0",1760935528191,0.7607,4041.2,4041.1,0.55057556]
["bitfinex-derivatives","ETHF0:USTF0",1760935528693,0.4327,4041.2,4041.1,0.76877556]
["bitfinex-derivatives","ETHF0:USTF0",1760935528991,0.2094,4041.2,4041.1,0.76877556]
["bitfinex-derivatives","ETHF0:USTF0",1760935529389,0.44523,4041.8,4041.3,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1760935529595,0.7607,4041.8,4041.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760935529792,1.33083194,4041.8,4041.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760935530189,0.7607,4041.8,4041.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760935531892,0.328,4042.1,4041.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760935532196,0.7607,4042.1,4042.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760935532591,1.2059,4042.1,4042.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760935533284,0.2094,4042.1,4042.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1760935533484,0.7607,4042.1,4041.6,0.44524]
["bitfinex-derivatives","ETHF0:USTF0",1760935533794,0.2233,4042.0,4041.9,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1760935533996,0.4327,4042.0,4041.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760935534496,0.7607,4042.0,4041.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760935535394,0.44518,4042.3,4041.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760935535695,0.44518,4042.3,4042.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760935535696,0.2094,4042.3,4042.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760935535895,0.7607,4042.3,4042.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760935538590,8.82,4042.7,4042.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760935538591,0.98254,4042.6,4042.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760935538891,0.98254,4042.6,4042.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1760935538892,1.77593246,4042.6,4042.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1760935539393,1.77593246,4042.6,4042.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760935540701,1.00279246,4042.6,4042.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760935540895,0.77949246,4042.6,4042.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1760935541096,0.2094,4042.6,4042.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1760935541894,0.7607,4042.6,4042.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1760935542098,0.7607,4042.6,4042.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760935542900,0.2094,4042.2,4042.1,0.88679]
["bitfinex-derivatives","ETHF0:USTF0",1760935543399,0.2094,4042.4,4042.3,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1760935545103,0.2094,4042.4,4042.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760935545695,0.2094,4042.6,4042.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1760935548209,0.7684,4042.6,4042.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760935548405,0.7684,4042.6,4042.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760935548594,0.7684,4042.6,4042.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1760935548801,1.21128,4042.3,4042.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1760935549604,1.21128,4042.3,4042.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760935551406,1.21128,4042.3,4042.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1760935553105,0.44521,4042.0,4041.9,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760935553302,0.87561,4042.0,4041.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760935553907,1.21131,4042.0,4041.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760935554107,1.21131,4042.0,4041.9,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1760935554306,1.34151,4042.0,4041.9,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760935554905,1.21133,4041.8,4041.7,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760935555306,1.21136,4041.6,4041.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1760935555714,0.44526,4041.6,4041.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1760935555911,0.78952127,4042.0,4041.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760935556613,8.815,4042.1,4041.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760935556812,9.0328,4042.1,4042.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1760935557805,9.3685,4042.1,4042.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1760935558012,9.5811,4042.1,4042.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760935558908,9.5811,4042.1,4042.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1760935560912,9.2454,4042.1,4042.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1760935561118,8.815,4042.1,4042.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1760935563112,0.2178,4042.4,4042.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760935563313,0.2178,4042.4,4042.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760935563515,0.99346,4042.5,4042.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760935563714,1.78355317,4042.5,4042.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760935564114,0.78489317,4042.5,4042.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760935564317,0.66287,4043.3,4043.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760935564619,0.2178,4043.3,4043.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760935565216,6.35042419,4043.7,4043.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1760935565415,0.78966975,4043.6,4043.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1760935565613,1.33796975,4043.6,4043.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760935565815,0.87546,4043.3,4043.2,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760935566119,0.87546,4043.3,4043.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760935566517,1.21116,4043.3,4043.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760935566716,0.2178,4042.8,4042.7,2.55218915]
["bitfinex-derivatives","ETHF0:USTF0",1760935566916,1.21122,4042.8,4042.7,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760935567121,0.7661,4042.8,4042.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760935567417,0.3357,4043.1,4042.7,0.88052]
["bitfinex-derivatives","ETHF0:USTF0",1760935567622,0.7661,4043.3,4043.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760935567820,1.33775872,4043.3,4043.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760935568024,0.78073,4043.6,4043.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760935568215,1.57013189,4043.6,4043.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760935568417,1.78273189,4043.6,4043.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1760935568721,1.78273189,4043.6,4043.5,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760935569622,0.4304,4042.7,4042.3,1.67166915]
["bitfinex-derivatives","ETHF0:USTF0",1760935569825,0.7661,4042.5,4042.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760935570421,0.7661,4042.1,4042.0,0.7604242]
["bitfinex-derivatives","ETHF0:USTF0",1760935570925,0.4304,4042.1,4042.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1760935571727,0.2178,4042.1,4042.0,1.10278818]
["bitfinex-derivatives","ETHF0:USTF0",1760935572029,0.2178,4042.1,4042.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1760935572725,0.44516,4042.4,4042.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1760935572920,0.2071,4042.2,4042.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760935574423,0.77861193,4042.6,4042.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1760935574826,0.5327,4042.6,4042.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1760935575025,0.2071,4042.6,4042.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1760935575327,1.31321193,4042.9,4042.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760935575524,1.31321193,4042.9,4042.5,0.57064]
["bitfinex-derivatives","ETHF0:USTF0",1760935575727,0.3256,4042.6,4042.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760935575922,0.57151193,4042.9,4042.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760935576117,0.2071,4042.9,4042.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760935576324,0.77861193,4042.9,4042.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760935576631,1.31321193,4042.9,4042.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760935576822,0.77072,4042.8,4042.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760935577021,0.57151193,4042.9,4042.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1760935577330,0.7665,4042.8,4042.7,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760935578025,0.7665,4042.8,4042.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760935578238,0.79225518,4043.0,4042.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760935578530,0.2194,4043.0,4042.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760935579027,0.7665,4043.0,4042.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760935579526,1.33935518,4043.0,4042.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760935579731,1.33935518,4043.0,4042.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760935579732,0.2194,4042.4,4042.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760935580031,0.2194,4042.7,4042.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760935580830,0.7665,4043.0,4042.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760935581128,0.7665,4043.0,4042.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760935581325,1.33931404,4043.0,4042.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760935582228,1.46911404,4043.0,4042.7,0.44513]
["bitfinex-derivatives","ETHF0:USTF0",1760935582530,0.5471,4042.9,4042.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760935582730,0.7665,4042.9,4042.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760935583731,0.7665,4042.9,4042.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760935585230,0.7665,4042.9,4042.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760935586235,1.33965806,4042.9,4042.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760935587032,1.33965806,4042.9,4042.0,0.33079643]
["bitfinex-derivatives","ETHF0:USTF0",1760935587033,0.88602,4042.8,4042.7,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760935587234,1.33973162,4042.8,4042.7,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760935589021,0.7665,4042.8,4042.7,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760935589227,1.33989753,4042.8,4042.7,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760935589829,1.33989753,4042.8,4042.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760935590228,0.7665,4042.8,4042.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760935590934,1.33989753,4042.8,4042.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760935592034,1.33989753,4042.8,4042.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1760935592035,0.7665,4042.1,4042.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1760935592338,0.4409,4041.9,4041.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760935592540,0.7665,4041.9,4041.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760935593736,0.7665,4041.9,4041.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760935594140,0.7665,4041.9,4041.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760935595440,0.44521,4042.0,4041.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760935595646,0.2194,4041.9,4041.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760935596038,1.23791148,4042.1,4042.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1760935596239,1.78501148,4042.1,4042.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1760935596841,1.78501148,4042.1,4042.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760935597036,1.78501148,4042.1,4042.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760935603236,0.44523,4041.9,4041.5,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1760935603439,0.2194,4041.2,4041.1,0.74407556]
["bitfinex-derivatives","ETHF0:USTF0",1760935603640,0.545,4041.2,4041.1,0.74407556]
["bitfinex-derivatives","ETHF0:USTF0",1760935604040,0.2194,4041.2,4041.1,0.74407556]
["bitfinex-derivatives","ETHF0:USTF0",1760935604237,0.77086,4041.5,4041.1,0.94095925]
["bitfinex-derivatives","ETHF0:USTF0",1760935604443,0.77086,4041.5,4041.2,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1760935604642,0.99026,4041.5,4041.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760935605241,1.21176,4041.5,4041.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760935608049,1.21176,4041.5,4041.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760935608257,1.21176,4041.5,4041.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1760935608457,0.3183,4041.3,4041.2,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760935608657,0.7345,4041.3,4041.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760935609158,0.7345,4041.3,4041.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760935609464,0.2063,4041.3,4041.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760935609759,0.88953292,4042.4,4041.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1760935609950,0.7345,4041.6,4041.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1760935610563,0.7345,4041.6,4041.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760935610753,0.3183,4042.0,4041.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760935610953,0.3183,4042.0,4041.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760935610954,0.2063,4042.0,4041.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760935611162,0.44519,4042.2,4042.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1760935611356,0.2063,4042.2,4042.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760935611859,0.7345,4042.2,4042.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760935612261,1.30813097,4042.2,4042.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760935613055,0.4162,4041.7,4041.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760935613252,0.7345,4041.7,4041.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760935613451,0.7345,4041.7,4041.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760935613657,0.7345,4041.3,4041.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760935613856,0.2063,4041.4,4041.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760935614057,0.2063,4041.6,4041.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760935614256,0.7345,4041.6,4041.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760935614463,0.7345,4041.6,4041.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1760935614663,0.7345,4041.6,4041.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760935614857,0.4162,4041.6,4041.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760935615266,0.2063,4041.6,4041.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760935616061,0.2063,4041.9,4041.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760935616261,1.17967,4042.3,4042.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760935616461,1.75356072,4042.3,4042.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760935616859,1.30839072,4042.3,4042.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760935617163,0.7345,4042.3,4042.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760935618064,0.3183,4041.9,4041.3,1.33126915]
["bitfinex-derivatives","ETHF0:USTF0",1760935618359,0.7635,4042.1,4041.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760935618565,1.1797,4042.1,4042.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760935618765,1.75359072,4042.1,4042.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760935620667,0.86149,4041.2,4041.1,0.00197556]
["bitfinex-derivatives","ETHF0:USTF0",1760935620867,1.17979,4041.2,4041.1,0.00197556]
["bitfinex-derivatives","ETHF0:USTF0",1760935621464,1.754446,4041.2,4041.1,0.00197556]
["bitfinex-derivatives","ETHF0:USTF0",1760935621968,1.754446,4041.2,4041.1,0.20707556]
["bitfinex-derivatives","ETHF0:USTF0",1760935622169,1.754446,4041.2,4041.1,0.76067556]
["bitfinex-derivatives","ETHF0:USTF0",1760935622770,1.436146,4041.2,4041.1,0.76067556]
["bitfinex-derivatives","ETHF0:USTF0",1760935623164,1.754446,4041.2,4041.1,0.76067556]
["bitfinex-derivatives","ETHF0:USTF0",1760935624268,1.754446,4041.2,4041.1,0.54727556]
["bitfinex-derivatives","ETHF0:USTF0",1760935625268,0.574656,4041.2,4041.1,0.76067556]
["bitfinex-derivatives","ETHF0:USTF0",1760935625472,0.76354,4041.7,4041.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760935625772,0.65154,4041.7,4041.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760935626074,1.17974,4041.7,4041.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760935626271,1.76036712,4041.7,4041.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760935626565,0.44522,4041.9,4041.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760935626767,0.3183,4042.1,4041.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1760935626962,0.4162,4041.9,4041.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1760935627168,0.7345,4041.9,4041.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1760935627363,0.99682904,4041.9,4041.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760935627572,0.4162,4041.9,4041.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760935629273,0.7345,4041.9,4041.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760935630063,0.7345,4041.9,4041.1,0.20707556]
["bitfinex-derivatives","ETHF0:USTF0",1760935630064,0.44529,4041.2,4041.1,0.20707556]
["bitfinex-derivatives","ETHF0:USTF0",1760935630268,1.17979,4041.2,4041.1,0.20707556]
["bitfinex-derivatives","ETHF0:USTF0",1760935630472,1.17979,4041.2,4041.1,0.00197556]
["bitfinex-derivatives","ETHF0:USTF0",1760935630773,1.76052573,4041.2,4041.1,0.00197556]
["bitfinex-derivatives","ETHF0:USTF0",1760935632772,0.2234,4040.3,4040.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760935633073,0.7682,4040.3,4040.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760935633880,0.00282847,4040.3,4040.2,0.77805403]
["bitfinex-derivatives","ETHF0:USTF0",1760935634474,0.00282847,4040.3,4040.2,5.77805403]
["bitfinex-derivatives","ETHF0:USTF0",1760935634875,0.00282847,4040.3,4040.2,0.77805403]
["bitfinex-derivatives","ETHF0:USTF0",1760935636978,0.323,4041.2,4040.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760935637174,0.323,4041.2,4040.2,5.43765403]
["bitfinex-derivatives","ETHF0:USTF0",1760935637175,1.01482154,4041.8,4041.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760935637379,1.46005154,4041.8,4041.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760935638179,1.46297621,4041.8,4041.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760935638876,1.32964621,4041.8,4041.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760935639076,0.74962467,4041.8,4041.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760935639279,1.32964621,4041.8,4041.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760935639978,1.01774621,4041.8,4041.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760935640182,0.22352467,4041.8,4041.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760935640383,0.00292467,4041.8,4041.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760935641975,0.74962467,4041.8,4041.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760935642976,0.43772467,4041.8,4041.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760935643276,0.3119,4041.7,4040.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760935643484,0.7467,4040.9,4040.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760935645083,0.4348,4040.9,4040.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760935647478,0.2206,4040.9,4040.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760935648587,0.4348,4040.9,4040.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760935649186,0.2206,4040.9,4040.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760935649481,0.44531,4041.1,4040.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760935649788,0.66591,4041.1,4041.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1760935651589,0.2206,4041.1,4041.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1760935652082,1.32612265,4042.3,4041.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760935652083,0.2206,4041.6,4041.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760935652283,0.00292467,4041.8,4041.7,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760935652484,0.00292467,4041.8,4041.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760935652784,0.00292467,4041.8,4041.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760935653290,1.19485467,4041.8,4041.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760935654688,0.74962467,4041.8,4041.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760935654888,0.43772467,4041.8,4041.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760935655583,0.00292467,4041.8,4041.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760935656387,0.22352467,4041.8,4041.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760935656786,1.192,4041.1,4041.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760935661091,1.192,4041.1,4041.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1760935661092,0.4348,4041.1,4041.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1760935661292,0.2206,4041.4,4041.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760935661494,0.2206,4041.4,4041.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760935662584,0.80775257,4041.4,4041.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760935662785,0.2206,4041.4,4041.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760935664994,0.7467,4041.4,4041.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760935665894,1.33385257,4041.4,4041.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760935668288,1.02195257,4041.4,4041.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760935670293,0.00292467,4041.8,4041.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760935670498,0.22652467,4041.8,4041.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760935670797,0.00292467,4041.8,4041.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760935670997,0.59050783,4041.8,4041.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760935671195,0.00292467,4041.8,4041.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760935671794,0.22652467,4041.8,4041.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760935672695,0.76762467,4041.8,4041.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1760935672896,0.66888,4041.4,4041.3,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760935673098,1.20998,4041.4,4041.3,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760935673300,1.20998,4041.4,4041.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1760935673800,1.79756316,4041.4,4041.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1760935678298,1.21,4041.1,4041.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760935678697,1.21,4041.1,4041.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760935679903,0.8784,4041.1,4041.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760935680404,1.21,4041.1,4041.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760935682905,0.4453,4041.1,4041.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760935685511,1.1430214,4041.6,4041.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760935685712,1.7977714,4041.6,4041.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760935686206,1.7977714,4041.6,4041.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760935688007,1.4661714,4041.6,4041.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760935688507,1.0209214,4041.6,4041.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760935689208,0.8114214,4041.6,4041.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760935689408,0.2236,4041.6,4041.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760935690616,0.7647,4041.6,4041.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760935691009,1.3525214,4041.6,4041.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760935694213,0.8114214,4041.6,4041.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1760935694414,0.44524,4041.7,4041.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1760935694611,0.65904,4041.7,4041.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760935695118,0.99234,4041.7,4041.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760935695318,1.58062677,4041.7,4041.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760935695516,1.78692677,4041.7,4041.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760935696921,1.78692677,4041.7,4041.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1760935698721,1.78692677,4041.7,4041.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760935699326,1.78692677,4041.7,4041.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1760935700428,1.78692677,4041.7,4041.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760935703023,0.92158677,4041.7,4041.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760935703235,0.2132,4041.3,4041.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760935703925,0.5376,4041.3,4041.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760935705430,0.7532,4041.3,4041.2,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1760935705741,0.7532,4041.1,4041.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760935706233,0.7532,4041.7,4041.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1760935706434,0.7532,4041.7,4041.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760935707130,1.01605053,4041.7,4041.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760935709838,1.34045053,4041.7,4041.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760935718039,0.7532,4041.7,4041.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760935718439,1.34045053,4041.7,4041.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760935724048,0.00292467,4041.8,4041.7,0.86504]
["bitfinex-derivatives","ETHF0:USTF0",1760935724245,0.00292467,4041.8,4041.7,1.20344]
["bitfinex-derivatives","ETHF0:USTF0",1760935725747,0.00292467,4041.8,4041.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760935725748,0.75612467,4041.8,4041.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760935725941,0.43172467,4041.8,4041.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1760935726450,0.75612467,4041.8,4041.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1760935727745,1.34333512,4041.8,4041.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1760935733852,1.34333512,4041.8,4041.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1760935734052,0.7656,4041.1,4041.0,1.60812]
["bitfinex-derivatives","ETHF0:USTF0",1760935734353,0.5422,4041.4,4041.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760935734544,0.7656,4041.4,4041.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760935735652,0.7656,4041.4,4041.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760935737655,0.7656,4041.4,4041.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760935739356,0.438,4041.4,4041.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760935739955,0.3276,4041.6,4041.4,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1760935740155,0.21752467,4041.8,4041.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760935740654,0.54512467,4041.8,4041.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760935740858,0.76852467,4041.8,4041.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760935742660,0.76852467,4041.8,4041.7,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760935743060,1.35667924,4041.8,4041.7,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760935743656,0.4607,4041.5,4041.4,0.44526]
["bitfinex-derivatives","ETHF0:USTF0",1760935743861,0.8987,4041.5,4041.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1760935744064,1.48685457,4041.5,4041.1,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760935744256,0.438,4041.2,4041.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760935744452,0.7656,4041.2,4041.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760935744657,0.7656,4041.2,4041.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760935745465,0.7656,4041.2,4041.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760935745660,1.35362279,4041.2,4041.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760935746662,0.7656,4040.6,4040.5,1.21997]
["bitfinex-derivatives","ETHF0:USTF0",1760935747163,0.7656,4040.6,4040.5,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1760935750162,0.7656,4040.6,4040.5,1.21997]
["bitfinex-derivatives","ETHF0:USTF0",1760935752566,0.7656,4040.3,4040.2,0.00275403]
["bitfinex-derivatives","ETHF0:USTF0",1760935752766,0.3276,4040.6,4040.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1760935752967,0.5422,4040.6,4040.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1760935753164,1.35263069,4040.6,4040.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1760935753372,0.7656,4040.6,4040.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1760935753567,0.438,4040.6,4040.5,1.35317]
["bitfinex-derivatives","ETHF0:USTF0",1760935753762,0.58678547,4040.8,4040.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760935753971,1.47003172,4041.3,4041.2,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1760935754163,1.79763172,4041.3,4041.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760935754467,1.35235172,4041.3,4041.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760935754670,1.35235172,4041.3,4040.2,0.00275403]
["bitfinex-derivatives","ETHF0:USTF0",1760935754671,1.21099,4040.3,4040.2,0.00275403]
["bitfinex-derivatives","ETHF0:USTF0",1760935754966,0.66766,4039.7,4039.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1760935755169,0.752,4039.2,4038.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1760935755370,0.752,4038.7,4038.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760935755962,0.752,4038.7,4038.6,0.7549785]
["bitfinex-derivatives","ETHF0:USTF0",1760935756166,0.75385175,4038.7,4038.6,0.7549785]
["bitfinex-derivatives","ETHF0:USTF0",1760935758368,0.75385175,4038.7,4038.6,0.0030785]
["bitfinex-derivatives","ETHF0:USTF0",1760935760076,0.75385175,4038.7,4038.6,0.5452785]
["bitfinex-derivatives","ETHF0:USTF0",1760935760775,0.75385175,4038.7,4038.6,0.0030785]
["bitfinex-derivatives","ETHF0:USTF0",1760935761477,0.75385175,4038.7,4038.6,0.5452785]
["bitfinex-derivatives","ETHF0:USTF0",1760935762165,0.75385175,4038.7,4038.6,0.0030785]
["bitfinex-derivatives","ETHF0:USTF0",1760935768373,0.75385175,4038.7,4038.6,0.5452785]
["bitfinex-derivatives","ETHF0:USTF0",1760935769779,0.00185175,4038.7,4038.6,0.7652785]
["bitfinex-derivatives","ETHF0:USTF0",1760935770174,0.75725175,4038.7,4038.6,0.7652785]
["bitfinex-derivatives","ETHF0:USTF0",1760935770377,0.75725175,4038.7,4038.6,0.5452785]
["bitfinex-derivatives","ETHF0:USTF0",1760935771681,0.75725175,4038.7,4038.6,0.7652785]
["bitfinex-derivatives","ETHF0:USTF0",1760935771881,0.21355175,4038.7,4038.6,0.7652785]
["bitfinex-derivatives","ETHF0:USTF0",1760935772077,0.00185175,4038.7,4038.6,0.7652785]
["bitfinex-derivatives","ETHF0:USTF0",1760935772476,0.21355175,4038.7,4038.6,0.7652785]
["bitfinex-derivatives","ETHF0:USTF0",1760935773474,0.75725175,4038.7,4038.6,0.5452785]
["bitfinex-derivatives","ETHF0:USTF0",1760935773679,0.75725175,4038.7,4038.6,0.3186785]
["bitfinex-derivatives","ETHF0:USTF0",1760935773880,0.75725175,4038.7,4038.6,0.7652785]
["bitfinex-derivatives","ETHF0:USTF0",1760935774379,0.00185175,4038.7,4038.6,0.7652785]
["bitfinex-derivatives","ETHF0:USTF0",1760935775887,1.20282175,4038.7,4038.6,0.5452785]
["bitfinex-derivatives","ETHF0:USTF0",1760935776382,1.20282175,4038.7,4038.6,0.0030785]
["bitfinex-derivatives","ETHF0:USTF0",1760935776587,1.20106,4037.9,4037.8,0.56696596]
["bitfinex-derivatives","ETHF0:USTF0",1760935776881,1.20106,4037.9,4037.8,0.02476596]
["bitfinex-derivatives","ETHF0:USTF0",1760935777183,0.4363,4037.9,4037.8,0.78696596]
["bitfinex-derivatives","ETHF0:USTF0",1760935777384,0.7554,4037.9,4037.8,0.78696596]
["bitfinex-derivatives","ETHF0:USTF0",1760935777581,0.7554,4037.9,4037.8,0.78918749]
["bitfinex-derivatives","ETHF0:USTF0",1760935778684,0.4363,4037.9,4037.8,0.78918749]
["bitfinex-derivatives","ETHF0:USTF0",1760935778882,0.2117,4038.2,4038.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760935779082,0.2117,4038.6,4038.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760935779287,0.2117,4038.6,4038.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760935781687,0.7554,4038.6,4038.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760935782287,1.34450114,4038.6,4038.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760935783587,1.02540114,4038.6,4038.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760935784580,1.34450114,4038.6,4038.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760935787085,0.431,4037.9,4037.8,0.56828749]
["bitfinex-derivatives","ETHF0:USTF0",1760935787282,0.87663,4038.2,4038.1,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1760935787482,1.20183,4038.2,4038.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760935787691,1.79093114,4038.2,4038.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1760935788188,1.79093114,4038.2,4038.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760935788685,0.79880114,4038.2,4038.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760935788883,1.03471114,4038.4,4038.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760935789077,0.44564,4038.1,4038.0,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1760935789286,0.44564,4038.1,4038.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760935789287,0.87664,4038.1,4038.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760935789683,1.79464849,4038.1,4038.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760935792691,1.34900849,4038.1,4038.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760935792889,0.7562,4038.1,4038.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1760935793486,0.2097,4038.1,4038.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1760935794787,0.59280849,4038.3,4038.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760935794986,1.77168265,4038.8,4038.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760935794987,1.21338406,4038.8,4038.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1760935795185,0.59252627,4038.9,4038.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760935795491,1.03806627,4039.0,4038.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760935795692,0.59252627,4038.9,4038.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760935795894,0.59252627,4039.0,4038.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760935796093,0.77073,4039.1,4038.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760935796790,0.44554,4039.0,4038.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760935797389,1.03806627,4039.0,4038.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760935797592,0.3252,4039.1,4038.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760935797593,0.59252627,4038.9,4038.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760935797785,0.59252627,4039.0,4038.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760935797991,0.77073,4039.1,4038.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760935798192,0.44553,4039.1,4038.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760935798392,0.44554,4039.0,4038.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760935798996,1.03806627,4039.0,4038.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760935799297,0.59252627,4038.9,4038.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760935799498,0.44554,4039.0,4038.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760935800691,0.21155175,4038.7,4038.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760935801391,0.75805175,4038.7,4038.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760935801595,0.44564,4038.1,4038.0,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1760935801791,0.44565,4038.0,4037.8,0.02698749]
["bitfinex-derivatives","ETHF0:USTF0",1760935801995,1.32895,4038.0,4037.8,0.02698749]
["bitfinex-derivatives","ETHF0:USTF0",1760935802199,1.02352627,4037.9,4037.8,0.02698749]
["bitfinex-derivatives","ETHF0:USTF0",1760935802498,1.34872627,4037.9,4037.8,0.02698749]
["bitfinex-derivatives","ETHF0:USTF0",1760935802694,1.34872627,4037.9,4037.8,0.77808749]
["bitfinex-derivatives","ETHF0:USTF0",1760935803594,0.2097,4037.9,4037.8,0.77808749]
["bitfinex-derivatives","ETHF0:USTF0",1760935803795,0.7562,4037.9,4037.8,0.77808749]
["bitfinex-derivatives","ETHF0:USTF0",1760935804397,0.7562,4037.9,4037.8,0.56828749]
["bitfinex-derivatives","ETHF0:USTF0",1760935804398,1.34872627,4037.9,4037.8,0.56828749]
["bitfinex-derivatives","ETHF0:USTF0",1760935805201,1.34872627,4037.9,4037.8,0.77808749]
["bitfinex-derivatives","ETHF0:USTF0",1760935805399,1.02352627,4037.9,4037.8,0.77808749]
["bitfinex-derivatives","ETHF0:USTF0",1760935805902,0.431,4037.9,4037.8,0.77808749]
["bitfinex-derivatives","ETHF0:USTF0",1760935806198,0.7562,4037.9,4037.8,0.23918749]
["bitfinex-derivatives","ETHF0:USTF0",1760935806402,0.7562,4037.9,4037.8,0.02698749]
["bitfinex-derivatives","ETHF0:USTF0",1760935806703,1.34872627,4037.9,4037.8,0.02698749]
["bitfinex-derivatives","ETHF0:USTF0",1760935807595,6.34633,4037.9,4037.8,0.02698749]
["bitfinex-derivatives","ETHF0:USTF0",1760935809097,0.2097,4036.7,4036.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760935809499,0.2097,4037.1,4037.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760935809698,6.216,4038.1,4037.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760935809900,0.7169337,4038.0,4037.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760935810101,0.3252,4037.9,4037.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760935810403,0.2097,4037.2,4037.1,1.19684]
["bitfinex-derivatives","ETHF0:USTF0",1760935811001,0.3252,4037.5,4037.1,1.19684]
["bitfinex-derivatives","ETHF0:USTF0",1760935811304,0.3252,4037.5,4037.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760935811305,0.7562,4037.5,4037.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760935811505,0.5349,4037.9,4037.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1760935811706,0.7562,4037.9,4037.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760935812206,1.02049572,4037.9,4037.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760935812399,0.431,4037.9,4037.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760935813001,0.7602,4037.9,4037.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760935816104,0.44567,4037.8,4037.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760935816306,0.7647,4037.7,4037.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760935818108,0.7647,4037.7,4037.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760935818308,0.4355,4037.7,4037.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760935818614,0.3378,4038.4,4037.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760935818806,0.3378,4038.4,4037.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1760935818807,1.2063,4038.4,4038.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1760935819205,1.79495122,4038.4,4038.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1760935819405,1.79495122,4038.4,4038.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1760935824312,0.4229,4038.4,4038.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1760935824617,0.5521,4038.4,4038.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1760935825015,0.7607,4038.4,4038.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1760935826018,0.7607,4038.4,4038.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1760935826818,0.4229,4038.4,4038.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1760935827220,0.80334165,4038.4,4038.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1760935827418,0.2143,4038.4,4038.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1760935828122,1.34974705,4038.6,4038.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1760935828518,1.34974705,4038.6,4038.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1760935828822,0.58904705,4038.6,4038.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1760935829022,0.80334705,4038.6,4038.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1760935829222,0.2143,4038.6,4038.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1760935829423,1.14114705,4038.6,4038.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1760935829614,0.5521,4038.6,4038.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1760935830321,0.2143,4038.6,4038.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1760935831324,0.5521,4038.6,4038.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1760935831718,0.2143,4038.6,4038.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1760935832121,0.00185175,4038.7,4038.6,0.86458]
["bitfinex-derivatives","ETHF0:USTF0",1760935832422,0.00185175,4038.7,4038.6,1.18048]
["bitfinex-derivatives","ETHF0:USTF0",1760935832624,0.00185175,4038.7,4038.6,6.18048]
["bitfinex-derivatives","ETHF0:USTF0",1760935833930,0.00185175,4038.7,4038.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1760935834127,0.21615175,4038.7,4038.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1760935834328,0.00185175,4038.7,4038.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1760935834526,0.7607,4040.0,4039.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1760935834824,0.7607,4040.2,4040.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1760935835523,0.76325639,4040.2,4040.1,0.73680958]
["bitfinex-derivatives","ETHF0:USTF0",1760935835926,1.35244814,4040.2,4040.1,0.73680958]
["bitfinex-derivatives","ETHF0:USTF0",1760935836127,1.35199923,4040.2,4040.1,0.00190958]
["bitfinex-derivatives","ETHF0:USTF0",1760935838227,1.35199923,4040.2,4040.1,0.73680958]
["bitfinex-derivatives","ETHF0:USTF0",1760935838625,0.76325639,4040.2,4040.1,0.73680958]
["bitfinex-derivatives","ETHF0:USTF0",1760935838827,0.21685639,4040.2,4040.1,0.73680958]
["bitfinex-derivatives","ETHF0:USTF0",1760935839834,0.76325639,4040.2,4040.1,0.73680958]
["bitfinex-derivatives","ETHF0:USTF0",1760935840531,0.76325639,4040.2,4040.1,0.52990958]
["bitfinex-derivatives","ETHF0:USTF0",1760935840733,0.76325639,4040.2,4040.1,0.00190958]
["bitfinex-derivatives","ETHF0:USTF0",1760935840925,1.35111707,4040.2,4040.1,0.00190958]
["bitfinex-derivatives","ETHF0:USTF0",1760935841221,0.76325639,4040.2,4040.1,0.00190958]
["bitfinex-derivatives","ETHF0:USTF0",1760935841628,1.35107547,4040.2,4040.1,0.00190958]
["bitfinex-derivatives","ETHF0:USTF0",1760935842231,6.35107547,4040.2,4040.1,0.00190958]
["bitfinex-derivatives","ETHF0:USTF0",1760935843832,0.76325639,4040.2,4040.1,0.73680958]
["bitfinex-derivatives","ETHF0:USTF0",1760935845331,0.42545639,4040.2,4040.1,0.73680958]
["bitfinex-derivatives","ETHF0:USTF0",1760935845731,0.76325639,4040.2,4040.1,0.73680958]
["bitfinex-derivatives","ETHF0:USTF0",1760935846738,0.00255639,4040.2,4040.1,0.73680958]
["bitfinex-derivatives","ETHF0:USTF0",1760935847126,0.21685639,4040.2,4040.1,0.73680958]
["bitfinex-derivatives","ETHF0:USTF0",1760935848137,0.00255639,4040.2,4040.1,0.73680958]
["bitfinex-derivatives","ETHF0:USTF0",1760935848633,0.77315639,4040.2,4040.1,0.00190958]
["bitfinex-derivatives","ETHF0:USTF0",1760935850137,0.43555639,4040.2,4040.1,0.74260958]
["bitfinex-derivatives","ETHF0:USTF0",1760935850340,0.21165639,4040.2,4040.1,0.74260958]
["bitfinex-derivatives","ETHF0:USTF0",1760935851637,0.00255639,4040.2,4040.1,0.74260958]
["bitfinex-derivatives","ETHF0:USTF0",1760935860646,0.76245639,4040.2,4040.1,0.74260958]
["bitfinex-derivatives","ETHF0:USTF0",1760935861041,0.76245639,4040.2,4040.1,0.53340958]
["bitfinex-derivatives","ETHF0:USTF0",1760935861245,0.76245639,4040.2,4040.1,0.00190958]
["bitfinex-derivatives","ETHF0:USTF0",1760935862144,1.34842784,4040.2,4040.1,0.00190958]
["bitfinex-derivatives","ETHF0:USTF0",1760935862740,0.76245639,4040.2,4040.1,0.76890958]
["bitfinex-derivatives","ETHF0:USTF0",1760935863650,0.43355639,4040.2,4040.1,0.76890958]
["bitfinex-derivatives","ETHF0:USTF0",1760935863854,0.76245639,4040.2,4040.1,0.76890958]
["bitfinex-derivatives","ETHF0:USTF0",1760935864149,1.34967935,4040.2,4040.1,0.54330958]
["bitfinex-derivatives","ETHF0:USTF0",1760935864354,1.34967935,4040.2,4040.1,0.00190958]
["bitfinex-derivatives","ETHF0:USTF0",1760935874056,1.34967935,4040.2,4040.1,0.74050958]
["bitfinex-derivatives","ETHF0:USTF0",1760935874354,1.35717935,4040.2,4040.1,0.74050958]
["bitfinex-derivatives","ETHF0:USTF0",1760935874951,1.35717935,4040.2,4040.1,0.00190958]
["bitfinex-derivatives","ETHF0:USTF0",1760935875147,1.35670955,4040.2,4040.1,0.00190958]
["bitfinex-derivatives","ETHF0:USTF0",1760935884765,1.35670955,4040.2,4040.1,0.74240958]
["bitfinex-derivatives","ETHF0:USTF0",1760935887270,1.02030955,4040.2,4040.1,0.74240958]
["bitfinex-derivatives","ETHF0:USTF0",1760935887578,0.00255639,4040.2,4040.1,5.74240958]
["bitfinex-derivatives","ETHF0:USTF0",1760935890576,0.58675316,4040.8,4040.7,1.18585]
["bitfinex-derivatives","ETHF0:USTF0",1760935890773,0.79625316,4041.0,4040.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1760935890973,0.2095,4041.0,4040.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760935891275,0.5208,4041.0,4040.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760935891470,0.79913365,4041.0,4040.9,1.18583]
["bitfinex-derivatives","ETHF0:USTF0",1760935891671,0.00288049,4041.0,4040.9,1.18583]
["bitfinex-derivatives","ETHF0:USTF0",1760935892174,0.00288049,4041.0,4040.9,6.18583]
["bitfinex-derivatives","ETHF0:USTF0",1760935893069,0.00288049,4041.0,4040.9,6.38757251]
["bitfinex-derivatives","ETHF0:USTF0",1760935895082,0.2095,4042.6,4042.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1760935895376,0.7309,4042.6,4042.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1760935895569,0.7309,4042.6,4042.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1760935895969,0.73383575,4042.6,4042.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1760935897376,0.00293575,4042.6,4042.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1760935898380,0.00293575,4042.6,4042.5,0.88699224]
["bitfinex-derivatives","ETHF0:USTF0",1760935898581,0.73383575,4042.6,4042.5,0.88699224]
["bitfinex-derivatives","ETHF0:USTF0",1760935899179,0.73383575,4042.6,4042.5,0.76089224]
["bitfinex-derivatives","ETHF0:USTF0",1760935900975,0.73383575,4042.6,4042.5,0.02039224]
["bitfinex-derivatives","ETHF0:USTF0",1760935901684,5.73383575,4042.6,4042.5,0.02039224]
["bitfinex-derivatives","ETHF0:USTF0",1760935902877,0.73383575,4042.6,4042.5,0.54249224]
["bitfinex-derivatives","ETHF0:USTF0",1760935903276,0.73383575,4042.6,4042.5,0.88699224]
["bitfinex-derivatives","ETHF0:USTF0",1760935903674,6.17898575,4042.6,4042.5,0.02039224]
["bitfinex-derivatives","ETHF0:USTF0",1760935905980,1.17898575,4042.6,4042.5,0.02039224]
["bitfinex-derivatives","ETHF0:USTF0",1760935906185,0.73383575,4042.6,4042.5,0.54249224]
["bitfinex-derivatives","ETHF0:USTF0",1760935906485,0.73383575,4042.6,4042.5,0.22599224]
["bitfinex-derivatives","ETHF0:USTF0",1760935906686,0.73383575,4042.6,4042.5,0.02039224]
["bitfinex-derivatives","ETHF0:USTF0",1760935912989,0.73383575,4042.6,4042.5,0.55979224]
["bitfinex-derivatives","ETHF0:USTF0",1760935913291,0.73383575,4042.6,4042.5,0.02039224]
["bitfinex-derivatives","ETHF0:USTF0",1760935915093,0.73383575,4042.6,4042.5,0.34329224]
["bitfinex-derivatives","ETHF0:USTF0",1760935915291,0.73383575,4042.6,4042.5,0.02039224]
["bitfinex-derivatives","ETHF0:USTF0",1760935915488,1.32101332,4042.6,4042.5,0.02039224]
["bitfinex-derivatives","ETHF0:USTF0",1760935917888,0.73383575,4042.6,4042.5,0.02039224]
["bitfinex-derivatives","ETHF0:USTF0",1760935918287,1.32101332,4042.6,4042.5,0.02039224]
["bitfinex-derivatives","ETHF0:USTF0",1760935919688,0.42253575,4042.6,4042.5,0.89999224]
["bitfinex-derivatives","ETHF0:USTF0",1760935919890,0.76273575,4042.6,4042.5,0.89999224]
["bitfinex-derivatives","ETHF0:USTF0",1760935920086,0.00293575,4042.6,4042.5,5.89999224]
["bitfinex-derivatives","ETHF0:USTF0",1760935920398,0.20973575,4042.6,4042.5,5.89999224]
["bitfinex-derivatives","ETHF0:USTF0",1760935920987,0.00293575,4042.6,4042.5,5.89999224]
["bitfinex-derivatives","ETHF0:USTF0",1760935926492,0.022,4042.8,4042.6,0.44514]
["bitfinex-derivatives","ETHF0:USTF0",1760935926794,0.022,4042.8,4042.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760935927189,0.022,4042.8,4042.7,0.76869224]
["bitfinex-derivatives","ETHF0:USTF0",1760935927594,0.02500192,4042.8,4042.7,0.76869224]
["bitfinex-derivatives","ETHF0:USTF0",1760935929193,0.02500192,4042.8,4042.7,5.76869224]
["bitfinex-derivatives","ETHF0:USTF0",1760935929389,0.92853327,4043.7,4043.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1760935929692,0.7544,4043.7,4043.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760935930291,1.34490613,4043.7,4043.6,0.77160054]
["bitfinex-derivatives","ETHF0:USTF0",1760935930491,1.34490613,4043.7,4043.6,0.02330054]
["bitfinex-derivatives","ETHF0:USTF0",1760935932990,1.34490613,4043.7,4043.6,0.56480054]
["bitfinex-derivatives","ETHF0:USTF0",1760935933396,0.75666403,4043.7,4043.6,0.56480054]
["bitfinex-derivatives","ETHF0:USTF0",1760935933894,0.75666403,4043.7,4043.6,0.78620054]
["bitfinex-derivatives","ETHF0:USTF0",1760935934593,0.75666403,4043.7,4043.6,0.56480054]
["bitfinex-derivatives","ETHF0:USTF0",1760935934789,1.34490613,4043.7,4043.6,0.02330054]
["bitfinex-derivatives","ETHF0:USTF0",1760935936795,1.34490613,4043.7,4043.6,0.55650054]
["bitfinex-derivatives","ETHF0:USTF0",1760935937401,0.75666403,4043.7,4043.6,0.77790054]
["bitfinex-derivatives","ETHF0:USTF0",1760935937699,0.75666403,4043.7,4043.6,0.78592918]
["bitfinex-derivatives","ETHF0:USTF0",1760935937899,0.75666403,4043.7,4043.6,0.56452918]
["bitfinex-derivatives","ETHF0:USTF0",1760935938098,0.75666403,4043.7,4043.6,0.23952918]
["bitfinex-derivatives","ETHF0:USTF0",1760935938698,0.75666403,4043.7,4043.6,0.55622918]
["bitfinex-derivatives","ETHF0:USTF0",1760935940098,0.75666403,4043.7,4043.6,0.03132918]
["bitfinex-derivatives","ETHF0:USTF0",1760935941503,0.34246403,4043.7,4043.6,0.77232918]
["bitfinex-derivatives","ETHF0:USTF0",1760935941700,0.77726403,4043.7,4043.6,0.77232918]
["bitfinex-derivatives","ETHF0:USTF0",1760935942994,0.00226403,4043.7,4043.6,0.77232918]
["bitfinex-derivatives","ETHF0:USTF0",1760935944207,0.54916403,4043.7,4043.6,0.77232918]
["bitfinex-derivatives","ETHF0:USTF0",1760935944409,0.00226403,4043.7,4043.6,0.77232918]
["bitfinex-derivatives","ETHF0:USTF0",1760935946299,0.21446403,4043.7,4043.6,0.77232918]
["bitfinex-derivatives","ETHF0:USTF0",1760935947609,0.54916403,4043.7,4043.6,0.77232918]
["bitfinex-derivatives","ETHF0:USTF0",1760935948610,0.21446403,4043.7,4043.6,0.77232918]
["bitfinex-derivatives","ETHF0:USTF0",1760935948812,0.00226403,4043.7,4043.6,0.77232918]
["bitfinex-derivatives","ETHF0:USTF0",1760935953200,0.00226403,4043.7,4043.6,5.77232918]
["bitfinex-derivatives","ETHF0:USTF0",1760935953407,0.58818571,4044.5,4044.4,1.18594]
["bitfinex-derivatives","ETHF0:USTF0",1760935953601,0.2122,4045.0,4044.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760935953810,0.2122,4045.0,4044.9,0.76942088]
["bitfinex-derivatives","ETHF0:USTF0",1760935954415,0.65944736,4045.0,4044.9,0.76942088]
["bitfinex-derivatives","ETHF0:USTF0",1760935954613,1.21674736,4045.0,4044.9,0.76942088]
["bitfinex-derivatives","ETHF0:USTF0",1760935954809,6.9359489,4045.0,4044.9,0.02842088]
["bitfinex-derivatives","ETHF0:USTF0",1760935955815,1.21447,4044.2,4044.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1760935956208,1.21447,4044.2,4044.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760935956813,1.21447,4044.2,4044.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1760935957008,1.21447,4044.2,4044.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760935958014,0.65713,4044.6,4044.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760935958211,1.21443,4044.6,4044.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1760935958413,1.8023314,4044.6,4044.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1760935958811,1.8023314,4044.6,4044.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760935960416,1.8023314,4044.6,4044.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1760935960713,1.1452014,4044.6,4044.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1760935961013,0.7695,4044.3,4044.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760935961313,1.21445,4044.3,4044.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760935961519,0.44499,4044.0,4043.9,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1760935961820,1.21449,4044.0,4043.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760935962222,0.7695,4044.0,4043.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760935963119,0.2122,4044.0,4043.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760935963318,0.44495,4044.4,4044.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760935963522,0.44495,4044.4,4044.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760935965020,0.65715,4044.4,4044.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760935967818,0.98305,4044.4,4044.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760935968024,1.20735,4044.4,4044.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760935968817,1.20735,4044.4,4044.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1760935969321,0.4289,4044.2,4044.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1760935969625,0.7548,4044.2,4044.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1760935970123,0.7548,4044.2,4044.1,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760935970514,0.4289,4044.2,4044.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760935970914,0.77084,4044.5,4044.1,0.88188]
["bitfinex-derivatives","ETHF0:USTF0",1760935971121,1.19974,4044.5,4044.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760935971322,1.78627235,4044.5,4044.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760935972314,1.01543235,4044.5,4044.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760935972520,0.79113235,4044.5,4044.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760935972722,0.2046,4044.5,4044.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760935973020,0.79233235,4044.7,4044.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760935973222,0.4299,4044.7,4044.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760935973419,0.89703235,4044.9,4044.5,0.44493]
["bitfinex-derivatives","ETHF0:USTF0",1760935973620,0.7404,4044.9,4044.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760935973823,1.32713119,4044.9,4044.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760935975019,0.58673119,4044.9,4044.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760935975228,0.7404,4044.9,4044.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760935976227,0.44492,4044.7,4044.1,0.44498]
["bitfinex-derivatives","ETHF0:USTF0",1760935976525,0.4299,4044.7,4044.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760935977229,0.7404,4044.7,4044.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760935979129,0.58673119,4044.8,4044.6,0.87071]
["bitfinex-derivatives","ETHF0:USTF0",1760935979329,0.58673119,4044.9,4044.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760935979525,0.20816736,4045.0,4044.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760935979830,0.74276736,4045.0,4044.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760935980225,1.32949855,4045.0,4044.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760935980425,0.74276736,4045.0,4044.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760935981132,0.20816736,4045.0,4044.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760935981327,0.00236736,4045.0,4044.9,1.20169]
["bitfinex-derivatives","ETHF0:USTF0",1760935981531,0.00236736,4045.0,4044.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1760935981532,0.74276736,4045.0,4044.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1760935981733,0.87886736,4045.0,4044.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1760935982032,1.32990845,4045.0,4044.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760935982329,0.20816736,4045.0,4044.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760935982529,0.74276736,4045.0,4044.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760935983034,0.74276736,4045.0,4044.6,0.44492]
["bitfinex-derivatives","ETHF0:USTF0",1760935983035,0.7404,4044.7,4044.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1760935983429,0.7404,4044.7,4044.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760935988533,0.58688832,4044.8,4044.7,1.20171]
["bitfinex-derivatives","ETHF0:USTF0",1760935988737,0.2058,4044.9,4044.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760935988935,0.00236736,4045.0,4044.9,1.20169]
["bitfinex-derivatives","ETHF0:USTF0",1760935989531,0.00236736,4045.0,4044.9,1.39653539]
["bitfinex-derivatives","ETHF0:USTF0",1760935993739,0.75446736,4045.0,4044.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1760935994236,0.75446736,4045.0,4044.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760935994637,1.3408321,4045.0,4044.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760935994840,0.75446736,4045.0,4044.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760936000445,0.75446736,4045.0,4044.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1760936001346,1.34148207,4045.0,4044.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1760936002744,1.34148207,4045.0,4044.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760936002745,0.58938207,4045.0,4044.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760936002944,0.00236736,4045.0,4044.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760936009345,0.8695,4045.7,4045.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1760936009546,1.1849,4045.7,4045.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1760936009746,1.77191471,4045.7,4045.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1760936009948,1.77191471,4045.7,4045.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1760936010348,1.77467136,4045.7,4045.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1760936011154,1.32987136,4045.7,4045.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1760936011454,0.74285665,4045.7,4045.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1760936014455,0.74285665,4045.7,4045.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1760936014856,0.74285665,4045.7,4045.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1760936015454,0.21625665,4045.7,4045.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1760936015762,0.00275665,4045.7,4045.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1760936027359,0.74855665,4045.7,4045.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1760936027760,0.74855665,4045.7,4045.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1760936028155,0.53445665,4045.7,4045.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760936028354,0.00275665,4045.7,4045.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760936029956,0.75815665,4045.7,4045.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760936033269,0.7554,4045.2,4045.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760936033463,0.7554,4045.0,4044.9,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1760936033661,1.33909656,4045.4,4045.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1760936034475,0.75345,4045.3,4045.0,0.44488]
["bitfinex-derivatives","ETHF0:USTF0",1760936034769,0.7554,4045.1,4045.0,1.31888]
["bitfinex-derivatives","ETHF0:USTF0",1760936036461,0.2231,4045.3,4045.2,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1760936036662,0.2231,4045.3,4045.2,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1760936036865,0.58369656,4045.4,4045.2,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1760936037168,1.20296665,4045.7,4045.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760936037370,1.78653614,4045.7,4045.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760936038270,1.34172614,4045.7,4045.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760936038570,0.22585665,4045.7,4045.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760936039272,0.00275665,4045.7,4045.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760936039666,0.75815665,4045.7,4045.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760936039866,0.7554,4045.4,4045.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1760936040071,0.7554,4045.4,4045.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1760936040368,0.2231,4045.4,4045.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760936040771,0.809364,4045.7,4045.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760936040970,0.22585665,4045.7,4045.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760936041175,0.53445665,4045.7,4045.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760936041474,0.75815665,4045.7,4045.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760936042871,0.00275665,4045.7,4045.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760936043969,0.75815665,4045.7,4045.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760936044174,0.00275665,4045.7,4045.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760936045975,0.15078733,4046.3,4046.2,0.44475]
["bitfinex-derivatives","ETHF0:USTF0",1760936046176,0.15078733,4046.3,4046.2,1.19365]
["bitfinex-derivatives","ETHF0:USTF0",1760936047077,0.15337789,4046.3,4046.2,1.19365]
["bitfinex-derivatives","ETHF0:USTF0",1760936049873,0.15337789,4046.3,4046.2,9.93465]
["bitfinex-derivatives","ETHF0:USTF0",1760936050892,0.90877789,4046.3,4046.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1760936051177,0.4468,4045.7,4045.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760936051471,0.4468,4045.7,4045.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760936051674,0.2231,4045.7,4045.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760936051876,0.7554,4046.2,4046.1,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760936052076,0.7554,4046.2,4046.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1760936052279,0.7554,4046.2,4046.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760936052470,0.7554,4046.2,4046.1,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760936052673,0.59811789,4046.3,4045.8,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1760936052674,0.7682,4045.9,4045.8,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1760936052875,0.7682,4045.9,4045.8,1.20429]
["bitfinex-derivatives","ETHF0:USTF0",1760936053974,0.87289,4045.9,4045.5,0.44482]
["bitfinex-derivatives","ETHF0:USTF0",1760936054169,0.7682,4045.6,4045.5,0.99242]
["bitfinex-derivatives","ETHF0:USTF0",1760936054569,0.7682,4045.6,4045.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760936054775,0.7682,4045.3,4045.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760936054980,0.7682,4045.3,4045.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760936055178,0.7682,4045.3,4045.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760936056381,0.7682,4045.3,4045.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760936056779,1.21306,4045.3,4044.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760936056981,0.3401,4045.2,4044.7,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1760936057183,0.7622,4044.9,4044.8,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1760936057482,0.4256,4044.9,4044.8,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1760936058384,0.7622,4044.9,4044.8,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1760936058685,0.4256,4044.9,4044.8,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1760936059182,0.1288,4045.5,4044.7,1.18741]
["bitfinex-derivatives","ETHF0:USTF0",1760936059183,0.7617,4044.8,4044.7,1.18741]
["bitfinex-derivatives","ETHF0:USTF0",1760936060173,0.7617,4044.8,4044.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760936060377,0.4251,4044.4,4044.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760936060582,0.4251,4044.4,4044.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1760936060779,0.44491,4044.8,4044.3,0.87195]
["bitfinex-derivatives","ETHF0:USTF0",1760936060983,0.2158,4044.6,4044.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1760936061382,0.2158,4044.6,4044.5,0.75052027]
["bitfinex-derivatives","ETHF0:USTF0",1760936061680,0.4251,4044.6,4044.5,1.06602027]
["bitfinex-derivatives","ETHF0:USTF0",1760936061882,0.7617,4044.6,4044.5,0.73042027]
["bitfinex-derivatives","ETHF0:USTF0",1760936062084,0.7617,4044.6,4044.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760936062680,0.7617,4044.6,4044.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1760936062881,0.7617,4044.6,4044.5,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760936063079,0.7617,4044.6,4044.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1760936063285,0.2158,4044.6,4044.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1760936063883,0.2158,4044.6,4044.5,1.31714]
["bitfinex-derivatives","ETHF0:USTF0",1760936064087,0.2158,4044.9,4044.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760936064477,0.4251,4045.2,4045.1,0.44487]
["bitfinex-derivatives","ETHF0:USTF0",1760936064688,0.4251,4045.2,4045.1,1.18737]
["bitfinex-derivatives","ETHF0:USTF0",1760936064885,0.7617,4045.2,4045.1,1.18737]
["bitfinex-derivatives","ETHF0:USTF0",1760936067483,0.7617,4045.2,4045.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760936070190,1.20659,4045.0,4044.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1760936070387,1.20659,4045.0,4044.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760936070684,0.7617,4045.0,4044.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760936070886,0.3366,4045.3,4044.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760936071090,0.7617,4045.3,4045.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1760936074485,0.7617,4045.3,4045.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760936074886,0.2158,4045.3,4045.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760936075087,0.2158,4045.5,4045.4,1.18733]
["bitfinex-derivatives","ETHF0:USTF0",1760936075487,0.7617,4045.5,4045.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760936077891,0.5524,4045.5,4045.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760936078193,0.6606,4045.8,4045.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760936078393,1.2445259,4045.8,4045.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760936078586,1.7904259,4045.8,4045.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760936078787,1.3456259,4045.8,4045.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760936079382,1.3456259,4045.8,4045.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1760936079589,1.3456259,4045.8,4045.4,0.87183]
["bitfinex-derivatives","ETHF0:USTF0",1760936079590,0.7617,4045.5,4045.4,0.87183]
["bitfinex-derivatives","ETHF0:USTF0",1760936080190,0.7617,4045.5,4045.4,1.18733]
["bitfinex-derivatives","ETHF0:USTF0",1760936081098,0.7617,4045.5,4045.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760936081398,0.7617,4045.5,4045.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1760936081598,0.7617,4045.5,4045.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760936081798,1.47078592,4045.5,4045.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760936081999,0.7617,4045.5,4045.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760936082301,0.5494,4045.5,4045.3,0.44484]
["bitfinex-derivatives","ETHF0:USTF0",1760936082488,0.7617,4045.4,4045.3,0.44484]
["bitfinex-derivatives","ETHF0:USTF0",1760936082693,0.7617,4045.4,4045.3,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1760936082893,0.7617,4045.4,4045.3,0.98144]
["bitfinex-derivatives","ETHF0:USTF0",1760936083094,0.7617,4045.4,4045.3,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1760936085797,0.7617,4045.4,4045.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760936086500,1.34685316,4045.4,4045.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760936088202,0.80975316,4045.4,4045.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760936088894,0.2246,4045.4,4045.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760936089895,0.1,5500.0,4045.6,0.44481]
["bitfinex-derivatives","ETHF0:USTF0",1760936089896,1.20888,4045.9,4045.6,0.44481]
["bitfinex-derivatives","ETHF0:USTF0",1760936090091,1.02157909,4045.8,4045.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1760936090302,1.34917909,4045.8,4045.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760936092106,0.7641,4045.8,4045.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760936092297,0.4365,4045.8,4045.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760936092602,0.7641,4045.8,4045.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760936093704,0.2246,4045.8,4045.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760936093904,0.5522,4046.1,4046.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1760936094103,1.34912636,4046.1,4046.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1760936094297,1.34912636,4046.1,4046.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760936097105,1.34912636,4046.1,4046.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1760936098006,0.4365,4045.7,4045.6,0.99892]
["bitfinex-derivatives","ETHF0:USTF0",1760936098307,0.7641,4045.7,4045.6,0.44482]
["bitfinex-derivatives","ETHF0:USTF0",1760936098507,0.7641,4045.7,4045.6,0.99892]
["bitfinex-derivatives","ETHF0:USTF0",1760936099601,0.4365,4045.7,4045.6,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1760936099802,0.91229498,4046.0,4045.9,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1760936099996,0.91229498,4046.0,4045.9,0.88568]
["bitfinex-derivatives","ETHF0:USTF0",1760936099997,0.7641,4046.0,4045.9,0.88568]
["bitfinex-derivatives","ETHF0:USTF0",1760936100197,0.7641,4046.0,4045.9,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1760936100800,0.2246,4046.0,4045.9,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1760936101711,0.4365,4045.9,4045.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1760936102010,0.7641,4045.9,4045.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760936103106,0.2246,4045.7,4045.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1760936103305,0.7641,4045.7,4045.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760936103703,0.7641,4045.7,4045.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1760936104005,0.7641,4045.7,4045.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760936105306,0.7641,4045.7,4045.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760936105505,0.7641,4045.7,4045.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760936107707,0.4365,4045.7,4045.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760936108109,0.7641,4045.7,4045.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760936108607,0.7641,4045.7,4045.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1760936109008,1.34902804,4045.7,4045.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1760936109208,0.7641,4045.7,4045.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1760936110211,1.34902804,4045.7,4045.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1760936110413,0.7641,4045.5,4045.4,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1760936110621,0.5395,4045.4,4045.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1760936110815,0.7641,4045.4,4045.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1760936111113,0.4365,4045.4,4045.2,0.44485]
["bitfinex-derivatives","ETHF0:USTF0",1760936111313,0.5522,4045.3,4045.2,0.88575]
["bitfinex-derivatives","ETHF0:USTF0",1760936111511,0.2246,4045.6,4045.5,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1760936111711,0.7641,4045.6,4045.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760936112210,1.34909463,4045.6,4045.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760936112406,0.86945,4045.4,4045.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760936112607,0.2136,4045.4,4045.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1760936113912,0.5321,4045.4,4045.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1760936114217,0.7431,4045.4,4045.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760936114418,0.7431,4045.4,4045.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760936114617,1.32816012,4045.4,4045.2,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1760936114913,0.7431,4045.3,4045.0,0.44487]
["bitfinex-derivatives","ETHF0:USTF0",1760936115117,0.7431,4045.2,4045.1,0.44487]
["bitfinex-derivatives","ETHF0:USTF0",1760936115316,0.7431,4045.2,4045.1,0.98467]
["bitfinex-derivatives","ETHF0:USTF0",1760936116019,0.7431,4045.2,4045.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1760936116518,0.5850273,4045.4,4045.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1760936116718,1.04156195,4046.3,4046.1,0.44476]
["bitfinex-derivatives","ETHF0:USTF0",1760936116915,0.5321,4046.2,4046.1,1.19676]
["bitfinex-derivatives","ETHF0:USTF0",1760936117116,0.2136,4046.2,4046.1,1.19676]
["bitfinex-derivatives","ETHF0:USTF0",1760936117716,0.77,4046.2,4046.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1760936119817,0.77,4046.2,4046.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760936120522,0.2136,4046.2,4046.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760936121622,0.546,4046.2,4046.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760936122914,0.77,4046.2,4046.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760936123311,0.15337789,4046.3,4046.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1760936123515,0.15337789,4046.3,4046.2,1.21525]
["bitfinex-derivatives","ETHF0:USTF0",1760936127123,0.15337789,4046.3,4046.2,6.21525]
["bitfinex-derivatives","ETHF0:USTF0",1760936131017,0.93587789,4046.3,4046.2,1.21525]
["bitfinex-derivatives","ETHF0:USTF0",1760936131419,0.93587789,4046.3,4046.2,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760936131620,0.3324,4046.2,4046.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760936131829,0.7825,4046.1,4046.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760936133223,0.4501,4045.8,4045.7,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760936133426,0.7825,4045.8,4045.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760936134523,0.37947789,4046.3,4046.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760936134723,0.37947789,4046.3,4046.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760936134923,0.93587789,4046.3,4046.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760936135128,0.93587789,4046.3,4046.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760936135329,0.93587789,4046.3,4046.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760936135731,0.60347789,4046.3,4046.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760936135931,0.15337789,4046.3,4046.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760936137831,0.60347789,4046.3,4046.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760936138435,0.37947789,4046.3,4046.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760936138637,0.15337789,4046.3,4046.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760936138831,0.93587789,4046.3,4046.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760936139137,0.93587789,4046.3,4046.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760936140132,0.93587789,4046.3,4046.2,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760936140333,0.93587789,4046.3,4046.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760936140639,0.93587789,4046.3,4046.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760936140842,0.93587789,4046.3,4046.2,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760936141034,0.93587789,4046.3,4045.2,8.744]
["bitfinex-derivatives","ETHF0:USTF0",1760936141339,1.38061789,4046.3,4045.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760936141534,0.15337789,4046.3,4046.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760936142434,0.93587789,4046.3,4046.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760936143542,0.60347789,4046.3,4046.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760936144241,0.93587789,4046.3,4046.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760936144741,0.15337789,4046.3,4046.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760936161061,0.15337789,4046.3,4046.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760936161062,0.551,4047.0,4046.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760936161266,0.7717,4047.0,4046.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1760936162069,0.77425353,4047.0,4046.9,0.7521221]
["bitfinex-derivatives","ETHF0:USTF0",1760936162561,0.00255353,4047.0,4046.9,1.1967921]
["bitfinex-derivatives","ETHF0:USTF0",1760936162756,0.328,4047.9,4047.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760936163160,0.1359,4048.0,4047.1,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1760936163161,0.7717,4047.8,4047.7,0.97208]
["bitfinex-derivatives","ETHF0:USTF0",1760936163357,0.7717,4047.8,4047.7,1.19478]
["bitfinex-derivatives","ETHF0:USTF0",1760936163862,0.77484381,4047.8,4047.7,1.19478]
["bitfinex-derivatives","ETHF0:USTF0",1760936167572,0.328,4047.7,4047.6,0.44459]
["bitfinex-derivatives","ETHF0:USTF0",1760936167764,0.7717,4047.7,4047.6,0.44459]
["bitfinex-derivatives","ETHF0:USTF0",1760936168167,0.7717,4047.4,4047.3,0.44461]
["bitfinex-derivatives","ETHF0:USTF0",1760936168367,0.7717,4047.4,4047.3,0.97211]
["bitfinex-derivatives","ETHF0:USTF0",1760936168872,0.223,4047.4,4047.3,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1760936169077,0.7717,4047.4,4047.3,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1760936169667,0.7717,4047.7,4047.6,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1760936169870,0.7717,4047.7,4047.6,1.19479]
["bitfinex-derivatives","ETHF0:USTF0",1760936170070,0.4437,4047.7,4047.6,1.19479]
["bitfinex-derivatives","ETHF0:USTF0",1760936170975,0.7717,4047.7,4047.6,1.19479]
["bitfinex-derivatives","ETHF0:USTF0",1760936173878,0.7706,4046.3,4046.2,1.77470436]
["bitfinex-derivatives","ETHF0:USTF0",1760936174071,0.4374,4046.3,4046.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1760936174272,0.1282,4047.0,4046.2,0.63738952]
["bitfinex-derivatives","ETHF0:USTF0",1760936174475,0.2178,4046.6,4046.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760936174678,0.551,4046.6,4046.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760936174876,0.551,4046.6,4046.5,0.88792304]
["bitfinex-derivatives","ETHF0:USTF0",1760936175874,0.551,4046.6,4046.5,1.22532304]
["bitfinex-derivatives","ETHF0:USTF0",1760936176674,0.2178,4046.9,4046.8,0.44468]
["bitfinex-derivatives","ETHF0:USTF0",1760936176975,0.7706,4046.9,4046.8,1.22268]
["bitfinex-derivatives","ETHF0:USTF0",1760936177172,0.44463,4047.4,4047.1,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1760936177173,0.3106,4047.4,4047.1,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1760936177376,0.7489,4047.2,4047.1,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1760936177878,0.7489,4047.2,4047.1,1.20054]
["bitfinex-derivatives","ETHF0:USTF0",1760936178772,0.7489,4047.2,4047.1,0.89224]
["bitfinex-derivatives","ETHF0:USTF0",1760936179571,0.7489,4047.2,4047.1,1.20054]
["bitfinex-derivatives","ETHF0:USTF0",1760936180472,0.524,4047.2,4047.1,1.20054]
["bitfinex-derivatives","ETHF0:USTF0",1760936181974,0.3106,4047.2,4047.1,1.20054]
["bitfinex-derivatives","ETHF0:USTF0",1760936182774,0.8771,4047.5,4047.4,0.89222]
["bitfinex-derivatives","ETHF0:USTF0",1760936183079,0.8771,4047.5,4047.4,1.20052]
["bitfinex-derivatives","ETHF0:USTF0",1760936183378,0.3106,4047.5,4047.4,1.20052]
["bitfinex-derivatives","ETHF0:USTF0",1760936183577,0.524,4047.7,4047.6,1.20049]
["bitfinex-derivatives","ETHF0:USTF0",1760936185774,0.00314381,4047.8,4047.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760936185975,0.52714381,4047.8,4047.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760936186177,0.75204381,4047.8,4047.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760936188882,1.78292928,4049.5,4049.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1760936189175,0.1262,4049.5,4048.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1760936189378,0.5645,4049.5,4048.7,10.80823391]
["bitfinex-derivatives","ETHF0:USTF0",1760936189580,1.00889,4049.5,4048.7,9.49417]
["bitfinex-derivatives","ETHF0:USTF0",1760936189776,0.3396,4048.5,4048.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1760936189979,0.5645,4048.5,4048.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1760936190174,0.5645,4048.5,4048.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760936190578,0.3511,4048.5,4048.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760936190780,0.4383,4048.3,4048.2,1.31406391]
["bitfinex-derivatives","ETHF0:USTF0",1760936190980,0.3106,4048.9,4048.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760936191181,0.524,4048.9,4048.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1760936191581,0.7489,4048.9,4048.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1760936191979,0.12874259,4049.5,4048.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760936192179,0.4383,4048.9,4048.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1760936192882,0.7489,4048.9,4048.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1760936193283,0.7489,4048.9,4048.1,1.31406391]
["bitfinex-derivatives","ETHF0:USTF0",1760936193480,0.3106,4048.8,4048.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1760936193886,0.44446,4048.9,4048.1,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1760936194086,0.7489,4048.6,4048.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760936194485,0.2134,4048.1,4048.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1760936194690,0.524,4048.1,4048.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1760936194889,0.524,4048.1,4048.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760936196188,0.3106,4048.1,4048.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760936197396,0.524,4048.1,4048.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760936197595,0.7489,4048.1,4048.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1760936197887,0.8751,4047.5,4047.4,0.66901]
["bitfinex-derivatives","ETHF0:USTF0",1760936198089,0.8751,4047.5,4047.4,0.89221]
["bitfinex-derivatives","ETHF0:USTF0",1760936198995,0.8751,4047.5,4047.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1760936199295,0.8751,4047.5,4047.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760936199489,0.8751,4047.5,4047.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760936199695,0.8751,4047.5,4047.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1760936199990,0.7489,4046.9,4046.7,1.31406391]
["bitfinex-derivatives","ETHF0:USTF0",1760936200293,0.4383,4046.9,4046.8,9.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760936200494,0.4383,4046.9,4046.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1760936200788,0.7489,4046.9,4046.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1760936200989,0.8751,4047.0,4046.9,0.89227]
["bitfinex-derivatives","ETHF0:USTF0",1760936201689,0.8751,4047.0,4046.9,1.18997]
["bitfinex-derivatives","ETHF0:USTF0",1760936202192,0.8751,4047.0,4046.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1760936202393,0.8751,4047.0,4046.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760936202583,0.7489,4046.6,4046.5,6.41974304]
["bitfinex-derivatives","ETHF0:USTF0",1760936202786,0.75155653,4046.6,4046.5,6.64294304]
["bitfinex-derivatives","ETHF0:USTF0",1760936202986,0.75155653,4046.6,4046.5,0.45022304]
["bitfinex-derivatives","ETHF0:USTF0",1760936203391,0.00265653,4046.6,4046.5,5.81152304]
["bitfinex-derivatives","ETHF0:USTF0",1760936203786,0.00265653,4046.6,4046.5,5.74792304]
["bitfinex-derivatives","ETHF0:USTF0",1760936203994,0.52665653,4046.6,4046.5,0.74792304]
["bitfinex-derivatives","ETHF0:USTF0",1760936204396,0.75155653,4046.6,4046.5,0.45022304]
["bitfinex-derivatives","ETHF0:USTF0",1760936204590,0.00265653,4046.6,4046.5,5.79132304]
["bitfinex-derivatives","ETHF0:USTF0",1760936208500,0.00265653,4046.6,4046.5,0.79132304]
["bitfinex-derivatives","ETHF0:USTF0",1760936213205,0.75735653,4046.6,4046.5,0.45022304]
["bitfinex-derivatives","ETHF0:USTF0",1760936213403,0.75735653,4046.6,4046.5,9.22922304]
["bitfinex-derivatives","ETHF0:USTF0",1760936213702,0.75735653,4046.6,4046.5,9.52712304]
["bitfinex-derivatives","ETHF0:USTF0",1760936214202,0.75735653,4046.6,4046.5,9.22922304]
["bitfinex-derivatives","ETHF0:USTF0",1760936214602,0.75735653,4046.6,4046.5,10.10711439]
["bitfinex-derivatives","ETHF0:USTF0",1760936214797,0.75735653,4046.6,4046.5,10.10491439]
["bitfinex-derivatives","ETHF0:USTF0",1760936215002,0.54265653,4046.6,4046.5,9.52492304]
["bitfinex-derivatives","ETHF0:USTF0",1760936215302,0.54265653,4046.6,4046.5,10.40273611]
["bitfinex-derivatives","ETHF0:USTF0",1760936215597,0.75735653,4046.6,4046.5,1.32583611]
["bitfinex-derivatives","ETHF0:USTF0",1760936215804,0.75735653,4046.6,4046.5,10.10283611]
["bitfinex-derivatives","ETHF0:USTF0",1760936216097,0.75735653,4046.6,4046.5,1.10483611]
["bitfinex-derivatives","ETHF0:USTF0",1760936216299,0.75735653,4046.6,4046.5,0.00262304]
["bitfinex-derivatives","ETHF0:USTF0",1760936216500,0.75735653,4046.6,4046.5,0.21622304]
["bitfinex-derivatives","ETHF0:USTF0",1760936216800,0.75735653,4046.6,4046.5,0.00262304]
["bitfinex-derivatives","ETHF0:USTF0",1760936217399,0.75735653,4046.6,4046.5,0.21622304]
["bitfinex-derivatives","ETHF0:USTF0",1760936217703,0.75735653,4046.6,4046.5,0.00262304]
["bitfinex-derivatives","ETHF0:USTF0",1760936218599,0.54265653,4046.6,4046.5,0.73512304]
["bitfinex-derivatives","ETHF0:USTF0",1760936218797,0.00265653,4046.6,4046.5,1.61293611]
["bitfinex-derivatives","ETHF0:USTF0",1760936219301,0.00265653,4046.6,4046.5,0.79872304]
["bitfinex-derivatives","ETHF0:USTF0",1760936219707,0.43215653,4046.6,4046.5,0.43722304]
["bitfinex-derivatives","ETHF0:USTF0",1760936219899,0.75735653,4046.6,4046.5,0.43722304]
["bitfinex-derivatives","ETHF0:USTF0",1760936220304,0.75735653,4046.6,4046.5,0.73512304]
["bitfinex-derivatives","ETHF0:USTF0",1760936220505,0.54265653,4046.6,4046.5,0.73512304]
["bitfinex-derivatives","ETHF0:USTF0",1760936221300,0.75735653,4046.6,4046.5,0.00262304]
["bitfinex-derivatives","ETHF0:USTF0",1760936221504,0.75735653,4046.6,4046.5,9.65473869]
["bitfinex-derivatives","ETHF0:USTF0",1760936222007,0.75735653,4046.6,4046.5,9.86833869]
["bitfinex-derivatives","ETHF0:USTF0",1760936222197,0.75735653,4046.6,4046.5,10.38723869]
["bitfinex-derivatives","ETHF0:USTF0",1760936222402,0.75735653,4046.6,4046.5,9.50912304]
["bitfinex-derivatives","ETHF0:USTF0",1760936222599,0.75735653,4046.6,4046.5,9.21122304]
["bitfinex-derivatives","ETHF0:USTF0",1760936222902,0.75735653,4046.6,4046.5,9.50912304]
["bitfinex-derivatives","ETHF0:USTF0",1760936223105,0.32785653,4046.6,4046.5,9.50912304]
["bitfinex-derivatives","ETHF0:USTF0",1760936223401,0.00265653,4046.6,4046.5,10.82581318]
["bitfinex-derivatives","ETHF0:USTF0",1760936223907,0.32785653,4046.6,4046.5,10.82581318]
["bitfinex-derivatives","ETHF0:USTF0",1760936224101,0.00265653,4046.6,4046.5,10.82581318]
["bitfinex-derivatives","ETHF0:USTF0",1760936224301,0.00265653,4046.6,4046.5,9.50912304]
["bitfinex-derivatives","ETHF0:USTF0",1760936225704,0.54265653,4046.6,4046.5,9.50912304]
["bitfinex-derivatives","ETHF0:USTF0",1760936226214,0.75735653,4046.6,4046.5,10.52946207]
["bitfinex-derivatives","ETHF0:USTF0",1760936226507,0.75735653,4046.6,4046.5,9.21022304]
["bitfinex-derivatives","ETHF0:USTF0",1760936226710,0.75735653,4046.6,4046.5,9.50812304]
["bitfinex-derivatives","ETHF0:USTF0",1760936227006,0.00265653,4046.6,4046.5,9.50812304]
["bitfinex-derivatives","ETHF0:USTF0",1760936228014,0.00265653,4046.6,4046.5,9.55162304]
["bitfinex-derivatives","ETHF0:USTF0",1760936228808,0.00265653,4046.6,4046.5,11.3263274]
["bitfinex-derivatives","ETHF0:USTF0",1760936229010,0.00265653,4046.6,4046.5,9.55162304]
["bitfinex-derivatives","ETHF0:USTF0",1760936230111,0.54265653,4046.6,4046.5,9.50812304]
["bitfinex-derivatives","ETHF0:USTF0",1760936230710,0.32785653,4046.6,4046.5,9.50812304]
["bitfinex-derivatives","ETHF0:USTF0",1760936230910,0.54265653,4046.6,4046.5,9.50812304]
["bitfinex-derivatives","ETHF0:USTF0",1760936233307,0.75955653,4046.6,4046.5,9.21022304]
["bitfinex-derivatives","ETHF0:USTF0",1760936233609,0.75955653,4046.6,4046.5,10.97405395]
["bitfinex-derivatives","ETHF0:USTF0",1760936234012,0.54265653,4046.6,4046.5,11.27185395]
["bitfinex-derivatives","ETHF0:USTF0",1760936234514,0.32785653,4046.6,4046.5,11.27185395]
["bitfinex-derivatives","ETHF0:USTF0",1760936234814,0.31555653,4046.6,4046.5,11.27185395]
["bitfinex-derivatives","ETHF0:USTF0",1760936235016,0.52765653,4046.6,4046.5,11.27185395]
["bitfinex-derivatives","ETHF0:USTF0",1760936235511,5.74455653,4046.6,4046.5,0.00262304]
["bitfinex-derivatives","ETHF0:USTF0",1760936236214,0.74455653,4046.6,4046.5,0.22952304]
["bitfinex-derivatives","ETHF0:USTF0",1760936236816,0.74455653,4046.6,4046.5,0.00262304]
["bitfinex-derivatives","ETHF0:USTF0",1760936237016,0.74455653,4046.6,4046.5,0.88590213]
["bitfinex-derivatives","ETHF0:USTF0",1760936237315,0.74455653,4046.6,4046.5,0.00262304]
["bitfinex-derivatives","ETHF0:USTF0",1760936239417,5.74455653,4046.6,4046.5,0.00262304]
["bitfinex-derivatives","ETHF0:USTF0",1760936241614,0.74455653,4046.6,4046.5,0.22272304]
["bitfinex-derivatives","ETHF0:USTF0",1760936241918,0.74455653,4046.6,4046.5,2.05582619]
["bitfinex-derivatives","ETHF0:USTF0",1760936242323,0.74455653,4046.6,4046.5,1.75772619]
["bitfinex-derivatives","ETHF0:USTF0",1760936244523,0.74455653,4046.6,4046.5,2.05582619]
["bitfinex-derivatives","ETHF0:USTF0",1760936245124,0.54855653,4046.6,4046.5,2.05582619]
["bitfinex-derivatives","ETHF0:USTF0",1760936245828,0.76365653,4046.6,4046.5,1.75772619]
["bitfinex-derivatives","ETHF0:USTF0",1760936247226,0.54855653,4046.6,4046.5,2.05582619]
["bitfinex-derivatives","ETHF0:USTF0",1760936248730,0.76365653,4046.6,4046.5,1.54732619]
["bitfinex-derivatives","ETHF0:USTF0",1760936248921,0.76365653,4046.6,4046.5,1.32722619]
["bitfinex-derivatives","ETHF0:USTF0",1760936249120,0.76365653,4046.6,4046.5,1.75772619]
["bitfinex-derivatives","ETHF0:USTF0",1760936249523,0.54855653,4046.6,4046.5,2.05582619]
["bitfinex-derivatives","ETHF0:USTF0",1760936250829,0.76365653,4046.6,4046.5,1.75772619]
["bitfinex-derivatives","ETHF0:USTF0",1760936251330,0.54855653,4046.6,4046.5,2.05582619]
["bitfinex-derivatives","ETHF0:USTF0",1760936251830,0.32705653,4046.6,4046.5,2.05582619]
["bitfinex-derivatives","ETHF0:USTF0",1760936252625,0.76365653,4046.6,4046.5,0.43312304]
["bitfinex-derivatives","ETHF0:USTF0",1760936252820,0.76365653,4046.6,4046.5,1.75721756]
["bitfinex-derivatives","ETHF0:USTF0",1760936253426,0.76365653,4046.6,4046.5,10.30381756]
["bitfinex-derivatives","ETHF0:USTF0",1760936253630,0.76365653,4046.6,4046.5,10.51421756]
["bitfinex-derivatives","ETHF0:USTF0",1760936254936,0.76365653,4046.6,4046.5,1.75721756]
["bitfinex-derivatives","ETHF0:USTF0",1760936255231,0.76365653,4046.6,4046.5,10.81031756]
["bitfinex-derivatives","ETHF0:USTF0",1760936258033,0.54855653,4046.6,4046.5,10.81031756]
["bitfinex-derivatives","ETHF0:USTF0",1760936258334,0.32705653,4046.6,4046.5,10.80731756]
["bitfinex-derivatives","ETHF0:USTF0",1760936258529,0.32705653,4046.6,4046.5,9.48322304]
["bitfinex-derivatives","ETHF0:USTF0",1760936258736,0.54855653,4046.6,4046.5,9.48322304]
["bitfinex-derivatives","ETHF0:USTF0",1760936260330,0.32705653,4046.6,4046.5,9.48322304]
["bitfinex-derivatives","ETHF0:USTF0",1760936260532,0.00265653,4046.6,4046.5,9.48322304]
["bitfinex-derivatives","ETHF0:USTF0",1760936260732,0.00265653,4046.6,4046.5,9.52672304]
["bitfinex-derivatives","ETHF0:USTF0",1760936261526,0.00265653,4046.6,4046.5,0.77472304]
["bitfinex-derivatives","ETHF0:USTF0",1760936261732,0.00265653,4046.6,4046.5,9.52372304]
["bitfinex-derivatives","ETHF0:USTF0",1760936262830,0.54809848,4047.4,4046.5,9.52372304]
["bitfinex-derivatives","ETHF0:USTF0",1760936263136,5.00758784,4050.7,4048.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1760936263340,0.761,4049.6,4049.5,1.32230611]
["bitfinex-derivatives","ETHF0:USTF0",1760936263540,0.761,4049.6,4049.5,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1760936263833,0.3244,4049.3,4049.0,1.76307481]
["bitfinex-derivatives","ETHF0:USTF0",1760936264033,0.5693,4049.0,4048.8,1.76307481]
["bitfinex-derivatives","ETHF0:USTF0",1760936264237,0.8937,4049.0,4048.9,1.31939024]
["bitfinex-derivatives","ETHF0:USTF0",1760936265239,0.761,4048.9,4048.8,0.88061737]
["bitfinex-derivatives","ETHF0:USTF0",1760936266135,0.761,4048.9,4048.8,0.00186555]
["bitfinex-derivatives","ETHF0:USTF0",1760936267039,0.761,4048.9,4048.8,0.22196555]
["bitfinex-derivatives","ETHF0:USTF0",1760936267634,0.761,4048.9,4048.8,0.44526555]
["bitfinex-derivatives","ETHF0:USTF0",1760936268239,0.761,4048.9,4048.8,1.32401737]
["bitfinex-derivatives","ETHF0:USTF0",1760936269040,0.3244,4048.9,4048.8,1.53431737]
["bitfinex-derivatives","ETHF0:USTF0",1760936269429,0.5419,4048.9,4048.8,1.32401737]
["bitfinex-derivatives","ETHF0:USTF0",1760936269641,0.7591,4048.9,4048.8,1.32401737]
["bitfinex-derivatives","ETHF0:USTF0",1760936270241,0.7591,4048.9,4048.8,0.44526555]
["bitfinex-derivatives","ETHF0:USTF0",1760936270841,0.7591,4048.9,4048.8,0.00186555]
["bitfinex-derivatives","ETHF0:USTF0",1760936272240,0.7591,4048.9,4048.8,0.65849342]
["bitfinex-derivatives","ETHF0:USTF0",1760936272835,0.7591,4048.9,4048.8,0.87949342]
["bitfinex-derivatives","ETHF0:USTF0",1760936273941,0.7591,4048.9,4048.4,1.31939024]
["bitfinex-derivatives","ETHF0:USTF0",1760936273942,0.3526,4048.5,4048.4,1.31939024]
["bitfinex-derivatives","ETHF0:USTF0",1760936274241,0.3526,4048.0,4047.9,0.88886]
["bitfinex-derivatives","ETHF0:USTF0",1760936274540,0.895,4048.0,4047.9,0.88886]
["bitfinex-derivatives","ETHF0:USTF0",1760936275043,0.895,4048.0,4047.9,0.89201148]
["bitfinex-derivatives","ETHF0:USTF0",1760936277637,0.895,4048.0,4047.9,0.22415148]
["bitfinex-derivatives","ETHF0:USTF0",1760936277845,0.895,4048.0,4047.9,0.00315148]
["bitfinex-derivatives","ETHF0:USTF0",1760936278041,0.895,4048.0,4047.9,0.22415148]
["bitfinex-derivatives","ETHF0:USTF0",1760936278241,0.895,4048.0,4047.9,0.44745148]
["bitfinex-derivatives","ETHF0:USTF0",1760936279143,0.895,4048.0,4047.9,0.00315148]
["bitfinex-derivatives","ETHF0:USTF0",1760936282143,0.895,4048.0,4047.9,0.44745148]
["bitfinex-derivatives","ETHF0:USTF0",1760936282944,0.895,4048.0,4047.9,0.00315148]
["bitfinex-derivatives","ETHF0:USTF0",1760936283346,0.895,4048.0,4047.9,0.22415148]
["bitfinex-derivatives","ETHF0:USTF0",1760936283550,0.895,4048.0,4047.9,0.44745148]
["bitfinex-derivatives","ETHF0:USTF0",1760936286046,0.895,4048.0,4047.9,1.76684172]
["bitfinex-derivatives","ETHF0:USTF0",1760936286446,0.4603,4048.0,4047.9,1.97714172]
["bitfinex-derivatives","ETHF0:USTF0",1760936287246,0.6778,4048.0,4047.9,1.97714172]
["bitfinex-derivatives","ETHF0:USTF0",1760936287451,0.2175,4048.5,4048.4,0.44451]
["bitfinex-derivatives","ETHF0:USTF0",1760936287752,0.5674,4049.0,4048.9,0.66545]
["bitfinex-derivatives","ETHF0:USTF0",1760936288655,0.5674,4049.0,4048.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760936288656,0.5674,4049.0,4048.8,0.44446]
["bitfinex-derivatives","ETHF0:USTF0",1760936289448,0.3252,4048.9,4048.8,0.44446]
["bitfinex-derivatives","ETHF0:USTF0",1760936289653,0.7599,4048.9,4048.8,0.44446]
["bitfinex-derivatives","ETHF0:USTF0",1760936290554,0.7599,4048.9,4048.8,0.66546]
["bitfinex-derivatives","ETHF0:USTF0",1760936292059,0.3252,4048.8,4048.7,1.31725214]
["bitfinex-derivatives","ETHF0:USTF0",1760936292258,0.7523,4048.8,4048.7,0.44447]
["bitfinex-derivatives","ETHF0:USTF0",1760936292459,0.7523,4048.8,4048.7,1.97202214]
["bitfinex-derivatives","ETHF0:USTF0",1760936293059,0.7523,4048.8,4048.7,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1760936293358,0.7523,4048.8,4048.7,1.97202214]
["bitfinex-derivatives","ETHF0:USTF0",1760936293959,0.7523,4048.8,4048.7,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1760936294456,0.7523,4048.8,4048.7,1.19887]
["bitfinex-derivatives","ETHF0:USTF0",1760936298266,0.7523,4048.8,4048.7,2.52065356]
["bitfinex-derivatives","ETHF0:USTF0",1760936298469,0.7523,4048.8,4048.7,1.19887]
["bitfinex-derivatives","ETHF0:USTF0",1760936298864,0.00280214,4049.6,4049.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760936299065,0.4279,4050.4,4049.7,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1760936299263,0.7353,4049.8,4049.7,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1760936299460,0.3074,4049.7,4049.4,1.76012662]
["bitfinex-derivatives","ETHF0:USTF0",1760936299666,0.3074,4049.2,4049.1,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1760936299861,0.4279,4049.2,4049.1,1.20159927]
["bitfinex-derivatives","ETHF0:USTF0",1760936300061,0.0022353,4049.2,4049.1,1.42879927]
["bitfinex-derivatives","ETHF0:USTF0",1760936300763,0.7375353,4049.2,4049.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760936301366,0.7375353,4049.2,4049.1,1.54662326]
["bitfinex-derivatives","ETHF0:USTF0",1760936301568,0.7375353,4049.2,4049.1,1.31942326]
["bitfinex-derivatives","ETHF0:USTF0",1760936301761,0.3074,4049.1,4049.0,1.31942326]
["bitfinex-derivatives","ETHF0:USTF0",1760936301967,0.4279,4049.1,4048.9,1.76387326]
["bitfinex-derivatives","ETHF0:USTF0",1760936302162,0.86,4049.0,4048.9,1.76387326]
["bitfinex-derivatives","ETHF0:USTF0",1760936302468,0.86,4049.0,4048.9,1.99107326]
["bitfinex-derivatives","ETHF0:USTF0",1760936302968,0.86,4049.0,4048.9,0.67165]
["bitfinex-derivatives","ETHF0:USTF0",1760936303169,0.86,4049.0,4048.9,1.99107326]
["bitfinex-derivatives","ETHF0:USTF0",1760936303469,0.86,4049.0,4048.9,0.67165]
["bitfinex-derivatives","ETHF0:USTF0",1760936304968,0.86,4049.0,4048.9,1.00775]
["bitfinex-derivatives","ETHF0:USTF0",1760936305172,0.5175353,4049.2,4049.1,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1760936305364,0.7375353,4049.2,4049.1,2.11421303]
["bitfinex-derivatives","ETHF0:USTF0",1760936305667,0.7375353,4049.2,4049.1,2.11416704]
["bitfinex-derivatives","ETHF0:USTF0",1760936306265,0.7375353,4049.2,4049.1,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1760936306470,0.7375353,4049.2,4049.1,2.1145088]
["bitfinex-derivatives","ETHF0:USTF0",1760936306671,0.7375353,4049.2,4049.1,2.11451896]
["bitfinex-derivatives","ETHF0:USTF0",1760936308072,0.7375353,4049.2,4049.1,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1760936310070,0.4279,4049.7,4049.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760936310376,0.2079,4049.7,4049.6,2.10891961]
["bitfinex-derivatives","ETHF0:USTF0",1760936310576,0.7353,4050.2,4050.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1760936310868,0.73788704,4050.2,4050.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1760936311572,0.73788704,4050.2,4050.1,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1760936311965,0.43048704,4050.2,4050.1,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1760936313365,0.21048704,4050.2,4050.1,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1760936313573,0.00258704,4050.2,4050.1,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1760936314269,0.15078733,4051.9,4050.1,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1760936314270,0.4279,4051.0,4050.9,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1760936314472,0.7353,4051.0,4050.9,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1760936314671,0.7353,4051.0,4050.9,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1760936315170,0.7383072,4051.0,4050.9,0.56619688]
["bitfinex-derivatives","ETHF0:USTF0",1760936315373,0.4309072,4051.0,4050.9,0.79279688]
["bitfinex-derivatives","ETHF0:USTF0",1760936315570,0.7383072,4051.0,4050.9,0.79279688]
["bitfinex-derivatives","ETHF0:USTF0",1760936315773,0.4309072,4051.0,4050.9,0.79279688]
["bitfinex-derivatives","ETHF0:USTF0",1760936316780,0.2109072,4051.0,4050.9,0.79279688]
["bitfinex-derivatives","ETHF0:USTF0",1760936316974,0.4309072,4051.0,4050.9,0.79279688]
["bitfinex-derivatives","ETHF0:USTF0",1760936317370,0.2109072,4051.0,4050.9,0.79279688]
["bitfinex-derivatives","ETHF0:USTF0",1760936317679,0.4309072,4051.0,4050.9,0.79279688]
["bitfinex-derivatives","ETHF0:USTF0",1760936317974,0.0030072,4051.0,4050.9,0.79279688]
["bitfinex-derivatives","ETHF0:USTF0",1760936318574,0.15078733,4051.9,4050.9,0.79279688]
["bitfinex-derivatives","ETHF0:USTF0",1760936318776,0.4279,4051.4,4051.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760936319077,0.7353,4051.4,4051.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1760936319272,0.7353,4051.4,4051.3,1.00749]
["bitfinex-derivatives","ETHF0:USTF0",1760936319472,0.7353,4051.4,4051.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1760936319673,0.73804634,4051.4,4051.0,0.57172]
["bitfinex-derivatives","ETHF0:USTF0",1760936319880,0.7353,4051.2,4051.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760936321178,0.4279,4051.0,4050.9,0.56619688]
["bitfinex-derivatives","ETHF0:USTF0",1760936321377,0.7353,4051.0,4050.9,0.56619688]
["bitfinex-derivatives","ETHF0:USTF0",1760936321883,0.7353,4051.0,4050.9,0.00289688]
["bitfinex-derivatives","ETHF0:USTF0",1760936321884,0.7794,4051.0,4050.9,0.00289688]
["bitfinex-derivatives","ETHF0:USTF0",1760936322582,1.17959,4050.4,4050.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760936323579,1.17959,4050.4,4050.3,0.22993294]
["bitfinex-derivatives","ETHF0:USTF0",1760936324180,1.17959,4050.4,4050.3,0.00273294]
["bitfinex-derivatives","ETHF0:USTF0",1760936325879,0.3074,4049.5,4049.4,0.87791407]
["bitfinex-derivatives","ETHF0:USTF0",1760936326082,1.17969,4049.5,4049.4,0.76136029]
["bitfinex-derivatives","ETHF0:USTF0",1760936326290,0.4279,4049.5,4049.4,0.98796029]
["bitfinex-derivatives","ETHF0:USTF0",1760936326585,0.4279,4049.5,4049.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760936326883,0.7353,4049.5,4049.4,0.56649439]
["bitfinex-derivatives","ETHF0:USTF0",1760936328081,0.7353,4049.5,4049.4,0.79309439]
["bitfinex-derivatives","ETHF0:USTF0",1760936328786,0.2077,4049.7,4049.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760936328992,0.7454,4049.7,4049.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760936329185,0.7454,4049.7,4049.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760936329393,0.7454,4049.5,4049.4,0.55309439]
["bitfinex-derivatives","ETHF0:USTF0",1760936329887,0.4328,4049.5,4049.4,0.77649439]
["bitfinex-derivatives","ETHF0:USTF0",1760936330390,0.7454,4049.5,4049.4,0.77649439]
["bitfinex-derivatives","ETHF0:USTF0",1760936330591,0.7454,4049.5,4049.4,0.55309439]
["bitfinex-derivatives","ETHF0:USTF0",1760936331795,0.7454,4049.5,4049.4,0.77649439]
["bitfinex-derivatives","ETHF0:USTF0",1760936332093,0.4328,4049.5,4049.4,0.77649439]
["bitfinex-derivatives","ETHF0:USTF0",1760936333688,0.2077,4049.5,4049.4,0.77649439]
["bitfinex-derivatives","ETHF0:USTF0",1760936334693,0.3126,4049.9,4049.4,0.77649439]
["bitfinex-derivatives","ETHF0:USTF0",1760936334995,0.44436,4049.8,4049.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760936335396,0.65206,4049.8,4049.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760936336194,1.18976,4049.8,4049.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760936336397,0.7454,4049.5,4049.4,0.55309439]
["bitfinex-derivatives","ETHF0:USTF0",1760936338004,0.7454,4049.5,4049.4,0.32979439]
["bitfinex-derivatives","ETHF0:USTF0",1760936338301,0.7454,4049.5,4049.4,0.55309439]
["bitfinex-derivatives","ETHF0:USTF0",1760936339498,0.7454,4049.5,4049.4,0.00319439]
["bitfinex-derivatives","ETHF0:USTF0",1760936339696,0.7454,4049.5,4049.4,0.55309439]
["bitfinex-derivatives","ETHF0:USTF0",1760936341901,1.18988,4048.7,4048.6,1.4274647]
["bitfinex-derivatives","ETHF0:USTF0",1760936342198,0.7454,4049.4,4049.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760936342405,1.1898,4049.4,4049.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1760936342795,1.1898,4049.4,4049.3,0.55294785]
["bitfinex-derivatives","ETHF0:USTF0",1760936343192,1.1897,4050.3,4050.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760936343396,1.1897,4050.3,4050.2,0.32124376]
["bitfinex-derivatives","ETHF0:USTF0",1760936343705,1.1897,4050.3,4050.2,0.76794376]
["bitfinex-derivatives","ETHF0:USTF0",1760936344004,0.8771,4050.3,4050.2,0.76794376]
["bitfinex-derivatives","ETHF0:USTF0",1760936344200,0.44428,4050.5,4050.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760936345403,0.44428,4050.5,4050.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760936345706,0.65198,4050.5,4050.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760936346304,0.2077,4050.5,4050.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760936346800,0.87705,4050.8,4050.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760936347097,0.2077,4050.8,4050.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760936347306,0.2077,4051.1,4051.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1760936347704,0.44692634,4051.4,4051.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1760936347905,0.87972634,4051.4,4051.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760936348101,0.87972634,4051.4,4051.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760936348503,1.76915135,4053.0,4051.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760936348699,0.1315,4054.5,4052.8,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1760936348898,0.1315,4054.5,4054.2,0.44387]
["bitfinex-derivatives","ETHF0:USTF0",1760936349199,0.1315,4054.5,4054.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760936349400,0.1340657,4054.5,4054.4,0.62104046]
["bitfinex-derivatives","ETHF0:USTF0",1760936350003,6.07653574,4054.5,4054.4,0.62104046]
["bitfinex-derivatives","ETHF0:USTF0",1760936350204,6.07653574,4054.5,4054.3,0.00316469]
["bitfinex-derivatives","ETHF0:USTF0",1760936350508,0.1315,4053.5,4053.0,1.75859306]
["bitfinex-derivatives","ETHF0:USTF0",1760936350800,0.3126,4053.4,4053.0,1.75859306]
["bitfinex-derivatives","ETHF0:USTF0",1760936351002,0.1315,4053.5,4053.0,1.75859306]
["bitfinex-derivatives","ETHF0:USTF0",1760936351403,0.3126,4053.4,4053.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760936351603,0.3126,4053.4,4053.0,0.00177599]
["bitfinex-derivatives","ETHF0:USTF0",1760936352406,0.3186,4053.4,4053.3,0.44396]
["bitfinex-derivatives","ETHF0:USTF0",1760936352602,0.1315,4054.0,4053.8,0.44392]
["bitfinex-derivatives","ETHF0:USTF0",1760936352603,0.3186,4053.9,4053.8,0.44392]
["bitfinex-derivatives","ETHF0:USTF0",1760936352797,0.1315,4054.0,4053.6,0.44394]
["bitfinex-derivatives","ETHF0:USTF0",1760936353103,0.3186,4053.9,4053.8,0.44391]
["bitfinex-derivatives","ETHF0:USTF0",1760936353508,0.3186,4053.9,4053.5,0.44395]
["bitfinex-derivatives","ETHF0:USTF0",1760936353709,0.1315,4054.0,4053.2,1.3018482]
["bitfinex-derivatives","ETHF0:USTF0",1760936354007,0.3186,4053.9,4053.8,0.44391]
["bitfinex-derivatives","ETHF0:USTF0",1760936354408,0.3186,4053.9,4053.8,5.44391]
["bitfinex-derivatives","ETHF0:USTF0",1760936355209,0.1335,4053.5,4053.1,1.3018482]
["bitfinex-derivatives","ETHF0:USTF0",1760936355401,0.3186,4053.4,4053.0,0.00177599]
["bitfinex-derivatives","ETHF0:USTF0",1760936356010,0.57745,4053.5,4053.0,0.00177599]
["bitfinex-derivatives","ETHF0:USTF0",1760936356011,0.3186,4053.2,4053.0,0.00177599]
["bitfinex-derivatives","ETHF0:USTF0",1760936357210,6.25897004,4053.1,4053.0,0.00177599]
["bitfinex-derivatives","ETHF0:USTF0",1760936357412,0.4443,4052.5,4052.4,0.44407]
["bitfinex-derivatives","ETHF0:USTF0",1760936358411,0.4443,4052.5,4052.4,0.44603734]
["bitfinex-derivatives","ETHF0:USTF0",1760936359010,0.4443,4052.5,4052.4,5.44603734]
["bitfinex-derivatives","ETHF0:USTF0",1760936359713,0.4443,4052.5,4052.4,0.44603734]
["bitfinex-derivatives","ETHF0:USTF0",1760936360209,0.4443,4052.5,4052.4,5.00196734]
["bitfinex-derivatives","ETHF0:USTF0",1760936360807,0.88836,4052.5,4052.4,0.00196734]
["bitfinex-derivatives","ETHF0:USTF0",1760936361103,6.83083004,4052.5,4052.4,0.00196734]
["bitfinex-derivatives","ETHF0:USTF0",1760936361303,0.3165,4051.4,4051.3,0.00629]
["bitfinex-derivatives","ETHF0:USTF0",1760936362410,0.31929864,4051.4,4051.3,0.63814859]
["bitfinex-derivatives","ETHF0:USTF0",1760936362807,0.31929864,4051.4,4051.3,0.00817044]
["bitfinex-derivatives","ETHF0:USTF0",1760936363209,0.31929864,4051.4,4051.3,0.63816133]
["bitfinex-derivatives","ETHF0:USTF0",1760936363615,0.31929864,4051.4,4051.3,0.00817044]
["bitfinex-derivatives","ETHF0:USTF0",1760936363908,6.26176868,4051.4,4051.3,0.00817044]
["bitfinex-derivatives","ETHF0:USTF0",1760936364703,6.26176868,4051.4,4051.3,0.00255909]
["bitfinex-derivatives","ETHF0:USTF0",1760936367615,0.31929864,4051.4,4051.3,0.00255909]
["bitfinex-derivatives","ETHF0:USTF0",1760936367814,6.26176868,4051.4,4051.3,0.00255909]
["bitfinex-derivatives","ETHF0:USTF0",1760936368514,0.31929864,4051.4,4051.3,0.63398045]
["bitfinex-derivatives","ETHF0:USTF0",1760936371815,0.31929864,4051.4,4051.3,0.6333018]
["bitfinex-derivatives","ETHF0:USTF0",1760936372218,0.31929864,4051.4,4051.3,5.6333018]
["bitfinex-derivatives","ETHF0:USTF0",1760936372617,0.31929864,4051.4,4051.3,1.93901115]
["bitfinex-derivatives","ETHF0:USTF0",1760936374322,0.53499864,4051.4,4051.3,0.6333018]
["bitfinex-derivatives","ETHF0:USTF0",1760936374523,0.31929864,4051.4,4051.3,5.6333018]
["bitfinex-derivatives","ETHF0:USTF0",1760936374720,0.31929864,4051.4,4051.3,0.6333018]
["bitfinex-derivatives","ETHF0:USTF0",1760936374923,1.10983,4053.8,4051.3,0.6333018]
["bitfinex-derivatives","ETHF0:USTF0",1760936374924,0.1278,4055.5,4052.2,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1760936375224,0.1278,4055.0,4054.9,1.30688244]
["bitfinex-derivatives","ETHF0:USTF0",1760936375422,0.1278,4055.0,4054.9,1.9383038]
["bitfinex-derivatives","ETHF0:USTF0",1760936375614,0.1278,4055.5,4054.9,5.63142136]
["bitfinex-derivatives","ETHF0:USTF0",1760936375814,0.12971093,4055.5,4055.4,0.86874258]
["bitfinex-derivatives","ETHF0:USTF0",1760936376012,0.12971093,4055.5,4055.4,1.50016394]
["bitfinex-derivatives","ETHF0:USTF0",1760936376415,0.12971093,4055.5,4055.4,1.07516136]
["bitfinex-derivatives","ETHF0:USTF0",1760936376816,0.12971093,4055.5,4055.4,1.94365692]
["bitfinex-derivatives","ETHF0:USTF0",1760936377019,0.44621093,4055.5,4055.4,1.94365692]
["bitfinex-derivatives","ETHF0:USTF0",1760936377313,6.38868097,4055.5,4055.4,1.49991692]
["bitfinex-derivatives","ETHF0:USTF0",1760936377513,6.38868097,4055.5,4055.4,0.63142136]
["bitfinex-derivatives","ETHF0:USTF0",1760936377718,11.38868097,4055.5,4055.4,0.63142136]
["bitfinex-derivatives","ETHF0:USTF0",1760936377918,6.38868097,4055.5,4055.4,0.63142136]
["bitfinex-derivatives","ETHF0:USTF0",1760936379231,11.13618097,4055.5,4054.9,0.00276091]
["bitfinex-derivatives","ETHF0:USTF0",1760936379418,6.83056004,4055.0,4054.9,0.00276091]
["bitfinex-derivatives","ETHF0:USTF0",1760936380125,6.38677004,4055.0,4054.9,0.00276091]
["bitfinex-derivatives","ETHF0:USTF0",1760936389622,6.38677004,4055.0,4053.9,1.30311387]
["bitfinex-derivatives","ETHF0:USTF0",1760936389623,0.1333,4054.5,4053.9,1.30311387]
["bitfinex-derivatives","ETHF0:USTF0",1760936389819,9.057,4055.6,4053.9,1.30311387]
["bitfinex-derivatives","ETHF0:USTF0",1760936389820,0.21626572,4055.9,4054.5,0.0666]
["bitfinex-derivatives","ETHF0:USTF0",1760936390020,0.3262,4056.4,4055.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1760936390220,0.05573004,4056.4,4055.4,0.44373]
["bitfinex-derivatives","ETHF0:USTF0",1760936390427,0.3262,4056.2,4055.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1760936390623,0.05573004,4056.3,4055.5,0.44372]
["bitfinex-derivatives","ETHF0:USTF0",1760936390624,0.3262,4055.9,4055.5,0.44372]
["bitfinex-derivatives","ETHF0:USTF0",1760936390819,0.32925891,4055.9,4055.5,0.0022333]
["bitfinex-derivatives","ETHF0:USTF0",1760936391130,0.05573004,4055.8,4055.5,0.4459533]
["bitfinex-derivatives","ETHF0:USTF0",1760936391424,0.3262,4055.7,4055.6,1.06378576]
["bitfinex-derivatives","ETHF0:USTF0",1760936391729,0.3262,4055.8,4055.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760936391930,0.3262,4055.8,4055.7,0.94057576]
["bitfinex-derivatives","ETHF0:USTF0",1760936392233,0.38193004,4055.8,4055.7,0.62007576]
["bitfinex-derivatives","ETHF0:USTF0",1760936392631,0.3262,4055.6,4055.5,0.0022333]
["bitfinex-derivatives","ETHF0:USTF0",1760936393130,0.38193004,4055.6,4055.5,0.0022333]
["bitfinex-derivatives","ETHF0:USTF0",1760936395226,0.3262,4055.6,4055.5,0.0022333]
["bitfinex-derivatives","ETHF0:USTF0",1760936395426,0.3262,4055.6,4055.5,0.62305719]
["bitfinex-derivatives","ETHF0:USTF0",1760936397930,0.3262,4055.6,4055.5,0.94355719]
["bitfinex-derivatives","ETHF0:USTF0",1760936398234,0.38193004,4055.6,4055.5,0.62305719]
["bitfinex-derivatives","ETHF0:USTF0",1760936400728,0.38193004,4055.6,4055.5,1.06678719]
["bitfinex-derivatives","ETHF0:USTF0",1760936400928,0.38193004,4055.6,4055.5,0.62305719]
["bitfinex-derivatives","ETHF0:USTF0",1760936401731,0.82273004,4055.6,4055.5,0.62305719]
["bitfinex-derivatives","ETHF0:USTF0",1760936401937,5.67273004,4055.6,4055.5,0.62305719]
["bitfinex-derivatives","ETHF0:USTF0",1760936402429,5.67273004,4055.6,4055.5,1.27788807]
["bitfinex-derivatives","ETHF0:USTF0",1760936403438,5.67273004,4055.6,4055.5,0.62305719]
["bitfinex-derivatives","ETHF0:USTF0",1760936403929,0.4438,4054.9,4054.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1760936404337,0.44383,4054.6,4054.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1760936404836,0.44383,4054.6,4054.5,0.44659004]
["bitfinex-derivatives","ETHF0:USTF0",1760936406628,0.44388,4054.1,4054.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1760936407034,4.59488,4054.1,4054.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1760936407830,4.59488,4054.1,4054.0,0.12579342]
["bitfinex-derivatives","ETHF0:USTF0",1760936408133,9.46088,4054.1,4054.0,0.12579342]
["bitfinex-derivatives","ETHF0:USTF0",1760936408827,9.46088,4054.1,4054.0,0.44629342]
["bitfinex-derivatives","ETHF0:USTF0",1760936409534,9.46088,4054.1,4054.0,0.65329342]
["bitfinex-derivatives","ETHF0:USTF0",1760936409733,9.45988,4054.1,4054.0,0.44629342]
["bitfinex-derivatives","ETHF0:USTF0",1760936411630,0.44388,4054.1,4054.0,0.44629342]
["bitfinex-derivatives","ETHF0:USTF0",1760936411838,3.86588,4054.1,4054.0,0.87769342]
["bitfinex-derivatives","ETHF0:USTF0",1760936412233,9.45288,4054.1,4054.0,0.87769342]
["bitfinex-derivatives","ETHF0:USTF0",1760936412936,0.44386,4054.3,4054.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760936413237,3.36186,4054.3,4054.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1760936413936,3.37572786,4054.3,4054.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760936414332,0.45772786,4054.3,4054.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1760936414534,9.46072786,4054.3,4054.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1760936414939,0.45772786,4054.3,4054.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1760936415138,9.45972786,4054.3,4054.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1760936415342,0.45772786,4054.3,4054.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1760936415534,9.45772786,4054.3,4054.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1760936416741,0.45772786,4054.3,4054.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1760936417937,9.45272786,4054.3,4054.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1760936418335,9.45272786,4054.3,4054.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760936419442,0.44388,4054.1,4054.0,0.44959342]
["bitfinex-derivatives","ETHF0:USTF0",1760936419939,0.45774786,4054.1,4054.0,0.44959342]
["bitfinex-derivatives","ETHF0:USTF0",1760936420344,0.45774786,4054.1,4054.0,0.66659342]
["bitfinex-derivatives","ETHF0:USTF0",1760936420936,0.45774786,4054.1,4054.0,0.44959342]
["bitfinex-derivatives","ETHF0:USTF0",1760936422136,0.45774786,4054.1,4054.0,0.12579342]
["bitfinex-derivatives","ETHF0:USTF0",1760936422330,5.45774786,4054.1,4054.0,0.00209342]
["bitfinex-derivatives","ETHF0:USTF0",1760936422534,5.45774786,4054.1,4053.5,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1760936422738,0.44399,4053.1,4053.0,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1760936423042,0.44402,4052.9,4052.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760936423245,8.99286786,4053.1,4052.4,0.87761936]
["bitfinex-derivatives","ETHF0:USTF0",1760936423246,0.44405,4052.6,4052.4,0.87761936]
["bitfinex-derivatives","ETHF0:USTF0",1760936423540,0.01386786,4053.1,4053.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1760936423741,0.45785786,4053.1,4053.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760936424040,0.45785786,4053.1,4052.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760936424041,0.44404,4052.7,4052.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760936424440,0.44404,4052.7,4052.5,0.12619758]
["bitfinex-derivatives","ETHF0:USTF0",1760936424641,8.982,4052.6,4052.5,0.12619758]
["bitfinex-derivatives","ETHF0:USTF0",1760936425044,8.99586786,4052.6,4052.5,0.12619758]
["bitfinex-derivatives","ETHF0:USTF0",1760936425641,13.99586786,4052.6,4052.5,0.00249758]
["bitfinex-derivatives","ETHF0:USTF0",1760936426043,0.4441,4052.1,4052.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760936426244,0.44416,4051.6,4051.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1760936426542,0.44414,4051.8,4051.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760936426741,9.42314,4051.8,4051.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760936427039,9.43700786,4051.8,4051.7,0.75524494]
["bitfinex-derivatives","ETHF0:USTF0",1760936427341,9.43700786,4051.8,4051.7,0.00274494]
["bitfinex-derivatives","ETHF0:USTF0",1760936427643,14.43700786,4051.8,4051.7,0.00274494]
["bitfinex-derivatives","ETHF0:USTF0",1760936428344,14.43700786,4051.8,4051.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760936428345,0.44415,4051.7,4051.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760936428840,0.4442,4051.2,4051.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760936429041,9.43706786,4051.2,4051.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1760936429237,9.43706786,4051.2,4051.1,0.75464892]
["bitfinex-derivatives","ETHF0:USTF0",1760936431545,0.45806786,4051.2,4051.1,0.54294892]
["bitfinex-derivatives","ETHF0:USTF0",1760936431750,9.43206786,4051.2,4051.1,0.54294892]
["bitfinex-derivatives","ETHF0:USTF0",1760936432141,9.43206786,4051.2,4051.1,0.32594892]
["bitfinex-derivatives","ETHF0:USTF0",1760936432142,0.45806786,4051.2,4051.1,0.32594892]
["bitfinex-derivatives","ETHF0:USTF0",1760936432346,9.43106786,4051.2,4051.1,0.00214892]
["bitfinex-derivatives","ETHF0:USTF0",1760936432650,0.44427,4050.6,4050.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1760936432941,0.44426,4050.7,4050.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760936433148,0.44422,4051.1,4051.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1760936433340,9.41522,4051.1,4051.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1760936433538,9.41522,4051.1,4051.0,0.46121222]
["bitfinex-derivatives","ETHF0:USTF0",1760936434741,0.44426,4050.7,4050.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760936434941,0.44426,4050.7,4050.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760936435440,0.44432,4050.1,4050.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760936435641,8.46832,4050.1,4050.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1760936435849,8.47066549,4050.1,4050.0,0.67827848]
["bitfinex-derivatives","ETHF0:USTF0",1760936436347,8.47066549,4050.1,4050.0,0.46127848]
["bitfinex-derivatives","ETHF0:USTF0",1760936436847,8.47066549,4050.1,4050.0,0.00267848]
["bitfinex-derivatives","ETHF0:USTF0",1760936437744,0.44666549,4050.1,4050.0,0.46127848]
["bitfinex-derivatives","ETHF0:USTF0",1760936437944,9.41366549,4050.1,4050.0,0.46127848]
["bitfinex-derivatives","ETHF0:USTF0",1760936439045,9.41366549,4050.1,4050.0,0.00267848]
["bitfinex-derivatives","ETHF0:USTF0",1760936439249,9.41366549,4050.1,4050.0,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760936439440,0.44438,4049.6,4049.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1760936439645,0.44438,4049.6,4049.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760936439843,0.44438,4049.6,4049.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760936439844,0.44442,4049.2,4049.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760936440049,9.40842,4049.2,4049.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760936440556,9.40842,4049.2,4049.1,0.32562109]
["bitfinex-derivatives","ETHF0:USTF0",1760936442747,9.40842,4049.2,4049.1,0.54262109]
["bitfinex-derivatives","ETHF0:USTF0",1760936442946,9.40542,4049.2,4049.1,0.75432109]
["bitfinex-derivatives","ETHF0:USTF0",1760936443651,9.40542,4049.2,4049.1,0.32562109]
["bitfinex-derivatives","ETHF0:USTF0",1760936443844,9.40542,4049.2,4049.1,0.00182109]
["bitfinex-derivatives","ETHF0:USTF0",1760936444847,9.40542,4049.2,4049.1,0.32562109]
["bitfinex-derivatives","ETHF0:USTF0",1760936445249,9.40442,4049.2,4049.1,0.75432109]
["bitfinex-derivatives","ETHF0:USTF0",1760936445645,9.40442,4049.2,4049.1,0.32562109]
["bitfinex-derivatives","ETHF0:USTF0",1760936445953,9.40442,4049.2,4049.1,0.00182109]
["bitfinex-derivatives","ETHF0:USTF0",1760936446254,9.40442,4049.2,4049.1,0.32562109]
["bitfinex-derivatives","ETHF0:USTF0",1760936446851,9.40442,4049.2,4049.1,0.00182109]
["bitfinex-derivatives","ETHF0:USTF0",1760936447051,0.44442,4049.2,4049.1,0.32562109]
["bitfinex-derivatives","ETHF0:USTF0",1760936447348,9.40742,4049.2,4049.1,0.32562109]
["bitfinex-derivatives","ETHF0:USTF0",1760936447648,9.40742,4049.2,4049.1,0.00182109]
["bitfinex-derivatives","ETHF0:USTF0",1760936448049,14.40742,4049.2,4049.1,0.00182109]
["bitfinex-derivatives","ETHF0:USTF0",1760936448254,0.44449,4048.6,4048.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760936448451,9.40749,4048.6,4048.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760936449055,0.44449,4048.6,4048.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1760936449256,2.56649,4048.6,4048.5,0.8813361]
["bitfinex-derivatives","ETHF0:USTF0",1760936449854,2.56649,4048.6,4048.5,0.6616361]
["bitfinex-derivatives","ETHF0:USTF0",1760936450551,9.40249,4048.6,4048.5,0.6616361]
["bitfinex-derivatives","ETHF0:USTF0",1760936451056,9.40249,4048.6,4048.5,0.4495361]
["bitfinex-derivatives","ETHF0:USTF0",1760936451849,9.40249,4048.6,4048.5,0.0031361]
["bitfinex-derivatives","ETHF0:USTF0",1760936452456,9.39749,4048.6,4048.5,0.4477361]
["bitfinex-derivatives","ETHF0:USTF0",1760936453051,0.44465,4047.1,4046.8,1.62615679]
["bitfinex-derivatives","ETHF0:USTF0",1760936453255,0.44465,4047.1,4047.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1760936453256,8.952,4047.1,4047.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1760936453654,8.977,4047.1,4047.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1760936453849,1.11124,4048.6,4047.0,5.8764]
["bitfinex-derivatives","ETHF0:USTF0",1760936454160,0.4446,4047.6,4047.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1760936454358,2.8266,4047.6,4047.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1760936456455,9.4156,4047.6,4047.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1760936457759,0.00291278,4048.6,4047.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760936458059,8.969,4048.5,4048.0,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760936458262,8.968,4048.4,4048.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760936458566,0.44452,4048.3,4048.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760936458865,9.41252,4048.3,4048.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760936459059,0.44452,4048.3,4048.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1760936459267,0.00291278,4048.6,4048.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760936459268,0.00291278,4048.6,4048.5,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1760936459662,8.96891278,4048.6,4048.5,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1760936460360,8.96891278,4048.6,4048.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760936460361,9.41340278,4048.6,4048.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760936460565,9.41240278,4048.6,4048.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760936460958,9.41240278,4048.6,4048.5,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1760936461162,0.44740278,4048.6,4048.5,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1760936461463,0.44441,4049.4,4049.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1760936461663,1.447689,4050.9,4049.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760936461664,0.56225395,4050.9,4049.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760936461964,0.44435,4049.9,4049.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1760936462563,0.4471968,4049.9,4049.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760936462961,0.4471968,4049.9,4049.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1760936463662,0.44438,4049.6,4049.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760936463867,0.44438,4049.6,4049.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760936464367,0.44443,4049.1,4049.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1760936464765,0.44443,4049.1,4049.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760936465263,0.20571029,4049.7,4048.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760936465570,0.44447,4048.8,4048.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1760936466063,0.44447,4048.8,4048.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760936466268,6.899,4049.1,4048.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760936466269,0.44449,4048.6,4048.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760936469573,0.44449,4048.6,4048.5,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1760936469766,0.20591233,4049.0,4048.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760936469970,2.986,4049.3,4049.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760936470365,0.0028468,4049.9,4049.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760936470765,0.0028468,4049.9,4049.6,0.97042252]
["bitfinex-derivatives","ETHF0:USTF0",1760936470965,0.0028468,4049.9,4049.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760936471967,0.0028468,4049.9,4049.8,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1760936472164,0.0028468,4049.9,4049.8,1.41478252]
["bitfinex-derivatives","ETHF0:USTF0",1760936472365,0.44415,4051.7,4051.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760936472668,0.4442,4051.2,4051.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760936473374,0.44737557,4051.2,4051.1,0.31424739]
["bitfinex-derivatives","ETHF0:USTF0",1760936474870,0.4443,4050.3,4050.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760936475672,0.4443,4050.3,4050.2,0.3271329]
["bitfinex-derivatives","ETHF0:USTF0",1760936477966,0.4443,4050.3,4050.2,0.0024329]
["bitfinex-derivatives","ETHF0:USTF0",1760936478366,0.44434,4049.9,4049.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760936478564,9.38134,4049.9,4049.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760936478767,0.44443,4049.1,4049.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760936479274,0.44443,4049.1,4049.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1760936479470,0.44443,4049.1,4049.0,0.45689896]
["bitfinex-derivatives","ETHF0:USTF0",1760936480372,9.37743,4049.1,4049.0,0.00199896]
["bitfinex-derivatives","ETHF0:USTF0",1760936480673,9.37743,4049.1,4049.0,0.32399896]
["bitfinex-derivatives","ETHF0:USTF0",1760936480865,9.37743,4049.1,4049.0,0.00199896]
["bitfinex-derivatives","ETHF0:USTF0",1760936481062,9.37743,4049.1,4049.0,0.45899896]
["bitfinex-derivatives","ETHF0:USTF0",1760936481270,9.37743,4049.1,4049.0,0.00199896]
["bitfinex-derivatives","ETHF0:USTF0",1760936482476,14.37743,4049.1,4049.0,0.00199896]
["bitfinex-derivatives","ETHF0:USTF0",1760936482866,0.44454,4048.1,4048.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1760936483069,9.37654,4048.1,4048.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1760936483877,9.3796031,4048.1,4048.0,0.00220561]
["bitfinex-derivatives","ETHF0:USTF0",1760936484577,9.3796031,4048.1,4048.0,0.32420561]
["bitfinex-derivatives","ETHF0:USTF0",1760936485372,9.3796031,4048.1,4048.0,0.45920561]
["bitfinex-derivatives","ETHF0:USTF0",1760936487774,0.0030631,4048.1,4048.0,5.45920561]
["bitfinex-derivatives","ETHF0:USTF0",1760936488872,0.0030631,4048.1,4048.0,0.45920561]
["bitfinex-derivatives","ETHF0:USTF0",1760936489072,8.9270631,4048.1,4048.0,0.45920561]
["bitfinex-derivatives","ETHF0:USTF0",1760936489369,8.9270631,4048.1,4048.0,0.13720561]
["bitfinex-derivatives","ETHF0:USTF0",1760936489676,8.9270631,4048.1,4048.0,0.32420561]
["bitfinex-derivatives","ETHF0:USTF0",1760936489877,8.9270631,4048.1,4048.0,0.45920561]
["bitfinex-derivatives","ETHF0:USTF0",1760936492978,0.106,4047.6,4047.5,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1760936493283,1.11139,4048.0,4047.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1760936493284,0.55065,4047.1,4047.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1760936493486,0.44465,4047.1,4047.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760936493983,0.44465,4047.1,4047.0,0.88445724]
["bitfinex-derivatives","ETHF0:USTF0",1760936494375,8.916,4047.2,4047.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760936494578,9.36065,4047.2,4047.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760936494779,9.36062,4047.4,4047.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1760936494978,9.36062,4047.4,4047.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760936495681,8.916,4047.4,4047.3,5.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760936496687,9.3626131,4048.1,4048.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760936496887,8.9180631,4048.1,4048.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760936497280,9.0240631,4048.1,4048.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760936497481,8.9180631,4048.1,4048.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760936497779,8.9180631,4048.1,4048.0,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1760936497780,9.1962631,4048.1,4048.0,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1760936497983,0.44457,4047.8,4047.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760936498487,0.65657,4047.8,4047.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760936499889,0.65657,4047.8,4047.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1760936500188,0.65657,4047.8,4047.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760936500988,0.65657,4047.8,4047.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1760936501290,0.55057,4047.8,4047.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760936504690,0.44457,4047.8,4047.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760936504985,0.0030631,4048.1,4048.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760936505193,2.2690631,4048.1,4048.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760936505792,2.3750631,4048.1,4048.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760936506183,2.4810631,4048.1,4048.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760936506682,2.3750631,4048.1,4048.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760936506886,2.2690631,4048.1,4048.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760936507591,0.0030631,4048.1,4048.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760936509185,0.1092631,4048.1,4048.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760936509988,0.0030631,4048.1,4048.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760936510184,0.0030631,4048.1,4048.0,1.53959714]
["bitfinex-derivatives","ETHF0:USTF0",1760936510690,0.0030631,4048.1,4048.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760936510990,0.0030631,4048.1,4048.0,1.53959714]
["bitfinex-derivatives","ETHF0:USTF0",1760936511190,0.1092631,4048.1,4048.0,1.53959714]
["bitfinex-derivatives","ETHF0:USTF0",1760936511691,0.2124,4047.9,4047.8,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760936512787,0.2787,4047.9,4047.8,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760936513690,0.0030631,4048.1,4048.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1760936513887,0.0030631,4048.1,4048.0,1.54119714]
["bitfinex-derivatives","ETHF0:USTF0",1760936514093,0.0030631,4048.1,4048.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1760936515689,0.0030631,4048.1,4048.0,5.8839]
["bitfinex-derivatives","ETHF0:USTF0",1760936515886,0.0030631,4048.1,4048.0,6.76029619]
["bitfinex-derivatives","ETHF0:USTF0",1760936519898,0.0030631,4048.1,4048.0,5.8839]
["bitfinex-derivatives","ETHF0:USTF0",1760936520389,0.88543505,4049.3,4049.2,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1760936520596,0.44441,4049.3,4049.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760936520894,0.73603,4049.1,4049.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760936521091,0.66663,4049.1,4049.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1760936521494,0.6689966,4049.1,4049.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1760936521694,0.6689966,4049.1,4049.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760936521996,0.6689966,4049.1,4049.0,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1760936522694,0.4467966,4049.1,4049.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1760936524097,0.0023666,4049.1,4049.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1760936524290,0.44435,4049.9,4049.0,5.6762]
["bitfinex-derivatives","ETHF0:USTF0",1760936524490,0.44435,4049.9,4049.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760936524798,0.44433,4050.1,4050.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1760936525389,0.44628395,4050.1,4050.0,0.8870566]
["bitfinex-derivatives","ETHF0:USTF0",1760936527602,0.56108395,4050.1,4050.0,0.8870566]
["bitfinex-derivatives","ETHF0:USTF0",1760936527998,0.74768395,4050.1,4050.0,0.4745566]
["bitfinex-derivatives","ETHF0:USTF0",1760936528301,0.67588395,4050.1,4050.0,0.8870566]
["bitfinex-derivatives","ETHF0:USTF0",1760936528501,0.44628395,4050.1,4050.0,0.8870566]
["bitfinex-derivatives","ETHF0:USTF0",1760936530403,0.00195395,4050.1,4050.0,0.8870566]
["bitfinex-derivatives","ETHF0:USTF0",1760936532607,0.44627395,4050.1,4050.0,0.8870566]
["bitfinex-derivatives","ETHF0:USTF0",1760936533806,0.00195395,4050.1,4050.0,0.8870566]
["bitfinex-derivatives","ETHF0:USTF0",1760936535510,0.44427,4050.6,4050.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760936535715,0.44427,4050.6,4050.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1760936536513,0.44616005,4050.6,4050.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1760936539222,0.67516005,4050.6,4050.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1760936549118,0.67332,4050.1,4050.0,0.6869566]
["bitfinex-derivatives","ETHF0:USTF0",1760936549518,0.74482,4050.1,4050.0,0.4616566]
["bitfinex-derivatives","ETHF0:USTF0",1760936549922,5.74482,4050.1,4050.0,0.4616566]
["bitfinex-derivatives","ETHF0:USTF0",1760936550928,5.74482,4050.1,4050.0,0.0031566]
["bitfinex-derivatives","ETHF0:USTF0",1760936551425,5.74482,4050.1,4050.0,0.3271566]
["bitfinex-derivatives","ETHF0:USTF0",1760936553328,5.74482,4050.1,4050.0,0.4524566]
["bitfinex-derivatives","ETHF0:USTF0",1760936553530,5.67332,4050.1,4050.0,0.4524566]
["bitfinex-derivatives","ETHF0:USTF0",1760936553930,5.67332,4050.1,4050.0,0.6777566]
["bitfinex-derivatives","ETHF0:USTF0",1760936554124,5.67332,4050.1,4050.0,0.8957566]
["bitfinex-derivatives","ETHF0:USTF0",1760936554826,5.67332,4050.1,4050.0,0.6777566]
["bitfinex-derivatives","ETHF0:USTF0",1760936555029,5.74482,4050.1,4050.0,0.4524566]
["bitfinex-derivatives","ETHF0:USTF0",1760936556029,0.88877,4049.7,4049.5,0.65883271]
["bitfinex-derivatives","ETHF0:USTF0",1760936556331,1.20958,4048.7,4048.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1760936556627,0.2209,4048.2,4048.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760936557031,0.44453,4048.3,4048.1,0.44632688]
["bitfinex-derivatives","ETHF0:USTF0",1760936558228,0.66543,4048.3,4048.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760936558429,1.20963,4048.3,4048.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760936560028,1.20963,4048.3,4048.1,0.55232688]
["bitfinex-derivatives","ETHF0:USTF0",1760936560029,0.7651,4048.2,4048.1,0.55232688]
["bitfinex-derivatives","ETHF0:USTF0",1760936560321,0.2209,4048.2,4048.1,0.77032688]
["bitfinex-derivatives","ETHF0:USTF0",1760936560524,9.0719,4048.2,4048.1,0.77032688]
["bitfinex-derivatives","ETHF0:USTF0",1760936562030,0.3207,4048.8,4048.1,0.77032688]
["bitfinex-derivatives","ETHF0:USTF0",1760936562230,5.78788,4048.7,4048.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760936562536,6.10858,4048.7,4048.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760936563025,1.20958,4048.7,4048.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760936563227,7.97588,4048.7,4048.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760936563630,8.29658,4048.7,4048.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760936563932,0.4444,4048.7,4048.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760936564133,9.2964,4048.7,4048.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760936564533,0.2209,4048.7,4048.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760936564832,8.852,4048.8,4048.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760936565034,0.2209,4048.7,4048.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760936565228,0.2209,4048.7,4048.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760936566731,0.6653,4049.4,4049.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760936566934,9.0729,4049.4,4049.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760936568334,8.852,4049.4,4049.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760936568636,0.5467,4050.3,4050.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760936568938,5.2677,4050.3,4050.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760936569937,0.7667,4050.3,4050.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760936570138,9.6187,4050.3,4050.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760936570639,9.2794,4050.3,4050.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760936570837,9.0594,4050.3,4050.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760936573545,9.6187,4050.3,4050.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760936573842,0.2074,4050.1,4050.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760936574040,0.7667,4049.8,4049.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1760936574944,0.4274,4049.4,4049.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760936575143,0.7667,4049.3,4049.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1760936575646,0.7667,4049.3,4049.2,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1760936575945,0.7667,4049.0,4048.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1760936576146,0.7667,4049.0,4048.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1760936576147,0.4274,4048.7,4048.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1760936576442,0.7667,4048.4,4048.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1760936577741,0.4274,4048.2,4048.1,0.21282688]
["bitfinex-derivatives","ETHF0:USTF0",1760936577944,0.4274,4048.2,4048.1,0.53442688]
["bitfinex-derivatives","ETHF0:USTF0",1760936577945,0.7667,4048.2,4048.1,0.53442688]
["bitfinex-derivatives","ETHF0:USTF0",1760936578344,0.2074,4048.2,4048.1,0.75192688]
["bitfinex-derivatives","ETHF0:USTF0",1760936578539,0.4445,4048.6,4048.1,0.43032688]
["bitfinex-derivatives","ETHF0:USTF0",1760936578737,3.2174,4048.6,4048.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1760936579336,3.2174,4048.6,4048.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1760936579746,3.4374,4048.6,4048.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1760936580048,3.4374,4048.6,4048.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760936580246,0.7667,4048.5,4048.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1760936580844,1.2112,4048.5,4048.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1760936581149,1.21122,4048.3,4048.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1760936582244,1.21122,4048.3,4048.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760936582451,1.21122,4048.3,4048.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1760936583552,0.65192,4048.3,4048.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760936583749,1.21122,4048.3,4048.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760936584453,1.21122,4048.3,4048.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1760936586052,0.7667,4048.3,4048.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1760936586252,0.4274,4048.3,4048.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760936586952,0.7667,4048.3,4048.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760936587853,1.21123,4048.2,4048.1,0.75192688]
["bitfinex-derivatives","ETHF0:USTF0",1760936589847,0.7667,4048.2,4048.1,0.75192688]
["bitfinex-derivatives","ETHF0:USTF0",1760936590048,0.2074,4048.2,4048.1,0.75192688]
["bitfinex-derivatives","ETHF0:USTF0",1760936591656,0.7667,4048.2,4048.1,0.75192688]
["bitfinex-derivatives","ETHF0:USTF0",1760936592255,0.4274,4048.2,4048.1,0.75192688]
["bitfinex-derivatives","ETHF0:USTF0",1760936593757,0.7418,4048.2,4048.1,0.75192688]
["bitfinex-derivatives","ETHF0:USTF0",1760936594359,0.7418,4048.2,4048.1,0.00302688]
["bitfinex-derivatives","ETHF0:USTF0",1760936594856,0.7418,4048.2,4048.1,0.54572688]
["bitfinex-derivatives","ETHF0:USTF0",1760936596450,0.7418,4048.2,4048.1,0.76862688]
["bitfinex-derivatives","ETHF0:USTF0",1760936597455,0.4274,4048.2,4048.1,0.76862688]
["bitfinex-derivatives","ETHF0:USTF0",1760936597655,0.7427,4048.2,4048.1,0.76862688]
["bitfinex-derivatives","ETHF0:USTF0",1760936600058,0.7427,4048.2,4048.1,0.54572688]
["bitfinex-derivatives","ETHF0:USTF0",1760936600357,0.7427,4048.2,4046.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760936600358,0.2139,4047.2,4047.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760936600555,0.2139,4046.7,4046.6,1.30874361]
["bitfinex-derivatives","ETHF0:USTF0",1760936600758,0.7512,4046.7,4046.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760936601157,0.7512,4046.7,4046.3,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760936601158,0.8813,4046.5,4046.3,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760936601358,0.2139,4046.5,4046.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760936601657,0.65863,4046.4,4046.3,0.00176209]
["bitfinex-derivatives","ETHF0:USTF0",1760936601861,1.19593,4046.4,4046.3,0.55356209]
["bitfinex-derivatives","ETHF0:USTF0",1760936602755,0.7512,4046.4,4046.3,0.55356209]
["bitfinex-derivatives","ETHF0:USTF0",1760936603162,0.7512,4046.4,4046.3,0.00176209]
["bitfinex-derivatives","ETHF0:USTF0",1760936604960,5.7512,4046.4,4046.3,0.00176209]
["bitfinex-derivatives","ETHF0:USTF0",1760936606159,0.7512,4046.4,4046.3,0.00176209]
["bitfinex-derivatives","ETHF0:USTF0",1760936606463,5.4812,4046.4,4046.3,0.55356209]
["bitfinex-derivatives","ETHF0:USTF0",1760936606658,0.2139,4046.4,4046.3,1.21550209]
["bitfinex-derivatives","ETHF0:USTF0",1760936606863,0.00237443,4046.7,4046.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760936607659,0.00237443,4046.7,4046.6,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1760936610364,0.21627443,4046.7,4046.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760936611063,0.00237443,4046.7,4046.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760936611866,0.21627443,4046.7,4046.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760936612162,0.00237443,4046.7,4046.6,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1760936613264,0.00237443,4046.7,4046.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760936614570,0.00237443,4046.7,4046.6,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1760936616066,0.00237443,4046.7,4046.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760936616963,0.00237443,4046.7,4046.6,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1760936617162,0.00237443,4046.7,4046.6,6.42554851]
["bitfinex-derivatives","ETHF0:USTF0",1760936617357,0.00237443,4046.7,4046.6,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1760936617566,0.00237443,4046.7,4046.6,6.42556504]
["bitfinex-derivatives","ETHF0:USTF0",1760936618265,0.00237443,4046.7,4046.6,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1760936620461,0.00237443,4046.7,4046.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760936621366,0.65851,4047.5,4047.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760936621568,0.65851,4047.5,4047.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760936621967,0.88051,4047.5,4047.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760936622165,1.19581,4047.5,4047.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760936622465,1.19764977,4047.5,4047.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760936623566,0.2139,4047.2,4047.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760936623764,0.31713977,4047.5,4047.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760936623964,0.31713977,4047.5,4047.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760936623965,0.21573977,4047.5,4047.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760936624164,0.44462,4047.4,4047.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760936624369,0.7512,4047.2,4047.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760936624666,0.00183977,4047.5,4047.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760936624863,0.00183977,4047.5,4047.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760936625064,0.43773977,4047.5,4047.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760936625271,0.75303977,4047.5,4047.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760936626071,0.4359,4047.2,4047.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760936626271,0.4359,4047.2,4047.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760936626462,0.7512,4047.2,4047.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760936626664,0.4359,4047.2,4047.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760936627174,0.7714,4047.2,4047.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760936628275,0.7714,4047.2,4047.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760936628469,0.7714,4047.2,4047.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760936628768,0.7714,4047.2,4047.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760936629071,0.22743977,4047.5,4047.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760936629267,0.77763977,4047.5,4047.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760936630868,0.2256,4047.1,4047.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1760936631172,0.44213977,4047.5,4047.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760936631372,0.77763977,4047.5,4047.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760936631869,0.2256,4047.1,4047.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1760936632070,0.7758,4047.1,4047.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1760936632571,0.7758,4047.1,4047.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1760936633068,0.78012,4047.4,4047.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760936633272,1.22042,4047.4,4047.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760936633470,0.44464,4047.2,4047.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760936633771,1.22044,4047.2,4047.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1760936635074,1.22044,4047.2,4047.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760936635270,0.2256,4047.2,4047.1,1.4241251]
["bitfinex-derivatives","ETHF0:USTF0",1760936635475,0.2256,4047.3,4047.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760936635772,0.7758,4047.3,4047.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760936637169,0.7758,4047.3,4047.2,1.42703515]
["bitfinex-derivatives","ETHF0:USTF0",1760936637374,0.2256,4047.3,4047.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760936637574,0.44462,4047.4,4047.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760936637968,1.22042,4047.4,4047.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760936638169,1.22042,4047.4,4047.3,1.42715417]
["bitfinex-derivatives","ETHF0:USTF0",1760936638476,1.22042,4047.4,4047.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1760936638673,1.22042,4047.4,4047.3,1.21216704]
["bitfinex-derivatives","ETHF0:USTF0",1760936638876,1.22042,4047.4,4047.3,0.66006704]
["bitfinex-derivatives","ETHF0:USTF0",1760936639175,0.7758,4047.3,4047.2,0.66006704]
["bitfinex-derivatives","ETHF0:USTF0",1760936639474,0.7758,4047.3,4047.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760936639869,0.44645977,4047.5,4047.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760936640070,0.7758,4047.4,4047.3,1.42729115]
["bitfinex-derivatives","ETHF0:USTF0",1760936640474,0.7758,4047.4,4047.3,1.21219115]
["bitfinex-derivatives","ETHF0:USTF0",1760936640676,0.4403,4047.4,4047.3,1.42729115]
["bitfinex-derivatives","ETHF0:USTF0",1760936640872,0.2256,4047.4,4047.3,1.42729115]
["bitfinex-derivatives","ETHF0:USTF0",1760936641175,0.00183977,4047.5,4047.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760936641374,0.00183977,4047.5,4047.4,1.42718431]
["bitfinex-derivatives","ETHF0:USTF0",1760936641375,0.22743977,4047.5,4047.4,1.42718431]
["bitfinex-derivatives","ETHF0:USTF0",1760936641570,0.22743977,4047.5,4047.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760936642378,0.00183977,4047.5,4047.4,1.19439769]
["bitfinex-derivatives","ETHF0:USTF0",1760936642678,0.22743977,4047.5,4047.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760936642878,0.77763977,4047.5,4047.4,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1760936643080,0.77763977,4047.5,4047.4,1.21234248]
["bitfinex-derivatives","ETHF0:USTF0",1760936643582,0.77763977,4047.5,4047.4,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1760936645577,0.22743977,4047.5,4047.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760936645781,0.00183977,4047.5,4047.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760936647077,0.22743977,4047.5,4047.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760936648476,0.00183977,4047.5,4047.4,1.64564361]
["bitfinex-derivatives","ETHF0:USTF0",1760936649586,0.00183977,4047.5,4047.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760936651185,0.00183977,4047.5,4047.4,1.64666525]
["bitfinex-derivatives","ETHF0:USTF0",1760936651386,0.00183977,4047.5,4047.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760936652389,0.00183977,4047.5,4047.4,1.64664906]
["bitfinex-derivatives","ETHF0:USTF0",1760936652686,0.00183977,4047.5,4047.4,5.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760936655088,0.3179,4048.6,4048.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760936655089,0.2074,4048.6,4048.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760936655283,1.17569,4048.6,4048.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1760936655488,0.85779,4048.6,4048.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1760936655692,1.17569,4048.6,4048.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760936656094,1.17767936,4048.6,4048.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760936656591,0.73318936,4048.6,4048.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1760936656798,0.41528936,4048.6,4048.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1760936657489,0.73048936,4048.6,4048.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1760936657696,0.7467,4048.2,4048.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760936657892,0.7467,4048.2,4048.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1760936658098,0.7467,4048.0,4047.9,0.65895717]
["bitfinex-derivatives","ETHF0:USTF0",1760936658297,1.19126,4047.9,4047.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760936658501,0.7467,4047.7,4047.6,0.65895717]
["bitfinex-derivatives","ETHF0:USTF0",1760936658701,0.7467,4047.7,4047.6,1.20285717]
["bitfinex-derivatives","ETHF0:USTF0",1760936658998,0.7467,4047.8,4047.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760936659499,0.7467,4047.8,4047.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1760936660607,0.7467,4047.8,4047.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760936661005,0.2061,4048.1,4048.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1760936661198,0.2061,4048.1,4048.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760936661601,0.44457,4047.8,4047.7,0.65895717]
["bitfinex-derivatives","ETHF0:USTF0",1760936661908,0.7467,4047.2,4047.1,0.87225717]
["bitfinex-derivatives","ETHF0:USTF0",1760936662105,0.7467,4047.2,4047.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1760936664410,0.3152,4047.0,4046.7,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760936664610,0.2061,4046.8,4046.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1760936664910,0.4315,4046.8,4046.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1760936665111,0.7467,4046.8,4046.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760936665307,0.7467,4046.8,4046.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1760936665507,0.7467,4046.4,4046.3,0.21506209]
["bitfinex-derivatives","ETHF0:USTF0",1760936665706,0.7467,4046.4,4046.3,0.00176209]
["bitfinex-derivatives","ETHF0:USTF0",1760936666908,5.7467,4046.4,4046.3,0.00176209]
["bitfinex-derivatives","ETHF0:USTF0",1760936668216,0.7467,4046.4,4046.3,0.21506209]
["bitfinex-derivatives","ETHF0:USTF0",1760936668412,0.7467,4046.4,4046.3,0.00176209]
["bitfinex-derivatives","ETHF0:USTF0",1760936668614,0.7467,4046.4,4046.3,0.54566209]
["bitfinex-derivatives","ETHF0:USTF0",1760936669115,0.7467,4046.4,4046.3,0.00176209]
["bitfinex-derivatives","ETHF0:USTF0",1760936669319,5.7467,4046.4,4046.3,0.21506209]
["bitfinex-derivatives","ETHF0:USTF0",1760936669518,0.7467,4046.4,4046.3,0.75126209]
["bitfinex-derivatives","ETHF0:USTF0",1760936669714,0.4315,4046.4,4046.3,0.75126209]
["bitfinex-derivatives","ETHF0:USTF0",1760936670122,0.7467,4046.4,4046.3,0.75126209]
["bitfinex-derivatives","ETHF0:USTF0",1760936672525,0.3152,4046.7,4046.3,0.42066209]
["bitfinex-derivatives","ETHF0:USTF0",1760936672726,0.7467,4046.6,4046.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760936673624,0.4315,4046.6,4046.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760936673825,0.4447,4046.7,4046.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760936674023,0.2061,4046.6,4046.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760936674429,0.7467,4046.6,4046.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760936675826,0.7467,4046.6,4046.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760936676032,0.7467,4046.4,4046.3,0.54566209]
["bitfinex-derivatives","ETHF0:USTF0",1760936677529,0.7467,4046.4,4046.3,0.00176209]
["bitfinex-derivatives","ETHF0:USTF0",1760936678732,0.7467,4045.6,4044.7,0.37750663]
["bitfinex-derivatives","ETHF0:USTF0",1760936678928,1.19152,4045.6,4045.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760936679129,1.19152,4045.6,4045.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1760936679727,1.19357206,4045.6,4045.5,0.54675604]
["bitfinex-derivatives","ETHF0:USTF0",1760936681833,1.19357206,4045.6,4045.5,0.00285604]
["bitfinex-derivatives","ETHF0:USTF0",1760936682033,1.19357206,4045.6,4045.5,0.54675604]
["bitfinex-derivatives","ETHF0:USTF0",1760936683133,0.43355206,4045.6,4045.5,0.88305604]
["bitfinex-derivatives","ETHF0:USTF0",1760936684134,0.74875206,4045.6,4045.5,0.88305604]
["bitfinex-derivatives","ETHF0:USTF0",1760936685438,0.00205206,4045.6,4045.5,0.88305604]
["bitfinex-derivatives","ETHF0:USTF0",1760936687838,0.00205206,4045.6,4045.5,5.88305604]
["bitfinex-derivatives","ETHF0:USTF0",1760936692343,0.00205206,4045.6,4045.5,6.76166561]
["bitfinex-derivatives","ETHF0:USTF0",1760936692735,0.44475,4046.3,4046.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760936692936,9.6178,4046.8,4046.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760936693334,1.22451,4046.6,4046.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1760936693634,1.22451,4046.6,4046.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760936693837,1.22651103,4046.6,4046.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760936694943,0.78180103,4046.6,4046.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760936696139,0.44610103,4046.6,4046.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1760936697645,0.22530103,4046.6,4046.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1760936698942,0.00200103,4046.6,4046.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1760936700545,0.78180103,4046.6,4046.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760936700743,0.78180103,4046.6,4046.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1760936701739,0.78180103,4046.6,4046.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760936701948,0.78180103,4046.6,4046.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1760936703048,0.78180103,4046.6,4046.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760936703241,0.78180103,4046.6,4046.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760936703448,0.4441,4046.2,4046.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760936704455,0.2233,4046.2,4046.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760936705346,0.2233,4046.2,4046.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1760936705347,0.00200103,4046.6,4046.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1760936706150,0.22530103,4046.6,4046.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1760936706547,0.78180103,4046.6,4046.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760936706857,0.7798,4046.1,4046.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760936707463,0.88887,4046.1,4045.5,1.01216561]
["bitfinex-derivatives","ETHF0:USTF0",1760936707766,0.7798,4046.0,4045.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760936708962,0.3357,4045.9,4045.5,0.13355604]
["bitfinex-derivatives","ETHF0:USTF0",1760936709165,1.22461,4045.7,4045.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760936710661,1.22461,4045.7,4045.5,0.00285604]
["bitfinex-derivatives","ETHF0:USTF0",1760936711564,0.7798,4045.6,4045.5,0.54755604]
["bitfinex-derivatives","ETHF0:USTF0",1760936711759,0.7798,4045.6,4045.5,0.32715604]
["bitfinex-derivatives","ETHF0:USTF0",1760936711965,0.7798,4045.6,4045.5,0.00285604]
["bitfinex-derivatives","ETHF0:USTF0",1760936713565,5.7798,4045.6,4045.5,0.00285604]
["bitfinex-derivatives","ETHF0:USTF0",1760936715476,0.7798,4045.6,4045.5,0.21835604]
["bitfinex-derivatives","ETHF0:USTF0",1760936716066,0.7798,4045.6,4045.5,0.77465604]
["bitfinex-derivatives","ETHF0:USTF0",1760936716270,0.2233,4045.6,4045.5,0.90845604]
["bitfinex-derivatives","ETHF0:USTF0",1760936717869,0.2256,4045.8,4045.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760936718061,0.2256,4045.8,4045.5,0.13665604]
["bitfinex-derivatives","ETHF0:USTF0",1760936718062,0.4516,4045.6,4045.5,0.75035604]
["bitfinex-derivatives","ETHF0:USTF0",1760936718265,0.7901,4045.6,4045.5,0.75035604]
["bitfinex-derivatives","ETHF0:USTF0",1760936719466,0.4516,4045.6,4045.5,0.87855604]
["bitfinex-derivatives","ETHF0:USTF0",1760936719873,0.7901,4045.6,4045.5,0.87855604]
["bitfinex-derivatives","ETHF0:USTF0",1760936720473,0.7901,4045.6,4045.5,0.53485604]
["bitfinex-derivatives","ETHF0:USTF0",1760936721067,0.7901,4045.6,4045.5,0.75035604]
["bitfinex-derivatives","ETHF0:USTF0",1760936722573,0.7901,4045.6,4045.5,0.00285604]
["bitfinex-derivatives","ETHF0:USTF0",1760936722875,1.23498,4045.0,4044.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1760936723171,1.23498,4045.0,4044.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760936723476,0.7901,4045.0,4044.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760936723680,0.7901,4045.0,4044.9,0.75038204]
["bitfinex-derivatives","ETHF0:USTF0",1760936724271,0.4516,4045.0,4044.9,0.75038204]
["bitfinex-derivatives","ETHF0:USTF0",1760936724578,0.7901,4045.0,4044.9,0.75038204]
["bitfinex-derivatives","ETHF0:USTF0",1760936725878,0.4516,4045.0,4044.9,0.75038204]
["bitfinex-derivatives","ETHF0:USTF0",1760936727077,0.3385,4045.9,4045.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1760936727276,0.7901,4045.9,4045.8,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1760936728070,1.23488,4045.9,4045.8,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1760936728875,0.2256,4045.9,4045.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760936729976,8.829,4046.4,4046.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1760936729977,0.44477,4046.1,4046.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1760936730176,0.67037,4046.1,4046.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1760936730876,1.23487,4046.1,4046.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1760936731277,1.23487,4046.1,4046.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1760936732478,8.829,4046.4,4046.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1760936732479,0.44476,4046.2,4046.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1760936732681,0.44476,4046.2,4046.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760936732881,0.44476,4046.2,4046.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760936733179,0.67036,4046.2,4046.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760936734977,0.89636,4046.2,4046.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760936735175,1.23486,4046.2,4046.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760936736374,1.23486,4046.2,4046.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760936736881,1.23486,4046.2,4046.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1760936738877,1.23486,4046.2,4046.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760936740083,1.23486,4046.2,4046.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1760936740584,1.23486,4046.2,4046.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760936740783,0.89636,4046.2,4046.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760936741379,1.23486,4046.2,4046.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760936741681,1.23486,4046.2,4046.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1760936742186,0.89639,4045.9,4045.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760936742376,1.23489,4045.9,4045.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760936744783,0.7901,4045.9,4045.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760936744988,0.4516,4045.9,4045.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760936745988,0.44478,4046.0,4045.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1760936746186,0.67038,4046.0,4045.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760936746389,0.2256,4046.0,4045.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760936747488,0.7678,4046.0,4045.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760936748486,0.4516,4046.0,4045.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760936748680,0.44477,4046.1,4046.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760936749091,0.65737,4046.1,4046.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760936749689,0.87227,4046.1,4046.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760936749982,1.18847,4046.1,4046.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760936750185,0.44485,4045.4,4045.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760936750382,8.822,4045.8,4045.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760936750582,0.87234,4045.4,4045.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760936750989,1.18854,4045.4,4045.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760936751289,9.4794,4045.8,4045.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760936751491,8.822,4045.8,4045.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760936751688,8.822,4045.8,4045.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760936756589,0.4448,4045.8,4045.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760936756792,0.4275,4046.5,4046.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760936757091,0.8875102,4046.6,4046.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760936757092,0.00200103,4046.6,4046.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760936757294,0.4275,4046.1,4045.7,0.81360957]
["bitfinex-derivatives","ETHF0:USTF0",1760936757595,0.4275,4046.1,4044.4,3.38081899]
["bitfinex-derivatives","ETHF0:USTF0",1760936757596,0.13,4044.5,4042.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760936757790,0.889195,4044.1,4043.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760936757990,1.94322647,4044.4,4043.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1760936757991,1.205395,4044.6,4044.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760936758296,0.7437,4044.6,4044.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760936758495,1.35259809,4044.6,4044.5,0.00190387]
["bitfinex-derivatives","ETHF0:USTF0",1760936758694,1.59428332,4044.6,4044.5,0.00190387]
["bitfinex-derivatives","ETHF0:USTF0",1760936758890,8.13228332,4044.6,4044.5,0.00190387]
["bitfinex-derivatives","ETHF0:USTF0",1760936759097,10.20959809,4044.6,4044.5,0.53500387]
["bitfinex-derivatives","ETHF0:USTF0",1760936759691,10.20959809,4044.6,4044.5,0.21280387]
["bitfinex-derivatives","ETHF0:USTF0",1760936759896,10.20959809,4044.6,4044.5,0.00190387]
["bitfinex-derivatives","ETHF0:USTF0",1760936761292,10.20959809,4044.6,4044.5,0.75430387]
["bitfinex-derivatives","ETHF0:USTF0",1760936761494,10.20959809,4044.6,4044.5,0.00190387]
["bitfinex-derivatives","ETHF0:USTF0",1760936761690,1.35259809,4044.6,4044.5,0.53500387]
["bitfinex-derivatives","ETHF0:USTF0",1760936761889,5.3755,4044.6,4044.5,0.88140387]
["bitfinex-derivatives","ETHF0:USTF0",1760936762092,0.82149809,4044.6,4044.5,0.88140387]
["bitfinex-derivatives","ETHF0:USTF0",1760936762396,4.6186,4044.6,4044.5,0.88140387]
["bitfinex-derivatives","ETHF0:USTF0",1760936762599,5.22749809,4044.6,4044.5,0.88140387]
["bitfinex-derivatives","ETHF0:USTF0",1760936762801,9.67549809,4044.6,4044.5,0.88140387]
["bitfinex-derivatives","ETHF0:USTF0",1760936763295,0.82149809,4044.6,4044.5,0.88140387]
["bitfinex-derivatives","ETHF0:USTF0",1760936763490,8.853,4044.6,4044.5,0.88140387]
["bitfinex-derivatives","ETHF0:USTF0",1760936763695,1.33046626,4045.7,4045.6,0.44482]
["bitfinex-derivatives","ETHF0:USTF0",1760936763892,0.3162,4046.4,4045.6,6.10772]
["bitfinex-derivatives","ETHF0:USTF0",1760936764093,1.11149,4047.7,4045.6,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1760936764295,0.3162,4046.3,4045.6,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1760936764599,0.13,4048.0,4044.5,0.12900387]
["bitfinex-derivatives","ETHF0:USTF0",1760936764600,1.77839,4047.8,4046.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760936764801,0.3162,4046.4,4046.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1760936765599,0.3162,4046.4,4046.2,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1760936765897,0.3162,4046.4,4046.3,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1760936766601,0.3162,4046.4,4046.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760936766896,0.5288,4046.4,4046.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760936767595,0.3162,4046.4,4046.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760936767796,0.3162,4046.4,4046.3,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1760936768895,0.5288,4046.4,4046.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760936769202,0.6588,4046.0,4045.9,0.65567]
["bitfinex-derivatives","ETHF0:USTF0",1760936769701,0.5575,4046.0,4045.6,0.33561692]
["bitfinex-derivatives","ETHF0:USTF0",1760936769997,0.5288,4045.7,4045.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760936770805,0.7437,4045.7,4045.6,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1760936771306,0.3162,4045.6,4045.5,0.44482]
["bitfinex-derivatives","ETHF0:USTF0",1760936771505,0.7437,4045.6,4045.5,0.44482]
["bitfinex-derivatives","ETHF0:USTF0",1760936771899,0.7437,4045.6,4045.5,0.65572]
["bitfinex-derivatives","ETHF0:USTF0",1760936772800,0.3113,4045.9,4045.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1760936773002,0.3113,4046.4,4045.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760936773200,0.5229,4046.4,4046.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760936773708,0.5229,4046.4,4046.3,0.88044]
["bitfinex-derivatives","ETHF0:USTF0",1760936774607,0.7441,4046.4,4046.3,0.88044]
["bitfinex-derivatives","ETHF0:USTF0",1760936775399,1.658,4046.8,4046.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1760936775601,0.31330103,4046.6,4046.5,0.88042]
["bitfinex-derivatives","ETHF0:USTF0",1760936775901,0.31330103,4046.6,4046.5,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1760936776208,0.00200103,4046.6,4046.5,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1760936776904,0.43480103,4046.6,4046.4,0.44472]
["bitfinex-derivatives","ETHF0:USTF0",1760936777206,0.4295,4046.3,4046.2,0.66235]
["bitfinex-derivatives","ETHF0:USTF0",1760936777405,0.7583,4046.3,4046.2,0.66235]
["bitfinex-derivatives","ETHF0:USTF0",1760936778204,0.7583,4045.9,4045.8,0.44479]
["bitfinex-derivatives","ETHF0:USTF0",1760936778402,0.3288,4045.8,4045.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760936778706,0.7583,4045.3,4045.2,0.66245]
["bitfinex-derivatives","ETHF0:USTF0",1760936779208,0.7583,4045.3,4045.2,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760936780315,0.535,4045.3,4045.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760936781012,0.3288,4045.3,4045.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760936781208,0.6635,4045.5,4045.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760936781406,0.8868,4045.5,4045.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760936781602,0.2062,4045.3,4045.2,0.44485]
["bitfinex-derivatives","ETHF0:USTF0",1760936781809,0.7583,4044.6,4044.5,0.89014387]
["bitfinex-derivatives","ETHF0:USTF0",1760936782005,0.7583,4044.6,4044.5,0.00190387]
["bitfinex-derivatives","ETHF0:USTF0",1760936782405,5.7583,4044.6,4044.5,0.00190387]
["bitfinex-derivatives","ETHF0:USTF0",1760936782616,0.4295,4043.7,4043.6,0.44503]
["bitfinex-derivatives","ETHF0:USTF0",1760936782809,0.7583,4043.7,4043.6,0.66263]
["bitfinex-derivatives","ETHF0:USTF0",1760936783206,0.1285,4043.5,4043.3,0.44506]
["bitfinex-derivatives","ETHF0:USTF0",1760936783407,0.7583,4043.4,4043.3,0.66266]
["bitfinex-derivatives","ETHF0:USTF0",1760936783614,0.76121063,4043.4,4043.3,0.66493379]
["bitfinex-derivatives","ETHF0:USTF0",1760936783815,0.33171063,4043.4,4043.3,1.12363379]
["bitfinex-derivatives","ETHF0:USTF0",1760936784113,0.00291063,4043.4,4043.3,1.12363379]
["bitfinex-derivatives","ETHF0:USTF0",1760936784315,0.00291063,4043.4,4043.3,6.12363379]
["bitfinex-derivatives","ETHF0:USTF0",1760936785218,0.3288,4044.4,4044.3,0.88826]
["bitfinex-derivatives","ETHF0:USTF0",1760936785423,0.3288,4044.4,4044.3,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1760936785716,0.7583,4044.9,4044.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760936786122,0.76037706,4044.9,4044.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1760936786710,0.76037706,4044.9,4044.8,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1760936788620,0.33087706,4044.9,4044.8,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1760936788818,0.00207706,4044.9,4044.8,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1760936789417,0.535,4045.8,4045.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760936790516,0.53795452,4045.8,4045.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760936791320,0.33175452,4045.8,4045.7,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1760936791825,0.53795452,4045.8,4045.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760936792117,0.76125452,4045.8,4045.7,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760936792321,0.7583,4045.7,4045.6,0.44482]
["bitfinex-derivatives","ETHF0:USTF0",1760936792517,0.2062,4044.8,4043.9,3.10238722]
["bitfinex-derivatives","ETHF0:USTF0",1760936792822,0.1285,4043.5,4042.9,2.86967722]
["bitfinex-derivatives","ETHF0:USTF0",1760936793021,0.1285,4044.0,4043.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760936793221,0.3288,4044.4,4044.3,0.44495]
["bitfinex-derivatives","ETHF0:USTF0",1760936793517,0.3288,4044.4,4043.3,1.55926656]
["bitfinex-derivatives","ETHF0:USTF0",1760936793718,0.3288,4043.4,4043.3,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1760936793923,0.3288,4042.9,4042.7,0.44512]
["bitfinex-derivatives","ETHF0:USTF0",1760936794119,0.4573,4043.5,4042.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760936794322,0.3288,4044.3,4043.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760936794622,0.3288,4045.1,4043.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760936794812,0.00198079,4045.1,4045.0,0.88538]
["bitfinex-derivatives","ETHF0:USTF0",1760936795015,0.4573,4046.0,4045.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760936795521,0.3288,4045.9,4045.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760936795917,0.33122045,4045.9,4045.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1760936796120,0.33122045,4045.9,4045.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760936796519,0.44481,4045.7,4045.1,0.44487]
["bitfinex-derivatives","ETHF0:USTF0",1760936797321,0.3288,4045.4,4045.1,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1760936798325,0.3288,4045.5,4045.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760936798526,0.3288,4045.4,4045.2,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1760936798721,0.00242045,4045.9,4045.2,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1760936799024,0.3288,4045.8,4045.2,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1760936800119,0.3288,4045.8,4045.4,0.44484]
["bitfinex-derivatives","ETHF0:USTF0",1760936800319,0.3288,4045.8,4045.4,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1760936800620,0.00242045,4045.9,4045.4,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1760936800814,0.3288,4045.8,4045.4,0.44484]
["bitfinex-derivatives","ETHF0:USTF0",1760936801018,0.77359,4045.8,4044.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760936801217,0.77359,4045.8,4044.5,0.0636]
["bitfinex-derivatives","ETHF0:USTF0",1760936801218,0.3288,4045.8,4044.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760936801426,0.00242045,4045.9,4044.5,0.0636]
["bitfinex-derivatives","ETHF0:USTF0",1760936801722,0.33122045,4045.9,4045.3,0.44484]
["bitfinex-derivatives","ETHF0:USTF0",1760936801914,0.33122045,4045.9,4045.3,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1760936802120,0.3288,4045.8,4045.3,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1760936802330,0.3288,4045.8,4044.9,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1760936802523,0.44482,4045.7,4045.0,0.44487]
["bitfinex-derivatives","ETHF0:USTF0",1760936802718,0.1285,4045.5,4044.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760936803020,0.1285,4045.0,4044.6,0.44492]
["bitfinex-derivatives","ETHF0:USTF0",1760936803419,0.3288,4044.9,4044.6,0.44492]
["bitfinex-derivatives","ETHF0:USTF0",1760936803721,0.1285,4045.0,4044.6,0.44492]
["bitfinex-derivatives","ETHF0:USTF0",1760936803932,0.3288,4044.9,4044.6,0.44492]
["bitfinex-derivatives","ETHF0:USTF0",1760936804625,0.1285,4045.0,4044.6,0.44492]
["bitfinex-derivatives","ETHF0:USTF0",1760936804924,0.3288,4045.0,4044.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760936805125,0.3288,4045.4,4044.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760936805320,0.3288,4045.4,4045.2,0.44485]
["bitfinex-derivatives","ETHF0:USTF0",1760936806225,0.3288,4045.4,4045.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760936807027,0.3288,4045.7,4045.4,0.44483]
["bitfinex-derivatives","ETHF0:USTF0",1760936807229,0.1299,4045.5,4045.4,0.44483]
["bitfinex-derivatives","ETHF0:USTF0",1760936807423,0.91113,4045.5,4045.1,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1760936807626,0.1299,4045.5,4045.2,0.44485]
["bitfinex-derivatives","ETHF0:USTF0",1760936807826,0.3364,4045.4,4045.3,0.44484]
["bitfinex-derivatives","ETHF0:USTF0",1760936808027,0.00242045,4045.9,4045.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760936808224,0.33882045,4045.9,4045.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760936808723,0.33882045,4045.9,4045.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1760936808921,0.33882045,4045.9,4045.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760936809122,0.33882045,4045.9,4045.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760936809322,0.3364,4045.8,4045.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760936809524,0.3364,4045.8,4045.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1760936809722,0.00242045,4045.9,4045.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760936809923,0.3364,4045.8,4045.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760936810234,0.3364,4045.8,4045.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1760936810529,0.3364,4045.8,4045.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760936811325,0.00242045,4045.9,4045.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760936812229,0.00242045,4045.9,4045.8,5.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760936812423,1.11149,4047.7,4045.8,5.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760936812424,0.3364,4047.2,4046.8,0.44468]
["bitfinex-derivatives","ETHF0:USTF0",1760936812628,0.3364,4047.2,4046.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760936813024,0.3364,4047.1,4046.5,0.44471]
["bitfinex-derivatives","ETHF0:USTF0",1760936813227,0.3364,4046.9,4046.5,0.44471]
["bitfinex-derivatives","ETHF0:USTF0",1760936813425,0.4447,4046.7,4046.5,0.00255238]
["bitfinex-derivatives","ETHF0:USTF0",1760936813629,0.3364,4046.6,4046.5,0.00255238]
["bitfinex-derivatives","ETHF0:USTF0",1760936817140,0.3364,4046.8,4046.5,0.00255238]
["bitfinex-derivatives","ETHF0:USTF0",1760936817638,0.3364,4046.6,4046.5,0.00255238]
["bitfinex-derivatives","ETHF0:USTF0",1760936820534,5.3364,4046.6,4046.5,0.00255238]
["bitfinex-derivatives","ETHF0:USTF0",1760936820726,0.3364,4046.6,4046.5,0.00255238]
["bitfinex-derivatives","ETHF0:USTF0",1760936821736,0.7577,4046.6,4046.5,0.00255238]
["bitfinex-derivatives","ETHF0:USTF0",1760936821930,0.7577,4046.6,4046.5,0.21025238]
["bitfinex-derivatives","ETHF0:USTF0",1760936822526,0.7577,4046.6,4046.5,0.00255238]
["bitfinex-derivatives","ETHF0:USTF0",1760936823237,0.91113,4045.5,4045.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760936823429,0.3364,4045.4,4045.2,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1760936823732,0.44484,4045.4,4045.0,0.44488]
["bitfinex-derivatives","ETHF0:USTF0",1760936824033,0.3364,4045.1,4045.0,0.44488]
["bitfinex-derivatives","ETHF0:USTF0",1760936824231,0.3364,4045.1,4045.0,0.447659]
["bitfinex-derivatives","ETHF0:USTF0",1760936825333,0.78127,4045.1,4045.0,0.002779]
["bitfinex-derivatives","ETHF0:USTF0",1760936826734,0.3364,4045.1,4045.0,0.002779]
["bitfinex-derivatives","ETHF0:USTF0",1760936829349,0.3364,4045.5,4045.4,1.19634]
["bitfinex-derivatives","ETHF0:USTF0",1760936829642,0.5444,4045.5,4045.4,1.19634]
["bitfinex-derivatives","ETHF0:USTF0",1760936829838,0.3364,4045.9,4045.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760936830042,0.1299,4046.0,4045.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760936830441,0.3364,4045.9,4045.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760936830742,0.3364,4045.9,4045.8,0.44479]
["bitfinex-derivatives","ETHF0:USTF0",1760936832750,0.3364,4045.9,4045.8,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1760936832954,0.1299,4047.0,4046.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760936833152,0.3167,4046.8,4046.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760936833347,0.1299,4047.0,4046.3,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760936833652,0.3167,4046.8,4046.7,0.44469]
["bitfinex-derivatives","ETHF0:USTF0",1760936833853,0.3167,4046.8,4046.7,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1760936834050,0.3167,4047.2,4046.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760936835556,0.3167,4047.1,4046.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760936835760,0.31937616,4046.9,4046.7,0.44469]
["bitfinex-derivatives","ETHF0:USTF0",1760936836163,0.31937616,4046.9,4046.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760936836456,0.3167,4046.8,4046.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760936836656,0.00267616,4046.9,4046.8,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1760936836859,0.00267616,4046.9,4045.9,6.58796]
["bitfinex-derivatives","ETHF0:USTF0",1760936836860,0.3167,4046.8,4046.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760936837158,0.00267616,4046.9,4046.3,0.44473]
["bitfinex-derivatives","ETHF0:USTF0",1760936837363,0.1362,4046.5,4046.3,0.44473]
["bitfinex-derivatives","ETHF0:USTF0",1760936837661,0.3388,4046.4,4046.3,0.44473]
["bitfinex-derivatives","ETHF0:USTF0",1760936838363,0.3388,4046.4,4046.3,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1760936838562,0.3388,4046.8,4046.7,0.44469]
["bitfinex-derivatives","ETHF0:USTF0",1760936838863,0.3388,4046.4,4045.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760936839062,0.1362,4046.5,4046.1,0.44475]
["bitfinex-derivatives","ETHF0:USTF0",1760936839263,0.3388,4046.4,4046.1,0.44475]
["bitfinex-derivatives","ETHF0:USTF0",1760936839464,0.3388,4046.4,4046.2,0.44474]
["bitfinex-derivatives","ETHF0:USTF0",1760936839664,0.1362,4046.5,4046.3,0.44473]
["bitfinex-derivatives","ETHF0:USTF0",1760936839865,0.3388,4046.4,4046.3,0.44473]
["bitfinex-derivatives","ETHF0:USTF0",1760936842960,0.3388,4046.4,4046.3,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1760936843261,0.1362,4046.5,4045.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760936843564,0.3388,4046.4,4045.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760936843758,0.475,4046.5,4045.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1760936843958,0.00267616,4046.9,4046.8,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1760936844365,0.00267616,4046.9,4046.7,0.44469]
["bitfinex-derivatives","ETHF0:USTF0",1760936844568,0.00267616,4046.9,4045.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760936844569,0.3388,4046.6,4045.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760936844765,0.3388,4046.2,4046.0,0.44477]
["bitfinex-derivatives","ETHF0:USTF0",1760936844967,0.3388,4046.1,4046.0,0.44477]
["bitfinex-derivatives","ETHF0:USTF0",1760936845569,0.3388,4046.1,4046.0,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1760936846070,0.475,4046.5,4046.4,0.44473]
["bitfinex-derivatives","ETHF0:USTF0",1760936846459,0.1362,4046.5,4046.3,0.44473]
["bitfinex-derivatives","ETHF0:USTF0",1760936846660,0.3388,4046.4,4046.3,0.44473]
["bitfinex-derivatives","ETHF0:USTF0",1760936847058,0.3388,4046.4,4045.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760936847464,0.78353,4046.4,4045.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760936847664,0.44473,4046.4,4046.1,0.44475]
["bitfinex-derivatives","ETHF0:USTF0",1760936847870,0.1362,4046.5,4045.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760936847871,0.475,4046.0,4045.9,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1760936850871,0.3388,4046.5,4046.4,0.44473]
["bitfinex-derivatives","ETHF0:USTF0",1760936851174,0.00267616,4046.9,4046.8,0.44468]
["bitfinex-derivatives","ETHF0:USTF0",1760936851471,0.00267616,4046.9,4046.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760936851662,0.1362,4046.5,4046.4,0.44473]
["bitfinex-derivatives","ETHF0:USTF0",1760936851972,0.475,4046.5,4046.4,0.44473]
["bitfinex-derivatives","ETHF0:USTF0",1760936853276,0.34147616,4046.9,4046.8,0.44468]
["bitfinex-derivatives","ETHF0:USTF0",1760936854573,0.34147616,4046.9,4046.8,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1760936855176,0.00267616,4046.9,4046.8,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1760936855370,0.00267616,4046.9,4046.8,1.05492338]
["bitfinex-derivatives","ETHF0:USTF0",1760936856870,0.00267616,4046.9,4046.8,1.49382338]
["bitfinex-derivatives","ETHF0:USTF0",1760936858478,28.50200047,4046.9,4044.3,4.2976108]
["bitfinex-derivatives","ETHF0:USTF0",1760936858677,0.3388,4045.3,4044.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760936858975,0.88488955,4045.4,4044.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760936859174,0.62671992,4045.3,4045.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760936859370,0.88771824,4045.9,4045.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760936859579,0.44486,4045.2,4045.1,0.00275731]
["bitfinex-derivatives","ETHF0:USTF0",1760936860078,0.44486,4045.2,4045.1,0.31795731]
["bitfinex-derivatives","ETHF0:USTF0",1760936862170,0.44496,4044.3,4044.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760936863278,0.44496,4044.3,4044.2,0.31786719]
["bitfinex-derivatives","ETHF0:USTF0",1760936863977,0.62671992,4045.0,4044.2,0.31786719]
["bitfinex-derivatives","ETHF0:USTF0",1760936864181,0.62671992,4045.3,4044.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760936864377,0.62671992,4045.4,4044.6,0.44492]
["bitfinex-derivatives","ETHF0:USTF0",1760936864577,0.62671992,4045.5,4045.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760936864778,0.88712979,4045.8,4045.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760936865079,0.44486,4045.3,4045.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760936865384,0.44486,4045.3,4045.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760936865678,0.44486,4045.3,4045.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760936866071,0.44487,4045.2,4045.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760936866277,0.44487,4045.2,4045.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760936866675,0.44483,4045.5,4045.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760936867183,0.65127516,4046.0,4045.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760936867480,0.44482,4045.6,4045.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760936867683,0.44482,4045.6,4045.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1760936868282,0.26029401,4046.1,4045.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760936868581,0.44476,4046.1,4046.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1760936868776,1.09603516,4046.1,4046.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1760936868972,0.44476,4046.1,4046.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1760936871380,0.26199291,4046.5,4046.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760936871576,0.65127516,4046.6,4046.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760936871775,0.44476,4046.2,4046.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760936872075,0.65127516,4046.7,4046.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760936872278,0.65127516,4046.8,4046.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1760936872486,0.4447,4046.7,4046.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1760936872881,0.4447,4046.7,4046.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760936875386,0.65127516,4046.8,4046.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760936876088,0.65127516,4046.8,4046.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760936876286,6.59467616,4046.9,4046.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760936876882,0.4447,4046.7,4046.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760936877185,0.00267616,4046.9,4046.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760936877378,0.00267616,4046.9,4046.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760936883691,0.00267616,4046.9,4046.8,5.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760936884291,1.54268724,4048.2,4048.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760936884486,1.36078453,4048.2,4048.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760936884686,1.10232769,4048.2,4048.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760936885086,1.10232769,4048.2,4048.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760936885286,0.44459,4047.7,4047.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760936885481,0.44459,4047.7,4047.5,0.36494291]
["bitfinex-derivatives","ETHF0:USTF0",1760936885687,0.44459,4047.7,4047.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1760936885894,0.65779769,4047.8,4047.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760936886085,0.44457,4047.9,4047.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760936887191,1.10233769,4048.1,4048.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760936887494,0.44454,4048.1,4048.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760936888100,0.00217254,4048.2,4048.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760936888292,0.00217254,4048.2,4048.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760936891400,0.44446,4048.9,4048.1,1.04226944]
["bitfinex-derivatives","ETHF0:USTF0",1760936891602,0.44444,4049.1,4048.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760936891797,0.44444,4049.1,4049.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760936892592,0.44691468,4049.1,4049.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760936893101,0.44691468,4049.1,4049.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1760936893295,0.44691468,4049.1,4049.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1760936893501,0.44449,4048.6,4048.5,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1760936893697,0.00247468,4049.1,4048.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1760936893698,0.44454,4048.1,4048.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1760936894102,0.65216871,4048.8,4048.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760936894305,0.44452,4048.3,4048.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760936894800,0.4445,4048.5,4048.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760936895013,0.65216871,4048.9,4048.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760936895204,1.53953294,4049.1,4048.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760936895404,0.44449,4048.6,4048.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1760936896709,1.09665871,4048.6,4048.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1760936896910,0.44449,4048.6,4048.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1760936898309,1.09695806,4048.6,4048.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1760936898510,0.44449,4048.6,4048.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1760936898706,0.44447,4048.8,4048.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760936898913,0.44447,4048.8,4048.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760936899508,1.09693806,4048.8,4048.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760936899708,0.44447,4048.8,4048.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760936901712,0.44445,4049.0,4048.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760936902213,0.44445,4049.0,4048.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760936902410,0.44445,4049.0,4048.9,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760936902612,0.00247468,4049.1,4048.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760936902813,0.44444,4049.0,4048.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760936903314,0.44448,4048.7,4048.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760936903612,0.44447,4048.8,4048.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760936903806,0.44446,4048.9,4048.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1760936904012,0.44446,4048.9,4048.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760936904316,0.44446,4048.9,4048.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760936904817,0.44446,4048.9,4048.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760936906215,0.44446,4048.9,4048.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760936906418,0.44446,4048.9,4048.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760936906711,1.09692806,4048.9,4048.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760936906908,0.44446,4048.9,4048.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760936908410,1.09692806,4048.9,4048.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760936908610,0.44446,4048.9,4048.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760936909015,0.44446,4048.9,4048.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760936909419,0.44452,4048.3,4048.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760936910210,0.44452,4048.3,4048.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760936910412,1.33015058,4048.5,4048.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760936910615,0.88565058,4048.6,4048.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760936910820,0.64081894,4048.6,4048.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760936913323,1.52646952,4048.6,4048.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760936914017,0.64081894,4048.6,4048.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760936914217,1.52646952,4048.6,4048.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760936914620,0.64081894,4048.6,4048.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760936917228,1.52646952,4048.6,4048.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760936920528,0.64081894,4048.6,4048.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760936920728,1.52646952,4048.6,4048.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760936921224,0.64081894,4048.6,4048.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760936921424,1.52646952,4048.6,4048.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760936922227,0.64081894,4048.6,4048.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760936923428,1.33013058,4048.7,4048.6,0.44448]
["bitfinex-derivatives","ETHF0:USTF0",1760936923632,1.33013058,4048.7,4048.6,0.86308]
["bitfinex-derivatives","ETHF0:USTF0",1760936923930,1.52558183,4048.7,4048.6,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1760936924129,0.88565058,4048.7,4048.6,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1760936924331,1.52558183,4048.7,4048.6,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1760936924630,0.88565058,4048.7,4048.6,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1760936924829,1.52558183,4048.7,4048.6,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1760936925031,0.88565058,4048.7,4048.6,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1760936925227,1.97005183,4048.8,4048.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760936925424,1.33012058,4048.8,4048.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760936925926,1.97026649,4048.8,4048.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760936926127,1.52579649,4048.8,4048.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760936926328,0.64014591,4048.8,4048.7,1.19497]
["bitfinex-derivatives","ETHF0:USTF0",1760936926631,1.52853723,4048.9,4048.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760936927131,0.64014591,4048.9,4048.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760936928624,1.52853723,4048.9,4048.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760936929833,1.52853723,4048.9,4048.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760936930635,2.20973723,4048.9,4048.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1760936931730,0.88818,4048.6,4048.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760936932032,1.52832591,4048.6,4048.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760936932534,1.08384591,4048.6,4048.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1760936932736,0.4437,4048.6,4048.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1760936933327,0.2184,4048.6,4048.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1760936934336,0.85854591,4048.6,4048.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1760936934529,0.2184,4048.6,4048.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1760936935335,1.97223723,4048.9,4048.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760936938937,0.64014591,4048.9,4048.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760936940141,0.85854591,4048.9,4048.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760936941840,0.4437,4048.7,4048.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760936942040,1.12568,4048.7,4048.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760936942240,1.75938474,4048.7,4048.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760936942540,1.75938474,4048.7,4048.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1760936944938,1.07740474,4048.7,4048.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760936946043,1.31490474,4048.7,4048.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760936948049,1.07740474,4048.7,4048.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760936948340,1.31490474,4048.7,4048.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760936948846,0.4437,4048.4,4048.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1760936949045,0.4437,4048.4,4048.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760936949046,0.6812,4048.4,4048.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760936949237,0.4437,4048.2,4048.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760936949436,0.1187,4049.0,4048.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760936949437,10.77618102,4050.2,4050.0,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1760936949640,8.4996,4050.2,4050.1,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1760936949849,8.4996,4050.2,4050.1,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1760936950447,8.50168026,4050.2,4050.1,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1760936952050,0.78468026,4050.2,4050.1,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1760936952245,8.88998026,4050.2,4050.1,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1760936953049,9.10838026,4050.2,4050.1,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1760936953343,0.55938026,4050.2,4050.1,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1760936953537,9.41138026,4050.2,4050.1,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1760936953741,9.40938026,4050.2,4050.1,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1760936954144,9.61878026,4050.2,4050.1,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1760936954350,9.61878026,4050.2,4050.1,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1760936954646,9.61778026,4050.2,4050.1,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1760936957049,0.34098026,4050.2,4050.1,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1760936957256,9.18398026,4050.2,4050.1,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1760936957453,0.34098026,4050.2,4050.1,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1760936957651,0.77818026,4050.2,4050.1,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1760936957860,9.62318026,4050.2,4050.1,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1760936958353,0.9117,4050.0,4049.9,0.44434]
["bitfinex-derivatives","ETHF0:USTF0",1760936958555,0.4372,4049.7,4049.6,0.44437]
["bitfinex-derivatives","ETHF0:USTF0",1760936958856,9.6219,4049.7,4049.6,0.44437]
["bitfinex-derivatives","ETHF0:USTF0",1760936960258,0.7779,4049.6,4049.5,0.44438]
["bitfinex-derivatives","ETHF0:USTF0",1760936962355,0.7779,4049.4,4049.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760936963959,0.1338,4049.0,4048.9,0.44445]
["bitfinex-derivatives","ETHF0:USTF0",1760936964256,9.412,4049.0,4048.9,0.44445]
["bitfinex-derivatives","ETHF0:USTF0",1760936964455,9.7527,4049.0,4048.9,0.44445]
["bitfinex-derivatives","ETHF0:USTF0",1760936965552,0.5661,4048.9,4048.8,0.44446]
["bitfinex-derivatives","ETHF0:USTF0",1760936965758,0.7779,4048.9,4048.8,0.44446]
["bitfinex-derivatives","ETHF0:USTF0",1760936965958,0.3407,4048.2,4048.1,1.32114291]
["bitfinex-derivatives","ETHF0:USTF0",1760936966260,9.6189,4048.2,4048.1,0.44454]
["bitfinex-derivatives","ETHF0:USTF0",1760936966857,9.6189,4048.2,4048.1,0.71325257]
["bitfinex-derivatives","ETHF0:USTF0",1760936967155,0.9117,4048.5,4048.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760936967359,9.7527,4048.5,4048.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760936967956,0.9117,4048.5,4048.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760936968263,9.7527,4048.5,4048.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760936968462,9.7537,4048.5,4048.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760936968658,0.9117,4048.5,4047.8,0.87660291]
["bitfinex-derivatives","ETHF0:USTF0",1760936968872,0.9117,4048.0,4047.9,0.44456]
["bitfinex-derivatives","ETHF0:USTF0",1760936969462,9.7537,4048.0,4047.9,0.44456]
["bitfinex-derivatives","ETHF0:USTF0",1760936969963,9.7537,4048.0,4047.9,0.72161516]
["bitfinex-derivatives","ETHF0:USTF0",1760936970263,0.00208026,4050.2,4050.0,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1760936970461,0.43928026,4050.2,4049.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760936970654,0.2118,4049.8,4049.7,0.67055]
["bitfinex-derivatives","ETHF0:USTF0",1760936970957,0.4372,4049.8,4049.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760936971159,0.4372,4049.8,4049.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1760936971860,0.4372,4049.8,4049.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760936972060,0.4372,4049.8,4049.6,0.44436]
["bitfinex-derivatives","ETHF0:USTF0",1760936972256,0.4372,4049.8,4049.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760936972462,0.4372,4049.8,4049.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1760936972759,0.4372,4049.8,4049.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760936972960,0.3407,4049.7,4049.6,0.44436]
["bitfinex-derivatives","ETHF0:USTF0",1760936973465,0.7779,4049.7,4049.6,0.44436]
["bitfinex-derivatives","ETHF0:USTF0",1760936973666,0.7779,4049.7,4049.6,1.00706]
["bitfinex-derivatives","ETHF0:USTF0",1760936974767,0.7779,4049.7,4049.6,1.22896]
["bitfinex-derivatives","ETHF0:USTF0",1760936974969,0.4372,4049.7,4049.6,1.22896]
["bitfinex-derivatives","ETHF0:USTF0",1760936975463,0.7779,4049.7,4049.6,1.22896]
["bitfinex-derivatives","ETHF0:USTF0",1760936975862,0.4372,4049.7,4049.6,1.22896]
["bitfinex-derivatives","ETHF0:USTF0",1760936976166,0.2254,4049.7,4049.6,1.22896]
["bitfinex-derivatives","ETHF0:USTF0",1760936977060,9.1917,4050.0,4049.9,0.44434]
["bitfinex-derivatives","ETHF0:USTF0",1760936977265,0.2254,4050.0,4049.9,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1760936978168,0.7779,4050.0,4049.9,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1760936978470,0.4372,4050.0,4049.9,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1760936979167,0.7779,4050.0,4049.9,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1760936981067,0.22748026,4050.2,4050.1,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1760936981269,0.56818026,4050.2,4050.1,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1760936981471,0.77998026,4050.2,4050.1,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1760936983475,0.43928026,4050.2,4050.1,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1760936983677,9.28028026,4050.2,4050.1,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1760936985376,9.62098026,4050.2,4050.1,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1760936986177,0.7779,4051.8,4051.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760936986374,0.3407,4051.7,4051.6,0.44414]
["bitfinex-derivatives","ETHF0:USTF0",1760936986677,0.7779,4051.7,4051.6,0.44414]
["bitfinex-derivatives","ETHF0:USTF0",1760936986871,0.7779,4051.7,4051.6,1.00684]
["bitfinex-derivatives","ETHF0:USTF0",1760936987175,0.44039063,4051.7,4051.6,1.2314836]
["bitfinex-derivatives","ETHF0:USTF0",1760936987472,0.00319063,4051.7,4051.6,1.2314836]
["bitfinex-derivatives","ETHF0:USTF0",1760936987674,0.7647,4052.5,4052.4,0.97097]
["bitfinex-derivatives","ETHF0:USTF0",1760936987872,3.1027,4052.5,4052.4,1.19447]
["bitfinex-derivatives","ETHF0:USTF0",1760936988780,3.10445538,4052.5,4052.4,1.19447]
["bitfinex-derivatives","ETHF0:USTF0",1760936989375,0.76645538,4052.5,4052.4,1.19447]
["bitfinex-derivatives","ETHF0:USTF0",1760936991675,0.0772,4055.0,4053.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760936991976,0.4497,4054.1,4054.0,1.32908]
["bitfinex-derivatives","ETHF0:USTF0",1760936992181,0.4497,4054.1,4053.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760936992376,0.4497,4054.1,4052.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760936992377,0.4497,4053.6,4052.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760936992684,0.4521819,4053.6,4053.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760936992874,0.4521819,4053.6,4053.2,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1760936993074,0.4521819,4053.6,4053.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760936993275,0.4521819,4053.6,4053.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760936993577,0.4521819,4053.6,4052.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760936993578,0.4497,4053.1,4053.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760936993775,0.7312,4053.1,4053.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760936994178,0.7312,4053.1,4053.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760936994480,0.4497,4053.1,4053.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760936994679,0.4497,4053.1,4053.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1760936995185,0.2231,4053.2,4053.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760936995682,0.2231,4053.2,4053.1,1.19439]
["bitfinex-derivatives","ETHF0:USTF0",1760936996284,0.2815,4053.5,4053.4,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1760936996285,0.2231,4053.5,4053.4,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1760936996483,0.2231,4053.5,4053.4,1.19435]
["bitfinex-derivatives","ETHF0:USTF0",1760936997582,0.0024819,4053.6,4053.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760936997788,0.2255819,4053.6,4053.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1760936997980,0.4521819,4053.6,4053.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1760936998179,0.7336819,4053.6,4053.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760936998878,0.2255819,4053.6,4053.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760936999086,0.4521819,4053.6,4053.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760937000382,0.44395,4053.5,4053.0,0.89559]
["bitfinex-derivatives","ETHF0:USTF0",1760937000685,0.4497,4053.1,4053.0,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1760937000883,0.7312,4053.1,4052.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760937001083,0.2231,4052.4,4052.3,0.97097]
["bitfinex-derivatives","ETHF0:USTF0",1760937001283,0.2231,4052.4,4052.3,1.19447]
["bitfinex-derivatives","ETHF0:USTF0",1760937001785,0.3587,4053.0,4052.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760937001786,0.2231,4053.0,4052.9,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1760937001982,9.1255,4053.5,4053.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760937002183,0.2231,4053.2,4053.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760937002385,0.2231,4053.2,4053.1,0.87759]
["bitfinex-derivatives","ETHF0:USTF0",1760937002583,8.849,4053.4,4053.1,0.87759]
["bitfinex-derivatives","ETHF0:USTF0",1760937002882,8.849,4053.4,4053.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760937002883,9.0721,4053.4,4053.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760937003085,9.2987,4053.4,4053.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760937003883,0.4497,4053.4,4053.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760937004090,8.8474819,4053.6,4053.4,0.44396]
["bitfinex-derivatives","ETHF0:USTF0",1760937004287,9.0705819,4053.6,4053.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760937004487,9.5786819,4053.6,4053.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760937004688,0.7336819,4053.6,4053.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760937005293,0.2815,4052.9,4051.6,0.3195436]
["bitfinex-derivatives","ETHF0:USTF0",1760937005486,0.44409,4052.2,4051.6,0.0027436]
["bitfinex-derivatives","ETHF0:USTF0",1760937005687,0.2815,4052.3,4051.6,0.0027436]
["bitfinex-derivatives","ETHF0:USTF0",1760937005882,0.879,4052.2,4051.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760937006194,0.879,4052.2,4052.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760937006393,1.32309,4052.2,4051.6,0.0027436]
["bitfinex-derivatives","ETHF0:USTF0",1760937006687,0.44409,4052.2,4051.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760937006890,0.2815,4052.0,4051.6,0.3195436]
["bitfinex-derivatives","ETHF0:USTF0",1760937007089,0.2815,4052.0,4051.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760937007492,0.2815,4052.0,4051.6,0.0027436]
["bitfinex-derivatives","ETHF0:USTF0",1760937007694,0.2815,4052.5,4051.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760937007887,8.848,4052.0,4051.6,0.0027436]
["bitfinex-derivatives","ETHF0:USTF0",1760937008097,9.2585,4052.5,4051.7,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1760937008289,0.2815,4053.2,4052.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760937008487,0.0024819,4053.6,4053.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760937008691,0.0024819,4053.6,4053.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760937009189,0.0024819,4053.6,4053.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760937009786,0.4464219,4053.6,4053.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760937010193,0.0024819,4053.6,4053.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760937010384,0.0024819,4053.6,4053.2,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1760937010586,0.0024819,4053.6,4053.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760937012695,0.0024819,4053.6,4053.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760937012892,0.2836819,4053.6,4053.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760937013090,0.0024819,4053.6,4053.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760937014392,0.2836819,4053.6,4053.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760937014892,0.72514,4053.5,4053.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760937015097,0.2812,4053.4,4053.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760937015795,0.2812,4053.4,4053.0,0.57879]
["bitfinex-derivatives","ETHF0:USTF0",1760937015991,0.2812,4053.4,4053.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760937016198,0.44394,4053.5,4053.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760937016398,0.0024819,4053.6,4053.2,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1760937016599,0.4464219,4053.6,4053.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760937016798,0.2065,4053.4,4053.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760937017598,0.4225,4053.4,4053.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760937021793,3.9195,4053.4,4053.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760937025507,4.2006,4053.4,4053.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760937026108,3.9195,4053.4,4053.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760937027410,0.0024819,4053.6,4053.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760937027804,0.0024819,4053.6,4053.5,2.2246881]
["bitfinex-derivatives","ETHF0:USTF0",1760937028511,0.6996,4054.9,4054.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760937028705,1.1434,4054.9,4054.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760937028907,0.6996,4054.9,4054.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760937029113,9.5356,4054.9,4054.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760937029613,9.53755521,4054.9,4054.8,0.55918319]
["bitfinex-derivatives","ETHF0:USTF0",1760937030009,9.53755521,4054.9,4054.8,0.34068319]
["bitfinex-derivatives","ETHF0:USTF0",1760937030514,9.53755521,4054.9,4054.8,0.55918319]
["bitfinex-derivatives","ETHF0:USTF0",1760937030710,9.53755521,4054.9,4054.8,0.34068319]
["bitfinex-derivatives","ETHF0:USTF0",1760937031414,9.53555521,4054.9,4054.8,0.34068319]
["bitfinex-derivatives","ETHF0:USTF0",1760937032114,9.53555521,4054.9,4054.8,0.55918319]
["bitfinex-derivatives","ETHF0:USTF0",1760937032314,9.25445521,4054.9,4054.8,0.55918319]
["bitfinex-derivatives","ETHF0:USTF0",1760937032519,9.53555521,4054.9,4054.8,0.55918319]
["bitfinex-derivatives","ETHF0:USTF0",1760937032708,0.70155521,4054.9,4054.8,0.55918319]
["bitfinex-derivatives","ETHF0:USTF0",1760937032910,4.48655521,4054.9,4054.8,0.00268319]
["bitfinex-derivatives","ETHF0:USTF0",1760937033817,9.48655521,4054.9,4054.8,0.00268319]
["bitfinex-derivatives","ETHF0:USTF0",1760937036716,9.48655521,4054.9,4053.8,0.44391]
["bitfinex-derivatives","ETHF0:USTF0",1760937036717,0.65591,4053.9,4053.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760937036922,0.4185,4053.9,4053.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760937037715,0.4185,4053.9,4053.8,0.78043644]
["bitfinex-derivatives","ETHF0:USTF0",1760937038117,0.6996,4053.9,4053.8,0.33983644]
["bitfinex-derivatives","ETHF0:USTF0",1760937038317,0.6996,4053.9,4053.8,0.55833644]
["bitfinex-derivatives","ETHF0:USTF0",1760937039526,0.6996,4053.9,4053.8,0.33983644]
["bitfinex-derivatives","ETHF0:USTF0",1760937040720,0.6996,4053.9,4053.8,0.00183644]
["bitfinex-derivatives","ETHF0:USTF0",1760937042717,0.44398,4053.2,4053.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760937042923,9.97658,4053.2,4053.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760937043123,9.69548,4053.2,4053.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760937043322,9.97658,4053.2,4053.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760937043727,9.2515,4053.2,4053.1,0.55947059]
["bitfinex-derivatives","ETHF0:USTF0",1760937043926,9.2515,4053.2,4053.1,0.78157059]
["bitfinex-derivatives","ETHF0:USTF0",1760937045726,9.5326,4053.2,4053.1,0.00297059]
["bitfinex-derivatives","ETHF0:USTF0",1760937047532,0.4296,4052.6,4052.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760937047724,0.4296,4052.2,4052.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760937047925,9.2636,4052.2,4052.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760937048325,9.2636,4052.2,4052.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760937048525,9.2636,4052.2,4052.1,0.76271056]
["bitfinex-derivatives","ETHF0:USTF0",1760937055335,9.5447,4052.2,4052.1,0.54681056]
["bitfinex-derivatives","ETHF0:USTF0",1760937055635,9.5447,4052.2,4052.1,0.33701056]
["bitfinex-derivatives","ETHF0:USTF0",1760937056830,9.5447,4052.2,4052.1,0.00181056]
["bitfinex-derivatives","ETHF0:USTF0",1760937057332,9.5447,4052.2,4052.1,0.33701056]
["bitfinex-derivatives","ETHF0:USTF0",1760937057938,9.5447,4052.2,4052.1,0.00181056]
["bitfinex-derivatives","ETHF0:USTF0",1760937058237,9.5447,4052.2,4051.0,1.43933282]
["bitfinex-derivatives","ETHF0:USTF0",1760937058238,0.2811,4051.6,4051.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760937058437,9.5457,4051.5,4051.4,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1760937058638,9.5457,4051.5,4051.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760937059144,9.54867485,4051.5,4051.4,0.54699827]
["bitfinex-derivatives","ETHF0:USTF0",1760937059537,0.00297485,4051.5,4051.4,5.76289827]
["bitfinex-derivatives","ETHF0:USTF0",1760937060743,0.22197485,4051.5,4051.4,0.76289827]
["bitfinex-derivatives","ETHF0:USTF0",1760937061041,0.00297485,4051.5,4051.4,0.76289827]
["bitfinex-derivatives","ETHF0:USTF0",1760937061243,0.00297485,4051.5,4051.4,5.76289827]
["bitfinex-derivatives","ETHF0:USTF0",1760937063538,0.4296,4052.4,4052.3,0.44408]
["bitfinex-derivatives","ETHF0:USTF0",1760937063734,8.4577,4052.4,4052.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760937064145,0.4296,4052.2,4052.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760937064343,0.7107,4052.1,4052.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760937064539,0.4325168,4052.1,4052.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760937065149,0.7136168,4052.1,4052.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760937066036,1.1577168,4052.1,4052.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760937066243,1.1577168,4052.1,4051.7,0.44414]
["bitfinex-derivatives","ETHF0:USTF0",1760937066445,0.4296,4051.9,4051.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760937067446,0.4296,4051.9,4051.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760937069948,0.7107,4051.7,4051.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760937070347,0.4296,4051.7,4051.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760937071147,0.7107,4051.7,4051.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760937071850,0.7107,4051.7,4051.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760937072549,9.2646,4051.7,4051.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760937074852,1.21247,4051.5,4051.4,0.87495348]
["bitfinex-derivatives","ETHF0:USTF0",1760937075055,0.4238,4051.5,4051.4,0.53369827]
["bitfinex-derivatives","ETHF0:USTF0",1760937075753,0.7048,4051.5,4051.4,0.32809827]
["bitfinex-derivatives","ETHF0:USTF0",1760937076053,0.7048,4051.5,4051.4,0.00199827]
["bitfinex-derivatives","ETHF0:USTF0",1760937079855,0.7048,4051.5,4051.4,1.00037827]
["bitfinex-derivatives","ETHF0:USTF0",1760937080352,0.4238,4051.5,4051.4,1.20627827]
["bitfinex-derivatives","ETHF0:USTF0",1760937080545,9.2588,4051.5,4051.4,1.20627827]
["bitfinex-derivatives","ETHF0:USTF0",1760937081549,9.2588,4051.5,4051.4,1.00037827]
["bitfinex-derivatives","ETHF0:USTF0",1760937081747,9.5401,4051.5,4051.4,0.55619827]
["bitfinex-derivatives","ETHF0:USTF0",1760937081950,9.2588,4051.5,4051.4,0.76209827]
["bitfinex-derivatives","ETHF0:USTF0",1760937083156,0.4238,4051.5,4051.4,0.76209827]
["bitfinex-derivatives","ETHF0:USTF0",1760937083658,1.15933,4051.9,4051.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760937083858,9.99433,4051.9,4051.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760937084049,9.99433,4051.9,4051.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760937084252,10.23529417,4051.9,4051.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760937084651,10.23529417,4051.9,4051.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760937085160,9.71303,4051.9,4051.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760937085763,0.94575,4051.7,4051.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760937085956,1.15935,4051.7,4051.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760937086262,1.15935,4051.7,4051.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760937086458,0.7152,4051.7,4051.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760937087564,0.7152,4051.7,4051.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760937087964,0.7152,4051.7,4051.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760937088660,0.7152,4051.5,4051.4,0.00199827]
["bitfinex-derivatives","ETHF0:USTF0",1760937089060,0.7152,4051.5,4051.4,0.33839827]
["bitfinex-derivatives","ETHF0:USTF0",1760937092473,0.7152,4051.5,4051.4,0.55619827]
["bitfinex-derivatives","ETHF0:USTF0",1760937093673,0.4339,4051.5,4051.4,0.76209827]
["bitfinex-derivatives","ETHF0:USTF0",1760937093977,0.44414,4051.8,4051.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760937093978,0.7152,4051.7,4051.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760937094174,9.5482,4051.7,4051.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760937094474,0.4339,4051.7,4051.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760937094775,0.7181168,4052.1,4052.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1760937094976,9.5511168,4052.1,4052.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1760937095779,0.7181168,4052.1,4052.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1760937096081,9.5511168,4052.1,4052.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1760937097580,0.67801999,4052.1,4052.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1760937097780,8.8359168,4052.1,4052.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1760937098378,9.0495168,4052.1,4052.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1760937098578,9.2698168,4052.1,4052.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1760937099678,9.2688168,4052.1,4052.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1760937100485,0.0029168,4052.1,4052.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1760937102587,0.0029168,4052.1,4052.0,5.8865]
["bitfinex-derivatives","ETHF0:USTF0",1760937103188,8.831,4052.8,4052.7,0.44404]
["bitfinex-derivatives","ETHF0:USTF0",1760937103387,8.831,4052.8,4052.7,1.20414]
["bitfinex-derivatives","ETHF0:USTF0",1760937103783,0.44398,4053.3,4052.6,0.23436391]
["bitfinex-derivatives","ETHF0:USTF0",1760937103980,1.15917,4053.3,4053.2,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760937104181,0.2136,4052.9,4052.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760937104482,0.2136,4052.9,4052.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760937105286,0.28314195,4053.3,4052.6,0.23956102]
["bitfinex-derivatives","ETHF0:USTF0",1760937105287,0.71704195,4053.3,4053.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760937105483,8.83504195,4053.3,4053.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760937107481,0.00184195,4053.3,4053.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760937107992,0.00184195,4053.3,4053.2,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760937108189,0.71694195,4053.3,4053.2,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760937108387,0.2199,4053.2,4053.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1760937108685,0.00184195,4053.3,4053.2,1.19038]
["bitfinex-derivatives","ETHF0:USTF0",1760937108990,0.22174195,4053.3,4053.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760937109185,0.43604195,4053.3,4053.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760937110088,1.16091195,4053.3,4053.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1760937110287,0.7151,4053.2,4053.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1760937113691,0.7151,4053.2,4053.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1760937115294,0.4342,4053.2,4053.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760937115794,0.7151,4053.2,4053.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760937118293,0.7151,4053.2,4053.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1760937118486,0.7151,4053.2,4053.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1760937119095,0.87823,4052.8,4052.5,0.57045]
["bitfinex-derivatives","ETHF0:USTF0",1760937119296,0.4342,4052.6,4052.5,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1760937119484,0.4342,4052.6,4052.5,1.00825]
["bitfinex-derivatives","ETHF0:USTF0",1760937119683,0.4342,4052.6,4052.5,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1760937120789,0.2199,4052.6,4052.5,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1760937120994,0.87822,4052.9,4052.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760937121192,0.4342,4052.9,4052.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760937121396,9.4899,4053.1,4053.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760937121597,0.00184195,4053.3,4053.0,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1760937121794,0.00184195,4053.3,4053.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760937123298,1.15897,4054.3,4054.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1760937123491,3.35597,4054.3,4054.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1760937123892,3.35597,4054.3,4054.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760937123893,0.87808,4054.1,4054.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760937124193,1.15898,4054.1,4054.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760937124394,0.43633065,4054.1,4054.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760937124993,0.71723065,4054.1,4054.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760937125200,0.71723065,4054.1,4054.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760937126498,0.43633065,4054.1,4054.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760937127093,0.00213065,4054.1,4054.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760937128092,0.2199,4054.7,4054.6,0.88162]
["bitfinex-derivatives","ETHF0:USTF0",1760937128300,0.2809,4055.2,4054.6,1.19022]
["bitfinex-derivatives","ETHF0:USTF0",1760937128496,9.70097,4055.1,4055.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760937128803,0.4342,4055.1,4055.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760937129197,0.436514,4055.1,4055.0,0.88140954]
["bitfinex-derivatives","ETHF0:USTF0",1760937129399,0.002314,4055.1,4055.0,0.88140954]
["bitfinex-derivatives","ETHF0:USTF0",1760937129994,0.00738949,4056.7,4055.0,0.88140954]
["bitfinex-derivatives","ETHF0:USTF0",1760937130196,1.11579263,4056.3,4056.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760937130403,0.4342,4056.3,4056.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760937131093,0.4359823,4056.3,4056.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760937131293,0.2216823,4056.3,4056.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760937131602,0.2216823,4056.3,4055.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760937131603,0.2832,4055.6,4055.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760937131794,0.7174,4055.6,4055.0,0.13500954]
["bitfinex-derivatives","ETHF0:USTF0",1760937131999,0.2199,4055.1,4055.0,0.57280954]
["bitfinex-derivatives","ETHF0:USTF0",1760937132296,0.4342,4055.1,4055.0,0.88140954]
["bitfinex-derivatives","ETHF0:USTF0",1760937133803,0.4342,4055.1,4055.0,0.52990954]
["bitfinex-derivatives","ETHF0:USTF0",1760937133995,0.7187,4055.1,4055.0,0.00260954]
["bitfinex-derivatives","ETHF0:USTF0",1760937134200,0.7187,4055.1,4055.0,0.32710954]
["bitfinex-derivatives","ETHF0:USTF0",1760937134506,1.15073,4054.6,4054.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760937134704,0.44388,4054.1,4053.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760937134910,1.15083,4053.7,4053.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760937135604,1.15083,4053.7,4053.6,0.32635661]
["bitfinex-derivatives","ETHF0:USTF0",1760937135807,0.4224,4053.7,4053.6,0.44435661]
["bitfinex-derivatives","ETHF0:USTF0",1760937136008,0.4439,4054.0,4053.6,0.76885661]
["bitfinex-derivatives","ETHF0:USTF0",1760937136308,0.2144,4053.8,4053.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760937136504,0.4224,4053.8,4053.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760937137602,0.7056,4053.8,4053.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760937137802,1.15693,4053.7,4053.6,0.00185661]
["bitfinex-derivatives","ETHF0:USTF0",1760937139507,0.4298,4053.7,4053.6,0.74835661]
["bitfinex-derivatives","ETHF0:USTF0",1760937139708,0.44391,4053.9,4053.6,0.74835661]
["bitfinex-derivatives","ETHF0:USTF0",1760937139898,0.66801,4053.9,4053.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760937140102,0.2241,4053.9,4053.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760937140804,8.82,4054.2,4054.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1760937141000,9.69368,4054.2,4054.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760937141198,9.97688,4054.2,4054.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760937141509,9.69368,4054.2,4054.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760937143112,9.97688,4054.2,4054.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760937143316,0.713,4053.7,4053.6,0.00185661]
["bitfinex-derivatives","ETHF0:USTF0",1760937146408,5.713,4053.7,4053.6,0.00185661]
["bitfinex-derivatives","ETHF0:USTF0",1760937146711,0.44401,4052.9,4052.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760937146911,9.97601,4052.9,4052.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760937147909,9.97781525,4052.9,4052.8,0.32850301]
["bitfinex-derivatives","ETHF0:USTF0",1760937148111,9.97781525,4052.9,4052.8,0.00250301]
["bitfinex-derivatives","ETHF0:USTF0",1760937149612,0.6682,4052.1,4052.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1760937149812,9.6929,4052.1,4052.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1760937150310,9.6929,4052.1,4052.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760937150609,9.9761,4052.1,4052.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760937150911,9.9761,4052.1,4052.0,0.3284197]
["bitfinex-derivatives","ETHF0:USTF0",1760937151118,9.9761,4052.1,4052.0,0.0024197]
["bitfinex-derivatives","ETHF0:USTF0",1760937152618,14.9761,4052.1,4052.0,0.0024197]
["bitfinex-derivatives","ETHF0:USTF0",1760937154014,0.44419,4051.3,4051.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760937154319,9.97719,4051.3,4051.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760937154717,8.82,4051.3,4051.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760937154915,0.2832,4052.4,4051.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1760937155122,0.87393,4051.9,4051.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760937155619,1.15713,4051.9,4051.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760937156023,1.15716,4051.6,4051.5,0.32897992]
["bitfinex-derivatives","ETHF0:USTF0",1760937156326,9.97716,4051.6,4051.5,0.67817992]
["bitfinex-derivatives","ETHF0:USTF0",1760937156716,9.97716,4051.6,4051.5,0.00297992]
["bitfinex-derivatives","ETHF0:USTF0",1760937158924,9.69396,4051.6,4051.5,0.67817992]
["bitfinex-derivatives","ETHF0:USTF0",1760937159124,9.97816,4051.6,4051.5,0.67817992]
["bitfinex-derivatives","ETHF0:USTF0",1760937159516,1.15716,4051.6,4051.5,0.67817992]
["bitfinex-derivatives","ETHF0:USTF0",1760937159824,9.97816,4051.6,4051.5,0.54347992]
["bitfinex-derivatives","ETHF0:USTF0",1760937160022,1.15716,4051.6,4051.5,0.54347992]
["bitfinex-derivatives","ETHF0:USTF0",1760937160221,1.15716,4051.6,4051.5,0.32897992]
["bitfinex-derivatives","ETHF0:USTF0",1760937160423,9.97816,4051.6,4051.5,0.32897992]
["bitfinex-derivatives","ETHF0:USTF0",1760937160623,9.97816,4051.6,4051.5,0.00297992]
["bitfinex-derivatives","ETHF0:USTF0",1760937163333,9.97816,4051.6,4051.5,0.54347992]
["bitfinex-derivatives","ETHF0:USTF0",1760937163535,9.69496,4051.6,4051.5,0.67817992]
["bitfinex-derivatives","ETHF0:USTF0",1760937164233,9.97816,4051.6,4051.5,0.67817992]
["bitfinex-derivatives","ETHF0:USTF0",1760937165036,0.4298,4051.6,4051.5,0.88417992]
["bitfinex-derivatives","ETHF0:USTF0",1760937165336,9.69496,4051.6,4051.5,0.88417992]
["bitfinex-derivatives","ETHF0:USTF0",1760937168038,9.97866,4051.6,4051.5,0.88417992]
["bitfinex-derivatives","ETHF0:USTF0",1760937168941,9.97866,4051.6,4051.5,0.32897992]
["bitfinex-derivatives","ETHF0:USTF0",1760937169639,9.97866,4051.6,4051.5,0.68117992]
["bitfinex-derivatives","ETHF0:USTF0",1760937170339,0.4298,4051.6,4051.5,0.90087992]
["bitfinex-derivatives","ETHF0:USTF0",1760937170535,9.5345,4051.6,4051.5,0.00297992]
["bitfinex-derivatives","ETHF0:USTF0",1760937174534,9.5345,4051.6,4051.5,0.31807992]
["bitfinex-derivatives","ETHF0:USTF0",1760937175137,9.5345,4051.6,4051.5,0.00297992]
["bitfinex-derivatives","ETHF0:USTF0",1760937176536,9.5335,4051.6,4051.5,0.31807992]
["bitfinex-derivatives","ETHF0:USTF0",1760937176739,9.5335,4051.6,4051.5,0.67027992]
["bitfinex-derivatives","ETHF0:USTF0",1760937177439,9.5335,4051.6,4051.5,0.31807992]
["bitfinex-derivatives","ETHF0:USTF0",1760937178443,9.75546322,4051.6,4051.5,0.31807992]
["bitfinex-derivatives","ETHF0:USTF0",1760937179737,1.17139,4050.4,4050.3,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760937179934,0.2173,4049.9,4049.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760937180134,9.0373,4049.9,4049.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760937180339,9.59266034,4049.9,4049.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760937180738,0.0017492,4049.9,4049.8,5.75851941]
["bitfinex-derivatives","ETHF0:USTF0",1760937180942,8.8217492,4049.9,4049.8,5.75851941]
["bitfinex-derivatives","ETHF0:USTF0",1760937181135,0.0017492,4049.9,4049.8,5.75851941]
["bitfinex-derivatives","ETHF0:USTF0",1760937181342,8.8217492,4049.9,4049.8,5.75851941]
["bitfinex-derivatives","ETHF0:USTF0",1760937182043,9.0390492,4049.9,4049.8,5.75851941]
["bitfinex-derivatives","ETHF0:USTF0",1760937182238,9.2651492,4049.9,4049.8,0.75851941]
["bitfinex-derivatives","ETHF0:USTF0",1760937182741,10.12250365,4049.9,4049.8,0.31701941]
["bitfinex-derivatives","ETHF0:USTF0",1760937183141,1.30250365,4049.9,4049.8,0.53881941]
["bitfinex-derivatives","ETHF0:USTF0",1760937183339,7.71380365,4049.9,4049.8,0.53881941]
["bitfinex-derivatives","ETHF0:USTF0",1760937183541,7.71380365,4049.9,4049.8,0.75851941]
["bitfinex-derivatives","ETHF0:USTF0",1760937183937,1.01880365,4049.9,4049.8,0.75851941]
["bitfinex-derivatives","ETHF0:USTF0",1760937184139,6.36880365,4049.9,4049.8,0.75851941]
["bitfinex-derivatives","ETHF0:USTF0",1760937184443,9.2651492,4049.9,4049.8,0.75851941]
["bitfinex-derivatives","ETHF0:USTF0",1760937184745,9.83818205,4049.9,4049.8,0.75851941]
["bitfinex-derivatives","ETHF0:USTF0",1760937185241,10.12188205,4049.9,4049.8,0.75851941]
["bitfinex-derivatives","ETHF0:USTF0",1760937185637,8.8217492,4049.9,4049.8,0.75851941]
["bitfinex-derivatives","ETHF0:USTF0",1760937186446,9.5488492,4049.9,4049.8,0.53881941]
["bitfinex-derivatives","ETHF0:USTF0",1760937186840,9.2651492,4049.9,4049.8,0.53881941]
["bitfinex-derivatives","ETHF0:USTF0",1760937187041,9.5488492,4049.9,4049.8,0.53881941]
["bitfinex-derivatives","ETHF0:USTF0",1760937191944,0.4451492,4049.9,4049.8,0.75851941]
["bitfinex-derivatives","ETHF0:USTF0",1760937192143,9.2651492,4049.9,4049.8,0.75851941]
["bitfinex-derivatives","ETHF0:USTF0",1760937194046,9.5502492,4049.9,4049.8,0.75851941]
["bitfinex-derivatives","ETHF0:USTF0",1760937194349,9.5502492,4049.9,4049.8,0.53881941]
["bitfinex-derivatives","ETHF0:USTF0",1760937194550,9.2651492,4049.9,4049.8,0.76221941]
["bitfinex-derivatives","ETHF0:USTF0",1760937195446,0.4451492,4049.9,4049.8,0.76221941]
["bitfinex-derivatives","ETHF0:USTF0",1760937195653,2.5437492,4049.9,4049.8,5.76221941]
["bitfinex-derivatives","ETHF0:USTF0",1760937196342,0.0017492,4049.9,4049.8,5.76221941]
["bitfinex-derivatives","ETHF0:USTF0",1760937196545,8.8207492,4049.9,4049.8,5.76221941]
["bitfinex-derivatives","ETHF0:USTF0",1760937196744,0.0017492,4049.9,4049.8,5.76221941]
["bitfinex-derivatives","ETHF0:USTF0",1760937196945,0.211,4050.9,4050.8,1.22024]
["bitfinex-derivatives","ETHF0:USTF0",1760937197149,0.211,4050.9,4050.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760937197150,9.03,4050.9,4050.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760937197348,0.2241,4051.1,4051.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1760937197545,9.0431,4051.1,4051.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1760937197854,0.22618187,4051.1,4051.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1760937198045,9.04518187,4051.1,4051.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1760937198245,9.25418187,4051.1,4051.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1760937200251,9.53798187,4051.1,4051.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1760937200753,9.25318187,4051.1,4051.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1760937201949,0.00208187,4051.1,4051.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1760937202147,7.63318187,4051.1,4051.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1760937202650,7.84218187,4051.1,4051.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1760937204448,8.12598187,4051.1,4051.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1760937204653,7.84218187,4051.1,4051.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1760937205655,0.00208187,4051.1,4051.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1760937205949,0.00208187,4051.1,4051.0,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1760937206149,0.2838,4052.0,4051.9,0.44412]
["bitfinex-derivatives","ETHF0:USTF0",1760937206454,0.4331,4052.0,4051.9,1.17482]
["bitfinex-derivatives","ETHF0:USTF0",1760937206654,0.4331,4052.0,4051.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760937206852,0.4331,4051.4,4051.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760937207151,0.4331,4051.3,4051.2,1.17489]
["bitfinex-derivatives","ETHF0:USTF0",1760937207954,0.2241,4051.3,4051.2,1.17489]
["bitfinex-derivatives","ETHF0:USTF0",1760937208654,0.0021284,4051.4,4051.2,0.86259]
["bitfinex-derivatives","ETHF0:USTF0",1760937208856,0.0021284,4051.4,4051.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760937209044,0.2262284,4051.4,4051.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760937210255,0.0021284,4051.4,4051.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760937210755,0.7190284,4051.4,4051.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1760937211053,0.7190284,4051.4,4051.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760937211453,0.7190284,4051.4,4051.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760937213651,0.7190284,4051.4,4051.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760937213953,0.7190284,4051.4,4051.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760937214353,0.4352284,4051.4,4051.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760937215456,0.7190284,4051.4,4051.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760937216458,0.7190284,4051.4,4051.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760937216854,0.0021284,4051.4,4051.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760937219353,0.0021284,4051.4,4051.3,0.96016452]
["bitfinex-derivatives","ETHF0:USTF0",1760937219754,0.2262284,4051.4,4051.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760937220453,0.0021284,4051.4,4051.3,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760937221859,0.2838,4053.1,4052.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760937222054,0.4331,4052.7,4052.6,1.17474]
["bitfinex-derivatives","ETHF0:USTF0",1760937222255,0.7169,4052.7,4052.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760937222660,0.4331,4052.7,4052.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760937222863,0.22623533,4052.7,4052.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760937223255,0.00213533,4052.7,4052.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760937224950,0.5773937,4053.6,4053.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1760937225156,0.4331,4053.6,4053.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1760937226061,0.43498241,4053.6,4053.5,0.85695483]
["bitfinex-derivatives","ETHF0:USTF0",1760937226260,0.71878241,4053.6,4053.5,0.00315483]
["bitfinex-derivatives","ETHF0:USTF0",1760937226457,5.71878241,4053.6,4053.5,0.00315483]
["bitfinex-derivatives","ETHF0:USTF0",1760937226760,6.29597539,4053.6,4053.5,0.00315483]
["bitfinex-derivatives","ETHF0:USTF0",1760937228459,0.4178,4052.7,4052.6,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1760937228663,0.4178,4052.7,4052.6,1.20094]
["bitfinex-derivatives","ETHF0:USTF0",1760937229461,1.14584,4052.7,4052.6,0.00304445]
["bitfinex-derivatives","ETHF0:USTF0",1760937229957,1.14584,4052.7,4052.6,0.33864445]
["bitfinex-derivatives","ETHF0:USTF0",1760937230166,1.14584,4052.7,4052.6,0.75994445]
["bitfinex-derivatives","ETHF0:USTF0",1760937230167,0.4178,4052.7,4052.6,0.75994445]
["bitfinex-derivatives","ETHF0:USTF0",1760937230463,0.4178,4052.7,4052.6,1.20399445]
["bitfinex-derivatives","ETHF0:USTF0",1760937231165,0.4178,4052.7,4052.6,0.75994445]
["bitfinex-derivatives","ETHF0:USTF0",1760937231662,0.7018,4052.7,4052.6,0.75994445]
["bitfinex-derivatives","ETHF0:USTF0",1760937232858,0.7018,4052.7,4052.6,0.54984445]
["bitfinex-derivatives","ETHF0:USTF0",1760937233764,0.4178,4052.7,4052.6,0.54984445]
["bitfinex-derivatives","ETHF0:USTF0",1760937233963,0.7018,4052.7,4052.6,0.54984445]
["bitfinex-derivatives","ETHF0:USTF0",1760937234469,1.2787473,4052.7,4052.6,0.00304445]
["bitfinex-derivatives","ETHF0:USTF0",1760937235260,0.9947473,4052.7,4052.6,0.75994445]
["bitfinex-derivatives","ETHF0:USTF0",1760937235461,9.2248,4052.7,4052.6,0.75994445]
["bitfinex-derivatives","ETHF0:USTF0",1760937235766,9.5088,4052.7,4052.6,0.33864445]
["bitfinex-derivatives","ETHF0:USTF0",1760937236867,9.2248,4052.7,4052.6,0.75994445]
["bitfinex-derivatives","ETHF0:USTF0",1760937237059,9.5088,4052.7,4052.6,0.75994445]
["bitfinex-derivatives","ETHF0:USTF0",1760937237259,9.5088,4052.7,4052.6,0.54984445]
["bitfinex-derivatives","ETHF0:USTF0",1760937238664,0.88738812,4053.4,4052.6,0.75994445]
["bitfinex-derivatives","ETHF0:USTF0",1760937238965,0.2052,4052.7,4052.6,0.42434445]
["bitfinex-derivatives","ETHF0:USTF0",1760937239167,9.0122,4052.7,4052.6,0.42434445]
["bitfinex-derivatives","ETHF0:USTF0",1760937239568,9.2248,4052.7,4052.6,0.75994445]
["bitfinex-derivatives","ETHF0:USTF0",1760937240369,0.7018,4053.2,4053.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1760937240669,9.5088,4053.2,4053.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1760937240866,0.99497089,4053.2,4053.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760937241070,9.80097089,4053.2,4053.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760937241263,0.2052,4053.2,4053.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760937241465,9.0112,4053.2,4053.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760937242066,9.2238,4053.2,4053.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760937242861,0.4178,4052.8,4052.7,0.44403]
["bitfinex-derivatives","ETHF0:USTF0",1760937243062,0.2052,4052.8,4052.7,1.20093]
["bitfinex-derivatives","ETHF0:USTF0",1760937244370,0.2052,4053.1,4053.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1760937244570,9.0112,4053.1,4053.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1760937245365,9.0102,4053.1,4053.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1760937246078,9.0102,4053.1,4053.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1760937246369,9.2228,4053.1,4053.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1760937246670,0.4178,4053.1,4053.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1760937246871,9.2228,4053.1,4053.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1760937247662,9.2228,4053.1,4052.6,0.00304445]
["bitfinex-derivatives","ETHF0:USTF0",1760937247663,0.44404,4052.7,4052.6,0.00304445]
["bitfinex-derivatives","ETHF0:USTF0",1760937247868,1.14584,4052.7,4052.6,0.00304445]
["bitfinex-derivatives","ETHF0:USTF0",1760937249271,1.72398936,4052.7,4052.6,0.00304445]
["bitfinex-derivatives","ETHF0:USTF0",1760937249473,1.72398936,4052.7,4052.6,0.33864445]
["bitfinex-derivatives","ETHF0:USTF0",1760937249765,1.72398936,4052.7,4052.6,0.00304445]
["bitfinex-derivatives","ETHF0:USTF0",1760937250870,0.7018,4052.7,4052.6,0.54984445]
["bitfinex-derivatives","ETHF0:USTF0",1760937251272,0.7018,4052.7,4052.6,0.00304445]
["bitfinex-derivatives","ETHF0:USTF0",1760937251273,1.28021817,4052.7,4052.6,0.00304445]
["bitfinex-derivatives","ETHF0:USTF0",1760937252970,1.28021817,4052.7,4052.6,0.33864445]
["bitfinex-derivatives","ETHF0:USTF0",1760937253272,9.2218,4052.7,4052.6,0.75994445]
["bitfinex-derivatives","ETHF0:USTF0",1760937253472,9.5058,4052.7,4052.6,0.75994445]
["bitfinex-derivatives","ETHF0:USTF0",1760937254376,0.4178,4052.7,4052.6,0.75994445]
["bitfinex-derivatives","ETHF0:USTF0",1760937254674,0.78358998,4053.0,4052.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760937254987,9.2218,4053.0,4052.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760937255170,9.80018998,4053.0,4052.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760937255480,0.78358998,4053.0,4052.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760937255772,0.2082,4053.3,4053.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760937255973,9.0112,4053.3,4053.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760937256168,9.8016719,4053.3,4053.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760937256569,9.8016719,4053.3,4053.2,1.18278]
["bitfinex-derivatives","ETHF0:USTF0",1760937257577,0.9986719,4053.3,4053.2,1.18278]
["bitfinex-derivatives","ETHF0:USTF0",1760937257874,0.00188241,4053.6,4053.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1760937258077,9.02958241,4053.6,4053.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1760937258875,8.80488241,4053.6,4053.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1760937260370,9.25218241,4053.6,4053.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1760937260574,9.02958241,4053.6,4053.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1760937260871,8.80488241,4053.6,4053.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1760937261271,0.00188241,4053.6,4053.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1760937261777,0.00188241,4053.6,4053.5,5.9012]
["bitfinex-derivatives","ETHF0:USTF0",1760937262779,0.7311,4054.7,4054.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760937262974,0.4473,4054.7,4054.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760937263781,0.45025501,4054.7,4054.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760937265179,0.00295501,4054.7,4054.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760937268690,0.45025501,4054.7,4054.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760937269085,0.00295501,4054.7,4054.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760937273297,0.22765501,4054.7,4054.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760937273703,0.00295501,4054.7,4054.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760937281804,0.22765501,4054.7,4054.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760937284411,0.00295501,4054.7,4054.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760937285003,0.22765501,4054.7,4054.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760937285405,0.00295501,4054.7,4054.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760937290110,0.95238812,4056.0,4054.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760937290111,1.65319618,4056.5,4056.4,1.21463]
["bitfinex-derivatives","ETHF0:USTF0",1760937290303,0.00655926,4056.5,4056.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760937290508,0.00655926,4056.5,4056.4,1.21463]
["bitfinex-derivatives","ETHF0:USTF0",1760937291008,0.0096493,4056.5,4056.4,1.21665676]
["bitfinex-derivatives","ETHF0:USTF0",1760937291511,0.90028733,4057.1,4057.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760937291699,1.34383733,4057.1,4057.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760937291900,1.34383733,4057.1,4056.4,0.00202676]
["bitfinex-derivatives","ETHF0:USTF0",1760937291901,0.8733,4056.5,4056.4,0.00202676]
["bitfinex-derivatives","ETHF0:USTF0",1760937292311,5.87617079,4056.5,4056.4,0.00202676]
["bitfinex-derivatives","ETHF0:USTF0",1760937292510,0.8733,4056.0,4055.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760937292714,0.4308,4055.7,4055.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1760937292908,0.7495,4055.7,4055.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760937293313,0.44372,4055.6,4055.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760937293517,0.7495,4055.3,4055.2,0.43449437]
["bitfinex-derivatives","ETHF0:USTF0",1760937295416,0.7495,4055.3,4055.2,0.00179437]
["bitfinex-derivatives","ETHF0:USTF0",1760937297910,0.7495,4055.3,4055.2,0.22659437]
["bitfinex-derivatives","ETHF0:USTF0",1760937298518,0.7495,4055.3,4055.2,0.77279437]
["bitfinex-derivatives","ETHF0:USTF0",1760937299220,0.7495,4055.3,4055.2,0.43449437]
["bitfinex-derivatives","ETHF0:USTF0",1760937299517,0.7495,4055.3,4055.2,0.77279437]
["bitfinex-derivatives","ETHF0:USTF0",1760937299712,0.2097,4055.3,4055.2,0.77279437]
["bitfinex-derivatives","ETHF0:USTF0",1760937300014,0.5284,4055.3,4055.2,0.77279437]
["bitfinex-derivatives","ETHF0:USTF0",1760937300226,0.7495,4055.3,4055.2,0.43449437]
["bitfinex-derivatives","ETHF0:USTF0",1760937300518,0.7495,4055.3,4055.2,0.00179437]
["bitfinex-derivatives","ETHF0:USTF0",1760937300718,0.7495,4055.3,4055.2,0.77279437]
["bitfinex-derivatives","ETHF0:USTF0",1760937301020,0.7495,4055.3,4055.2,0.00179437]
["bitfinex-derivatives","ETHF0:USTF0",1760937301516,5.4308,4055.3,4054.2,1.31124582]
["bitfinex-derivatives","ETHF0:USTF0",1760937301712,0.7495,4054.2,4053.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760937301908,0.3187,4053.9,4053.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760937302112,0.3187,4054.2,4053.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760937302313,0.5284,4054.2,4054.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760937302517,0.5284,4054.2,4054.1,0.77294635]
["bitfinex-derivatives","ETHF0:USTF0",1760937303218,0.7495,4054.2,4054.1,0.77294635]
["bitfinex-derivatives","ETHF0:USTF0",1760937303414,0.7495,4054.2,4054.1,0.43464635]
["bitfinex-derivatives","ETHF0:USTF0",1760937303806,0.7495,4054.2,4054.1,0.22674635]
["bitfinex-derivatives","ETHF0:USTF0",1760937304010,0.7495,4054.2,4054.1,0.00194635]
["bitfinex-derivatives","ETHF0:USTF0",1760937304915,5.7495,4054.2,4054.1,0.00194635]
["bitfinex-derivatives","ETHF0:USTF0",1760937305114,5.7495,4054.2,4053.2,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1760937305115,0.1238,4054.0,4053.2,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1760937305313,0.7495,4053.3,4053.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760937305514,0.7495,4053.3,4053.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760937306015,0.75258203,4053.3,4053.2,1.21696439]
["bitfinex-derivatives","ETHF0:USTF0",1760937306218,0.00308203,4053.3,4053.2,6.21696439]
["bitfinex-derivatives","ETHF0:USTF0",1760937306412,0.00308203,4053.3,4053.2,1.21696439]
["bitfinex-derivatives","ETHF0:USTF0",1760937307411,0.53148203,4053.3,4053.2,1.21696439]
["bitfinex-derivatives","ETHF0:USTF0",1760937307613,0.75258203,4053.3,4053.2,0.00198439]
["bitfinex-derivatives","ETHF0:USTF0",1760937309220,10.57658203,4053.3,4053.2,0.00198439]
["bitfinex-derivatives","ETHF0:USTF0",1760937309521,0.7495,4052.2,4052.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760937310022,0.7495,4052.2,4052.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760937310220,0.7495,4052.2,4052.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760937310418,0.4308,4052.2,4052.1,0.00253112]
["bitfinex-derivatives","ETHF0:USTF0",1760937310619,0.7495,4052.2,4052.1,0.43523112]
["bitfinex-derivatives","ETHF0:USTF0",1760937311119,0.7495,4052.2,4052.1,0.22733112]
["bitfinex-derivatives","ETHF0:USTF0",1760937312322,0.7495,4052.2,4052.1,0.76213112]
["bitfinex-derivatives","ETHF0:USTF0",1760937312923,0.7495,4052.2,4052.1,0.43523112]
["bitfinex-derivatives","ETHF0:USTF0",1760937313321,0.7495,4052.2,4052.1,0.76213112]
["bitfinex-derivatives","ETHF0:USTF0",1760937313528,0.3392,4052.4,4052.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760937313722,0.5518,4052.4,4052.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760937313925,0.3392,4052.9,4052.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760937314228,0.7752,4052.9,4052.8,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760937315125,0.7752,4052.4,4052.1,0.00253112]
["bitfinex-derivatives","ETHF0:USTF0",1760937315627,0.5518,4052.3,4052.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760937315826,0.7752,4052.3,4052.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760937316026,0.7752,4052.3,4052.2,0.87708]
["bitfinex-derivatives","ETHF0:USTF0",1760937316925,0.3392,4052.5,4052.4,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1760937317132,0.2126,4052.7,4052.6,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1760937317333,0.7596,4052.7,4052.6,1.21084]
["bitfinex-derivatives","ETHF0:USTF0",1760937317732,0.2094,4052.9,4052.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1760937318032,0.54158203,4053.3,4053.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1760937318530,0.00308203,4053.3,4053.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760937320928,0.00308203,4053.3,4053.2,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760937321830,0.75948203,4053.3,4053.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1760937322028,0.7564,4052.2,4052.1,0.00253112]
["bitfinex-derivatives","ETHF0:USTF0",1760937322228,0.7564,4052.2,4052.1,0.21453112]
["bitfinex-derivatives","ETHF0:USTF0",1760937322427,0.3291,4052.2,4052.1,0.00253112]
["bitfinex-derivatives","ETHF0:USTF0",1760937324027,0.3291,4052.2,4052.1,0.34083112]
["bitfinex-derivatives","ETHF0:USTF0",1760937325535,0.3291,4052.5,4052.4,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1760937326023,0.3291,4052.9,4052.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760937326928,0.7564,4052.8,4052.7,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1760937327330,0.7564,4052.8,4052.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1760937327634,0.7564,4052.8,4052.1,0.00253112]
["bitfinex-derivatives","ETHF0:USTF0",1760937327635,0.7564,4052.2,4052.1,0.21453112]
["bitfinex-derivatives","ETHF0:USTF0",1760937328336,0.7564,4052.2,4052.1,0.00253112]
["bitfinex-derivatives","ETHF0:USTF0",1760937328737,0.7564,4052.2,4052.1,0.43103112]
["bitfinex-derivatives","ETHF0:USTF0",1760937328937,0.7564,4052.2,4052.1,0.76933112]
["bitfinex-derivatives","ETHF0:USTF0",1760937329440,0.7564,4052.2,4052.1,0.43103112]
["bitfinex-derivatives","ETHF0:USTF0",1760937330134,0.7564,4052.2,4052.1,0.76933112]
["bitfinex-derivatives","ETHF0:USTF0",1760937330332,0.7564,4052.2,4052.1,0.43103112]
["bitfinex-derivatives","ETHF0:USTF0",1760937330534,0.7564,4052.2,4052.1,0.21453112]
["bitfinex-derivatives","ETHF0:USTF0",1760937330730,0.7564,4052.2,4052.1,0.00253112]
["bitfinex-derivatives","ETHF0:USTF0",1760937335239,9.5524,4052.2,4052.1,0.00253112]
["bitfinex-derivatives","ETHF0:USTF0",1760937336242,0.7564,4052.2,4052.1,0.21453112]
["bitfinex-derivatives","ETHF0:USTF0",1760937336435,0.7564,4052.2,4052.1,0.00253112]
["bitfinex-derivatives","ETHF0:USTF0",1760937337937,5.7564,4052.2,4052.1,0.00253112]
["bitfinex-derivatives","ETHF0:USTF0",1760937338142,6.30833892,4052.2,4052.1,0.00253112]
["bitfinex-derivatives","ETHF0:USTF0",1760937339437,1.30833892,4052.2,4052.1,0.00253112]
["bitfinex-derivatives","ETHF0:USTF0",1760937339941,10.10433892,4052.2,4052.1,0.00253112]
["bitfinex-derivatives","ETHF0:USTF0",1760937340944,1.30833892,4052.2,4052.1,0.00253112]
["bitfinex-derivatives","ETHF0:USTF0",1760937341247,10.10433892,4052.2,4052.1,0.00253112]
["bitfinex-derivatives","ETHF0:USTF0",1760937343151,1.30833892,4052.2,4052.1,0.00253112]
["bitfinex-derivatives","ETHF0:USTF0",1760937343341,10.10433892,4052.2,4052.1,0.00253112]
["bitfinex-derivatives","ETHF0:USTF0",1760937347351,0.3291,4051.3,4051.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1760937347549,0.5341,4051.3,4051.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1760937347750,0.5341,4051.3,4051.2,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1760937347950,0.7477,4051.3,4051.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1760937348257,0.7477,4051.3,4051.2,0.89740306]
["bitfinex-derivatives","ETHF0:USTF0",1760937349347,0.7477,4051.3,4051.2,1.20860306]
["bitfinex-derivatives","ETHF0:USTF0",1760937349651,0.7477,4051.3,4051.2,0.00310306]
["bitfinex-derivatives","ETHF0:USTF0",1760937352955,0.205,4050.6,4050.3,1.30848231]
["bitfinex-derivatives","ETHF0:USTF0",1760937353159,0.7477,4050.4,4050.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760937353554,0.7477,4050.4,4050.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760937353960,0.7477,4050.9,4050.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1760937354259,9.54654594,4050.9,4050.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1760937354759,9.54654594,4050.9,4050.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760937355261,0.7477,4050.7,4050.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760937355656,0.7477,4050.7,4050.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760937357063,0.5341,4050.7,4050.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760937360264,0.205,4050.7,4050.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760937361163,0.5341,4050.7,4050.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760937361360,0.00184594,4050.9,4050.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760937361667,0.53594594,4050.9,4050.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760937362362,0.20684594,4050.9,4050.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760937362561,0.00184594,4050.9,4050.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760937362758,0.53594594,4050.9,4050.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760937362962,0.20684594,4050.9,4050.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760937363266,0.00184594,4050.9,4050.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760937364264,1.20856154,4052.5,4052.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760937364464,0.7477,4052.9,4052.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1760937364963,0.4186,4052.9,4052.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760937365161,0.7477,4052.7,4052.6,0.66794]
["bitfinex-derivatives","ETHF0:USTF0",1760937366063,0.7477,4052.7,4052.6,0.89414]
["bitfinex-derivatives","ETHF0:USTF0",1760937366461,0.7477,4052.7,4052.6,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1760937366661,0.7477,4052.7,4052.6,0.89414]
["bitfinex-derivatives","ETHF0:USTF0",1760937366864,0.7477,4052.7,4052.6,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1760937367271,0.20804633,4052.9,4052.8,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1760937367966,0.75074633,4052.9,4052.8,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1760937368168,0.75074633,4052.9,4052.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760937368668,0.75074633,4052.9,4052.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1760937368863,0.75074633,4052.9,4052.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760937369560,0.53714633,4052.9,4052.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760937369758,0.00304633,4052.9,4052.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760937371464,0.00304633,4052.9,4052.8,5.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760937373967,0.00304633,4052.9,4052.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760937374468,0.56454633,4052.9,4052.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760937376166,0.3354,4052.4,4052.0,0.44411]
["bitfinex-derivatives","ETHF0:USTF0",1760937376372,0.7778,4052.1,4052.0,0.65791]
["bitfinex-derivatives","ETHF0:USTF0",1760937376669,0.7778,4052.1,4052.0,1.19871]
["bitfinex-derivatives","ETHF0:USTF0",1760937377270,0.7778,4052.1,4052.0,0.86431]
["bitfinex-derivatives","ETHF0:USTF0",1760937377566,0.7778,4052.1,4052.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1760937378771,0.7778,4052.1,4052.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1760937378969,0.7778,4052.1,4052.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1760937379368,0.7778,4052.1,4052.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1760937380070,0.7778,4052.1,4052.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1760937381067,0.7778,4052.1,4052.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1760937382469,0.32194633,4052.9,4052.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1760937382668,0.75284633,4052.9,4052.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1760937382972,0.8839,4052.5,4052.4,0.44406]
["bitfinex-derivatives","ETHF0:USTF0",1760937383167,0.7498,4051.8,4051.7,1.39173199]
["bitfinex-derivatives","ETHF0:USTF0",1760937383973,0.5342,4051.8,4051.7,1.18315]
["bitfinex-derivatives","ETHF0:USTF0",1760937385369,0.7498,4051.8,4051.7,1.18315]
["bitfinex-derivatives","ETHF0:USTF0",1760937385569,0.4309,4051.8,4051.3,1.62871575]
["bitfinex-derivatives","ETHF0:USTF0",1760937385771,0.8839,4051.5,4051.4,0.44418]
["bitfinex-derivatives","ETHF0:USTF0",1760937385973,0.4309,4051.3,4051.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1760937386277,0.4309,4051.3,4050.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1760937386473,0.565,4051.0,4050.5,1.32151575]
["bitfinex-derivatives","ETHF0:USTF0",1760937386676,0.5342,4050.4,4050.3,1.54793559]
["bitfinex-derivatives","ETHF0:USTF0",1760937386870,0.7498,4050.4,4050.3,0.00211984]
["bitfinex-derivatives","ETHF0:USTF0",1760937387070,5.7498,4050.4,4050.3,0.00211984]
["bitfinex-derivatives","ETHF0:USTF0",1760937388773,0.7498,4050.4,4050.3,0.00211984]
["bitfinex-derivatives","ETHF0:USTF0",1760937389975,0.44432,4050.1,4049.3,0.51928454]
["bitfinex-derivatives","ETHF0:USTF0",1760937390171,0.7498,4049.6,4049.5,0.44438]
["bitfinex-derivatives","ETHF0:USTF0",1760937390571,0.7498,4049.6,4049.5,0.66868]
["bitfinex-derivatives","ETHF0:USTF0",1760937390967,0.75227408,4049.6,4049.5,0.67163104]
["bitfinex-derivatives","ETHF0:USTF0",1760937391374,0.75227408,4049.6,4049.5,0.22725104]
["bitfinex-derivatives","ETHF0:USTF0",1760937392375,0.75227408,4049.6,4049.5,0.74195104]
["bitfinex-derivatives","ETHF0:USTF0",1760937392679,0.00247408,4049.6,4049.5,0.74195104]
["bitfinex-derivatives","ETHF0:USTF0",1760937393177,0.00247408,4049.6,4049.5,0.86635104]
["bitfinex-derivatives","ETHF0:USTF0",1760937394280,0.00247408,4049.6,4049.5,5.86635104]
["bitfinex-derivatives","ETHF0:USTF0",1760937401684,0.53667408,4049.6,4049.5,0.74195104]
["bitfinex-derivatives","ETHF0:USTF0",1760937402883,0.21777408,4049.6,4049.5,0.74195104]
["bitfinex-derivatives","ETHF0:USTF0",1760937403387,0.00247408,4049.6,4049.5,0.86635104]
["bitfinex-derivatives","ETHF0:USTF0",1760937406884,0.75227408,4049.6,4049.5,0.43475104]
["bitfinex-derivatives","ETHF0:USTF0",1760937407085,5.75227408,4049.6,4049.5,0.00295104]
["bitfinex-derivatives","ETHF0:USTF0",1760937408478,0.7624,4048.6,4048.5,0.44449]
["bitfinex-derivatives","ETHF0:USTF0",1760937408880,0.4443,4048.4,4048.3,0.66921]
["bitfinex-derivatives","ETHF0:USTF0",1760937409078,0.7624,4048.4,4048.3,0.66921]
["bitfinex-derivatives","ETHF0:USTF0",1760937409378,0.7624,4048.4,4048.3,0.22671753]
["bitfinex-derivatives","ETHF0:USTF0",1760937409576,0.7624,4048.4,4048.3,0.00201753]
["bitfinex-derivatives","ETHF0:USTF0",1760937410187,0.7624,4048.4,4048.3,0.22671753]
["bitfinex-derivatives","ETHF0:USTF0",1760937410384,0.7624,4048.4,4048.3,0.43801753]
["bitfinex-derivatives","ETHF0:USTF0",1760937410980,0.7624,4048.4,4048.3,0.75611753]
["bitfinex-derivatives","ETHF0:USTF0",1760937411380,0.7624,4048.4,4048.3,0.22671753]
["bitfinex-derivatives","ETHF0:USTF0",1760937411580,0.7624,4048.4,4048.3,0.00201753]
["bitfinex-derivatives","ETHF0:USTF0",1760937412382,0.7624,4048.4,4048.3,0.22671753]
["bitfinex-derivatives","ETHF0:USTF0",1760937413484,0.3181,4048.3,4048.2,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1760937413689,0.7624,4048.3,4048.2,1.19862]
["bitfinex-derivatives","ETHF0:USTF0",1760937413892,0.7624,4048.3,4048.2,0.88052]
["bitfinex-derivatives","ETHF0:USTF0",1760937414690,0.7624,4048.3,4048.2,0.44700476]
["bitfinex-derivatives","ETHF0:USTF0",1760937415089,0.7624,4048.3,4048.2,0.00248476]
["bitfinex-derivatives","ETHF0:USTF0",1760937415397,5.7624,4048.3,4048.2,0.00248476]
["bitfinex-derivatives","ETHF0:USTF0",1760937421598,0.7624,4048.3,4048.2,0.44701476]
["bitfinex-derivatives","ETHF0:USTF0",1760937422095,0.573,4047.5,4047.4,0.20695301]
["bitfinex-derivatives","ETHF0:USTF0",1760937422284,0.8911,4047.5,4047.0,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1760937422489,0.544,4047.1,4047.0,1.19876]
["bitfinex-derivatives","ETHF0:USTF0",1760937423098,0.544,4047.1,4047.0,1.20104545]
["bitfinex-derivatives","ETHF0:USTF0",1760937423597,0.8911,4047.5,4047.4,0.66932]
["bitfinex-derivatives","ETHF0:USTF0",1760937423796,0.8911,4047.5,4047.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760937423990,0.573,4047.5,4047.2,0.44463]
["bitfinex-derivatives","ETHF0:USTF0",1760937424196,0.7624,4047.3,4047.2,0.66933]
["bitfinex-derivatives","ETHF0:USTF0",1760937425796,0.544,4047.6,4047.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1760937425998,0.544,4047.6,4047.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760937426999,0.4443,4047.9,4047.8,0.88056]
["bitfinex-derivatives","ETHF0:USTF0",1760937427302,0.7624,4047.9,4047.8,0.88056]
["bitfinex-derivatives","ETHF0:USTF0",1760937427801,0.7624,4047.9,4047.8,1.19866]
["bitfinex-derivatives","ETHF0:USTF0",1760937428399,0.7624,4048.3,4048.2,0.88052]
["bitfinex-derivatives","ETHF0:USTF0",1760937430000,0.87946154,4050.1,4049.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1760937430203,0.1287,4049.0,4048.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760937430404,0.8911,4049.0,4048.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760937430905,0.8911,4049.0,4048.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760937432916,0.7624,4049.0,4048.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760937433411,0.3181,4049.0,4048.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760937433615,0.00247408,4049.6,4049.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760937433807,0.3387,4051.0,4050.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1760937434111,0.5473,4051.0,4050.3,0.44429]
["bitfinex-derivatives","ETHF0:USTF0",1760937434313,0.1281,4050.5,4050.2,0.44431]
["bitfinex-derivatives","ETHF0:USTF0",1760937434518,0.4192,4049.7,4049.6,0.65637]
["bitfinex-derivatives","ETHF0:USTF0",1760937434818,0.74224243,4049.7,4049.6,0.00229071]
["bitfinex-derivatives","ETHF0:USTF0",1760937435210,0.74224243,4049.7,4049.6,0.21429071]
["bitfinex-derivatives","ETHF0:USTF0",1760937437518,0.74224243,4049.7,4049.6,0.00229071]
["bitfinex-derivatives","ETHF0:USTF0",1760937438719,5.74224243,4049.7,4049.6,0.00229071]
["bitfinex-derivatives","ETHF0:USTF0",1760937439612,0.2258,4048.5,4048.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1760937439818,0.9105,4048.5,4048.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1760937440616,0.9105,4048.5,4048.4,0.65526911]
["bitfinex-derivatives","ETHF0:USTF0",1760937440816,0.777,4048.5,4048.4,1.19156911]
["bitfinex-derivatives","ETHF0:USTF0",1760937441018,0.1335,4049.0,4048.9,0.44445]
["bitfinex-derivatives","ETHF0:USTF0",1760937441218,0.9105,4049.0,4048.9,0.44445]
["bitfinex-derivatives","ETHF0:USTF0",1760937442115,0.9105,4049.0,4048.9,0.86785]
["bitfinex-derivatives","ETHF0:USTF0",1760937442320,0.5531,4049.0,4048.9,1.18855]
["bitfinex-derivatives","ETHF0:USTF0",1760937442720,0.5531,4049.0,4048.9,0.86785]
["bitfinex-derivatives","ETHF0:USTF0",1760937443222,0.9105,4049.0,4048.9,0.86785]
["bitfinex-derivatives","ETHF0:USTF0",1760937443421,0.9105,4049.0,4048.9,0.65225]
["bitfinex-derivatives","ETHF0:USTF0",1760937443620,0.9105,4049.0,4048.9,0.44445]
["bitfinex-derivatives","ETHF0:USTF0",1760937443823,0.9105,4049.0,4048.8,0.44446]
["bitfinex-derivatives","ETHF0:USTF0",1760937444022,0.777,4048.9,4048.8,0.44446]
["bitfinex-derivatives","ETHF0:USTF0",1760937446125,0.777,4048.9,4048.8,0.65226]
["bitfinex-derivatives","ETHF0:USTF0",1760937446928,0.777,4048.9,4048.8,0.44446]
["bitfinex-derivatives","ETHF0:USTF0",1760937449225,0.777,4048.9,4048.8,0.65226]
["bitfinex-derivatives","ETHF0:USTF0",1760937449625,0.777,4048.9,4048.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760937450930,0.3273,4048.8,4048.7,0.44447]
["bitfinex-derivatives","ETHF0:USTF0",1760937451223,0.5531,4048.8,4048.7,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1760937452129,0.1335,4049.5,4048.4,0.00296911]
["bitfinex-derivatives","ETHF0:USTF0",1760937452130,0.5531,4049.2,4049.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760937453427,0.777,4049.2,4049.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760937455032,0.777,4048.6,4048.5,1.32151575]
["bitfinex-derivatives","ETHF0:USTF0",1760937455228,0.9105,4048.5,4048.4,0.00296911]
["bitfinex-derivatives","ETHF0:USTF0",1760937455633,0.9105,4048.5,4048.4,0.21076911]
["bitfinex-derivatives","ETHF0:USTF0",1760937455827,0.9105,4048.5,4048.4,0.42636911]
["bitfinex-derivatives","ETHF0:USTF0",1760937456538,0.9105,4048.5,4048.4,0.00296911]
["bitfinex-derivatives","ETHF0:USTF0",1760937458529,5.9105,4048.5,4048.4,0.00296911]
["bitfinex-derivatives","ETHF0:USTF0",1760937458733,0.4497,4047.3,4047.2,1.53164478]
["bitfinex-derivatives","ETHF0:USTF0",1760937458940,0.777,4047.3,4047.2,1.53164478]
["bitfinex-derivatives","ETHF0:USTF0",1760937459141,0.777,4047.3,4047.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760937459835,0.777,4047.3,4047.2,0.00228472]
["bitfinex-derivatives","ETHF0:USTF0",1760937462035,1.22163,4047.3,4047.2,0.00228472]
["bitfinex-derivatives","ETHF0:USTF0",1760937462435,0.777,4047.3,4047.2,0.00228472]
["bitfinex-derivatives","ETHF0:USTF0",1760937464441,0.777,4047.3,4047.2,0.21008472]
["bitfinex-derivatives","ETHF0:USTF0",1760937464643,0.777,4047.3,4047.2,0.74638472]
["bitfinex-derivatives","ETHF0:USTF0",1760937468044,0.5508,4047.3,4047.2,0.74638472]
["bitfinex-derivatives","ETHF0:USTF0",1760937468543,0.7642,4047.3,4047.2,0.74638472]
["bitfinex-derivatives","ETHF0:USTF0",1760937469243,0.5508,4047.3,4047.2,0.74638472]
["bitfinex-derivatives","ETHF0:USTF0",1760937469742,0.3396,4047.4,4047.3,1.18153]
["bitfinex-derivatives","ETHF0:USTF0",1760937470040,0.91,4048.0,4047.9,0.65766]
["bitfinex-derivatives","ETHF0:USTF0",1760937470235,0.3396,4048.0,4047.9,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1760937470743,0.5631,4048.3,4048.2,0.86592]
["bitfinex-derivatives","ETHF0:USTF0",1760937470939,0.7765,4048.3,4048.2,1.18142]
["bitfinex-derivatives","ETHF0:USTF0",1760937471142,0.4369,4048.7,4048.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1760937471344,0.4369,4048.7,4048.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760937471846,0.7765,4048.7,4048.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760937472240,0.5625,4048.5,4048.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760937472439,0.9021,4048.5,4048.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760937477250,0.5625,4048.5,4048.2,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1760937477453,0.7765,4048.3,4048.2,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1760937478544,0.7765,4048.3,4048.2,0.65762]
["bitfinex-derivatives","ETHF0:USTF0",1760937479946,0.7765,4048.3,4048.2,0.86592]
["bitfinex-derivatives","ETHF0:USTF0",1760937482846,0.7765,4048.3,4048.2,1.18142]
["bitfinex-derivatives","ETHF0:USTF0",1760937482847,0.5631,4048.3,4048.2,1.18142]
["bitfinex-derivatives","ETHF0:USTF0",1760937483045,0.1256,4048.5,4048.2,1.18142]
["bitfinex-derivatives","ETHF0:USTF0",1760937483046,0.1256,4048.5,4048.4,0.44451]
["bitfinex-derivatives","ETHF0:USTF0",1760937483253,0.3396,4048.5,4048.4,1.18141]
["bitfinex-derivatives","ETHF0:USTF0",1760937483440,0.5631,4048.5,4048.4,1.18141]
["bitfinex-derivatives","ETHF0:USTF0",1760937484343,0.1335,4049.0,4048.8,0.44445]
["bitfinex-derivatives","ETHF0:USTF0",1760937484548,0.5631,4048.9,4048.8,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1760937484846,0.7765,4048.9,4048.8,1.18135]
["bitfinex-derivatives","ETHF0:USTF0",1760937485153,0.7765,4048.9,4048.8,0.86585]
["bitfinex-derivatives","ETHF0:USTF0",1760937487156,0.3396,4048.8,4048.6,0.44448]
["bitfinex-derivatives","ETHF0:USTF0",1760937487353,0.7765,4048.7,4048.6,0.44448]
["bitfinex-derivatives","ETHF0:USTF0",1760937487542,0.2235,4048.3,4048.2,1.76837478]
["bitfinex-derivatives","ETHF0:USTF0",1760937487748,0.7765,4048.3,4048.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760937489153,0.7765,4048.3,4048.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1760937490654,0.4369,4048.3,4048.1,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1760937490851,0.7765,4048.2,4048.1,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1760937491155,0.7765,4048.2,4048.1,0.65763]
["bitfinex-derivatives","ETHF0:USTF0",1760937493456,0.7765,4048.2,4048.1,1.20043]
["bitfinex-derivatives","ETHF0:USTF0",1760937493756,0.5631,4048.2,4048.1,1.20043]
["bitfinex-derivatives","ETHF0:USTF0",1760937494453,0.7797,4048.2,4048.1,0.86593]
["bitfinex-derivatives","ETHF0:USTF0",1760937494758,0.7797,4048.2,4048.1,0.65763]
["bitfinex-derivatives","ETHF0:USTF0",1760937496958,0.7797,4048.2,4048.1,0.88443]
["bitfinex-derivatives","ETHF0:USTF0",1760937497162,0.7797,4048.2,4048.1,2.20827478]
["bitfinex-derivatives","ETHF0:USTF0",1760937498054,0.311,4048.5,4048.1,1.76374478]
["bitfinex-derivatives","ETHF0:USTF0",1760937498254,0.1256,4049.0,4048.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1760937498255,0.7519,4048.9,4048.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760937499256,0.1256,4049.0,4048.7,0.44447]
["bitfinex-derivatives","ETHF0:USTF0",1760937499257,0.7519,4048.8,4048.7,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760937500554,0.7519,4048.8,4048.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760937500756,0.7519,4048.8,4048.7,0.65344615]
["bitfinex-derivatives","ETHF0:USTF0",1760937500957,0.7519,4048.8,4048.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760937501257,0.7519,4048.8,4048.7,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760937501462,0.311,4048.7,4048.5,1.76833478]
["bitfinex-derivatives","ETHF0:USTF0",1760937501768,0.7519,4048.6,4048.5,1.54474478]
["bitfinex-derivatives","ETHF0:USTF0",1760937501956,0.7519,4048.6,4048.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760937502956,0.7519,4048.6,4048.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760937503153,0.7519,4048.6,4048.5,1.76724478]
["bitfinex-derivatives","ETHF0:USTF0",1760937504564,0.7519,4048.6,4048.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760937504765,0.7519,4048.6,4048.5,1.76724478]
["bitfinex-derivatives","ETHF0:USTF0",1760937504966,0.7519,4048.6,4048.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760937505267,0.7519,4048.6,4048.5,1.76724478]
["bitfinex-derivatives","ETHF0:USTF0",1760937505464,0.7519,4048.6,4048.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760937505962,0.7519,4048.6,4048.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760937506163,0.7519,4048.6,4048.5,1.54474478]
["bitfinex-derivatives","ETHF0:USTF0",1760937506363,0.7519,4048.6,4048.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760937506765,0.7519,4048.6,4048.5,1.54474478]
["bitfinex-derivatives","ETHF0:USTF0",1760937508963,0.7519,4048.6,4048.5,1.76724478]
["bitfinex-derivatives","ETHF0:USTF0",1760937509166,0.7519,4048.6,4048.5,2.08584478]
["bitfinex-derivatives","ETHF0:USTF0",1760937509470,0.7519,4048.6,4048.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760937509968,0.7519,4048.9,4048.8,1.20646]
["bitfinex-derivatives","ETHF0:USTF0",1760937510877,0.7519,4048.9,4048.8,0.88786]
["bitfinex-derivatives","ETHF0:USTF0",1760937512978,0.4409,4049.2,4049.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760937513282,0.7519,4048.9,4048.7,1.77040166]
["bitfinex-derivatives","ETHF0:USTF0",1760937513585,0.311,4048.8,4048.7,1.77040166]
["bitfinex-derivatives","ETHF0:USTF0",1760937513782,0.7519,4048.8,4048.7,1.77040166]
["bitfinex-derivatives","ETHF0:USTF0",1760937513983,0.7519,4048.8,4048.7,1.99130166]
["bitfinex-derivatives","ETHF0:USTF0",1760937514184,0.7519,4048.8,4048.7,0.66537]
["bitfinex-derivatives","ETHF0:USTF0",1760937514373,0.7519,4048.8,4048.7,1.99130166]
["bitfinex-derivatives","ETHF0:USTF0",1760937515083,0.7519,4048.8,4048.7,1.77040166]
["bitfinex-derivatives","ETHF0:USTF0",1760937515276,0.4409,4048.8,4048.6,1.32593166]
["bitfinex-derivatives","ETHF0:USTF0",1760937515585,0.7519,4048.7,4048.6,1.32593166]
["bitfinex-derivatives","ETHF0:USTF0",1760937515783,0.44446,4048.9,4048.5,1.32593166]
["bitfinex-derivatives","ETHF0:USTF0",1760937515784,0.7519,4048.6,4048.5,1.32593166]
["bitfinex-derivatives","ETHF0:USTF0",1760937516579,0.7519,4048.6,4048.5,1.77042166]
["bitfinex-derivatives","ETHF0:USTF0",1760937517184,0.7519,4048.6,4048.5,0.44449]
["bitfinex-derivatives","ETHF0:USTF0",1760937517385,0.7519,4048.6,4048.5,0.66539]
["bitfinex-derivatives","ETHF0:USTF0",1760937518587,0.7519,4048.6,4048.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760937518884,0.8837,4048.5,4048.4,1.99054882]
["bitfinex-derivatives","ETHF0:USTF0",1760937519085,0.8837,4048.5,4048.4,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1760937520687,0.8837,4048.5,4048.3,1.32514882]
["bitfinex-derivatives","ETHF0:USTF0",1760937520688,0.7519,4048.4,4048.3,1.32514882]
["bitfinex-derivatives","ETHF0:USTF0",1760937520981,0.311,4048.1,4047.9,1.32514882]
["bitfinex-derivatives","ETHF0:USTF0",1760937521183,0.8837,4048.0,4047.9,2.53170882]
["bitfinex-derivatives","ETHF0:USTF0",1760937521385,0.7519,4048.0,4047.9,1.20656]
["bitfinex-derivatives","ETHF0:USTF0",1760937522085,0.7519,4048.4,4048.3,0.66701]
["bitfinex-derivatives","ETHF0:USTF0",1760937522389,0.7519,4048.4,4048.3,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1760937522785,0.5266,4048.4,4048.3,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1760937523992,0.7519,4048.4,4048.3,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1760937524587,0.7519,4048.4,4048.3,0.88792]
["bitfinex-derivatives","ETHF0:USTF0",1760937525691,5.4409,4048.4,4048.0,1.32469287]
["bitfinex-derivatives","ETHF0:USTF0",1760937525894,0.7519,4047.9,4047.8,1.54559287]
["bitfinex-derivatives","ETHF0:USTF0",1760937526192,0.7519,4047.9,4047.8,1.76809287]
["bitfinex-derivatives","ETHF0:USTF0",1760937526898,0.7519,4047.9,4047.8,2.08669287]
["bitfinex-derivatives","ETHF0:USTF0",1760937527583,0.5266,4047.9,4047.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760937528189,0.7421,4047.9,4047.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760937528389,0.7421,4047.9,4047.7,1.3250517]
["bitfinex-derivatives","ETHF0:USTF0",1760937528697,0.7613,4047.7,4047.6,0.66709]
["bitfinex-derivatives","ETHF0:USTF0",1760937529293,0.7613,4047.7,4047.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1760937529682,0.7613,4047.7,4047.6,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1760937530387,0.131,4047.5,4047.4,1.3250517]
["bitfinex-derivatives","ETHF0:USTF0",1760937530598,0.8923,4047.5,4047.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1760937530793,0.8923,4047.5,4047.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1760937531991,0.3404,4047.4,4047.3,1.7696717]
["bitfinex-derivatives","ETHF0:USTF0",1760937532296,0.7613,4047.4,4047.3,1.9921717]
["bitfinex-derivatives","ETHF0:USTF0",1760937532590,0.7613,4047.4,4047.2,1.32733642]
["bitfinex-derivatives","ETHF0:USTF0",1760937532795,0.7613,4047.3,4047.2,0.45078472]
["bitfinex-derivatives","ETHF0:USTF0",1760937533095,0.7613,4047.3,4047.2,0.78388472]
["bitfinex-derivatives","ETHF0:USTF0",1760937534996,0.7613,4047.3,4047.2,0.45078472]
["bitfinex-derivatives","ETHF0:USTF0",1760937535997,0.7613,4047.3,4047.2,0.00228472]
["bitfinex-derivatives","ETHF0:USTF0",1760937537897,6.32856235,4047.3,4047.2,0.00228472]
["bitfinex-derivatives","ETHF0:USTF0",1760937538094,0.3404,4046.2,4046.0,0.44477]
["bitfinex-derivatives","ETHF0:USTF0",1760937538293,0.7613,4046.1,4046.0,0.44477]
["bitfinex-derivatives","ETHF0:USTF0",1760937538798,0.7613,4046.1,4046.0,0.66727]
["bitfinex-derivatives","ETHF0:USTF0",1760937538999,0.7642616,4046.1,4046.0,0.66940731]
["bitfinex-derivatives","ETHF0:USTF0",1760937539203,0.7642616,4046.1,4046.0,0.22463731]
["bitfinex-derivatives","ETHF0:USTF0",1760937539492,0.7642616,4046.1,4046.0,0.00213731]
["bitfinex-derivatives","ETHF0:USTF0",1760937540096,0.7642616,4046.1,4046.0,0.22463731]
["bitfinex-derivatives","ETHF0:USTF0",1760937540797,0.7642616,4046.1,4046.0,0.00213731]
["bitfinex-derivatives","ETHF0:USTF0",1760937540996,1.2090216,4046.1,4046.0,0.00213731]
["bitfinex-derivatives","ETHF0:USTF0",1760937541302,0.7642616,4046.1,4046.0,0.00213731]
["bitfinex-derivatives","ETHF0:USTF0",1760937544792,0.7642616,4046.1,4046.0,0.22463731]
["bitfinex-derivatives","ETHF0:USTF0",1760937545000,0.7642616,4046.1,4046.0,0.78373731]
["bitfinex-derivatives","ETHF0:USTF0",1760937545904,0.7642616,4046.1,4046.0,0.45063731]
["bitfinex-derivatives","ETHF0:USTF0",1760937547298,0.0029616,4046.1,4046.0,0.78373731]
["bitfinex-derivatives","ETHF0:USTF0",1760937548308,0.7642616,4046.1,4046.0,0.45063731]
["bitfinex-derivatives","ETHF0:USTF0",1760937548600,0.7642616,4046.1,4046.0,0.78373731]
["bitfinex-derivatives","ETHF0:USTF0",1760937548999,0.7642616,4046.1,4046.0,0.45063731]
["bitfinex-derivatives","ETHF0:USTF0",1760937549395,0.7642616,4046.1,4046.0,0.00213731]
["bitfinex-derivatives","ETHF0:USTF0",1760937549794,0.7642616,4046.1,4046.0,0.22463731]
["bitfinex-derivatives","ETHF0:USTF0",1760937550106,0.0029616,4046.1,4046.0,0.78373731]
["bitfinex-derivatives","ETHF0:USTF0",1760937550296,0.0029616,4046.1,4046.0,5.90793731]
["bitfinex-derivatives","ETHF0:USTF0",1760937551100,0.3404,4046.8,4046.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1760937551301,0.3404,4046.8,4046.7,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1760937551505,0.5458,4046.8,4046.7,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1760937552003,0.3404,4046.8,4046.7,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1760937552209,0.54895315,4046.8,4046.7,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1760937552799,0.76445315,4046.8,4046.7,0.89319]
["bitfinex-derivatives","ETHF0:USTF0",1760937554308,0.76445315,4046.8,4046.7,0.66719]
["bitfinex-derivatives","ETHF0:USTF0",1760937557113,0.76445315,4046.8,4046.7,1.22379]
["bitfinex-derivatives","ETHF0:USTF0",1760937557608,0.76445315,4046.8,4046.7,0.89269]
["bitfinex-derivatives","ETHF0:USTF0",1760937558003,0.76445315,4046.8,4046.7,1.22379]
["bitfinex-derivatives","ETHF0:USTF0",1760937558004,0.54895315,4046.8,4046.7,1.22379]
["bitfinex-derivatives","ETHF0:USTF0",1760937558605,0.76265315,4046.8,4046.7,1.22379]
["bitfinex-derivatives","ETHF0:USTF0",1760937558911,0.76265315,4046.8,4046.7,0.89269]
["bitfinex-derivatives","ETHF0:USTF0",1760937561808,0.76265315,4046.8,4046.7,0.44469]
["bitfinex-derivatives","ETHF0:USTF0",1760937562613,0.5232,4046.1,4046.0,1.20570731]
["bitfinex-derivatives","ETHF0:USTF0",1760937563216,0.5232,4046.4,4046.3,1.20353]
["bitfinex-derivatives","ETHF0:USTF0",1760937563603,0.7369,4046.4,4046.3,1.20353]
["bitfinex-derivatives","ETHF0:USTF0",1760937563808,0.7369,4046.4,4046.3,0.87243]
["bitfinex-derivatives","ETHF0:USTF0",1760937564115,0.7369,4046.4,4046.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1760937564316,0.3107,4046.3,4046.1,0.44476]
["bitfinex-derivatives","ETHF0:USTF0",1760937564515,0.7369,4046.3,4046.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760937564812,0.7369,4046.3,4046.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1760937565014,0.7369,4046.3,4046.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760937565405,0.2125,4046.4,4046.3,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760937565609,0.7369,4046.4,4046.3,0.87244]
["bitfinex-derivatives","ETHF0:USTF0",1760937565810,0.7369,4046.4,4046.3,1.20354]
["bitfinex-derivatives","ETHF0:USTF0",1760937566315,0.7369,4046.4,4046.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1760937566513,0.7369,4046.4,4046.3,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760937567416,0.3107,4046.3,4046.2,0.44474]
["bitfinex-derivatives","ETHF0:USTF0",1760937567621,0.7369,4046.3,4046.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760937568117,0.7369,4046.3,4046.2,0.66525]
["bitfinex-derivatives","ETHF0:USTF0",1760937570318,0.7369,4046.3,4046.2,0.87245]
["bitfinex-derivatives","ETHF0:USTF0",1760937571018,0.7369,4046.3,4046.2,1.20355]
["bitfinex-derivatives","ETHF0:USTF0",1760937571223,0.3107,4046.3,4046.2,1.20355]
["bitfinex-derivatives","ETHF0:USTF0",1760937571526,0.5232,4046.3,4046.2,1.20355]
["bitfinex-derivatives","ETHF0:USTF0",1760937572022,0.3107,4046.3,4046.2,1.20355]
["bitfinex-derivatives","ETHF0:USTF0",1760937572224,0.3107,4046.5,4046.4,1.20353]
["bitfinex-derivatives","ETHF0:USTF0",1760937572429,0.5232,4046.5,4046.4,1.20353]
["bitfinex-derivatives","ETHF0:USTF0",1760937572918,0.8676,4046.5,4046.0,0.33323731]
["bitfinex-derivatives","ETHF0:USTF0",1760937573123,0.8676,4046.5,4046.1,0.66526]
["bitfinex-derivatives","ETHF0:USTF0",1760937573124,0.7369,4046.2,4046.1,0.66526]
["bitfinex-derivatives","ETHF0:USTF0",1760937573829,0.7369,4046.2,4046.1,0.87246]
["bitfinex-derivatives","ETHF0:USTF0",1760937574614,0.3107,4046.1,4046.0,0.44689731]
["bitfinex-derivatives","ETHF0:USTF0",1760937574817,0.7369,4046.1,4046.0,0.44689731]
["bitfinex-derivatives","ETHF0:USTF0",1760937575016,0.7369,4046.1,4046.0,0.66739731]
["bitfinex-derivatives","ETHF0:USTF0",1760937575623,0.7369,4046.1,4046.0,0.87459731]
["bitfinex-derivatives","ETHF0:USTF0",1760937576920,0.5232,4046.1,4046.0,1.20569731]
["bitfinex-derivatives","ETHF0:USTF0",1760937577126,0.7369,4046.1,4046.0,1.20569731]
["bitfinex-derivatives","ETHF0:USTF0",1760937577315,0.7369,4046.1,4046.0,0.44689731]
["bitfinex-derivatives","ETHF0:USTF0",1760937577831,0.7369,4046.1,4046.0,0.66739731]
["bitfinex-derivatives","ETHF0:USTF0",1760937578125,0.7369,4046.1,4046.0,0.22263731]
["bitfinex-derivatives","ETHF0:USTF0",1760937580132,0.7369,4046.1,4046.0,0.76093731]
["bitfinex-derivatives","ETHF0:USTF0",1760937584023,0.5232,4046.1,4046.0,0.76093731]
["bitfinex-derivatives","ETHF0:USTF0",1760937588529,0.1307,4046.5,4046.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1760937588735,0.21725315,4046.8,4046.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760937589135,0.53205315,4046.8,4046.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760937589330,0.31795315,4046.8,4046.7,1.19629]
["bitfinex-derivatives","ETHF0:USTF0",1760937590036,0.00315315,4046.8,4046.7,1.19629]
["bitfinex-derivatives","ETHF0:USTF0",1760937600637,0.3148,4047.4,4047.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760937600936,0.7443,4048.4,4048.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760937601339,0.3148,4048.9,4048.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1760937601538,0.5289,4048.9,4048.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760937601741,0.3148,4049.3,4048.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760937601941,1.02018757,4050.2,4049.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1760937602145,0.2141,4049.7,4049.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760937602542,0.2141,4049.7,4049.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760937602738,0.1339,4050.5,4049.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760937602739,0.1339,4050.5,4049.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1760937603046,0.1339,4050.5,4050.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1760937603047,0.43227893,4050.5,4050.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1760937603242,0.43227893,4050.5,4050.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760937603745,0.00277893,4050.5,4050.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760937604742,0.21687893,4050.5,4050.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760937605143,5.88097893,4050.5,4049.6,0.00283618]
["bitfinex-derivatives","ETHF0:USTF0",1760937605349,0.2141,4049.8,4049.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760937605650,0.7443,4050.1,4050.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760937606549,0.7443,4050.1,4050.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1760937606748,0.7443,4050.1,4050.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760937609549,0.7443,4050.1,4050.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760937610150,0.3148,4050.4,4050.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760937610345,0.3148,4050.4,4050.1,0.44431]
["bitfinex-derivatives","ETHF0:USTF0",1760937610346,0.00277893,4050.5,4050.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760937611046,0.21687893,4050.5,4050.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760937611249,0.74707893,4050.5,4050.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760937611653,0.21687893,4050.5,4050.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760937612048,0.00277893,4050.5,4050.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760937612550,0.54987893,4050.5,4050.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760937612747,0.77657893,4050.5,4050.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760937613549,0.00277893,4050.5,4050.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760937613945,0.4357,4051.4,4051.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760937614147,0.7687,4051.4,4051.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760937614350,0.4357,4051.4,4051.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760937614851,0.209,4051.6,4051.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760937615044,0.21154242,4051.6,4051.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1760937615248,0.77124242,4051.6,4051.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1760937615952,0.77124242,4051.6,4051.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760937619250,0.00254242,4051.6,4051.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1760937619756,0.76424242,4051.6,4051.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1760937620755,0.76424242,4051.6,4051.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760937621053,0.76424242,4051.6,4050.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1760937621054,0.3322,4051.4,4050.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760937621250,0.87371,4051.2,4051.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760937621552,0.7617,4051.2,4051.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760937623155,0.2159,4051.2,4051.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760937623550,1.20840242,4051.6,4051.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760937623857,0.76424242,4051.6,4051.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760937624049,0.43204242,4051.6,4051.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760937624557,0.76424242,4051.6,4051.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760937625060,0.76424242,4051.6,4051.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760937625356,0.76424242,4051.6,4051.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760937626759,0.00254242,4051.6,4051.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760937626956,0.57031632,4052.6,4052.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760937627257,0.3322,4053.5,4052.7,1.20084]
["bitfinex-derivatives","ETHF0:USTF0",1760937627952,0.7617,4053.8,4053.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760937628156,0.3342127,4053.8,4053.7,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760937628351,5.7637127,4053.8,4052.7,0.31857025]
["bitfinex-derivatives","ETHF0:USTF0",1760937628546,0.7617,4052.8,4052.7,0.00237025]
["bitfinex-derivatives","ETHF0:USTF0",1760937628945,5.7617,4052.8,4052.7,0.00237025]
["bitfinex-derivatives","ETHF0:USTF0",1760937629159,6.33325719,4052.8,4052.7,0.00237025]
["bitfinex-derivatives","ETHF0:USTF0",1760937629659,1.20585,4051.7,4051.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760937629856,0.1231,4052.0,4051.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760937629857,0.7617,4051.4,4051.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760937630553,0.7617,4051.4,4051.3,0.5451279]
["bitfinex-derivatives","ETHF0:USTF0",1760937631258,0.7617,4051.4,4051.3,0.0022279]
["bitfinex-derivatives","ETHF0:USTF0",1760937631947,1.33391384,4051.4,4051.3,0.7590279]
["bitfinex-derivatives","ETHF0:USTF0",1760937632148,0.7617,4051.4,4051.3,0.7590279]
["bitfinex-derivatives","ETHF0:USTF0",1760937632755,0.4295,4051.4,4051.3,0.7590279]
["bitfinex-derivatives","ETHF0:USTF0",1760937632958,0.3322,4051.8,4051.3,0.7590279]
["bitfinex-derivatives","ETHF0:USTF0",1760937633251,1.76494836,4052.8,4052.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760937633252,0.3322,4052.5,4052.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760937633456,0.5481,4052.5,4052.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760937633656,0.2159,4052.5,4052.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760937634054,0.2159,4052.3,4052.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760937634257,0.7617,4052.3,4052.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760937634457,0.57231592,4052.4,4052.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760937634754,0.5481,4052.7,4052.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760937634956,0.7617,4052.7,4052.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760937635163,0.57217653,4052.9,4052.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760937635355,0.4295,4053.1,4052.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760937635663,0.2159,4052.8,4052.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760937635958,0.2159,4052.4,4052.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760937636150,0.4295,4052.4,4052.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760937636360,0.2159,4052.4,4052.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760937636563,0.7617,4052.4,4052.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760937637055,0.7617,4052.4,4052.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760937637257,0.3322,4052.7,4052.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760937637554,0.7617,4052.5,4052.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760937637759,0.2159,4052.2,4052.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760937637957,0.3322,4052.4,4052.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760937638159,0.3322,4052.9,4052.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760937638357,0.7617,4052.9,4052.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760937638657,0.7617,4052.1,4052.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760937638858,0.2136,4051.6,4051.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760937639161,0.2159,4051.6,4051.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760937639357,0.44414,4051.8,4051.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760937639659,0.44414,4051.8,4051.3,0.0022279]
["bitfinex-derivatives","ETHF0:USTF0",1760937639660,0.7617,4051.5,4051.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760937640255,0.7617,4051.5,4051.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760937640460,0.3322,4051.9,4051.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760937640654,0.78825922,4052.4,4052.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760937640961,0.78825922,4052.4,4052.0,0.56971]
["bitfinex-derivatives","ETHF0:USTF0",1760937640962,1.33402346,4052.6,4052.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760937641162,0.2159,4052.6,4052.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760937641364,0.7617,4052.6,4052.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760937642163,0.7617,4052.6,4052.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760937642457,0.3322,4053.1,4052.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760937642662,0.3322,4053.1,4053.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760937642663,0.7617,4053.1,4053.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760937642965,0.7617,4052.7,4052.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760937643263,0.2159,4051.7,4051.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760937643566,0.7617,4051.7,4051.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760937644058,0.90474068,4051.9,4051.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1760937644357,0.44415,4051.7,4051.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1760937644760,0.44416,4051.6,4051.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760937645057,0.3322,4051.4,4051.0,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1760937645257,0.3322,4051.9,4051.3,0.3184279]
["bitfinex-derivatives","ETHF0:USTF0",1760937645455,0.3322,4051.7,4051.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760937646361,0.3322,4051.9,4051.4,0.44418]
["bitfinex-derivatives","ETHF0:USTF0",1760937646566,0.56722,4052.0,4051.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760937646760,0.57263206,4052.1,4051.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1760937646960,0.2159,4052.0,4051.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760937647161,0.4295,4052.0,4051.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1760937647467,0.7663,4052.0,4051.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760937647967,0.90907,4052.5,4052.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760937648166,0.2268,4052.1,4052.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760937648565,0.2268,4052.1,4052.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1760937649062,0.78087,4052.5,4052.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760937649263,0.781,4052.5,4052.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760937649473,0.781,4052.1,4052.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1760937649766,1.2251,4052.1,4051.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760937650067,0.781,4052.1,4052.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760937650368,0.78086,4052.5,4052.0,1.34601]
["bitfinex-derivatives","ETHF0:USTF0",1760937650569,0.2268,4052.2,4052.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760937650866,0.781,4052.2,4052.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760937652061,0.781,4052.1,4052.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760937652372,0.4442,4052.1,4052.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760937652565,0.2268,4052.1,4052.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1760937653067,0.2268,4052.9,4052.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760937653672,0.2268,4053.2,4053.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760937655070,0.781,4053.6,4053.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1760937655268,1.35279565,4053.6,4053.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1760937655465,0.4442,4053.2,4053.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760937655665,0.2268,4053.2,4053.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760937655963,0.5636,4053.4,4053.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760937656373,0.781,4053.4,4053.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760937657464,0.781,4053.4,4053.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760937657663,0.781,4053.4,4053.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1760937658266,0.781,4053.4,4053.3,1.21277]
["bitfinex-derivatives","ETHF0:USTF0",1760937658465,0.4442,4053.4,4053.3,1.21277]
["bitfinex-derivatives","ETHF0:USTF0",1760937658667,0.3368,4053.7,4053.3,0.87977]
["bitfinex-derivatives","ETHF0:USTF0",1760937658867,0.2268,4053.5,4053.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760937659271,0.0020127,4053.8,4053.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760937659474,0.7830127,4053.8,4053.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760937660173,0.4462127,4053.8,4053.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760937660371,0.2288127,4053.8,4053.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760937660567,0.0020127,4053.8,4053.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760937660864,0.4442,4054.8,4054.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760937661065,0.781,4054.8,4054.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760937661267,0.4442,4054.3,4054.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1760937661576,0.781,4054.7,4054.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1760937661767,0.78361716,4054.7,4054.6,0.77093632]
["bitfinex-derivatives","ETHF0:USTF0",1760937662065,0.44681716,4054.7,4054.6,0.77093632]
["bitfinex-derivatives","ETHF0:USTF0",1760937662259,0.00261716,4054.7,4054.6,0.77093632]
["bitfinex-derivatives","ETHF0:USTF0",1760937664066,0.3368,4055.8,4054.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760937664565,0.67052,4055.6,4055.5,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760937664770,1.22472,4055.6,4055.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760937664967,1.22786449,4055.6,4055.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760937665364,0.00314449,4055.6,4055.5,1.34563]
["bitfinex-derivatives","ETHF0:USTF0",1760937665566,0.00314449,4055.6,4055.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1760937665777,0.78414449,4055.6,4055.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760937665975,0.78414449,4055.6,4055.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1760937665976,0.00314449,4055.6,4055.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1760937668372,0.78414449,4055.6,4055.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760937668565,0.78414449,4055.6,4055.5,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760937668772,0.78414449,4055.6,4055.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760937668967,0.00314449,4055.6,4055.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1760937669470,0.22994449,4055.6,4055.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1760937669665,0.78414449,4055.6,4055.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760937670775,0.00314449,4055.6,4055.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1760937670973,1.27991658,4057.5,4055.5,5.9019]
["bitfinex-derivatives","ETHF0:USTF0",1760937671276,1.22462,4056.6,4056.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760937671480,0.44368,4056.0,4055.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760937671674,0.3368,4055.6,4055.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760937671977,0.3368,4055.2,4054.7,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1760937672178,0.446336,4055.2,4055.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760937672478,0.783136,4055.2,4055.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760937672676,1.226906,4055.2,4054.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760937672876,0.7735,4054.8,4054.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760937673072,0.7735,4054.8,4054.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760937673277,0.7735,4054.7,4054.6,0.22543632]
["bitfinex-derivatives","ETHF0:USTF0",1760937673577,0.7735,4054.7,4054.6,0.54743632]
["bitfinex-derivatives","ETHF0:USTF0",1760937673879,0.7735,4054.7,4054.6,0.00213632]
["bitfinex-derivatives","ETHF0:USTF0",1760937675484,0.7735,4054.7,4054.6,0.77463632]
["bitfinex-derivatives","ETHF0:USTF0",1760937675674,0.2226,4054.7,4054.6,0.77463632]
["bitfinex-derivatives","ETHF0:USTF0",1760937675876,0.35329214,4054.7,4054.6,0.77463632]
["bitfinex-derivatives","ETHF0:USTF0",1760937676075,0.68199214,4054.7,4054.6,0.77463632]
["bitfinex-derivatives","ETHF0:USTF0",1760937676579,0.90419214,4054.7,4054.6,0.00213632]
["bitfinex-derivatives","ETHF0:USTF0",1760937677675,0.3183,4053.1,4052.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760937677874,0.3183,4053.1,4052.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1760937677875,0.2218,4053.7,4053.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760937678079,0.44395,4053.5,4053.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760937678276,0.7487,4053.2,4053.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1760937678477,0.1305,4053.0,4051.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760937678682,0.3183,4052.6,4052.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760937678886,0.4488,4053.0,4052.2,0.44408]
["bitfinex-derivatives","ETHF0:USTF0",1760937679077,0.44409,4052.2,4051.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760937679284,0.1305,4052.0,4051.7,0.00219982]
["bitfinex-derivatives","ETHF0:USTF0",1760937679480,0.3183,4051.8,4051.7,0.00219982]
["bitfinex-derivatives","ETHF0:USTF0",1760937680774,0.3183,4051.6,4050.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760937680986,0.3183,4051.1,4050.2,0.44431]
["bitfinex-derivatives","ETHF0:USTF0",1760937681178,0.1305,4051.5,4050.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1760937681380,0.3183,4051.4,4050.6,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1760937681882,0.3183,4051.4,4050.6,0.00187745]
["bitfinex-derivatives","ETHF0:USTF0",1760937682083,0.3183,4051.9,4050.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760937682384,0.3183,4051.9,4050.6,5.00187745]
["bitfinex-derivatives","ETHF0:USTF0",1760937682385,0.3183,4052.3,4050.6,0.00187745]
["bitfinex-derivatives","ETHF0:USTF0",1760937682585,8.9505,4052.5,4051.9,0.44412]
["bitfinex-derivatives","ETHF0:USTF0",1760937682586,0.32067715,4052.2,4051.9,0.44412]
["bitfinex-derivatives","ETHF0:USTF0",1760937682782,0.00237715,4052.2,4052.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760937683377,0.00237715,4052.2,4052.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760937683580,0.3183,4053.4,4052.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760937683775,0.3183,4053.4,4052.8,0.44402]
["bitfinex-derivatives","ETHF0:USTF0",1760937683982,0.3183,4053.4,4052.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760937684285,0.1305,4053.5,4052.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760937684680,0.0022448,4053.5,4052.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760937684880,0.0022448,4053.5,4052.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760937684881,0.3183,4053.4,4052.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760937685177,0.3183,4052.9,4052.5,0.44405]
["bitfinex-derivatives","ETHF0:USTF0",1760937685380,0.3183,4053.3,4052.6,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1760937685684,0.3183,4053.3,4052.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760937685685,0.76228,4053.3,4052.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760937685890,0.3183,4053.4,4052.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760937686084,0.3183,4053.4,4052.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760937686280,0.3183,4053.4,4052.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1760937686786,0.3183,4053.4,4052.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1760937686986,0.1327448,4053.5,4052.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1760937687287,0.3183,4053.4,4052.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1760937687588,0.3183,4053.4,4053.1,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1760937687986,0.3183,4053.4,4053.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760937688181,0.0022448,4053.5,4052.9,0.44401]
["bitfinex-derivatives","ETHF0:USTF0",1760937688384,0.5766948,4053.5,4052.8,0.44402]
["bitfinex-derivatives","ETHF0:USTF0",1760937688592,0.3183,4053.4,4052.8,0.44402]
["bitfinex-derivatives","ETHF0:USTF0",1760937689085,0.5766948,4053.5,4052.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1760937689282,0.3183,4053.4,4052.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1760937689484,0.3183,4053.3,4052.7,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1760937689686,0.44397,4053.4,4052.9,0.44401]
["bitfinex-derivatives","ETHF0:USTF0",1760937689883,0.1327448,4053.5,4052.9,0.44401]
["bitfinex-derivatives","ETHF0:USTF0",1760937690385,0.3183,4053.4,4053.0,0.44399]
["bitfinex-derivatives","ETHF0:USTF0",1760937690686,0.1327448,4053.5,4053.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760937690989,0.3183,4053.4,4052.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760937691579,0.3183,4052.9,4052.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1760937691887,0.3183,4052.9,4052.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760937692088,0.3183,4052.8,4052.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760937692390,0.3183,4053.0,4052.5,0.44405]
["bitfinex-derivatives","ETHF0:USTF0",1760937692692,0.1305,4053.0,4052.5,0.44405]
["bitfinex-derivatives","ETHF0:USTF0",1760937692886,0.3183,4052.9,4052.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760937693085,0.1305,4053.0,4052.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760937693281,0.76232,4052.9,4052.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760937693488,0.3183,4052.9,4052.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760937693793,0.3183,4053.3,4053.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760937694090,0.3183,4053.3,4052.7,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1760937694582,0.3183,4053.3,4052.8,0.44402]
["bitfinex-derivatives","ETHF0:USTF0",1760937694787,0.44397,4053.4,4053.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760937695290,0.3183,4053.1,4053.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760937696892,0.5401,4053.1,4053.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1760937697692,0.7487,4053.1,4053.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1760937697992,0.7487,4053.1,4053.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760937698792,0.7487,4053.1,4052.7,0.44404]
["bitfinex-derivatives","ETHF0:USTF0",1760937698994,0.2218,4052.8,4052.7,1.20044]
["bitfinex-derivatives","ETHF0:USTF0",1760937699595,0.2218,4052.8,4052.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1760937699596,0.7487,4052.8,4052.5,0.44405]
["bitfinex-derivatives","ETHF0:USTF0",1760937699795,0.3183,4052.7,4052.5,0.44405]
["bitfinex-derivatives","ETHF0:USTF0",1760937699995,0.7487,4052.6,4052.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1760937700295,0.7487,4052.6,4052.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1760937700492,0.7487,4052.6,4052.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760937700686,0.7487,4052.6,4052.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760937701196,0.7487,4052.6,4052.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760937702190,0.7487,4052.6,4052.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1760937702390,0.7487,4052.2,4052.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1760937702594,0.7487,4051.8,4051.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1760937703191,0.87454,4051.8,4051.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760937703397,0.2218,4051.3,4051.2,0.88059]
["bitfinex-derivatives","ETHF0:USTF0",1760937703594,0.5401,4051.3,4051.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760937703904,0.7487,4051.3,4051.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760937704198,0.7487,4051.3,4051.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1760937704199,0.7487,4051.8,4051.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760937704392,0.1305,4052.5,4051.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760937704695,0.3183,4052.4,4051.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760937704891,0.3183,4051.8,4051.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760937705093,0.2218,4051.6,4051.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760937705288,0.1305,4052.5,4051.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760937705289,0.3183,4052.4,4051.9,1.20052]
["bitfinex-derivatives","ETHF0:USTF0",1760937705491,0.4304,4052.4,4052.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760937705691,0.2218,4052.8,4052.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1760937705890,0.7487,4052.8,4052.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1760937706090,0.7487,4052.8,4052.2,0.44409]
["bitfinex-derivatives","ETHF0:USTF0",1760937706091,0.3183,4052.7,4052.2,0.44409]
["bitfinex-derivatives","ETHF0:USTF0",1760937706398,0.5401,4052.3,4052.2,1.20049]
["bitfinex-derivatives","ETHF0:USTF0",1760937706597,0.7487,4052.3,4052.2,0.88049]
["bitfinex-derivatives","ETHF0:USTF0",1760937706798,0.7487,4052.3,4052.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760937707201,0.7487,4052.3,4052.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760937708002,0.3125,4052.2,4052.1,0.44409]
["bitfinex-derivatives","ETHF0:USTF0",1760937708195,0.3125,4052.2,4052.1,0.88439]
["bitfinex-derivatives","ETHF0:USTF0",1760937708394,0.1266,4052.5,4052.1,0.88439]
["bitfinex-derivatives","ETHF0:USTF0",1760937708594,0.2139,4052.3,4052.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760937708794,0.5264,4052.3,4052.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760937709909,0.2139,4052.3,4052.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760937710893,0.5264,4052.3,4052.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760937711696,0.2139,4052.3,4052.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760937712202,0.2139,4052.3,4052.1,0.44409]
["bitfinex-derivatives","ETHF0:USTF0",1760937712203,0.7484,4052.7,4052.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1760937713091,0.2139,4052.1,4051.8,1.30989488]
["bitfinex-derivatives","ETHF0:USTF0",1760937713301,0.4359,4052.1,4052.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760937713702,0.7484,4052.1,4052.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760937715901,0.3405,4052.5,4052.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1760937716101,0.875,4052.5,4052.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760937716300,0.7484,4052.5,4052.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760937719308,0.875,4052.5,4052.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1760937719697,0.44407,4052.4,4052.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1760937719902,0.7484,4052.2,4052.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1760937720101,0.7484,4052.2,4052.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1760937720400,0.7484,4052.2,4052.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760937721401,0.1266,4052.0,4051.8,0.44413]
["bitfinex-derivatives","ETHF0:USTF0",1760937721601,0.7484,4051.9,4051.8,0.67063]
["bitfinex-derivatives","ETHF0:USTF0",1760937721800,0.7484,4051.9,4051.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1760937722607,0.875,4051.5,4051.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1760937722800,0.875,4051.5,4050.6,1.75679491]
["bitfinex-derivatives","ETHF0:USTF0",1760937722801,0.3405,4051.0,4050.9,1.30989488]
["bitfinex-derivatives","ETHF0:USTF0",1760937723008,0.7484,4050.9,4050.8,0.67074]
["bitfinex-derivatives","ETHF0:USTF0",1760937723203,0.2139,4051.2,4051.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1760937723507,0.7484,4051.2,4051.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760937723710,0.7484,4051.2,4050.6,0.00187745]
["bitfinex-derivatives","ETHF0:USTF0",1760937723711,0.7484,4050.7,4050.6,0.00187745]
["bitfinex-derivatives","ETHF0:USTF0",1760937725411,6.31727701,4050.7,4050.6,0.00187745]
["bitfinex-derivatives","ETHF0:USTF0",1760937725613,6.31727701,4050.7,4049.7,0.44436]
["bitfinex-derivatives","ETHF0:USTF0",1760937725614,0.7484,4049.8,4049.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1760937726107,0.7484,4049.8,4049.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760937726309,0.7484,4050.4,4050.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1760937726509,0.75157903,4050.4,4050.3,1.20812957]
["bitfinex-derivatives","ETHF0:USTF0",1760937726707,0.00317903,4050.4,4050.3,1.20812957]
["bitfinex-derivatives","ETHF0:USTF0",1760937726902,0.75157903,4050.4,4050.3,0.00292957]
["bitfinex-derivatives","ETHF0:USTF0",1760937727302,0.75157903,4050.4,4050.3,0.22942957]
["bitfinex-derivatives","ETHF0:USTF0",1760937727505,0.75157903,4050.4,4050.3,0.76382957]
["bitfinex-derivatives","ETHF0:USTF0",1760937728912,0.21707903,4050.4,4050.3,0.76382957]
["bitfinex-derivatives","ETHF0:USTF0",1760937729114,0.00317903,4050.4,4050.3,0.76382957]
["bitfinex-derivatives","ETHF0:USTF0",1760937731313,0.00317903,4050.4,4050.3,5.76382957]
["bitfinex-derivatives","ETHF0:USTF0",1760937731516,0.43907903,4050.4,4050.3,0.76382957]
["bitfinex-derivatives","ETHF0:USTF0",1760937731717,0.75157903,4050.4,4050.3,0.76382957]
["bitfinex-derivatives","ETHF0:USTF0",1760937732113,0.00317903,4050.4,4050.3,0.76382957]
["bitfinex-derivatives","ETHF0:USTF0",1760937734415,0.5494,4051.5,4051.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760937734717,0.2181,4051.5,4051.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760937735411,0.22107422,4051.5,4051.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760937736420,0.00297422,4051.5,4051.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760937737420,0.77567422,4051.5,4051.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760937737829,0.90987422,4051.5,4051.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760937738319,0.90987422,4051.5,4051.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760937738521,0.00297422,4051.5,4051.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760937744630,0.8993,4052.5,4052.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760937745621,0.90192905,4052.5,4052.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760937745824,0.90192905,4052.5,4052.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760937746428,0.90192905,4052.5,4052.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760937747424,0.21372905,4052.5,4052.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760937747626,0.00262905,4052.5,4052.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760937747826,0.90952905,4052.5,4052.2,0.44408]
["bitfinex-derivatives","ETHF0:USTF0",1760937748025,0.7727,4052.4,4052.3,1.19977]
["bitfinex-derivatives","ETHF0:USTF0",1760937748226,0.5496,4052.4,4052.3,1.19977]
["bitfinex-derivatives","ETHF0:USTF0",1760937748424,0.2111,4052.4,4052.3,1.19977]
["bitfinex-derivatives","ETHF0:USTF0",1760937748726,0.00262905,4052.5,4052.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760937750223,0.21372905,4052.5,4052.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760937750531,0.77532905,4052.5,4052.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760937751228,0.00262905,4052.5,4052.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760937753431,0.5496,4053.6,4053.5,1.19965]
["bitfinex-derivatives","ETHF0:USTF0",1760937753730,0.5496,4053.9,4053.8,1.19962]
["bitfinex-derivatives","ETHF0:USTF0",1760937753919,0.7727,4053.9,4053.8,1.19962]
["bitfinex-derivatives","ETHF0:USTF0",1760937754332,0.77475563,4053.9,4053.8,1.20265472]
["bitfinex-derivatives","ETHF0:USTF0",1760937755332,0.21315563,4053.9,4053.8,1.20265472]
["bitfinex-derivatives","ETHF0:USTF0",1760937756728,0.55165563,4053.9,4053.8,1.20265472]
["bitfinex-derivatives","ETHF0:USTF0",1760937756930,0.77475563,4053.9,4053.8,0.00303472]
["bitfinex-derivatives","ETHF0:USTF0",1760937757128,0.77475563,4053.9,4053.8,0.53873472]
["bitfinex-derivatives","ETHF0:USTF0",1760937757729,0.77475563,4053.9,4053.8,0.75873472]
["bitfinex-derivatives","ETHF0:USTF0",1760937758731,0.77475563,4053.9,4053.8,0.96145359]
["bitfinex-derivatives","ETHF0:USTF0",1760937759026,0.77475563,4053.9,4053.8,0.75873472]
["bitfinex-derivatives","ETHF0:USTF0",1760937759232,0.77475563,4053.9,4053.8,0.00303472]
["bitfinex-derivatives","ETHF0:USTF0",1760937760032,5.77475563,4053.9,4053.8,0.00303472]
["bitfinex-derivatives","ETHF0:USTF0",1760937760236,5.77475563,4053.9,4052.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760937760237,0.9069,4053.0,4052.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760937760826,0.9069,4053.0,4052.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760937761030,0.4342,4052.8,4052.7,0.44403]
["bitfinex-derivatives","ETHF0:USTF0",1760937761230,0.7727,4052.8,4052.7,0.44597641]
["bitfinex-derivatives","ETHF0:USTF0",1760937761441,0.5496,4052.8,4052.7,1.20167641]
["bitfinex-derivatives","ETHF0:USTF0",1760937761635,0.4342,4053.0,4052.9,0.88961]
["bitfinex-derivatives","ETHF0:USTF0",1760937761838,0.7727,4053.0,4052.9,1.19971]
["bitfinex-derivatives","ETHF0:USTF0",1760937762135,0.9069,4053.0,4052.9,1.19971]
["bitfinex-derivatives","ETHF0:USTF0",1760937762332,0.7727,4053.0,4052.9,1.19971]
["bitfinex-derivatives","ETHF0:USTF0",1760937763834,0.7727,4053.4,4053.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760937764134,0.7727,4053.4,4053.3,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760937764334,0.7727,4053.4,4053.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760937764936,0.7727,4053.4,4053.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760937765144,0.7727,4053.4,4053.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760937765339,0.7727,4053.4,4053.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760937765540,0.44389,4054.1,4053.5,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1760937765734,0.44389,4054.1,4054.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760937766239,1.24368,4055.0,4054.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760937766240,0.87946154,4055.1,4054.2,0.44387]
["bitfinex-derivatives","ETHF0:USTF0",1760937766539,0.87946154,4055.1,4054.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760937766540,0.56888072,4055.0,4054.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760937766846,0.00229613,4055.1,4055.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760937767638,0.00229613,4055.1,4055.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1760937767839,0.00229613,4055.1,4055.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760937768943,0.00229613,4055.1,4055.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1760937769141,0.00229613,4055.1,4055.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760937769337,0.00229613,4055.1,4054.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760937769543,0.44383,4054.7,4054.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760937769740,0.44383,4054.7,4054.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760937769940,5.44383,4054.7,4054.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760937770545,0.44387,4054.2,4054.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760937771142,0.44387,4054.2,4054.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1760937771347,0.44385,4054.4,4054.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1760937771542,0.44385,4054.4,4054.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760937771849,0.44385,4054.5,4054.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1760937772051,0.44386,4054.4,4054.1,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1760937772351,0.44387,4054.3,4054.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760937773549,0.57520059,4055.0,4054.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1760937773550,0.44384,4054.5,4054.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760937773749,0.57520059,4054.9,4054.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760937774049,9.22806613,4055.1,4055.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760937774247,9.80326672,4055.1,4055.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760937774443,0.44386,4054.4,4054.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760937774646,0.44383,4054.6,4054.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1760937774851,0.44383,4054.6,4054.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760937775259,0.44382,4054.7,4054.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760937775553,0.44382,4054.7,4054.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760937776966,0.44382,4054.7,4054.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1760937777165,0.44382,4054.7,4054.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760937777556,0.44382,4054.7,4054.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1760937777761,0.44382,4054.7,4054.6,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1760937777961,0.44382,4054.7,4054.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1760937778966,0.44382,4054.7,4054.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760937780769,0.57520059,4054.8,4054.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760937780965,0.57520059,4054.9,4054.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760937781160,0.44379,4055.0,4054.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760937781358,0.44379,4055.0,4054.9,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1760937781966,0.00229613,4055.1,4055.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760937782176,0.00229613,4055.1,4055.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760937784065,0.00229613,4055.1,4055.0,5.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760937784266,0.57520059,4055.9,4055.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1760937784474,9.79284059,4056.3,4056.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1760937784772,9.34920059,4056.3,4056.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760937785069,0.57520059,4056.3,4056.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760937785271,0.00258531,4056.3,4056.2,0.43073295]
["bitfinex-derivatives","ETHF0:USTF0",1760937785578,0.00258531,4056.3,4056.2,0.76013295]
["bitfinex-derivatives","ETHF0:USTF0",1760937786467,0.00258531,4056.3,4056.2,5.76013295]
["bitfinex-derivatives","ETHF0:USTF0",1760937786868,0.15078733,4057.1,4057.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760937787869,0.15350613,4057.1,4057.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760937788473,0.15350613,4057.1,4057.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760937788775,0.15350613,4057.1,4057.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760937792171,0.15350613,4057.1,4057.0,1.33287]
["bitfinex-derivatives","ETHF0:USTF0",1760937792372,0.15350613,4057.1,4057.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760937793272,0.15350613,4057.1,4057.0,1.33287]
["bitfinex-derivatives","ETHF0:USTF0",1760937793480,0.15350613,4057.1,4057.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760937800878,0.15350613,4057.1,4057.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760937801079,0.15350613,4057.1,4057.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1760937801281,5.15350613,4057.1,4057.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760937801480,5.15350613,4057.1,4057.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1760937801681,5.15350613,4057.1,4057.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1760937803282,5.15350613,4057.1,4057.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1760937803482,5.15350613,4057.1,4057.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760937804384,5.15350613,4057.1,4057.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1760937804885,0.15350613,4057.1,4057.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1760937805786,0.15350613,4057.1,4057.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1760937805986,0.15350613,4057.1,4057.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1760937809586,5.15350613,4057.1,4057.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760937809883,0.4436,4056.7,4056.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1760937810085,0.4436,4056.7,4056.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760937810784,0.4436,4056.7,4056.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760937811386,0.4436,4056.7,4056.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760937811781,1.03331058,4056.7,4056.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760937811988,0.4436,4056.7,4056.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760937813282,1.32306154,4056.7,4056.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760937814187,0.44364,4056.3,4056.2,0.31013295]
["bitfinex-derivatives","ETHF0:USTF0",1760937814383,9.21264,4056.3,4056.2,0.31013295]
["bitfinex-derivatives","ETHF0:USTF0",1760937814685,9.80235058,4056.3,4056.2,0.31013295]
["bitfinex-derivatives","ETHF0:USTF0",1760937815091,0.44366,4056.1,4056.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1760937815484,0.44366,4056.1,4054.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1760937815485,0.44372,4055.6,4055.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1760937815783,0.44372,4055.6,4055.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1760937816085,1.98586036,4055.6,4055.5,0.1336959]
["bitfinex-derivatives","ETHF0:USTF0",1760937816287,0.47797,4055.1,4055.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760937816488,9.24697,4055.1,4055.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760937816686,9.84738058,4055.1,4055.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1760937816892,0.46093,4054.6,4054.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1760937817184,0.46093,4054.6,4054.5,0.8794354]
["bitfinex-derivatives","ETHF0:USTF0",1760937817185,0.47803,4054.6,4054.5,0.8794354]
["bitfinex-derivatives","ETHF0:USTF0",1760937817390,0.46093,4054.6,4054.5,0.8794354]
["bitfinex-derivatives","ETHF0:USTF0",1760937819586,0.47803,4054.6,4054.5,0.8794354]
["bitfinex-derivatives","ETHF0:USTF0",1760937819987,0.90134587,4055.4,4055.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760937820181,1.06785219,4055.4,4055.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760937820488,9.23084,4055.4,4055.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760937821988,0.44374,4055.4,4055.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760937822289,9.21374,4055.4,4055.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760937822778,0.44374,4055.4,4055.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760937822986,0.0171,4056.1,4056.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1760937823186,8.7871,4056.1,4056.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1760937823384,9.39351816,4056.1,4056.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1760937823588,9.37641816,4056.1,4056.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1760937823886,8.7871,4056.1,4056.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1760937824892,8.8042,4056.1,4056.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1760937825782,8.7871,4056.1,4056.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1760937826094,0.0171,4056.1,4056.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1760937826293,3.9811,4056.1,4056.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1760937827388,3.9982,4056.1,4056.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1760937829085,3.9982,4056.1,4056.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1760937829491,3.9982,4056.1,4056.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1760937829990,3.9982,4056.1,4056.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1760937830189,3.9982,4056.1,4055.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1760937830190,0.0344,4055.7,4055.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760937830494,0.4437,4055.8,4055.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760937830895,0.4609,4055.8,4055.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760937831393,0.4437,4055.8,4055.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760937831696,0.4609,4055.8,4055.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760937832193,3.964,4056.1,4055.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760937832194,3.964,4056.1,4056.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760937832394,3.964,4056.1,4056.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1760937832788,3.9812,4056.1,4056.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1760937834697,3.964,4056.1,4056.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1760937834897,3.9812,4056.1,4056.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1760937835498,3.9984,4056.1,4056.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1760937836392,9.21365,4056.3,4056.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760937836797,9.23085,4056.3,4056.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760937837392,9.22985,4056.3,4056.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760937838098,9.21265,4056.3,4056.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760937838301,8.769,4056.3,4056.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760937839198,0.63145613,4057.1,4057.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760937839399,9.40045613,4057.1,4057.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760937839593,9.98837974,4057.1,4057.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760937840398,9.98837974,4057.1,4057.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1760937840600,1.21937974,4057.1,4057.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1760937840794,9.38325613,4057.1,4057.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1760937841097,9.97117974,4057.1,4057.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1760937841297,8.93970613,4057.1,4057.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1760937842696,0.0452,4056.6,4056.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760937842895,0.0344,4056.1,4056.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1760937843302,7.649,4056.4,4056.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760937843601,0.17070613,4057.1,4057.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760937843799,7.76290613,4057.1,4057.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760937844103,8.80481696,4057.1,4057.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760937844903,0.17070613,4057.1,4057.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1760937845108,8.92150613,4057.1,4057.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1760937845403,0.15350613,4057.1,4057.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1760937845900,0.18790613,4057.1,4057.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1760937846501,0.15350613,4057.1,4057.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1760937848205,0.17070613,4057.1,4057.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1760937848598,0.15350613,4057.1,4057.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1760937849503,0.63145613,4057.1,4057.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760937849808,0.478,4056.7,4056.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1760937850205,0.44359,4056.8,4056.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760937850405,0.44359,4056.8,4056.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760937850406,0.46079,4056.8,4056.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760937851108,0.47799,4056.8,4056.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760937853213,0.0457,4056.6,4056.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1760937853408,1.10893,4057.0,4056.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1760937853409,0.47845,4056.2,4056.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760937853613,0.48935,4056.2,4056.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1760937853911,0.0109,4056.1,4056.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760937854112,0.0457,4056.1,4056.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760937854413,0.0348,4056.1,4056.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1760937854709,1.10915,4056.2,4055.6,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760937854910,0.47851,4055.7,4055.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760937855219,9.24551,4055.7,4055.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760937855410,9.8337836,4055.7,4055.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1760937855808,0.0109,4055.6,4055.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1760937856112,0.6339736,4055.6,4055.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1760937856514,0.6230736,4055.6,4055.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760937857112,0.47917,4055.1,4055.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760937857510,0.47917,4055.1,4055.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760937860417,0.47917,4055.1,4055.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760937861515,1.0674436,4055.1,4055.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760937862112,0.47917,4055.1,4055.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760937863417,0.44377,4055.1,4055.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760937863715,0.5882736,4055.5,4055.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1760937863913,0.88424587,4056.5,4056.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760937864116,0.44366,4056.1,4056.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760937864418,0.47906,4056.1,4056.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760937864713,0.47906,4056.1,4056.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1760937864911,0.47906,4056.1,4056.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760937865113,0.47912,4055.6,4055.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1760937865305,9.24712,4055.6,4055.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1760937866117,9.24712,4055.6,4055.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760937868324,9.21172,4055.6,4055.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760937868817,9.22942,4055.6,4055.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760937870118,9.21172,4055.6,4055.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760937870320,8.768,4055.6,4055.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760937870519,0.011,4056.7,4055.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760937870719,0.4437,4055.8,4055.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760937871022,9.2117,4055.8,4055.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760937871411,9.2294,4055.8,4055.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760937871917,9.2471,4055.8,4055.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760937872616,9.2581,4055.8,4055.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760937872822,9.2581,4055.8,4055.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760937872823,0.46147,4055.1,4055.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760937873017,9.22947,4055.1,4055.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760937873421,8.7857,4055.1,4055.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760937874121,8.768,4055.1,4055.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760937874320,8.7857,4055.1,4055.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760937874720,8.768,4055.1,4055.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760937875126,8.7857,4055.1,4055.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760937875823,8.768,4055.1,4055.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760937876528,0.49006,4056.1,4056.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760937876728,1.07632534,4056.1,4056.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760937877027,0.46142,4055.6,4055.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1760937877222,0.46142,4055.6,4055.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760937877525,0.47912,4055.6,4055.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760937878223,0.44372,4055.6,4055.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760937878425,0.58626534,4056.0,4055.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760937878622,0.0354,4056.0,4055.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1760937878822,0.62209831,4056.0,4055.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1760937879026,0.0354,4056.0,4055.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1760937879323,8.768,4056.0,4055.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760937879533,8.7857,4056.0,4055.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760937881427,8.768,4056.0,4055.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760937881628,8.7857,4056.0,4055.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760937882727,8.768,4056.0,4055.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760937883420,0.44365,4056.3,4055.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760937883628,0.46135,4056.3,4056.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760937883925,5.03135,4056.3,4056.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760937884123,5.61904903,4056.3,4056.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760937884829,5.63674903,4056.3,4056.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760937885030,5.63674903,4056.3,4056.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1760937886132,5.63674903,4056.3,4056.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760937886336,0.0354,4055.1,4055.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760937886633,0.0354,4055.1,4055.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1760937886834,8.767,4055.5,4055.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760937887025,0.47914,4055.4,4055.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760937887537,9.21073,4055.5,4055.4,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760937887738,9.22863,4055.5,4055.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760937888034,0.47292,4054.7,4054.5,0.1363354]
["bitfinex-derivatives","ETHF0:USTF0",1760937888234,8.8018,4054.6,4054.5,0.4649354]
["bitfinex-derivatives","ETHF0:USTF0",1760937888440,9.38953309,4054.6,4054.5,0.4649354]
["bitfinex-derivatives","ETHF0:USTF0",1760937890038,9.40073309,4054.6,4054.5,0.0020354]
["bitfinex-derivatives","ETHF0:USTF0",1760937894950,14.40173309,4054.6,4054.5,0.0020354]
["bitfinex-derivatives","ETHF0:USTF0",1760937895351,9.40173309,4054.6,4054.5,0.0020354]
["bitfinex-derivatives","ETHF0:USTF0",1760937895647,9.40173309,4054.6,4054.5,0.4543354]
["bitfinex-derivatives","ETHF0:USTF0",1760937895648,9.39153309,4054.6,4054.5,0.4543354]
["bitfinex-derivatives","ETHF0:USTF0",1760937895950,9.40273309,4054.6,4054.5,0.4543354]
["bitfinex-derivatives","ETHF0:USTF0",1760937896145,9.40273309,4054.6,4054.5,0.0020354]
["bitfinex-derivatives","ETHF0:USTF0",1760937899155,8.815,4054.6,4054.5,0.0020354]
["bitfinex-derivatives","ETHF0:USTF0",1760937899754,9.39762451,4054.6,4054.5,0.0020354]
["bitfinex-derivatives","ETHF0:USTF0",1760937899954,8.815,4054.6,4054.5,0.0020354]
["bitfinex-derivatives","ETHF0:USTF0",1760937900151,9.39762568,4054.6,4054.5,0.3306354]
["bitfinex-derivatives","ETHF0:USTF0",1760937900452,0.0179,4054.6,4054.5,0.8931354]
["bitfinex-derivatives","ETHF0:USTF0",1760937900655,3.7938,4054.6,4054.5,0.8931354]
["bitfinex-derivatives","ETHF0:USTF0",1760937901053,3.7938,4054.6,4054.5,0.6767354]
["bitfinex-derivatives","ETHF0:USTF0",1760937901652,4.38754925,4054.6,4054.5,0.0020354]
["bitfinex-derivatives","ETHF0:USTF0",1760937902051,9.38754925,4054.6,4054.5,0.0020354]
["bitfinex-derivatives","ETHF0:USTF0",1760937902356,9.63350938,4054.6,4054.5,0.0020354]
["bitfinex-derivatives","ETHF0:USTF0",1760937903460,0.0358,4054.1,4054.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1760937903659,8.815,4054.1,4054.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1760937904658,9.26183624,4054.1,4054.0,0.00226809]
["bitfinex-derivatives","ETHF0:USTF0",1760937905057,0.02085624,4054.1,4054.0,0.89336809]
["bitfinex-derivatives","ETHF0:USTF0",1760937905257,8.77095624,4054.1,4054.0,0.89336809]
["bitfinex-derivatives","ETHF0:USTF0",1760937905562,0.00295624,4054.1,4054.0,0.89336809]
["bitfinex-derivatives","ETHF0:USTF0",1760937905756,8.77195624,4054.1,4054.0,0.89336809]
["bitfinex-derivatives","ETHF0:USTF0",1760937906657,8.77195624,4054.1,4054.0,5.89336809]
["bitfinex-derivatives","ETHF0:USTF0",1760937906862,8.77195624,4054.1,4054.0,0.89336809]
["bitfinex-derivatives","ETHF0:USTF0",1760937907560,8.77195624,4054.1,4054.0,5.89336809]
["bitfinex-derivatives","ETHF0:USTF0",1760937909870,3.73305864,4054.1,4054.0,5.89336809]
["bitfinex-derivatives","ETHF0:USTF0",1760937910666,9.43317,4055.2,4055.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760937910865,9.64497,4055.2,4055.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760937911064,9.84737,4055.2,4055.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760937911666,9.85045183,4055.2,4055.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760937912271,10.43309878,4055.2,4055.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760937912771,10.43309878,4055.2,4055.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760937913272,8.99248183,4055.2,4055.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760937913660,9.19768183,4055.2,4055.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760937915570,0.00308183,4055.2,4055.1,5.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760937917170,0.00308183,4055.2,4055.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760937917564,1.31374587,4056.8,4056.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1760937917768,0.4295,4056.2,4056.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760937918067,0.6347,4056.1,4056.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760937918266,0.6347,4056.1,4055.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1760937918267,0.4295,4055.9,4055.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760937918669,0.22037658,4055.9,4055.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760937918872,0.43187658,4055.9,4055.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760937920573,0.87322,4055.6,4055.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1760937920772,0.87322,4055.6,4055.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1760937920773,0.44376,4055.2,4055.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1760937921075,0.87326,4055.2,4055.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760937921667,0.4295,4055.2,4055.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760937922175,0.4295,4055.2,4055.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760937922878,0.4295,4055.2,4055.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760937923471,0.44374,4055.5,4055.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1760937923681,0.87324,4055.5,4055.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760937924777,0.87324,4055.5,4055.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1760937925081,0.87327,4055.2,4055.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760937925477,8.766,4055.6,4055.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760937925677,0.2052,4055.5,4055.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1760937925882,0.87323,4055.5,4055.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760937926082,1.07843,4055.5,4055.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760937926281,0.4295,4055.1,4055.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1760937926877,0.4295,4055.1,4055.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1760937927076,8.766,4055.6,4055.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760937927373,0.2052,4056.7,4055.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760937927579,3.46237658,4055.9,4055.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760937928483,0.00237658,4055.9,4055.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760937930589,0.36878733,4057.1,4057.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760937930789,8.91578733,4057.1,4056.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1760937930975,0.65511,4056.7,4056.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760937931180,0.65511,4056.7,4056.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1760937931181,1.08071,4056.7,4056.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1760937931686,1.08380726,4056.7,4056.6,0.00318009]
["bitfinex-derivatives","ETHF0:USTF0",1760937931886,9.84880726,4056.7,4056.6,0.31498009]
["bitfinex-derivatives","ETHF0:USTF0",1760937932387,9.84880726,4056.7,4056.6,0.00318009]
["bitfinex-derivatives","ETHF0:USTF0",1760937932683,0.00309726,4056.7,4056.6,0.74988009]
["bitfinex-derivatives","ETHF0:USTF0",1760937932884,0.43259726,4056.7,4056.6,0.74988009]
["bitfinex-derivatives","ETHF0:USTF0",1760937933190,5.64019726,4056.7,4056.6,0.00318009]
["bitfinex-derivatives","ETHF0:USTF0",1760937933680,6.22198766,4056.7,4056.6,0.00318009]
["bitfinex-derivatives","ETHF0:USTF0",1760937934486,6.22217439,4056.7,4056.6,0.00318009]
["bitfinex-derivatives","ETHF0:USTF0",1760937935085,1.08076,4056.1,4056.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1760937935386,9.84476,4056.1,4056.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1760937935581,9.63716,4056.1,4056.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1760937935883,9.63716,4056.1,4056.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760937936095,9.63716,4056.1,4056.0,0.88550048]
["bitfinex-derivatives","ETHF0:USTF0",1760937936683,8.982,4056.1,4056.0,0.88550048]
["bitfinex-derivatives","ETHF0:USTF0",1760937936887,0.43259726,4056.7,4056.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760937937191,9.19559726,4056.7,4056.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760937937389,9.7779493,4056.7,4056.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760937937586,8.76609726,4056.7,4056.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760937938094,0.00309726,4056.7,4056.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760937938488,0.22109726,4056.7,4056.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760937939293,0.00309726,4056.7,4056.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760937939790,0.22109726,4056.7,4056.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760937940294,0.00309726,4056.7,4056.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760937942484,0.00309726,4056.7,4056.6,5.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760937943294,0.00309726,4056.7,4056.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760937944287,0.00309726,4056.7,4056.6,5.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760937945088,0.00309726,4056.7,4056.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760937945293,0.22109726,4056.7,4056.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760937946392,0.43259726,4056.7,4056.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760937946790,0.87316,4056.1,4056.0,0.66020048]
["bitfinex-derivatives","ETHF0:USTF0",1760937947590,0.87316,4056.1,4056.0,0.88550048]
["bitfinex-derivatives","ETHF0:USTF0",1760937947785,5.88509726,4056.7,4056.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760937947786,0.00309726,4056.7,4056.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760937950589,0.22369726,4056.7,4056.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760937951394,0.00309726,4056.7,4056.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760937952697,0.22369726,4056.7,4056.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760937953989,0.43579726,4056.7,4056.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760937954186,0.43579726,4056.7,4056.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760937954595,0.87939726,4056.7,4056.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760937955095,0.43579726,4056.7,4056.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760937955494,0.22369726,4056.7,4056.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760937955690,0.00309726,4056.7,4056.6,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1760937956593,0.00309726,4056.7,4056.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760937961098,0.64329726,4056.7,4056.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760937961300,1.01529295,4056.7,4056.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760937961507,0.65575,4056.3,4056.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760937961695,1.08385,4056.3,4056.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760937962003,0.87645,4055.3,4055.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760937962308,1.08397,4055.1,4055.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1760937962497,0.87647,4055.1,4055.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1760937962697,1.45639474,4055.1,4055.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1760937963101,1.66389474,4055.1,4055.0,0.66463857]
["bitfinex-derivatives","ETHF0:USTF0",1760937963404,1.08397,4055.1,4055.0,0.66463857]
["bitfinex-derivatives","ETHF0:USTF0",1760937963701,1.08397,4055.1,4055.0,0.45743857]
["bitfinex-derivatives","ETHF0:USTF0",1760937963899,0.87647,4055.1,4055.0,0.66463857]
["bitfinex-derivatives","ETHF0:USTF0",1760937964104,0.4327,4055.1,4055.0,0.88513857]
["bitfinex-derivatives","ETHF0:USTF0",1760937964300,8.761,4055.3,4055.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760937964506,0.44364,4056.4,4055.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760937964808,0.44364,4056.4,4055.8,0.87139]
["bitfinex-derivatives","ETHF0:USTF0",1760937964809,0.66424,4056.4,4056.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760937965106,10.22254641,4056.4,4056.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760937965302,10.22254641,4056.4,4056.3,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1760937965502,0.44366,4056.2,4056.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760937965709,0.66426,4056.2,4056.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760937965900,1.08386,4056.2,4056.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760937966101,0.4327,4055.7,4055.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760937966297,0.4327,4055.2,4055.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760937966700,0.44376,4055.3,4055.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1760937967005,0.87646,4055.3,4055.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760937967899,0.87646,4055.3,4055.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760937968412,1.08396,4055.3,4055.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760937968602,1.08397,4055.1,4055.0,0.45743857]
["bitfinex-derivatives","ETHF0:USTF0",1760937968802,1.08397,4055.1,4055.0,0.32533857]
["bitfinex-derivatives","ETHF0:USTF0",1760937969109,0.87647,4055.1,4055.0,0.88513857]
["bitfinex-derivatives","ETHF0:USTF0",1760937970307,1.08397,4055.1,4055.0,0.45743857]
["bitfinex-derivatives","ETHF0:USTF0",1760937970604,0.4327,4054.6,4054.5,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1760937970807,8.9836,4054.6,4054.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760937971514,8.9836,4054.6,4054.5,0.88597159]
["bitfinex-derivatives","ETHF0:USTF0",1760937972814,9.4031,4054.6,4054.5,0.00317159]
["bitfinex-derivatives","ETHF0:USTF0",1760937973611,14.4031,4054.6,4054.5,0.00317159]
["bitfinex-derivatives","ETHF0:USTF0",1760937974816,9.4031,4054.6,4054.5,0.00317159]
["bitfinex-derivatives","ETHF0:USTF0",1760937975110,14.4031,4054.6,4054.5,0.00317159]
["bitfinex-derivatives","ETHF0:USTF0",1760937976610,0.54784,4054.5,4053.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760937976812,0.4235,4053.7,4053.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1760937977110,9.1875,4053.7,4053.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1760937977310,9.1875,4053.7,4053.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760937977705,9.18928459,4053.7,4053.6,0.74380787]
["bitfinex-derivatives","ETHF0:USTF0",1760937978005,8.76578459,4053.7,4053.6,0.74380787]
["bitfinex-derivatives","ETHF0:USTF0",1760937978904,9.39508459,4053.7,4053.6,0.31880787]
["bitfinex-derivatives","ETHF0:USTF0",1760937979101,9.39508459,4053.7,4053.6,0.00190787]
["bitfinex-derivatives","ETHF0:USTF0",1760937981602,9.39508459,4053.7,4053.6,0.53330787]
["bitfinex-derivatives","ETHF0:USTF0",1760937981910,9.18608459,4053.7,4053.6,0.53330787]
["bitfinex-derivatives","ETHF0:USTF0",1760937983105,9.18808459,4053.7,4053.6,0.75310787]
["bitfinex-derivatives","ETHF0:USTF0",1760937983416,8.76778459,4053.7,4053.6,0.75310787]
["bitfinex-derivatives","ETHF0:USTF0",1760937986011,8.97728459,4053.7,4053.6,0.75310787]
["bitfinex-derivatives","ETHF0:USTF0",1760937986512,8.76778459,4053.7,4053.6,0.75310787]
["bitfinex-derivatives","ETHF0:USTF0",1760937987108,8.97728459,4053.7,4053.6,0.75310787]
["bitfinex-derivatives","ETHF0:USTF0",1760937987406,9.18808459,4053.7,4053.6,0.75310787]
["bitfinex-derivatives","ETHF0:USTF0",1760937988408,9.39708459,4053.7,4053.6,0.32550787]
["bitfinex-derivatives","ETHF0:USTF0",1760937988807,0.6293,4053.2,4053.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760937989013,9.1863,4053.2,4053.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760937989513,8.766,4053.2,4053.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760937989809,8.766,4053.2,4053.1,0.75332144]
["bitfinex-derivatives","ETHF0:USTF0",1760937990707,8.9755,4053.2,4053.1,0.75332144]
["bitfinex-derivatives","ETHF0:USTF0",1760937991708,0.42208459,4053.7,4053.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760937991906,9.18808459,4053.7,4053.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760937992211,9.98336824,4053.7,4053.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760937992610,9.77436824,4053.7,4053.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760937992910,9.18808459,4053.7,4053.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760937993316,9.77438823,4053.7,4053.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760937994210,9.18808459,4053.7,4053.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760937994607,0.209,4053.6,4053.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760937994812,0.4203,4053.6,4053.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1760937997110,1.00729422,4053.6,4053.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1760937997514,1.21629422,4053.6,4053.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760937998021,1.21629422,4053.6,4053.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1760937998314,1.00729422,4053.6,4053.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1760937998515,1.00729422,4053.6,4053.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1760937999310,0.58699422,4053.6,4053.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1760937999819,8.76778459,4053.7,4053.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760938000014,9.35557861,4053.7,4053.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760938000214,9.56507861,4053.7,4053.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760938001318,9.35557861,4053.7,4053.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760938001528,0.00178459,4053.7,4053.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760938002319,0.00178459,4053.7,4053.6,5.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760938005620,0.00178459,4053.7,4053.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760938011218,0.44698459,4053.7,4053.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760938016021,0.00178459,4053.7,4053.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760938019228,0.22448459,4053.7,4053.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760938019931,0.44698459,4053.7,4053.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760938020331,1.23862773,4053.7,4053.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760938020933,0.88918,4053.2,4053.1,0.22892144]
["bitfinex-derivatives","ETHF0:USTF0",1760938021129,1.47369359,4053.2,4053.1,0.22892144]
["bitfinex-derivatives","ETHF0:USTF0",1760938021337,6.68085381,4053.2,4053.1,0.00212144]
["bitfinex-derivatives","ETHF0:USTF0",1760938021627,6.68085381,4053.2,4052.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760938021628,1.09645,4052.6,4052.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760938021934,1.09645,4052.6,4052.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760938021935,0.8893,4052.2,4052.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760938022636,1.2186,4052.2,4052.1,0.43497265]
["bitfinex-derivatives","ETHF0:USTF0",1760938023134,0.4452,4052.2,4052.1,0.43497265]
["bitfinex-derivatives","ETHF0:USTF0",1760938023327,0.7745,4052.2,4052.1,0.43497265]
["bitfinex-derivatives","ETHF0:USTF0",1760938023728,0.7745,4052.2,4052.1,0.76327265]
["bitfinex-derivatives","ETHF0:USTF0",1760938024434,0.4452,4052.2,4052.1,0.76327265]
["bitfinex-derivatives","ETHF0:USTF0",1760938024932,0.2227,4052.2,4052.1,0.76327265]
["bitfinex-derivatives","ETHF0:USTF0",1760938025129,0.44407,4052.5,4052.1,0.43497265]
["bitfinex-derivatives","ETHF0:USTF0",1760938025330,0.66678,4052.4,4052.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1760938025529,0.66678,4052.4,4052.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760938025932,0.2227,4053.0,4052.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1760938026130,0.58929846,4053.3,4053.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1760938026335,0.2227,4053.3,4053.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760938026633,9.2102,4053.3,4053.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760938026832,9.79949846,4053.3,4053.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760938027032,10.12879846,4053.3,4053.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760938027233,9.79949846,4053.3,4053.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760938027534,9.5395,4053.3,4053.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760938027930,9.2102,4053.3,4053.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760938028631,9.2102,4053.3,4053.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1760938028632,0.3293,4053.4,4053.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760938028931,0.7745,4053.1,4053.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760938029129,0.4452,4052.6,4052.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760938029334,0.88928,4052.3,4052.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760938029533,1.21858,4052.3,4052.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760938030532,0.7745,4052.3,4052.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760938030838,0.552,4053.0,4052.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1760938031134,8.9877,4052.9,4052.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760938031538,0.3293,4053.3,4052.9,0.44401]
["bitfinex-derivatives","ETHF0:USTF0",1760938031734,0.2227,4053.3,4053.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760938032036,0.2227,4053.6,4053.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760938032334,0.2227,4053.6,4053.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1760938032335,9.5395,4053.6,4053.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760938032638,0.4452,4053.2,4053.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760938032838,0.4452,4053.2,4053.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760938033740,0.7524,4053.2,4053.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760938034235,0.4452,4053.2,4053.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760938034539,0.2227,4053.2,4053.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760938034940,0.4437,4053.2,4053.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760938035435,0.2227,4053.2,4053.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760938035637,0.4425,4053.2,4053.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760938035837,0.2215,4053.2,4053.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760938036137,0.7497,4053.2,4053.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1760938036732,0.7497,4053.2,4053.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1760938036933,0.4425,4053.2,4053.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760938037842,0.2215,4053.2,4053.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760938038341,0.4366,4053.2,4053.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760938039443,0.7528,4053.2,4053.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760938040049,0.7528,4053.2,4053.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1760938040540,8.765,4053.6,4053.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1760938040541,0.2261,4053.6,4053.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1760938040835,9.2062,4053.6,4053.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1760938041040,9.80049699,4053.6,4053.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1760938041236,10.11669699,4053.6,4053.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1760938041435,1.20138,4053.2,4053.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1760938041840,9.43504,4053.6,4053.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1760938042039,0.59439413,4053.6,4053.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1760938042238,8.765,4053.6,4053.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1760938042541,9.58549413,4053.6,4053.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1760938042731,10.11679413,4053.6,4053.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1760938042936,10.11679413,4053.6,4053.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1760938046644,10.11679413,4053.6,4053.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760938046645,0.2261,4053.1,4053.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760938046946,9.2052,4053.1,4053.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760938047245,9.5214,4053.1,4053.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1760938047647,9.5214,4053.1,4053.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1760938048146,9.5214,4053.1,4053.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1760938048339,0.2261,4052.8,4052.7,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1760938048538,0.7574,4052.8,4052.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1760938049544,0.4412,4052.4,4052.3,0.65678]
["bitfinex-derivatives","ETHF0:USTF0",1760938049746,0.4412,4052.4,4052.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760938050145,0.4412,4052.4,4052.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760938051950,0.3162,4053.1,4052.4,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1760938052251,0.67009,4053.1,4053.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1760938052451,6.48809,4053.1,4053.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1760938052653,9.58529702,4053.1,4053.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1760938057157,8.9901,4053.1,4053.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1760938057358,9.5214,4053.1,4053.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1760938057560,9.2052,4053.1,4053.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1760938058060,0.4412,4053.1,4053.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1760938058255,8.9901,4053.1,4053.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1760938060160,9.5214,4053.1,4053.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1760938060352,9.80112103,4053.1,4053.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1760938060759,10.11732103,4053.1,4053.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1760938061154,9.80112103,4053.1,4053.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1760938061866,10.11732103,4053.1,4053.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1760938062759,9.80112103,4053.1,4053.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1760938062962,9.58602103,4053.1,4053.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1760938063668,9.80112103,4053.1,4053.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1760938065466,10.11732103,4053.1,4053.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1760938067568,10.11732103,4053.1,4053.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1760938068469,10.11732103,4053.1,4053.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1760938069462,0.7281,4052.4,4052.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760938069663,9.1821,4052.4,4052.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760938069862,8.763,4052.4,4052.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760938070672,8.9699,4052.4,4052.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760938070972,8.763,4052.4,4052.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760938072074,8.9699,4052.4,4052.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760938072270,9.5178,4052.4,4052.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1760938075671,9.5178,4052.4,4052.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1760938075969,0.3357,4052.8,4052.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1760938076171,0.80156398,4053.3,4053.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760938076375,0.4172,4053.3,4053.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760938076575,0.7529,4053.3,4053.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760938076768,0.4172,4053.3,4053.0,0.88439]
["bitfinex-derivatives","ETHF0:USTF0",1760938076964,0.7529,4053.1,4052.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760938077169,0.3357,4053.0,4052.8,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1760938077467,0.4172,4052.9,4052.8,1.19342]
["bitfinex-derivatives","ETHF0:USTF0",1760938077868,0.7529,4052.9,4052.8,1.19342]
["bitfinex-derivatives","ETHF0:USTF0",1760938078366,0.3357,4053.2,4053.1,0.44399]
["bitfinex-derivatives","ETHF0:USTF0",1760938078579,0.7529,4053.2,4053.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1760938078777,0.7529,4053.2,4053.1,1.19339]
["bitfinex-derivatives","ETHF0:USTF0",1760938079577,0.4172,4053.2,4053.1,1.19339]
["bitfinex-derivatives","ETHF0:USTF0",1760938081173,3.901,4053.4,4053.3,1.19337]
["bitfinex-derivatives","ETHF0:USTF0",1760938081379,0.80135854,4053.4,4053.3,1.19337]
["bitfinex-derivatives","ETHF0:USTF0",1760938081579,0.20928459,4053.7,4053.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760938081776,0.20928459,4053.7,4053.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760938081777,0.75468459,4053.7,4053.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760938081976,0.75468459,4053.7,4053.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760938082173,0.44396,4053.4,4053.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760938082374,0.7529,4053.1,4053.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760938083981,0.7529,4053.1,4053.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1760938084283,0.4172,4053.1,4053.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1760938089079,0.7529,4053.4,4053.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760938089276,1.01095166,4053.4,4053.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760938091286,1.34665166,4053.4,4053.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760938091488,1.34665166,4053.4,4053.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760938096794,1.01095166,4053.4,4053.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760938097189,0.4172,4053.4,4053.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760938098193,1.01095166,4053.4,4053.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760938098392,0.80125166,4053.4,4053.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760938098786,0.2075,4053.4,4053.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760938099496,0.44,4052.6,4052.1,0.00217265]
["bitfinex-derivatives","ETHF0:USTF0",1760938099793,0.7779,4052.2,4052.1,0.00217265]
["bitfinex-derivatives","ETHF0:USTF0",1760938100201,1.37133697,4052.2,4052.1,0.00217265]
["bitfinex-derivatives","ETHF0:USTF0",1760938101099,0.7779,4052.2,4052.1,0.00217265]
["bitfinex-derivatives","ETHF0:USTF0",1760938104803,0.7779,4052.2,4052.1,0.54627265]
["bitfinex-derivatives","ETHF0:USTF0",1760938106003,0.44,4052.2,4052.1,0.75857265]
["bitfinex-derivatives","ETHF0:USTF0",1760938106298,0.0816,4053.0,4052.1,0.75857265]
["bitfinex-derivatives","ETHF0:USTF0",1760938106299,0.3379,4052.9,4052.2,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760938106495,0.7779,4052.9,4052.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1760938106694,9.5379,4052.9,4052.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1760938107602,9.5379,4052.9,4052.8,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760938107803,9.64402,4052.9,4052.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760938108002,0.44,4052.6,4052.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760938110706,0.2215,4052.6,4052.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760938111804,0.2215,4052.8,4052.7,1.20043]
["bitfinex-derivatives","ETHF0:USTF0",1760938112201,0.44,4052.8,4052.7,1.20043]
["bitfinex-derivatives","ETHF0:USTF0",1760938112606,0.7779,4052.8,4052.7,1.20043]
["bitfinex-derivatives","ETHF0:USTF0",1760938113207,0.44,4052.8,4052.7,1.20043]
["bitfinex-derivatives","ETHF0:USTF0",1760938113401,3.066,4052.9,4052.7,1.20043]
["bitfinex-derivatives","ETHF0:USTF0",1760938113601,3.066,4052.9,4052.8,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760938113903,3.506,4052.9,4052.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760938114101,3.8439,4052.9,4052.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760938114407,3.95002,4052.9,4052.5,0.90485]
["bitfinex-derivatives","ETHF0:USTF0",1760938114610,0.7779,4052.7,4052.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1760938116207,0.7779,4052.7,4052.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760938116406,0.44,4052.7,4052.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760938119112,0.2215,4052.7,4052.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760938119613,0.7779,4052.7,4052.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760938120806,0.44,4052.7,4052.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760938121215,3.066,4052.9,4052.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760938121415,3.066,4052.9,4052.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760938121610,3.2875,4052.9,4052.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760938122015,3.506,4052.9,4052.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760938122217,3.8439,4052.9,4052.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760938122613,3.506,4052.9,4052.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760938125217,3.8439,4052.9,4052.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760938125610,3.506,4052.9,4052.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760938126014,3.8439,4052.9,4052.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760938127618,3.506,4052.9,4052.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760938128311,3.8302,4052.9,4052.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760938131714,0.3242,4053.2,4052.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760938131915,0.2218,4053.2,4053.1,0.87089]
["bitfinex-derivatives","ETHF0:USTF0",1760938132422,0.2218,4053.2,4053.1,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1760938138728,0.447,4053.2,4053.1,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1760938138921,1.36937199,4053.2,4053.1,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1760938139120,1.04517199,4053.2,4053.1,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1760938139418,0.447,4053.2,4053.1,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1760938140631,0.7712,4053.2,4053.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760938140828,1.36937199,4053.2,4053.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760938146236,1.04517199,4053.2,4053.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760938146737,1.36937199,4053.2,4053.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1760938147738,0.2218,4052.6,4052.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1760938147935,0.7712,4052.6,4052.5,1.31376]
["bitfinex-derivatives","ETHF0:USTF0",1760938149633,0.447,4052.6,4052.5,1.31376]
["bitfinex-derivatives","ETHF0:USTF0",1760938154042,0.7555,4052.6,4052.5,1.31376]
["bitfinex-derivatives","ETHF0:USTF0",1760938154345,0.447,4052.6,4052.5,1.31376]
["bitfinex-derivatives","ETHF0:USTF0",1760938156745,0.2197,4052.8,4052.7,1.19014]
["bitfinex-derivatives","ETHF0:USTF0",1760938157043,1.19659,4053.2,4053.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1760938157242,1.79529626,4053.2,4053.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1760938157438,1.19659,4053.2,4053.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1760938157639,1.79528672,4053.2,4053.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1760938163446,1.35129672,4053.2,4053.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1760938163645,1.35129672,4053.2,4053.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760938165956,1.35129672,4053.2,4053.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1760938166146,1.35129672,4053.2,4053.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760938166449,0.7659,4052.9,4052.8,0.66212]
["bitfinex-derivatives","ETHF0:USTF0",1760938166848,0.7659,4052.9,4052.8,0.99232]
["bitfinex-derivatives","ETHF0:USTF0",1760938167544,0.7659,4052.9,4052.8,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1760938167848,1.36459672,4052.9,4052.8,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1760938168249,1.02779672,4052.9,4052.8,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1760938170048,0.2179,4052.9,4052.8,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1760938170246,0.2179,4053.1,4053.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1760938170548,0.2179,4053.1,4053.0,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1760938170549,0.81728031,4053.1,4053.0,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1760938170950,0.81728031,4053.1,4053.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760938171149,0.21968459,4053.7,4053.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760938171351,0.21968459,4053.7,4053.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760938171645,0.76768459,4053.7,4053.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760938171844,1.36699752,4053.7,4053.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760938172241,0.2179,4053.2,4053.1,0.66209]
["bitfinex-derivatives","ETHF0:USTF0",1760938172441,0.2179,4053.2,4053.1,0.88649]
["bitfinex-derivatives","ETHF0:USTF0",1760938173045,0.2179,4053.2,4053.1,1.21669]
["bitfinex-derivatives","ETHF0:USTF0",1760938173554,0.81721293,4053.4,4053.3,0.88647]
["bitfinex-derivatives","ETHF0:USTF0",1760938173754,0.81721293,4053.4,4053.3,1.21667]
["bitfinex-derivatives","ETHF0:USTF0",1760938174856,0.2179,4053.4,4053.3,1.21667]
["bitfinex-derivatives","ETHF0:USTF0",1760938176056,0.7659,4053.4,4053.3,1.21667]
["bitfinex-derivatives","ETHF0:USTF0",1760938176455,1.36521293,4053.4,4053.3,1.21667]
["bitfinex-derivatives","ETHF0:USTF0",1760938176951,0.81721293,4053.4,4053.3,1.21667]
["bitfinex-derivatives","ETHF0:USTF0",1760938177348,0.2179,4053.4,4053.3,1.21667]
["bitfinex-derivatives","ETHF0:USTF0",1760938177654,0.7659,4053.4,4053.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760938178049,1.36521293,4053.4,4053.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760938178254,1.36521293,4053.4,4053.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760938181362,1.02841293,4053.4,4053.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760938184066,0.59931293,4053.4,4053.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760938184260,0.60109752,4053.7,4053.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760938184461,0.21968459,4053.7,4053.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760938184766,0.00178459,4053.7,4053.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760938185763,0.00178459,4053.7,4053.6,5.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760938186066,0.66169,4055.0,4054.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760938186266,0.81662591,4055.0,4054.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760938187066,0.00236184,4055.0,4054.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760938190574,0.44526184,4055.0,4054.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760938190773,0.22076184,4055.0,4054.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760938191366,0.00236184,4055.0,4054.9,1.21649]
["bitfinex-derivatives","ETHF0:USTF0",1760938193474,0.00236184,4055.0,4054.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760938193970,0.44526184,4055.0,4054.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760938194167,0.00236184,4055.0,4054.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760938197473,0.22076184,4055.0,4054.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760938199177,0.00236184,4055.0,4054.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760938200176,0.22076184,4055.0,4054.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760938200675,0.77756184,4055.0,4054.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760938200872,1.21908,4054.1,4054.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1760938201070,1.10961,4054.5,4053.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760938201071,0.88687,4053.3,4053.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760938201376,0.2184,4053.3,4053.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760938201572,0.44394,4053.6,4053.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760938201776,0.44394,4053.6,4053.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760938202274,1.21908,4054.1,4054.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760938202580,0.88678,4054.1,4054.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760938202776,0.44383,4054.7,4054.1,0.44388]
["bitfinex-derivatives","ETHF0:USTF0",1760938202977,0.88673,4054.7,4054.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760938203175,0.4429,4054.7,4054.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760938203476,8.741,4054.8,4054.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760938203870,0.00236184,4055.0,4054.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760938204083,0.00236184,4055.0,4054.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760938204776,0.44526184,4055.0,4054.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760938204978,0.77756184,4055.0,4054.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760938205378,0.77756184,4055.0,4054.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760938205379,0.3323,4054.9,4054.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760938205579,0.4429,4054.7,4054.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760938206276,6.21902,4054.7,4054.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760938206779,1.21902,4054.7,4054.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760938207381,1.21902,4054.7,4054.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1760938207575,0.66222,4054.7,4054.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760938208878,0.00236184,4055.0,4054.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1760938209183,0.00236184,4055.0,4054.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760938213395,0.00236184,4055.0,4054.9,5.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760938213692,0.2106,4056.2,4056.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760938213888,0.59156007,4056.5,4056.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760938214092,0.2106,4056.3,4056.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760938214796,0.21367119,4056.3,4056.2,0.75644837]
["bitfinex-derivatives","ETHF0:USTF0",1760938215295,0.00307119,4056.3,4056.2,0.75644837]
["bitfinex-derivatives","ETHF0:USTF0",1760938216990,0.00307119,4056.3,4056.2,1.20009837]
["bitfinex-derivatives","ETHF0:USTF0",1760938217989,0.74236119,4057.1,4056.7,0.44359]
["bitfinex-derivatives","ETHF0:USTF0",1760938218190,0.15078733,4057.1,4057.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760938218797,0.36688733,4057.1,4057.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760938218994,0.15078733,4057.1,4057.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760938219196,0.15385387,4057.1,4057.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760938220499,0.15385387,4057.1,4057.0,1.32356]
["bitfinex-derivatives","ETHF0:USTF0",1760938221002,0.15385387,4057.1,4057.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760938222801,1.02240387,4057.1,4057.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760938223500,0.15385387,4057.1,4057.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760938225107,0.15385387,4057.1,4057.0,1.32356]
["bitfinex-derivatives","ETHF0:USTF0",1760938225797,0.15385387,4057.1,4057.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760938226201,0.88845387,4057.1,4057.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760938226401,0.57885387,4057.1,4057.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760938226798,0.67955387,4057.1,4057.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760938227000,0.36995387,4057.1,4057.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760938227507,0.15385387,4057.1,4057.0,1.32356]
["bitfinex-derivatives","ETHF0:USTF0",1760938229003,0.15385387,4057.1,4057.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760938233209,0.81350387,4057.1,4057.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760938233804,0.36995387,4057.1,4057.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760938234306,0.15385387,4057.1,4057.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760938234906,2.0186,4058.1,4057.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760938234907,1.32412916,4059.0,4057.9,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1760938235114,0.3096,4060.7,4058.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1760938235604,1.24164366,4061.4,4061.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760938235807,1.45932916,4063.0,4061.3,0.3362767]
["bitfinex-derivatives","ETHF0:USTF0",1760938236006,1.45932916,4063.0,4061.3,0.0029767]
["bitfinex-derivatives","ETHF0:USTF0",1760938236007,0.1352,4061.5,4061.3,0.0029767]
["bitfinex-derivatives","ETHF0:USTF0",1760938236308,0.1352,4061.5,4060.3,0.19780225]
["bitfinex-derivatives","ETHF0:USTF0",1760938236513,0.1352,4062.0,4060.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1760938236704,0.1352,4061.5,4060.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1760938236899,0.1352,4061.5,4060.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1760938237099,0.1352,4061.5,4060.0,0.00177247]
["bitfinex-derivatives","ETHF0:USTF0",1760938237308,0.00189758,4061.5,4060.0,0.00177247]
["bitfinex-derivatives","ETHF0:USTF0",1760938237508,0.13709758,4061.5,4061.0,0.44311]
["bitfinex-derivatives","ETHF0:USTF0",1760938237704,0.3096,4061.4,4060.7,0.44316]
["bitfinex-derivatives","ETHF0:USTF0",1760938237906,0.3096,4061.4,4060.3,9.35619]
["bitfinex-derivatives","ETHF0:USTF0",1760938238313,0.3096,4061.4,4060.4,0.44319]
["bitfinex-derivatives","ETHF0:USTF0",1760938238615,0.3096,4061.4,4060.0,0.00177247]
["bitfinex-derivatives","ETHF0:USTF0",1760938238914,0.3096,4060.9,4060.0,0.00177247]
["bitfinex-derivatives","ETHF0:USTF0",1760938239109,0.1352,4060.5,4060.0,0.00177247]
["bitfinex-derivatives","ETHF0:USTF0",1760938239412,0.3096,4060.4,4060.0,0.00177247]
["bitfinex-derivatives","ETHF0:USTF0",1760938240113,0.3096,4060.4,4060.0,0.44500247]
["bitfinex-derivatives","ETHF0:USTF0",1760938240511,0.1352,4060.5,4060.0,0.44500247]
["bitfinex-derivatives","ETHF0:USTF0",1760938240704,0.3096,4060.4,4060.0,0.44500247]
["bitfinex-derivatives","ETHF0:USTF0",1760938240908,0.3096,4060.4,4060.0,0.00177247]
["bitfinex-derivatives","ETHF0:USTF0",1760938241613,0.7528,4060.4,4060.0,0.00177247]
["bitfinex-derivatives","ETHF0:USTF0",1760938241915,0.3096,4060.4,4060.0,0.00177247]
["bitfinex-derivatives","ETHF0:USTF0",1760938242712,0.75282,4060.1,4060.0,0.00177247]
["bitfinex-derivatives","ETHF0:USTF0",1760938243110,0.3096,4060.1,4060.0,0.00177247]
["bitfinex-derivatives","ETHF0:USTF0",1760938243311,0.1352,4060.5,4060.3,0.44319]
["bitfinex-derivatives","ETHF0:USTF0",1760938243511,0.13709758,4061.5,4061.0,0.44312]
["bitfinex-derivatives","ETHF0:USTF0",1760938243512,0.3096,4061.3,4061.0,0.44312]
["bitfinex-derivatives","ETHF0:USTF0",1760938243821,0.13709758,4061.5,4061.4,0.44308]
["bitfinex-derivatives","ETHF0:USTF0",1760938244014,0.44669758,4061.5,4061.3,0.44309]
["bitfinex-derivatives","ETHF0:USTF0",1760938244213,0.13709758,4061.5,4061.3,0.44309]
["bitfinex-derivatives","ETHF0:USTF0",1760938244413,0.44669758,4061.5,4061.3,0.44309]
["bitfinex-derivatives","ETHF0:USTF0",1760938244612,0.13709758,4061.5,4061.3,0.44309]
["bitfinex-derivatives","ETHF0:USTF0",1760938244817,0.00189758,4061.5,4061.3,0.44309]
["bitfinex-derivatives","ETHF0:USTF0",1760938245915,0.00189758,4061.5,4061.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760938246313,0.3096,4062.2,4061.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760938246507,0.3096,4062.2,4061.9,0.44303]
["bitfinex-derivatives","ETHF0:USTF0",1760938246712,0.4448,4062.0,4061.6,0.44305]
["bitfinex-derivatives","ETHF0:USTF0",1760938246907,0.3096,4061.4,4061.0,0.44312]
["bitfinex-derivatives","ETHF0:USTF0",1760938247117,0.3096,4061.4,4060.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1760938247118,0.4536,4061.5,4061.4,0.44308]
["bitfinex-derivatives","ETHF0:USTF0",1760938247414,0.3184,4061.4,4061.3,0.44309]
["bitfinex-derivatives","ETHF0:USTF0",1760938247912,0.3184,4061.4,4061.2,0.44309]
["bitfinex-derivatives","ETHF0:USTF0",1760938248114,0.13815055,4061.5,4061.4,0.44308]
["bitfinex-derivatives","ETHF0:USTF0",1760938248322,0.45655055,4061.5,4061.4,0.44308]
["bitfinex-derivatives","ETHF0:USTF0",1760938248713,0.00295055,4061.5,4061.4,5.44308]
["bitfinex-derivatives","ETHF0:USTF0",1760938249417,0.44535055,4061.5,4061.4,0.44308]
["bitfinex-derivatives","ETHF0:USTF0",1760938249720,0.3184,4061.4,4060.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1760938249919,0.12695055,4061.5,4061.2,0.44309]
["bitfinex-derivatives","ETHF0:USTF0",1760938250119,0.3184,4061.4,4061.3,0.44308]
["bitfinex-derivatives","ETHF0:USTF0",1760938251420,0.12695055,4061.5,4061.3,0.44308]
["bitfinex-derivatives","ETHF0:USTF0",1760938251607,0.3184,4061.4,4061.3,0.44308]
["bitfinex-derivatives","ETHF0:USTF0",1760938252217,0.3184,4061.4,4060.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1760938252218,0.3184,4061.4,4061.0,0.44312]
["bitfinex-derivatives","ETHF0:USTF0",1760938252414,0.12695055,4061.5,4060.8,0.44315]
["bitfinex-derivatives","ETHF0:USTF0",1760938252616,0.12695055,4061.5,4061.3,0.44308]
["bitfinex-derivatives","ETHF0:USTF0",1760938252916,0.00295055,4061.5,4061.3,5.44308]
["bitfinex-derivatives","ETHF0:USTF0",1760938253916,0.124,4061.0,4060.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1760938254110,0.3184,4060.9,4060.8,0.44315]
["bitfinex-derivatives","ETHF0:USTF0",1760938255114,0.124,4061.0,4060.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1760938255314,0.124,4061.0,4060.7,0.86315]
["bitfinex-derivatives","ETHF0:USTF0",1760938255516,0.124,4061.0,4060.9,0.44313]
["bitfinex-derivatives","ETHF0:USTF0",1760938255717,0.4424,4061.0,4060.9,0.44313]
["bitfinex-derivatives","ETHF0:USTF0",1760938256815,0.2234,4060.7,4060.0,0.00177247]
["bitfinex-derivatives","ETHF0:USTF0",1760938257010,0.4424,4060.5,4060.4,0.44319]
["bitfinex-derivatives","ETHF0:USTF0",1760938257411,0.6658,4060.5,4060.4,0.44319]
["bitfinex-derivatives","ETHF0:USTF0",1760938258020,0.4424,4060.5,4060.4,0.44319]
["bitfinex-derivatives","ETHF0:USTF0",1760938258723,0.6658,4060.5,4060.4,0.44319]
["bitfinex-derivatives","ETHF0:USTF0",1760938259317,0.4424,4060.5,4060.4,0.44319]
["bitfinex-derivatives","ETHF0:USTF0",1760938259719,0.124,4060.5,4060.4,0.44319]
["bitfinex-derivatives","ETHF0:USTF0",1760938260121,0.124,4060.5,4060.4,5.44319]
["bitfinex-derivatives","ETHF0:USTF0",1760938260328,0.1944,4060.9,4060.8,0.44315]
["bitfinex-derivatives","ETHF0:USTF0",1760938262520,0.8755,4060.5,4060.4,0.44319]
["bitfinex-derivatives","ETHF0:USTF0",1760938262927,0.4424,4060.5,4060.4,0.44319]
["bitfinex-derivatives","ETHF0:USTF0",1760938263128,0.8755,4060.5,4060.4,0.44319]
["bitfinex-derivatives","ETHF0:USTF0",1760938264027,0.4424,4060.5,4060.4,0.44319]
["bitfinex-derivatives","ETHF0:USTF0",1760938264925,0.6658,4060.5,4060.4,0.44319]
["bitfinex-derivatives","ETHF0:USTF0",1760938265126,0.7515,4060.3,4060.2,0.44321]
["bitfinex-derivatives","ETHF0:USTF0",1760938265429,0.7515,4060.1,4060.0,0.00177247]
["bitfinex-derivatives","ETHF0:USTF0",1760938267327,5.7515,4060.1,4060.0,0.00177247]
["bitfinex-derivatives","ETHF0:USTF0",1760938267521,0.8755,4059.5,4059.4,0.44329]
["bitfinex-derivatives","ETHF0:USTF0",1760938267923,0.8755,4059.5,4058.9,0.1979313]
["bitfinex-derivatives","ETHF0:USTF0",1760938267924,0.8755,4059.0,4058.9,0.44335]
["bitfinex-derivatives","ETHF0:USTF0",1760938268129,0.8755,4059.0,4058.1,1.72815866]
["bitfinex-derivatives","ETHF0:USTF0",1760938268130,0.4424,4059.0,4058.4,1.29611899]
["bitfinex-derivatives","ETHF0:USTF0",1760938268433,0.3184,4058.4,4058.3,0.44342]
["bitfinex-derivatives","ETHF0:USTF0",1760938268631,0.32031062,4058.4,4058.3,0.44580249]
["bitfinex-derivatives","ETHF0:USTF0",1760938268928,0.32031062,4058.4,4058.3,5.44580249]
["bitfinex-derivatives","ETHF0:USTF0",1760938269228,0.124,4060.5,4059.9,0.44324]
["bitfinex-derivatives","ETHF0:USTF0",1760938270233,0.12614962,4060.0,4059.9,0.44324]
["bitfinex-derivatives","ETHF0:USTF0",1760938270723,0.12614962,4060.0,4059.0,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1760938271132,0.12614962,4060.0,4059.8,0.44324]
["bitfinex-derivatives","ETHF0:USTF0",1760938271133,0.3184,4059.9,4059.8,0.44324]
["bitfinex-derivatives","ETHF0:USTF0",1760938271831,0.7515,4059.9,4059.8,0.53384]
["bitfinex-derivatives","ETHF0:USTF0",1760938272233,0.5418,4059.9,4059.8,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1760938272632,0.766,4059.9,4059.8,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1760938272935,0.766,4059.9,4059.8,0.44324]
["bitfinex-derivatives","ETHF0:USTF0",1760938273535,0.766,4059.9,4059.6,0.44327]
["bitfinex-derivatives","ETHF0:USTF0",1760938273536,0.3072,4059.8,4059.6,0.44327]
["bitfinex-derivatives","ETHF0:USTF0",1760938273826,0.12614962,4060.0,4058.7,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1760938273827,0.8648,4059.5,4059.4,0.44329]
["bitfinex-derivatives","ETHF0:USTF0",1760938274034,0.516,4058.9,4058.8,0.44336]
["bitfinex-derivatives","ETHF0:USTF0",1760938274233,0.516,4058.9,4058.8,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1760938274433,0.3072,4058.9,4058.8,0.88036]
["bitfinex-derivatives","ETHF0:USTF0",1760938275028,0.7402,4058.9,4058.8,0.44336]
["bitfinex-derivatives","ETHF0:USTF0",1760938275423,0.3072,4058.9,4058.8,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1760938275828,0.7402,4058.9,4058.8,0.44336]
["bitfinex-derivatives","ETHF0:USTF0",1760938276529,0.7402,4058.9,4058.8,0.53436]
["bitfinex-derivatives","ETHF0:USTF0",1760938276730,0.7402,4058.9,4058.8,0.44336]
["bitfinex-derivatives","ETHF0:USTF0",1760938279939,0.7402,4058.9,4058.3,0.19926181]
["bitfinex-derivatives","ETHF0:USTF0",1760938279940,0.746,4058.4,4058.3,0.44580249]
["bitfinex-derivatives","ETHF0:USTF0",1760938280937,0.423,4058.8,4058.7,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1760938281239,0.746,4058.4,4058.3,0.44579249]
["bitfinex-derivatives","ETHF0:USTF0",1760938282037,0.746,4058.4,4058.3,0.00238249]
["bitfinex-derivatives","ETHF0:USTF0",1760938282843,5.423,4058.4,4057.4,1.31089905]
["bitfinex-derivatives","ETHF0:USTF0",1760938283040,0.423,4057.3,4057.1,1.31089905]
["bitfinex-derivatives","ETHF0:USTF0",1760938283240,0.2055,4056.8,4056.7,20.57779]
["bitfinex-derivatives","ETHF0:USTF0",1760938283452,0.5285,4056.8,4056.7,20.57779]
["bitfinex-derivatives","ETHF0:USTF0",1760938283847,0.323,4056.8,4056.7,20.57779]
["bitfinex-derivatives","ETHF0:USTF0",1760938284047,0.32537614,4056.8,4056.7,20.58046348]
["bitfinex-derivatives","ETHF0:USTF0",1760938284242,0.00237614,4056.8,4056.7,25.58046348]
["bitfinex-derivatives","ETHF0:USTF0",1760938284545,0.323,4057.9,4057.8,0.63367]
["bitfinex-derivatives","ETHF0:USTF0",1760938284751,0.1318,4059.0,4058.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760938285142,0.4548,4058.5,4058.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760938285351,0.4578178,4058.5,4058.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760938285550,0.1348178,4058.5,4057.7,1.30952495]
["bitfinex-derivatives","ETHF0:USTF0",1760938285750,0.1348178,4058.5,4057.8,0.44347]
["bitfinex-derivatives","ETHF0:USTF0",1760938285751,0.323,4057.9,4057.8,0.44347]
["bitfinex-derivatives","ETHF0:USTF0",1760938287557,0.0030178,4058.5,4058.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760938287754,0.0030178,4058.5,4058.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760938287952,0.1348178,4058.5,4058.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760938288649,0.0030178,4058.5,4058.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760938289458,0.2085178,4058.5,4058.4,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760938289654,0.8808178,4058.5,4058.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1760938290459,0.1318,4059.5,4058.4,5.8723]
["bitfinex-derivatives","ETHF0:USTF0",1760938290653,0.42370504,4061.3,4060.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1760938290953,0.15078733,4062.7,4062.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1760938291145,0.15078733,4062.7,4062.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1760938291347,0.15078733,4062.7,4061.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760938291552,0.59597344,4062.7,4061.9,0.00197891]
["bitfinex-derivatives","ETHF0:USTF0",1760938291854,0.59597344,4062.7,4062.4,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760938291855,0.15303344,4062.7,4062.4,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760938292159,0.15303344,4062.7,4062.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760938292360,0.15303344,4062.7,4062.6,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1760938292361,0.00334635,4062.7,4062.6,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1760938292560,1.74529468,4065.2,4062.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760938292561,0.62287,4065.2,4062.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760938292757,0.1802,4064.9,4063.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1760938293055,0.44272,4064.7,4063.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1760938293256,0.44272,4064.7,4062.7,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1760938293257,0.1802,4063.9,4062.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760938293450,0.18264348,4063.9,4062.7,0.44293]
["bitfinex-derivatives","ETHF0:USTF0",1760938293651,0.18264348,4063.9,4062.9,0.44291]
["bitfinex-derivatives","ETHF0:USTF0",1760938293855,0.00244348,4063.9,4063.3,0.44287]
["bitfinex-derivatives","ETHF0:USTF0",1760938294057,0.00244348,4063.9,4063.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760938294252,0.00244348,4063.9,4062.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760938294561,0.00244348,4063.9,4063.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760938294853,0.0901,4065.0,4063.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760938294854,0.15078733,4065.4,4064.9,0.44269]
["bitfinex-derivatives","ETHF0:USTF0",1760938295058,0.44258,4066.0,4064.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1760938295255,0.44258,4066.0,4064.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1760938295256,0.04282102,4066.4,4064.4,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760938295553,0.04282102,4066.4,4063.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1760938295554,20.1296,4066.4,4063.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760938295754,0.0901,4065.0,4062.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760938295955,9.036,4064.9,4062.8,0.34117218]
["bitfinex-derivatives","ETHF0:USTF0",1760938296162,0.1826,4064.0,4062.8,0.34117218]
["bitfinex-derivatives","ETHF0:USTF0",1760938296357,0.44281,4063.9,4062.8,0.34117218]
["bitfinex-derivatives","ETHF0:USTF0",1760938296657,0.1826,4063.4,4062.8,0.00307218]
["bitfinex-derivatives","ETHF0:USTF0",1760938296858,0.62546,4063.4,4062.8,0.00307218]
["bitfinex-derivatives","ETHF0:USTF0",1760938297058,0.44288,4063.2,4062.8,0.00307218]
["bitfinex-derivatives","ETHF0:USTF0",1760938297260,0.44289,4063.1,4062.8,0.00307218]
["bitfinex-derivatives","ETHF0:USTF0",1760938297449,0.3235,4064.0,4061.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760938297450,0.1826,4062.6,4061.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760938297655,0.44295,4062.5,4061.5,0.56636]
["bitfinex-derivatives","ETHF0:USTF0",1760938297959,0.44298,4062.3,4061.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1760938298559,0.1826,4062.2,4061.5,0.00179264]
["bitfinex-derivatives","ETHF0:USTF0",1760938300461,0.44299,4062.1,4061.5,0.00179264]
["bitfinex-derivatives","ETHF0:USTF0",1760938300663,0.44303,4061.8,4061.5,0.00179264]
["bitfinex-derivatives","ETHF0:USTF0",1760938301155,0.62565,4061.6,4061.5,0.00179264]
["bitfinex-derivatives","ETHF0:USTF0",1760938301757,5.62565,4061.6,4061.5,0.00179264]
["bitfinex-derivatives","ETHF0:USTF0",1760938302769,0.44309,4061.1,4060.4,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760938303058,0.1808,4061.2,4060.4,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760938303059,0.44312,4061.0,4060.4,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760938303656,0.44312,4061.0,4060.4,0.34061678]
["bitfinex-derivatives","ETHF0:USTF0",1760938303857,0.1808,4060.5,4060.4,0.00251678]
["bitfinex-derivatives","ETHF0:USTF0",1760938304063,0.44316,4060.6,4060.4,0.00251678]
["bitfinex-derivatives","ETHF0:USTF0",1760938304460,0.1808,4061.0,4060.4,0.00251678]
["bitfinex-derivatives","ETHF0:USTF0",1760938304461,0.44313,4060.8,4060.4,0.00251678]
["bitfinex-derivatives","ETHF0:USTF0",1760938304659,0.1808,4060.7,4060.4,0.00251678]
["bitfinex-derivatives","ETHF0:USTF0",1760938305761,0.1808,4061.9,4060.6,0.44315]
["bitfinex-derivatives","ETHF0:USTF0",1760938305958,0.1808,4061.7,4060.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760938306456,0.44309,4061.2,4060.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760938306661,0.44309,4061.2,4060.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760938306858,0.1808,4061.1,4060.4,0.34061678]
["bitfinex-derivatives","ETHF0:USTF0",1760938307768,0.62265,4060.7,4060.4,0.34061678]
["bitfinex-derivatives","ETHF0:USTF0",1760938309261,0.62265,4060.7,4060.4,0.00251678]
["bitfinex-derivatives","ETHF0:USTF0",1760938309461,0.44315,4060.7,4060.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760938309969,0.44316,4060.5,4060.4,0.00251678]
["bitfinex-derivatives","ETHF0:USTF0",1760938310162,0.62266,4060.5,4060.4,0.00251678]
["bitfinex-derivatives","ETHF0:USTF0",1760938310358,5.62266,4060.5,4060.4,0.00251678]
["bitfinex-derivatives","ETHF0:USTF0",1760938310558,0.62266,4060.5,4060.4,0.00251678]
["bitfinex-derivatives","ETHF0:USTF0",1760938310763,0.1795,4061.0,4060.4,0.00251678]
["bitfinex-derivatives","ETHF0:USTF0",1760938310968,7.907,4061.0,4060.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760938311168,0.1795,4060.9,4060.4,0.00251678]
["bitfinex-derivatives","ETHF0:USTF0",1760938311370,0.1795,4060.5,4060.4,0.00251678]
["bitfinex-derivatives","ETHF0:USTF0",1760938312168,0.1795,4061.5,4060.4,0.31311678]
["bitfinex-derivatives","ETHF0:USTF0",1760938312468,0.1795,4060.7,4060.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760938312666,0.44315,4060.6,4060.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760938313462,0.62265,4060.6,4060.4,0.00251678]
["bitfinex-derivatives","ETHF0:USTF0",1760938313869,0.1795,4060.5,4060.4,0.00251678]
["bitfinex-derivatives","ETHF0:USTF0",1760938314369,0.44315,4060.6,4060.4,0.31311678]
["bitfinex-derivatives","ETHF0:USTF0",1760938314564,9.005,4060.8,4060.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1760938314565,0.44313,4060.8,4060.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1760938314771,0.1795,4061.2,4060.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760938314963,1.559,4061.1,4060.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760938315465,0.44311,4061.0,4060.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760938315657,0.44311,4061.0,4060.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760938316765,0.62261,4061.0,4060.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760938318669,0.62261,4061.0,4060.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1760938318670,0.44315,4060.6,4060.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1760938319260,3.4671,4061.1,4060.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760938319464,0.44311,4061.0,4060.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760938319668,0.44315,4060.7,4060.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1760938319865,0.44315,4060.7,4060.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760938320067,0.44313,4060.9,4060.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1760938320269,0.44314,4060.8,4060.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760938320471,0.44315,4060.7,4060.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760938322069,0.1795,4062.0,4060.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760938322272,0.87780924,4062.3,4060.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760938322273,0.00309672,4062.1,4060.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760938322573,8.978,4061.9,4061.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1760938322765,8.978,4061.9,4061.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760938322766,0.62253,4061.8,4061.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760938322965,0.44304,4061.7,4061.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760938323171,0.00309672,4062.1,4062.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760938323377,0.1795,4063.7,4063.3,0.44285]
["bitfinex-derivatives","ETHF0:USTF0",1760938323570,0.1795,4064.2,4063.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760938323768,2.713,4064.1,4063.6,0.44282]
["bitfinex-derivatives","ETHF0:USTF0",1760938323969,8.982,4064.0,4063.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760938324371,8.982,4064.0,4063.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760938324372,8.98414641,4064.0,4063.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760938324672,8.98214641,4064.0,4063.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760938324872,8.98214641,4064.0,4063.7,0.00257369]
["bitfinex-derivatives","ETHF0:USTF0",1760938324873,0.62229,4063.9,4063.7,0.00257369]
["bitfinex-derivatives","ETHF0:USTF0",1760938325074,0.1795,4063.8,4063.7,0.00257369]
["bitfinex-derivatives","ETHF0:USTF0",1760938328076,5.0,4063.8,4062.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760938328276,1.107,4063.9,4062.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760938328477,0.4429,4063.0,4062.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760938328672,9.59041,4062.9,4062.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760938328877,8.968,4062.9,4062.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760938329181,9.4109,4062.9,4062.3,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1760938329373,9.4109,4062.9,4062.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760938329568,9.4109,4062.9,4062.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760938329775,9.40792,4062.8,4062.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1760938329974,8.965,4062.8,4062.1,0.31312137]
["bitfinex-derivatives","ETHF0:USTF0",1760938330579,0.44313,4060.8,4060.7,1.30313772]
["bitfinex-derivatives","ETHF0:USTF0",1760938330770,0.44313,4060.8,4059.4,3.02427765]
["bitfinex-derivatives","ETHF0:USTF0",1760938330771,0.44326,4059.7,4059.4,3.02427765]
["bitfinex-derivatives","ETHF0:USTF0",1760938330978,0.4433,4059.3,4058.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760938331172,9.043,4059.3,4058.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760938331372,0.3199,4059.4,4058.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760938331588,1.11970216,4059.4,4058.1,0.31293958]
["bitfinex-derivatives","ETHF0:USTF0",1760938331882,1.11970216,4059.4,4059.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760938332475,1.11970216,4059.4,4059.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760938332780,1.56299216,4059.4,4059.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760938333080,0.90870713,4059.3,4058.1,0.00233958]
["bitfinex-derivatives","ETHF0:USTF0",1760938333281,0.44338,4058.5,4058.1,0.00233958]
["bitfinex-derivatives","ETHF0:USTF0",1760938333485,0.75598,4058.5,4058.1,0.32303958]
["bitfinex-derivatives","ETHF0:USTF0",1760938333677,0.4434,4058.3,4058.1,0.32303958]
["bitfinex-derivatives","ETHF0:USTF0",1760938334381,0.44339,4058.4,4058.1,0.32303958]
["bitfinex-derivatives","ETHF0:USTF0",1760938335381,0.75605,4057.9,4057.8,0.0246439]
["bitfinex-derivatives","ETHF0:USTF0",1760938335784,0.3126,4057.9,4057.8,0.0246439]
["bitfinex-derivatives","ETHF0:USTF0",1760938335987,0.44339,4058.5,4057.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760938336189,0.44336,4058.8,4057.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760938336482,9.035,4058.7,4058.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760938336875,0.3126,4059.0,4058.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760938337082,0.3126,4059.0,4058.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1760938337083,1.391,4059.2,4058.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760938337579,0.3126,4059.5,4058.8,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1760938337781,2.5066,4059.5,4058.8,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1760938338278,2.94988,4059.5,4058.8,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1760938338582,6.551,4059.6,4059.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760938338778,0.44332,4059.1,4058.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760938338980,0.44332,4059.1,4058.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760938339581,0.44334,4059.0,4058.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760938339783,0.338,4059.3,4058.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760938339985,0.44336,4058.7,4058.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1760938341279,0.338,4058.9,4058.4,0.44338]
["bitfinex-derivatives","ETHF0:USTF0",1760938341476,0.44331,4059.2,4058.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760938341680,0.34070216,4059.4,4058.7,0.44335]
["bitfinex-derivatives","ETHF0:USTF0",1760938341879,0.34070216,4059.4,4058.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760938342079,0.338,4058.6,4058.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760938342378,0.338,4058.4,4058.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760938342583,0.338,4058.4,4058.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760938342783,0.44336,4058.7,4058.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760938343287,0.338,4058.7,4058.3,0.44339]
["bitfinex-derivatives","ETHF0:USTF0",1760938343487,0.44335,4058.8,4058.4,0.44338]
["bitfinex-derivatives","ETHF0:USTF0",1760938343778,0.44335,4058.8,4058.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760938343980,0.78135,4058.8,4058.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760938344380,0.44335,4058.8,4058.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760938344580,0.338,4058.7,4058.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760938344779,0.00270216,4059.4,4058.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760938344981,0.44336,4058.7,4058.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760938345182,0.338,4058.7,4058.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760938345377,0.44331,4059.2,4058.7,0.44335]
["bitfinex-derivatives","ETHF0:USTF0",1760938345578,0.338,4059.3,4058.7,0.44335]
["bitfinex-derivatives","ETHF0:USTF0",1760938345579,0.7813,4059.3,4058.7,0.44335]
["bitfinex-derivatives","ETHF0:USTF0",1760938345778,0.4433,4059.3,4058.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760938346072,0.00270216,4059.4,4058.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760938346276,0.00270216,4059.4,4059.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760938347193,0.44314,4060.8,4059.9,0.44322]
["bitfinex-derivatives","ETHF0:USTF0",1760938347381,3.394,4061.4,4060.4,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760938347684,0.338,4061.2,4059.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760938347880,0.44319,4060.3,4059.6,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1760938348183,0.44319,4060.3,4059.7,0.44324]
["bitfinex-derivatives","ETHF0:USTF0",1760938348392,0.44539705,4060.3,4059.7,0.44324]
["bitfinex-derivatives","ETHF0:USTF0",1760938348580,0.00220705,4060.3,4060.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760938352280,0.00220705,4060.3,4060.2,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760938353194,0.00220705,4060.3,4060.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760938356190,0.00220705,4060.3,4060.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760938356389,0.00220705,4060.3,4060.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760938356591,0.00220705,4060.3,4060.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760938358289,0.34020705,4060.3,4060.0,0.90201]
["bitfinex-derivatives","ETHF0:USTF0",1760938358596,0.00220705,4060.3,4060.0,0.56981]
["bitfinex-derivatives","ETHF0:USTF0",1760938358895,0.00220705,4060.3,4060.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760938359390,0.00220705,4060.3,4060.0,0.56981]
["bitfinex-derivatives","ETHF0:USTF0",1760938359790,0.00220705,4060.3,4060.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760938360195,0.00220705,4060.3,4060.0,0.56981]
["bitfinex-derivatives","ETHF0:USTF0",1760938360397,0.00220705,4060.3,4060.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760938360896,0.00220705,4060.3,4060.0,0.56981]
["bitfinex-derivatives","ETHF0:USTF0",1760938361096,0.00220705,4060.3,4060.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760938361297,0.00220705,4060.3,4060.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760938366097,1e-08,4060.3,4060.2,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760938367200,1e-08,4060.3,4060.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760938372497,1e-08,4060.3,4060.2,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760938375399,1e-08,4060.3,4060.2,7.06934799]
["bitfinex-derivatives","ETHF0:USTF0",1760938375903,1e-08,4060.3,4060.2,2.06934799]
["bitfinex-derivatives","ETHF0:USTF0",1760938378004,1e-08,4060.3,4060.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760938378609,1e-08,4060.3,4060.2,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760938381108,1e-08,4060.3,4060.2,14.2762]
["bitfinex-derivatives","ETHF0:USTF0",1760938381406,1e-08,4060.3,4060.2,9.2762]
["bitfinex-derivatives","ETHF0:USTF0",1760938384611,1e-08,4060.3,4060.2,14.2762]
["bitfinex-derivatives","ETHF0:USTF0",1760938385104,0.3258,4061.9,4061.8,0.44302]
["bitfinex-derivatives","ETHF0:USTF0",1760938385311,0.3258,4061.9,4061.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1760938386103,0.32882364,4061.9,4061.8,0.76760253]
["bitfinex-derivatives","ETHF0:USTF0",1760938386813,0.00302364,4061.9,4061.8,0.76760253]
["bitfinex-derivatives","ETHF0:USTF0",1760938388508,3.64e-06,4061.9,4061.8,0.76760253]
["bitfinex-derivatives","ETHF0:USTF0",1760938388910,3.64e-06,4061.9,4061.8,9.69260253]
["bitfinex-derivatives","ETHF0:USTF0",1760938389407,0.3258,4063.4,4063.3,0.44286]
["bitfinex-derivatives","ETHF0:USTF0",1760938389613,0.3258,4063.4,4063.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1760938390315,0.3258,4063.8,4063.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760938390515,0.32801489,4063.8,4063.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760938390912,0.00221489,4063.8,4063.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760938392013,0.32801489,4063.8,4063.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760938393516,0.00221489,4063.8,4063.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760938395411,0.00221489,4063.8,4063.7,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760938395608,0.3334,4065.6,4065.0,0.44267]
["bitfinex-derivatives","ETHF0:USTF0",1760938395913,0.3334,4065.9,4065.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760938396115,0.1215,4066.0,4064.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760938396312,0.44264,4065.4,4064.3,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1760938396609,0.44265,4065.3,4064.3,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1760938396818,0.44267,4065.1,4064.3,0.77905593]
["bitfinex-derivatives","ETHF0:USTF0",1760938397010,0.0944,4065.0,4064.3,0.77905593]
["bitfinex-derivatives","ETHF0:USTF0",1760938397208,0.00218768,4065.4,4064.7,0.44271]
["bitfinex-derivatives","ETHF0:USTF0",1760938397405,0.00218768,4065.4,4064.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760938397609,0.00218768,4065.4,4064.3,0.00250593]
["bitfinex-derivatives","ETHF0:USTF0",1760938397610,0.00218768,4065.4,4064.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760938397908,0.44269,4064.9,4064.3,0.00250593]
["bitfinex-derivatives","ETHF0:USTF0",1760938398116,0.315,4064.5,4064.3,0.31570593]
["bitfinex-derivatives","ETHF0:USTF0",1760938398312,0.44269,4064.9,4064.3,0.00250593]
["bitfinex-derivatives","ETHF0:USTF0",1760938398516,0.315,4065.3,4064.3,0.00250593]
["bitfinex-derivatives","ETHF0:USTF0",1760938399016,0.00218768,4065.4,4064.3,0.00250593]
["bitfinex-derivatives","ETHF0:USTF0",1760938399017,0.44265,4065.2,4064.3,0.00250593]
["bitfinex-derivatives","ETHF0:USTF0",1760938399217,0.00218768,4065.4,4064.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760938399414,0.315,4065.3,4064.6,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1760938399716,0.315,4065.0,4064.4,0.44273]
["bitfinex-derivatives","ETHF0:USTF0",1760938400012,0.315,4064.9,4064.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760938400217,0.315,4065.3,4064.5,0.44272]
["bitfinex-derivatives","ETHF0:USTF0",1760938400415,0.315,4064.9,4064.4,0.44273]
["bitfinex-derivatives","ETHF0:USTF0",1760938400617,0.315,4064.4,4064.3,0.00250593]
["bitfinex-derivatives","ETHF0:USTF0",1760938401011,5.315,4064.4,4064.3,0.00250593]
["bitfinex-derivatives","ETHF0:USTF0",1760938401218,0.75769,4064.9,4064.3,0.75845593]
["bitfinex-derivatives","ETHF0:USTF0",1760938401922,0.75769,4064.9,4064.3,0.31570593]
["bitfinex-derivatives","ETHF0:USTF0",1760938402122,0.75769,4064.9,4064.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760938402123,0.315,4064.9,4064.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760938402322,0.315,4065.3,4064.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760938402823,0.44266,4065.2,4064.6,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1760938403416,0.44268,4065.0,4064.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760938403618,0.315,4064.9,4064.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760938403920,0.44268,4065.0,4064.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760938404120,0.315,4064.8,4064.5,0.57022]
["bitfinex-derivatives","ETHF0:USTF0",1760938404325,0.44265,4065.3,4064.5,0.57022]
["bitfinex-derivatives","ETHF0:USTF0",1760938404519,0.44266,4065.1,4064.6,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1760938404718,0.59888809,4065.4,4064.3,0.00250593]
["bitfinex-derivatives","ETHF0:USTF0",1760938404719,0.315,4065.3,4064.3,0.00250593]
["bitfinex-derivatives","ETHF0:USTF0",1760938405225,0.315,4064.8,4064.3,0.00250593]
["bitfinex-derivatives","ETHF0:USTF0",1760938405524,0.315,4064.5,4064.3,0.31570593]
["bitfinex-derivatives","ETHF0:USTF0",1760938405921,0.315,4064.6,4064.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760938406125,0.315,4064.5,4064.3,0.00250593]
["bitfinex-derivatives","ETHF0:USTF0",1760938406423,0.315,4064.6,4064.3,0.00250593]
["bitfinex-derivatives","ETHF0:USTF0",1760938406721,0.315,4064.4,4064.3,0.31570593]
["bitfinex-derivatives","ETHF0:USTF0",1760938406922,0.315,4064.4,4064.3,0.00250593]
["bitfinex-derivatives","ETHF0:USTF0",1760938407517,0.44266,4065.2,4064.3,0.31570593]
["bitfinex-derivatives","ETHF0:USTF0",1760938407722,0.44268,4065.0,4064.5,0.44272]
["bitfinex-derivatives","ETHF0:USTF0",1760938407920,0.75765,4065.3,4064.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1760938408223,0.75765,4065.3,4064.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760938408418,0.44266,4065.2,4064.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1760938408618,0.315,4065.1,4064.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760938408824,0.315,4065.1,4064.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760938409225,0.315,4065.1,4064.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760938409426,0.315,4065.1,4064.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760938409622,0.00218768,4065.4,4064.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760938409829,0.315,4065.3,4064.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760938410231,0.44267,4065.1,4064.5,0.57022]
["bitfinex-derivatives","ETHF0:USTF0",1760938410427,0.315,4065.1,4064.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760938410825,0.75767,4065.1,4064.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760938411128,0.75767,4065.1,4064.8,0.44269]
["bitfinex-derivatives","ETHF0:USTF0",1760938411325,0.75767,4065.1,4065.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760938411928,0.2072,4065.1,4065.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760938412228,0.00218768,4065.4,4065.3,1.20354]
["bitfinex-derivatives","ETHF0:USTF0",1760938412434,0.44244,4067.2,4066.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760938412731,0.315,4066.4,4066.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760938412932,0.44256,4066.1,4065.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760938413133,0.315,4066.2,4065.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760938413431,0.315,4066.2,4064.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760938413432,0.315,4065.9,4064.9,0.44268]
["bitfinex-derivatives","ETHF0:USTF0",1760938413629,0.315,4065.9,4065.1,0.44265]
["bitfinex-derivatives","ETHF0:USTF0",1760938413830,0.4426,4065.7,4065.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760938414031,0.44273,4064.6,4064.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760938414239,0.315,4064.5,4064.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760938414843,0.75774,4064.4,4064.3,0.00250593]
["bitfinex-derivatives","ETHF0:USTF0",1760938415141,0.44274,4064.4,4064.3,0.00250593]
["bitfinex-derivatives","ETHF0:USTF0",1760938415440,0.75774,4064.4,4064.3,0.00250593]
["bitfinex-derivatives","ETHF0:USTF0",1760938416035,1.35617137,4064.4,4064.3,0.00250593]
["bitfinex-derivatives","ETHF0:USTF0",1760938417140,0.75774,4064.4,4064.3,0.00250593]
["bitfinex-derivatives","ETHF0:USTF0",1760938417344,0.44284,4063.6,4063.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760938417541,0.315,4063.3,4063.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760938417741,0.315,4063.2,4063.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760938417944,0.315,4063.0,4062.9,0.00626]
["bitfinex-derivatives","ETHF0:USTF0",1760938418340,0.0021016,4063.0,4062.9,0.76525123]
["bitfinex-derivatives","ETHF0:USTF0",1760938418537,0.0021016,4063.0,4062.9,5.32235123]
["bitfinex-derivatives","ETHF0:USTF0",1760938418739,0.0021016,4063.0,4062.9,0.76525123]
["bitfinex-derivatives","ETHF0:USTF0",1760938418941,0.0021016,4063.0,4062.9,0.32235123]
["bitfinex-derivatives","ETHF0:USTF0",1760938420445,0.0891016,4063.0,4061.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760938420639,0.0021016,4063.0,4062.7,0.44292]
["bitfinex-derivatives","ETHF0:USTF0",1760938420841,0.0021016,4063.0,4062.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760938421549,0.0021016,4063.0,4062.9,0.31599127]
["bitfinex-derivatives","ETHF0:USTF0",1760938422846,0.0021016,4063.0,4062.9,5.31599127]
["bitfinex-derivatives","ETHF0:USTF0",1760938423251,0.59843137,4064.0,4063.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760938423543,0.59843137,4064.3,4064.2,0.44276]
["bitfinex-derivatives","ETHF0:USTF0",1760938423740,0.59843137,4064.5,4064.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760938423940,0.91343137,4064.8,4064.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760938424242,0.315,4064.4,4063.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760938424444,0.315,4063.9,4063.2,0.44287]
["bitfinex-derivatives","ETHF0:USTF0",1760938424743,1.35617137,4064.4,4063.7,0.44281]
["bitfinex-derivatives","ETHF0:USTF0",1760938424946,0.44278,4064.1,4063.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760938425149,0.315,4064.0,4063.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760938425549,0.315,4064.0,4063.6,0.44282]
["bitfinex-derivatives","ETHF0:USTF0",1760938425550,0.315,4064.0,4063.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760938425752,0.75779,4064.0,4063.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760938426045,0.315,4064.0,4063.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760938426546,0.315,4064.0,4063.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760938427048,0.4428,4063.9,4063.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760938427249,0.4428,4063.9,4063.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760938427443,0.4428,4063.9,4063.5,0.57033]
["bitfinex-derivatives","ETHF0:USTF0",1760938427444,0.7632,4063.9,4063.5,0.57033]
["bitfinex-derivatives","ETHF0:USTF0",1760938427643,0.4428,4063.9,4063.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760938427841,0.3204,4064.0,4063.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760938428046,0.3204,4064.1,4063.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760938428248,0.3204,4064.3,4063.9,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1760938428450,0.91719305,4064.4,4064.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760938428650,0.59679305,4064.3,4064.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760938428853,0.3204,4064.4,4064.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760938429052,0.3204,4064.4,4064.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760938429749,0.3204,4064.4,4063.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760938429955,0.3204,4064.0,4063.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760938430151,0.76319,4064.0,4063.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760938430545,0.3204,4064.0,4063.7,0.44281]
["bitfinex-derivatives","ETHF0:USTF0",1760938430746,0.3204,4064.0,4063.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760938431052,0.91719305,4064.7,4063.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760938431352,1.03951305,4064.6,4064.3,0.44274]
["bitfinex-derivatives","ETHF0:USTF0",1760938431558,0.59679305,4064.5,4064.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760938431756,0.44272,4064.6,4064.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760938432060,0.44272,4064.6,4064.3,0.44274]
["bitfinex-derivatives","ETHF0:USTF0",1760938432061,0.76312,4064.6,4064.3,0.44274]
["bitfinex-derivatives","ETHF0:USTF0",1760938432249,0.44272,4064.6,4064.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760938432450,0.44272,4064.6,4064.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760938432751,0.1237,4064.5,4063.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760938432958,0.44278,4064.1,4063.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760938433144,0.3267,4064.3,4063.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760938433349,0.3267,4064.3,4064.0,0.56578]
["bitfinex-derivatives","ETHF0:USTF0",1760938433545,0.3267,4064.3,4064.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760938433758,0.44275,4064.3,4064.0,0.56578]
["bitfinex-derivatives","ETHF0:USTF0",1760938433951,0.44273,4064.5,4064.1,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1760938434155,0.3267,4064.4,4064.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760938434353,0.76945,4064.4,4063.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760938434551,0.1237,4064.5,4064.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760938434853,0.3267,4064.4,4063.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760938435053,0.59813937,4064.8,4063.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760938435054,0.59813937,4064.8,4064.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760938435256,0.44273,4064.5,4064.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760938435456,0.76943,4064.5,4064.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760938435752,0.44275,4064.3,4063.9,0.44279]
["bitfinex-derivatives","ETHF0:USTF0",1760938435955,0.3267,4064.1,4064.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760938436154,0.3267,4064.6,4063.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760938436350,0.4428,4063.9,4063.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760938436653,0.3267,4064.2,4063.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1760938436856,0.76954,4063.5,4063.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760938437051,0.76954,4063.5,4063.1,0.44287]
["bitfinex-derivatives","ETHF0:USTF0",1760938437355,0.76954,4063.5,4063.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760938437545,1.00471108,4064.5,4063.7,0.44281]
["bitfinex-derivatives","ETHF0:USTF0",1760938437546,0.1237,4064.5,4063.7,0.44281]
["bitfinex-derivatives","ETHF0:USTF0",1760938437856,0.44277,4064.2,4063.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760938438054,0.44277,4064.2,4063.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1760938438055,0.3267,4064.0,4063.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760938438455,0.1237,4064.5,4063.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760938438652,0.44283,4063.6,4063.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760938438850,0.3267,4063.8,4063.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760938438851,0.44282,4063.7,4063.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760938439051,0.3267,4063.8,4063.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760938439351,0.0955,4064.0,4063.3,0.44285]
["bitfinex-derivatives","ETHF0:USTF0",1760938439549,0.3267,4063.9,4063.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760938439754,0.3267,4063.8,4063.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760938439946,0.3267,4063.7,4063.5,0.44283]
["bitfinex-derivatives","ETHF0:USTF0",1760938440152,0.3267,4063.7,4063.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760938441253,0.44283,4063.6,4063.2,0.44286]
["bitfinex-derivatives","ETHF0:USTF0",1760938441555,2.962,4063.9,4063.2,0.44286]
["bitfinex-derivatives","ETHF0:USTF0",1760938441556,0.76956,4063.4,4063.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760938441756,0.756,4063.3,4063.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760938441955,0.3267,4063.9,4063.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760938442156,0.2146,4063.8,4063.7,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1760938442357,0.4293,4063.8,4063.7,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1760938442555,0.4293,4063.8,4063.7,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1760938442950,0.2146,4063.8,4063.7,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1760938443151,8.895,4064.2,4064.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760938443460,0.3267,4063.9,4063.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760938443653,0.3267,4063.9,4063.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760938443855,0.92399285,4064.1,4064.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760938444053,0.3267,4064.1,4064.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760938444356,9.33675,4064.3,4063.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760938444357,9.49029285,4064.2,4063.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760938444558,0.59729285,4064.1,4063.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1760938444856,0.92399285,4064.1,4063.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760938445058,0.3267,4064.0,4063.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760938445753,9.48729285,4064.1,4064.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760938446869,1.02659285,4064.1,4064.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760938447156,0.59729285,4064.3,4064.1,0.44277]
["bitfinex-derivatives","ETHF0:USTF0",1760938447361,9.70089285,4064.5,4064.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1760938447661,9.70089285,4064.5,4064.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760938447961,10.24229285,4064.5,4064.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1760938448165,0.4293,4064.2,4064.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760938448366,0.756,4064.2,4064.1,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1760938448762,1.35329285,4064.2,4064.1,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1760938449062,1.02659285,4064.2,4064.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760938449255,0.4293,4064.2,4064.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760938449756,0.756,4064.2,4064.1,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1760938450161,0.4293,4064.2,4064.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760938450469,0.4293,4064.2,4064.0,0.56577]
["bitfinex-derivatives","ETHF0:USTF0",1760938450470,8.885,4064.4,4064.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760938450668,9.48297184,4064.4,4064.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760938450962,0.00195147,4064.8,4064.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1760938451160,0.75795147,4064.8,4064.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760938451462,1.79857877,4064.8,4064.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760938451656,0.75795147,4064.8,4064.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1760938451856,0.43125147,4064.8,4064.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760938452252,0.75795147,4064.8,4064.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760938452458,0.756,4064.2,4064.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760938452764,0.2146,4064.2,4064.1,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1760938452960,0.4219,4064.4,4064.3,0.87424]
["bitfinex-derivatives","ETHF0:USTF0",1760938453166,0.7394,4064.4,4064.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1760938453361,0.4219,4064.2,4064.1,0.66557]
["bitfinex-derivatives","ETHF0:USTF0",1760938453567,0.4219,4064.2,4064.1,0.99597]
["bitfinex-derivatives","ETHF0:USTF0",1760938454166,0.4219,4064.2,4064.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760938454365,0.7394,4064.2,4064.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760938454668,1.33741438,4064.2,4064.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760938456167,1.33741438,4064.2,4064.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760938456467,0.7394,4064.1,4064.0,0.44278]
["bitfinex-derivatives","ETHF0:USTF0",1760938456771,0.7394,4064.1,4064.0,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1760938457067,0.7394,4064.1,4064.0,0.99598]
["bitfinex-derivatives","ETHF0:USTF0",1760938457972,0.7394,4064.1,4064.0,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1760938458971,0.4219,4064.1,4064.0,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1760938459367,0.2056,4064.1,4064.0,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1760938459870,0.7609,4064.1,4064.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760938460073,0.2244,4063.7,4063.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1760938460273,0.221,4063.7,4063.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760938460576,8.873,4063.8,4063.7,1.21602]
["bitfinex-derivatives","ETHF0:USTF0",1760938460777,10.24893966,4063.8,4063.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760938461073,0.4454,4063.6,4063.5,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1760938461477,0.4454,4063.6,4063.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1760938461478,0.7763,4063.6,4063.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1760938462374,0.4454,4063.6,4063.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760938462573,0.88101108,4064.4,4064.3,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1760938462574,0.221,4064.4,4064.3,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1760938462877,0.221,4064.4,4064.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760938464974,0.4454,4064.4,4064.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760938466777,0.7763,4064.4,4064.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760938467078,1.0449,4064.4,4064.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760938467875,0.8205,4064.4,4064.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760938468073,0.8175537,4064.6,4064.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760938468271,0.221,4064.6,4064.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760938468468,0.00195147,4064.8,4064.7,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1760938468469,0.22295147,4064.8,4064.7,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1760938468669,9.08495147,4064.8,4064.7,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1760938468874,9.68148578,4064.8,4064.7,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1760938469079,9.68148578,4064.8,4064.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760938469682,0.59848578,4064.8,4064.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760938469976,0.3309,4064.7,4064.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760938470174,0.4454,4064.6,4064.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1760938470382,0.4454,4064.6,4064.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760938470781,0.22295147,4064.8,4064.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760938470972,0.22295147,4064.8,4064.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760938471673,5.48395147,4064.8,4064.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760938472278,5.70495147,4064.8,4064.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760938472472,6.30145412,4064.8,4064.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760938472982,6.52585412,4064.8,4064.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760938473279,6.85675412,4064.8,4064.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760938473473,6.85675412,4064.8,4064.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760938473974,6.85675412,4064.8,4064.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1760938475884,0.7763,4064.6,4064.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1760938476082,0.221,4064.6,4064.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760938476683,0.4454,4064.6,4064.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760938477487,0.7763,4064.6,4064.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760938477689,0.7763,4064.6,4064.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760938478386,1.37276942,4064.6,4064.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1760938478980,0.7763,4064.5,4064.4,0.44273]
["bitfinex-derivatives","ETHF0:USTF0",1760938479286,0.44277,4064.1,4064.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760938479483,0.3309,4064.0,4063.7,0.44281]
["bitfinex-derivatives","ETHF0:USTF0",1760938479689,0.3309,4064.0,4063.7,0.87741]
["bitfinex-derivatives","ETHF0:USTF0",1760938479690,0.221,4063.8,4063.7,0.87741]
["bitfinex-derivatives","ETHF0:USTF0",1760938479877,8.843,4064.0,4063.7,0.87741]
["bitfinex-derivatives","ETHF0:USTF0",1760938480185,0.7763,4064.4,4064.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1760938480381,9.6193,4064.4,4064.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760938480584,9.88493218,4064.4,4064.2,0.44276]
["bitfinex-derivatives","ETHF0:USTF0",1760938480886,1.37283218,4064.3,4064.2,0.44276]
["bitfinex-derivatives","ETHF0:USTF0",1760938481087,1.04193218,4064.3,4064.2,1.21596]
["bitfinex-derivatives","ETHF0:USTF0",1760938481484,0.59653218,4064.3,4064.2,1.21596]
["bitfinex-derivatives","ETHF0:USTF0",1760938481788,0.44274,4064.4,4064.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760938481984,0.4454,4064.2,4064.1,1.21596]
["bitfinex-derivatives","ETHF0:USTF0",1760938482182,0.59650841,4064.5,4064.4,0.44274]
["bitfinex-derivatives","ETHF0:USTF0",1760938482381,0.3309,4064.7,4064.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1760938482587,0.3309,4064.7,4064.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1760938482588,0.3309,4064.5,4064.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760938482888,0.7763,4064.4,4064.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1760938483087,1.37281602,4064.4,4064.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1760938483784,1.04191602,4064.4,4064.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760938484182,0.4454,4064.4,4064.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760938486086,0.7763,4064.4,4064.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760938486283,0.44276,4064.3,4064.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1760938486488,0.7763,4064.2,4064.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1760938486690,0.0955,4064.5,4064.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1760938486691,0.7763,4064.1,4064.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1760938487084,1.37290752,4064.1,4064.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1760938488590,1.37290752,4064.1,4064.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1760938488992,0.7445,4064.0,4063.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1760938489286,0.2133,4064.0,4063.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760938489488,0.76175,4064.4,4063.8,0.44279]
["bitfinex-derivatives","ETHF0:USTF0",1760938489489,0.7445,4064.4,4064.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1760938489692,9.2615,4064.4,4064.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760938489993,10.17708423,4064.4,4064.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760938491795,10.17708423,4064.4,4064.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1760938492294,0.4255,4064.2,4064.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760938492499,0.7445,4064.2,4063.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760938492792,0.4255,4064.1,4064.0,1.32458]
["bitfinex-derivatives","ETHF0:USTF0",1760938492982,0.7445,4064.1,4063.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1760938493184,0.4255,4063.6,4063.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1760938493394,1.3483499,4063.6,4063.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1760938494085,1.34837162,4063.6,4063.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1760938494285,1.34837162,4063.6,4063.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760938495093,1.02937162,4063.6,4063.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760938495295,0.4255,4063.6,4063.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760938496489,0.087,4063.5,4063.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760938496692,0.60349877,4063.6,4063.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760938496895,8.835,4063.6,4063.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760938497586,1.18728,4064.1,4064.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1760938497792,10.62568121,4064.1,4064.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1760938497987,1.79068121,4064.1,4064.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1760938498292,9.19990121,4064.1,4064.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1760938498494,0.2133,4063.4,4063.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760938500409,1.18735,4063.4,4063.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760938500605,0.7445,4063.1,4063.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1760938500898,0.7445,4063.1,4063.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1760938501094,1.18739,4063.0,4062.9,0.00279127]
["bitfinex-derivatives","ETHF0:USTF0",1760938501289,0.4255,4063.0,4062.9,1.20009127]
["bitfinex-derivatives","ETHF0:USTF0",1760938501486,0.76179,4064.0,4063.4,0.44285]
["bitfinex-derivatives","ETHF0:USTF0",1760938501690,0.7445,4064.0,4063.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760938501893,0.2133,4063.2,4063.1,0.86878]
["bitfinex-derivatives","ETHF0:USTF0",1760938502191,9.0483,4063.2,4063.1,0.86878]
["bitfinex-derivatives","ETHF0:USTF0",1760938502401,9.0483,4063.2,4063.1,1.19728]
["bitfinex-derivatives","ETHF0:USTF0",1760938503300,0.4255,4063.0,4062.9,0.54839127]
["bitfinex-derivatives","ETHF0:USTF0",1760938503500,1.18739,4063.0,4062.9,0.00279127]
["bitfinex-derivatives","ETHF0:USTF0",1760938503894,1.91500793,4063.0,4062.9,0.00279127]
["bitfinex-derivatives","ETHF0:USTF0",1760938504090,0.7445,4062.2,4062.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760938504295,0.319,4062.2,4061.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760938504596,0.2133,4061.8,4061.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760938504901,0.7445,4061.8,4061.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760938505099,0.74760183,4061.8,4061.7,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1760938505500,0.42860183,4061.8,4061.7,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1760938506302,0.74760183,4061.8,4061.7,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1760938506701,0.74760183,4061.8,4061.7,0.00182]
["bitfinex-derivatives","ETHF0:USTF0",1760938507497,0.74760183,4061.8,4061.7,0.54742]
["bitfinex-derivatives","ETHF0:USTF0",1760938507692,9.58560183,4061.8,4061.7,0.54742]
["bitfinex-derivatives","ETHF0:USTF0",1760938507903,0.74760183,4061.8,4061.7,0.54742]
["bitfinex-derivatives","ETHF0:USTF0",1760938508095,0.74760183,4061.8,4061.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760938508096,0.319,4061.7,4061.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760938508300,0.65634,4061.7,4061.6,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1760938508499,6.3453,4061.7,4061.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760938509098,6.5575,4061.7,4061.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760938509298,6.5575,4061.7,4061.6,0.75632284]
["bitfinex-derivatives","ETHF0:USTF0",1760938509493,6.5575,4061.7,4061.6,0.00192284]
["bitfinex-derivatives","ETHF0:USTF0",1760938509699,6.8765,4061.7,4061.6,0.00192284]
["bitfinex-derivatives","ETHF0:USTF0",1760938510306,11.8765,4061.7,4060.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760938510605,11.8765,4061.7,4060.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760938510606,0.2133,4060.7,4060.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760938511301,0.2133,4060.7,4060.6,0.75624055]
["bitfinex-derivatives","ETHF0:USTF0",1760938512003,0.7445,4060.7,4060.6,0.75624055]
["bitfinex-derivatives","ETHF0:USTF0",1760938512196,1.18764,4060.7,4060.6,0.00184055]
["bitfinex-derivatives","ETHF0:USTF0",1760938512703,0.7445,4060.7,4060.6,0.54724055]
["bitfinex-derivatives","ETHF0:USTF0",1760938512898,9.5825,4060.7,4060.6,0.54724055]
["bitfinex-derivatives","ETHF0:USTF0",1760938513205,9.5825,4060.7,4060.6,0.33214055]
["bitfinex-derivatives","ETHF0:USTF0",1760938513406,0.3379,4060.1,4059.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760938513707,0.2095,4059.7,4059.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760938514306,0.4187,4059.7,4059.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760938514505,0.7566,4059.7,4059.6,0.76305231]
["bitfinex-derivatives","ETHF0:USTF0",1760938515104,0.7566,4059.7,4059.6,0.00205231]
["bitfinex-derivatives","ETHF0:USTF0",1760938515409,9.5946,4059.7,4059.6,0.54745231]
["bitfinex-derivatives","ETHF0:USTF0",1760938515800,0.3379,4060.6,4060.0,0.44321]
["bitfinex-derivatives","ETHF0:USTF0",1760938516006,0.4187,4060.6,4060.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760938516197,9.2587,4060.6,4060.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760938516605,0.3379,4061.0,4060.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1760938516805,0.00310183,4061.8,4061.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1760938516806,0.44613183,4061.8,4061.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1760938517010,0.2095,4061.5,4061.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760938517203,0.00310183,4061.8,4061.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760938517502,0.00310183,4061.8,4061.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1760938517698,0.7879,4061.2,4060.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1760938517900,1.23107,4060.4,4060.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1760938518103,0.2231,4060.1,4060.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1760938518398,0.2231,4060.1,4059.8,0.44323]
["bitfinex-derivatives","ETHF0:USTF0",1760938518399,0.44321,4060.1,4059.5,0.56807]
["bitfinex-derivatives","ETHF0:USTF0",1760938518602,0.338,4059.9,4059.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760938518802,7.746,4060.3,4059.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1760938518803,0.44324,4059.8,4059.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1760938519003,7.746,4060.3,4059.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1760938519305,0.44321,4060.1,4059.6,0.76050231]
["bitfinex-derivatives","ETHF0:USTF0",1760938519500,7.746,4060.3,4059.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760938519501,0.78123,4059.8,4059.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760938519701,0.338,4059.7,4059.6,0.00205231]
["bitfinex-derivatives","ETHF0:USTF0",1760938520612,0.338,4059.7,4058.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760938520811,0.44331,4059.2,4058.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760938521107,0.78132,4059.0,4058.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760938521708,0.90572,4059.0,4058.9,0.00200463]
["bitfinex-derivatives","ETHF0:USTF0",1760938522202,0.90572,4059.0,4057.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1760938522203,0.338,4058.9,4057.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760938522402,0.44341,4058.2,4057.6,0.19588489]
["bitfinex-derivatives","ETHF0:USTF0",1760938522603,0.44343,4058.0,4057.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760938522806,0.44343,4058.0,4057.6,0.19588489]
["bitfinex-derivatives","ETHF0:USTF0",1760938523007,0.338,4057.9,4057.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760938523212,0.338,4058.5,4058.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760938523510,8.841,4058.4,4058.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760938523708,8.841,4058.4,4058.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760938523910,8.841,4058.4,4058.0,0.56822]
["bitfinex-derivatives","ETHF0:USTF0",1760938524103,0.00293861,4058.5,4058.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760938524309,0.00293861,4058.5,4058.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760938524602,2.40393861,4058.5,4058.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760938525805,2.40393861,4058.5,4058.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760938526003,0.338,4058.4,4058.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760938526404,2.40393861,4058.5,4058.0,0.56822]
["bitfinex-derivatives","ETHF0:USTF0",1760938526405,2.40393861,4058.5,4058.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760938526704,0.00293861,4058.5,4058.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760938527314,0.34093861,4058.5,4058.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760938527510,0.44339,4058.4,4058.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760938527813,0.78139,4058.4,4057.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760938528109,0.338,4058.3,4057.8,0.47037343]
["bitfinex-derivatives","ETHF0:USTF0",1760938528410,2.259,4058.3,4058.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760938528602,0.00293861,4058.5,4058.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760938528803,8.84693861,4058.5,4058.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760938529413,9.18493861,4058.5,4058.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760938529613,0.00293861,4058.5,4058.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760938529816,0.34093861,4058.5,4058.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760938530203,0.44339,4058.4,4058.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760938530412,0.338,4058.3,4058.0,0.44342]
["bitfinex-derivatives","ETHF0:USTF0",1760938530706,0.338,4058.2,4058.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760938531107,0.34093861,4058.5,4058.3,0.44338]
["bitfinex-derivatives","ETHF0:USTF0",1760938531302,0.00293861,4058.5,4058.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760938532014,0.45283861,4058.5,4058.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1760938532213,9.07103861,4058.5,4058.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1760938532912,9.29783861,4058.5,4058.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1760938533111,0.7879,4058.2,4058.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760938533611,8.84793861,4058.5,4057.8,0.02692343]
["bitfinex-derivatives","ETHF0:USTF0",1760938533612,0.78142,4058.1,4057.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760938533815,0.4499,4058.0,4057.9,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760938534313,9.18593861,4058.5,4057.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1760938534616,9.18593861,4058.5,4058.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760938534617,0.4499,4058.4,4058.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760938535011,0.7879,4058.2,4058.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760938535310,0.7879,4058.2,4058.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760938535707,0.4499,4058.2,4058.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760938535916,0.22603861,4058.5,4058.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760938536212,5.05703861,4058.5,4058.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1760938536417,0.2231,4058.1,4058.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760938536617,0.00293861,4058.5,4058.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760938536819,3.6341,4058.4,4058.3,0.65529]
["bitfinex-derivatives","ETHF0:USTF0",1760938537010,0.4499,4057.9,4057.8,0.02692343]
["bitfinex-derivatives","ETHF0:USTF0",1760938537209,0.338,4058.4,4057.8,0.77392343]
["bitfinex-derivatives","ETHF0:USTF0",1760938537411,9.6264,4058.3,4057.9,0.44343]
["bitfinex-derivatives","ETHF0:USTF0",1760938537612,0.44343,4058.0,4057.8,0.02692343]
["bitfinex-derivatives","ETHF0:USTF0",1760938537920,0.4499,4057.9,4057.8,0.55402343]
["bitfinex-derivatives","ETHF0:USTF0",1760938538117,0.4499,4057.9,4057.8,0.77392343]
["bitfinex-derivatives","ETHF0:USTF0",1760938538317,0.338,4057.8,4056.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760938538612,0.44353,4057.2,4056.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760938538817,9.6265,4057.4,4056.8,0.44356]
["bitfinex-derivatives","ETHF0:USTF0",1760938539019,9.2885,4057.4,4057.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760938539215,0.60062331,4057.3,4057.0,0.56833]
["bitfinex-derivatives","ETHF0:USTF0",1760938539415,0.60062331,4057.3,4057.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760938539615,0.60062331,4057.3,4057.0,0.57108264]
["bitfinex-derivatives","ETHF0:USTF0",1760938539819,0.60062331,4057.3,4057.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760938540020,1.04413331,4057.3,4057.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760938540520,0.60062331,4057.3,4057.0,0.12755264]
["bitfinex-derivatives","ETHF0:USTF0",1760938540817,0.60062331,4057.3,4057.1,0.44353]
["bitfinex-derivatives","ETHF0:USTF0",1760938541109,4.711,4057.4,4057.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760938541316,0.60062331,4057.3,4057.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760938541820,0.7879,4057.1,4057.0,0.31795264]
["bitfinex-derivatives","ETHF0:USTF0",1760938542213,1.38852331,4057.1,4057.0,0.31795264]
["bitfinex-derivatives","ETHF0:USTF0",1760938543114,1.38852331,4057.1,4057.0,0.00275264]
["bitfinex-derivatives","ETHF0:USTF0",1760938544119,0.60062331,4057.1,4057.0,0.87455264]
["bitfinex-derivatives","ETHF0:USTF0",1760938544314,8.846,4057.3,4057.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1760938544620,6.90552331,4057.3,4057.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1760938544816,7.24352331,4057.3,4057.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760938545717,0.7879,4057.1,4057.0,0.52985264]
["bitfinex-derivatives","ETHF0:USTF0",1760938545908,1.38852331,4057.1,4057.0,0.52985264]
["bitfinex-derivatives","ETHF0:USTF0",1760938547018,1.05052331,4057.1,4057.0,0.87455264]
["bitfinex-derivatives","ETHF0:USTF0",1760938548019,1.37352331,4057.1,4057.0,0.52985264]
["bitfinex-derivatives","ETHF0:USTF0",1760938548321,1.61270737,4057.1,4057.0,0.00275264]
["bitfinex-derivatives","ETHF0:USTF0",1760938548718,2.93422399,4057.1,4057.0,0.00275264]
["bitfinex-derivatives","ETHF0:USTF0",1760938550021,10.45970737,4057.1,4057.0,0.00275264]
["bitfinex-derivatives","ETHF0:USTF0",1760938551617,10.22052331,4057.1,4057.0,0.00275264]
["bitfinex-derivatives","ETHF0:USTF0",1760938551818,1.37352331,4057.1,4057.0,0.54425264]
["bitfinex-derivatives","ETHF0:USTF0",1760938552018,9.89752331,4057.1,4057.0,0.87865264]
["bitfinex-derivatives","ETHF0:USTF0",1760938552218,10.78086444,4057.1,4057.0,0.87865264]
["bitfinex-derivatives","ETHF0:USTF0",1760938552425,10.22052331,4057.1,4057.0,0.75315264]
["bitfinex-derivatives","ETHF0:USTF0",1760938553025,10.22052331,4057.1,4057.0,0.00275264]
["bitfinex-derivatives","ETHF0:USTF0",1760938553222,0.60062331,4057.1,4057.0,1.32219264]
["bitfinex-derivatives","ETHF0:USTF0",1760938553414,0.88328504,4057.8,4057.5,0.44348]
["bitfinex-derivatives","ETHF0:USTF0",1760938553718,0.88328504,4057.8,4057.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760938554124,0.60047148,4057.8,4057.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760938554724,0.81337148,4057.8,4057.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760938554922,0.81337148,4057.8,4057.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760938554923,0.2129,4057.4,4057.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760938555119,0.4184,4057.4,4057.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760938555320,0.4184,4057.4,4057.1,0.44353]
["bitfinex-derivatives","ETHF0:USTF0",1760938555321,0.4184,4057.2,4057.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760938555518,0.7414,4057.2,4057.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760938555720,0.4184,4057.2,4057.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760938556123,9.86587148,4057.2,4057.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760938556832,9.66037148,4057.2,4057.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760938558725,0.60047148,4057.2,4057.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760938558930,0.60047148,4057.3,4057.2,1.19392]
["bitfinex-derivatives","ETHF0:USTF0",1760938559329,0.81337148,4057.9,4057.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1760938559532,5.2484,4057.9,4057.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1760938559731,10.18887148,4057.9,4057.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1760938560227,9.44747148,4057.9,4057.2,0.44352]
["bitfinex-derivatives","ETHF0:USTF0",1760938560436,0.7414,4057.3,4057.2,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1760938560728,8.847,4057.4,4057.2,1.19392]
["bitfinex-derivatives","ETHF0:USTF0",1760938560928,8.847,4057.5,4057.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760938561131,0.2129,4058.2,4058.1,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1760938561329,9.66086764,4058.2,4058.1,1.19382]
["bitfinex-derivatives","ETHF0:USTF0",1760938561630,0.81386764,4058.2,4058.1,1.19382]
["bitfinex-derivatives","ETHF0:USTF0",1760938561828,0.00293861,4058.5,4058.4,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1760938562533,0.00293861,4058.5,4058.4,6.19379]
["bitfinex-derivatives","ETHF0:USTF0",1760938562831,0.2129,4059.5,4059.4,0.86248]
["bitfinex-derivatives","ETHF0:USTF0",1760938563233,0.2129,4059.5,4059.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760938563234,0.323,4060.3,4059.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760938563438,3.762,4060.2,4059.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760938563732,0.58881084,4060.1,4060.0,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760938563935,0.58881084,4060.1,4060.0,0.45886625]
["bitfinex-derivatives","ETHF0:USTF0",1760938564229,0.323,4060.1,4060.0,0.00216625]
["bitfinex-derivatives","ETHF0:USTF0",1760938566128,0.323,4060.1,4060.0,0.33336625]
["bitfinex-derivatives","ETHF0:USTF0",1760938566434,4.44579676,4060.2,4060.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760938566636,0.00279676,4060.2,4060.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760938569332,0.00279676,4060.2,4060.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760938571333,0.21569676,4060.2,4060.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760938571538,0.74419676,4060.2,4060.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1760938572142,0.74419676,4060.2,4060.0,0.00216625]
["bitfinex-derivatives","ETHF0:USTF0",1760938572338,0.7414,4060.1,4060.0,0.00216625]
["bitfinex-derivatives","ETHF0:USTF0",1760938572537,0.7414,4060.1,4060.0,0.53186625]
["bitfinex-derivatives","ETHF0:USTF0",1760938572937,0.4184,4060.1,4060.0,0.74026625]
["bitfinex-derivatives","ETHF0:USTF0",1760938573240,0.2129,4060.1,4060.0,0.87366625]
["bitfinex-derivatives","ETHF0:USTF0",1760938573435,0.00279676,4060.2,4060.1,1.18961]
["bitfinex-derivatives","ETHF0:USTF0",1760938574437,0.5236,4060.1,4060.0,0.00216625]
["bitfinex-derivatives","ETHF0:USTF0",1760938574643,0.7475,4060.1,4060.0,0.00216625]
["bitfinex-derivatives","ETHF0:USTF0",1760938577234,0.4284,4060.1,4060.0,0.89126625]
["bitfinex-derivatives","ETHF0:USTF0",1760938577440,0.00279676,4060.2,4060.1,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1760938578742,0.00279676,4060.2,4060.1,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1760938579545,0.2254,4061.0,4060.9,1.20271]
["bitfinex-derivatives","ETHF0:USTF0",1760938579942,0.2254,4061.0,4060.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760938580144,0.3294,4060.9,4060.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1760938580349,0.2254,4060.2,4060.1,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1760938580644,0.22778259,4060.2,4060.1,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1760938581041,0.00238259,4060.2,4060.1,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1760938581245,0.00238259,4060.2,4060.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1760938581549,0.00238259,4060.2,4060.1,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1760938585148,0.00238259,4060.2,4060.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760938588144,0.7687,4061.3,4061.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760938588850,0.4393,4061.3,4061.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760938589051,0.2254,4061.3,4061.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760938589243,0.44152789,4061.3,4061.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760938589843,0.22762789,4061.3,4061.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760938590449,0.44152789,4061.3,4061.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760938591251,1.02309213,4061.3,4061.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760938592147,0.00222789,4061.3,4061.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760938592548,0.00222789,4061.3,4061.2,5.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760938603058,0.22762789,4061.3,4061.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760938603258,0.44152789,4061.3,4061.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760938603757,0.77092789,4061.3,4061.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1760938604064,0.7687,4060.8,4060.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760938604364,0.7687,4060.8,4060.7,1.20274]
["bitfinex-derivatives","ETHF0:USTF0",1760938605362,0.4393,4060.8,4060.7,1.20274]
["bitfinex-derivatives","ETHF0:USTF0",1760938605865,0.7687,4060.8,4060.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760938606164,0.4393,4060.8,4060.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760938606663,0.3294,4060.7,4060.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1760938606863,0.7687,4060.7,4060.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760938607065,0.3294,4061.2,4060.9,0.44311]
["bitfinex-derivatives","ETHF0:USTF0",1760938607365,0.759,4061.0,4060.9,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1760938608065,1.20211,4061.0,4060.7,0.44314]
["bitfinex-derivatives","ETHF0:USTF0",1760938608266,0.4383,4060.8,4060.7,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1760938608466,0.759,4060.8,4060.7,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1760938608662,0.759,4060.8,4060.5,0.44316]
["bitfinex-derivatives","ETHF0:USTF0",1760938608861,0.3207,4060.7,4060.5,0.44316]
["bitfinex-derivatives","ETHF0:USTF0",1760938609163,0.759,4060.6,4060.5,0.44316]
["bitfinex-derivatives","ETHF0:USTF0",1760938609361,0.44314,4060.7,4060.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760938609362,0.759,4060.5,4060.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760938609562,0.759,4060.5,4060.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1760938610268,0.759,4060.5,4060.2,0.44318]
["bitfinex-derivatives","ETHF0:USTF0",1760938610465,0.2243,4060.1,4060.0,0.00216625]
["bitfinex-derivatives","ETHF0:USTF0",1760938610767,0.759,4060.1,4060.0,0.00216625]
["bitfinex-derivatives","ETHF0:USTF0",1760938611659,5.759,4060.1,4060.0,0.00216625]
["bitfinex-derivatives","ETHF0:USTF0",1760938611968,6.3444161,4060.1,4060.0,0.00216625]
["bitfinex-derivatives","ETHF0:USTF0",1760938612266,5.759,4060.1,4060.0,0.00216625]
["bitfinex-derivatives","ETHF0:USTF0",1760938612765,0.4383,4060.1,4060.0,0.89186625]
["bitfinex-derivatives","ETHF0:USTF0",1760938613165,0.214,4060.4,4060.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760938613467,0.4383,4060.4,4060.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760938613667,0.759,4060.4,4060.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760938618671,0.3207,4060.3,4060.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760938618965,1.2022,4060.2,4060.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760938619171,1.2022,4060.2,4060.0,0.00216625]
["bitfinex-derivatives","ETHF0:USTF0",1760938619172,0.759,4060.1,4060.0,0.00216625]
["bitfinex-derivatives","ETHF0:USTF0",1760938620567,0.4432,4060.2,4060.0,0.00216625]
["bitfinex-derivatives","ETHF0:USTF0",1760938620568,0.3207,4060.9,4060.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760938620872,0.214,4060.4,4060.3,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1760938621166,0.44318,4060.3,4060.0,0.13346625]
["bitfinex-derivatives","ETHF0:USTF0",1760938621472,0.44318,4060.3,4060.0,0.53696625]
["bitfinex-derivatives","ETHF0:USTF0",1760938621473,0.759,4060.1,4060.0,0.53696625]
["bitfinex-derivatives","ETHF0:USTF0",1760938621773,0.759,4060.1,4060.0,0.89186625]
["bitfinex-derivatives","ETHF0:USTF0",1760938621968,0.759,4060.1,4060.0,1.33507625]
["bitfinex-derivatives","ETHF0:USTF0",1760938622467,0.4383,4060.1,4060.0,1.33507625]
["bitfinex-derivatives","ETHF0:USTF0",1760938622770,0.214,4060.1,4060.0,1.33507625]
["bitfinex-derivatives","ETHF0:USTF0",1760938623265,0.3207,4061.1,4060.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760938623469,0.00222789,4061.3,4061.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760938623773,0.214,4061.7,4061.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1760938624067,0.4383,4061.2,4061.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1760938624269,0.214,4061.7,4061.6,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1760938624672,0.44064168,4061.7,4061.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760938624868,0.214,4061.2,4061.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760938625074,0.214,4061.2,4061.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760938625777,0.214,4060.8,4060.7,0.88193]
["bitfinex-derivatives","ETHF0:USTF0",1760938625972,0.214,4060.8,4060.7,1.20153]
["bitfinex-derivatives","ETHF0:USTF0",1760938626676,0.214,4061.3,4061.2,1.20148]
["bitfinex-derivatives","ETHF0:USTF0",1760938627172,0.97775,4061.6,4061.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760938627570,1.20205,4061.6,4061.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1760938628574,0.4383,4061.6,4061.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1760938628769,0.759,4061.6,4061.2,0.44308]
["bitfinex-derivatives","ETHF0:USTF0",1760938628973,0.759,4061.3,4061.2,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1760938629173,0.214,4060.8,4060.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760938629370,0.00234168,4061.7,4061.6,0.44304]
["bitfinex-derivatives","ETHF0:USTF0",1760938629569,0.022,4062.8,4062.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1760938629763,0.46492,4062.8,4062.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760938630069,0.3427,4062.8,4062.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760938630270,0.3427,4062.8,4062.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760938630472,0.02452264,4062.8,4062.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760938634376,0.02452264,4062.8,4062.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1760938636684,0.45912264,4062.8,4062.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1760938637079,0.78322264,4062.8,4062.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1760938637782,0.45912264,4062.8,4062.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1760938638980,0.24852264,4062.8,4062.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1760938640686,0.45652264,4062.8,4062.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1760938641684,0.2228,4062.1,4062.0,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1760938641883,0.2228,4062.1,4062.0,1.30609]
["bitfinex-derivatives","ETHF0:USTF0",1760938642182,1.19784,4062.6,4062.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1760938642789,1.19787,4062.3,4062.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1760938643489,0.7549,4061.9,4061.7,0.44303]
["bitfinex-derivatives","ETHF0:USTF0",1760938643685,0.7549,4061.8,4061.7,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1760938643884,0.7549,4061.8,4061.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760938644084,0.3241,4061.7,4061.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760938644286,0.7549,4061.7,4061.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1760938644488,0.4308,4061.7,4061.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1760938645394,0.7549,4061.7,4061.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1760938645594,0.66579,4062.1,4062.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1760938645782,0.2228,4062.1,4062.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1760938646289,0.4308,4062.1,4062.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1760938646486,0.2228,4061.6,4061.5,0.99905]
["bitfinex-derivatives","ETHF0:USTF0",1760938646787,0.4308,4061.6,4061.5,0.99905]
["bitfinex-derivatives","ETHF0:USTF0",1760938647091,0.4308,4061.6,4061.5,1.30965]
["bitfinex-derivatives","ETHF0:USTF0",1760938647984,0.7549,4061.6,4061.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1760938648586,0.7549,4061.6,4061.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1760938649488,0.7549,4061.6,4061.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1760938650496,0.3241,4062.1,4061.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1760938650687,2.7058,4062.0,4061.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760938650889,2.7058,4062.0,4061.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1760938651590,0.2228,4062.0,4061.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1760938651789,9.0438,4062.0,4061.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1760938652181,0.44301,4061.9,4061.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760938652387,0.7549,4061.8,4061.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1760938652582,0.3241,4061.6,4061.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760938652793,0.66585,4061.5,4061.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1760938653090,0.87385,4061.5,4061.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1760938653488,1.19795,4061.5,4061.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1760938654992,0.7549,4061.1,4060.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760938655187,0.7549,4061.1,4059.4,0.9398729]
["bitfinex-derivatives","ETHF0:USTF0",1760938655188,0.7549,4060.6,4059.4,0.9398729]
["bitfinex-derivatives","ETHF0:USTF0",1760938655490,0.2228,4060.1,4060.0,1.31198625]
["bitfinex-derivatives","ETHF0:USTF0",1760938655994,0.4308,4060.1,4060.0,0.86876625]
["bitfinex-derivatives","ETHF0:USTF0",1760938656292,0.2228,4060.1,4060.0,0.86876625]
["bitfinex-derivatives","ETHF0:USTF0",1760938656495,0.5469,4060.4,4060.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1760938656693,0.7549,4060.4,4060.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1760938658791,0.3241,4060.3,4060.0,0.44756625]
["bitfinex-derivatives","ETHF0:USTF0",1760938658996,0.7549,4060.1,4060.0,0.52226625]
["bitfinex-derivatives","ETHF0:USTF0",1760938659297,0.4308,4060.1,4060.0,0.86876625]
["bitfinex-derivatives","ETHF0:USTF0",1760938659593,0.4308,4060.1,4060.0,0.73396625]
["bitfinex-derivatives","ETHF0:USTF0",1760938659893,0.87397,4060.4,4060.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1760938660094,10.01807,4060.4,4060.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1760938660291,9.5749,4060.4,4060.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1760938660596,8.7508,4060.4,4060.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1760938661189,0.44317,4060.5,4060.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1760938661386,0.44314,4060.7,4060.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760938661592,5.72015,4060.7,4060.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760938663298,5.277,4060.7,4060.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760938663495,0.44318,4060.3,4060.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760938664201,0.4432,4060.2,4060.0,0.44756625]
["bitfinex-derivatives","ETHF0:USTF0",1760938664402,0.4432,4060.2,4060.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1760938664699,0.4432,4060.2,4060.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760938665897,0.4432,4060.2,4060.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1760938666098,0.44318,4060.4,4060.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760938666301,0.44318,4060.4,4060.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760938666505,0.44318,4060.4,4060.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1760938666806,0.44316,4060.6,4060.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1760938667398,5.277,4060.7,4060.0,0.13696625]
["bitfinex-derivatives","ETHF0:USTF0",1760938667603,0.44319,4060.3,4060.2,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760938667903,0.44319,4060.3,4060.0,0.13696625]
["bitfinex-derivatives","ETHF0:USTF0",1760938667904,0.44321,4060.1,4060.0,0.47646625]
["bitfinex-derivatives","ETHF0:USTF0",1760938668092,0.44321,4060.1,4060.0,0.70086625]
["bitfinex-derivatives","ETHF0:USTF0",1760938668501,0.44321,4060.1,4060.0,0.00216625]
["bitfinex-derivatives","ETHF0:USTF0",1760938668699,0.44321,4060.1,4060.0,0.47006625]
["bitfinex-derivatives","ETHF0:USTF0",1760938668892,1.99106504,4061.0,4060.0,0.92066625]
["bitfinex-derivatives","ETHF0:USTF0",1760938668893,0.44317,4060.4,4060.0,0.92066625]
["bitfinex-derivatives","ETHF0:USTF0",1760938669092,6.10519,4060.3,4060.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1760938670400,0.44319,4060.3,4060.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1760938670602,9.26319,4060.3,4060.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1760938671006,8.82,4060.3,4060.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1760938671305,8.82,4060.3,4060.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760938671899,8.82,4060.3,4060.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1760938674001,0.44318,4060.4,4060.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760938674208,0.58903369,4061.1,4060.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760938674400,0.44314,4060.7,4060.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1760938675410,1.03215369,4060.9,4060.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760938675709,1.03215369,4060.9,4060.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760938676203,1.03215369,4060.9,4060.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1760938676507,1.03215369,4060.9,4060.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760938678099,9.85015369,4060.9,4060.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760938678297,1.03215369,4060.9,4060.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760938678500,0.58903369,4060.9,4060.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760938678809,0.44306,4061.4,4061.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1760938679105,9.18206,4061.4,4061.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760938679302,0.4431,4061.1,4061.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1760938679511,0.58973691,4061.3,4060.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760938679709,0.44312,4060.9,4060.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760938680104,0.58973691,4061.1,4061.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1760938680409,0.58973691,4061.1,4060.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760938680410,8.818,4061.1,4060.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760938680604,0.58973691,4061.0,4060.7,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1760938680805,0.58973691,4061.0,4060.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760938681410,0.44314,4060.7,4060.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760938681605,0.58973691,4061.0,4060.9,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760938681811,8.817,4061.0,4060.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760938682007,9.40673691,4061.0,4060.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760938682806,9.40673691,4061.0,4060.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1760938683011,9.40673691,4061.0,4060.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760938683615,0.58973691,4061.0,4060.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760938683907,0.88328504,4062.2,4062.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760938684113,9.40793861,4062.2,4062.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760938684814,9.40793861,4062.2,4062.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1760938685308,0.59093861,4062.2,4062.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760938685501,0.59093861,4062.4,4062.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760938685702,1.32151662,4063.0,4062.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760938685703,0.59093861,4062.6,4062.5,1.13523]
["bitfinex-derivatives","ETHF0:USTF0",1760938686012,8.816,4062.6,4062.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1760938687613,0.44288,4063.2,4062.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760938687807,8.83952264,4062.8,4062.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760938688013,0.02452264,4062.8,4062.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760938688208,8.83952264,4062.8,4062.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760938688508,0.02452264,4062.8,4062.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760938689009,0.02452264,4062.8,4062.7,5.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760938690213,0.0792,4064.2,4064.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1760938690407,8.8922,4064.2,4064.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760938690809,8.8922,4064.2,4064.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1760938691208,0.08192039,4064.2,4064.1,0.34180304]
["bitfinex-derivatives","ETHF0:USTF0",1760938691412,8.91962039,4064.2,4064.1,0.00230304]
["bitfinex-derivatives","ETHF0:USTF0",1760938692105,8.89492039,4064.2,4064.1,0.34180304]
["bitfinex-derivatives","ETHF0:USTF0",1760938692305,0.00272039,4064.2,4064.1,1.23517304]
["bitfinex-derivatives","ETHF0:USTF0",1760938692515,2.25672039,4064.2,4064.1,1.23517304]
["bitfinex-derivatives","ETHF0:USTF0",1760938693104,0.00272039,4064.2,4064.1,1.23517304]
["bitfinex-derivatives","ETHF0:USTF0",1760938697818,0.00272039,4064.2,4064.1,0.79240304]
["bitfinex-derivatives","ETHF0:USTF0",1760938698019,0.082,4063.6,4063.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760938698212,0.082,4063.1,4063.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760938698410,0.44277,4064.1,4064.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760938698617,9.33277,4064.1,4064.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760938698817,9.33277,4064.1,4064.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1760938699020,8.89,4064.1,4064.0,0.88958703]
["bitfinex-derivatives","ETHF0:USTF0",1760938699220,8.808,4064.1,4064.0,0.88958703]
["bitfinex-derivatives","ETHF0:USTF0",1760938699521,0.00272039,4064.2,4064.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760938699714,8.81072039,4064.2,4064.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760938700218,0.00272039,4064.2,4064.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760938700920,0.04372039,4064.2,4064.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760938701421,0.00272039,4064.2,4064.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760938701822,0.52748039,4064.2,4064.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760938702020,0.52748039,4064.2,4064.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760938702209,0.52748039,4064.2,4064.0,0.13718703]
["bitfinex-derivatives","ETHF0:USTF0",1760938702412,0.1076,4064.1,4064.0,0.00198703]
["bitfinex-derivatives","ETHF0:USTF0",1760938702921,0.1076,4064.1,4064.0,0.32638703]
["bitfinex-derivatives","ETHF0:USTF0",1760938703421,0.1076,4064.1,4064.0,0.46158703]
["bitfinex-derivatives","ETHF0:USTF0",1760938703422,0.082,4064.1,4064.0,0.46158703]
["bitfinex-derivatives","ETHF0:USTF0",1760938703915,0.1076,4064.1,4064.0,0.00198703]
["bitfinex-derivatives","ETHF0:USTF0",1760938704121,5.1076,4064.1,4064.0,0.00198703]
["bitfinex-derivatives","ETHF0:USTF0",1760938704718,0.082,4063.6,4063.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760938705020,8.888,4063.6,4063.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760938705624,8.888,4063.6,4063.5,0.46223005]
["bitfinex-derivatives","ETHF0:USTF0",1760938705824,8.9136,4063.6,4063.5,0.00263005]
["bitfinex-derivatives","ETHF0:USTF0",1760938706017,8.9136,4063.6,4063.5,0.46223005]
["bitfinex-derivatives","ETHF0:USTF0",1760938706018,8.888,4063.6,4063.5,0.46223005]
["bitfinex-derivatives","ETHF0:USTF0",1760938706419,8.9136,4063.6,4063.5,0.46223005]
["bitfinex-derivatives","ETHF0:USTF0",1760938706820,8.888,4063.6,4063.5,0.46223005]
["bitfinex-derivatives","ETHF0:USTF0",1760938707020,8.9136,4063.6,4063.5,0.00263005]
["bitfinex-derivatives","ETHF0:USTF0",1760938707220,0.041,4064.1,4064.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760938707422,7.461,4064.1,4064.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1760938707726,7.461,4064.1,4064.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1760938708023,7.461,4064.1,4064.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760938708219,7.461,4064.1,4063.5,0.13783005]
["bitfinex-derivatives","ETHF0:USTF0",1760938708419,0.44278,4064.0,4063.5,0.89023005]
["bitfinex-derivatives","ETHF0:USTF0",1760938708626,0.44278,4064.0,4063.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760938709019,7.461,4064.1,4064.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760938709230,7.461,4064.1,4064.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1760938709422,0.00272039,4064.2,4064.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760938709729,0.2195,4063.6,4063.5,1.00866005]
["bitfinex-derivatives","ETHF0:USTF0",1760938710024,0.1936,4064.1,4063.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760938710224,0.2195,4063.9,4063.8,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1760938710527,8.805,4063.9,4063.8,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1760938710728,8.805,4063.9,4063.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760938711122,9.0245,4063.9,4063.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760938711318,0.2195,4063.9,4063.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760938711626,9.0235,4063.9,4063.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760938712533,9.2431,4063.9,4063.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1760938712826,9.4367,4063.9,4063.8,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760938713033,9.2431,4063.9,4063.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1760938713227,9.83094454,4063.9,4063.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1760938714228,9.83094454,4063.9,4063.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760938715430,10.02454454,4063.9,4063.8,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760938716028,9.83094454,4063.9,4063.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1760938716429,9.83094454,4063.9,4063.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760938719027,10.02454454,4063.9,4063.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1760938719334,10.02454454,4063.9,4063.8,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760938720134,10.02454454,4063.9,4063.6,0.44282]
["bitfinex-derivatives","ETHF0:USTF0",1760938720431,0.4391,4063.7,4063.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760938720633,0.4391,4063.7,4063.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1760938720933,0.4391,4063.7,4063.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760938726933,1.02878186,4063.7,4063.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760938727237,0.4391,4063.7,4063.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760938727737,1.07441,4063.7,4063.5,0.00263005]
["bitfinex-derivatives","ETHF0:USTF0",1760938727933,0.435,4063.2,4063.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760938728235,9.235,4063.2,4063.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760938728430,9.82468186,4063.2,4063.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760938728832,9.82468186,4063.2,4063.1,0.74008331]
["bitfinex-derivatives","ETHF0:USTF0",1760938729236,9.0079,4063.2,4063.1,0.74008331]
["bitfinex-derivatives","ETHF0:USTF0",1760938729437,9.59776459,4063.2,4063.1,0.74008331]
["bitfinex-derivatives","ETHF0:USTF0",1760938730332,9.82486459,4063.2,4063.1,0.52878331]
["bitfinex-derivatives","ETHF0:USTF0",1760938730735,10.01736459,4063.2,4063.1,0.52878331]
["bitfinex-derivatives","ETHF0:USTF0",1760938731237,10.01736459,4063.2,4063.1,0.32008331]
["bitfinex-derivatives","ETHF0:USTF0",1760938731631,10.01736459,4063.2,4063.1,0.00298331]
["bitfinex-derivatives","ETHF0:USTF0",1760938732335,10.01736459,4063.2,4063.1,0.32008331]
["bitfinex-derivatives","ETHF0:USTF0",1760938733044,10.01736459,4063.2,4063.1,0.00298331]
["bitfinex-derivatives","ETHF0:USTF0",1760938733232,10.90188948,4063.2,4063.1,0.00298331]
["bitfinex-derivatives","ETHF0:USTF0",1760938733434,10.01736459,4063.2,4063.1,0.00298331]
["bitfinex-derivatives","ETHF0:USTF0",1760938734536,0.6275,4062.4,4062.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760938734731,0.6275,4062.2,4062.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760938734935,0.6275,4062.2,4062.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760938735131,1.21736459,4062.2,4062.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760938735536,1.21736459,4062.2,4062.1,0.3193515]
["bitfinex-derivatives","ETHF0:USTF0",1760938735934,0.2079,4062.2,4062.1,0.7393515]
["bitfinex-derivatives","ETHF0:USTF0",1760938736140,9.0069,4062.2,4062.1,0.7393515]
["bitfinex-derivatives","ETHF0:USTF0",1760938736743,9.234,4062.2,4062.1,0.7393515]
["bitfinex-derivatives","ETHF0:USTF0",1760938736943,0.2079,4062.6,4062.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760938737140,9.234,4062.6,4062.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1760938737346,10.01551249,4062.6,4062.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1760938737539,10.01551249,4062.6,4062.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760938737841,10.01551249,4062.6,4062.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1760938738043,1.21651249,4062.6,4062.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1760938738344,10.01551249,4062.6,4062.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760938738545,0.435,4062.2,4062.1,0.9710415]
["bitfinex-derivatives","ETHF0:USTF0",1760938738842,9.234,4062.2,4062.1,0.5280515]
["bitfinex-derivatives","ETHF0:USTF0",1760938739037,9.86948,4062.2,4062.1,0.3193515]
["bitfinex-derivatives","ETHF0:USTF0",1760938739339,9.234,4062.2,4062.1,0.5280515]
["bitfinex-derivatives","ETHF0:USTF0",1760938739537,9.234,4062.2,4062.1,0.7393515]
["bitfinex-derivatives","ETHF0:USTF0",1760938740846,9.4265,4062.2,4062.1,0.3193515]
["bitfinex-derivatives","ETHF0:USTF0",1760938741042,9.4265,4062.2,4062.1,0.0022515]
["bitfinex-derivatives","ETHF0:USTF0",1760938741747,10.01481893,4062.2,4062.1,0.0022515]
["bitfinex-derivatives","ETHF0:USTF0",1760938741948,9.82231893,4062.2,4062.1,0.5280515]
["bitfinex-derivatives","ETHF0:USTF0",1760938742145,9.82231893,4062.2,4062.1,0.3193515]
["bitfinex-derivatives","ETHF0:USTF0",1760938742146,0.6275,4062.2,4062.1,0.3193515]
["bitfinex-derivatives","ETHF0:USTF0",1760938742344,5.2675,4062.2,4062.1,0.3193515]
["bitfinex-derivatives","ETHF0:USTF0",1760938742544,5.075,4062.2,4062.1,0.7393515]
["bitfinex-derivatives","ETHF0:USTF0",1760938742942,5.075,4062.2,4062.1,0.5280515]
["bitfinex-derivatives","ETHF0:USTF0",1760938743141,5.2675,4062.2,4062.1,0.0022515]
["bitfinex-derivatives","ETHF0:USTF0",1760938743746,5.2675,4062.2,4062.1,0.3193515]
["bitfinex-derivatives","ETHF0:USTF0",1760938744247,5.075,4062.2,4062.1,0.7393515]
["bitfinex-derivatives","ETHF0:USTF0",1760938744642,0.435,4062.7,4062.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760938745041,9.233,4062.7,4062.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760938745237,0.2079,4062.7,4062.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760938745439,0.2079,4063.6,4063.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1760938745749,0.6275,4063.8,4063.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760938745942,0.6275,4063.7,4063.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760938746841,9.24081,4063.8,4063.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760938746842,0.435,4063.2,4063.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760938747036,0.435,4063.2,4062.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760938747037,0.1925,4063.1,4062.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760938747243,8.798,4063.2,4063.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760938747447,0.2079,4062.6,4062.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760938747641,8.797,4062.6,4062.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760938747848,9.4245,4062.6,4062.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760938748061,9.4245,4062.6,4062.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760938748346,9.232,4062.6,4062.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1760938748742,9.4245,4062.6,4062.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1760938748946,9.232,4062.6,4062.2,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1760938749144,0.435,4062.3,4062.2,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1760938749345,0.435,4062.3,4062.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1760938750455,9.232,4062.3,4062.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1760938752752,9.4247,4062.3,4062.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760938752948,1.05118,4062.2,4062.1,0.0022515]
["bitfinex-derivatives","ETHF0:USTF0",1760938753447,9.84718,4062.2,4062.1,0.0022515]
["bitfinex-derivatives","ETHF0:USTF0",1760938753948,10.43548307,4062.2,4062.1,0.0022515]
["bitfinex-derivatives","ETHF0:USTF0",1760938755444,1.63948307,4062.2,4062.1,0.0022515]
["bitfinex-derivatives","ETHF0:USTF0",1760938755649,10.43548307,4062.2,4062.1,0.0022515]
["bitfinex-derivatives","ETHF0:USTF0",1760938756049,1.19650307,4062.2,4062.1,0.0022515]
["bitfinex-derivatives","ETHF0:USTF0",1760938756247,6.6065,4062.2,4062.1,0.5424515]
["bitfinex-derivatives","ETHF0:USTF0",1760938756551,7.19480307,4062.2,4062.1,0.5424515]
["bitfinex-derivatives","ETHF0:USTF0",1760938757457,0.2208,4062.6,4062.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760938757655,9.0168,4062.6,4062.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760938757954,9.4206,4062.6,4062.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760938758552,9.228,4062.6,4062.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1760938758758,9.228,4062.6,4062.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760938758956,9.0168,4062.6,4062.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760938759252,9.228,4062.6,4062.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760938759755,9.0168,4062.6,4062.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760938759952,0.1926,4062.5,4062.1,0.0022515]
["bitfinex-derivatives","ETHF0:USTF0",1760938760157,0.6246,4062.2,4062.1,0.0022515]
["bitfinex-derivatives","ETHF0:USTF0",1760938760860,1.21446005,4062.2,4062.1,0.3151515]
["bitfinex-derivatives","ETHF0:USTF0",1760938761154,0.6246,4061.2,4061.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760938761355,0.6246,4060.7,4060.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760938761552,8.795,4060.7,4060.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1760938761754,0.432,4060.4,4060.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760938762053,0.43416103,4060.4,4060.3,0.54214579]
["bitfinex-derivatives","ETHF0:USTF0",1760938762452,0.00216103,4060.4,4060.3,5.75474579]
["bitfinex-derivatives","ETHF0:USTF0",1760938762649,8.79716103,4060.4,4060.3,5.75474579]
["bitfinex-derivatives","ETHF0:USTF0",1760938762853,0.00216103,4060.4,4060.3,5.75474579]
["bitfinex-derivatives","ETHF0:USTF0",1760938765662,0.00216103,4060.4,4060.3,0.75474579]
["bitfinex-derivatives","ETHF0:USTF0",1760938767162,0.22296103,4060.4,4060.3,0.75474579]
["bitfinex-derivatives","ETHF0:USTF0",1760938767662,0.43416103,4060.4,4060.3,0.75474579]
["bitfinex-derivatives","ETHF0:USTF0",1760938767856,0.62676103,4060.4,4060.3,0.31564579]
["bitfinex-derivatives","ETHF0:USTF0",1760938768061,0.43416103,4060.4,4060.3,0.31564579]
["bitfinex-derivatives","ETHF0:USTF0",1760938768263,0.43416103,4060.4,4060.3,0.54214579]
["bitfinex-derivatives","ETHF0:USTF0",1760938770170,0.62676103,4060.4,4060.3,0.00274579]
["bitfinex-derivatives","ETHF0:USTF0",1760938770368,7.74616103,4060.4,4060.3,0.54214579]
["bitfinex-derivatives","ETHF0:USTF0",1760938771060,7.74616103,4060.4,4060.3,0.75474579]
["bitfinex-derivatives","ETHF0:USTF0",1760938772462,0.00216103,4060.4,4060.3,0.75474579]
["bitfinex-derivatives","ETHF0:USTF0",1760938774370,0.43416103,4060.4,4060.3,0.75474579]
["bitfinex-derivatives","ETHF0:USTF0",1760938775472,0.00216103,4060.4,4060.3,0.75474579]
["bitfinex-derivatives","ETHF0:USTF0",1760938775959,0.00216103,4060.4,4060.3,5.75474579]
["bitfinex-derivatives","ETHF0:USTF0",1760938781067,0.00216103,4060.4,4060.3,0.75474579]
["bitfinex-derivatives","ETHF0:USTF0",1760938786671,0.43416103,4060.4,4060.3,0.75474579]
["bitfinex-derivatives","ETHF0:USTF0",1760938787866,0.00216103,4060.4,4060.3,0.75474579]
["bitfinex-derivatives","ETHF0:USTF0",1760938788972,0.45096103,4060.4,4060.3,0.54214579]
["bitfinex-derivatives","ETHF0:USTF0",1760938789980,0.64356103,4060.4,4060.3,0.54214579]
["bitfinex-derivatives","ETHF0:USTF0",1760938790373,0.45096103,4060.4,4060.3,0.54214579]
["bitfinex-derivatives","ETHF0:USTF0",1760938792483,5.64356103,4060.4,4060.3,0.00274579]
["bitfinex-derivatives","ETHF0:USTF0",1760938792676,6.23556044,4060.4,4060.3,0.52794579]
["bitfinex-derivatives","ETHF0:USTF0",1760938792979,1.04296044,4060.4,4060.3,0.74614579]
["bitfinex-derivatives","ETHF0:USTF0",1760938794574,1.23556044,4060.4,4060.3,0.74614579]
["bitfinex-derivatives","ETHF0:USTF0",1760938794772,1.23556044,4060.4,4060.3,0.52794579]
["bitfinex-derivatives","ETHF0:USTF0",1760938795287,1.04296044,4060.4,4060.3,0.52794579]
["bitfinex-derivatives","ETHF0:USTF0",1760938796083,1.04296044,4060.4,4060.3,0.74614579]
["bitfinex-derivatives","ETHF0:USTF0",1760938796984,9.83496044,4060.4,4060.3,0.74614579]
["bitfinex-derivatives","ETHF0:USTF0",1760938797179,0.00216103,4060.4,4060.3,0.74614579]
["bitfinex-derivatives","ETHF0:USTF0",1760938798081,0.64356103,4060.4,4060.3,0.00274579]
["bitfinex-derivatives","ETHF0:USTF0",1760938798387,6.23542886,4060.4,4060.3,0.00274579]
["bitfinex-derivatives","ETHF0:USTF0",1760938799685,0.4488,4059.6,4059.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760938799887,0.59182104,4059.7,4059.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760938800386,0.6414,4059.6,4059.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760938800586,0.6414,4059.6,4059.5,0.88028719]
["bitfinex-derivatives","ETHF0:USTF0",1760938800987,1.04061237,4059.6,4059.5,0.88028719]
["bitfinex-derivatives","ETHF0:USTF0",1760938801183,1.04061237,4059.6,4059.5,0.66208719]
["bitfinex-derivatives","ETHF0:USTF0",1760938801588,1.23321237,4059.6,4059.5,0.66208719]
["bitfinex-derivatives","ETHF0:USTF0",1760938801886,1.23321237,4059.6,4059.5,0.32138719]
["bitfinex-derivatives","ETHF0:USTF0",1760938802688,1.23321237,4059.6,4059.5,0.00178719]
["bitfinex-derivatives","ETHF0:USTF0",1760938803781,6.23321237,4059.6,4059.5,0.00178719]
["bitfinex-derivatives","ETHF0:USTF0",1760938804286,1.08477,4058.6,4058.5,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1760938804593,1.08477,4058.6,4057.8,0.0246439]
["bitfinex-derivatives","ETHF0:USTF0",1760938804594,0.4488,4057.9,4057.8,0.0246439]
["bitfinex-derivatives","ETHF0:USTF0",1760938804886,1.07712489,4058.6,4057.8,0.4484439]
["bitfinex-derivatives","ETHF0:USTF0",1760938805184,0.59081671,4058.5,4058.4,1.18679]
["bitfinex-derivatives","ETHF0:USTF0",1760938805387,0.6414,4059.1,4058.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760938805586,0.4488,4058.6,4058.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1760938806086,8.791,4058.7,4058.6,0.44337]
["bitfinex-derivatives","ETHF0:USTF0",1760938806392,8.791,4058.7,4058.6,1.18677]
["bitfinex-derivatives","ETHF0:USTF0",1760938806785,0.66811,4059.2,4059.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1760938807090,10.27286837,4059.2,4059.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1760938807486,0.44334,4058.9,4058.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760938807789,0.4488,4058.7,4058.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1760938808989,0.4488,4058.3,4058.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1760938809584,0.4488,4058.3,4057.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760938809585,0.4488,4058.1,4058.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1760938809779,0.4488,4058.1,4058.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1760938809982,0.4488,4058.1,4058.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1760938810181,0.44343,4058.0,4057.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760938810382,0.4488,4058.0,4057.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1760938811090,0.63605,4057.9,4057.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760938811394,1.08485,4057.9,4057.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760938812792,1.08485,4057.9,4057.8,0.36649557]
["bitfinex-derivatives","ETHF0:USTF0",1760938813689,0.1926,4058.9,4057.9,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760938813992,0.87377,4058.7,4058.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1760938814385,1.06637,4058.7,4058.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760938814594,0.2249,4058.2,4058.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1760938814794,0.2249,4058.2,4058.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760938814985,0.4304,4058.2,4057.8,0.02759557]
["bitfinex-derivatives","ETHF0:USTF0",1760938815296,0.623,4057.9,4057.8,0.02759557]
["bitfinex-derivatives","ETHF0:USTF0",1760938815496,9.415,4057.9,4057.8,0.02759557]
["bitfinex-derivatives","ETHF0:USTF0",1760938815689,9.415,4057.9,4057.8,0.36649557]
["bitfinex-derivatives","ETHF0:USTF0",1760938815995,0.4304,4057.9,4057.8,0.58459557]
["bitfinex-derivatives","ETHF0:USTF0",1760938816196,9.2224,4057.9,4057.8,0.80129557]
["bitfinex-derivatives","ETHF0:USTF0",1760938816695,9.415,4057.9,4057.8,0.36649557]
["bitfinex-derivatives","ETHF0:USTF0",1760938817092,9.2224,4057.9,4057.8,0.58459557]
["bitfinex-derivatives","ETHF0:USTF0",1760938817290,9.4148,4057.9,4057.8,0.02759557]
["bitfinex-derivatives","ETHF0:USTF0",1760938818893,0.4479,4057.1,4057.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760938819099,9.68343,4057.1,4057.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760938819498,9.87583,4057.1,4057.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760938819700,0.89149,4056.6,4056.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760938819893,0.89387706,4056.6,4056.5,0.55380553]
["bitfinex-derivatives","ETHF0:USTF0",1760938820096,0.00238706,4056.6,4056.5,0.86840553]
["bitfinex-derivatives","ETHF0:USTF0",1760938821102,1.91138706,4056.6,4056.5,0.86840553]
["bitfinex-derivatives","ETHF0:USTF0",1760938821404,8.79438706,4056.6,4056.5,0.86840553]
["bitfinex-derivatives","ETHF0:USTF0",1760938821603,8.79538706,4056.6,4056.5,5.86840553]
["bitfinex-derivatives","ETHF0:USTF0",1760938821998,0.00238706,4056.6,4056.5,5.86840553]
["bitfinex-derivatives","ETHF0:USTF0",1760938823106,0.00238706,4056.6,4056.5,0.86840553]
["bitfinex-derivatives","ETHF0:USTF0",1760938825002,0.00238706,4056.6,4056.5,5.86840553]
["bitfinex-derivatives","ETHF0:USTF0",1760938829613,0.00238706,4056.6,4056.5,0.86840553]
["bitfinex-derivatives","ETHF0:USTF0",1760938830307,0.00238706,4056.6,4056.5,5.86840553]
["bitfinex-derivatives","ETHF0:USTF0",1760938831313,8.793,4057.3,4057.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1760938831509,0.6012022,4057.3,4057.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1760938832115,0.6038852,4057.3,4057.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1760938832311,0.002683,4057.3,4057.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1760938832514,0.6038852,4057.3,4057.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1760938833208,0.002683,4057.3,4057.2,5.7318]
["bitfinex-derivatives","ETHF0:USTF0",1760938834814,0.002683,4057.3,4056.5,0.13660553]
["bitfinex-derivatives","ETHF0:USTF0",1760938834815,0.44359,4056.6,4056.5,0.13660553]
["bitfinex-derivatives","ETHF0:USTF0",1760938835008,0.4479,4056.6,4056.5,0.65450553]
["bitfinex-derivatives","ETHF0:USTF0",1760938835513,1.05030976,4056.6,4056.5,0.65450553]
["bitfinex-derivatives","ETHF0:USTF0",1760938835914,1.24270976,4056.6,4056.5,0.31660553]
["bitfinex-derivatives","ETHF0:USTF0",1760938836115,1.05030976,4056.6,4056.5,0.65450553]
["bitfinex-derivatives","ETHF0:USTF0",1760938836502,1.05030976,4056.6,4056.5,0.86470553]
["bitfinex-derivatives","ETHF0:USTF0",1760938836708,9.84230976,4056.6,4056.5,0.86470553]
["bitfinex-derivatives","ETHF0:USTF0",1760938836914,10.03470976,4056.6,4056.5,0.65450553]
["bitfinex-derivatives","ETHF0:USTF0",1760938837414,9.84230976,4056.6,4056.5,0.65450553]
["bitfinex-derivatives","ETHF0:USTF0",1760938838009,9.84230976,4056.6,4056.5,0.86470553]
["bitfinex-derivatives","ETHF0:USTF0",1760938838010,0.82570976,4056.6,4056.5,0.86470553]
["bitfinex-derivatives","ETHF0:USTF0",1760938838213,0.4479,4056.6,4056.5,0.86470553]
["bitfinex-derivatives","ETHF0:USTF0",1760938838511,1.52482489,4056.6,4056.5,0.44750553]
["bitfinex-derivatives","ETHF0:USTF0",1760938838907,1.93483465,4056.6,4056.5,0.65450553]
["bitfinex-derivatives","ETHF0:USTF0",1760938839319,2.12723465,4056.6,4056.5,0.00200553]
["bitfinex-derivatives","ETHF0:USTF0",1760938839505,1.24270976,4056.6,4056.5,0.00200553]
["bitfinex-derivatives","ETHF0:USTF0",1760938840212,2.56422638,4056.6,4056.5,0.00200553]
["bitfinex-derivatives","ETHF0:USTF0",1760938840412,1.24270976,4056.6,4056.5,0.00200553]
["bitfinex-derivatives","ETHF0:USTF0",1760938840920,0.66829,4055.7,4055.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760938841114,9.87599,4055.7,4055.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760938841414,0.44372,4055.4,4054.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760938841714,0.44372,4055.4,4055.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1760938841912,0.60240976,4055.6,4055.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1760938842320,0.44365,4056.1,4056.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1760938842621,4.75395,4056.1,4056.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1760938842920,5.35635976,4056.1,4056.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1760938843925,0.60240976,4056.1,4056.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1760938844218,8.792,4056.2,4056.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1760938844421,9.84230976,4056.2,4056.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1760938844621,10.28593976,4056.2,4056.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760938844820,10.28638438,4056.2,4056.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760938845019,9.84275438,4056.2,4056.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1760938845623,10.28638438,4056.2,4056.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1760938846419,9.39485438,4056.2,4056.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1760938847321,9.83405438,4056.2,4056.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1760938847516,9.39485438,4056.2,4056.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1760938847920,9.39585438,4056.2,4056.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1760938850126,0.60285438,4056.2,4056.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1760938850420,0.4392,4056.8,4056.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1760938850622,6.3312,4056.8,4056.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1760938850820,1.03656284,4056.8,4056.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1760938851018,7.64016284,4056.8,4056.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1760938851218,0.82016284,4056.8,4056.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1760938852326,8.793,4056.9,4056.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1760938852521,0.59736284,4056.8,4056.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1760938853221,1.26635584,4057.3,4057.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1760938853426,9.61484584,4057.3,4057.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1760938854325,9.61481048,4057.3,4057.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1760938854626,9.017483,4057.3,4057.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1760938854825,0.225483,4057.3,4057.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1760938855027,0.002683,4057.3,4057.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1760938860432,0.225483,4057.3,4057.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1760938860630,0.002683,4057.3,4057.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1760938862324,0.225483,4057.3,4057.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1760938862525,1.0767313,4058.6,4057.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760938862832,0.4392,4058.4,4058.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1760938863030,1.03604369,4058.4,4058.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1760938863227,1.03604369,4058.4,4058.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760938863624,1.03803917,4058.4,4058.3,0.535232]
["bitfinex-derivatives","ETHF0:USTF0",1760938863830,1.03803917,4058.4,4058.3,0.744932]
["bitfinex-derivatives","ETHF0:USTF0",1760938864029,0.44119548,4058.4,4058.3,0.744932]
["bitfinex-derivatives","ETHF0:USTF0",1760938865032,1.03773019,4058.4,4058.3,0.744932]
["bitfinex-derivatives","ETHF0:USTF0",1760938865330,0.00199548,4058.4,4058.3,0.744932]
["bitfinex-derivatives","ETHF0:USTF0",1760938865727,0.00199548,4058.4,4058.3,5.744932]
["bitfinex-derivatives","ETHF0:USTF0",1760938865929,0.8843313,4059.9,4059.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1760938866125,0.44326,4059.6,4059.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1760938866334,0.88246,4059.6,4059.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1760938866631,1.47866884,4059.6,4059.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1760938867138,0.88532025,4059.6,4059.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1760938867536,1.07772025,4059.6,4059.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1760938869433,1.07772025,4059.6,4058.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1760938869434,0.4392,4058.6,4058.5,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760938869639,0.6316,4058.4,4058.3,0.002632]
["bitfinex-derivatives","ETHF0:USTF0",1760938870530,0.2228,4058.4,4058.3,0.744932]
["bitfinex-derivatives","ETHF0:USTF0",1760938870736,4.4912,4058.4,4058.3,0.744932]
["bitfinex-derivatives","ETHF0:USTF0",1760938871136,0.1924,4059.1,4058.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1760938871336,8.787,4058.6,4058.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1760938871840,9.0098,4058.6,4058.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1760938872143,7.5098,4058.6,4058.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1760938872338,0.66619,4058.4,4058.3,0.322932]
["bitfinex-derivatives","ETHF0:USTF0",1760938872536,1.07509,4058.4,4058.3,0.322932]
["bitfinex-derivatives","ETHF0:USTF0",1760938872735,1.07509,4058.4,4058.3,0.002632]
["bitfinex-derivatives","ETHF0:USTF0",1760938872937,6.07509,4058.4,4058.3,0.002632]
["bitfinex-derivatives","ETHF0:USTF0",1760938873843,0.88259,4058.4,4058.3,0.332332]
["bitfinex-derivatives","ETHF0:USTF0",1760938874043,1.07509,4058.4,4058.3,0.002632]
["bitfinex-derivatives","ETHF0:USTF0",1760938875740,1.67041665,4058.4,4058.3,0.002632]
["bitfinex-derivatives","ETHF0:USTF0",1760938876143,0.84898,4057.7,4057.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760938876450,1.06238,4057.7,4057.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760938877248,1.06238,4057.7,4057.6,0.33246454]
["bitfinex-derivatives","ETHF0:USTF0",1760938878036,0.4264,4057.7,4057.6,0.42236454]
["bitfinex-derivatives","ETHF0:USTF0",1760938878242,0.1928,4058.7,4057.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760938878542,0.66544,4058.0,4057.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760938878741,6.29644,4058.0,4057.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760938878937,6.71394,4058.0,4057.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760938879150,6.07444,4058.0,4057.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760938879346,6.29644,4058.0,4057.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760938879553,9.86894,4058.0,4057.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760938879944,2.21725,4057.9,4056.0,1.86454799]
["bitfinex-derivatives","ETHF0:USTF0",1760938880138,0.44363,4056.2,4056.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760938880451,0.44363,4056.2,4056.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760938880654,2.189,4056.1,4056.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760938880947,2.77170096,4056.1,4056.0,0.47105072]
["bitfinex-derivatives","ETHF0:USTF0",1760938881140,2.77170096,4056.1,4056.0,0.00285072]
["bitfinex-derivatives","ETHF0:USTF0",1760938881651,2.77170096,4056.1,4056.0,0.47135072]
["bitfinex-derivatives","ETHF0:USTF0",1760938881851,8.78782518,4056.1,4056.0,0.47135072]
["bitfinex-derivatives","ETHF0:USTF0",1760938882256,0.00182518,4056.1,4056.0,5.47135072]
["bitfinex-derivatives","ETHF0:USTF0",1760938882947,0.00182518,4056.1,4056.0,0.47135072]
["bitfinex-derivatives","ETHF0:USTF0",1760938889359,0.00182518,4056.1,4056.0,0.89555072]
["bitfinex-derivatives","ETHF0:USTF0",1760938891859,0.00182518,4056.1,4055.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760938891860,5.00182518,4056.1,4055.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1760938892057,0.44546518,4056.1,4056.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1760938892460,5.00646518,4056.1,4056.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1760938892860,5.00646518,4056.1,4056.0,0.89505705]
["bitfinex-derivatives","ETHF0:USTF0",1760938893058,8.78982518,4056.1,4056.0,0.89505705]
["bitfinex-derivatives","ETHF0:USTF0",1760938897372,8.79082518,4056.1,4056.0,0.89505705]
["bitfinex-derivatives","ETHF0:USTF0",1760938897970,0.00182518,4056.1,4056.0,0.89505705]
["bitfinex-derivatives","ETHF0:USTF0",1760938898768,0.00182518,4056.1,4056.0,5.89505705]
["bitfinex-derivatives","ETHF0:USTF0",1760938899073,0.44356,4056.9,4056.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760938899268,9.23256,4056.9,4056.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760938899865,0.04291345,4057.4,4056.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760938900071,0.04291345,4057.4,4056.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1760938900072,0.44629562,4057.4,4057.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760938900271,9.23529562,4057.4,4057.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760938900472,9.83435972,4057.4,4057.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760938900674,9.83435972,4057.4,4057.3,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760938900873,0.89023,4057.1,4057.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760938902274,1.70647128,4057.1,4057.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760938902770,1.70647128,4057.1,4057.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760938903876,1.49007128,4057.1,4057.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760938904772,1.49007128,4057.1,4057.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1760938905375,0.82184128,4057.1,4057.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1760938905574,8.788,4057.1,4057.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1760938905775,0.59984128,4057.1,4057.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1760938905971,9.2347,4057.1,4057.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1760938906174,9.83454128,4057.1,4057.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1760938908175,0.59984128,4057.1,4057.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1760938908375,6.878,4057.1,4057.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1760938908875,7.0875,4057.1,4057.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1760938909071,7.6887588,4057.1,4057.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1760938910574,9.5977588,4057.1,4057.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1760938911072,0.8107588,4057.1,4057.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1760938911273,7.6357588,4057.1,4057.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1760938912077,9.5977588,4057.1,4057.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1760938912474,9.3882588,4057.1,4057.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1760938912878,9.5941588,4057.1,4057.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1760938913179,8.9929,4057.1,4057.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1760938913376,0.00279562,4057.4,4057.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760938913575,0.20869562,4057.4,4057.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760938913975,0.00279562,4057.4,4057.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760938914177,6.05379562,4057.4,4057.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760938914367,6.662978,4057.4,4057.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760938915085,0.611978,4057.4,4057.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760938915275,0.00279562,4057.4,4057.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760938916576,0.41399562,4057.4,4057.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760938916782,0.63009562,4057.4,4057.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1760938916982,1.23893549,4057.4,4057.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1760938917177,1.02283549,4057.4,4057.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1760938917680,0.00279562,4057.4,4057.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760938917877,5.02979562,4057.4,4057.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760938918875,5.23569562,4057.4,4057.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760938919080,5.44099562,4057.4,4057.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760938919680,6.04979861,4057.4,4057.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760938919985,6.26590266,4057.4,4057.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1760938920284,0.4112,4057.1,4057.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1760938920776,0.4112,4057.1,4057.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1760938920981,0.2059,4057.1,4057.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1760938921382,0.60884863,4057.3,4057.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1760938921581,0.81474863,4057.3,4057.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760938922885,0.60884863,4057.3,4057.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760938923081,0.00279562,4057.4,4057.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760938923285,4.4312313,4058.3,4058.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760938923484,0.81395257,4058.3,4058.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760938923781,0.2059,4058.7,4058.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760938923977,0.2059,4058.7,4058.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760938923978,0.6273,4058.7,4058.0,0.57823]
["bitfinex-derivatives","ETHF0:USTF0",1760938924175,0.4112,4058.6,4058.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1760938924391,0.4112,4058.6,4058.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1760938924987,0.4112,4058.6,4058.5,1.31438]
["bitfinex-derivatives","ETHF0:USTF0",1760938925181,0.4112,4058.6,4058.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1760938925382,1.23525227,4058.6,4058.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1760938925579,1.23525227,4058.6,4058.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1760938925580,1.01915227,4058.6,4058.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1760938925783,0.2059,4058.6,4058.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1760938925979,0.00243718,4058.7,4058.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760938926282,0.00243718,4058.7,4058.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760938927582,0.00243718,4058.7,4058.6,1.17957]
["bitfinex-derivatives","ETHF0:USTF0",1760938927781,0.00243718,4058.7,4058.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760938930291,0.00243718,4058.7,4058.6,5.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760938931188,0.85444,4059.8,4059.7,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1760938931387,0.85444,4059.8,4059.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760938931388,0.85446,4059.6,4059.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1760938931692,1.67720046,4059.6,4059.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1760938932290,1.46377555,4059.6,4059.5,0.66749261]
["bitfinex-derivatives","ETHF0:USTF0",1760938932492,6.07323509,4059.6,4059.5,0.00229261]
["bitfinex-derivatives","ETHF0:USTF0",1760938932693,6.67969056,4059.6,4059.5,0.00229261]
["bitfinex-derivatives","ETHF0:USTF0",1760938935790,0.44334,4059.0,4058.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760938935995,0.434,4058.7,4058.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760938936497,0.434,4058.7,4058.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760938936995,0.434,4058.7,4058.6,0.76244533]
["bitfinex-derivatives","ETHF0:USTF0",1760938938395,0.434,4058.7,4058.6,0.77104533]
["bitfinex-derivatives","ETHF0:USTF0",1760938938792,0.87736,4058.7,4058.6,0.77104533]
["bitfinex-derivatives","ETHF0:USTF0",1760938939403,1.09346,4058.7,4058.6,0.77104533]
["bitfinex-derivatives","ETHF0:USTF0",1760938939602,0.87736,4058.7,4058.6,0.77104533]
["bitfinex-derivatives","ETHF0:USTF0",1760938940198,1.48305907,4058.7,4058.6,0.77104533]
["bitfinex-derivatives","ETHF0:USTF0",1760938940395,0.434,4058.7,4058.6,0.77104533]
["bitfinex-derivatives","ETHF0:USTF0",1760938940591,0.2271,4058.7,4058.6,0.77104533]
["bitfinex-derivatives","ETHF0:USTF0",1760938940801,0.60569662,4058.8,4058.6,0.43474533]
["bitfinex-derivatives","ETHF0:USTF0",1760938941102,0.8843313,4059.5,4059.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760938941300,0.4313,4059.5,4059.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760938941502,6.4913,4059.5,4059.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760938941704,7.54031631,4059.5,4059.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760938942200,7.75641631,4059.5,4059.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760938942799,9.38474631,4059.5,4059.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760938943197,9.59254631,4059.5,4059.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760938943594,0.81354631,4059.5,4059.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760938943799,9.59254631,4059.5,4059.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760938945798,0.6474,4059.2,4059.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760938946100,0.4313,4058.8,4058.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760938946401,0.4313,4058.8,4058.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760938947604,1.25286188,4058.8,4058.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760938948002,0.81326188,4058.8,4058.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760938948901,0.60546188,4058.8,4058.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760938949405,1.25286188,4058.8,4058.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760938949801,1.09076,4058.7,4058.6,0.00214533]
["bitfinex-derivatives","ETHF0:USTF0",1760938950106,0.4313,4058.1,4058.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760938950296,0.4313,4057.7,4057.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760938950495,1.09088,4057.6,4057.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760938950700,1.03729718,4057.5,4057.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760938951102,1.03729718,4057.5,4057.4,0.55496771]
["bitfinex-derivatives","ETHF0:USTF0",1760938952606,0.4313,4057.5,4057.4,0.77056771]
["bitfinex-derivatives","ETHF0:USTF0",1760938954802,1.25339718,4057.5,4057.4,0.33876771]
["bitfinex-derivatives","ETHF0:USTF0",1760938955002,1.03729718,4057.5,4057.4,0.55496771]
["bitfinex-derivatives","ETHF0:USTF0",1760938955803,1.03729718,4057.5,4057.4,0.77056771]
["bitfinex-derivatives","ETHF0:USTF0",1760938957701,0.2078,4057.5,4057.4,0.77056771]
["bitfinex-derivatives","ETHF0:USTF0",1760938957906,0.60547041,4057.6,4057.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1760938958103,0.4313,4057.6,4057.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1760938958503,0.87478,4057.6,4057.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1760938959305,0.4313,4057.6,4057.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1760938960402,0.44349,4057.5,4057.4,0.00246771]
["bitfinex-derivatives","ETHF0:USTF0",1760938960602,1.69609177,4057.5,4057.4,0.33876771]
["bitfinex-derivatives","ETHF0:USTF0",1760938960908,1.09089,4057.5,4057.4,0.33876771]
["bitfinex-derivatives","ETHF0:USTF0",1760938961303,0.87479,4057.5,4057.4,0.55496771]
["bitfinex-derivatives","ETHF0:USTF0",1760938961507,0.2161,4058.2,4057.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760938961706,0.4313,4058.0,4057.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760938961910,1.25259709,4058.0,4057.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760938962515,1.03649709,4058.0,4057.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760938963103,1.25259709,4058.0,4057.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760938963305,10.02959709,4058.0,4057.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760938964314,9.81349709,4058.0,4057.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760938964510,0.60519709,4058.0,4057.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760938964713,0.2078,4057.7,4057.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760938964911,0.6474,4057.7,4057.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760938965215,1.25269907,4057.7,4057.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760938965705,1.25269907,4057.7,4057.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760938966603,1.25269907,4057.7,4057.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760938966809,0.6474,4057.7,4057.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760938967305,0.44348,4057.6,4057.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760938967511,0.8841,4057.5,4057.4,0.00246771]
["bitfinex-derivatives","ETHF0:USTF0",1760938967710,1.48944232,4057.5,4057.4,0.00246771]
["bitfinex-derivatives","ETHF0:USTF0",1760938968210,0.7568,4057.5,4057.4,0.43886771]
["bitfinex-derivatives","ETHF0:USTF0",1760938969613,0.7568,4057.5,4057.4,0.77876771]
["bitfinex-derivatives","ETHF0:USTF0",1760938971119,9.5338,4057.5,4057.4,0.77876771]
["bitfinex-derivatives","ETHF0:USTF0",1760938971313,0.4201,4057.5,4057.4,0.77876771]
["bitfinex-derivatives","ETHF0:USTF0",1760938971619,9.1971,4057.5,4057.4,0.77876771]
["bitfinex-derivatives","ETHF0:USTF0",1760938971920,9.5338,4057.5,4057.4,0.77876771]
["bitfinex-derivatives","ETHF0:USTF0",1760938973321,9.1971,4057.5,4057.4,0.77876771]
["bitfinex-derivatives","ETHF0:USTF0",1760938974017,0.2053,4057.8,4057.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760938974214,9.5328,4057.8,4057.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1760938974418,10.14041572,4057.8,4057.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1760938975122,10.14041572,4057.8,4057.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760938975419,10.14041572,4057.8,4057.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1760938975620,10.14041572,4057.8,4057.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760938976014,10.14041572,4057.8,4057.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1760938976430,9.80371572,4057.8,4057.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760938976624,9.80371572,4057.8,4057.7,1.21977]
["bitfinex-derivatives","ETHF0:USTF0",1760938976925,10.14041572,4057.8,4057.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760938977320,0.60761572,4057.8,4057.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760938977514,8.9813,4057.8,4057.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760938977714,10.14041572,4057.8,4057.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760938978725,9.38361572,4057.8,4057.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760938978917,9.58891572,4057.8,4057.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760938979719,9.38361572,4057.8,4057.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760938980621,9.38261572,4057.8,4057.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760938981022,9.58791572,4057.8,4057.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760938981222,0.60761572,4057.8,4057.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760938981422,0.4201,4058.3,4058.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760938981623,1.0896313,4058.5,4058.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760938981824,10.91700909,4058.5,4058.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760938982028,11.02492778,4058.5,4058.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760938982224,1.36559648,4058.5,4058.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760938982424,0.8843313,4058.6,4058.5,1.34928]
["bitfinex-derivatives","ETHF0:USTF0",1760938982425,0.2053,4058.6,4058.5,1.34928]
["bitfinex-derivatives","ETHF0:USTF0",1760938982631,8.9803,4058.6,4058.5,1.34928]
["bitfinex-derivatives","ETHF0:USTF0",1760938982828,9.58876971,4058.6,4058.5,1.34928]
["bitfinex-derivatives","ETHF0:USTF0",1760938984233,9.92546971,4058.6,4058.5,1.34928]
["bitfinex-derivatives","ETHF0:USTF0",1760938985527,9.80356971,4058.6,4058.5,1.34928]
["bitfinex-derivatives","ETHF0:USTF0",1760938985724,9.58876971,4058.6,4058.5,1.34928]
["bitfinex-derivatives","ETHF0:USTF0",1760938986324,10.14026971,4058.6,4058.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760938986525,0.7568,4058.1,4058.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1760938986726,0.7568,4058.1,4058.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1760938987438,0.8841,4057.5,4057.4,0.00246771]
["bitfinex-derivatives","ETHF0:USTF0",1760938987730,9.6571,4057.5,4057.4,0.00246771]
["bitfinex-derivatives","ETHF0:USTF0",1760938987936,9.1931,4057.5,4057.4,0.77876771]
["bitfinex-derivatives","ETHF0:USTF0",1760938988325,8.9783,4057.7,4057.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760938988529,0.8841,4057.5,4057.4,0.00246771]
["bitfinex-derivatives","ETHF0:USTF0",1760938989228,1.49076195,4057.5,4057.4,0.00246771]
["bitfinex-derivatives","ETHF0:USTF0",1760938992936,1.49076195,4057.5,4057.4,0.54036771]
["bitfinex-derivatives","ETHF0:USTF0",1760938993137,1.36346195,4057.5,4057.4,0.54036771]
["bitfinex-derivatives","ETHF0:USTF0",1760938993436,0.7568,4057.5,4057.4,0.54036771]
["bitfinex-derivatives","ETHF0:USTF0",1760938993936,1.36346195,4057.5,4057.4,0.54036771]
["bitfinex-derivatives","ETHF0:USTF0",1760938994537,1.36346195,4057.5,4057.4,0.22976771]
["bitfinex-derivatives","ETHF0:USTF0",1760938994737,1.48756195,4057.5,4057.4,0.22976771]
["bitfinex-derivatives","ETHF0:USTF0",1760938995039,1.48756195,4057.5,4057.4,0.00246771]
["bitfinex-derivatives","ETHF0:USTF0",1760938996134,1.36346195,4057.5,4057.4,0.00246771]
["bitfinex-derivatives","ETHF0:USTF0",1760938996435,0.8809,4057.5,4057.4,0.00246771]
["bitfinex-derivatives","ETHF0:USTF0",1760938996632,1.48756195,4057.5,4057.4,0.22976771]
["bitfinex-derivatives","ETHF0:USTF0",1760938996834,1.48756195,4057.5,4057.4,0.54036771]
["bitfinex-derivatives","ETHF0:USTF0",1760938998340,1.36346195,4057.5,4057.4,0.76596771]
["bitfinex-derivatives","ETHF0:USTF0",1760938998739,0.7568,4057.5,4057.4,0.76596771]
["bitfinex-derivatives","ETHF0:USTF0",1760938999038,1.14736195,4057.6,4057.5,1.32539]
["bitfinex-derivatives","ETHF0:USTF0",1760938999233,9.5252,4057.6,4057.5,1.32539]
["bitfinex-derivatives","ETHF0:USTF0",1760938999441,9.80986195,4057.6,4057.5,1.32539]
["bitfinex-derivatives","ETHF0:USTF0",1760938999633,0.322,4057.9,4057.8,0.44346]
["bitfinex-derivatives","ETHF0:USTF0",1760938999838,9.5252,4057.9,4057.8,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1760939000038,10.1319008,4057.9,4057.8,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1760939000338,0.4312,4057.6,4057.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1760939000636,0.3415,4057.5,4057.4,0.00246771]
["bitfinex-derivatives","ETHF0:USTF0",1760939000841,9.648,4057.5,4057.4,0.00246771]
["bitfinex-derivatives","ETHF0:USTF0",1760939001342,9.648,4057.5,4057.4,0.53626771]
["bitfinex-derivatives","ETHF0:USTF0",1760939002239,9.5252,4057.5,4057.4,0.75926771]
["bitfinex-derivatives","ETHF0:USTF0",1760939003545,9.648,4057.5,4057.4,0.00246771]
["bitfinex-derivatives","ETHF0:USTF0",1760939004046,10.25533911,4057.5,4057.4,0.00246771]
["bitfinex-derivatives","ETHF0:USTF0",1760939004643,0.4312,4056.9,4056.8,0.66296]
["bitfinex-derivatives","ETHF0:USTF0",1760939004842,9.5242,4056.9,4056.8,0.97736]
["bitfinex-derivatives","ETHF0:USTF0",1760939005846,9.5242,4056.9,4056.8,0.98043434]
["bitfinex-derivatives","ETHF0:USTF0",1760939007949,9.5242,4056.9,4056.8,0.00307434]
["bitfinex-derivatives","ETHF0:USTF0",1760939008144,10.1315136,4056.9,4056.8,0.00307434]
["bitfinex-derivatives","ETHF0:USTF0",1760939008347,9.5242,4056.9,4056.8,0.00307434]
["bitfinex-derivatives","ETHF0:USTF0",1760939008541,10.13142612,4056.9,4056.8,0.00307434]
["bitfinex-derivatives","ETHF0:USTF0",1760939009242,9.5242,4056.9,4056.8,0.00307434]
["bitfinex-derivatives","ETHF0:USTF0",1760939009752,9.2022,4056.9,4056.8,0.75987434]
["bitfinex-derivatives","ETHF0:USTF0",1760939009952,9.5242,4056.9,4056.8,0.75987434]
["bitfinex-derivatives","ETHF0:USTF0",1760939010552,0.4312,4056.9,4056.8,0.75987434]
["bitfinex-derivatives","ETHF0:USTF0",1760939010750,9.2022,4056.9,4056.8,0.75987434]
["bitfinex-derivatives","ETHF0:USTF0",1760939011351,9.5242,4056.9,4056.8,0.75987434]
["bitfinex-derivatives","ETHF0:USTF0",1760939011749,9.2022,4056.9,4056.8,0.75987434]
["bitfinex-derivatives","ETHF0:USTF0",1760939012944,9.5242,4056.9,4056.8,0.75987434]
["bitfinex-derivatives","ETHF0:USTF0",1760939014253,0.7532,4056.9,4056.8,0.75987434]
["bitfinex-derivatives","ETHF0:USTF0",1760939014549,0.4312,4056.9,4056.8,0.75987434]
["bitfinex-derivatives","ETHF0:USTF0",1760939014847,0.2187,4056.9,4056.8,0.75987434]
["bitfinex-derivatives","ETHF0:USTF0",1760939015047,0.7532,4057.2,4057.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760939015246,8.4572,4057.2,4057.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760939015650,8.4572,4057.2,4057.1,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1760939015850,9.06479302,4057.2,4057.1,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1760939016251,1.36079302,4057.2,4057.1,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1760939016452,6.97679302,4057.2,4057.1,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1760939017053,1.36079302,4057.2,4057.1,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1760939017250,0.4312,4057.2,4057.1,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1760939017753,0.2187,4057.2,4057.1,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1760939017949,0.7532,4057.2,4057.1,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1760939018754,0.2187,4057.2,4057.1,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1760939019056,0.1228,4058.0,4057.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760939019251,0.7532,4057.9,4057.8,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1760939019452,0.7532,4057.9,4057.8,0.44346]
["bitfinex-derivatives","ETHF0:USTF0",1760939019651,1.36125377,4057.9,4057.8,0.44346]
["bitfinex-derivatives","ETHF0:USTF0",1760939019846,0.7532,4057.9,4057.8,0.44346]
["bitfinex-derivatives","ETHF0:USTF0",1760939020251,1.36125377,4057.9,4057.8,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1760939020452,0.7532,4057.9,4057.8,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1760939021059,0.82675377,4058.2,4058.1,0.44343]
["bitfinex-derivatives","ETHF0:USTF0",1760939021248,1.03925377,4058.2,4058.1,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1760939021454,1.36125377,4058.2,4058.1,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1760939021656,1.03925377,4058.2,4058.1,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1760939021967,0.4312,4058.2,4058.1,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1760939022463,0.7532,4058.2,4058.1,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1760939022960,0.7532,4058.2,4058.1,0.97723]
["bitfinex-derivatives","ETHF0:USTF0",1760939023365,0.7532,4058.2,4058.1,0.44343]
["bitfinex-derivatives","ETHF0:USTF0",1760939023661,0.7532,4058.2,4058.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1760939024262,0.7532,4058.2,4058.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760939024564,0.4312,4058.2,4058.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760939024860,0.7532,4058.2,4058.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1760939025060,0.322,4058.1,4058.0,0.44343]
["bitfinex-derivatives","ETHF0:USTF0",1760939025257,0.7532,4058.1,4058.0,0.66283]
["bitfinex-derivatives","ETHF0:USTF0",1760939025659,0.7532,4058.1,4058.0,0.97723]
["bitfinex-derivatives","ETHF0:USTF0",1760939026260,0.4312,4057.7,4057.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1760939026467,0.4312,4057.7,4057.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760939026969,0.7532,4058.3,4058.2,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1760939027967,0.7493,4058.0,4057.9,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1760939028468,0.7493,4058.0,4057.9,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1760939028665,0.4405,4058.0,4057.9,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1760939028865,0.227,4058.0,4057.9,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1760939029065,0.7493,4058.0,4057.9,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1760939029568,0.4405,4058.0,4057.9,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1760939030569,0.7493,4058.0,4057.9,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760939030764,0.7493,4058.0,4057.9,0.97605]
["bitfinex-derivatives","ETHF0:USTF0",1760939030965,0.4405,4058.0,4057.9,1.18875]
["bitfinex-derivatives","ETHF0:USTF0",1760939031374,0.7493,4058.0,4057.9,1.18875]
["bitfinex-derivatives","ETHF0:USTF0",1760939031675,8.994,4058.3,4058.2,1.18871]
["bitfinex-derivatives","ETHF0:USTF0",1760939031867,0.227,4058.3,4058.2,1.18871]
["bitfinex-derivatives","ETHF0:USTF0",1760939032668,0.4405,4058.3,4058.2,1.18871]
["bitfinex-derivatives","ETHF0:USTF0",1760939032969,0.7493,4058.3,4058.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1760939033175,0.3088,4058.2,4058.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760939033474,0.7493,4058.2,4058.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760939033975,0.7493,4058.2,4058.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760939034572,0.7493,4058.2,4057.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760939034767,0.3088,4058.1,4058.0,0.44343]
["bitfinex-derivatives","ETHF0:USTF0",1760939034973,0.7493,4058.1,4058.0,0.97603]
["bitfinex-derivatives","ETHF0:USTF0",1760939038576,0.4405,4058.1,4058.0,1.31333]
["bitfinex-derivatives","ETHF0:USTF0",1760939038877,0.7493,4058.1,4058.0,1.31333]
["bitfinex-derivatives","ETHF0:USTF0",1760939040272,0.7493,4058.1,4057.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760939040473,0.44348,4057.6,4057.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760939040675,0.227,4057.2,4057.1,1.18883]
["bitfinex-derivatives","ETHF0:USTF0",1760939040880,1.04760091,4057.6,4057.5,1.00179]
["bitfinex-derivatives","ETHF0:USTF0",1760939041075,1.3277313,4058.4,4058.0,0.44343]
["bitfinex-derivatives","ETHF0:USTF0",1760939041285,1.3277313,4058.4,4058.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760939041286,1.1927,4058.4,4058.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760939041482,9.9577,4058.4,4058.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760939041678,1.3568645,4058.4,4058.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760939041979,9.5143,4058.4,4058.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760939042181,9.8130645,4058.4,4058.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760939042381,10.1218645,4058.4,4058.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760939042880,9.8130645,4058.4,4058.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760939043472,10.1218645,4058.4,4058.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760939044975,0.227,4059.0,4058.9,0.44333]
["bitfinex-derivatives","ETHF0:USTF0",1760939045180,8.991,4059.0,4058.9,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1760939045478,9.81235054,4059.0,4058.9,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1760939045877,0.60785054,4059.0,4058.9,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1760939046078,0.22967509,4059.6,4059.5,1.31317]
["bitfinex-derivatives","ETHF0:USTF0",1760939046478,0.83748462,4059.6,4059.5,1.31317]
["bitfinex-derivatives","ETHF0:USTF0",1760939046681,0.61048462,4059.6,4059.5,1.31317]
["bitfinex-derivatives","ETHF0:USTF0",1760939047280,0.00267509,4059.6,4059.5,1.31317]
["bitfinex-derivatives","ETHF0:USTF0",1760939048077,0.00267509,4059.6,4059.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1760939048078,0.4405,4059.2,4059.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760939048382,0.4405,4059.2,4059.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1760939048383,0.7493,4059.1,4059.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760939048689,0.7493,4059.1,4059.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760939050278,0.75209,4059.4,4059.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760939050484,0.7493,4059.3,4059.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760939050685,1.356344,4059.3,4059.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760939051086,1.047544,4059.3,4059.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760939051580,0.4405,4059.3,4059.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760939051781,0.7493,4059.3,4059.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760939052481,0.7501,4059.3,4058.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1760939052779,0.2245,4058.9,4058.8,1.18924]
["bitfinex-derivatives","ETHF0:USTF0",1760939053285,1.040844,4059.3,4059.2,0.65911]
["bitfinex-derivatives","ETHF0:USTF0",1760939053487,0.7434,4059.3,4059.2,0.97201]
["bitfinex-derivatives","ETHF0:USTF0",1760939053788,0.7434,4059.3,4059.2,1.18921]
["bitfinex-derivatives","ETHF0:USTF0",1760939054578,0.4338,4059.3,4059.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1760939054887,0.7434,4059.1,4059.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760939055084,0.7434,4059.1,4059.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760939055289,0.7434,4058.5,4058.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760939055783,0.4338,4058.5,4058.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1760939055985,0.3096,4059.3,4058.6,0.44337]
["bitfinex-derivatives","ETHF0:USTF0",1760939056185,0.7434,4059.3,4059.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1760939056384,7.6195578,4059.3,4059.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1760939057093,1.0405578,4059.3,4059.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1760939057491,9.8025578,4059.3,4059.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1760939058786,0.00267509,4059.6,4059.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760939058991,0.21677509,4059.6,4059.5,1.33087]
["bitfinex-derivatives","ETHF0:USTF0",1760939059190,0.00267509,4059.6,4059.5,1.33087]
["bitfinex-derivatives","ETHF0:USTF0",1760939067404,0.00267509,4059.6,4059.5,6.33087]
["bitfinex-derivatives","ETHF0:USTF0",1760939067711,0.00267509,4059.6,4059.5,1.33087]
["bitfinex-derivatives","ETHF0:USTF0",1760939073308,0.77767509,4059.6,4059.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1760939073613,0.44333,4059.0,4058.7,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760939073808,0.4408,4058.7,4058.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760939074013,0.775,4058.7,4058.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760939074407,0.775,4058.7,4058.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760939075410,1.21836,4058.7,4058.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760939075719,1.21836,4058.7,4058.1,1.19873]
["bitfinex-derivatives","ETHF0:USTF0",1760939075720,0.2141,4058.2,4058.1,1.19873]
["bitfinex-derivatives","ETHF0:USTF0",1760939076014,0.4408,4058.5,4058.4,1.19869]
["bitfinex-derivatives","ETHF0:USTF0",1760939076815,0.775,4058.5,4058.4,1.19869]
["bitfinex-derivatives","ETHF0:USTF0",1760939077011,0.4408,4058.5,4058.4,1.19869]
["bitfinex-derivatives","ETHF0:USTF0",1760939078018,0.4408,4059.3,4059.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760939078315,0.4408,4059.3,4059.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760939078521,1.0467772,4059.3,4059.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760939078910,1.0467772,4059.3,4059.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760939079115,0.775,4059.1,4059.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760939079315,1.3809772,4059.1,4059.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760939079815,1.3809772,4059.1,4059.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1760939080016,1.0467772,4059.1,4059.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1760939081125,0.4408,4059.1,4059.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1760939082721,0.775,4059.1,4059.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760939082922,0.775,4059.1,4059.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1760939083121,1.3809772,4059.1,4059.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1760939083620,0.6059772,4059.1,4059.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1760939083925,0.8843313,4060.0,4059.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1760939084122,2.18161836,4061.1,4059.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1760939084123,0.60576254,4059.9,4059.5,1.33087]
["bitfinex-derivatives","ETHF0:USTF0",1760939084320,0.60576254,4060.2,4059.5,6.33087]
["bitfinex-derivatives","ETHF0:USTF0",1760939084627,0.4408,4060.2,4060.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760939084829,0.4408,4059.7,4059.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760939085119,0.775,4059.2,4059.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760939085330,0.4408,4059.2,4059.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760939085515,0.44354605,4059.2,4059.1,0.75794009]
["bitfinex-derivatives","ETHF0:USTF0",1760939086217,0.00274605,4059.2,4059.1,0.75794009]
["bitfinex-derivatives","ETHF0:USTF0",1760939087719,0.22844605,4059.2,4059.1,0.75794009]
["bitfinex-derivatives","ETHF0:USTF0",1760939087924,0.76464605,4059.2,4059.1,0.55054009]
["bitfinex-derivatives","ETHF0:USTF0",1760939088229,0.76464605,4059.2,4059.1,0.00264009]
["bitfinex-derivatives","ETHF0:USTF0",1760939088523,0.76464605,4059.2,4059.1,0.52584009]
["bitfinex-derivatives","ETHF0:USTF0",1760939088931,0.22844605,4059.2,4059.1,0.74724009]
["bitfinex-derivatives","ETHF0:USTF0",1760939089926,0.00274605,4059.2,4059.1,0.74724009]
["bitfinex-derivatives","ETHF0:USTF0",1760939094029,0.00274605,4059.2,4059.1,5.74724009]
["bitfinex-derivatives","ETHF0:USTF0",1760939094332,0.00274605,4059.2,4059.1,0.74724009]
["bitfinex-derivatives","ETHF0:USTF0",1760939097138,1.04765764,4060.4,4060.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1760939097139,0.2257,4060.1,4060.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1760939097435,0.4458,4060.1,4060.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1760939097626,0.4458,4060.1,4060.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1760939097830,0.7619,4060.1,4060.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1760939098133,0.76486807,4060.1,4060.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1760939099233,0.44876807,4060.1,4060.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1760939099538,0.22866807,4060.1,4060.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1760939099740,0.00296807,4060.1,4060.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1760939100532,0.76486807,4060.1,4060.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1760939100827,0.76486807,4060.1,4060.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760939101033,0.44876807,4060.1,4060.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1760939101535,0.76486807,4060.1,4060.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1760939102435,0.00296807,4060.1,4060.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1760939103540,0.83017225,4061.0,4060.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1760939103831,1.05027225,4061.0,4060.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760939104631,0.44768306,4061.0,4060.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760939106137,0.83205531,4061.0,4060.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760939106540,0.5418,4060.8,4060.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760939106835,0.7619,4060.8,4060.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1760939107035,0.3161,4060.7,4060.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760939107237,0.7619,4060.6,4060.2,0.44319]
["bitfinex-derivatives","ETHF0:USTF0",1760939107536,0.2257,4060.1,4060.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1760939107841,0.4458,4060.2,4060.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760939108635,0.4458,4060.2,4060.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760939108636,1.36592655,4060.2,4060.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760939109345,0.2257,4060.2,4060.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760939109541,0.4458,4060.2,4060.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760939111631,1.04990563,4060.2,4060.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760939111941,0.4458,4060.2,4060.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760939112142,0.2257,4060.2,4060.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760939112539,0.5266,4060.7,4060.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760939112735,0.7369,4060.7,4060.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1760939112933,1.34126778,4060.7,4060.6,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1760939113139,0.4208,4060.7,4060.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760939114242,1.34956778,4060.7,4060.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1760939114442,1.34956778,4060.7,4060.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760939114840,0.44315,4060.6,4060.2,0.44319]
["bitfinex-derivatives","ETHF0:USTF0",1760939115038,0.4208,4060.3,4060.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760939115233,0.5347,4060.2,4060.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1760939115437,1.34956778,4060.2,4060.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1760939115637,1.34956778,4060.2,4059.9,0.44323]
["bitfinex-derivatives","ETHF0:USTF0",1760939115834,1.34956778,4060.2,4060.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760939116144,1.34956778,4060.2,4060.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1760939116942,0.4208,4060.0,4059.9,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1760939117143,0.7452,4060.0,4059.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1760939117546,0.7452,4060.0,4059.9,1.19533]
["bitfinex-derivatives","ETHF0:USTF0",1760939117744,0.4208,4060.0,4059.9,1.19533]
["bitfinex-derivatives","ETHF0:USTF0",1760939118845,0.7589,4060.4,4060.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760939119147,1.36380065,4060.4,4060.3,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760939119849,1.36380065,4060.4,4060.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1760939120150,1.03060065,4060.4,4060.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760939120445,1.03060065,4060.4,4060.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760939120446,0.4257,4060.1,4060.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760939120748,0.7589,4060.1,4060.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760939120950,0.60490065,4060.2,4060.0,0.99871]
["bitfinex-derivatives","ETHF0:USTF0",1760939121248,0.44317,4060.4,4060.0,0.57871]
["bitfinex-derivatives","ETHF0:USTF0",1760939121549,0.7589,4060.1,4060.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760939121751,1.36355694,4060.1,4060.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760939122050,1.36355694,4060.1,4060.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760939122241,1.03035694,4060.1,4060.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760939122745,0.4257,4060.1,4060.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760939122943,5.7589,4060.1,4059.2,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760939123250,0.60465694,4060.2,4059.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760939123251,0.4257,4059.3,4059.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760939123442,2.42953662,4060.2,4059.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1760939123443,0.60465694,4059.6,4059.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760939123642,0.2078,4060.1,4060.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760939124038,0.4257,4060.1,4060.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760939124246,0.81258256,4060.1,4060.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760939124446,1.36368256,4060.1,4060.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760939124646,0.60478256,4060.1,4060.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760939124847,0.2078,4060.1,4060.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760939125049,0.2078,4060.1,4060.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760939128649,0.86891,4060.1,4060.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760939128857,1.20211,4060.1,4060.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760939129155,1.80689256,4060.1,4060.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760939129447,0.86896,4059.6,4059.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760939129652,1.80694256,4059.6,4059.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760939130448,0.4433,4059.3,4059.1,0.00264009]
["bitfinex-derivatives","ETHF0:USTF0",1760939130652,0.869,4059.3,4059.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760939130851,1.47378256,4059.3,4059.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760939131251,1.80698256,4059.3,4059.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760939132654,1.03048256,4059.3,4059.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760939132949,0.44328,4059.5,4059.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1760939133155,0.44328,4059.5,4059.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1760939133354,0.86898,4059.5,4059.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760939133555,0.81258256,4059.5,4059.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760939133756,0.60478256,4059.6,4059.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1760939133958,0.60478256,4059.6,4059.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760939134351,0.60478256,4059.6,4059.2,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760939134352,0.2078,4059.3,4059.2,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760939134550,1.20221,4059.2,4059.1,0.54064009]
["bitfinex-derivatives","ETHF0:USTF0",1760939134857,1.36368256,4059.2,4059.1,0.74694009]
["bitfinex-derivatives","ETHF0:USTF0",1760939135057,1.36368256,4059.2,4059.1,0.54064009]
["bitfinex-derivatives","ETHF0:USTF0",1760939135258,1.36368256,4059.2,4059.1,0.00264009]
["bitfinex-derivatives","ETHF0:USTF0",1760939135758,1.36368256,4059.2,4059.1,0.32694009]
["bitfinex-derivatives","ETHF0:USTF0",1760939136258,1.36368256,4059.2,4059.1,0.54064009]
["bitfinex-derivatives","ETHF0:USTF0",1760939137462,0.60478256,4059.2,4059.1,0.74694009]
["bitfinex-derivatives","ETHF0:USTF0",1760939137757,0.2078,4059.2,4059.1,0.74694009]
["bitfinex-derivatives","ETHF0:USTF0",1760939137948,0.4257,4059.2,4059.1,0.74694009]
["bitfinex-derivatives","ETHF0:USTF0",1760939138153,1.03048256,4059.2,4059.1,0.74694009]
["bitfinex-derivatives","ETHF0:USTF0",1760939138553,1.36368256,4059.2,4059.1,0.74694009]
["bitfinex-derivatives","ETHF0:USTF0",1760939139154,1.03048256,4059.2,4059.1,0.74694009]
["bitfinex-derivatives","ETHF0:USTF0",1760939139454,1.36368256,4059.2,4059.1,0.74694009]
["bitfinex-derivatives","ETHF0:USTF0",1760939139856,1.36368256,4059.2,4059.1,0.00264009]
["bitfinex-derivatives","ETHF0:USTF0",1760939142058,0.4257,4058.6,4058.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1760939142957,0.4257,4058.6,4058.5,0.87862583]
["bitfinex-derivatives","ETHF0:USTF0",1760939143253,0.7589,4058.6,4058.5,0.00232583]
["bitfinex-derivatives","ETHF0:USTF0",1760939143460,0.7589,4058.6,4058.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760939143461,0.2078,4058.2,4058.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760939144052,1.04720567,4058.5,4058.2,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760939144257,1.04720567,4058.5,4058.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760939144258,0.65118,4058.5,4058.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760939144458,0.86908,4058.5,4058.4,0.74701076]
["bitfinex-derivatives","ETHF0:USTF0",1760939144856,0.60368898,4058.5,4058.4,0.74701076]
["bitfinex-derivatives","ETHF0:USTF0",1760939145051,0.44338,4058.6,4058.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760939145656,0.86908,4058.6,4058.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760939145861,1.80596898,4058.6,4058.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1760939146057,1.80596898,4058.6,4058.4,0.00271076]
["bitfinex-derivatives","ETHF0:USTF0",1760939146261,1.36258898,4058.5,4058.4,0.00271076]
["bitfinex-derivatives","ETHF0:USTF0",1760939146961,1.02938898,4058.5,4058.4,0.54071076]
["bitfinex-derivatives","ETHF0:USTF0",1760939147158,1.02938898,4058.5,4058.4,0.74701076]
["bitfinex-derivatives","ETHF0:USTF0",1760939147359,1.36108898,4058.5,4058.4,0.74701076]
["bitfinex-derivatives","ETHF0:USTF0",1760939147656,1.02938898,4058.5,4058.4,0.74701076]
["bitfinex-derivatives","ETHF0:USTF0",1760939148160,8.753,4058.8,4058.4,0.42271076]
["bitfinex-derivatives","ETHF0:USTF0",1760939148161,9.19636,4058.8,4058.4,0.42271076]
["bitfinex-derivatives","ETHF0:USTF0",1760939148358,0.7632,4059.2,4059.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1760939148554,0.218,4058.7,4058.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1760939148756,0.4315,4058.7,4058.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760939148957,0.44336,4058.8,4058.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1760939149160,0.44336,4058.8,4058.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760939149565,0.66136,4058.8,4058.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760939150259,0.60318805,4059.1,4059.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760939150456,0.124,4060.0,4059.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1760939150457,8.753,4059.3,4059.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1760939150662,6.35818805,4059.3,4059.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760939150863,6.57168805,4059.3,4059.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760939151656,6.14018805,4059.3,4059.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760939153165,0.87474,4059.8,4059.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760939153362,1.48190314,4059.8,4059.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760939153762,1.81360314,4059.8,4059.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760939155065,1.03866314,4059.8,4059.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760939155659,0.2135,4059.2,4059.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1760939155966,0.4315,4059.2,4059.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760939156160,0.66127,4059.6,4059.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760939156665,0.87477,4059.6,4059.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760939156868,1.20647,4059.6,4059.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1760939157062,0.4315,4059.1,4059.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1760939157258,0.607426,4059.3,4059.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1760939157564,1.20649,4059.4,4059.3,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1760939157765,1.81405668,4059.4,4059.3,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1760939157964,1.81405668,4059.4,4059.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760939158166,1.48235668,4059.4,4059.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760939158870,1.03906668,4059.4,4059.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760939159169,0.44327,4059.6,4059.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1760939159369,0.66127,4059.6,4059.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760939159569,0.87477,4059.6,4059.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760939159868,1.48260575,4059.6,4059.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760939160774,0.60783575,4059.6,4059.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760939160972,0.60783575,4059.8,4059.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760939161572,8.753,4059.9,4059.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760939161766,8.971,4059.9,4059.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760939162362,9.1845,4059.9,4059.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760939162766,0.218,4059.6,4059.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1760939162968,8.753,4059.9,4059.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1760939163172,8.753,4059.9,4059.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1760939163372,8.753,4059.9,4059.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760939165173,9.1845,4059.9,4059.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760939166265,8.753,4059.9,4059.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760939169475,0.4432,4060.3,4060.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1760939169676,0.60669756,4060.4,4060.3,0.44319]
["bitfinex-derivatives","ETHF0:USTF0",1760939169868,0.44314,4060.8,4060.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760939170071,0.218,4060.6,4060.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1760939170680,0.218,4060.6,4060.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760939173686,0.65154,4060.8,4060.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1760939173984,0.4281,4060.8,4060.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760939175983,0.7465,4060.8,4060.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760939180287,0.2084,4060.8,4060.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760939180584,8.749,4060.9,4060.8,0.44313]
["bitfinex-derivatives","ETHF0:USTF0",1760939180885,8.749,4060.9,4060.8,1.20063]
["bitfinex-derivatives","ETHF0:USTF0",1760939181383,0.00188306,4061.0,4060.8,0.88233]
["bitfinex-derivatives","ETHF0:USTF0",1760939181589,0.00188306,4061.0,4060.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760939184785,0.73348306,4061.0,4060.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1760939184992,0.7316,4060.7,4060.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760939185291,0.7316,4060.7,4060.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760939185587,0.4204,4060.7,4060.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760939186588,0.2072,4060.7,4060.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1760939186783,0.4204,4060.7,4060.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1760939187089,0.2072,4060.9,4060.8,0.88232]
["bitfinex-derivatives","ETHF0:USTF0",1760939187288,0.2072,4060.9,4060.8,1.20062]
["bitfinex-derivatives","ETHF0:USTF0",1760939189287,0.00188306,4061.0,4060.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760939191188,0.443,4062.0,4061.6,0.44304]
["bitfinex-derivatives","ETHF0:USTF0",1760939191493,0.7316,4062.0,4061.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760939191992,1.02628173,4062.0,4061.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760939192391,0.42239038,4062.0,4061.9,0.76009134]
["bitfinex-derivatives","ETHF0:USTF0",1760939192590,1.02827211,4062.0,4061.9,0.76009134]
["bitfinex-derivatives","ETHF0:USTF0",1760939192888,0.42239038,4062.0,4061.9,0.76009134]
["bitfinex-derivatives","ETHF0:USTF0",1760939193487,1.17659038,4062.0,4061.9,0.76009134]
["bitfinex-derivatives","ETHF0:USTF0",1760939193793,6.17659038,4062.0,4061.9,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1760939193994,6.78224361,4062.0,4061.9,0.00259134]
["bitfinex-derivatives","ETHF0:USTF0",1760939195994,0.4204,4061.1,4060.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1760939196198,0.7316,4060.8,4060.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760939196995,0.7316,4060.8,4060.7,0.54608963]
["bitfinex-derivatives","ETHF0:USTF0",1760939197390,0.7316,4060.8,4060.7,0.76058963]
["bitfinex-derivatives","ETHF0:USTF0",1760939197791,0.2072,4060.8,4060.7,0.76058963]
["bitfinex-derivatives","ETHF0:USTF0",1760939198191,1.17473,4060.8,4060.7,0.54608963]
["bitfinex-derivatives","ETHF0:USTF0",1760939198494,1.78090544,4060.8,4060.7,0.54608963]
["bitfinex-derivatives","ETHF0:USTF0",1760939198888,1.78090544,4060.8,4060.7,0.00308963]
["bitfinex-derivatives","ETHF0:USTF0",1760939199894,1.78090544,4060.8,4060.7,0.32138963]
["bitfinex-derivatives","ETHF0:USTF0",1760939200090,1.78090544,4060.8,4060.7,0.00308963]
["bitfinex-derivatives","ETHF0:USTF0",1760939200692,0.7316,4060.1,4060.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1760939201387,0.4204,4060.1,4060.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1760939201588,0.2072,4060.1,4060.0,0.8846199]
["bitfinex-derivatives","ETHF0:USTF0",1760939203797,0.44317,4060.5,4060.0,1.3278299]
["bitfinex-derivatives","ETHF0:USTF0",1760939204092,0.2072,4060.2,4060.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760939204792,0.4204,4060.2,4060.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760939204990,0.7316,4060.2,4060.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760939205190,1.33801199,4060.2,4060.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760939205590,1.33801199,4060.2,4060.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1760939206193,1.33801199,4060.2,4060.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760939206587,1.02681199,4060.2,4060.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760939206793,0.2072,4060.2,4060.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760939209096,0.8636,4060.2,4060.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760939209399,0.7399,4060.1,4060.0,0.0029199]
["bitfinex-derivatives","ETHF0:USTF0",1760939209693,1.23185,4060.0,4059.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1760939209894,1.23185,4060.0,4058.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760939209895,0.2158,4058.8,4058.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760939210093,0.7399,4058.8,4058.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760939210295,0.2158,4059.4,4059.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760939210494,0.88311137,4059.8,4059.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760939210495,0.2158,4059.6,4059.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1760939210694,0.0026825,4059.6,4059.5,1.0090584]
["bitfinex-derivatives","ETHF0:USTF0",1760939210894,0.0026825,4059.6,4059.5,1.3349584]
["bitfinex-derivatives","ETHF0:USTF0",1760939211094,0.4248825,4059.6,4059.5,0.8916884]
["bitfinex-derivatives","ETHF0:USTF0",1760939211298,0.7425825,4059.6,4059.5,0.3276884]
["bitfinex-derivatives","ETHF0:USTF0",1760939211696,0.7425825,4059.6,4059.5,0.0017884]
["bitfinex-derivatives","ETHF0:USTF0",1760939211900,5.92808424,4059.6,4059.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760939212094,0.4222,4058.7,4058.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760939212496,0.2158,4058.7,4058.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760939212893,0.2158,4058.7,4058.6,0.75755513]
["bitfinex-derivatives","ETHF0:USTF0",1760939214296,0.4222,4058.7,4058.6,0.75755513]
["bitfinex-derivatives","ETHF0:USTF0",1760939215692,0.4222,4058.7,4058.6,0.32845513]
["bitfinex-derivatives","ETHF0:USTF0",1760939215693,0.7399,4058.7,4058.6,0.32845513]
["bitfinex-derivatives","ETHF0:USTF0",1760939215895,0.2064,4058.9,4058.6,0.00255513]
["bitfinex-derivatives","ETHF0:USTF0",1760939216098,1.18326,4058.7,4058.6,0.00255513]
["bitfinex-derivatives","ETHF0:USTF0",1760939216493,0.7399,4058.7,4058.6,0.53455513]
["bitfinex-derivatives","ETHF0:USTF0",1760939216703,0.4222,4058.7,4058.6,0.75755513]
["bitfinex-derivatives","ETHF0:USTF0",1760939217102,0.2158,4058.7,4058.6,0.75755513]
["bitfinex-derivatives","ETHF0:USTF0",1760939219409,0.4222,4058.7,4058.6,0.75755513]
["bitfinex-derivatives","ETHF0:USTF0",1760939220409,0.7399,4058.7,4058.6,0.00255513]
["bitfinex-derivatives","ETHF0:USTF0",1760939220711,1.18333,4058.1,4058.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1760939221112,0.7399,4057.6,4057.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1760939221410,0.4222,4057.2,4057.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760939221709,1.18342,4057.2,4057.1,0.00198829]
["bitfinex-derivatives","ETHF0:USTF0",1760939222007,0.5241,4056.5,4056.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1760939222310,0.4222,4056.5,4056.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760939223012,0.42419095,4056.5,4056.4,0.75696083]
["bitfinex-derivatives","ETHF0:USTF0",1760939224306,0.74189095,4056.5,4056.4,0.75696083]
["bitfinex-derivatives","ETHF0:USTF0",1760939224817,0.42419095,4056.5,4056.4,0.75696083]
["bitfinex-derivatives","ETHF0:USTF0",1760939225509,0.74189095,4056.5,4056.4,0.53396083]
["bitfinex-derivatives","ETHF0:USTF0",1760939226005,0.74189095,4056.5,4056.4,0.00196083]
["bitfinex-derivatives","ETHF0:USTF0",1760939226210,0.74189095,4056.5,4056.4,0.53396083]
["bitfinex-derivatives","ETHF0:USTF0",1760939226712,0.42419095,4056.5,4056.4,0.75696083]
["bitfinex-derivatives","ETHF0:USTF0",1760939226914,0.00199095,4056.5,4056.4,0.75696083]
["bitfinex-derivatives","ETHF0:USTF0",1760939228008,0.21779095,4056.5,4056.4,0.75696083]
["bitfinex-derivatives","ETHF0:USTF0",1760939228414,0.74189095,4056.5,4056.4,0.75696083]
["bitfinex-derivatives","ETHF0:USTF0",1760939228615,0.42419095,4056.5,4056.4,0.75696083]
["bitfinex-derivatives","ETHF0:USTF0",1760939229714,0.21779095,4056.5,4056.4,0.75696083]
["bitfinex-derivatives","ETHF0:USTF0",1760939229912,0.42419095,4056.5,4056.4,0.75696083]
["bitfinex-derivatives","ETHF0:USTF0",1760939230318,0.74189095,4056.5,4056.4,0.75696083]
["bitfinex-derivatives","ETHF0:USTF0",1760939230716,0.74189095,4056.5,4056.4,0.00196083]
["bitfinex-derivatives","ETHF0:USTF0",1760939230914,0.86569095,4056.5,4056.4,0.00196083]
["bitfinex-derivatives","ETHF0:USTF0",1760939232218,0.74189095,4056.5,4056.4,0.00196083]
["bitfinex-derivatives","ETHF0:USTF0",1760939233720,0.74189095,4056.5,4056.4,0.34086083]
["bitfinex-derivatives","ETHF0:USTF0",1760939233922,0.74189095,4056.5,4056.4,0.54906083]
["bitfinex-derivatives","ETHF0:USTF0",1760939235318,0.74189095,4056.5,4056.4,0.00196083]
["bitfinex-derivatives","ETHF0:USTF0",1760939236115,0.74189095,4056.5,4056.4,0.34086083]
["bitfinex-derivatives","ETHF0:USTF0",1760939237623,1.3467448,4056.5,4056.4,0.34086083]
["bitfinex-derivatives","ETHF0:USTF0",1760939238124,0.00199095,4056.5,4056.4,0.76166083]
["bitfinex-derivatives","ETHF0:USTF0",1760939239921,0.4473,4057.4,4057.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1760939240115,0.44351,4057.3,4057.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1760939240316,0.7651,4057.1,4057.0,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760939240523,0.7651,4056.7,4056.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760939240719,0.4473,4056.7,4056.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760939241022,0.22747717,4056.7,4056.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760939241721,0.00217717,4056.7,4056.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760939242522,0.22747717,4056.7,4056.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760939242720,0.44947717,4056.7,4056.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760939243023,0.22747717,4056.7,4056.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760939244729,0.6077496,4056.7,4056.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760939244926,0.00217717,4056.7,4056.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760939245621,0.44947717,4056.7,4056.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760939245823,0.00217717,4056.7,4056.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760939248327,0.22747717,4056.7,4056.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760939248526,0.44947717,4056.7,4056.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760939248724,1.05759833,4056.7,4056.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760939249229,2.61119969,4056.7,4056.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760939250223,2.16389969,4056.7,4056.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760939250526,0.61029833,4056.7,4056.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760939251126,0.00217717,4056.7,4056.6,5.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760939251520,0.00217717,4056.7,4056.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760939251925,0.00217717,4056.7,4056.6,5.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760939252126,0.60812116,4057.1,4057.0,1.33134]
["bitfinex-derivatives","ETHF0:USTF0",1760939253031,0.61130793,4057.1,4057.0,1.33134]
["bitfinex-derivatives","ETHF0:USTF0",1760939253227,0.00318677,4057.1,4057.0,1.33134]
["bitfinex-derivatives","ETHF0:USTF0",1760939254233,0.00318677,4057.1,4057.0,6.33134]
["bitfinex-derivatives","ETHF0:USTF0",1760939255127,0.60812116,4058.0,4057.9,0.44345]
["bitfinex-derivatives","ETHF0:USTF0",1760939255333,0.60812116,4058.0,4057.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760939255627,0.44353,4057.2,4057.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1760939255933,1.20863,4057.2,4057.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760939256134,1.21076508,4057.2,4057.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1760939256426,1.21076508,4057.2,4056.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1760939256427,1.20865,4057.0,4056.9,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760939256627,0.4473,4057.0,4056.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760939256825,1.05542116,4057.0,4056.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760939257027,0.4473,4057.0,4056.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760939257233,0.2253,4057.0,4056.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760939257626,1.05542116,4057.0,4056.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760939258032,1.37322116,4057.0,4056.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760939258329,1.37322116,4057.0,4056.9,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760939258535,0.4473,4056.6,4056.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760939258829,0.4473,4056.6,4056.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1760939259033,0.4473,4056.6,4056.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1760939259233,0.2253,4056.6,4056.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1760939259633,0.83342116,4056.6,4056.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1760939259828,0.66884,4057.1,4056.7,0.44357]
["bitfinex-derivatives","ETHF0:USTF0",1760939260028,0.89084,4057.1,4057.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1760939260333,1.49504132,4057.1,4057.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1760939260534,1.81284132,4057.1,4057.0,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760939260829,0.222,4056.8,4056.7,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760939261035,0.4473,4056.8,4056.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1760939261834,0.7651,4056.8,4056.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1760939262031,0.7651,4056.8,4056.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1760939262230,1.36930132,4056.8,4056.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1760939262427,0.00213508,4057.2,4057.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760939262631,0.00213508,4057.2,4057.1,1.20123]
["bitfinex-derivatives","ETHF0:USTF0",1760939262934,0.76723508,4057.2,4057.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760939263126,0.3178,4057.1,4056.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760939263329,0.7651,4057.1,4057.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1760939263529,0.44565508,4057.2,4056.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1760939263530,0.7651,4056.7,4056.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1760939263937,0.4473,4056.7,4056.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760939265537,9.7986274,4056.7,4056.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760939268239,9.3513274,4056.7,4056.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760939269134,8.747,4056.7,4056.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760939269534,8.9691,4056.7,4056.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760939270339,8.747,4056.7,4056.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760939272437,0.00213508,4057.2,4057.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1760939272644,0.00213508,4057.2,4057.1,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1760939272645,0.22423508,4057.2,4057.1,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1760939272941,0.83003588,4057.2,4057.1,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1760939274944,1.04333588,4057.2,4057.1,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1760939275146,0.60793588,4057.2,4057.1,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1760939275346,0.00213508,4057.2,4057.1,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1760939275643,0.60793588,4057.2,4057.1,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1760939276047,1.04333588,4057.2,4057.1,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1760939276747,0.83003588,4057.2,4057.1,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1760939277846,1.04333588,4057.2,4057.1,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1760939279049,0.83003588,4057.2,4057.1,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1760939280251,1.04333588,4057.2,4057.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760939280747,0.83003588,4057.2,4057.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760939281952,0.60793588,4057.2,4057.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760939282144,0.88432693,4058.5,4058.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760939282338,0.2221,4058.6,4058.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1760939282648,9.78686483,4058.6,4058.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1760939283037,9.57668483,4058.6,4058.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1760939284049,0.22522,4058.6,4058.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1760939284750,0.43852,4058.6,4058.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1760939286349,0.43852,4058.6,4058.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1760939286350,0.77052,4058.6,4058.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1760939286653,0.4354,4058.2,4058.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1760939286854,0.7674,4058.2,4058.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760939287353,0.4354,4058.2,4058.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760939287751,0.4354,4057.7,4057.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760939287948,0.4354,4057.7,4057.6,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1760939290347,0.44342,4058.2,4057.8,0.44345]
["bitfinex-derivatives","ETHF0:USTF0",1760939290548,0.66552,4058.2,4058.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1760939290750,0.87882,4058.2,4058.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760939291751,0.4354,4058.2,4058.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760939291955,0.43852,4058.6,4058.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1760939292158,0.43852,4058.6,4058.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1760939292159,0.2133,4058.2,4058.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1760939292453,0.3205,4058.1,4057.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760939292656,0.7586,4057.9,4057.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760939292857,0.4381,4057.9,4057.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1760939293060,0.7586,4057.9,4057.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1760939293257,0.7586,4057.7,4057.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760939293559,0.7586,4057.7,4057.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760939294251,0.4381,4057.7,4057.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760939294451,0.4381,4057.7,4057.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1760939295357,9.5026,4058.1,4058.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1760939295554,10.10664388,4058.1,4058.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760939296157,10.10664388,4058.1,4058.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760939296355,0.3205,4058.0,4057.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1760939296558,0.4381,4057.7,4057.6,1.18738]
["bitfinex-derivatives","ETHF0:USTF0",1760939297358,0.4381,4057.7,4057.6,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1760939297552,0.2114,4057.7,4057.6,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1760939297752,9.1628,4058.1,4058.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760939297956,9.76699157,4058.1,4058.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760939298161,9.1628,4058.1,4058.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760939298661,8.9575,4058.1,4058.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760939298959,0.2135,4058.1,4058.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760939299161,0.74872,4058.6,4058.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1760939299352,5.26800623,4058.6,4058.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1760939299954,5.26800623,4058.6,4058.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760939300860,1.35300623,4058.6,4058.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1760939301064,7.75272,4058.6,4058.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760939301363,8.35700623,4058.6,4058.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1760939302363,8.35700623,4058.6,4058.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760939302563,8.35700623,4058.6,4058.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760939303059,0.60740623,4058.6,4058.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760939303363,0.00312,4058.6,4058.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760939303566,0.42192,4058.6,4058.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760939303759,0.74872,4058.6,4058.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1760939304565,0.42192,4058.6,4058.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760939304760,0.74872,4058.6,4058.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760939305264,0.74872,4058.6,4058.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1760939305765,1.35300623,4058.6,4058.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1760939306160,0.74872,4058.6,4058.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1760939307662,1.35300623,4058.6,4058.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1760939309067,0.74872,4058.6,4058.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1760939309470,1.35300623,4058.6,4058.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1760939310271,0.4188,4058.4,4058.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760939310566,0.3268,4058.3,4058.0,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1760939310869,0.7456,4058.2,4058.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1760939311461,0.4188,4058.2,4058.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760939311666,0.4188,4058.2,4058.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760939312768,0.2135,4058.2,4058.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760939313169,0.42192,4058.6,4058.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760939314764,0.00312,4058.6,4058.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760939314969,1.09782693,4059.3,4059.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760939315277,0.2135,4059.5,4059.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760939315468,0.81674978,4059.5,4059.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760939315670,0.60324978,4059.5,4059.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760939315870,0.2135,4059.6,4059.5,1.32767]
["bitfinex-derivatives","ETHF0:USTF0",1760939316169,0.21654075,4059.6,4059.5,1.32767]
["bitfinex-derivatives","ETHF0:USTF0",1760939316366,0.81979053,4059.6,4059.5,1.32767]
["bitfinex-derivatives","ETHF0:USTF0",1760939316564,0.21654075,4059.6,4059.5,1.32767]
["bitfinex-derivatives","ETHF0:USTF0",1760939317264,0.00304075,4059.6,4059.5,1.32767]
["bitfinex-derivatives","ETHF0:USTF0",1760939318864,0.42184075,4059.6,4059.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760939319064,0.00304075,4059.6,4059.5,1.32767]
["bitfinex-derivatives","ETHF0:USTF0",1760939323368,0.44327,4059.5,4059.4,0.00282843]
["bitfinex-derivatives","ETHF0:USTF0",1760939323570,0.7456,4059.5,4059.4,0.53692843]
["bitfinex-derivatives","ETHF0:USTF0",1760939323774,0.7456,4059.5,4059.4,0.76112843]
["bitfinex-derivatives","ETHF0:USTF0",1760939324069,0.2135,4059.5,4059.4,0.76112843]
["bitfinex-derivatives","ETHF0:USTF0",1760939324375,0.00304075,4059.6,4059.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760939325174,0.21654075,4059.6,4059.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760939326176,0.42184075,4059.6,4059.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760939328175,0.75454075,4059.6,4059.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760939328381,0.427,4059.5,4059.4,0.74472843]
["bitfinex-derivatives","ETHF0:USTF0",1760939329175,0.7597,4059.5,4059.4,0.74472843]
["bitfinex-derivatives","ETHF0:USTF0",1760939329681,0.427,4059.5,4059.4,0.74472843]
["bitfinex-derivatives","ETHF0:USTF0",1760939332483,0.2113,4059.5,4059.4,0.74472843]
["bitfinex-derivatives","ETHF0:USTF0",1760939332788,0.00304075,4059.6,4059.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1760939332989,0.43004075,4059.6,4059.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1760939333180,1.02749534,4059.6,4059.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1760939333386,1.36019534,4059.6,4059.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1760939333789,0.81179534,4059.6,4059.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1760939333989,0.21434075,4059.6,4059.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1760939334789,0.77317,4059.5,4059.4,0.00282843]
["bitfinex-derivatives","ETHF0:USTF0",1760939334985,0.77317,4059.5,4059.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1760939334986,0.44332,4059.1,4059.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760939335294,0.87036,4058.7,4058.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760939335583,9.33452245,4059.4,4059.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760939335584,1.20298,4059.4,4059.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760939335788,1.80065969,4059.4,4059.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760939335987,1.02467969,4059.4,4059.3,0.7449799]
["bitfinex-derivatives","ETHF0:USTF0",1760939336184,0.2113,4059.4,4059.3,0.7449799]
["bitfinex-derivatives","ETHF0:USTF0",1760939336380,0.427,4059.4,4059.3,0.7449799]
["bitfinex-derivatives","ETHF0:USTF0",1760939336787,0.2113,4059.4,4059.3,0.7449799]
["bitfinex-derivatives","ETHF0:USTF0",1760939337093,0.59767969,4059.5,4059.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760939337292,0.00304075,4059.6,4059.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1760939340596,0.59767969,4060.2,4060.1,1.18511]
["bitfinex-derivatives","ETHF0:USTF0",1760939340787,3.833,4060.5,4060.2,0.44319]
["bitfinex-derivatives","ETHF0:USTF0",1760939340992,3.833,4060.5,4060.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760939341296,4.43087855,4060.5,4060.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760939341500,4.86105905,4060.5,4060.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760939341695,4.86105905,4060.5,4060.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760939341696,5.19375905,4060.5,4060.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760939342299,0.427,4059.6,4059.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1760939342791,1.02510915,4059.6,4059.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1760939343799,1.35780915,4059.6,4059.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1760939345296,0.7597,4059.4,4059.3,0.5269799]
["bitfinex-derivatives","ETHF0:USTF0",1760939345595,0.44327,4059.5,4059.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760939345596,0.59810915,4059.5,4059.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760939345800,8.92522,4060.1,4059.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760939345801,1.46834915,4059.9,4059.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760939346001,1.80104915,4059.9,4059.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760939346195,1.80104915,4059.9,4059.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760939346401,1.20296,4059.7,4059.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760939346603,1.80106915,4059.7,4059.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760939346898,1.80106915,4059.7,4059.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760939347305,1.02510915,4059.7,4059.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760939347597,1.21702693,4060.3,4060.2,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760939347796,9.4957,4060.3,4060.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760939347999,10.09428817,4060.3,4060.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760939348202,10.53747817,4060.3,4060.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760939348404,10.53747817,4060.3,4060.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760939348604,1.20291,4060.1,4060.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760939348808,0.7597,4059.7,4059.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760939349008,0.7597,4059.7,4059.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760939349200,0.427,4059.7,4059.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760939353308,0.2113,4059.7,4059.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760939353911,0.59857038,4059.9,4059.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760939354112,0.2086,4059.9,4059.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760939354310,0.65181,4060.1,4060.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1760939354905,0.85821,4060.1,4060.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1760939355106,1.45678038,4060.1,4060.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1760939355905,1.77048038,4060.1,4060.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1760939357303,0.59857038,4060.1,4060.0,1.30052]
["bitfinex-derivatives","ETHF0:USTF0",1760939357614,4.75918755,4060.5,4060.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760939357915,0.59875176,4060.5,4060.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760939358214,0.00318755,4060.5,4060.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760939363715,0.00318755,4060.5,4060.4,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1760939372836,0.888,4060.1,4060.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1760939373016,0.2221,4060.1,4060.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1760939373326,0.00318755,4060.5,4060.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1760939373327,0.44319,4060.3,4060.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1760939373522,0.66529,4060.3,4060.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760939373717,0.88799,4060.3,4060.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760939373922,1.22389,4060.3,4060.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760939374221,0.88799,4060.3,4060.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760939374925,1.22389,4060.3,4060.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760939375526,0.4448,4060.3,4060.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760939376832,0.7807,4060.3,4060.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760939378130,0.4448,4060.3,4060.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760939378628,0.2221,4060.3,4060.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760939379725,0.2221,4060.3,4060.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1760939379726,0.44319,4060.2,4060.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1760939380024,1.81821567,4060.2,4060.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760939380231,1.48231567,4060.2,4060.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760939380430,1.81821567,4060.2,4060.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760939381330,1.22392,4060.0,4059.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760939381623,0.4448,4060.0,4059.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760939383631,0.7807,4060.0,4059.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760939383833,0.4448,4060.0,4059.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760939385429,0.89114755,4060.5,4060.4,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1760939385628,1.48572222,4060.5,4060.4,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1760939385834,1.82162222,4060.5,4060.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760939386220,1.48572222,4060.5,4060.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760939386424,0.81986222,4060.5,4060.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760939386624,0.00318755,4060.5,4060.4,1.18817]
["bitfinex-derivatives","ETHF0:USTF0",1760939387424,0.00318755,4060.5,4060.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760939397737,0.59454801,4061.2,4060.4,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1760939397931,0.2139,4061.6,4061.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1760939398133,0.3071,4061.9,4061.5,1.33574]
["bitfinex-derivatives","ETHF0:USTF0",1760939398134,1.03645528,4061.9,4061.5,1.33574]
["bitfinex-derivatives","ETHF0:USTF0",1760939398441,0.80734528,4061.8,4061.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760939398833,5.42813001,4061.8,4061.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760939399033,6.02157529,4061.8,4061.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760939400141,1.02157529,4061.8,4061.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760939400843,1.32867529,4061.8,4061.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760939401051,0.59617529,4061.8,4061.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760939401349,0.00273001,4061.8,4061.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760939405156,0.59344528,4062.4,4062.3,1.19966]
["bitfinex-derivatives","ETHF0:USTF0",1760939405454,0.59344528,4062.4,4062.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760939405455,0.3071,4063.2,4062.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760939405646,0.3071,4062.7,4061.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760939405853,0.3071,4062.7,4060.5,2.30726775]
["bitfinex-derivatives","ETHF0:USTF0",1760939405854,0.2139,4061.2,4061.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760939406050,0.21622673,4061.2,4061.1,0.75887103]
["bitfinex-derivatives","ETHF0:USTF0",1760939406356,0.00232673,4061.2,4061.1,0.75887103]
["bitfinex-derivatives","ETHF0:USTF0",1760939407653,0.65689,4062.2,4062.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760939408351,1.17549,4062.2,4062.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760939408557,1.17749821,4062.2,4062.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760939408855,1.76933997,4062.2,4062.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760939409042,1.17749821,4062.2,4062.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760939409246,0.44302,4061.9,4061.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760939409443,1.17552,4061.9,4061.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760939410456,1.17552,4061.9,4061.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760939411952,0.4254,4061.9,4061.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760939412153,0.44299,4062.1,4061.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760939412451,0.65689,4062.1,4062.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1760939412853,0.86839,4062.1,4062.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1760939413255,1.20219,4062.1,4062.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1760939413457,1.79425429,4062.1,4062.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760939414056,1.79425429,4062.1,4061.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760939414057,1.35126429,4062.1,4061.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760939414253,0.223,4061.7,4061.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1760939414455,0.223,4061.7,4061.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760939414655,1.03507429,4062.0,4061.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760939414855,0.44302,4061.9,4061.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760939415058,1.81058429,4061.9,4061.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760939415261,0.00200821,4062.2,4061.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760939415455,0.00200821,4062.2,4062.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760939417562,0.77300821,4062.2,4062.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760939417769,0.77300821,4062.2,4061.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760939417770,0.65294,4061.6,4061.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760939418159,0.87484,4061.6,4061.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760939418963,0.2099,4061.3,4061.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760939419162,0.80248385,4061.6,4061.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1760939419359,0.2099,4061.6,4061.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1760939419563,1.02438385,4061.6,4061.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1760939421564,0.1239,4061.5,4061.1,0.31797103]
["bitfinex-derivatives","ETHF0:USTF0",1760939421760,0.1239,4061.5,4061.1,0.74637103]
["bitfinex-derivatives","ETHF0:USTF0",1760939421761,0.87489,4061.2,4061.1,0.74637103]
["bitfinex-derivatives","ETHF0:USTF0",1760939421968,0.4318,4061.2,4061.1,0.74637103]
["bitfinex-derivatives","ETHF0:USTF0",1760939422267,0.59621294,4061.3,4061.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760939422462,9.93642693,4062.0,4061.1,0.00217103]
["bitfinex-derivatives","ETHF0:USTF0",1760939422463,0.2099,4061.4,4061.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760939422667,0.4318,4061.4,4061.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760939423058,0.7579,4061.4,4061.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760939423257,1.35418218,4061.4,4061.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760939424068,0.80618218,4061.4,4061.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760939424265,0.44302,4061.9,4061.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760939424568,1.4713412,4061.9,4061.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760939424771,1.7974412,4061.9,4061.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760939427164,0.5965212,4061.9,4061.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760939427469,0.21190821,4062.2,4062.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760939428866,0.59852941,4062.2,4062.1,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1760939429067,0.00200821,4062.2,4062.1,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1760939429371,0.00200821,4062.2,4062.1,6.18719]
["bitfinex-derivatives","ETHF0:USTF0",1760939430970,0.43380821,4062.2,4062.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760939431474,1.03041361,4062.2,4062.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760939431661,0.80851361,4062.2,4062.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760939431864,0.21190821,4062.2,4062.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760939432673,0.43380821,4062.2,4062.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760939432864,1.03041361,4062.2,4062.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760939434074,0.80851361,4062.2,4062.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760939434276,0.21190821,4062.2,4062.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760939437276,0.00200821,4062.2,4062.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760939444276,0.75990821,4062.2,4062.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760939444678,0.43380821,4062.2,4062.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760939445683,0.75990821,4062.2,4062.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760939445971,0.3261,4063.4,4063.3,0.44286]
["bitfinex-derivatives","ETHF0:USTF0",1760939446273,0.1930599,4063.4,4063.3,0.44286]
["bitfinex-derivatives","ETHF0:USTF0",1760939446473,0.346,4064.0,4063.6,0.44282]
["bitfinex-derivatives","ETHF0:USTF0",1760939446772,0.346,4064.0,4063.4,0.44284]
["bitfinex-derivatives","ETHF0:USTF0",1760939447080,0.34840303,4064.0,4063.2,0.44286]
["bitfinex-derivatives","ETHF0:USTF0",1760939447375,0.34840303,4064.0,4063.2,0.64245481]
["bitfinex-derivatives","ETHF0:USTF0",1760939447579,0.64821,4063.8,4063.3,0.44285]
["bitfinex-derivatives","ETHF0:USTF0",1760939448072,0.44282,4063.7,4063.3,0.44285]
["bitfinex-derivatives","ETHF0:USTF0",1760939448380,0.3228,4063.6,4063.3,0.44285]
["bitfinex-derivatives","ETHF0:USTF0",1760939448576,0.3228,4063.4,4063.3,0.44285]
["bitfinex-derivatives","ETHF0:USTF0",1760939448776,0.44286,4063.3,4062.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1760939448980,0.3228,4063.1,4062.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1760939449172,0.3228,4063.4,4063.0,0.44288]
["bitfinex-derivatives","ETHF0:USTF0",1760939449378,0.3228,4063.4,4063.1,0.44287]
["bitfinex-derivatives","ETHF0:USTF0",1760939449881,0.3228,4063.4,4063.3,0.44286]
["bitfinex-derivatives","ETHF0:USTF0",1760939450383,0.4552,4063.5,4063.3,0.44286]
["bitfinex-derivatives","ETHF0:USTF0",1760939450577,0.4552,4063.5,4062.8,0.19670811]
["bitfinex-derivatives","ETHF0:USTF0",1760939450578,0.3228,4063.4,4063.1,0.44288]
["bitfinex-derivatives","ETHF0:USTF0",1760939450782,0.78064,4063.5,4063.1,0.44288]
["bitfinex-derivatives","ETHF0:USTF0",1760939450985,0.3228,4063.4,4063.1,0.44288]
["bitfinex-derivatives","ETHF0:USTF0",1760939451281,0.57524,4063.5,4063.1,0.44288]
["bitfinex-derivatives","ETHF0:USTF0",1760939451579,0.78064,4063.5,4063.1,0.44288]
["bitfinex-derivatives","ETHF0:USTF0",1760939451781,0.3228,4063.4,4063.1,0.44288]
["bitfinex-derivatives","ETHF0:USTF0",1760939451982,0.78064,4063.5,4063.1,0.44288]
["bitfinex-derivatives","ETHF0:USTF0",1760939452178,0.3228,4063.4,4063.1,0.44288]
["bitfinex-derivatives","ETHF0:USTF0",1760939452377,0.57524,4063.5,4063.1,0.44288]
["bitfinex-derivatives","ETHF0:USTF0",1760939452573,0.3326,4063.4,4062.8,0.19670811]
["bitfinex-derivatives","ETHF0:USTF0",1760939452785,0.3326,4062.9,4062.8,0.44291]
["bitfinex-derivatives","ETHF0:USTF0",1760939453686,0.3326,4062.9,4062.8,0.63890769]
["bitfinex-derivatives","ETHF0:USTF0",1760939454185,0.129,4063.0,4062.8,0.63890769]
["bitfinex-derivatives","ETHF0:USTF0",1760939454391,0.3326,4062.9,4062.8,0.63890769]
["bitfinex-derivatives","ETHF0:USTF0",1760939454789,0.5376,4062.9,4062.8,0.63890769]
["bitfinex-derivatives","ETHF0:USTF0",1760939455191,0.3326,4062.9,4062.8,0.63890769]
["bitfinex-derivatives","ETHF0:USTF0",1760939455888,0.5376,4062.9,4062.8,0.19599769]
["bitfinex-derivatives","ETHF0:USTF0",1760939456089,0.3326,4062.8,4062.7,0.44292]
["bitfinex-derivatives","ETHF0:USTF0",1760939456288,0.3326,4062.8,4062.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1760939456289,0.205,4062.8,4062.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1760939456491,0.3326,4062.7,4062.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1760939457093,0.3326,4062.7,4061.9,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1760939457294,0.5376,4062.7,4062.6,0.44293]
["bitfinex-derivatives","ETHF0:USTF0",1760939457586,0.77556,4062.4,4062.1,0.44298]
["bitfinex-derivatives","ETHF0:USTF0",1760939457795,0.4616,4062.5,4062.3,0.44296]
["bitfinex-derivatives","ETHF0:USTF0",1760939458794,0.3326,4062.4,4062.3,0.44296]
["bitfinex-derivatives","ETHF0:USTF0",1760939460887,0.5376,4062.3,4062.2,0.44297]
["bitfinex-derivatives","ETHF0:USTF0",1760939461087,0.205,4062.3,4061.9,0.19915989]
["bitfinex-derivatives","ETHF0:USTF0",1760939461286,0.6666,4062.0,4061.9,0.44301]
["bitfinex-derivatives","ETHF0:USTF0",1760939461486,0.5376,4061.9,4061.7,0.44302]
["bitfinex-derivatives","ETHF0:USTF0",1760939461686,0.7439,4061.8,4061.7,0.44302]
["bitfinex-derivatives","ETHF0:USTF0",1760939461994,0.205,4061.2,4061.1,8.72317103]
["bitfinex-derivatives","ETHF0:USTF0",1760939462187,0.5376,4061.2,4061.1,9.16627103]
["bitfinex-derivatives","ETHF0:USTF0",1760939462382,0.3326,4061.2,4061.1,9.16627103]
["bitfinex-derivatives","ETHF0:USTF0",1760939462588,0.3326,4061.2,4061.1,9.36368756]
["bitfinex-derivatives","ETHF0:USTF0",1760939462788,0.5376,4061.2,4061.1,9.36368756]
["bitfinex-derivatives","ETHF0:USTF0",1760939463295,0.7439,4061.2,4061.1,0.44527103]
["bitfinex-derivatives","ETHF0:USTF0",1760939463894,0.7439,4061.2,4061.1,0.00217103]
["bitfinex-derivatives","ETHF0:USTF0",1760939465692,6.18699,4061.2,4061.1,0.00217103]
["bitfinex-derivatives","ETHF0:USTF0",1760939465893,0.205,4060.3,4060.2,0.44319]
["bitfinex-derivatives","ETHF0:USTF0",1760939466194,0.5376,4060.3,4060.2,0.44319]
["bitfinex-derivatives","ETHF0:USTF0",1760939466396,0.3326,4060.2,4060.0,0.44322]
["bitfinex-derivatives","ETHF0:USTF0",1760939466591,0.129,4060.5,4060.0,0.44322]
["bitfinex-derivatives","ETHF0:USTF0",1760939466592,0.7439,4060.1,4060.0,0.44322]
["bitfinex-derivatives","ETHF0:USTF0",1760939466899,0.7439,4059.9,4059.8,0.19382319]
["bitfinex-derivatives","ETHF0:USTF0",1760939467090,0.7439,4059.9,4059.8,0.0020753]
["bitfinex-derivatives","ETHF0:USTF0",1760939467395,0.7439,4059.9,4059.8,0.4453053]
["bitfinex-derivatives","ETHF0:USTF0",1760939467695,0.7439,4059.9,4059.8,0.0020753]
["bitfinex-derivatives","ETHF0:USTF0",1760939468390,0.129,4061.0,4060.8,0.44312]
["bitfinex-derivatives","ETHF0:USTF0",1760939468391,0.3326,4060.9,4060.8,0.44312]
["bitfinex-derivatives","ETHF0:USTF0",1760939468594,0.7439,4060.9,4060.8,0.44312]
["bitfinex-derivatives","ETHF0:USTF0",1760939469397,0.74640927,4060.9,4060.8,0.44312]
["bitfinex-derivatives","ETHF0:USTF0",1760939469790,0.54010927,4060.9,4060.8,0.44312]
["bitfinex-derivatives","ETHF0:USTF0",1760939471296,0.74640927,4060.9,4060.8,0.44312]
["bitfinex-derivatives","ETHF0:USTF0",1760939471693,0.33510927,4060.9,4060.8,0.44312]
["bitfinex-derivatives","ETHF0:USTF0",1760939472194,0.54010927,4060.9,4060.8,0.44312]
["bitfinex-derivatives","ETHF0:USTF0",1760939472395,0.74640927,4060.9,4060.8,0.44312]
["bitfinex-derivatives","ETHF0:USTF0",1760939480193,0.54140927,4060.9,4060.8,0.44312]
["bitfinex-derivatives","ETHF0:USTF0",1760939480390,1.31302963,4063.0,4062.9,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760939480597,0.4339,4063.0,4062.9,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760939481299,0.43633039,4063.0,4062.9,1.22573343]
["bitfinex-derivatives","ETHF0:USTF0",1760939482187,0.43633039,4063.0,4062.9,0.67023343]
["bitfinex-derivatives","ETHF0:USTF0",1760939482396,0.87283039,4063.0,4062.9,0.44593343]
["bitfinex-derivatives","ETHF0:USTF0",1760939482894,0.87283039,4063.0,4062.9,0.67023343]
["bitfinex-derivatives","ETHF0:USTF0",1760939483102,0.87283039,4063.0,4062.9,1.22573343]
["bitfinex-derivatives","ETHF0:USTF0",1760939483704,0.87283039,4063.0,4062.9,0.88873343]
["bitfinex-derivatives","ETHF0:USTF0",1760939484192,0.87283039,4063.0,4062.9,0.67023343]
["bitfinex-derivatives","ETHF0:USTF0",1760939484396,0.87283039,4063.0,4062.9,0.44593343]
["bitfinex-derivatives","ETHF0:USTF0",1760939484993,0.87283039,4063.0,4062.9,1.00723343]
["bitfinex-derivatives","ETHF0:USTF0",1760939485395,0.87283039,4063.0,4062.9,0.67023343]
["bitfinex-derivatives","ETHF0:USTF0",1760939487802,0.87283039,4063.0,4062.9,0.44593343]
["bitfinex-derivatives","ETHF0:USTF0",1760939487994,0.87283039,4063.0,4062.9,0.67023343]
["bitfinex-derivatives","ETHF0:USTF0",1760939488498,0.74803039,4063.0,4062.9,1.22573343]
["bitfinex-derivatives","ETHF0:USTF0",1760939489590,0.87283039,4063.0,4062.9,1.22573343]
["bitfinex-derivatives","ETHF0:USTF0",1760939489990,0.74803039,4063.0,4062.9,1.22573343]
["bitfinex-derivatives","ETHF0:USTF0",1760939491604,0.87283039,4063.0,4062.9,0.88873343]
["bitfinex-derivatives","ETHF0:USTF0",1760939493904,0.87283039,4063.0,4062.9,0.44593343]
["bitfinex-derivatives","ETHF0:USTF0",1760939494604,0.87283039,4063.0,4062.9,0.67023343]
["bitfinex-derivatives","ETHF0:USTF0",1760939496003,0.87283039,4063.0,4062.9,0.44593343]
["bitfinex-derivatives","ETHF0:USTF0",1760939496296,0.87283039,4063.0,4062.9,1.22573343]
["bitfinex-derivatives","ETHF0:USTF0",1760939496501,0.74803039,4063.0,4062.9,1.22573343]
["bitfinex-derivatives","ETHF0:USTF0",1760939496703,0.22563039,4063.0,4062.9,1.22573343]
["bitfinex-derivatives","ETHF0:USTF0",1760939497693,0.53733039,4063.0,4062.9,1.22573343]
["bitfinex-derivatives","ETHF0:USTF0",1760939498704,0.00243039,4063.0,4062.9,1.22573343]
["bitfinex-derivatives","ETHF0:USTF0",1760939499409,0.22563039,4063.0,4062.9,1.22573343]
["bitfinex-derivatives","ETHF0:USTF0",1760939501105,0.3117,4064.1,4064.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1760939501309,0.8704,4064.0,4063.9,0.44279]
["bitfinex-derivatives","ETHF0:USTF0",1760939502119,0.8723054,4064.0,4063.9,0.44279]
["bitfinex-derivatives","ETHF0:USTF0",1760939502711,0.8723054,4064.0,4063.9,0.66709]
["bitfinex-derivatives","ETHF0:USTF0",1760939503611,0.2251054,4064.0,4063.9,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1760939503811,0.0019054,4064.0,4063.9,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1760939504707,0.2251054,4064.0,4063.9,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1760939504913,0.5368054,4064.0,4063.9,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1760939506212,0.2251054,4064.0,4063.9,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1760939506617,0.0019054,4064.0,4063.9,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1760939508012,0.2134054,4064.0,4063.9,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1760939509016,0.5426054,4064.0,4063.9,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1760939509318,0.8958054,4064.0,4063.9,0.66709]
["bitfinex-derivatives","ETHF0:USTF0",1760939509623,5.8958054,4064.0,4063.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760939509813,5.8958054,4064.0,4062.5,3.19603549]
["bitfinex-derivatives","ETHF0:USTF0",1760939509814,0.7594054,4064.0,4063.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1760939510608,0.4302054,4064.0,4063.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1760939510811,0.7594054,4064.0,4063.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1760939511112,0.8958054,4064.0,4063.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1760939511918,0.8958054,4064.0,4063.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1760939512918,0.8958054,4064.0,4063.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1760939513112,0.8958054,4064.0,4063.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1760939513313,0.5426054,4064.0,4063.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1760939513514,0.7594054,4064.0,4063.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1760939513915,0.2134054,4064.0,4063.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1760939514215,0.5426054,4064.0,4063.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1760939514420,0.7594054,4064.0,4063.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1760939515014,0.8958054,4064.0,4063.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1760939515517,0.8958054,4064.0,4063.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1760939515913,0.7594054,4064.0,4063.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1760939517512,0.2134054,4064.0,4063.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1760939517718,0.0019054,4064.0,4063.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1760939525421,0.5426054,4064.0,4063.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1760939525721,0.0019054,4064.0,4063.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1760939526024,0.2134054,4064.0,4063.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1760939526624,0.7594054,4064.0,4063.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1760939526820,0.7594054,4064.0,4063.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760939526821,0.8958054,4064.0,4063.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760939527129,0.7575,4063.9,4063.8,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1760939527425,0.7575,4063.9,4063.8,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1760939528316,0.4283,4063.9,4063.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760939528623,0.7575,4063.4,4063.3,1.17966]
["bitfinex-derivatives","ETHF0:USTF0",1760939529327,0.1383054,4064.0,4062.9,1.18273343]
["bitfinex-derivatives","ETHF0:USTF0",1760939529328,0.7575,4063.0,4062.9,1.18273343]
["bitfinex-derivatives","ETHF0:USTF0",1760939529519,0.1364,4063.5,4063.3,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1760939529520,0.7575,4063.4,4063.3,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1760939529825,0.7575,4063.4,4063.3,0.96486]
["bitfinex-derivatives","ETHF0:USTF0",1760939530026,0.7575,4063.4,4063.3,1.17966]
["bitfinex-derivatives","ETHF0:USTF0",1760939530921,0.2115,4063.4,4063.3,1.17966]
["bitfinex-derivatives","ETHF0:USTF0",1760939531620,0.5407,4063.4,4063.3,1.17966]
["bitfinex-derivatives","ETHF0:USTF0",1760939531817,0.7575,4063.4,4063.3,1.17966]
["bitfinex-derivatives","ETHF0:USTF0",1760939532225,0.7575,4063.4,4063.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760939532226,0.2134054,4064.0,4063.9,0.86459]
["bitfinex-derivatives","ETHF0:USTF0",1760939532426,0.7594054,4064.0,4063.9,1.17959]
["bitfinex-derivatives","ETHF0:USTF0",1760939534832,0.2134054,4064.0,4063.9,1.17959]
["bitfinex-derivatives","ETHF0:USTF0",1760939535229,0.4374054,4064.0,4063.9,1.17959]
["bitfinex-derivatives","ETHF0:USTF0",1760939535430,0.8966054,4064.0,4063.9,1.17959]
["bitfinex-derivatives","ETHF0:USTF0",1760939535929,0.2134054,4064.0,4063.9,1.17959]
["bitfinex-derivatives","ETHF0:USTF0",1760939536131,0.7614054,4064.0,4063.9,1.17959]
["bitfinex-derivatives","ETHF0:USTF0",1760939536328,0.8966054,4064.0,4063.9,0.86459]
["bitfinex-derivatives","ETHF0:USTF0",1760939537419,0.7614054,4064.0,4063.9,1.19009]
["bitfinex-derivatives","ETHF0:USTF0",1760939538130,0.8865054,4064.0,4063.9,0.64979]
["bitfinex-derivatives","ETHF0:USTF0",1760939538432,0.8865054,4064.0,4063.9,0.44279]
["bitfinex-derivatives","ETHF0:USTF0",1760939539126,0.8865054,4064.0,4063.9,0.66869]
["bitfinex-derivatives","ETHF0:USTF0",1760939540727,0.8865054,4064.0,4063.9,0.88659]
["bitfinex-derivatives","ETHF0:USTF0",1760939540728,0.5336054,4064.0,4063.9,0.88659]
["bitfinex-derivatives","ETHF0:USTF0",1760939540926,0.8664054,4064.0,4063.9,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1760939541630,0.8664054,4064.0,4063.9,0.88659]
["bitfinex-derivatives","ETHF0:USTF0",1760939542932,0.8664054,4064.0,4063.9,0.66869]
["bitfinex-derivatives","ETHF0:USTF0",1760939543138,0.8664054,4064.0,4063.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760939543337,0.4151,4063.2,4063.1,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1760939543536,0.7353,4063.5,4063.4,0.88665]
["bitfinex-derivatives","ETHF0:USTF0",1760939543734,0.5276,4063.5,4063.4,1.21215]
["bitfinex-derivatives","ETHF0:USTF0",1760939545233,0.8604,4063.5,4063.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760939545441,0.8604,4063.5,4063.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760939545740,0.8604,4063.5,4062.9,0.00303343]
["bitfinex-derivatives","ETHF0:USTF0",1760939545940,0.7353,4063.4,4063.3,1.21215]
["bitfinex-derivatives","ETHF0:USTF0",1760939546234,0.1270054,4064.0,4063.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760939546430,0.1270054,4064.0,4063.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760939546431,0.5421054,4064.0,4063.7,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1760939546631,0.0019054,4064.0,4063.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760939547032,0.7372054,4064.0,4063.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760939547654,0.2093054,4064.0,4063.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760939548157,0.7372054,4064.0,4063.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760939549554,0.8623054,4064.0,4063.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760939550454,0.4151,4063.7,4063.6,0.99422]
["bitfinex-derivatives","ETHF0:USTF0",1760939550647,0.7353,4063.7,4063.6,0.99422]
["bitfinex-derivatives","ETHF0:USTF0",1760939550852,0.7353,4063.7,4063.6,1.21212]
["bitfinex-derivatives","ETHF0:USTF0",1760939551261,0.7353,4063.7,4063.6,0.88662]
["bitfinex-derivatives","ETHF0:USTF0",1760939551460,0.7353,4063.7,4063.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760939551759,0.7353,4063.4,4063.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760939553662,0.7353,4063.4,4063.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760939554257,0.7353,4063.9,4063.8,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1760939554648,0.7353,4063.9,4063.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760939556760,0.2093054,4064.0,4063.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760939557462,0.7372054,4064.0,4063.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760939557759,0.8623054,4064.0,4063.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760939558460,0.7372054,4064.0,4063.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760939559159,0.2093054,4064.0,4063.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760939559359,0.58800983,4065.3,4063.9,6.32488]
["bitfinex-derivatives","ETHF0:USTF0",1760939559564,1.74529468,4066.3,4065.5,0.44261]
["bitfinex-derivatives","ETHF0:USTF0",1760939559565,0.3202,4066.3,4065.5,0.44261]
["bitfinex-derivatives","ETHF0:USTF0",1760939559764,0.5276,4065.9,4065.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760939560055,0.7353,4065.9,4065.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760939560561,0.73705089,4065.9,4065.8,0.77170217]
["bitfinex-derivatives","ETHF0:USTF0",1760939561162,0.73705089,4065.9,4065.8,0.22830217]
["bitfinex-derivatives","ETHF0:USTF0",1760939562158,0.73705089,4065.9,4065.8,0.00240217]
["bitfinex-derivatives","ETHF0:USTF0",1760939563565,0.73705089,4065.9,4065.8,0.22830217]
["bitfinex-derivatives","ETHF0:USTF0",1760939563865,0.73705089,4065.9,4065.8,0.00240217]
["bitfinex-derivatives","ETHF0:USTF0",1760939567963,0.73705089,4065.9,4065.8,0.20720217]
["bitfinex-derivatives","ETHF0:USTF0",1760939568162,0.73705089,4065.9,4065.8,0.96309217]
["bitfinex-derivatives","ETHF0:USTF0",1760939568361,0.73705089,4065.9,4065.8,0.52050217]
["bitfinex-derivatives","ETHF0:USTF0",1760939569861,0.73705089,4065.9,4065.8,0.00240217]
["bitfinex-derivatives","ETHF0:USTF0",1760939577364,0.04281267,4067.2,4065.8,0.00240217]
["bitfinex-derivatives","ETHF0:USTF0",1760939577365,1.39962963,4067.5,4066.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1760939577563,0.4264,4066.7,4066.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1760939578270,0.2145,4067.0,4066.9,0.86326]
["bitfinex-derivatives","ETHF0:USTF0",1760939578467,0.21766693,4067.0,4066.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760939579264,0.42956693,4067.0,4066.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760939580363,1.09522693,4067.0,4066.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1760939580669,0.4264,4066.6,4066.5,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1760939580869,0.4264,4066.6,4066.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1760939581263,0.00316693,4067.0,4066.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760939581965,0.42956693,4067.0,4066.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760939582971,0.42956693,4067.0,4066.9,1.18797]
["bitfinex-derivatives","ETHF0:USTF0",1760939582972,0.21766693,4067.0,4066.9,1.18797]
["bitfinex-derivatives","ETHF0:USTF0",1760939583176,0.00316693,4067.0,4066.9,1.18797]
["bitfinex-derivatives","ETHF0:USTF0",1760939583973,0.00316693,4067.0,4066.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760939584465,0.00316693,4067.0,4066.9,5.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760939586473,0.00316693,4067.0,4066.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760939587272,0.15078733,4068.1,4066.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760939587273,0.36528733,4068.1,4068.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1760939587573,0.82238733,4068.1,4067.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760939588277,0.4264,4067.7,4067.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1760939588578,0.15370677,4068.1,4067.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760939588774,0.15370677,4068.1,4068.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1760939589965,0.36820677,4068.1,4068.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1760939590166,0.58010677,4068.1,4068.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1760939591176,1.26765677,4068.1,4067.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760939591474,0.2145,4067.6,4067.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1760939591775,0.2145,4067.6,4067.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1760939593066,0.15370677,4068.1,4067.9,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1760939593282,0.58100677,4068.1,4068.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760939593872,0.82590677,4068.1,4068.0,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1760939594071,0.82590677,4068.1,4068.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760939594268,1.26825677,4068.1,4067.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1760939594473,1.02335677,4068.1,4067.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1760939594777,0.4273,4067.7,4067.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760939595270,0.64816,4068.0,4067.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760939595581,1.11456,4068.0,4067.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760939595780,0.4273,4067.7,4067.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760939596174,0.4424,4067.6,4067.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1760939596374,1.1146,4067.6,4067.5,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760939596775,1.11464,4067.3,4067.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760939596977,1.11464,4067.3,4067.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760939597286,1.11465,4067.1,4067.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1760939597777,0.4273,4067.1,4067.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1760939598684,0.6725,4067.1,4067.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760939599078,0.6725,4067.1,4067.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760939599278,0.6725,4067.1,4067.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760939599788,0.8732,4066.7,4066.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1760939599985,0.4307,4066.7,4066.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760939601280,0.6759,4066.7,4066.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1760939601884,0.6759,4066.7,4066.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1760939602088,0.226,4066.2,4066.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760939602381,0.4307,4066.2,4066.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760939602888,0.4307,4066.2,4066.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760939603075,0.4307,4066.2,4066.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760939604587,0.226,4066.2,4066.1,0.87566]
["bitfinex-derivatives","ETHF0:USTF0",1760939604788,0.2452,4066.6,4066.1,0.87566]
["bitfinex-derivatives","ETHF0:USTF0",1760939605091,0.87321,4066.6,4066.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1760939605476,0.87321,4066.6,4066.5,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1760939605882,0.87321,4066.6,4065.0,1.23421]
["bitfinex-derivatives","ETHF0:USTF0",1760939605883,6.25884707,4066.6,4065.4,0.44264]
["bitfinex-derivatives","ETHF0:USTF0",1760939606081,0.4307,4066.1,4066.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760939606280,0.4307,4066.1,4066.0,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1760939606486,0.4307,4066.1,4066.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1760939607088,0.4307,4066.1,4066.0,0.87336254]
["bitfinex-derivatives","ETHF0:USTF0",1760939607687,0.226,4066.1,4066.0,0.87336254]
["bitfinex-derivatives","ETHF0:USTF0",1760939609589,0.226,4066.2,4066.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760939609785,0.4307,4066.2,4066.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760939610382,0.226,4066.3,4066.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760939610587,8.781,4066.5,4066.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1760939610784,9.007,4066.5,4066.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760939610990,0.226,4066.5,4066.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760939611193,8.781,4066.7,4066.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760939611389,9.007,4066.7,4066.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760939611591,0.4307,4066.7,4066.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760939612497,0.6759,4066.7,4066.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760939612796,0.4307,4066.7,4066.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760939613387,0.6759,4066.7,4066.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760939613592,9.2107,4066.7,4066.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1760939613785,9.4559,4066.7,4066.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760939614091,0.4307,4066.2,4066.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760939614286,0.226,4066.2,4066.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760939615896,0.4307,4066.2,4066.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760939616285,0.44252,4066.5,4066.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760939616492,0.66852,4066.5,4066.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760939616692,0.66852,4066.5,4066.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760939617090,0.87322,4066.5,4066.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760939617291,0.8732,4066.7,4066.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760939617486,9.6512,4066.7,4066.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760939617690,0.2047,4066.3,4066.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760939617891,0.4307,4066.3,4066.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760939618491,0.4307,4066.3,4066.1,0.44256]
["bitfinex-derivatives","ETHF0:USTF0",1760939618492,0.87325,4066.2,4066.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1760939618692,0.4307,4066.2,4066.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760939618889,9.002,4066.2,4066.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760939619293,0.226,4066.2,4066.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760939619594,0.226,4066.3,4066.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760939619791,0.4307,4066.4,4066.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760939620093,3.8367,4066.4,4066.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760939621998,3.8367,4066.4,4066.0,0.12936254]
["bitfinex-derivatives","ETHF0:USTF0",1760939621999,0.87319,4066.8,4066.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1760939622298,9.65019,4066.8,4066.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1760939622894,9.89539,4066.8,4066.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1760939623097,9.65019,4066.8,4066.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760939623800,9.64719,4066.8,4066.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760939624396,9.64519,4066.8,4066.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760939624596,9.2027,4066.8,4066.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760939624797,9.2027,4066.8,4066.5,0.57001]
["bitfinex-derivatives","ETHF0:USTF0",1760939624798,0.2452,4067.6,4067.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1760939625002,0.80972695,4067.8,4067.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760939625299,10.4749891,4067.8,4067.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760939625606,10.4749891,4067.8,4067.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1760939625799,0.4424,4067.6,4067.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760939626000,0.87312,4067.4,4067.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1760939626202,0.87312,4067.4,4067.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760939626701,0.87315,4067.1,4067.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1760939627004,9.64515,4067.1,4067.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1760939627196,10.22940638,4067.1,4067.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1760939627707,10.47460638,4067.1,4067.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1760939628404,10.22940638,4067.1,4067.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1760939629904,0.4326,4066.6,4066.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760939630103,0.6778,4066.6,4066.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760939630507,0.4326,4066.6,4066.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760939630699,0.2095,4066.6,4066.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760939630896,0.2095,4066.6,4066.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760939630897,0.6778,4066.6,4066.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760939631405,1.26159354,4066.6,4066.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1760939632605,1.01639354,4066.6,4066.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1760939633499,0.79329354,4066.6,4066.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1760939633707,0.2095,4066.6,4066.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1760939634400,0.2095,4067.5,4067.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1760939634594,0.4326,4067.5,4067.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760939634796,0.7687,4067.5,4067.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760939634997,0.2095,4067.5,4067.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760939635202,0.5456,4067.9,4067.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760939635597,0.2095,4067.9,4067.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760939635798,3.5125,4067.9,4067.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760939639211,0.7687,4067.9,4067.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760939639406,0.7687,4067.9,4067.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760939639605,0.7687,4067.9,4067.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1760939639606,0.3361,4067.6,4067.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760939639808,0.4326,4067.6,4067.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1760939640112,0.4326,4067.6,4067.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760939640312,8.93870677,4068.1,4067.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760939640313,9.27480677,4068.1,4067.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760939640503,0.7687,4067.8,4067.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760939644014,0.96442963,4069.0,4067.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760939644015,2.90421304,4070.1,4070.0,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1760939644313,0.1291,4069.5,4069.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1760939644716,0.1291,4068.5,4068.4,0.44231]
["bitfinex-derivatives","ETHF0:USTF0",1760939645009,0.1291,4069.5,4068.4,1.74460425]
["bitfinex-derivatives","ETHF0:USTF0",1760939645210,0.1291,4069.5,4069.1,0.44223]
["bitfinex-derivatives","ETHF0:USTF0",1760939645417,0.1291,4069.5,4069.4,1.31147625]
["bitfinex-derivatives","ETHF0:USTF0",1760939645610,0.1291,4069.5,4069.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1760939645818,0.1291,4069.5,4069.4,0.86927625]
["bitfinex-derivatives","ETHF0:USTF0",1760939646011,0.46821859,4069.5,4069.4,0.86927625]
["bitfinex-derivatives","ETHF0:USTF0",1760939646219,0.3361,4069.4,4069.2,0.86927625]
["bitfinex-derivatives","ETHF0:USTF0",1760939646419,0.13211859,4069.5,4069.0,0.86927625]
["bitfinex-derivatives","ETHF0:USTF0",1760939646914,0.4652,4069.0,4068.9,0.86927625]
["bitfinex-derivatives","ETHF0:USTF0",1760939647111,0.3361,4068.9,4068.4,0.87239764]
["bitfinex-derivatives","ETHF0:USTF0",1760939647316,0.4652,4068.5,4068.4,0.00312139]
["bitfinex-derivatives","ETHF0:USTF0",1760939647516,0.4652,4068.5,4068.4,0.44543139]
["bitfinex-derivatives","ETHF0:USTF0",1760939647917,0.4652,4068.5,4068.4,0.00312139]
["bitfinex-derivatives","ETHF0:USTF0",1760939648813,0.4652,4068.5,4068.4,5.00312139]
["bitfinex-derivatives","ETHF0:USTF0",1760939649413,0.4652,4068.5,4068.4,5.87239764]
["bitfinex-derivatives","ETHF0:USTF0",1760939649821,0.1291,4069.0,4068.9,0.44226]
["bitfinex-derivatives","ETHF0:USTF0",1760939650226,0.1291,4069.0,4068.9,5.44226]
["bitfinex-derivatives","ETHF0:USTF0",1760939650416,0.1291,4068.5,4068.4,0.44543139]
["bitfinex-derivatives","ETHF0:USTF0",1760939650918,0.1291,4068.5,4068.4,5.44543139]
["bitfinex-derivatives","ETHF0:USTF0",1760939651122,0.1291,4068.5,4068.4,6.31427939]
["bitfinex-derivatives","ETHF0:USTF0",1760939651824,0.4652,4069.0,4068.9,0.44226]
["bitfinex-derivatives","ETHF0:USTF0",1760939652218,0.4652,4069.0,4068.9,5.44226]
["bitfinex-derivatives","ETHF0:USTF0",1760939653624,0.44901859,4069.5,4069.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1760939654424,0.35691859,4069.5,4069.2,0.44223]
["bitfinex-derivatives","ETHF0:USTF0",1760939654622,0.35691859,4069.5,4068.4,0.00312139]
["bitfinex-derivatives","ETHF0:USTF0",1760939654623,0.35171859,4069.5,4068.9,0.868848]
["bitfinex-derivatives","ETHF0:USTF0",1760939654819,0.1349,4069.0,4068.4,0.87196939]
["bitfinex-derivatives","ETHF0:USTF0",1760939655024,0.4518,4068.5,4068.4,0.44543139]
["bitfinex-derivatives","ETHF0:USTF0",1760939656329,0.1349,4069.0,4068.9,0.44226]
["bitfinex-derivatives","ETHF0:USTF0",1760939657522,0.1349,4069.0,4068.7,0.44227]
["bitfinex-derivatives","ETHF0:USTF0",1760939657730,0.1279,4068.5,4068.4,0.00312139]
["bitfinex-derivatives","ETHF0:USTF0",1760939657925,0.1279,4068.5,4068.4,0.44543139]
["bitfinex-derivatives","ETHF0:USTF0",1760939658330,0.4546,4068.5,4068.4,0.44543139]
["bitfinex-derivatives","ETHF0:USTF0",1760939659023,0.4616,4069.0,4068.9,0.44226]
["bitfinex-derivatives","ETHF0:USTF0",1760939659229,0.1349,4069.0,4068.7,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1760939659531,0.4546,4068.5,4068.4,1.3132144]
["bitfinex-derivatives","ETHF0:USTF0",1760939659723,0.4546,4068.5,4068.4,0.44543139]
["bitfinex-derivatives","ETHF0:USTF0",1760939660523,0.4616,4069.0,4068.9,0.44226]
["bitfinex-derivatives","ETHF0:USTF0",1760939661433,0.45881859,4069.5,4069.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1760939662230,0.3267,4069.4,4069.3,0.44222]
["bitfinex-derivatives","ETHF0:USTF0",1760939662532,0.3267,4069.4,4069.3,1.09345583]
["bitfinex-derivatives","ETHF0:USTF0",1760939663136,0.3267,4069.4,4069.3,0.44222]
["bitfinex-derivatives","ETHF0:USTF0",1760939664132,0.3267,4069.4,4069.3,1.31053444]
["bitfinex-derivatives","ETHF0:USTF0",1760939664530,0.00301859,4069.5,4069.3,5.44222]
["bitfinex-derivatives","ETHF0:USTF0",1760939664732,0.00301859,4069.5,4069.4,1.74148286]
["bitfinex-derivatives","ETHF0:USTF0",1760939664937,0.00301859,4069.5,4069.3,7.18370286]
["bitfinex-derivatives","ETHF0:USTF0",1760939665236,0.32971859,4069.5,4069.3,7.18370286]
["bitfinex-derivatives","ETHF0:USTF0",1760939665433,0.27868733,4071.0,4069.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760939665633,0.674,4070.5,4070.4,0.65203941]
["bitfinex-derivatives","ETHF0:USTF0",1760939665836,0.8888,4070.5,4070.4,0.65203941]
["bitfinex-derivatives","ETHF0:USTF0",1760939666136,0.27868733,4071.0,4070.4,0.65203941]
["bitfinex-derivatives","ETHF0:USTF0",1760939666330,0.27868733,4071.0,4070.9,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1760939666331,0.15078733,4071.0,4070.9,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1760939666528,0.15078733,4071.0,4070.9,0.65203941]
["bitfinex-derivatives","ETHF0:USTF0",1760939666529,0.28099624,4071.0,4070.9,0.65203941]
["bitfinex-derivatives","ETHF0:USTF0",1760939666934,0.15309624,4071.0,4070.9,0.80213941]
["bitfinex-derivatives","ETHF0:USTF0",1760939667239,0.15309624,4071.0,4070.9,5.1501]
["bitfinex-derivatives","ETHF0:USTF0",1760939668029,0.15309624,4071.0,4070.8,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1760939668238,0.60769624,4071.0,4070.9,0.86804689]
["bitfinex-derivatives","ETHF0:USTF0",1760939668434,0.60769624,4071.0,4070.8,1.31009689]
["bitfinex-derivatives","ETHF0:USTF0",1760939668740,0.15309624,4071.0,4070.9,1.01814689]
["bitfinex-derivatives","ETHF0:USTF0",1760939668940,0.28099624,4071.0,4070.8,1.74612882]
["bitfinex-derivatives","ETHF0:USTF0",1760939669140,0.3267,4070.9,4070.8,1.30983461]
["bitfinex-derivatives","ETHF0:USTF0",1760939670235,0.3267,4070.9,4070.8,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1760939672442,0.15309624,4071.0,4070.9,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1760939672743,0.15309624,4071.0,4070.9,0.868282]
["bitfinex-derivatives","ETHF0:USTF0",1760939672744,0.60769624,4071.0,4070.9,0.868282]
["bitfinex-derivatives","ETHF0:USTF0",1760939672942,0.28099624,4071.0,4070.8,1.310332]
["bitfinex-derivatives","ETHF0:USTF0",1760939673139,0.15309624,4071.0,4070.9,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1760939673342,0.15309624,4071.0,4070.9,1.018382]
["bitfinex-derivatives","ETHF0:USTF0",1760939673543,0.15309624,4071.0,4070.9,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1760939673746,6.24e-06,4071.0,4070.9,5.1501]
["bitfinex-derivatives","ETHF0:USTF0",1760939673942,6.24e-06,4071.0,4070.9,6.45417882]
["bitfinex-derivatives","ETHF0:USTF0",1760939674945,0.064,4072.4,4072.3,0.44189]
["bitfinex-derivatives","ETHF0:USTF0",1760939675251,0.56967,4073.5,4072.3,0.44189]
["bitfinex-derivatives","ETHF0:USTF0",1760939675252,0.064,4072.5,4072.4,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1760939675546,0.1279,4073.5,4072.7,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1760939675745,0.3267,4073.3,4072.7,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1760939675945,0.02475303,4072.8,4072.7,0.95467095]
["bitfinex-derivatives","ETHF0:USTF0",1760939676244,5.35145303,4072.8,4072.7,0.00187604]
["bitfinex-derivatives","ETHF0:USTF0",1760939676445,0.3267,4073.9,4072.9,0.0861]
["bitfinex-derivatives","ETHF0:USTF0",1760939676643,0.4546,4073.0,4072.9,0.64924696]
["bitfinex-derivatives","ETHF0:USTF0",1760939676840,0.4546,4073.0,4072.7,0.00187604]
["bitfinex-derivatives","ETHF0:USTF0",1760939677145,0.3267,4073.8,4072.9,0.0861]
["bitfinex-derivatives","ETHF0:USTF0",1760939677349,0.1279,4073.5,4073.2,1.09102696]
["bitfinex-derivatives","ETHF0:USTF0",1760939677542,0.1279,4073.5,4073.2,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1760939677841,0.1279,4073.5,4073.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760939678042,0.1279,4073.5,4072.8,0.95176262]
["bitfinex-derivatives","ETHF0:USTF0",1760939678043,0.1279,4073.5,4072.8,0.64924696]
["bitfinex-derivatives","ETHF0:USTF0",1760939678248,0.3267,4073.7,4073.5,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1760939678449,0.00297251,4073.8,4073.7,0.52784]
["bitfinex-derivatives","ETHF0:USTF0",1760939678749,0.1279,4074.5,4074.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760939678937,0.1279,4074.5,4074.2,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1760939679346,0.1279,4074.5,4074.2,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1760939679642,0.1279,4075.5,4074.2,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1760939679643,0.50308844,4074.3,4074.2,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1760939680145,8.44e-06,4074.3,4074.2,5.76798]
["bitfinex-derivatives","ETHF0:USTF0",1760939680351,8.44e-06,4074.3,4074.2,9.97798]
["bitfinex-derivatives","ETHF0:USTF0",1760939680640,8.44e-06,4074.3,4074.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760939680844,8.44e-06,4074.3,4073.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760939681546,8.44e-06,4074.3,4074.0,0.1089]
["bitfinex-derivatives","ETHF0:USTF0",1760939681842,8.44e-06,4074.3,4074.2,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1760939684340,8.44e-06,4074.3,4074.1,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1760939684745,8.44e-06,4074.3,4074.1,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1760939685246,8.44e-06,4074.3,4074.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760939685751,8.44e-06,4074.3,4074.1,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1760939685943,8.44e-06,4074.3,4074.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760939686345,8.44e-06,4074.3,4074.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760939687650,8.44e-06,4074.3,4074.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760939687849,8.44e-06,4074.3,4074.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760939688047,8.44e-06,4074.3,4074.1,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1760939688445,8.44e-06,4074.3,4074.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760939688848,8.44e-06,4074.3,4074.1,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1760939689450,8.44e-06,4074.3,4074.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760939689642,8.44e-06,4074.3,4074.2,14.174]
["bitfinex-derivatives","ETHF0:USTF0",1760939690447,8.44e-06,4074.3,4074.2,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1760939692252,8.44e-06,4074.3,4074.2,14.174]
["bitfinex-derivatives","ETHF0:USTF0",1760939692452,8.44e-06,4074.3,4074.2,14.82324696]
["bitfinex-derivatives","ETHF0:USTF0",1760939694260,8.44e-06,4074.3,4074.2,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1760939694849,0.3371,4076.4,4075.8,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1760939695051,0.3371,4075.9,4075.5,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1760939695251,0.1268,4076.0,4075.3,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1760939695451,0.1268,4075.5,4075.3,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1760939695758,0.3371,4075.4,4075.3,0.00257521]
["bitfinex-derivatives","ETHF0:USTF0",1760939695960,5.3371,4075.4,4075.3,0.00257521]
["bitfinex-derivatives","ETHF0:USTF0",1760939696652,0.3371,4075.4,4075.3,0.00257521]
["bitfinex-derivatives","ETHF0:USTF0",1760939697056,5.3371,4075.4,4075.3,0.00257521]
["bitfinex-derivatives","ETHF0:USTF0",1760939699554,0.4639,4074.5,4074.4,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1760939700457,0.3371,4074.4,4074.2,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1760939700757,5.1268,4074.5,4074.2,0.00240152]
["bitfinex-derivatives","ETHF0:USTF0",1760939700758,0.1268,4074.5,4074.2,0.00240152]
["bitfinex-derivatives","ETHF0:USTF0",1760939700954,0.3371,4074.4,4074.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760939701161,0.3371,4074.9,4074.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760939701466,0.3371,4074.9,4074.2,0.00240152]
["bitfinex-derivatives","ETHF0:USTF0",1760939701757,0.1268,4075.0,4074.6,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1760939701959,0.3371,4074.9,4074.2,0.00240152]
["bitfinex-derivatives","ETHF0:USTF0",1760939702165,0.1268,4074.5,4074.2,0.44408152]
["bitfinex-derivatives","ETHF0:USTF0",1760939702357,0.3371,4074.4,4074.2,0.00240152]
["bitfinex-derivatives","ETHF0:USTF0",1760939702559,5.3371,4074.4,4074.2,0.00240152]
["bitfinex-derivatives","ETHF0:USTF0",1760939702860,5.3371,4074.3,4074.2,0.00240152]
["bitfinex-derivatives","ETHF0:USTF0",1760939703358,5.77877,4074.3,4074.2,0.00240152]
["bitfinex-derivatives","ETHF0:USTF0",1760939703862,0.44172,4073.9,4073.5,0.64612751]
["bitfinex-derivatives","ETHF0:USTF0",1760939704164,0.3371,4073.4,4073.3,0.64612751]
["bitfinex-derivatives","ETHF0:USTF0",1760939704457,0.3371,4073.4,4073.2,0.64612751]
["bitfinex-derivatives","ETHF0:USTF0",1760939704658,0.56856,4073.5,4073.2,0.64612751]
["bitfinex-derivatives","ETHF0:USTF0",1760939704852,0.3371,4072.9,4072.8,0.65222788]
["bitfinex-derivatives","ETHF0:USTF0",1760939705056,0.3371,4072.9,4072.8,0.00217068]
["bitfinex-derivatives","ETHF0:USTF0",1760939705567,5.3371,4072.9,4072.8,0.00217068]
["bitfinex-derivatives","ETHF0:USTF0",1760939705962,0.3371,4072.4,4072.2,0.65222788]
["bitfinex-derivatives","ETHF0:USTF0",1760939706264,0.56868,4072.5,4072.0,0.65222788]
["bitfinex-derivatives","ETHF0:USTF0",1760939706457,0.3371,4071.9,4071.7,0.86566262]
["bitfinex-derivatives","ETHF0:USTF0",1760939706760,0.3371,4071.9,4071.8,0.6519344]
["bitfinex-derivatives","ETHF0:USTF0",1760939706966,0.3400394,4071.9,4071.8,0.00239672]
["bitfinex-derivatives","ETHF0:USTF0",1760939707264,5.3400394,4071.9,4071.8,0.00239672]
["bitfinex-derivatives","ETHF0:USTF0",1760939709565,0.3400394,4071.9,4071.8,0.00239672]
["bitfinex-derivatives","ETHF0:USTF0",1760939711067,0.3400394,4071.9,4071.8,0.77953672]
["bitfinex-derivatives","ETHF0:USTF0",1760939711275,0.3400394,4071.9,4071.8,0.00239672]
["bitfinex-derivatives","ETHF0:USTF0",1760939711762,5.3400394,4071.9,4071.8,0.00239672]
["bitfinex-derivatives","ETHF0:USTF0",1760939711964,0.442,4071.3,4070.6,0.6519344]
["bitfinex-derivatives","ETHF0:USTF0",1760939712176,0.442,4071.3,4070.3,0.86566262]
["bitfinex-derivatives","ETHF0:USTF0",1760939712177,0.44201,4071.3,4070.3,0.6519344]
["bitfinex-derivatives","ETHF0:USTF0",1760939712370,0.44201,4071.3,4070.1,0.86566262]
["bitfinex-derivatives","ETHF0:USTF0",1760939712371,0.1268,4071.0,4069.7,0.19213177]
["bitfinex-derivatives","ETHF0:USTF0",1760939712569,0.3174,4070.9,4069.8,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760939712763,0.3174,4070.9,4070.3,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1760939712963,0.1268,4071.0,4070.3,0.4452642]
["bitfinex-derivatives","ETHF0:USTF0",1760939713164,0.1268,4071.0,4070.5,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1760939713674,0.3174,4070.9,4070.5,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1760939713877,0.3174,4070.9,4070.3,0.0031542]
["bitfinex-derivatives","ETHF0:USTF0",1760939713878,0.1245,4070.5,4070.3,0.0031542]
["bitfinex-derivatives","ETHF0:USTF0",1760939714073,0.3174,4070.4,4070.3,0.3366542]
["bitfinex-derivatives","ETHF0:USTF0",1760939714574,0.1268,4071.0,4070.5,0.44208]
["bitfinex-derivatives","ETHF0:USTF0",1760939715170,0.3174,4070.9,4070.3,0.0031542]
["bitfinex-derivatives","ETHF0:USTF0",1760939715368,0.3174,4070.4,4070.3,0.0031542]
["bitfinex-derivatives","ETHF0:USTF0",1760939716977,5.3174,4070.4,4070.3,0.0031542]
["bitfinex-derivatives","ETHF0:USTF0",1760939717178,0.3174,4070.4,4070.3,0.0031542]
["bitfinex-derivatives","ETHF0:USTF0",1760939718070,5.3174,4070.4,4070.3,0.0031542]
["bitfinex-derivatives","ETHF0:USTF0",1760939718271,0.3071,4070.3,4068.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760939718575,0.3071,4069.9,4068.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760939718969,0.3071,4069.8,4069.3,0.44222]
["bitfinex-derivatives","ETHF0:USTF0",1760939719164,0.136,4070.0,4069.3,0.44222]
["bitfinex-derivatives","ETHF0:USTF0",1760939719371,0.136,4070.0,4069.3,0.44431159]
["bitfinex-derivatives","ETHF0:USTF0",1760939719570,0.3071,4069.9,4069.3,0.44431159]
["bitfinex-derivatives","ETHF0:USTF0",1760939719770,0.136,4069.5,4069.3,0.00209159]
["bitfinex-derivatives","ETHF0:USTF0",1760939719974,0.3071,4069.4,4069.3,0.00209159]
["bitfinex-derivatives","ETHF0:USTF0",1760939720373,0.3071,4069.9,4069.3,0.33129159]
["bitfinex-derivatives","ETHF0:USTF0",1760939720665,0.3071,4069.9,4069.7,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1760939720870,0.1245,4070.5,4069.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760939721070,0.1245,4070.5,4070.0,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1760939721271,0.3071,4070.4,4070.0,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1760939721475,0.136,4070.0,4069.9,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1760939721668,0.4431,4070.0,4069.9,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1760939722478,0.3071,4070.0,4069.9,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1760939723178,0.3071,4070.0,4069.9,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1760939723370,0.3071,4070.4,4070.3,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1760939723778,0.1245,4070.5,4069.9,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1760939724073,0.136,4070.0,4069.7,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1760939724273,0.3071,4069.9,4069.3,0.00209159]
["bitfinex-derivatives","ETHF0:USTF0",1760939724578,0.136,4070.0,4069.7,0.44216]
["bitfinex-derivatives","ETHF0:USTF0",1760939724872,0.3071,4069.9,4069.8,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1760939725174,0.1245,4070.5,4070.1,0.44212]
["bitfinex-derivatives","ETHF0:USTF0",1760939725776,0.1245,4070.5,4070.2,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1760939726074,0.3071,4070.4,4070.0,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1760939726479,0.3071,4069.9,4069.8,0.44216]
["bitfinex-derivatives","ETHF0:USTF0",1760939727774,0.136,4070.0,4069.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760939727775,0.3071,4070.4,4070.1,0.44212]
["bitfinex-derivatives","ETHF0:USTF0",1760939727978,0.1245,4070.5,4070.1,0.44212]
["bitfinex-derivatives","ETHF0:USTF0",1760939728178,0.3071,4070.4,4070.1,0.44212]
["bitfinex-derivatives","ETHF0:USTF0",1760939728378,0.3071,4070.4,4069.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760939728379,0.1245,4070.5,4069.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760939728579,0.3071,4069.9,4069.8,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1760939729280,0.3071,4069.4,4069.3,0.00209159]
["bitfinex-derivatives","ETHF0:USTF0",1760939729874,0.136,4070.0,4069.3,0.00209159]
["bitfinex-derivatives","ETHF0:USTF0",1760939730177,0.3071,4069.9,4069.8,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1760939730378,0.3071,4069.9,4069.6,0.44218]
["bitfinex-derivatives","ETHF0:USTF0",1760939730776,0.3071,4069.4,4069.3,0.00209159]
["bitfinex-derivatives","ETHF0:USTF0",1760939731886,0.7468,4069.4,4069.3,0.20969159]
["bitfinex-derivatives","ETHF0:USTF0",1760939732485,0.2216,4069.4,4069.3,0.44430159]
["bitfinex-derivatives","ETHF0:USTF0",1760939732686,0.5287,4069.4,4069.3,1.5179066]
["bitfinex-derivatives","ETHF0:USTF0",1760939732880,0.7468,4069.4,4069.3,0.8621966]
["bitfinex-derivatives","ETHF0:USTF0",1760939733079,0.7468,4069.4,4069.3,0.00209159]
["bitfinex-derivatives","ETHF0:USTF0",1760939733279,0.7468,4069.4,4069.3,0.6545966]
["bitfinex-derivatives","ETHF0:USTF0",1760939733580,0.7468,4069.4,4069.3,0.00209159]
["bitfinex-derivatives","ETHF0:USTF0",1760939734886,0.7468,4069.4,4069.3,0.86541159]
["bitfinex-derivatives","ETHF0:USTF0",1760939735383,0.7468,4069.4,4069.3,1.73525785]
["bitfinex-derivatives","ETHF0:USTF0",1760939735889,0.7468,4069.4,4069.3,0.87193785]
["bitfinex-derivatives","ETHF0:USTF0",1760939736186,0.7468,4069.4,4069.3,0.00209159]
["bitfinex-derivatives","ETHF0:USTF0",1760939737089,5.7468,4069.4,4069.3,0.00209159]
["bitfinex-derivatives","ETHF0:USTF0",1760939738289,0.7468,4069.4,4069.3,0.42319159]
["bitfinex-derivatives","ETHF0:USTF0",1760939738586,0.7468,4069.4,4069.3,1.29303785]
["bitfinex-derivatives","ETHF0:USTF0",1760939738981,0.5287,4069.4,4069.3,0.75239159]
["bitfinex-derivatives","ETHF0:USTF0",1760939739186,0.3071,4069.9,4069.3,2.05255551]
["bitfinex-derivatives","ETHF0:USTF0",1760939739384,0.5287,4069.9,4069.8,1.51780811]
["bitfinex-derivatives","ETHF0:USTF0",1760939739587,0.7468,4070.3,4070.2,0.64972]
["bitfinex-derivatives","ETHF0:USTF0",1760939742282,0.7468,4070.3,4070.2,1.52245082]
["bitfinex-derivatives","ETHF0:USTF0",1760939743487,0.7468,4070.3,4070.2,0.87273082]
["bitfinex-derivatives","ETHF0:USTF0",1760939744386,0.44216,4069.8,4069.7,0.87273082]
["bitfinex-derivatives","ETHF0:USTF0",1760939744586,0.4397,4069.6,4069.4,1.31493082]
["bitfinex-derivatives","ETHF0:USTF0",1760939744793,0.8828,4069.5,4069.4,1.31493082]
["bitfinex-derivatives","ETHF0:USTF0",1760939745090,0.7468,4069.4,4069.2,0.87273082]
["bitfinex-derivatives","ETHF0:USTF0",1760939745284,0.7468,4069.4,4069.0,1.74240392]
["bitfinex-derivatives","ETHF0:USTF0",1760939745285,0.7468,4069.4,4069.3,0.87482241]
["bitfinex-derivatives","ETHF0:USTF0",1760939745484,0.7468,4069.4,4069.3,0.00209159]
["bitfinex-derivatives","ETHF0:USTF0",1760939747787,0.7468,4069.4,4069.3,0.67111159]
["bitfinex-derivatives","ETHF0:USTF0",1760939747983,0.7468,4069.4,4069.3,1.31704241]
["bitfinex-derivatives","ETHF0:USTF0",1760939748188,0.7468,4069.4,4069.3,0.44431159]
["bitfinex-derivatives","ETHF0:USTF0",1760939748388,0.7468,4069.4,4069.3,0.00209159]
["bitfinex-derivatives","ETHF0:USTF0",1760939750293,0.44229,4068.7,4068.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1760939750490,0.44229,4068.7,4068.2,0.44233]
["bitfinex-derivatives","ETHF0:USTF0",1760939750491,0.44228,4068.7,4068.2,0.44233]
["bitfinex-derivatives","ETHF0:USTF0",1760939750788,0.418,4068.8,4068.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760939751090,0.42091705,4068.8,4068.7,0.54807922]
["bitfinex-derivatives","ETHF0:USTF0",1760939751590,0.86318705,4068.8,4068.7,0.54807922]
["bitfinex-derivatives","ETHF0:USTF0",1760939751984,1.12248705,4068.8,4068.7,0.00257922]
["bitfinex-derivatives","ETHF0:USTF0",1760939752195,6.12248705,4068.8,4068.7,0.00257922]
["bitfinex-derivatives","ETHF0:USTF0",1760939752383,0.6773,4067.9,4067.8,0.02458331]
["bitfinex-derivatives","ETHF0:USTF0",1760939752692,0.418,4067.9,4067.8,0.57008331]
["bitfinex-derivatives","ETHF0:USTF0",1760939752895,0.6773,4067.9,4067.8,0.02458331]
["bitfinex-derivatives","ETHF0:USTF0",1760939753294,0.418,4067.9,4067.8,0.34620052]
["bitfinex-derivatives","ETHF0:USTF0",1760939753490,0.2079,4067.9,4067.8,0.79480052]
["bitfinex-derivatives","ETHF0:USTF0",1760939753695,0.2079,4068.3,4068.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760939754392,0.2079,4068.3,4068.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760939756596,0.418,4068.3,4068.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760939757696,0.86033,4068.2,4068.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760939757893,1.11963,4068.2,4068.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760939759098,0.00291705,4068.8,4068.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1760939759697,0.65021,4068.5,4068.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760939760098,1.11961,4068.5,4068.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1760939760396,0.44237,4067.9,4067.8,0.02750052]
["bitfinex-derivatives","ETHF0:USTF0",1760939760604,1.11967,4067.9,4067.8,0.02750052]
["bitfinex-derivatives","ETHF0:USTF0",1760939761092,1.11967,4067.9,4067.8,0.34620052]
["bitfinex-derivatives","ETHF0:USTF0",1760939761694,1.11967,4067.9,4067.8,0.02750052]
["bitfinex-derivatives","ETHF0:USTF0",1760939763098,0.44236,4068.0,4067.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1760939763297,0.44233,4068.3,4067.9,1.20967]
["bitfinex-derivatives","ETHF0:USTF0",1760939763502,0.2079,4068.0,4067.9,1.20967]
["bitfinex-derivatives","ETHF0:USTF0",1760939763803,0.418,4068.0,4067.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760939764005,0.418,4068.0,4067.9,1.20967]
["bitfinex-derivatives","ETHF0:USTF0",1760939764705,0.2079,4068.0,4067.9,1.20967]
["bitfinex-derivatives","ETHF0:USTF0",1760939765401,0.65022,4068.4,4068.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760939765702,0.86032,4068.4,4068.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760939766098,0.21081705,4068.8,4068.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760939766500,0.42091705,4068.8,4068.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760939767415,0.00291705,4068.8,4068.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760939769107,0.65005,4069.9,4069.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760939769407,0.2079,4069.9,4069.8,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760939769801,1.11946,4069.9,4069.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1760939769999,1.11945,4069.9,4069.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1760939770202,0.862913,4069.9,4069.5,0.56859]
["bitfinex-derivatives","ETHF0:USTF0",1760939771110,0.862913,4069.9,4069.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1760939771410,0.862913,4069.9,4069.8,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760939771616,0.420763,4069.9,4069.8,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760939771907,0.002763,4069.9,4069.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760939772312,0.002763,4069.9,4069.8,5.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760939772516,0.002763,4069.9,4069.8,5.96827319]
["bitfinex-derivatives","ETHF0:USTF0",1760939773003,0.002763,4069.9,4069.8,7.26843711]
["bitfinex-derivatives","ETHF0:USTF0",1760939773203,0.002763,4069.9,4069.8,5.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760939773404,0.002763,4069.9,4069.8,5.96679924]
["bitfinex-derivatives","ETHF0:USTF0",1760939773612,0.002763,4069.9,4069.8,7.26696316]
["bitfinex-derivatives","ETHF0:USTF0",1760939773812,9.2055,4071.0,4070.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760939774104,0.2596,4071.6,4071.0,0.90542]
["bitfinex-derivatives","ETHF0:USTF0",1760939774304,8.983,4071.9,4071.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760939774506,8.983,4071.9,4071.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1760939774697,0.2596,4070.9,4070.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760939774899,0.00237102,4070.9,4070.7,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760939775107,0.00237102,4070.9,4070.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760939776708,0.22087102,4070.9,4070.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760939777214,0.22087102,4070.9,4070.6,0.00315166]
["bitfinex-derivatives","ETHF0:USTF0",1760939777215,0.70186,4070.7,4070.6,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760939777404,0.44215,4069.9,4069.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760939777604,0.70195,4069.9,4069.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1760939777806,0.44217,4069.8,4069.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760939778407,0.4422,4069.5,4069.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760939778606,0.4422,4069.5,4069.3,0.31658909]
["bitfinex-derivatives","ETHF0:USTF0",1760939778812,0.702,4069.5,4069.3,0.31658909]
["bitfinex-derivatives","ETHF0:USTF0",1760939779211,0.702,4069.5,4069.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760939779411,0.4422,4069.5,4069.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760939780414,0.2598,4070.4,4069.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760939780714,0.2598,4070.4,4069.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760939780917,0.44215,4070.0,4069.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760939781414,0.44215,4070.0,4069.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760939781612,0.44214,4070.1,4069.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760939782014,0.44215,4070.0,4069.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760939782211,0.44215,4070.0,4069.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760939782412,0.2598,4070.4,4069.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760939782812,0.44213,4070.2,4069.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760939783212,0.44214,4070.1,4069.5,0.56958]
["bitfinex-derivatives","ETHF0:USTF0",1760939783419,0.44214,4070.1,4069.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760939783618,0.44214,4070.1,4069.6,0.44218]
["bitfinex-derivatives","ETHF0:USTF0",1760939783814,0.44211,4070.3,4070.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760939784317,0.44209,4070.5,4070.1,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1760939784508,0.44209,4070.5,4070.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760939784714,0.44441102,4070.9,4070.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760939784914,0.00237102,4070.9,4070.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760939785115,0.00237102,4070.9,4070.5,0.56948]
["bitfinex-derivatives","ETHF0:USTF0",1760939785314,0.00237102,4070.9,4070.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760939787819,0.00237102,4070.9,4070.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760939787820,0.2598,4070.6,4070.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760939788012,0.44215,4070.0,4069.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760939788322,0.00237102,4070.9,4070.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760939788628,0.44209,4070.5,4070.0,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1760939788810,0.44209,4070.5,4070.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760939789014,0.44209,4070.5,4070.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760939789216,0.44209,4070.5,4070.1,0.44212]
["bitfinex-derivatives","ETHF0:USTF0",1760939789415,0.44209,4070.5,4070.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760939789714,0.70189,4070.5,4070.1,0.44212]
["bitfinex-derivatives","ETHF0:USTF0",1760939789917,0.4421,4070.4,4070.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760939790219,0.2598,4070.3,4070.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760939790614,0.2598,4070.3,4069.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760939790615,8.835,4070.4,4069.6,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1760939790825,8.835,4070.4,4069.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760939791025,0.2598,4070.2,4069.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760939791320,0.2598,4070.2,4069.7,0.44216]
["bitfinex-derivatives","ETHF0:USTF0",1760939791321,0.44213,4070.1,4069.7,0.44216]
["bitfinex-derivatives","ETHF0:USTF0",1760939791522,0.44213,4070.1,4069.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760939791822,0.44213,4070.1,4069.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760939792018,0.44213,4070.1,4069.7,0.44216]
["bitfinex-derivatives","ETHF0:USTF0",1760939792019,0.70193,4070.1,4069.7,0.44216]
["bitfinex-derivatives","ETHF0:USTF0",1760939792219,0.70193,4070.1,4069.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760939792220,0.70193,4070.1,4069.8,0.44216]
["bitfinex-derivatives","ETHF0:USTF0",1760939792423,0.70193,4070.1,4070.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760939792621,0.2598,4070.1,4069.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760939792823,0.2598,4070.3,4069.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760939793217,0.44217,4069.8,4069.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760939793616,0.44217,4069.8,4069.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760939793820,0.44228,4068.7,4066.6,4.32039665]
["bitfinex-derivatives","ETHF0:USTF0",1760939794121,1.1058,4068.4,4067.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760939794321,0.44245,4067.2,4067.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760939795018,0.44532514,4067.2,4067.0,0.12965104]
["bitfinex-derivatives","ETHF0:USTF0",1760939795523,0.44249,4066.8,4066.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760939795719,0.00287514,4067.2,4066.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760939795923,0.44245,4067.1,4067.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760939796326,0.44245,4067.1,4067.0,0.443926]
["bitfinex-derivatives","ETHF0:USTF0",1760939796525,5.44245,4067.1,4067.0,0.443926]
["bitfinex-derivatives","ETHF0:USTF0",1760939796826,6.05648238,4067.1,4067.0,0.443926]
["bitfinex-derivatives","ETHF0:USTF0",1760939797025,1.05648238,4067.1,4067.0,0.443926]
["bitfinex-derivatives","ETHF0:USTF0",1760939797229,0.44245,4067.1,4067.0,0.443926]
["bitfinex-derivatives","ETHF0:USTF0",1760939799239,0.44251,4066.6,4066.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760939800429,0.44251,4066.6,4066.5,0.12988459]
["bitfinex-derivatives","ETHF0:USTF0",1760939801335,0.44251,4066.6,4066.5,0.44368459]
["bitfinex-derivatives","ETHF0:USTF0",1760939804339,0.44251,4066.6,4066.5,0.65358459]
["bitfinex-derivatives","ETHF0:USTF0",1760939805039,0.44251,4066.6,4066.5,0.87238459]
["bitfinex-derivatives","ETHF0:USTF0",1760939807338,0.8747,4065.8,4065.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760939807533,0.44262,4065.6,4065.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760939807841,0.8777,4065.5,4064.8,0.19860155]
["bitfinex-derivatives","ETHF0:USTF0",1760939808042,0.5268,4065.2,4065.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760939808237,0.75397,4065.2,4065.1,0.00210647]
["bitfinex-derivatives","ETHF0:USTF0",1760939811946,1.18607,4065.2,4065.1,0.00210647]
["bitfinex-derivatives","ETHF0:USTF0",1760939812144,0.44274,4064.5,4063.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760939812340,0.3113,4064.3,4063.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760939812640,0.5268,4064.0,4063.9,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1760939813345,0.52904921,4064.0,4063.9,0.43554871]
["bitfinex-derivatives","ETHF0:USTF0",1760939813638,0.87994921,4064.0,4063.9,0.43554871]
["bitfinex-derivatives","ETHF0:USTF0",1760939813844,0.87994921,4064.0,4063.9,0.22294871]
["bitfinex-derivatives","ETHF0:USTF0",1760939814040,0.87994921,4064.0,4063.9,0.00284871]
["bitfinex-derivatives","ETHF0:USTF0",1760939814041,0.44784921,4064.0,4063.9,0.00284871]
["bitfinex-derivatives","ETHF0:USTF0",1760939814840,0.44284,4063.6,4063.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760939815043,0.1343,4063.5,4063.1,0.44288]
["bitfinex-derivatives","ETHF0:USTF0",1760939815246,0.57715,4063.5,4063.1,0.44288]
["bitfinex-derivatives","ETHF0:USTF0",1760939815552,0.57715,4063.5,4062.9,0.44291]
["bitfinex-derivatives","ETHF0:USTF0",1760939815553,0.3113,4063.4,4062.9,0.44291]
["bitfinex-derivatives","ETHF0:USTF0",1760939815747,0.1343,4063.5,4062.8,0.46752357]
["bitfinex-derivatives","ETHF0:USTF0",1760939815949,0.3113,4063.4,4062.8,0.47063784]
["bitfinex-derivatives","ETHF0:USTF0",1760939816245,0.44286,4063.4,4063.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1760939816650,0.3113,4063.2,4063.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1760939816853,0.5268,4063.1,4063.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1760939817053,0.5268,4063.1,4063.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1760939817352,0.3113,4063.1,4063.0,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1760939817556,0.5268,4063.1,4063.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760939818354,0.13654921,4064.0,4063.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760939818650,0.4321,4063.9,4063.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760939818853,0.7434,4063.9,4063.8,0.87551]
["bitfinex-derivatives","ETHF0:USTF0",1760939819046,0.7434,4063.9,4063.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760939819952,0.5268,4063.9,4063.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760939820148,0.31354921,4064.0,4063.8,1.19031]
["bitfinex-derivatives","ETHF0:USTF0",1760939820350,0.31354921,4064.0,4063.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760939820351,0.00224921,4064.0,4063.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760939820555,0.00224921,4064.0,4063.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760939821951,0.3113,4064.7,4064.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760939822148,0.7434,4064.7,4064.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760939823153,1.50460124,4064.7,4064.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760939823357,2.03140124,4064.7,4064.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760939823654,1.37083301,4064.7,4064.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760939823853,0.52875445,4064.7,4064.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760939824056,1.50225301,4064.7,4064.1,0.44278]
["bitfinex-derivatives","ETHF0:USTF0",1760939824253,0.1343,4064.5,4064.1,0.44278]
["bitfinex-derivatives","ETHF0:USTF0",1760939824455,0.5664,4064.5,4064.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760939824654,1.19187856,4064.5,4063.7,0.44282]
["bitfinex-derivatives","ETHF0:USTF0",1760939824851,1.19187856,4064.5,4063.7,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760939824852,0.7434,4063.8,4063.7,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760939825047,1.36887856,4063.8,4063.7,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760939826154,1.36987856,4063.8,4063.7,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760939826461,0.93777856,4063.8,4063.7,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760939827961,0.93712841,4063.8,4063.7,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760939829261,1.36922841,4063.8,4063.7,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760939832058,8.12193008,4063.8,4063.7,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760939832265,8.12193008,4063.8,4062.8,0.34252784]
["bitfinex-derivatives","ETHF0:USTF0",1760939832266,0.5268,4062.9,4062.8,0.24782784]
["bitfinex-derivatives","ETHF0:USTF0",1760939832565,1.15162841,4062.9,4062.8,0.46042784]
["bitfinex-derivatives","ETHF0:USTF0",1760939833464,2.03038065,4062.9,4062.8,0.46042784]
["bitfinex-derivatives","ETHF0:USTF0",1760939833859,2.24698065,4062.9,4062.8,0.25362784]
["bitfinex-derivatives","ETHF0:USTF0",1760939834354,1.36822841,4062.9,4062.8,0.25362784]
["bitfinex-derivatives","ETHF0:USTF0",1760939835461,1.36822841,4062.9,4062.8,0.46412784]
["bitfinex-derivatives","ETHF0:USTF0",1760939836258,2.68635677,4062.9,4062.8,0.46412784]
["bitfinex-derivatives","ETHF0:USTF0",1760939837160,1.36822841,4062.9,4062.8,0.46412784]
["bitfinex-derivatives","ETHF0:USTF0",1760939842365,1.36822841,4062.9,4062.8,0.02772784]
["bitfinex-derivatives","ETHF0:USTF0",1760939842961,1.36822841,4062.9,4062.8,0.24132784]
["bitfinex-derivatives","ETHF0:USTF0",1760939843967,1.36822841,4062.9,4062.8,0.46802784]
["bitfinex-derivatives","ETHF0:USTF0",1760939844168,2.69241621,4062.9,4062.8,0.46802784]
["bitfinex-derivatives","ETHF0:USTF0",1760939844367,2.69241621,4062.9,4062.8,0.78032784]
["bitfinex-derivatives","ETHF0:USTF0",1760939844665,2.69241621,4062.9,4062.8,0.46802784]
["bitfinex-derivatives","ETHF0:USTF0",1760939844863,0.62482841,4062.9,4062.8,5.78032784]
["bitfinex-derivatives","ETHF0:USTF0",1760939845165,2.19233616,4063.8,4063.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1760939845166,0.88269152,4063.6,4063.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1760939845362,0.425,4063.6,4063.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1760939845664,0.425,4063.6,4063.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760939845864,0.7588,4063.6,4063.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760939846566,1.43219152,4063.8,4063.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760939847168,0.001,4063.8,4063.7,5.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760939848067,0.001,4063.8,4063.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760939848068,0.7598,4063.8,4063.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760939848265,0.3338,4063.7,4063.1,0.44289]
["bitfinex-derivatives","ETHF0:USTF0",1760939848464,0.5485,4063.1,4063.0,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760939848765,0.7588,4063.1,4063.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1760939849774,0.7588,4063.1,4063.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1760939849964,0.7588,4063.1,4063.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1760939850466,0.5561,4063.5,4063.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760939850769,0.8899,4063.5,4063.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760939850970,0.8899,4063.5,4063.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1760939853072,0.6796,4063.5,4063.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760939853376,0.8899,4063.5,4063.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760939854476,0.5485,4063.5,4063.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760939854675,0.8899,4063.5,4063.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760939855072,0.2147,4063.6,4063.5,0.44285]
["bitfinex-derivatives","ETHF0:USTF0",1760939855277,0.7588,4063.6,4063.5,0.88315]
["bitfinex-derivatives","ETHF0:USTF0",1760939855478,0.2147,4063.1,4063.0,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760939855776,0.5485,4063.1,4063.0,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760939856176,0.3338,4063.1,4063.0,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760939856377,0.7588,4063.1,4063.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1760939856578,0.7588,4063.1,4063.0,5.8832]
["bitfinex-derivatives","ETHF0:USTF0",1760939857074,0.7588,4063.1,4063.0,6.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760939857484,0.1311,4063.0,4062.8,0.02772784]
["bitfinex-derivatives","ETHF0:USTF0",1760939857680,0.8899,4062.5,4062.4,0.65656]
["bitfinex-derivatives","ETHF0:USTF0",1760939858386,0.8899,4062.5,4062.2,0.44298]
["bitfinex-derivatives","ETHF0:USTF0",1760939858580,0.8899,4062.5,4061.9,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760939858887,0.8899,4062.5,4062.2,0.00221485]
["bitfinex-derivatives","ETHF0:USTF0",1760939859577,0.8899,4062.5,4062.3,0.44297]
["bitfinex-derivatives","ETHF0:USTF0",1760939859578,0.3338,4062.4,4062.3,0.44297]
["bitfinex-derivatives","ETHF0:USTF0",1760939859782,0.7588,4062.4,4062.3,0.88327]
["bitfinex-derivatives","ETHF0:USTF0",1760939861085,0.7588,4062.4,4062.2,0.44519485]
["bitfinex-derivatives","ETHF0:USTF0",1760939861086,0.425,4062.4,4062.2,0.44519485]
["bitfinex-derivatives","ETHF0:USTF0",1760939861285,0.7588,4062.3,4062.2,0.44519485]
["bitfinex-derivatives","ETHF0:USTF0",1760939862984,0.7588,4062.3,4062.2,0.88549485]
["bitfinex-derivatives","ETHF0:USTF0",1760939863894,0.7588,4062.3,4062.2,0.44519485]
["bitfinex-derivatives","ETHF0:USTF0",1760939864382,0.7588,4062.3,4062.2,0.88549485]
["bitfinex-derivatives","ETHF0:USTF0",1760939864980,0.7588,4062.3,4062.2,1.19779485]
["bitfinex-derivatives","ETHF0:USTF0",1760939865385,0.7588,4062.3,4062.2,0.65879485]
["bitfinex-derivatives","ETHF0:USTF0",1760939866586,0.7588,4062.3,4062.2,0.00221485]
["bitfinex-derivatives","ETHF0:USTF0",1760939867392,0.7588,4062.3,4062.2,0.44520485]
["bitfinex-derivatives","ETHF0:USTF0",1760939867593,0.7588,4062.3,4062.2,0.67170485]
["bitfinex-derivatives","ETHF0:USTF0",1760939868995,0.7598,4062.3,4062.2,0.67170485]
["bitfinex-derivatives","ETHF0:USTF0",1760939869596,0.7598,4062.3,4062.2,0.44520485]
["bitfinex-derivatives","ETHF0:USTF0",1760939870092,0.7598,4062.3,4062.2,0.00221485]
["bitfinex-derivatives","ETHF0:USTF0",1760939870486,0.7598,4062.3,4062.2,0.22871485]
["bitfinex-derivatives","ETHF0:USTF0",1760939870689,0.7598,4062.3,4062.2,0.00221485]
["bitfinex-derivatives","ETHF0:USTF0",1760939872588,0.7598,4062.3,4062.2,0.22871485]
["bitfinex-derivatives","ETHF0:USTF0",1760939873594,0.7598,4062.3,4062.2,0.44711485]
["bitfinex-derivatives","ETHF0:USTF0",1760939874697,0.7598,4062.3,4062.2,0.77931485]
["bitfinex-derivatives","ETHF0:USTF0",1760939874997,0.5495,4062.3,4062.2,0.77931485]
["bitfinex-derivatives","ETHF0:USTF0",1760939875200,0.3348,4062.3,4062.2,0.77931485]
["bitfinex-derivatives","ETHF0:USTF0",1760939875395,0.545,4062.3,4062.2,0.77931485]
["bitfinex-derivatives","ETHF0:USTF0",1760939875796,0.7532,4062.3,4062.2,0.44711485]
["bitfinex-derivatives","ETHF0:USTF0",1760939877001,0.7532,4062.3,4062.2,0.22871485]
["bitfinex-derivatives","ETHF0:USTF0",1760939877198,0.7532,4062.3,4062.2,0.00221485]
["bitfinex-derivatives","ETHF0:USTF0",1760939878294,0.7532,4062.3,4061.2,1.411516]
["bitfinex-derivatives","ETHF0:USTF0",1760939878295,0.44309,4061.3,4061.2,1.411516]
["bitfinex-derivatives","ETHF0:USTF0",1760939878599,0.44309,4061.3,4060.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760939878600,0.7321,4060.3,4060.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760939879294,0.73429125,4060.3,4060.2,0.77951339]
["bitfinex-derivatives","ETHF0:USTF0",1760939879500,0.73429125,4060.3,4060.2,0.22891339]
["bitfinex-derivatives","ETHF0:USTF0",1760939879700,0.7321,4059.9,4059.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1760939880198,0.7321,4059.9,4059.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760939880390,0.3137,4059.8,4059.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1760939880597,0.7321,4059.8,4059.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1760939880795,0.7321,4059.8,4059.7,0.00271794]
["bitfinex-derivatives","ETHF0:USTF0",1760939881997,0.7321,4059.8,4059.7,1.22307794]
["bitfinex-derivatives","ETHF0:USTF0",1760939882200,0.2102,4059.8,4059.7,1.22307794]
["bitfinex-derivatives","ETHF0:USTF0",1760939882400,0.4184,4060.0,4059.9,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1760939882592,0.7321,4060.0,4059.9,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1760939882792,0.8647,4060.0,4059.9,0.44324]
["bitfinex-derivatives","ETHF0:USTF0",1760939883402,0.7321,4059.8,4059.7,0.00271794]
["bitfinex-derivatives","ETHF0:USTF0",1760939884301,0.7321,4059.8,4059.7,0.77981794]
["bitfinex-derivatives","ETHF0:USTF0",1760939884802,0.7321,4059.8,4059.7,0.44761794]
["bitfinex-derivatives","ETHF0:USTF0",1760939885001,0.7321,4059.8,4059.7,0.22921794]
["bitfinex-derivatives","ETHF0:USTF0",1760939885198,0.7321,4059.8,4059.7,0.00271794]
["bitfinex-derivatives","ETHF0:USTF0",1760939887501,0.7321,4059.8,4059.7,0.67247794]
["bitfinex-derivatives","ETHF0:USTF0",1760939887701,0.7321,4059.8,4059.7,1.00467794]
["bitfinex-derivatives","ETHF0:USTF0",1760939888304,0.7321,4059.8,4059.7,0.67247794]
["bitfinex-derivatives","ETHF0:USTF0",1760939889410,0.7321,4059.8,4059.7,0.00271794]
["bitfinex-derivatives","ETHF0:USTF0",1760939891508,0.7321,4059.8,4059.7,0.22921794]
["bitfinex-derivatives","ETHF0:USTF0",1760939891809,1.17535,4059.8,4059.7,0.00271794]
["bitfinex-derivatives","ETHF0:USTF0",1760939898816,1.17535,4059.8,4058.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760939898817,0.3289,4059.2,4058.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760939899020,0.2238,4059.2,4059.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760939899421,0.5527,4059.5,4059.4,1.21069]
["bitfinex-derivatives","ETHF0:USTF0",1760939899622,0.2238,4059.5,4059.4,1.21069]
["bitfinex-derivatives","ETHF0:USTF0",1760939899814,0.2238,4059.5,4059.4,1.21342396]
["bitfinex-derivatives","ETHF0:USTF0",1760939900215,0.5527,4059.5,4059.4,1.21342396]
["bitfinex-derivatives","ETHF0:USTF0",1760939900515,0.22599125,4060.3,4060.2,1.21061]
["bitfinex-derivatives","ETHF0:USTF0",1760939900720,0.22599125,4060.3,4060.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760939900721,0.77679125,4060.3,4060.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760939900916,0.44789125,4060.3,4060.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760939901117,0.00219125,4060.3,4060.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760939902219,0.00219125,4060.3,4060.2,5.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760939902818,0.00219125,4060.3,4060.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760939903120,0.77679125,4060.3,4060.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760939903320,0.44789125,4060.3,4060.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760939903919,0.00219125,4060.3,4060.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760939904131,0.00219125,4060.3,4060.2,5.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760939906613,0.00219125,4060.3,4060.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760939906818,0.55489125,4060.3,4060.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760939907621,0.55489125,4060.3,4060.2,9.6604]
["bitfinex-derivatives","ETHF0:USTF0",1760939908121,0.55489125,4060.3,4060.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760939909418,0.77679125,4060.3,4060.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760939909922,1.40349271,4060.3,4060.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760939911225,1.40349271,4060.3,4060.2,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1760939911819,1.40349271,4060.3,4060.2,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1760939912023,1.40349271,4060.3,4060.2,0.0708]
["bitfinex-derivatives","ETHF0:USTF0",1760939912225,1.4038017,4060.3,4060.2,0.0708]
["bitfinex-derivatives","ETHF0:USTF0",1760939913132,0.5527,4059.7,4059.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760939913426,0.6847,4060.0,4059.9,1.21064]
["bitfinex-derivatives","ETHF0:USTF0",1760939914330,0.9066,4060.0,4059.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760939915331,0.9066,4060.0,4059.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760939915928,0.5527,4060.0,4059.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760939916127,0.5777,4060.0,4059.8,0.44324]
["bitfinex-derivatives","ETHF0:USTF0",1760939916323,1.02093,4060.0,4059.7,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1760939916729,0.3289,4059.9,4059.7,9.33426]
["bitfinex-derivatives","ETHF0:USTF0",1760939916934,0.7746,4059.9,4059.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760939918130,0.00219125,4060.3,4060.2,1.21061]
["bitfinex-derivatives","ETHF0:USTF0",1760939918325,0.22599125,4060.3,4060.2,1.21061]
["bitfinex-derivatives","ETHF0:USTF0",1760939918533,0.00219125,4060.3,4060.2,1.21061]
["bitfinex-derivatives","ETHF0:USTF0",1760939918929,0.22599125,4060.3,4060.2,1.21061]
["bitfinex-derivatives","ETHF0:USTF0",1760939919936,0.00219125,4060.3,4060.2,1.21061]
["bitfinex-derivatives","ETHF0:USTF0",1760939924132,0.5527,4061.1,4061.0,1.21052]
["bitfinex-derivatives","ETHF0:USTF0",1760939924334,1.40158697,4061.2,4061.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760939924635,0.7746,4061.1,4061.0,0.66392]
["bitfinex-derivatives","ETHF0:USTF0",1760939924835,0.7746,4061.1,4061.0,0.87642]
["bitfinex-derivatives","ETHF0:USTF0",1760939925129,0.77705253,4061.1,4061.0,1.21052]
["bitfinex-derivatives","ETHF0:USTF0",1760939926139,0.55515253,4061.1,4061.0,1.21052]
["bitfinex-derivatives","ETHF0:USTF0",1760939926439,0.00245253,4061.1,4061.0,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1760939927143,0.00245253,4061.1,4061.0,1.53851357]
["bitfinex-derivatives","ETHF0:USTF0",1760939927934,0.00245253,4061.1,4061.0,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1760939929933,0.21655253,4061.1,4061.0,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1760939930236,0.00245253,4061.1,4061.0,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1760939938038,0.52545253,4061.1,4061.0,1.21052]
["bitfinex-derivatives","ETHF0:USTF0",1760939938637,0.00245253,4061.1,4061.0,1.34042]
["bitfinex-derivatives","ETHF0:USTF0",1760939938840,0.31135253,4061.1,4061.0,1.34042]
["bitfinex-derivatives","ETHF0:USTF0",1760939939038,0.00245253,4061.1,4061.0,1.34042]
["bitfinex-derivatives","ETHF0:USTF0",1760939939842,0.52545253,4061.1,4061.0,10.22442]
["bitfinex-derivatives","ETHF0:USTF0",1760939940240,0.00245253,4061.1,4061.0,10.22442]
["bitfinex-derivatives","ETHF0:USTF0",1760939940842,0.21655253,4061.1,4061.0,10.22442]
["bitfinex-derivatives","ETHF0:USTF0",1760939941042,0.52545253,4061.1,4061.0,10.22442]
["bitfinex-derivatives","ETHF0:USTF0",1760939941641,0.74685253,4061.1,4061.0,10.09452]
["bitfinex-derivatives","ETHF0:USTF0",1760939941838,0.74685253,4061.1,4061.0,1.21052]
["bitfinex-derivatives","ETHF0:USTF0",1760939942041,0.74685253,4061.1,4061.0,10.09352]
["bitfinex-derivatives","ETHF0:USTF0",1760939942341,0.00245253,4061.1,4061.0,10.22342]
["bitfinex-derivatives","ETHF0:USTF0",1760939945049,0.7444,4062.1,4062.0,1.20471]
["bitfinex-derivatives","ETHF0:USTF0",1760939945447,1.35804468,4062.1,4062.0,1.20471]
["bitfinex-derivatives","ETHF0:USTF0",1760939945641,0.82865224,4062.3,4062.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1760939945849,0.2151,4062.3,4062.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760939946044,0.74763725,4062.3,4062.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760939946348,1.36118949,4062.3,4062.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760939946652,1.36118949,4062.3,4062.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1760939948351,1.36118949,4062.3,4062.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760939949546,1.36118949,4062.3,4062.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760939950354,1.36118949,4062.3,4062.1,0.44299]
["bitfinex-derivatives","ETHF0:USTF0",1760939950554,0.7444,4062.2,4062.1,0.66279]
["bitfinex-derivatives","ETHF0:USTF0",1760939950858,0.7444,4062.2,4062.1,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1760939951253,0.61355224,4062.2,4062.1,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1760939951449,0.00323725,4062.3,4062.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760939952950,0.21733725,4062.3,4062.1,0.44299]
["bitfinex-derivatives","ETHF0:USTF0",1760939953145,0.00323725,4062.3,4062.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760939953348,0.56513725,4062.3,4062.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760939953559,0.56513725,4062.3,4062.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760939954856,0.79123725,4062.3,4062.2,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760939955055,0.00323725,4062.3,4062.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760939955257,0.79123725,4062.3,4062.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760939955454,0.79123725,4062.3,4062.2,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760939955851,0.79123725,4062.3,4062.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760939956047,0.00323725,4062.3,4062.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760939956255,0.5619,4063.1,4063.0,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1760939957158,0.56505528,4063.1,4063.0,1.19911876]
["bitfinex-derivatives","ETHF0:USTF0",1760939958051,0.00315528,4063.1,4063.0,1.32751876]
["bitfinex-derivatives","ETHF0:USTF0",1760939958760,0.00315528,4063.1,4063.0,1.52757852]
["bitfinex-derivatives","ETHF0:USTF0",1760939960159,0.22485528,4063.1,4063.0,1.52757852]
["bitfinex-derivatives","ETHF0:USTF0",1760939960765,0.22485528,4063.1,4063.0,1.32751876]
["bitfinex-derivatives","ETHF0:USTF0",1760939961461,0.54975528,4063.1,4063.0,1.19911876]
["bitfinex-derivatives","ETHF0:USTF0",1760939964574,0.00315528,4063.1,4063.0,1.32751876]
["bitfinex-derivatives","ETHF0:USTF0",1760939965064,0.32805528,4063.1,4063.0,1.32751876]
["bitfinex-derivatives","ETHF0:USTF0",1760939965263,0.54975528,4063.1,4063.0,1.32751876]
["bitfinex-derivatives","ETHF0:USTF0",1760939966157,0.54975528,4063.1,4063.0,1.19911876]
["bitfinex-derivatives","ETHF0:USTF0",1760939966362,0.22485528,4063.1,4063.0,1.19911876]
["bitfinex-derivatives","ETHF0:USTF0",1760939966562,0.54975528,4063.1,4063.0,1.19911876]
["bitfinex-derivatives","ETHF0:USTF0",1760939966758,0.76415528,4063.1,4063.0,9.09371876]
["bitfinex-derivatives","ETHF0:USTF0",1760939967063,0.76415528,4063.1,4063.0,0.22171876]
["bitfinex-derivatives","ETHF0:USTF0",1760939967262,0.76415528,4063.1,4063.0,3.21471876]
["bitfinex-derivatives","ETHF0:USTF0",1760939967457,0.00315528,4063.1,4063.0,3.88591876]
["bitfinex-derivatives","ETHF0:USTF0",1760939967766,0.54975528,4063.1,4063.0,3.88591876]
["bitfinex-derivatives","ETHF0:USTF0",1760939968470,0.00315528,4063.1,4063.0,3.88591876]
["bitfinex-derivatives","ETHF0:USTF0",1760939968968,0.54975528,4063.1,4063.0,3.75751876]
["bitfinex-derivatives","ETHF0:USTF0",1760939971571,0.76415528,4063.1,4063.0,3.75751876]
["bitfinex-derivatives","ETHF0:USTF0",1760939974468,0.76415528,4063.1,4063.0,0.76451876]
["bitfinex-derivatives","ETHF0:USTF0",1760939974766,0.00315528,4063.1,4063.0,0.89291876]
["bitfinex-derivatives","ETHF0:USTF0",1760939975074,0.54975528,4063.1,4063.0,0.89291876]
["bitfinex-derivatives","ETHF0:USTF0",1760939975365,0.00315528,4063.1,4063.0,0.89291876]
["bitfinex-derivatives","ETHF0:USTF0",1760939976776,5.32805528,4063.1,4062.4,0.44296]
["bitfinex-derivatives","ETHF0:USTF0",1760939977070,0.8933,4062.5,4062.4,0.66206]
["bitfinex-derivatives","ETHF0:USTF0",1760939977260,0.8933,4062.5,4062.4,9.53006]
["bitfinex-derivatives","ETHF0:USTF0",1760939977768,0.8933,4062.5,4062.4,10.07286]
["bitfinex-derivatives","ETHF0:USTF0",1760939977975,0.8933,4062.5,4062.4,10.07525029]
["bitfinex-derivatives","ETHF0:USTF0",1760939979574,0.761,4062.5,4062.4,10.07525029]
["bitfinex-derivatives","ETHF0:USTF0",1760939980664,0.8933,4062.5,4062.4,10.07525029]
["bitfinex-derivatives","ETHF0:USTF0",1760939980870,0.761,4062.5,4062.4,10.07525029]
["bitfinex-derivatives","ETHF0:USTF0",1760939981174,0.761,4062.8,4062.7,1.20482]
["bitfinex-derivatives","ETHF0:USTF0",1760939982270,0.60829056,4062.9,4062.7,1.20482]
["bitfinex-derivatives","ETHF0:USTF0",1760939982475,0.5466,4062.9,4062.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760939982674,0.761,4062.9,4062.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760939982878,0.761,4062.9,4062.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1760939983176,1.36929056,4062.9,4062.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1760939983581,1.36929056,4062.9,4062.8,9.6279]
["bitfinex-derivatives","ETHF0:USTF0",1760939983774,1.36929056,4062.9,4062.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760939984080,1.36929056,4062.9,4062.8,9.6279]
["bitfinex-derivatives","ETHF0:USTF0",1760939986175,1.36929056,4062.9,4062.8,9.0851]
["bitfinex-derivatives","ETHF0:USTF0",1760939986480,1.36929056,4062.9,4062.8,9.0841]
["bitfinex-derivatives","ETHF0:USTF0",1760939986778,0.1323,4062.5,4062.4,0.44535029]
["bitfinex-derivatives","ETHF0:USTF0",1760939986969,0.1323,4062.5,4061.5,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1760939986970,0.5466,4061.7,4061.6,1.20495]
["bitfinex-derivatives","ETHF0:USTF0",1760939987277,0.5466,4061.7,4061.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760939987479,0.761,4061.7,4061.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760939987667,0.761,4061.7,4061.1,2.202859]
["bitfinex-derivatives","ETHF0:USTF0",1760939987668,0.5168,4061.2,4061.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760939987873,0.5168,4061.2,4061.1,9.6255]
["bitfinex-derivatives","ETHF0:USTF0",1760939988068,0.5168,4061.2,4061.1,9.62841045]
["bitfinex-derivatives","ETHF0:USTF0",1760939988276,0.8655,4061.5,4061.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760939988580,0.7391,4061.5,4061.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760939990081,0.7391,4061.5,4061.4,9.6255]
["bitfinex-derivatives","ETHF0:USTF0",1760939991078,0.8655,4061.5,4061.4,9.6255]
["bitfinex-derivatives","ETHF0:USTF0",1760939992172,0.5168,4061.9,4061.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760939992371,0.7391,4061.9,4061.8,1.20353]
["bitfinex-derivatives","ETHF0:USTF0",1760939994080,0.3086,4061.8,4061.4,0.44307]
["bitfinex-derivatives","ETHF0:USTF0",1760939994285,0.7391,4061.8,4061.7,1.20354]
["bitfinex-derivatives","ETHF0:USTF0",1760939994585,0.5168,4062.0,4061.9,1.20352]
["bitfinex-derivatives","ETHF0:USTF0",1760939994777,0.5168,4062.0,4061.9,10.06752]
["bitfinex-derivatives","ETHF0:USTF0",1760939995183,0.5168,4062.0,4061.9,1.20352]
["bitfinex-derivatives","ETHF0:USTF0",1760939995475,0.5168,4062.0,4061.9,4.64552]
["bitfinex-derivatives","ETHF0:USTF0",1760939996682,0.5168,4062.0,4061.9,10.06752]
["bitfinex-derivatives","ETHF0:USTF0",1760939997183,0.5168,4062.0,4061.9,10.06652]
["bitfinex-derivatives","ETHF0:USTF0",1760939997386,0.5168,4062.0,4061.9,1.20352]
["bitfinex-derivatives","ETHF0:USTF0",1760939997580,0.88269152,4062.8,4061.9,1.20352]
["bitfinex-derivatives","ETHF0:USTF0",1760939997581,0.3086,4062.7,4062.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760939997785,0.7391,4062.7,4062.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760939998081,0.7391,4062.7,4062.6,9.6235]
["bitfinex-derivatives","ETHF0:USTF0",1760939998282,0.7391,4062.7,4062.6,9.3008]
["bitfinex-derivatives","ETHF0:USTF0",1760939998678,1.34610639,4062.7,4062.6,9.3008]
["bitfinex-derivatives","ETHF0:USTF0",1760939999181,1.34610639,4062.7,4062.6,9.6235]
["bitfinex-derivatives","ETHF0:USTF0",1760940000383,0.3086,4062.7,4062.6,9.6235]
["bitfinex-derivatives","ETHF0:USTF0",1760940000587,0.51995528,4063.1,4063.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760940000781,0.74225528,4063.1,4063.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760940000980,0.7391,4062.7,4062.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760940001280,1.18207,4062.4,4062.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760940001880,0.7391,4062.2,4062.1,8.862]
["bitfinex-derivatives","ETHF0:USTF0",1760940002189,0.7391,4062.2,4061.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760940002190,1.18213,4061.8,4061.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1760940002373,1.18213,4061.8,4061.7,9.4093]
["bitfinex-derivatives","ETHF0:USTF0",1760940002577,1.18213,4061.8,4061.1,0.00291045]
["bitfinex-derivatives","ETHF0:USTF0",1760940002578,0.99996,4061.5,4061.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760940002787,1.30856,4061.5,4061.4,9.0866]
["bitfinex-derivatives","ETHF0:USTF0",1760940003274,0.95982,4061.9,4061.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760940003481,0.3086,4062.2,4061.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760940003781,0.8655,4062.0,4061.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760940003991,0.8655,4062.0,4061.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760940004179,1.4728427,4062.0,4061.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760940004582,1.47292042,4062.0,4061.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760940005392,1.47292042,4062.0,4058.0,5.61651564]
["bitfinex-derivatives","ETHF0:USTF0",1760940005393,1.26472042,4062.0,4061.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760940005590,0.7391,4061.2,4061.1,0.76341045]
["bitfinex-derivatives","ETHF0:USTF0",1760940005987,0.3086,4061.5,4061.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760940006281,0.95985,4061.6,4061.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760940006487,0.4305,4061.2,4061.1,0.76341045]
["bitfinex-derivatives","ETHF0:USTF0",1760940006687,0.7391,4061.2,4061.1,0.76341045]
["bitfinex-derivatives","ETHF0:USTF0",1760940006884,0.87807,4061.5,4061.1,0.76341045]
["bitfinex-derivatives","ETHF0:USTF0",1760940007080,0.75168,4061.4,4061.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760940007289,0.3086,4061.3,4061.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760940007491,0.3086,4061.9,4061.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760940007784,1.18212,4061.9,4061.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760940008180,0.81577472,4061.9,4061.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760940008380,0.2082,4061.9,4061.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760940008595,0.5168,4061.9,4061.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760940009088,0.7391,4061.6,4061.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760940009502,0.7391,4061.2,4061.1,0.76341045]
["bitfinex-derivatives","ETHF0:USTF0",1760940010100,0.7391,4061.2,4061.1,0.44071045]
["bitfinex-derivatives","ETHF0:USTF0",1760940011000,0.7391,4061.2,4061.1,0.76341045]
["bitfinex-derivatives","ETHF0:USTF0",1760940011396,2.11662152,4062.0,4061.1,0.76341045]
["bitfinex-derivatives","ETHF0:USTF0",1760940011397,0.3086,4061.4,4061.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760940011597,0.65124,4061.8,4061.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760940011803,0.60782683,4061.9,4061.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760940012005,0.95981,4062.0,4061.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760940012400,0.60778843,4062.0,4061.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760940012606,0.60778843,4062.3,4062.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760940012903,0.5168,4062.3,4062.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760940013102,1.12458843,4062.3,4062.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760940015308,1.35008843,4062.3,4062.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760940016308,0.60778843,4062.3,4062.2,1.20349]
["bitfinex-derivatives","ETHF0:USTF0",1760940016604,0.5584,4062.3,4062.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760940017010,0.60778843,4062.4,4062.3,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1760940017207,1.12728843,4062.6,4062.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760940017410,1.12728843,4062.6,4062.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760940017714,1.33608843,4062.6,4062.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760940019707,0.00315528,4063.1,4063.0,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760940020702,0.73145528,4063.1,4062.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760940021007,0.7283,4062.7,4062.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760940021603,0.44296,4062.5,4062.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760940021908,0.7283,4062.2,4062.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760940023110,0.2076,4062.5,4062.4,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1760940023313,0.5195,4062.7,4062.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760940023810,0.7283,4062.7,4062.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760940025012,0.7283,4062.4,4062.3,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760940025414,0.7283,4061.8,4061.7,0.44303]
["bitfinex-derivatives","ETHF0:USTF0",1760940025611,0.7283,4061.8,4061.3,0.44308]
["bitfinex-derivatives","ETHF0:USTF0",1760940025612,0.3119,4061.7,4061.3,0.44308]
["bitfinex-derivatives","ETHF0:USTF0",1760940025811,0.7283,4061.4,4061.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760940026017,0.7283,4061.4,4061.3,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760940026217,0.7283,4061.2,4061.1,0.00291045]
["bitfinex-derivatives","ETHF0:USTF0",1760940027710,5.7283,4061.2,4061.1,0.00291045]
["bitfinex-derivatives","ETHF0:USTF0",1760940027918,0.7283,4061.2,4061.1,0.00291045]
["bitfinex-derivatives","ETHF0:USTF0",1760940029713,0.7283,4061.2,4059.9,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1760940029714,0.4164,4060.2,4060.1,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760940029915,0.4164,4060.2,4059.0,1.24313]
["bitfinex-derivatives","ETHF0:USTF0",1760940029916,0.7283,4060.2,4059.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760940030112,0.3119,4060.1,4059.8,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1760940030307,0.1359,4060.5,4060.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760940030308,0.5195,4060.5,4060.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760940030511,0.7283,4060.6,4060.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1760940030720,0.73052535,4060.6,4060.5,0.7497432]
["bitfinex-derivatives","ETHF0:USTF0",1760940032117,0.73052535,4060.6,4060.5,0.4377432]
["bitfinex-derivatives","ETHF0:USTF0",1760940032517,0.00222535,4060.6,4060.5,0.8845432]
["bitfinex-derivatives","ETHF0:USTF0",1760940032714,0.20982535,4060.6,4060.5,0.8845432]
["bitfinex-derivatives","ETHF0:USTF0",1760940032919,0.73052535,4060.6,4060.5,0.7497432]
["bitfinex-derivatives","ETHF0:USTF0",1760940033121,0.73052535,4060.6,4060.5,0.0022432]
["bitfinex-derivatives","ETHF0:USTF0",1760940033316,0.73052535,4060.6,4060.5,0.2185432]
["bitfinex-derivatives","ETHF0:USTF0",1760940033914,0.73052535,4060.6,4060.5,0.0022432]
["bitfinex-derivatives","ETHF0:USTF0",1760940035418,0.00222535,4060.6,4060.5,0.8845432]
["bitfinex-derivatives","ETHF0:USTF0",1760940036025,0.00222535,4060.6,4060.5,5.8845432]
["bitfinex-derivatives","ETHF0:USTF0",1760940036218,0.00222535,4060.6,4060.5,0.8845432]
["bitfinex-derivatives","ETHF0:USTF0",1760940037421,0.00322535,4060.6,4060.5,0.8845432]
["bitfinex-derivatives","ETHF0:USTF0",1760940037720,0.00322535,4060.6,4060.5,5.8845432]
["bitfinex-derivatives","ETHF0:USTF0",1760940040324,0.00322535,4060.6,4060.5,14.7365432]
["bitfinex-derivatives","ETHF0:USTF0",1760940040627,0.00322535,4060.6,4060.5,9.7365432]
["bitfinex-derivatives","ETHF0:USTF0",1760940041119,0.00322535,4060.6,4060.5,0.8845432]
["bitfinex-derivatives","ETHF0:USTF0",1760940041525,0.00322535,4060.6,4060.5,9.0085432]
["bitfinex-derivatives","ETHF0:USTF0",1760940043126,0.00322535,4060.6,4060.5,14.7365432]
["bitfinex-derivatives","ETHF0:USTF0",1760940044428,0.00322535,4060.6,4060.5,0.8845432]
["bitfinex-derivatives","ETHF0:USTF0",1760940044727,0.00322535,4060.6,4060.5,8.3955432]
["bitfinex-derivatives","ETHF0:USTF0",1760940045330,0.00322535,4060.6,4060.5,9.7355432]
["bitfinex-derivatives","ETHF0:USTF0",1760940045724,0.73152535,4060.6,4060.5,0.7497432]
["bitfinex-derivatives","ETHF0:USTF0",1760940046531,0.73152535,4060.6,4060.5,0.4377432]
["bitfinex-derivatives","ETHF0:USTF0",1760940046724,0.73152535,4060.6,4060.5,0.2185432]
["bitfinex-derivatives","ETHF0:USTF0",1760940046928,0.73152535,4060.6,4060.5,0.0022432]
["bitfinex-derivatives","ETHF0:USTF0",1760940047234,0.73152535,4060.6,4060.5,0.2185432]
["bitfinex-derivatives","ETHF0:USTF0",1760940048232,5.73152535,4060.6,4060.5,0.0022432]
["bitfinex-derivatives","ETHF0:USTF0",1760940050231,6.33416484,4060.6,4060.5,0.0022432]
["bitfinex-derivatives","ETHF0:USTF0",1760940052237,6.33768611,4060.6,4060.5,0.0022432]
["bitfinex-derivatives","ETHF0:USTF0",1760940053435,0.9076,4059.5,4059.4,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1760940053635,0.3399,4059.9,4059.8,0.44324]
["bitfinex-derivatives","ETHF0:USTF0",1760940053831,0.2157,4059.9,4059.8,1.17584]
["bitfinex-derivatives","ETHF0:USTF0",1760940054135,0.5556,4059.9,4059.8,1.17584]
["bitfinex-derivatives","ETHF0:USTF0",1760940054432,0.5556,4059.9,4059.8,1.17873589]
["bitfinex-derivatives","ETHF0:USTF0",1760940055331,0.2157,4059.9,4059.8,1.17873589]
["bitfinex-derivatives","ETHF0:USTF0",1760940055532,0.5556,4060.1,4060.0,0.86032]
["bitfinex-derivatives","ETHF0:USTF0",1760940055733,1.38480188,4060.4,4060.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1760940057130,0.2157,4060.4,4060.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760940057336,0.5556,4060.4,4060.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760940058731,0.2157,4060.4,4060.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760940058942,0.55882535,4060.6,4060.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760940059237,0.00322535,4060.6,4060.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1760940060236,0.78112535,4060.6,4060.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760940060434,0.1297,4060.5,4060.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760940060640,0.5677,4060.5,4060.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760940060944,0.5677,4060.5,4060.4,0.65068]
["bitfinex-derivatives","ETHF0:USTF0",1760940061238,0.9076,4060.5,4060.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1760940061437,1.01088,4060.5,4060.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760940061638,0.7779,4060.3,4060.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1760940062533,0.1297,4060.0,4059.8,0.00289589]
["bitfinex-derivatives","ETHF0:USTF0",1760940062743,0.7779,4059.9,4059.8,0.00289589]
["bitfinex-derivatives","ETHF0:USTF0",1760940063639,0.7779,4059.9,4059.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760940063640,0.7779,4058.8,4058.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760940063845,0.7779,4058.4,4058.3,0.65091]
["bitfinex-derivatives","ETHF0:USTF0",1760940064139,0.7779,4058.4,4058.3,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1760940064643,0.7779,4058.4,4058.3,1.17850224]
["bitfinex-derivatives","ETHF0:USTF0",1760940066338,0.7779,4058.4,4058.3,0.00249224]
["bitfinex-derivatives","ETHF0:USTF0",1760940066540,1.2213,4058.4,4058.3,0.00249224]
["bitfinex-derivatives","ETHF0:USTF0",1760940066742,0.7779,4057.9,4057.8,0.4681039]
["bitfinex-derivatives","ETHF0:USTF0",1760940066945,0.3399,4058.4,4057.8,0.7572439]
["bitfinex-derivatives","ETHF0:USTF0",1760940067242,0.7779,4058.9,4058.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760940067445,0.7779,4058.9,4058.7,0.44336]
["bitfinex-derivatives","ETHF0:USTF0",1760940067638,0.7779,4058.8,4058.7,0.44557143]
["bitfinex-derivatives","ETHF0:USTF0",1760940067840,0.5556,4058.8,4058.7,1.17817143]
["bitfinex-derivatives","ETHF0:USTF0",1760940068038,0.7779,4058.8,4058.7,0.44557143]
["bitfinex-derivatives","ETHF0:USTF0",1760940068747,0.7779,4058.8,4058.7,0.00221143]
["bitfinex-derivatives","ETHF0:USTF0",1760940070946,0.7779,4058.8,4058.7,1.17818143]
["bitfinex-derivatives","ETHF0:USTF0",1760940072244,1.01344307,4060.0,4059.5,0.86038]
["bitfinex-derivatives","ETHF0:USTF0",1760940072245,0.2157,4059.6,4059.5,0.86038]
["bitfinex-derivatives","ETHF0:USTF0",1760940072444,0.5556,4059.9,4059.8,0.65075]
["bitfinex-derivatives","ETHF0:USTF0",1760940072640,0.7779,4059.9,4059.8,0.65075]
["bitfinex-derivatives","ETHF0:USTF0",1760940073846,0.7779,4059.9,4059.8,0.86745]
["bitfinex-derivatives","ETHF0:USTF0",1760940074440,0.7779,4059.9,4059.8,0.44325]
["bitfinex-derivatives","ETHF0:USTF0",1760940075543,0.00322535,4060.6,4060.0,0.44323]
["bitfinex-derivatives","ETHF0:USTF0",1760940075544,0.2181,4060.1,4060.0,0.44323]
["bitfinex-derivatives","ETHF0:USTF0",1760940075744,0.7715,4060.1,4060.0,0.66733]
["bitfinex-derivatives","ETHF0:USTF0",1760940077246,0.7715,4060.1,4060.0,0.88403]
["bitfinex-derivatives","ETHF0:USTF0",1760940077441,0.7715,4060.1,4060.0,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1760940077648,0.7715,4060.1,4060.0,0.88403]
["bitfinex-derivatives","ETHF0:USTF0",1760940079347,0.7715,4060.1,4059.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760940079649,0.7805,4059.9,4059.8,0.44324]
["bitfinex-derivatives","ETHF0:USTF0",1760940080043,0.7805,4059.9,4059.8,0.65884]
["bitfinex-derivatives","ETHF0:USTF0",1760940080854,0.7805,4059.9,4059.8,0.87754]
["bitfinex-derivatives","ETHF0:USTF0",1760940081046,0.7805,4059.9,4059.6,0.44327]
["bitfinex-derivatives","ETHF0:USTF0",1760940081047,1.22374,4059.9,4059.6,0.44327]
["bitfinex-derivatives","ETHF0:USTF0",1760940081351,0.7805,4059.7,4059.6,0.44327]
["bitfinex-derivatives","ETHF0:USTF0",1760940081549,0.7805,4059.7,4059.6,0.65887]
["bitfinex-derivatives","ETHF0:USTF0",1760940082453,0.7805,4059.7,4059.6,0.44327]
["bitfinex-derivatives","ETHF0:USTF0",1760940083253,0.2267,4059.2,4059.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760940083447,0.564,4059.2,4059.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760940083843,0.1325,4059.5,4059.4,0.44329]
["bitfinex-derivatives","ETHF0:USTF0",1760940084152,0.913,4059.5,4059.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760940084352,0.7805,4059.1,4059.0,1.21163]
["bitfinex-derivatives","ETHF0:USTF0",1760940084546,0.7805,4059.1,4059.0,0.87763]
["bitfinex-derivatives","ETHF0:USTF0",1760940086146,0.4432,4058.8,4058.7,1.21388143]
["bitfinex-derivatives","ETHF0:USTF0",1760940086455,0.2267,4059.0,4058.9,0.44335]
["bitfinex-derivatives","ETHF0:USTF0",1760940086655,0.3373,4059.1,4058.9,0.87765]
["bitfinex-derivatives","ETHF0:USTF0",1760940087048,0.3373,4059.1,4059.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760940087249,0.564,4059.1,4059.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760940089158,0.7805,4059.1,4059.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760940089959,0.7805,4059.1,4059.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760940090755,0.7805,4059.9,4059.8,0.65885]
["bitfinex-derivatives","ETHF0:USTF0",1760940091052,0.7805,4059.9,4059.8,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1760940091754,0.7805,4059.9,4059.8,0.87755]
["bitfinex-derivatives","ETHF0:USTF0",1760940092656,0.7805,4059.9,4059.8,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1760940092959,0.7805,4059.9,4059.8,0.87755]
["bitfinex-derivatives","ETHF0:USTF0",1760940093348,0.7805,4059.7,4059.6,0.44327]
["bitfinex-derivatives","ETHF0:USTF0",1760940093555,0.913,4059.5,4059.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760940093855,0.7805,4059.4,4059.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760940094254,0.7805,4059.4,4059.3,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760940094458,0.7805,4059.8,4059.7,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1760940094756,0.564,4059.8,4059.7,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1760940095753,0.60644245,4060.1,4060.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760940095958,0.7805,4060.1,4060.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760940096158,1.38694245,4060.1,4060.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760940097759,0.83314245,4060.1,4060.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760940097957,0.564,4060.1,4060.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760940099056,0.7805,4060.1,4060.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760940099359,0.7805,4060.1,4060.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760940099656,0.7805,4059.5,4059.4,1.41094684]
["bitfinex-derivatives","ETHF0:USTF0",1760940099957,0.7805,4059.5,4059.4,1.21159]
["bitfinex-derivatives","ETHF0:USTF0",1760940100153,0.564,4059.5,4059.4,1.21159]
["bitfinex-derivatives","ETHF0:USTF0",1760940100360,0.2267,4059.5,4059.4,1.21159]
["bitfinex-derivatives","ETHF0:USTF0",1760940100752,0.7805,4059.5,4059.4,1.21159]
["bitfinex-derivatives","ETHF0:USTF0",1760940100958,0.913,4059.5,4059.4,0.87759]
["bitfinex-derivatives","ETHF0:USTF0",1760940101151,0.564,4059.5,4059.4,1.21159]
["bitfinex-derivatives","ETHF0:USTF0",1760940101958,0.60714906,4059.9,4059.3,0.19714462]
["bitfinex-derivatives","ETHF0:USTF0",1760940101959,0.7805,4059.9,4059.8,1.21154]
["bitfinex-derivatives","ETHF0:USTF0",1760940102366,0.7805,4059.9,4059.8,0.87754]
["bitfinex-derivatives","ETHF0:USTF0",1760940102550,0.7805,4059.9,4059.8,1.21154]
["bitfinex-derivatives","ETHF0:USTF0",1760940103659,0.7805,4059.9,4059.8,0.87754]
["bitfinex-derivatives","ETHF0:USTF0",1760940103854,0.7805,4059.9,4059.8,0.65884]
["bitfinex-derivatives","ETHF0:USTF0",1760940104163,0.7805,4059.9,4059.8,1.21154]
["bitfinex-derivatives","ETHF0:USTF0",1760940104563,1.22373,4059.9,4059.6,0.44326]
["bitfinex-derivatives","ETHF0:USTF0",1760940104756,0.4432,4059.7,4059.6,0.65886]
["bitfinex-derivatives","ETHF0:USTF0",1760940104958,0.7805,4059.7,4059.6,0.65886]
["bitfinex-derivatives","ETHF0:USTF0",1760940107561,0.7805,4059.7,4059.6,0.87756]
["bitfinex-derivatives","ETHF0:USTF0",1760940108561,0.7805,4059.7,4059.6,1.19786]
["bitfinex-derivatives","ETHF0:USTF0",1760940109466,1.01344307,4060.5,4059.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1760940109665,1.37888916,4060.4,4060.0,0.44322]
["bitfinex-derivatives","ETHF0:USTF0",1760940109869,0.7715,4059.9,4059.8,1.19615]
["bitfinex-derivatives","ETHF0:USTF0",1760940110371,0.7715,4059.8,4059.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1760940110572,0.7715,4059.8,4059.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760940110772,0.7715,4059.8,4059.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760940111172,0.4319,4059.8,4059.7,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760940111870,0.7715,4059.8,4059.7,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760940112172,0.7715,4059.8,4059.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760940113161,0.7715,4059.8,4059.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760940113769,0.87509,4060.4,4060.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760940113964,0.1337,4060.0,4059.8,0.66354]
["bitfinex-derivatives","ETHF0:USTF0",1760940114167,0.4319,4059.9,4059.8,0.66354]
["bitfinex-derivatives","ETHF0:USTF0",1760940114371,0.7715,4059.9,4059.8,0.66354]
["bitfinex-derivatives","ETHF0:USTF0",1760940114875,0.7715,4059.9,4059.8,0.87584]
["bitfinex-derivatives","ETHF0:USTF0",1760940115074,0.7715,4059.9,4059.8,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1760940115774,0.7715,4059.9,4059.8,0.87584]
["bitfinex-derivatives","ETHF0:USTF0",1760940116469,0.7715,4059.9,4059.8,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1760940116665,0.5598,4059.9,4059.8,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1760940116871,1.03992762,4060.3,4060.2,1.19611]
["bitfinex-derivatives","ETHF0:USTF0",1760940117270,0.4319,4060.3,4060.2,1.19611]
["bitfinex-derivatives","ETHF0:USTF0",1760940117570,0.7715,4060.3,4060.2,1.19611]
["bitfinex-derivatives","ETHF0:USTF0",1760940117873,1.37952762,4060.3,4060.2,1.19611]
["bitfinex-derivatives","ETHF0:USTF0",1760940118868,0.3396,4060.2,4060.1,0.44321]
["bitfinex-derivatives","ETHF0:USTF0",1760940119170,0.73772762,4060.5,4060.4,0.44318]
["bitfinex-derivatives","ETHF0:USTF0",1760940119371,0.5616,4060.5,4060.4,1.19608]
["bitfinex-derivatives","ETHF0:USTF0",1760940119775,0.9012,4060.5,4060.4,1.19608]
["bitfinex-derivatives","ETHF0:USTF0",1760940119976,1.50922762,4060.5,4060.4,1.19608]
["bitfinex-derivatives","ETHF0:USTF0",1760940121175,1.50922762,4060.5,4060.4,0.66348]
["bitfinex-derivatives","ETHF0:USTF0",1760940121373,1.95239762,4060.5,4060.3,0.44319]
["bitfinex-derivatives","ETHF0:USTF0",1760940121577,1.37952762,4060.4,4060.3,0.44319]
["bitfinex-derivatives","ETHF0:USTF0",1760940124080,1.03992762,4060.4,4060.1,0.44321]
["bitfinex-derivatives","ETHF0:USTF0",1760940124370,0.7715,4060.2,4060.1,0.44321]
["bitfinex-derivatives","ETHF0:USTF0",1760940124570,1.37952762,4060.2,4060.1,0.44321]
["bitfinex-derivatives","ETHF0:USTF0",1760940125978,1.37952762,4060.2,4060.1,0.66351]
["bitfinex-derivatives","ETHF0:USTF0",1760940126277,1.37952762,4060.2,4060.1,1.19611]
["bitfinex-derivatives","ETHF0:USTF0",1760940132788,1.16782762,4060.2,4060.1,1.44161257]
["bitfinex-derivatives","ETHF0:USTF0",1760940133082,1.16694037,4060.5,4060.4,1.17778]
["bitfinex-derivatives","ETHF0:USTF0",1760940133283,0.5588,4060.5,4060.4,1.17778]
["bitfinex-derivatives","ETHF0:USTF0",1760940133472,0.8716,4060.5,4060.4,1.17778]
["bitfinex-derivatives","ETHF0:USTF0",1760940133679,1.47974037,4060.5,4060.4,1.17778]
["bitfinex-derivatives","ETHF0:USTF0",1760940133982,1.47974037,4060.5,4060.4,0.24550257]
["bitfinex-derivatives","ETHF0:USTF0",1760940134784,1.47974037,4060.5,4060.4,0.45430257]
["bitfinex-derivatives","ETHF0:USTF0",1760940135883,1.35004037,4060.5,4060.4,0.98010257]
["bitfinex-derivatives","ETHF0:USTF0",1760940136182,0.52792535,4060.6,4060.5,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1760940136379,0.74512535,4060.6,4060.5,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1760940136974,0.74512535,4060.6,4060.5,1.10367257]
["bitfinex-derivatives","ETHF0:USTF0",1760940137483,0.74512535,4060.6,4060.5,1.41877257]
["bitfinex-derivatives","ETHF0:USTF0",1760940137885,0.74512535,4060.6,4060.5,1.10367257]
["bitfinex-derivatives","ETHF0:USTF0",1760940138286,0.74512535,4060.6,4060.5,1.41877257]
["bitfinex-derivatives","ETHF0:USTF0",1760940139587,0.74512535,4060.6,4060.5,0.24550257]
["bitfinex-derivatives","ETHF0:USTF0",1760940140089,0.74512535,4060.6,4060.5,0.45660257]
["bitfinex-derivatives","ETHF0:USTF0",1760940140883,0.74512535,4060.6,4060.5,0.77170257]
["bitfinex-derivatives","ETHF0:USTF0",1760940141592,0.74512535,4060.6,4060.5,0.98660257]
["bitfinex-derivatives","ETHF0:USTF0",1760940143393,0.52792535,4060.6,4060.5,1.11730257]
["bitfinex-derivatives","ETHF0:USTF0",1760940143691,0.73512535,4060.6,4060.5,0.98660257]
["bitfinex-derivatives","ETHF0:USTF0",1760940143889,0.73512535,4060.6,4060.5,0.67150257]
["bitfinex-derivatives","ETHF0:USTF0",1760940144294,0.73512535,4060.6,4060.5,0.45660257]
["bitfinex-derivatives","ETHF0:USTF0",1760940145189,1.17828535,4060.6,4060.5,0.24550257]
["bitfinex-derivatives","ETHF0:USTF0",1760940145391,1.78628943,4060.6,4060.5,0.24550257]
["bitfinex-derivatives","ETHF0:USTF0",1760940148294,1.78628943,4060.6,4059.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1760940148295,0.4179,4059.6,4059.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1760940148593,1.15530408,4059.9,4059.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760940148793,0.7545,4059.9,4059.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760940148999,1.36250408,4059.9,4059.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760940149696,1.80575408,4059.9,4059.5,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1760940149900,0.7545,4059.6,4059.5,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1760940150294,0.7545,4059.6,4059.5,1.18438]
["bitfinex-derivatives","ETHF0:USTF0",1760940151804,0.2107,4060.1,4060.0,0.86922]
["bitfinex-derivatives","ETHF0:USTF0",1760940152003,0.2107,4060.1,4060.0,1.18432]
["bitfinex-derivatives","ETHF0:USTF0",1760940152303,0.5473,4060.1,4060.0,1.18432]
["bitfinex-derivatives","ETHF0:USTF0",1760940152803,0.7545,4060.1,4060.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760940153101,1.36333855,4060.1,4060.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760940153495,0.126,4060.0,4059.9,0.44323]
["bitfinex-derivatives","ETHF0:USTF0",1760940153701,0.7545,4059.8,4059.7,0.96946]
["bitfinex-derivatives","ETHF0:USTF0",1760940153997,0.7545,4059.8,4059.7,1.18436]
["bitfinex-derivatives","ETHF0:USTF0",1760940154199,0.4179,4059.8,4059.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760940154399,0.5473,4060.0,4059.9,1.18434]
["bitfinex-derivatives","ETHF0:USTF0",1760940155097,0.2107,4060.3,4060.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1760940155299,0.7545,4060.3,4060.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760940155601,1.36325012,4060.3,4060.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760940156397,1.36325012,4060.3,4060.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1760940156700,0.7545,4060.2,4060.1,0.44321]
["bitfinex-derivatives","ETHF0:USTF0",1760940156900,1.36325012,4060.2,4060.1,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1760940157101,1.36325012,4060.2,4060.1,1.18431]
["bitfinex-derivatives","ETHF0:USTF0",1760940157403,0.60875012,4060.2,4060.1,1.18431]
["bitfinex-derivatives","ETHF0:USTF0",1760940157597,1.15605012,4060.5,4060.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1760940157794,0.8805,4060.5,4060.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1760940157995,0.7545,4060.4,4060.3,0.65809]
["bitfinex-derivatives","ETHF0:USTF0",1760940158200,1.36325012,4060.4,4060.3,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1760940158499,0.60875012,4060.4,4060.3,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1760940158703,0.00322535,4060.6,4060.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760940158704,0.55052535,4060.6,4060.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760940158905,0.75772535,4060.6,4060.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760940160207,0.00322535,4060.6,4060.5,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1760940162096,0.60875012,4061.2,4060.5,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1760940162097,1.01160872,4062.0,4061.1,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760940162301,0.5439,4062.0,4061.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1760940162805,0.8805,4062.0,4061.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1760940162998,1.48866898,4062.0,4061.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760940163199,1.36552556,4062.0,4061.9,0.74316726]
["bitfinex-derivatives","ETHF0:USTF0",1760940163398,0.75735658,4062.0,4061.9,0.74316726]
["bitfinex-derivatives","ETHF0:USTF0",1760940165306,0.88335658,4062.0,4061.9,0.21316726]
["bitfinex-derivatives","ETHF0:USTF0",1760940165508,0.3332,4060.5,4060.4,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1760940165801,0.44314,4060.9,4060.4,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1760940165802,0.3366,4060.9,4060.7,0.44314]
["bitfinex-derivatives","ETHF0:USTF0",1760940166007,0.7545,4061.3,4061.2,0.97309]
["bitfinex-derivatives","ETHF0:USTF0",1760940166211,0.7545,4061.3,4061.2,1.18419]
["bitfinex-derivatives","ETHF0:USTF0",1760940166410,0.7545,4061.3,4061.2,1.18659122]
["bitfinex-derivatives","ETHF0:USTF0",1760940167308,0.2201,4061.5,4061.4,0.44307]
["bitfinex-derivatives","ETHF0:USTF0",1760940167511,0.3333,4061.6,4061.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760940167802,0.7718,4061.6,4061.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760940168304,1.37509738,4061.6,4061.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760940168510,0.7718,4061.6,4061.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760940169012,0.2201,4061.6,4061.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1760940169207,0.4385,4061.6,4061.4,0.44307]
["bitfinex-derivatives","ETHF0:USTF0",1760940169513,0.9031,4061.5,4061.4,0.65237]
["bitfinex-derivatives","ETHF0:USTF0",1760940170206,0.9031,4061.5,4061.4,0.86797]
["bitfinex-derivatives","ETHF0:USTF0",1760940170406,0.9031,4061.5,4061.4,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1760940170607,0.7718,4061.5,4061.4,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1760940170910,0.2201,4061.5,4061.4,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1760940171114,0.7718,4061.8,4061.7,1.19364]
["bitfinex-derivatives","ETHF0:USTF0",1760940171503,0.12885658,4062.0,4061.9,0.44302]
["bitfinex-derivatives","ETHF0:USTF0",1760940171707,0.90595658,4062.0,4061.9,0.86792]
["bitfinex-derivatives","ETHF0:USTF0",1760940172106,0.55455658,4062.0,4061.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760940172301,0.60058296,4062.7,4061.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760940172508,0.60058296,4062.7,4062.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760940172509,0.7718,4062.7,4062.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760940173014,0.7718,4062.7,4062.6,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760940173304,0.77474928,4062.7,4062.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760940175005,0.77474928,4062.7,4062.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760940175006,0.1313,4062.5,4062.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760940175306,0.00294928,4062.7,4062.6,1.19354]
["bitfinex-derivatives","ETHF0:USTF0",1760940175611,0.00294928,4062.7,4062.6,6.19354]
["bitfinex-derivatives","ETHF0:USTF0",1760940175817,0.4646,4063.5,4063.4,0.44286]
["bitfinex-derivatives","ETHF0:USTF0",1760940176016,0.9031,4063.5,4063.4,0.86776]
["bitfinex-derivatives","ETHF0:USTF0",1760940176913,0.90517112,4063.5,4063.4,0.86776]
["bitfinex-derivatives","ETHF0:USTF0",1760940177303,0.00207112,4063.5,4063.4,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1760940177509,0.00207112,4063.5,4063.4,6.19346]
["bitfinex-derivatives","ETHF0:USTF0",1760940179813,0.2201,4064.4,4064.3,0.65206]
["bitfinex-derivatives","ETHF0:USTF0",1760940180015,0.7718,4064.4,4064.3,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1760940180317,0.3333,4064.3,4063.9,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1760940180511,0.7718,4064.0,4063.9,1.19339]
["bitfinex-derivatives","ETHF0:USTF0",1760940180907,0.7718,4064.4,4064.3,0.86766]
["bitfinex-derivatives","ETHF0:USTF0",1760940181114,0.77406801,4064.4,4064.0,0.44278]
["bitfinex-derivatives","ETHF0:USTF0",1760940181317,0.44076801,4064.4,4064.0,0.44278]
["bitfinex-derivatives","ETHF0:USTF0",1760940181616,0.7718,4064.1,4064.0,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1760940181810,0.7718,4064.1,4064.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760940182410,0.7718,4064.1,4064.0,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760940182610,0.9031,4064.0,4063.9,0.00296905]
["bitfinex-derivatives","ETHF0:USTF0",1760940183018,0.7718,4064.0,4063.9,0.75356905]
["bitfinex-derivatives","ETHF0:USTF0",1760940183615,0.44076801,4064.4,4064.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760940183814,0.77406801,4064.4,4064.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760940185713,0.77406801,4064.4,4064.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760940186019,0.77406801,4064.4,4064.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760940186224,0.2201,4064.1,4064.0,0.65209]
["bitfinex-derivatives","ETHF0:USTF0",1760940186521,0.1313,4064.0,4063.9,0.00296905]
["bitfinex-derivatives","ETHF0:USTF0",1760940186715,0.9031,4064.0,4063.9,0.21226905]
["bitfinex-derivatives","ETHF0:USTF0",1760940187613,0.9031,4064.0,4063.9,0.42786905]
["bitfinex-derivatives","ETHF0:USTF0",1760940187813,0.9031,4064.0,4063.9,0.75356905]
["bitfinex-derivatives","ETHF0:USTF0",1760940188011,0.2201,4064.3,4064.2,0.65837]
["bitfinex-derivatives","ETHF0:USTF0",1760940188208,0.3333,4064.3,4064.2,1.19337]
["bitfinex-derivatives","ETHF0:USTF0",1760940188414,0.7718,4064.3,4064.2,1.19337]
["bitfinex-derivatives","ETHF0:USTF0",1760940189319,0.7718,4064.3,4064.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760940190115,0.7718,4064.3,4064.2,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760940190312,0.7718,4064.3,4064.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760940190617,0.88560872,4066.2,4066.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1760940190826,0.2201,4066.2,4066.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760940191124,0.2201,4065.7,4065.6,1.19322]
["bitfinex-derivatives","ETHF0:USTF0",1760940191314,0.5534,4066.4,4066.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760940191514,0.3333,4067.3,4066.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760940191717,0.33626325,4067.3,4066.7,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1760940191915,0.2201,4066.8,4066.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760940192114,0.7718,4066.8,4066.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760940192320,0.2201,4066.8,4066.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760940192519,0.33626325,4067.3,4067.0,0.44246]
["bitfinex-derivatives","ETHF0:USTF0",1760940192714,0.76586325,4067.3,4067.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760940192927,0.022,4067.8,4067.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760940193120,0.022,4067.8,4067.7,1.18889]
["bitfinex-derivatives","ETHF0:USTF0",1760940193428,0.7623,4067.8,4067.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760940193716,0.7403,4067.5,4067.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1760940193922,0.7403,4067.1,4067.0,0.53324451]
["bitfinex-derivatives","ETHF0:USTF0",1760940194118,0.7403,4067.1,4067.0,0.74874451]
["bitfinex-derivatives","ETHF0:USTF0",1760940195119,0.00254012,4067.5,4067.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760940195322,0.00254012,4067.5,4067.4,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1760940196228,0.022,4067.8,4067.7,1.18889]
["bitfinex-derivatives","ETHF0:USTF0",1760940197423,0.02383911,4067.8,4067.7,1.18889]
["bitfinex-derivatives","ETHF0:USTF0",1760940198221,0.02383911,4067.8,4067.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760940198222,0.23243911,4067.8,4067.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760940198622,0.02383911,4067.8,4067.7,1.18889]
["bitfinex-derivatives","ETHF0:USTF0",1760940199022,0.00036209,4067.8,4067.7,1.18889]
["bitfinex-derivatives","ETHF0:USTF0",1760940200530,0.52316209,4067.8,4067.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760940200930,0.72966209,4067.8,4067.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1760940201225,0.2086,4067.3,4067.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760940202226,0.00036209,4067.8,4067.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760940202525,0.00036209,4067.8,4067.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760940203129,0.44274209,4067.8,4067.3,0.44243]
["bitfinex-derivatives","ETHF0:USTF0",1760940203431,1.17171,4067.5,4067.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760940203633,0.7293,4067.5,4067.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1760940204334,0.2086,4067.1,4067.0,0.89024451]
["bitfinex-derivatives","ETHF0:USTF0",1760940204625,1.17175,4067.1,4067.0,0.53604451]
["bitfinex-derivatives","ETHF0:USTF0",1760940204829,1.17175,4067.1,4067.0,0.00224451]
["bitfinex-derivatives","ETHF0:USTF0",1760940206328,6.17175,4067.1,4067.0,0.00224451]
["bitfinex-derivatives","ETHF0:USTF0",1760940207132,6.76351169,4067.1,4067.0,0.00224451]
["bitfinex-derivatives","ETHF0:USTF0",1760940209031,1.76351169,4067.1,4067.0,0.00224451]
["bitfinex-derivatives","ETHF0:USTF0",1760940209632,6.76351169,4067.1,4067.0,0.00224451]
["bitfinex-derivatives","ETHF0:USTF0",1760940210432,0.7293,4066.1,4065.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760940210736,0.7293,4065.8,4065.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1760940211034,0.1312,4066.5,4064.6,3.24682]
["bitfinex-derivatives","ETHF0:USTF0",1760940211035,0.75685,4065.3,4064.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760940211236,0.75688,4065.1,4064.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760940211437,0.90718671,4065.4,4064.6,0.00184232]
["bitfinex-derivatives","ETHF0:USTF0",1760940211637,0.3142,4065.2,4064.6,0.00184232]
["bitfinex-derivatives","ETHF0:USTF0",1760940211844,0.3142,4064.8,4064.6,0.00184232]
["bitfinex-derivatives","ETHF0:USTF0",1760940212033,0.3142,4064.7,4064.6,0.00184232]
["bitfinex-derivatives","ETHF0:USTF0",1760940215637,0.75692,4064.7,4064.6,0.00184232]
["bitfinex-derivatives","ETHF0:USTF0",1760940215841,0.3142,4064.7,4064.6,0.00184232]
["bitfinex-derivatives","ETHF0:USTF0",1760940216135,0.00253247,4064.8,4064.7,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1760940216942,0.00253247,4064.8,4064.7,1.19512]
["bitfinex-derivatives","ETHF0:USTF0",1760940217341,0.21113247,4064.8,4064.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760940217945,0.52533247,4064.8,4064.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760940220943,0.7293,4064.7,4064.6,0.00184232]
["bitfinex-derivatives","ETHF0:USTF0",1760940221952,0.2086,4064.7,4064.6,0.75424232]
["bitfinex-derivatives","ETHF0:USTF0",1760940222552,0.00253247,4064.8,4064.7,1.19512]
["bitfinex-derivatives","ETHF0:USTF0",1760940223859,0.73183247,4064.8,4064.7,1.19512]
["bitfinex-derivatives","ETHF0:USTF0",1760940224155,0.00253247,4064.8,4064.7,1.19512]
["bitfinex-derivatives","ETHF0:USTF0",1760940225850,0.00253247,4064.8,4064.7,6.19512]
["bitfinex-derivatives","ETHF0:USTF0",1760940227460,0.00253247,4064.8,4064.7,1.19512]
["bitfinex-derivatives","ETHF0:USTF0",1760940229554,0.8052,4066.5,4064.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760940229855,0.81864771,4066.4,4066.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760940230059,0.81864771,4066.4,4066.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760940230060,0.224,4066.4,4066.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760940230552,0.22573234,4066.4,4066.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760940230958,0.77593234,4066.4,4066.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760940231547,0.77593234,4066.4,4065.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760940231748,0.77593234,4066.4,4065.9,1.22068]
["bitfinex-derivatives","ETHF0:USTF0",1760940231749,0.4367,4066.0,4065.9,1.22068]
["bitfinex-derivatives","ETHF0:USTF0",1760940231963,0.22573234,4066.4,4066.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760940232156,0.77593234,4066.4,4066.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760940232350,0.00173234,4066.4,4066.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760940232947,0.44254,4066.3,4066.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760940233152,0.33923234,4066.4,4066.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1760940233153,0.22573234,4066.4,4066.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1760940233354,0.22573234,4066.4,4066.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760940233651,0.3375,4066.3,4065.8,0.44259]
["bitfinex-derivatives","ETHF0:USTF0",1760940233850,0.224,4065.9,4065.8,0.88739]
["bitfinex-derivatives","ETHF0:USTF0",1760940234052,0.224,4065.9,4065.8,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1760940234652,0.224,4065.9,4065.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760940235156,0.7742,4065.9,4065.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760940235651,0.4367,4065.9,4065.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760940236047,0.4426,4065.8,4065.4,0.44264]
["bitfinex-derivatives","ETHF0:USTF0",1760940236361,0.7742,4065.5,4065.4,1.22074]
["bitfinex-derivatives","ETHF0:USTF0",1760940236954,0.4367,4065.2,4065.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1760940237251,0.224,4065.2,4065.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760940240054,0.224,4065.9,4065.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760940240351,0.7742,4065.9,4065.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760940240552,1.21679,4065.9,4065.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1760940240748,0.4367,4065.6,4065.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1760940240953,0.1297,4065.5,4065.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1760940241157,0.4367,4065.2,4065.1,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1760940241454,0.7742,4065.2,4065.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760940241849,0.3375,4065.4,4064.7,0.44271]
["bitfinex-derivatives","ETHF0:USTF0",1760940242056,0.3375,4065.4,4064.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760940242357,0.224,4064.9,4064.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760940242551,0.7742,4064.9,4064.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760940243654,0.7742,4064.9,4064.8,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760940243850,0.7742,4064.8,4064.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760940244654,1.21691,4064.8,4064.6,0.00184232]
["bitfinex-derivatives","ETHF0:USTF0",1760940244956,0.7742,4064.7,4064.6,0.55584232]
["bitfinex-derivatives","ETHF0:USTF0",1760940245462,0.7742,4064.7,4064.6,0.22254232]
["bitfinex-derivatives","ETHF0:USTF0",1760940245756,0.7742,4064.7,4064.6,0.00184232]
["bitfinex-derivatives","ETHF0:USTF0",1760940246156,1.36973248,4064.7,4064.6,0.00184232]
["bitfinex-derivatives","ETHF0:USTF0",1760940246561,6.36973248,4064.7,4064.6,0.00184232]
["bitfinex-derivatives","ETHF0:USTF0",1760940246860,0.4367,4063.6,4063.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1760940247166,0.7742,4063.4,4063.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760940247460,0.4367,4063.4,4063.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1760940247660,0.7742,4063.3,4063.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760940247862,0.7764842,4063.3,4063.2,0.55625801]
["bitfinex-derivatives","ETHF0:USTF0",1760940248463,0.7764842,4063.3,4063.2,0.22295801]
["bitfinex-derivatives","ETHF0:USTF0",1760940250359,0.7764842,4063.3,4063.2,0.55625801]
["bitfinex-derivatives","ETHF0:USTF0",1760940251055,0.7764842,4063.3,4063.2,0.00225801]
["bitfinex-derivatives","ETHF0:USTF0",1760940251461,0.7764842,4063.3,4063.2,0.55625801]
["bitfinex-derivatives","ETHF0:USTF0",1760940252060,0.7764842,4063.3,4063.2,0.22295801]
["bitfinex-derivatives","ETHF0:USTF0",1760940252257,0.7764842,4063.3,4063.2,0.55625801]
["bitfinex-derivatives","ETHF0:USTF0",1760940252565,0.0022842,4063.3,4063.2,5.78035801]
["bitfinex-derivatives","ETHF0:USTF0",1760940253962,0.2226842,4063.3,4063.2,0.78035801]
["bitfinex-derivatives","ETHF0:USTF0",1760940254153,0.5616842,4063.3,4063.2,0.78035801]
["bitfinex-derivatives","ETHF0:USTF0",1760940254358,0.7870842,4063.3,4063.2,0.78035801]
["bitfinex-derivatives","ETHF0:USTF0",1760940254560,0.7870842,4063.3,4063.2,0.00225801]
["bitfinex-derivatives","ETHF0:USTF0",1760940254860,0.7870842,4063.3,4063.2,0.53235801]
["bitfinex-derivatives","ETHF0:USTF0",1760940255057,0.0022842,4063.3,4063.2,0.75875801]
["bitfinex-derivatives","ETHF0:USTF0",1760940255564,0.2226842,4063.3,4063.2,0.75875801]
["bitfinex-derivatives","ETHF0:USTF0",1760940256862,0.7870842,4063.3,4063.2,0.22195801]
["bitfinex-derivatives","ETHF0:USTF0",1760940257052,0.7870842,4063.3,4063.2,0.00225801]
["bitfinex-derivatives","ETHF0:USTF0",1760940257655,1.20561,4062.9,4062.8,0.02461357]
["bitfinex-derivatives","ETHF0:USTF0",1760940257856,0.7627,4061.9,4061.8,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1760940258063,0.5509,4062.3,4062.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1760940258366,0.5509,4062.3,4062.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760940258567,0.7627,4062.3,4062.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760940258865,0.7627,4062.3,4062.2,0.54757353]
["bitfinex-derivatives","ETHF0:USTF0",1760940262164,0.7627,4062.3,4062.2,0.00307353]
["bitfinex-derivatives","ETHF0:USTF0",1760940263061,1.20568,4062.3,4062.2,0.00307353]
["bitfinex-derivatives","ETHF0:USTF0",1760940264071,0.7627,4062.3,4062.2,0.00307353]
["bitfinex-derivatives","ETHF0:USTF0",1760940264365,0.7627,4062.3,4062.2,0.75927353]
["bitfinex-derivatives","ETHF0:USTF0",1760940265564,0.2187,4062.3,4062.2,0.75927353]
["bitfinex-derivatives","ETHF0:USTF0",1760940266070,0.7627,4062.3,4062.2,0.75927353]
["bitfinex-derivatives","ETHF0:USTF0",1760940267769,0.5509,4063.1,4063.0,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1760940267964,0.2187,4063.1,4063.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760940268165,0.5531842,4063.3,4063.2,1.19908]
["bitfinex-derivatives","ETHF0:USTF0",1760940268674,0.0022842,4063.3,4063.2,1.19908]
["bitfinex-derivatives","ETHF0:USTF0",1760940268968,0.2209842,4063.3,4063.2,1.19908]
["bitfinex-derivatives","ETHF0:USTF0",1760940269166,0.7649842,4063.3,4063.2,1.19908]
["bitfinex-derivatives","ETHF0:USTF0",1760940269365,0.7627,4062.9,4062.8,0.44292]
["bitfinex-derivatives","ETHF0:USTF0",1760940269966,0.7627,4062.9,4062.8,0.65652]
["bitfinex-derivatives","ETHF0:USTF0",1760940270165,0.2209842,4063.3,4063.2,0.86818]
["bitfinex-derivatives","ETHF0:USTF0",1760940270370,0.2209842,4063.3,4063.2,1.19908]
["bitfinex-derivatives","ETHF0:USTF0",1760940270569,0.0022842,4063.3,4063.2,1.19908]
["bitfinex-derivatives","ETHF0:USTF0",1760940270865,1.3241878,4064.7,4063.2,1.19908]
["bitfinex-derivatives","ETHF0:USTF0",1760940270866,0.3322,4065.2,4065.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760940271076,0.3322,4065.2,4065.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760940271261,0.3322,4065.2,4064.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760940271466,0.3322,4065.1,4064.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760940271774,0.3322,4064.9,4064.6,0.44272]
["bitfinex-derivatives","ETHF0:USTF0",1760940272472,0.57389,4065.0,4064.6,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1760940272673,0.00228861,4065.1,4065.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760940272979,0.88560872,4066.6,4066.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760940273271,0.3322,4066.8,4066.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760940273472,0.57367,4067.0,4066.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760940273668,0.3322,4066.9,4066.4,0.44253]
["bitfinex-derivatives","ETHF0:USTF0",1760940273869,0.3322,4066.8,4066.4,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1760940274272,0.00301053,4066.9,4066.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760940274472,0.44249,4066.8,4066.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760940274672,0.3322,4066.7,4066.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760940274874,0.3322,4066.6,4066.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760940275073,0.1312,4066.5,4065.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760940275275,0.3322,4066.4,4065.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760940275873,0.3322,4066.8,4066.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760940276077,0.3322,4066.8,4066.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760940276377,0.7747,4066.8,4066.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760940276766,0.3322,4066.8,4066.2,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1760940276968,0.3322,4066.6,4066.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760940277171,0.3322,4066.3,4065.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760940277777,0.3322,4066.1,4065.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760940277974,0.3322,4066.0,4065.9,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760940278875,0.44254,4066.4,4065.9,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760940279077,0.44254,4066.4,4065.8,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1760940279272,0.44255,4066.3,4065.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760940279577,0.44255,4066.3,4065.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760940279777,0.3322,4066.2,4065.8,0.44259]
["bitfinex-derivatives","ETHF0:USTF0",1760940280176,0.3322,4066.0,4065.4,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760940280381,0.3322,4066.0,4064.3,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1760940280382,0.3322,4065.9,4065.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760940280977,0.44261,4065.8,4065.3,0.44264]
["bitfinex-derivatives","ETHF0:USTF0",1760940281273,0.3322,4065.5,4065.3,0.44264]
["bitfinex-derivatives","ETHF0:USTF0",1760940281477,0.44266,4065.2,4064.5,0.00238489]
["bitfinex-derivatives","ETHF0:USTF0",1760940281678,3.111,4065.4,4064.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760940281884,3.111,4065.4,4065.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760940282074,0.3322,4065.6,4065.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760940282389,0.3322,4065.6,4065.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760940282675,0.3322,4065.6,4065.4,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760940282875,0.3322,4066.1,4065.4,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760940283081,0.00301053,4066.9,4065.6,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1760940283082,0.44257,4066.0,4065.6,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1760940283275,0.3322,4065.9,4065.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760940283477,0.3322,4065.9,4065.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760940284183,0.44257,4066.0,4065.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760940284384,0.3322,4065.9,4065.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760940284884,0.3322,4066.1,4065.9,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760940285089,0.00301053,4066.9,4065.7,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1760940285377,0.33521053,4066.9,4066.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760940285582,0.00301053,4066.9,4066.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760940285784,0.00301053,4066.9,4066.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760940286378,0.3322,4066.8,4066.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760940286976,0.3322,4066.7,4066.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760940287184,0.4425,4066.8,4066.4,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1760940287579,0.4425,4066.8,4066.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760940287784,0.764,4066.8,4066.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760940288383,0.3215,4066.8,4066.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760940288588,0.3215,4066.8,4066.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760940288788,0.00301053,4066.9,4066.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760940288979,0.00301053,4066.9,4066.5,0.44251]
["bitfinex-derivatives","ETHF0:USTF0",1760940289182,0.00301053,4066.9,4066.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760940289382,0.3215,4066.8,4066.5,0.44251]
["bitfinex-derivatives","ETHF0:USTF0",1760940289582,0.3215,4066.8,4066.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760940289983,0.00301053,4066.9,4066.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760940290190,0.00301053,4066.9,4066.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760940291589,0.022,4067.8,4067.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760940292083,0.022,4067.8,4067.7,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1760940292487,0.02412349,4067.8,4067.7,0.75980364]
["bitfinex-derivatives","ETHF0:USTF0",1760940292689,0.02412349,4067.8,4067.7,0.31741364]
["bitfinex-derivatives","ETHF0:USTF0",1760940293188,0.46650349,4067.8,4067.7,0.31741364]
["bitfinex-derivatives","ETHF0:USTF0",1760940293391,0.78800349,4067.8,4067.7,0.31741364]
["bitfinex-derivatives","ETHF0:USTF0",1760940293784,0.78800349,4067.8,4067.7,0.00181364]
["bitfinex-derivatives","ETHF0:USTF0",1760940293985,0.34562349,4067.8,4067.7,0.00181364]
["bitfinex-derivatives","ETHF0:USTF0",1760940294189,0.34562349,4067.8,4067.7,0.31741364]
["bitfinex-derivatives","ETHF0:USTF0",1760940294691,0.34562349,4067.8,4067.7,0.00181364]
["bitfinex-derivatives","ETHF0:USTF0",1760940294887,0.34562349,4067.8,4067.7,0.31741364]
["bitfinex-derivatives","ETHF0:USTF0",1760940295786,0.02412349,4067.8,4067.7,0.31741364]
["bitfinex-derivatives","ETHF0:USTF0",1760940296089,0.34562349,4067.8,4067.7,0.31741364]
["bitfinex-derivatives","ETHF0:USTF0",1760940296294,0.02412349,4067.8,4067.7,0.31741364]
["bitfinex-derivatives","ETHF0:USTF0",1760940297289,0.34562349,4067.8,4067.7,0.31741364]
["bitfinex-derivatives","ETHF0:USTF0",1760940297682,0.34562349,4067.8,4067.7,0.00181364]
["bitfinex-derivatives","ETHF0:USTF0",1760940298293,0.02412349,4067.8,4067.7,0.31741364]
["bitfinex-derivatives","ETHF0:USTF0",1760940300390,0.02412349,4067.8,4067.7,5.31741364]
["bitfinex-derivatives","ETHF0:USTF0",1760940300993,0.02412349,4067.8,4067.7,0.31741364]
["bitfinex-derivatives","ETHF0:USTF0",1760940304190,0.77732349,4067.8,4067.7,0.54021364]
["bitfinex-derivatives","ETHF0:USTF0",1760940304383,0.45582349,4067.8,4067.7,0.75751364]
["bitfinex-derivatives","ETHF0:USTF0",1760940304590,0.02412349,4067.8,4067.7,1.19990364]
["bitfinex-derivatives","ETHF0:USTF0",1760940304782,0.88560872,4069.2,4067.9,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1760940304989,0.59397632,4069.1,4069.0,0.88695]
["bitfinex-derivatives","ETHF0:USTF0",1760940305293,0.59397632,4069.4,4069.2,0.44222]
["bitfinex-derivatives","ETHF0:USTF0",1760940305499,0.59397632,4069.4,4069.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760940305500,0.59397632,4069.6,4069.5,0.88689]
["bitfinex-derivatives","ETHF0:USTF0",1760940305683,0.59397632,4070.1,4069.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760940305994,0.44214,4070.0,4069.5,0.57129]
["bitfinex-derivatives","ETHF0:USTF0",1760940306191,0.00233772,4070.1,4070.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760940306588,0.00233772,4070.1,4070.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760940306789,0.00233772,4070.1,4069.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760940306790,0.3215,4070.0,4069.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760940307091,0.00233772,4070.1,4069.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760940307092,0.32383772,4070.1,4069.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760940307297,0.44216,4069.9,4069.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760940307488,0.3215,4069.7,4069.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760940307886,0.3215,4069.7,4069.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760940308085,0.4422,4069.5,4069.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760940308396,0.3215,4069.2,4069.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760940308895,0.44219,4069.5,4068.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760940309196,0.44219,4069.5,4068.6,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1760940309197,0.44224,4069.2,4068.6,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1760940309404,0.44226,4069.0,4068.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760940309588,0.76376,4069.0,4068.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760940309788,0.44226,4069.0,4068.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760940309992,0.3215,4068.9,4068.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760940310185,0.3215,4068.9,4068.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760940310388,0.3215,4069.4,4068.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760940310593,4.328,4069.8,4069.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760940311094,0.76597772,4070.1,4069.5,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1760940311095,0.00233772,4070.1,4069.5,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1760940311393,0.00233772,4070.1,4069.5,0.57129]
["bitfinex-derivatives","ETHF0:USTF0",1760940311595,0.00233772,4070.1,4070.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760940312092,0.00233772,4070.1,4070.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760940313897,0.78096772,4070.1,4069.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760940314093,0.44446772,4070.1,4069.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760940314289,0.44215,4069.9,4069.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760940314797,0.44215,4069.9,4069.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760940315102,0.00233772,4070.1,4069.7,0.44216]
["bitfinex-derivatives","ETHF0:USTF0",1760940315300,0.00233772,4070.1,4070.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760940319403,0.32733772,4070.1,4070.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760940319603,0.59442177,4070.1,4070.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760940319804,0.59442177,4070.1,4069.5,0.91039]
["bitfinex-derivatives","ETHF0:USTF0",1760940319805,0.44215,4070.0,4069.5,0.91039]
["bitfinex-derivatives","ETHF0:USTF0",1760940320098,0.325,4069.8,4069.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760940320799,0.325,4069.3,4069.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760940321197,0.325,4069.2,4068.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760940321401,0.325,4069.0,4068.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760940321904,0.59301251,4069.0,4068.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760940322206,1.03525251,4069.1,4068.6,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1760940322409,1.21060872,4069.4,4068.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1760940322410,1.03527251,4069.0,4068.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760940322609,0.59301251,4068.9,4068.5,0.57119]
["bitfinex-derivatives","ETHF0:USTF0",1760940322803,0.59301251,4068.9,4068.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1760940323004,0.325,4068.9,4068.3,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760940323198,0.44229,4068.7,4068.3,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760940323399,0.44229,4068.6,4067.6,0.19463656]
["bitfinex-derivatives","ETHF0:USTF0",1760940323809,0.325,4070.0,4069.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760940324011,0.76715,4070.0,4069.5,0.57109]
["bitfinex-derivatives","ETHF0:USTF0",1760940324202,0.44216,4069.8,4069.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1760940324402,0.325,4069.7,4069.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760940324903,1.03535092,4069.9,4069.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760940325207,0.59319092,4069.8,4069.5,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1760940325405,0.325,4069.7,4069.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760940325907,0.325,4069.5,4069.1,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1760940326109,0.59319092,4069.6,4069.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1760940326406,0.325,4069.5,4069.3,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760940326604,0.325,4069.5,4069.2,0.44222]
["bitfinex-derivatives","ETHF0:USTF0",1760940326807,0.91819092,4069.5,4069.3,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1760940327006,0.59319092,4069.4,4069.3,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1760940327207,1.78685872,4070.0,4069.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760940327405,0.5886561,4069.9,4069.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760940327608,0.325,4069.8,4069.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760940328109,0.9136561,4069.8,4069.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760940329612,0.5886561,4069.8,4069.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760940329809,0.5886561,4070.0,4069.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760940330009,0.00233772,4070.1,4069.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760940330412,0.00233772,4070.1,4070.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760940331216,0.00233772,4070.1,4070.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1760940333416,0.32733772,4070.1,4069.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1760940333609,0.325,4069.9,4069.7,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1760940333810,0.44215,4070.0,4069.5,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1760940334008,0.325,4069.8,4069.5,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1760940334213,0.325,4069.8,4069.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760940334412,0.5886561,4070.0,4069.7,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1760940334614,0.4591,4070.0,4069.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1760940334815,0.325,4069.7,4069.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760940335011,0.325,4069.7,4069.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760940335409,0.325,4069.6,4069.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760940335613,0.325,4069.5,4069.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1760940335810,0.325,4069.5,4069.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760940336016,0.44219,4069.6,4069.2,0.44222]
["bitfinex-derivatives","ETHF0:USTF0",1760940336210,1.03270289,4069.6,4069.2,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1760940336409,1.03271289,4069.5,4069.2,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1760940336615,0.325,4069.3,4069.2,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1760940336911,0.325,4069.3,4068.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1760940336912,0.76722,4069.3,4068.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1760940337222,0.44223,4069.2,4068.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760940337518,0.44223,4069.2,4068.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1760940337519,1.47617209,4069.8,4069.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760940337717,1.47617209,4069.8,4069.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760940337718,0.88560872,4069.8,4069.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760940337921,0.00233772,4070.1,4070.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1760940338414,0.00233772,4070.1,4069.6,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1760940338618,0.00233772,4070.1,4069.2,6.3651]
["bitfinex-derivatives","ETHF0:USTF0",1760940338619,0.76716,4069.8,4069.2,6.3651]
["bitfinex-derivatives","ETHF0:USTF0",1760940338815,0.76716,4069.8,4069.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1760940338816,0.91542013,4069.7,4069.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1760940339014,0.59042013,4069.6,4069.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760940339219,0.91542013,4069.8,4069.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760940339417,0.59042013,4069.8,4069.6,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1760940339618,0.76716,4069.9,4069.3,0.44221]
["bitfinex-derivatives","ETHF0:USTF0",1760940339814,0.59042013,4069.8,4069.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760940340021,0.325,4069.6,4069.1,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1760940340215,0.325,4069.6,4069.3,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760940340519,0.325,4069.5,4069.3,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760940341017,0.325,4069.5,4069.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760940341212,0.91542013,4069.5,4069.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760940341414,0.325,4069.5,4069.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760940342627,0.59042013,4069.6,4069.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760940342924,0.325,4069.8,4069.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1760940343122,0.59042013,4069.8,4069.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1760940343524,0.44216,4069.9,4069.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1760940343826,0.44216,4069.9,4069.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760940344126,0.1341,4070.0,4069.5,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1760940344326,0.325,4069.9,4069.5,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1760940344529,0.325,4069.9,4069.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760940344822,0.325,4069.9,4069.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1760940345026,0.44218,4069.7,4069.2,0.44222]
["bitfinex-derivatives","ETHF0:USTF0",1760940345324,0.44218,4069.7,4069.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1760940345325,1.03257013,4069.9,4069.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1760940345519,0.59042013,4069.8,4069.5,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1760940345720,0.59042013,4069.9,4069.5,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1760940345921,0.325,4069.7,4069.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760940346122,0.325,4069.7,4069.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1760940346423,0.59042013,4069.8,4069.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760940346424,0.325,4069.8,4069.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760940346620,0.44217,4069.7,4069.1,0.44223]
["bitfinex-derivatives","ETHF0:USTF0",1760940346824,0.4422,4069.4,4069.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760940347030,0.325,4069.3,4069.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760940347227,0.4422,4069.4,4069.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760940347427,0.3384,4069.1,4069.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760940347621,0.3384,4069.1,4068.8,0.44227]
["bitfinex-derivatives","ETHF0:USTF0",1760940347822,0.78062,4069.3,4068.8,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1760940348125,0.1341,4069.5,4068.9,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1760940348319,0.4725,4069.5,4069.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760940348724,0.5763,4069.5,4069.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760940348925,0.3384,4069.3,4069.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760940349127,0.3384,4069.8,4069.2,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760940349324,0.89129,4069.6,4069.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760940349521,0.7875,4069.3,4068.8,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760940349728,0.7875,4068.9,4068.8,0.44226]
["bitfinex-derivatives","ETHF0:USTF0",1760940349925,0.3384,4068.8,4068.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760940350127,0.7875,4068.7,4068.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1760940350628,0.224,4068.7,4068.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1760940351224,0.58634861,4069.1,4069.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760940351425,0.58634861,4069.2,4069.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1760940351631,0.224,4069.2,4069.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1760940351825,0.7875,4069.2,4069.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1760940352222,1.37384861,4069.2,4069.1,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1760940352424,1.37384861,4069.2,4069.1,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760940352625,1.37384861,4069.2,4069.1,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1760940352933,1.37384861,4069.2,4069.1,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1760940353430,0.224,4069.7,4069.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1760940353831,0.7875,4069.7,4069.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1760940354136,0.3384,4069.2,4069.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760940354333,0.5624,4069.1,4069.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1760940355137,0.7875,4069.1,4069.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1760940355636,0.7875,4069.1,4069.0,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1760940357534,0.4491,4069.1,4069.0,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1760940357742,0.224,4069.1,4069.0,1.30834]
["bitfinex-derivatives","ETHF0:USTF0",1760940358039,0.7875,4069.5,4069.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760940358337,1.03350975,4069.5,4069.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1760940358540,1.37190975,4069.5,4069.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1760940358935,0.71760975,4069.5,4068.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760940359142,0.7875,4069.0,4068.9,1.18065]
["bitfinex-derivatives","ETHF0:USTF0",1760940359641,0.4491,4069.0,4068.9,1.18065]
["bitfinex-derivatives","ETHF0:USTF0",1760940359841,0.224,4069.0,4068.9,1.18065]
["bitfinex-derivatives","ETHF0:USTF0",1760940360344,0.224,4069.3,4069.2,1.18063]
["bitfinex-derivatives","ETHF0:USTF0",1760940360546,0.80839783,4069.6,4069.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760940360844,1.37189783,4069.6,4069.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1760940361239,1.37189783,4069.6,4069.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1760940361742,1.47568783,4069.6,4069.2,0.44222]
["bitfinex-derivatives","ETHF0:USTF0",1760940361938,0.4491,4069.4,4068.9,0.44226]
["bitfinex-derivatives","ETHF0:USTF0",1760940362141,0.7875,4068.9,4068.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1760940362444,0.7875,4068.9,4068.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760940363043,0.7875,4068.9,4068.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1760940363235,0.7875,4068.9,4068.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760940363436,0.7875,4068.9,4068.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760940363748,0.7875,4068.6,4068.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760940364341,0.7875,4068.6,4068.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1760940366344,0.7875,4069.0,4068.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760940366641,1.37208961,4069.0,4068.9,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1760940367042,1.37208961,4069.0,4068.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1760940367238,0.58458961,4069.0,4068.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1760940367443,0.224,4069.3,4069.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1760940368442,0.5624,4069.3,4069.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1760940369946,0.58476869,4069.5,4069.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1760940370141,0.7806,4069.4,4069.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1760940370346,0.7875,4069.1,4069.0,0.85544]
["bitfinex-derivatives","ETHF0:USTF0",1760940370945,0.7875,4069.1,4069.0,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1760940371145,1.3723549,4069.1,4069.0,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1760940371642,1.3723549,4069.1,4069.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1760940371844,1.3723549,4069.1,4069.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760940372542,1.3723549,4069.1,4069.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1760940372739,0.7875,4069.1,4069.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760940373651,1.37243117,4069.1,4069.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760940374948,1.37243117,4069.1,4069.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760940375645,1.37243117,4069.1,4069.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1760940376052,1.03403117,4069.1,4068.9,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1760940376251,1.03403117,4069.1,4069.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760940376551,1.03403117,4069.1,4069.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1760940376751,1.35603117,4069.1,4069.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760940376954,1.03403117,4069.1,4068.9,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1760940377150,1.03403117,4069.1,4068.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760940377151,0.7627,4068.8,4068.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760940377349,0.3215,4068.7,4068.6,0.44229]
["bitfinex-derivatives","ETHF0:USTF0",1760940377548,0.2206,4068.2,4068.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760940378053,0.4412,4068.2,4068.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760940378254,1.20504,4068.2,4067.8,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1760940378450,0.7627,4067.8,4067.7,0.00181364]
["bitfinex-derivatives","ETHF0:USTF0",1760940378946,1.34765148,4067.8,4067.7,0.00181364]
["bitfinex-derivatives","ETHF0:USTF0",1760940379355,0.4412,4066.9,4066.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760940379655,0.7627,4066.9,4066.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760940379848,0.7627,4066.4,4066.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760940380046,0.7627,4066.4,4065.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760940380251,0.7627,4066.4,4066.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760940380252,0.4412,4066.4,4066.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760940380453,0.76465397,4066.4,4066.3,0.75317227]
["bitfinex-derivatives","ETHF0:USTF0",1760940380747,0.76465397,4066.4,4066.3,0.21517227]
["bitfinex-derivatives","ETHF0:USTF0",1760940382456,0.76465397,4066.4,4066.3,0.54427227]
["bitfinex-derivatives","ETHF0:USTF0",1760940382653,0.76465397,4066.4,4066.3,0.21517227]
["bitfinex-derivatives","ETHF0:USTF0",1760940383258,0.76465397,4066.4,4066.3,0.54427227]
["bitfinex-derivatives","ETHF0:USTF0",1760940383459,0.44315397,4066.4,4066.3,0.75317227]
["bitfinex-derivatives","ETHF0:USTF0",1760940383753,0.22255397,4066.4,4066.3,0.75317227]
["bitfinex-derivatives","ETHF0:USTF0",1760940383956,0.00195397,4066.4,4066.3,0.75317227]
["bitfinex-derivatives","ETHF0:USTF0",1760940386654,0.2206,4067.6,4067.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1760940386861,0.3215,4067.9,4067.5,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1760940387161,0.7627,4067.1,4067.0,0.98366]
["bitfinex-derivatives","ETHF0:USTF0",1760940387358,3.9705,4067.1,4067.0,1.19256]
["bitfinex-derivatives","ETHF0:USTF0",1760940387658,0.44266,4065.3,4064.5,1.895159]
["bitfinex-derivatives","ETHF0:USTF0",1760940387861,0.1302,4066.0,4063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940387862,3.338,4065.0,4063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940388059,3.338,4065.0,4063.0,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760940388060,0.44282,4063.8,4063.0,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760940388259,0.44284,4063.6,4063.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760940388461,0.3215,4063.8,4063.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760940388658,3.65067,4063.3,4063.0,0.13772614]
["bitfinex-derivatives","ETHF0:USTF0",1760940388860,0.3215,4063.2,4063.0,0.00232614]
["bitfinex-derivatives","ETHF0:USTF0",1760940389156,3.65067,4063.3,4063.0,0.00232614]
["bitfinex-derivatives","ETHF0:USTF0",1760940389157,0.44289,4063.1,4063.0,0.00232614]
["bitfinex-derivatives","ETHF0:USTF0",1760940389353,0.76439,4063.1,4063.0,0.00232614]
["bitfinex-derivatives","ETHF0:USTF0",1760940389754,0.3215,4063.1,4063.0,0.00232614]
["bitfinex-derivatives","ETHF0:USTF0",1760940390157,3.2078,4063.3,4063.0,0.00232614]
["bitfinex-derivatives","ETHF0:USTF0",1760940390353,3.2078,4063.3,4063.0,0.13772614]
["bitfinex-derivatives","ETHF0:USTF0",1760940390567,3.2078,4063.3,4063.0,0.58061614]
["bitfinex-derivatives","ETHF0:USTF0",1760940390864,3.2078,4063.3,4063.2,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1760940392063,3.21051553,4063.8,4063.7,0.44282]
["bitfinex-derivatives","ETHF0:USTF0",1760940392264,3.21051553,4063.8,4063.7,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1760940392462,3.21051553,4063.8,4063.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760940392765,0.3215,4063.7,4063.2,0.44288]
["bitfinex-derivatives","ETHF0:USTF0",1760940392971,3.2078,4063.3,4063.2,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1760940393465,3.2078,4063.3,4063.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760940393770,0.3215,4063.2,4063.0,0.33142614]
["bitfinex-derivatives","ETHF0:USTF0",1760940394166,3.2078,4063.3,4063.0,0.00232614]
["bitfinex-derivatives","ETHF0:USTF0",1760940394469,0.76438,4063.2,4063.0,0.00232614]
["bitfinex-derivatives","ETHF0:USTF0",1760940394666,0.44288,4063.2,4063.0,0.00232614]
["bitfinex-derivatives","ETHF0:USTF0",1760940394969,3.2078,4063.3,4063.2,0.44288]
["bitfinex-derivatives","ETHF0:USTF0",1760940395168,3.2078,4063.3,4063.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760940395473,3.5293,4063.3,4063.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760940395768,3.2078,4063.3,4063.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760940395964,0.3215,4063.2,4063.0,0.00232614]
["bitfinex-derivatives","ETHF0:USTF0",1760940396166,0.3215,4063.2,4063.1,0.44289]
["bitfinex-derivatives","ETHF0:USTF0",1760940396567,3.2078,4063.3,4063.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760940396766,3.5293,4063.3,4063.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760940397168,3.2078,4063.3,4063.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760940398375,3.5293,4063.3,4063.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760940398870,3.2078,4063.3,4063.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760940399560,3.5293,4063.3,4063.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760940399966,3.2078,4063.3,4063.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760940401065,3.53201553,4063.8,4063.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760940401271,3.21051553,4063.8,4063.6,0.44283]
["bitfinex-derivatives","ETHF0:USTF0",1760940401473,0.3215,4063.7,4063.6,0.44283]
["bitfinex-derivatives","ETHF0:USTF0",1760940401670,3.21051553,4063.8,4063.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760940401970,0.3215,4063.7,4063.5,0.44284]
["bitfinex-derivatives","ETHF0:USTF0",1760940402474,0.3215,4063.7,4063.6,0.44283]
["bitfinex-derivatives","ETHF0:USTF0",1760940403378,0.3215,4063.7,4063.5,0.44284]
["bitfinex-derivatives","ETHF0:USTF0",1760940403675,3.21051553,4063.8,4063.5,0.44284]
["bitfinex-derivatives","ETHF0:USTF0",1760940403876,0.3215,4063.7,4063.5,0.44284]
["bitfinex-derivatives","ETHF0:USTF0",1760940404176,0.3215,4063.7,4063.6,0.44283]
["bitfinex-derivatives","ETHF0:USTF0",1760940406471,3.21051553,4063.8,4063.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760940407072,3.53201553,4063.8,4063.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760940409378,3.75261553,4063.8,4063.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760940409772,3.75261553,4063.8,4063.7,5.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760940409773,3.21051553,4063.8,4063.7,5.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760940410680,0.00271553,4063.8,4063.7,5.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760940411380,5.53e-06,4063.8,4063.7,6.0187]
["bitfinex-derivatives","ETHF0:USTF0",1760940413876,5.53e-06,4063.8,4063.7,14.8147]
["bitfinex-derivatives","ETHF0:USTF0",1760940414172,0.43120553,4063.8,4063.7,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1760940414478,5.53e-06,4063.8,4063.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1760940415281,5.53e-06,4063.8,4063.7,14.4856]
["bitfinex-derivatives","ETHF0:USTF0",1760940416173,5.53e-06,4063.8,4063.7,14.2306]
["bitfinex-derivatives","ETHF0:USTF0",1760940416575,5.53e-06,4063.8,4063.7,5.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760940416879,5.53e-06,4063.8,4063.7,14.2296]
["bitfinex-derivatives","ETHF0:USTF0",1760940418070,0.75160553,4063.8,4063.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1760940418274,0.75160553,4063.8,4063.0,6.92752614]
["bitfinex-derivatives","ETHF0:USTF0",1760940418275,0.7516,4063.1,4063.0,6.92752614]
["bitfinex-derivatives","ETHF0:USTF0",1760940418483,0.7516,4063.1,4063.0,7.24782614]
["bitfinex-derivatives","ETHF0:USTF0",1760940418780,0.3204,4063.1,4063.0,0.00232614]
["bitfinex-derivatives","ETHF0:USTF0",1760940419084,0.3204,4063.1,4063.0,0.76552614]
["bitfinex-derivatives","ETHF0:USTF0",1760940419281,0.3204,4063.1,4063.0,0.44522614]
["bitfinex-derivatives","ETHF0:USTF0",1760940420083,0.3204,4063.1,4063.0,0.76552614]
["bitfinex-derivatives","ETHF0:USTF0",1760940421281,0.3204,4063.1,4063.0,0.00232614]
["bitfinex-derivatives","ETHF0:USTF0",1760940421676,0.5407,4063.1,4063.0,0.76282614]
["bitfinex-derivatives","ETHF0:USTF0",1760940422079,0.7516,4063.1,4063.0,0.76282614]
["bitfinex-derivatives","ETHF0:USTF0",1760940422276,1.34249983,4063.1,4063.0,0.22002614]
["bitfinex-derivatives","ETHF0:USTF0",1760940422779,1.34249983,4063.1,4063.0,0.00232614]
["bitfinex-derivatives","ETHF0:USTF0",1760940423484,0.7516,4063.1,4063.0,0.22002614]
["bitfinex-derivatives","ETHF0:USTF0",1760940423982,0.7516,4063.1,4063.0,0.00232614]
["bitfinex-derivatives","ETHF0:USTF0",1760940425186,1.34249983,4063.1,4063.0,0.00232614]
["bitfinex-derivatives","ETHF0:USTF0",1760940425389,6.34249983,4063.1,4063.0,0.00232614]
["bitfinex-derivatives","ETHF0:USTF0",1760940426184,0.4429,4063.0,4062.8,0.02461357]
["bitfinex-derivatives","ETHF0:USTF0",1760940426381,3.9594,4062.9,4062.8,0.02461357]
["bitfinex-derivatives","ETHF0:USTF0",1760940426583,4.55029983,4062.9,4062.8,0.02461357]
["bitfinex-derivatives","ETHF0:USTF0",1760940426980,4.55029983,4062.9,4062.8,1.22803357]
["bitfinex-derivatives","ETHF0:USTF0",1760940427485,4.55029983,4062.9,4062.8,1.23119448]
["bitfinex-derivatives","ETHF0:USTF0",1760940428587,3.9594,4062.9,4062.8,1.23119448]
["bitfinex-derivatives","ETHF0:USTF0",1760940429586,3.9594,4062.9,4062.8,0.47069448]
["bitfinex-derivatives","ETHF0:USTF0",1760940429988,3.9594,4062.9,4062.8,0.02777448]
["bitfinex-derivatives","ETHF0:USTF0",1760940430486,3.2078,4062.9,4062.8,0.78827448]
["bitfinex-derivatives","ETHF0:USTF0",1760940431587,3.2078,4063.6,4062.8,6.13506448]
["bitfinex-derivatives","ETHF0:USTF0",1760940431886,3.9594,4063.6,4063.5,1.20335]
["bitfinex-derivatives","ETHF0:USTF0",1760940432387,0.7516,4063.6,4063.5,1.20335]
["bitfinex-derivatives","ETHF0:USTF0",1760940433394,0.52910553,4063.8,4063.7,1.19702]
["bitfinex-derivatives","ETHF0:USTF0",1760940433584,0.74500553,4063.8,4063.7,1.19702]
["bitfinex-derivatives","ETHF0:USTF0",1760940434386,0.74500553,4063.8,4063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940434387,0.745,4063.4,4063.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760940435588,0.1287,4063.0,4062.8,0.02777448]
["bitfinex-derivatives","ETHF0:USTF0",1760940435792,0.745,4062.9,4062.8,0.24897448]
["bitfinex-derivatives","ETHF0:USTF0",1760940435991,0.745,4062.9,4062.8,0.02777448]
["bitfinex-derivatives","ETHF0:USTF0",1760940439393,3.9528,4062.9,4062.8,0.02777448]
["bitfinex-derivatives","ETHF0:USTF0",1760940440291,3.9528,4062.9,4062.8,0.24227448]
["bitfinex-derivatives","ETHF0:USTF0",1760940440798,3.9528,4062.9,4062.8,0.68519448]
["bitfinex-derivatives","ETHF0:USTF0",1760940441097,3.9528,4062.9,4062.8,0.47069448]
["bitfinex-derivatives","ETHF0:USTF0",1760940441500,3.9528,4062.9,4062.8,0.68519448]
["bitfinex-derivatives","ETHF0:USTF0",1760940441693,3.9528,4062.9,4062.8,1.00309448]
["bitfinex-derivatives","ETHF0:USTF0",1760940441894,0.745,4062.9,4062.8,1.00309448]
["bitfinex-derivatives","ETHF0:USTF0",1760940442702,0.745,4062.9,4062.8,1.22279448]
["bitfinex-derivatives","ETHF0:USTF0",1760940444499,0.745,4062.9,4062.8,0.47069448]
["bitfinex-derivatives","ETHF0:USTF0",1760940445100,0.745,4062.9,4062.8,1.22279448]
["bitfinex-derivatives","ETHF0:USTF0",1760940445294,4.0894,4063.5,4063.4,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1760940446001,4.0894,4063.5,4063.4,0.87706]
["bitfinex-derivatives","ETHF0:USTF0",1760940446206,4.0894,4063.5,4063.4,0.65736]
["bitfinex-derivatives","ETHF0:USTF0",1760940446594,4.0894,4063.5,4063.4,0.44286]
["bitfinex-derivatives","ETHF0:USTF0",1760940446995,0.8816,4063.5,4063.4,0.44286]
["bitfinex-derivatives","ETHF0:USTF0",1760940448196,0.8816,4063.5,4063.4,0.65736]
["bitfinex-derivatives","ETHF0:USTF0",1760940448404,0.20800553,4063.8,4063.7,0.87702]
["bitfinex-derivatives","ETHF0:USTF0",1760940448602,0.20800553,4063.8,4063.7,1.19492]
["bitfinex-derivatives","ETHF0:USTF0",1760940448903,0.75290553,4063.8,4063.7,0.44282]
["bitfinex-derivatives","ETHF0:USTF0",1760940449205,0.7529,4063.2,4062.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1760940449401,0.8827,4063.0,4062.9,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1760940449896,0.5399,4063.0,4062.9,1.45001]
["bitfinex-derivatives","ETHF0:USTF0",1760940450105,0.7529,4063.4,4063.3,0.65737]
["bitfinex-derivatives","ETHF0:USTF0",1760940450305,0.7529,4063.4,4063.3,0.97527]
["bitfinex-derivatives","ETHF0:USTF0",1760940450499,0.7529,4063.4,4063.1,0.44289]
["bitfinex-derivatives","ETHF0:USTF0",1760940450700,0.3319,4063.3,4063.1,0.44289]
["bitfinex-derivatives","ETHF0:USTF0",1760940451003,0.3319,4063.3,4062.8,8.82377448]
["bitfinex-derivatives","ETHF0:USTF0",1760940451004,0.421,4063.2,4063.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1760940451201,0.7529,4063.1,4063.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1760940451602,0.4617,4063.0,4062.8,0.02777448]
["bitfinex-derivatives","ETHF0:USTF0",1760940451907,0.7529,4062.9,4062.8,0.47069448]
["bitfinex-derivatives","ETHF0:USTF0",1760940452199,0.7529,4062.9,4062.8,1.22279448]
["bitfinex-derivatives","ETHF0:USTF0",1760940452402,0.208,4062.9,4062.8,1.22279448]
["bitfinex-derivatives","ETHF0:USTF0",1760940452601,0.5399,4062.9,4062.8,1.22279448]
["bitfinex-derivatives","ETHF0:USTF0",1760940453104,0.208,4062.9,4062.8,1.22279448]
["bitfinex-derivatives","ETHF0:USTF0",1760940454606,0.5399,4063.2,4063.1,0.44289]
["bitfinex-derivatives","ETHF0:USTF0",1760940454803,0.7529,4063.2,4063.1,1.19499]
["bitfinex-derivatives","ETHF0:USTF0",1760940455608,0.7529,4063.2,4063.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760940455803,0.3319,4063.1,4063.0,0.44289]
["bitfinex-derivatives","ETHF0:USTF0",1760940456004,0.7529,4063.1,4063.0,1.19499]
["bitfinex-derivatives","ETHF0:USTF0",1760940456205,0.7529,4063.1,4063.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1760940457303,0.7529,4063.1,4063.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1760940457605,0.7529,4062.9,4062.8,0.47069448]
["bitfinex-derivatives","ETHF0:USTF0",1760940457806,0.7529,4062.9,4062.8,0.02777448]
["bitfinex-derivatives","ETHF0:USTF0",1760940458908,0.7529,4062.9,4062.8,0.24227448]
["bitfinex-derivatives","ETHF0:USTF0",1760940459904,0.7529,4062.9,4062.8,0.77987448]
["bitfinex-derivatives","ETHF0:USTF0",1760940460106,0.3319,4063.2,4063.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760940460306,0.5399,4063.2,4063.1,1.19499]
["bitfinex-derivatives","ETHF0:USTF0",1760940460501,0.7529,4063.2,4063.1,0.65739]
["bitfinex-derivatives","ETHF0:USTF0",1760940460700,3.2078,4063.5,4063.4,0.44286]
["bitfinex-derivatives","ETHF0:USTF0",1760940461012,0.6697,4063.0,4062.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1760940461213,0.8827,4063.0,4062.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1760940461910,0.8827,4063.0,4062.9,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1760940462100,0.8827,4063.0,4062.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1760940462304,0.8827,4063.0,4062.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1760940463099,0.8827,4063.0,4062.8,0.02777448]
["bitfinex-derivatives","ETHF0:USTF0",1760940463308,1.19581,4062.9,4062.8,0.02777448]
["bitfinex-derivatives","ETHF0:USTF0",1760940463514,6.78657296,4062.9,4062.8,0.02777448]
["bitfinex-derivatives","ETHF0:USTF0",1760940467212,0.44293,4062.7,4062.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1760940467411,0.7403,4062.1,4062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940467808,0.44297,4062.4,4061.5,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1760940467809,0.7403,4061.6,4061.5,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1760940468006,0.7403,4062.3,4062.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760940468309,1.33103229,4062.3,4062.2,0.00218851]
["bitfinex-derivatives","ETHF0:USTF0",1760940471011,6.33103229,4062.3,4062.2,0.00218851]
["bitfinex-derivatives","ETHF0:USTF0",1760940471213,1.33103229,4062.3,4062.2,0.00218851]
["bitfinex-derivatives","ETHF0:USTF0",1760940471509,1.33103229,4062.3,4062.2,0.54848851]
["bitfinex-derivatives","ETHF0:USTF0",1760940471715,0.7403,4062.3,4062.2,0.76058851]
["bitfinex-derivatives","ETHF0:USTF0",1760940472519,3.4273,4062.4,4062.3,1.20138]
["bitfinex-derivatives","ETHF0:USTF0",1760940472718,3.7363,4062.4,4062.3,1.20138]
["bitfinex-derivatives","ETHF0:USTF0",1760940472918,3.9481,4062.4,4062.3,1.20138]
["bitfinex-derivatives","ETHF0:USTF0",1760940473917,3.2078,4062.4,4062.3,1.20138]
["bitfinex-derivatives","ETHF0:USTF0",1760940474122,3.4273,4062.4,4062.3,1.20138]
["bitfinex-derivatives","ETHF0:USTF0",1760940475615,0.2195,4062.4,4062.3,1.20138]
["bitfinex-derivatives","ETHF0:USTF0",1760940476327,4.0779,4063.5,4063.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1760940476516,4.0779,4063.5,4063.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760940476716,0.4313,4063.2,4062.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760940476918,0.7403,4062.8,4062.7,1.20133]
["bitfinex-derivatives","ETHF0:USTF0",1760940478721,0.7403,4062.8,4062.7,0.86753]
["bitfinex-derivatives","ETHF0:USTF0",1760940479321,0.4313,4063.0,4062.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760940480223,0.7403,4063.0,4062.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760940480423,0.7403,4063.0,4062.9,1.20131]
["bitfinex-derivatives","ETHF0:USTF0",1760940480924,0.7403,4063.0,4062.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760940481325,0.8739,4063.0,4062.6,0.44294]
["bitfinex-derivatives","ETHF0:USTF0",1760940481523,1.00781,4063.0,4062.6,0.44294]
["bitfinex-derivatives","ETHF0:USTF0",1760940481720,0.7403,4062.7,4062.6,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1760940482121,0.7403,4062.7,4062.6,1.20134]
["bitfinex-derivatives","ETHF0:USTF0",1760940482518,3.2078,4063.1,4063.0,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1760940482725,0.2195,4063.2,4063.1,0.86749]
["bitfinex-derivatives","ETHF0:USTF0",1760940482924,0.4426,4063.0,4062.9,0.44291]
["bitfinex-derivatives","ETHF0:USTF0",1760940483128,0.4313,4062.8,4062.7,3.86323]
["bitfinex-derivatives","ETHF0:USTF0",1760940483328,0.7403,4062.8,4062.7,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1760940483717,0.2195,4062.8,4062.7,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1760940483922,0.7403,4063.1,4063.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760940484124,0.7403,4063.1,4062.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1760940484125,0.5208,4062.6,4062.5,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1760940484420,3.6391,4063.1,4063.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760940484627,0.4313,4063.5,4063.4,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1760940484930,0.2195,4063.5,4063.4,0.86746]
["bitfinex-derivatives","ETHF0:USTF0",1760940485223,0.7403,4063.5,4063.4,1.20126]
["bitfinex-derivatives","ETHF0:USTF0",1760940485423,0.8739,4063.5,4063.4,0.86746]
["bitfinex-derivatives","ETHF0:USTF0",1760940486020,0.8739,4063.5,4063.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1760940486220,0.5649,4063.5,4063.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760940486423,0.5649,4063.5,4063.3,0.44286]
["bitfinex-derivatives","ETHF0:USTF0",1760940486725,0.7403,4063.4,4063.3,0.44286]
["bitfinex-derivatives","ETHF0:USTF0",1760940487524,0.4313,4063.2,4063.1,0.44289]
["bitfinex-derivatives","ETHF0:USTF0",1760940487724,0.7403,4063.2,4063.1,0.44289]
["bitfinex-derivatives","ETHF0:USTF0",1760940488526,0.7403,4063.2,4063.1,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1760940489118,0.7403,4063.2,4063.1,1.20129]
["bitfinex-derivatives","ETHF0:USTF0",1760940490020,0.7403,4063.2,4062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940490021,0.2195,4063.5,4063.4,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1760940490223,0.2195,4063.5,4063.4,1.20126]
["bitfinex-derivatives","ETHF0:USTF0",1760940491128,0.7403,4063.2,4062.9,0.44291]
["bitfinex-derivatives","ETHF0:USTF0",1760940491324,0.309,4063.1,4063.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1760940491532,0.7403,4063.1,4063.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1760940491829,0.7403,4063.1,4063.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1760940492520,0.5328,4063.4,4063.3,0.44286]
["bitfinex-derivatives","ETHF0:USTF0",1760940492724,0.5328,4063.4,4063.3,1.19886]
["bitfinex-derivatives","ETHF0:USTF0",1760940493233,0.75770553,4063.8,4063.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760940494329,0.75770553,4063.8,4063.7,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1760940495233,0.75770553,4063.8,4063.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760940497127,5.53e-06,4063.8,4063.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1760940497323,5.53e-06,4063.8,4063.7,5.4193]
["bitfinex-derivatives","ETHF0:USTF0",1760940497525,0.1322,4065.5,4064.5,1.01724]
["bitfinex-derivatives","ETHF0:USTF0",1760940497526,3.2078,4064.7,4064.5,1.01724]
["bitfinex-derivatives","ETHF0:USTF0",1760940497726,3.2078,4064.7,4064.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760940497727,3.9535,4064.7,4064.4,0.44274]
["bitfinex-derivatives","ETHF0:USTF0",1760940497929,0.8732,4064.5,4064.4,0.44274]
["bitfinex-derivatives","ETHF0:USTF0",1760940498327,3.2078,4064.7,4064.6,0.44273]
["bitfinex-derivatives","ETHF0:USTF0",1760940498534,3.21021925,4064.7,4064.6,1.19563]
["bitfinex-derivatives","ETHF0:USTF0",1760940499030,0.00241925,4064.7,4064.6,1.19563]
["bitfinex-derivatives","ETHF0:USTF0",1760940499734,0.7457,4065.5,4065.4,1.19553]
["bitfinex-derivatives","ETHF0:USTF0",1760940500533,0.7457,4065.5,4065.4,0.00278956]
["bitfinex-derivatives","ETHF0:USTF0",1760940500534,0.55353415,4065.5,4065.4,0.00278956]
["bitfinex-derivatives","ETHF0:USTF0",1760940500839,0.87603415,4065.5,4065.4,0.00278956]
["bitfinex-derivatives","ETHF0:USTF0",1760940501333,0.00283415,4065.5,4065.4,0.75568956]
["bitfinex-derivatives","ETHF0:USTF0",1760940501838,0.21403415,4065.5,4065.4,0.75568956]
["bitfinex-derivatives","ETHF0:USTF0",1760940502236,0.00283415,4065.5,4065.4,0.75568956]
["bitfinex-derivatives","ETHF0:USTF0",1760940503829,0.00283415,4065.5,4065.4,3.96348956]
["bitfinex-derivatives","ETHF0:USTF0",1760940504241,3.2078,4066.3,4066.2,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1760940504242,3.419,4066.3,4066.2,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1760940504932,3.2078,4066.3,4066.2,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1760940505237,3.20954021,4066.3,4066.2,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1760940505736,0.00174021,4066.3,4066.2,1.38858773]
["bitfinex-derivatives","ETHF0:USTF0",1760940505931,0.21294021,4066.3,4066.2,1.38858773]
["bitfinex-derivatives","ETHF0:USTF0",1760940506143,0.74744021,4066.3,4066.2,0.88605]
["bitfinex-derivatives","ETHF0:USTF0",1760940506528,0.74744021,4066.3,4066.2,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1760940508742,0.21294021,4066.3,4066.2,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1760940509442,0.00174021,4066.3,4066.2,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1760940511240,3.2078,4067.4,4067.3,1.19533]
["bitfinex-derivatives","ETHF0:USTF0",1760940512140,3.20973174,4067.4,4067.3,1.19533]
["bitfinex-derivatives","ETHF0:USTF0",1760940513340,0.00193174,4067.4,4067.3,1.19533]
["bitfinex-derivatives","ETHF0:USTF0",1760940514641,0.7677,4067.8,4067.7,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1760940514948,0.7677,4067.8,4067.7,9.98129]
["bitfinex-derivatives","ETHF0:USTF0",1760940515145,0.7677,4067.8,4067.7,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1760940515547,0.77035454,4067.8,4067.7,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1760940516842,0.23585454,4067.8,4067.7,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1760940517036,0.02465454,4067.8,4067.7,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1760940518448,0.77035454,4067.8,4067.7,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1760940521244,0.77035454,4067.8,4067.7,9.97829]
["bitfinex-derivatives","ETHF0:USTF0",1760940521452,0.02465454,4067.8,4067.7,9.97829]
["bitfinex-derivatives","ETHF0:USTF0",1760940521652,0.23585454,4067.8,4067.7,9.97829]
["bitfinex-derivatives","ETHF0:USTF0",1760940521846,0.02465454,4067.8,4067.7,9.97829]
["bitfinex-derivatives","ETHF0:USTF0",1760940522048,0.7457,4068.5,4068.4,1.19521]
["bitfinex-derivatives","ETHF0:USTF0",1760940522248,0.2112,4068.5,4068.4,1.19521]
["bitfinex-derivatives","ETHF0:USTF0",1760940522455,0.7457,4068.9,4068.8,0.96897]
["bitfinex-derivatives","ETHF0:USTF0",1760940523150,0.74857096,4068.9,4068.8,0.97105317]
["bitfinex-derivatives","ETHF0:USTF0",1760940524948,0.74857096,4068.9,4068.8,1.19725317]
["bitfinex-derivatives","ETHF0:USTF0",1760940525151,0.74857096,4068.9,4068.8,0.88785317]
["bitfinex-derivatives","ETHF0:USTF0",1760940525852,0.74857096,4068.9,4068.8,1.19725317]
["bitfinex-derivatives","ETHF0:USTF0",1760940526753,0.21407096,4068.9,4068.8,1.19725317]
["bitfinex-derivatives","ETHF0:USTF0",1760940527650,0.00287096,4068.9,4068.8,1.19725317]
["bitfinex-derivatives","ETHF0:USTF0",1760940530255,0.53887096,4068.9,4068.8,1.19725317]
["bitfinex-derivatives","ETHF0:USTF0",1760940530552,0.75447096,4068.9,4068.8,1.19725317]
["bitfinex-derivatives","ETHF0:USTF0",1760940531154,3.96227096,4068.9,4068.8,0.00208317]
["bitfinex-derivatives","ETHF0:USTF0",1760940531856,3.96227096,4068.9,4068.8,0.21358317]
["bitfinex-derivatives","ETHF0:USTF0",1760940532148,0.75447096,4068.9,4068.8,0.21358317]
["bitfinex-derivatives","ETHF0:USTF0",1760940532756,0.75447096,4068.9,4068.8,0.00208317]
["bitfinex-derivatives","ETHF0:USTF0",1760940533951,1.19673096,4068.9,4068.8,0.00208317]
["bitfinex-derivatives","ETHF0:USTF0",1760940534142,1.34236184,4068.9,4068.8,0.00208317]
["bitfinex-derivatives","ETHF0:USTF0",1760940534344,0.21237096,4068.9,4068.8,0.73048317]
["bitfinex-derivatives","ETHF0:USTF0",1760940534546,0.21237096,4068.9,4068.8,9.50948317]
["bitfinex-derivatives","ETHF0:USTF0",1760940534952,0.00287096,4068.9,4068.8,9.50948317]
["bitfinex-derivatives","ETHF0:USTF0",1760940535158,0.21237096,4068.9,4068.8,9.50948317]
["bitfinex-derivatives","ETHF0:USTF0",1760940535655,0.53887096,4068.9,4068.8,9.50948317]
["bitfinex-derivatives","ETHF0:USTF0",1760940536249,0.21237096,4068.9,4068.8,9.50948317]
["bitfinex-derivatives","ETHF0:USTF0",1760940536456,0.00287096,4068.9,4068.8,9.50948317]
["bitfinex-derivatives","ETHF0:USTF0",1760940539058,0.00287096,4068.9,4068.8,0.73048317]
["bitfinex-derivatives","ETHF0:USTF0",1760940539256,0.58854842,4069.5,4068.8,9.50848317]
["bitfinex-derivatives","ETHF0:USTF0",1760940539451,0.7516,4070.0,4069.9,1.17055]
["bitfinex-derivatives","ETHF0:USTF0",1760940539955,3.2078,4070.1,4070.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760940540153,3.2078,4070.1,4070.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1760940540353,3.20987601,4070.1,4070.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1760940540955,3.74587601,4070.1,4070.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1760940541360,3.20987601,4070.1,4070.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1760940541963,0.00207601,4070.1,4070.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1760940542661,3.2078,4070.7,4070.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1760940542856,0.3265,4071.2,4070.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1760940542857,3.9594,4071.2,4071.1,1.17042]
["bitfinex-derivatives","ETHF0:USTF0",1760940543156,3.5343,4071.7,4071.6,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1760940543363,3.79358193,4071.7,4071.6,1.17036]
["bitfinex-derivatives","ETHF0:USTF0",1760940543564,3.7959753,4071.7,4071.6,1.17036]
["bitfinex-derivatives","ETHF0:USTF0",1760940544361,4.0054753,4071.7,4071.6,1.17036]
["bitfinex-derivatives","ETHF0:USTF0",1760940544563,4.00492215,4071.7,4071.6,1.17036]
["bitfinex-derivatives","ETHF0:USTF0",1760940544759,4.33142215,4071.7,4071.6,1.17036]
["bitfinex-derivatives","ETHF0:USTF0",1760940544965,3.96179337,4071.7,4071.6,1.17036]
["bitfinex-derivatives","ETHF0:USTF0",1760940545157,3.96179337,4071.7,4071.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1760940545352,3.96179337,4071.7,4070.4,4.31304]
["bitfinex-derivatives","ETHF0:USTF0",1760940545353,0.3265,4071.6,4071.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760940545561,0.7516,4071.3,4071.2,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1760940545864,0.7516,4071.3,4071.2,7.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760940546360,0.7516,4071.3,4071.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1760940546563,0.89853,4071.0,4070.9,0.19880746]
["bitfinex-derivatives","ETHF0:USTF0",1760940546761,0.13,4070.5,4070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940546962,0.3265,4070.9,4070.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1760940547164,0.3265,4071.1,4070.8,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1760940547469,0.3265,4071.1,4071.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1760940547668,0.3265,4071.4,4071.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760940547863,0.4565,4071.5,4071.4,0.44199]
["bitfinex-derivatives","ETHF0:USTF0",1760940548266,0.13,4071.5,4071.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760940548761,0.3265,4071.4,4071.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760940548958,0.13,4071.5,4071.3,0.44199]
["bitfinex-derivatives","ETHF0:USTF0",1760940549269,0.3265,4071.4,4071.3,0.44199]
["bitfinex-derivatives","ETHF0:USTF0",1760940549469,0.3265,4071.4,4071.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1760940549665,3.5343,4071.6,4071.5,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1760940549869,3.5343,4071.6,4071.4,0.44198]
["bitfinex-derivatives","ETHF0:USTF0",1760940550070,0.3265,4071.5,4071.4,0.44198]
["bitfinex-derivatives","ETHF0:USTF0",1760940550459,3.2078,4071.6,4071.4,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1760940550767,0.13,4071.5,4070.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1760940550974,0.13,4071.5,4070.9,0.44203]
["bitfinex-derivatives","ETHF0:USTF0",1760940551265,0.13,4071.5,4070.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1760940551266,0.3265,4071.4,4070.8,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1760940551465,0.13,4071.5,4070.8,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1760940551771,0.3265,4070.9,4070.8,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1760940551970,0.00239337,4071.7,4071.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1760940552271,0.32889337,4071.7,4071.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1760940553770,0.00239337,4071.7,4071.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1760940554665,0.3119,4071.6,4071.3,0.44199]
["bitfinex-derivatives","ETHF0:USTF0",1760940554866,0.00239337,4071.7,4071.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760940555064,0.00239337,4071.7,4071.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760940555268,0.00239337,4071.7,4071.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760940555467,0.3119,4071.6,4071.4,0.44198]
["bitfinex-derivatives","ETHF0:USTF0",1760940555767,0.00239337,4071.7,4071.4,0.44198]
["bitfinex-derivatives","ETHF0:USTF0",1760940555969,0.3119,4071.6,4071.2,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1760940556267,0.3119,4071.3,4070.9,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1760940556468,0.3119,4071.3,4070.9,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1760940556672,3.2078,4071.4,4071.0,0.44202]
["bitfinex-derivatives","ETHF0:USTF0",1760940557075,0.3119,4071.3,4070.8,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1760940557274,3.2078,4071.4,4070.8,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1760940557470,0.3101,4071.3,4070.5,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1760940557779,0.3101,4071.6,4070.8,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1760940557974,0.00239337,4071.7,4070.8,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1760940557975,0.00239337,4071.7,4071.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1760940558174,0.00239337,4071.7,4071.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760940558470,0.31249337,4071.7,4071.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760940560064,0.00239337,4071.7,4071.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760940560466,3.2078,4072.4,4072.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760940560671,3.2078,4072.9,4072.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760940561069,3.2078,4072.9,4072.7,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1760940561475,0.02416817,4072.8,4072.7,0.7660866]
["bitfinex-derivatives","ETHF0:USTF0",1760940562274,3.2078,4073.4,4073.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760940562473,3.2078,4073.4,4072.7,0.0022366]
["bitfinex-derivatives","ETHF0:USTF0",1760940562474,3.2078,4073.4,4073.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760940562978,3.2078,4073.4,4073.2,0.44179]
["bitfinex-derivatives","ETHF0:USTF0",1760940563281,3.20969899,4073.4,4073.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760940563872,0.3101,4073.3,4073.0,0.56881]
["bitfinex-derivatives","ETHF0:USTF0",1760940564068,0.3101,4073.3,4073.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760940564777,3.20969899,4073.4,4073.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760940564974,0.3101,4073.3,4073.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760940565273,0.3101,4073.3,4072.7,0.0022366]
["bitfinex-derivatives","ETHF0:USTF0",1760940565467,3.20969899,4073.4,4072.8,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1760940565666,3.20969899,4073.4,4073.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760940565667,0.3101,4073.3,4073.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760940565972,0.3101,4073.3,4073.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760940566773,0.3101,4073.3,4072.8,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1760940566977,0.3101,4073.0,4072.7,0.3242366]
["bitfinex-derivatives","ETHF0:USTF0",1760940567176,0.1268,4073.0,4072.7,0.3242366]
["bitfinex-derivatives","ETHF0:USTF0",1760940567873,0.1268,4073.0,4072.7,0.0022366]
["bitfinex-derivatives","ETHF0:USTF0",1760940568176,0.3101,4072.9,4072.7,0.0022366]
["bitfinex-derivatives","ETHF0:USTF0",1760940568368,0.1268,4073.0,4072.7,0.0022366]
["bitfinex-derivatives","ETHF0:USTF0",1760940568574,0.3101,4073.3,4073.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760940568772,3.20969899,4073.4,4073.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760940568974,0.3101,4073.3,4073.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760940569370,0.4262,4073.1,4072.7,0.3242366]
["bitfinex-derivatives","ETHF0:USTF0",1760940569577,0.7363,4072.8,4072.7,0.5368366]
["bitfinex-derivatives","ETHF0:USTF0",1760940569775,0.7363,4072.8,4072.7,0.0022366]
["bitfinex-derivatives","ETHF0:USTF0",1760940570879,0.7363,4072.8,4072.7,0.5368366]
["bitfinex-derivatives","ETHF0:USTF0",1760940571081,0.2098,4072.8,4072.7,0.7610366]
["bitfinex-derivatives","ETHF0:USTF0",1760940571477,0.7363,4072.8,4072.7,0.4390366]
["bitfinex-derivatives","ETHF0:USTF0",1760940571684,0.7363,4072.8,4072.7,0.2148366]
["bitfinex-derivatives","ETHF0:USTF0",1760940571884,0.7363,4072.8,4072.7,0.0022366]
["bitfinex-derivatives","ETHF0:USTF0",1760940572084,0.7363,4072.8,4072.7,0.7610366]
["bitfinex-derivatives","ETHF0:USTF0",1760940573385,0.2098,4072.9,4072.8,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1760940573589,0.2098,4072.9,4072.7,0.0022366]
["bitfinex-derivatives","ETHF0:USTF0",1760940573590,0.5199,4073.3,4073.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760940573781,0.7363,4073.3,4073.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760940573985,0.7363,4073.3,4073.0,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1760940574179,0.4262,4073.2,4073.1,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760940574482,0.7363,4073.2,4073.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760940574787,3.41949899,4073.4,4073.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760940575083,3.72959899,4073.4,4073.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760940575289,3.20969899,4073.4,4073.3,0.96022095]
["bitfinex-derivatives","ETHF0:USTF0",1760940575983,3.94599899,4073.4,4073.3,0.96022095]
["bitfinex-derivatives","ETHF0:USTF0",1760940576192,3.94599899,4073.4,4073.3,0.73602095]
["bitfinex-derivatives","ETHF0:USTF0",1760940576682,3.94599899,4073.4,4073.1,0.44179]
["bitfinex-derivatives","ETHF0:USTF0",1760940576888,0.7363,4072.8,4072.7,0.2148366]
["bitfinex-derivatives","ETHF0:USTF0",1760940577190,0.7363,4072.8,4072.7,0.0022366]
["bitfinex-derivatives","ETHF0:USTF0",1760940578091,0.7363,4072.8,4072.7,1.2028866]
["bitfinex-derivatives","ETHF0:USTF0",1760940578283,0.5199,4072.8,4072.7,1.2028866]
["bitfinex-derivatives","ETHF0:USTF0",1760940578489,0.5199,4072.8,4072.7,0.7610366]
["bitfinex-derivatives","ETHF0:USTF0",1760940579092,0.7363,4072.8,4072.7,0.7610366]
["bitfinex-derivatives","ETHF0:USTF0",1760940579786,0.7363,4072.8,4072.7,0.0022366]
["bitfinex-derivatives","ETHF0:USTF0",1760940580391,0.2098,4073.1,4073.0,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1760940580591,0.2098,4073.1,4072.7,0.0022366]
["bitfinex-derivatives","ETHF0:USTF0",1760940580592,1.17811,4073.1,4072.7,0.0022366]
["bitfinex-derivatives","ETHF0:USTF0",1760940580894,0.7363,4072.8,4072.7,0.0022366]
["bitfinex-derivatives","ETHF0:USTF0",1760940581299,0.3101,4073.2,4072.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760940581492,0.7363,4073.0,4072.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1760940581796,0.553,4073.0,4072.8,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1760940581994,0.58674955,4073.2,4072.8,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1760940581995,0.58674955,4073.2,4073.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760940582188,0.4262,4073.1,4073.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760940582392,0.7363,4073.1,4073.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760940582590,0.7363,4072.9,4072.8,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1760940582794,0.4262,4072.9,4072.8,1.20063]
["bitfinex-derivatives","ETHF0:USTF0",1760940582996,3.20969899,4073.4,4073.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760940583196,3.94599899,4073.4,4073.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760940583594,0.73819899,4073.4,4073.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760940583801,0.21169899,4073.4,4073.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760940584404,0.73819899,4073.4,4073.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760940584799,0.73819899,4073.4,4073.2,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1760940585000,0.7363,4073.3,4073.2,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1760940585200,0.7363,4073.3,4073.2,1.20058]
["bitfinex-derivatives","ETHF0:USTF0",1760940585394,0.00189899,4073.4,4073.2,0.87858]
["bitfinex-derivatives","ETHF0:USTF0",1760940585598,0.21169899,4073.4,4073.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760940585804,0.3101,4074.2,4074.1,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760940585999,0.3101,4074.2,4073.0,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1760940586000,0.7363,4074.2,4073.8,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1760940586203,0.7363,4073.9,4073.8,0.65432]
["bitfinex-derivatives","ETHF0:USTF0",1760940586406,0.7363,4073.9,4073.8,1.20052]
["bitfinex-derivatives","ETHF0:USTF0",1760940586599,0.4262,4073.9,4073.8,1.20052]
["bitfinex-derivatives","ETHF0:USTF0",1760940586801,0.73802006,4073.9,4073.8,1.20052]
["bitfinex-derivatives","ETHF0:USTF0",1760940588005,0.00172006,4073.9,4073.8,6.20052]
["bitfinex-derivatives","ETHF0:USTF0",1760940588307,0.00172006,4073.9,4073.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760940588308,0.75662006,4073.9,4073.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760940589011,0.32332006,4073.9,4073.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760940589303,0.75662006,4073.9,4073.4,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1760940589510,0.3216,4073.7,4073.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760940589802,0.5473,4073.5,4073.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760940590000,0.5603,4073.5,4073.3,0.44177]
["bitfinex-derivatives","ETHF0:USTF0",1760940590202,0.2257,4073.5,4073.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760940591015,0.5473,4073.4,4073.3,1.18287]
["bitfinex-derivatives","ETHF0:USTF0",1760940591800,0.5473,4073.4,4073.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760940592002,0.7549,4073.4,4073.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760940592302,0.7549,4073.4,4073.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760940592601,0.2257,4073.4,4073.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760940592799,0.81378371,4073.7,4073.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760940593003,0.2257,4073.7,4073.6,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1760940593709,3.9627,4073.8,4073.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760940593902,3.7551,4073.8,4073.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760940594208,3.2078,4073.8,4073.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760940594807,3.4335,4073.8,4073.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760940595004,3.2078,4073.8,4073.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760940595204,0.00172006,4073.9,4073.8,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1760940595705,0.00172006,4073.9,4073.8,6.18283]
["bitfinex-derivatives","ETHF0:USTF0",1760940595907,0.00172006,4073.9,4073.8,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1760940596208,0.22742006,4073.9,4073.8,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1760940596904,0.75662006,4073.9,4073.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760940597208,0.7549,4073.6,4073.5,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1760940597905,0.7549,4073.6,4073.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760940598114,0.54902006,4073.9,4073.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760940598406,0.75662006,4073.9,4073.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760940600706,0.75662006,4073.9,4073.5,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1760940600908,0.7549,4073.8,4073.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760940601107,0.7549,4073.8,4073.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760940601805,0.7549,4073.8,4073.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760940602005,0.7549,4073.4,4073.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1760940602397,0.7549,4073.4,4073.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760940603108,0.4333,4072.8,4072.7,0.0022366]
["bitfinex-derivatives","ETHF0:USTF0",1760940603304,0.7549,4072.8,4072.7,0.2222366]
["bitfinex-derivatives","ETHF0:USTF0",1760940603500,0.7549,4072.8,4072.7,0.0022366]
["bitfinex-derivatives","ETHF0:USTF0",1760940603906,5.7549,4072.8,4072.7,0.0022366]
["bitfinex-derivatives","ETHF0:USTF0",1760940604310,14.5479,4072.8,4072.7,0.0022366]
["bitfinex-derivatives","ETHF0:USTF0",1760940605408,5.5473,4072.8,4072.7,0.5329366]
["bitfinex-derivatives","ETHF0:USTF0",1760940605612,0.2257,4072.8,4072.7,0.7433366]
["bitfinex-derivatives","ETHF0:USTF0",1760940605916,0.5473,4073.1,4073.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760940607206,0.2257,4073.1,4073.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760940608213,3.2078,4073.2,4073.1,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1760940609915,3.4335,4073.2,4073.1,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1760940610102,3.2078,4073.2,4073.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760940610709,0.00272006,4073.9,4073.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760940610710,3.2078,4073.8,4073.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760940610909,3.4335,4073.8,4073.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760940611105,3.6411,4073.8,4073.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760940611309,0.7549,4073.4,4073.3,0.97248]
["bitfinex-derivatives","ETHF0:USTF0",1760940611713,0.7549,4073.4,4073.3,1.18288]
["bitfinex-derivatives","ETHF0:USTF0",1760940611912,0.7549,4073.4,4073.3,0.66178]
["bitfinex-derivatives","ETHF0:USTF0",1760940612107,0.3216,4073.3,4073.2,0.44179]
["bitfinex-derivatives","ETHF0:USTF0",1760940612307,0.7549,4073.3,4073.2,0.44179]
["bitfinex-derivatives","ETHF0:USTF0",1760940612611,0.7549,4073.3,4072.7,0.0022366]
["bitfinex-derivatives","ETHF0:USTF0",1760940612915,0.2157,4073.0,4072.9,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1760940613309,0.2157,4073.3,4073.2,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1760940613612,0.5416,4073.5,4073.4,0.87907]
["bitfinex-derivatives","ETHF0:USTF0",1760940613811,0.5416,4073.5,4073.4,1.21907]
["bitfinex-derivatives","ETHF0:USTF0",1760940614414,3.4235,4073.8,4073.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760940614715,3.7494,4073.8,4073.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760940615607,3.2078,4073.8,4073.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760940615812,3.4235,4073.8,4073.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760940616013,3.2078,4073.8,4073.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760940616218,3.9734,4073.8,4073.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760940616915,3.2078,4073.8,4073.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760940617217,0.21842006,4073.9,4073.8,1.21903]
["bitfinex-derivatives","ETHF0:USTF0",1760940618718,0.00272006,4073.9,4073.8,1.21903]
["bitfinex-derivatives","ETHF0:USTF0",1760940619815,3.2078,4074.9,4074.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760940620022,3.6303,4074.9,4074.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760940620215,0.2168,4074.3,4074.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760940620517,0.4225,4074.3,4074.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760940620716,0.4225,4074.3,4073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940621018,0.42566534,4074.3,4073.7,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1760940621813,0.42566534,4074.3,4073.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760940622117,0.4225,4073.8,4073.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760940622311,0.4225,4073.8,4073.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760940622818,0.00316534,4074.3,4074.2,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1760940623718,3.2078,4074.9,4074.8,1.21562]
["bitfinex-derivatives","ETHF0:USTF0",1760940624111,12.2186,4074.9,4074.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760940624316,12.4243,4074.9,4074.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760940624517,12.59368314,4074.9,4074.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760940624818,12.59368314,4074.9,4074.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760940625013,0.1663,4074.6,4074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940625222,0.4225,4074.2,4074.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760940625422,9.0098,4074.2,4074.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760940626118,0.4225,4073.9,4073.8,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1760940626314,8.793,4074.2,4074.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760940626519,8.793,4074.2,4074.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760940626719,8.793,4074.2,4074.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760940627817,3.21088314,4074.9,4074.4,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1760940628020,8.793,4074.8,4074.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760940628223,3.65249314,4074.9,4074.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760940628416,6.8373,4074.8,4074.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760940628719,0.1663,4074.7,4074.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760940628916,0.1663,4074.7,4074.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760940629420,0.5888,4074.6,4074.4,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1760940629621,9.3808,4074.6,4074.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760940630016,0.5888,4074.6,4074.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760940630219,3.21088314,4074.9,4074.8,1.21562]
["bitfinex-derivatives","ETHF0:USTF0",1760940630817,6.88488314,4074.9,4074.8,1.21562]
["bitfinex-derivatives","ETHF0:USTF0",1760940631017,7.30738314,4074.9,4074.8,1.00272]
["bitfinex-derivatives","ETHF0:USTF0",1760940631221,3.63338314,4074.9,4074.8,0.99442]
["bitfinex-derivatives","ETHF0:USTF0",1760940631523,12.21868314,4074.9,4074.8,1.21562]
["bitfinex-derivatives","ETHF0:USTF0",1760940632114,3.21088314,4074.9,4074.8,1.21562]
["bitfinex-derivatives","ETHF0:USTF0",1760940632320,8.25268314,4074.9,4074.8,1.21562]
["bitfinex-derivatives","ETHF0:USTF0",1760940632724,8.45838314,4074.9,4074.8,1.21562]
["bitfinex-derivatives","ETHF0:USTF0",1760940632925,12.00188314,4074.9,4074.8,1.21562]
["bitfinex-derivatives","ETHF0:USTF0",1760940633323,1.1648,4076.2,4076.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760940633519,1.1648,4076.2,4076.0,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1760940633520,0.1309,4077.5,4076.0,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1760940633824,0.1309,4077.5,4075.5,11.252]
["bitfinex-derivatives","ETHF0:USTF0",1760940633825,0.1309,4077.5,4077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940634016,0.1309,4077.5,4075.5,12.19859552]
["bitfinex-derivatives","ETHF0:USTF0",1760940634017,0.1309,4077.0,4076.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760940634217,0.13278922,4077.0,4076.8,0.00228033]
["bitfinex-derivatives","ETHF0:USTF0",1760940634526,0.13278922,4077.0,4076.9,5.44139]
["bitfinex-derivatives","ETHF0:USTF0",1760940635527,25.0,6144.0,4076.9,5.44139]
["bitfinex-derivatives","ETHF0:USTF0",1760940635528,0.3094,4078.4,4078.1,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1760940635728,0.1309,4078.5,4078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940635928,0.3094,4078.4,4078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940636124,0.1309,4078.5,4078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940636327,0.1309,4078.5,4078.3,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1760940636625,0.1309,4078.5,4078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940636626,0.5712,4078.4,4078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940636930,0.13381853,4078.5,4078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940637229,0.13278922,4078.4,4078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940637425,0.13278922,4078.3,4078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940637627,0.1309,4077.5,4076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940637818,0.1309,4077.0,4076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940638222,0.4403,4077.0,4076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940638432,0.4403,4077.0,4076.8,0.00228033]
["bitfinex-derivatives","ETHF0:USTF0",1760940638433,3.78088922,4077.0,4076.8,0.00228033]
["bitfinex-derivatives","ETHF0:USTF0",1760940638625,3.78088922,4077.0,4075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940638626,0.1309,4076.5,4075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940638925,0.1309,4076.0,4075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940639126,0.13010001,4077.0,4076.9,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1760940639326,0.1309,4078.0,4077.1,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1760940639530,3.2078,4077.9,4077.3,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1760940640323,0.13278922,4077.4,4077.1,0.00255787]
["bitfinex-derivatives","ETHF0:USTF0",1760940640525,0.13278922,4077.2,4076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940640730,0.1309,4077.0,4076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940641027,0.1309,4076.5,4076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940641228,0.4403,4076.5,4076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940641728,0.4403,4076.5,4076.4,3.20998283]
["bitfinex-derivatives","ETHF0:USTF0",1760940641929,0.57308922,4076.5,4076.4,3.20998283]
["bitfinex-derivatives","ETHF0:USTF0",1760940642124,0.57308922,4076.5,4075.3,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1760940642125,0.1309,4075.5,4075.3,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1760940642318,0.3094,4075.4,4075.3,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1760940642519,0.3094,4075.4,4075.3,3.64936]
["bitfinex-derivatives","ETHF0:USTF0",1760940643229,0.31189396,4075.4,4075.3,3.65233169]
["bitfinex-derivatives","ETHF0:USTF0",1760940644433,0.31189396,4075.4,4075.3,0.00297169]
["bitfinex-derivatives","ETHF0:USTF0",1760940644625,0.44468318,4075.4,4075.3,0.00297169]
["bitfinex-derivatives","ETHF0:USTF0",1760940646127,3.65248318,4075.4,4075.3,0.00297169]
["bitfinex-derivatives","ETHF0:USTF0",1760940646430,4.09403318,4075.4,4075.3,0.00297169]
["bitfinex-derivatives","ETHF0:USTF0",1760940647427,9.09403318,4075.4,4074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940647627,0.3391,4074.8,4074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940648629,0.3391,4074.8,4074.7,3.20978595]
["bitfinex-derivatives","ETHF0:USTF0",1760940650036,0.3391,4074.8,4074.7,8.20978595]
["bitfinex-derivatives","ETHF0:USTF0",1760940652036,0.4701,4075.0,4074.8,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1760940652333,0.3391,4074.9,4074.8,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1760940657126,0.47188922,4074.9,4074.8,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1760940658436,0.3391,4074.8,4074.7,3.20978595]
["bitfinex-derivatives","ETHF0:USTF0",1760940658638,0.47188922,4074.8,4074.7,3.20978595]
["bitfinex-derivatives","ETHF0:USTF0",1760940660534,0.3391,4074.4,4073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940660738,0.131,4074.0,4073.9,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1760940661037,0.4701,4074.0,4073.9,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1760940661634,0.4701,4074.0,4073.9,0.44476254]
["bitfinex-derivatives","ETHF0:USTF0",1760940663639,0.60288922,4074.0,4073.9,0.00304254]
["bitfinex-derivatives","ETHF0:USTF0",1760940664031,0.4701,4074.0,4073.9,0.00304254]
["bitfinex-derivatives","ETHF0:USTF0",1760940665040,0.4701,4074.0,4073.9,5.00304254]
["bitfinex-derivatives","ETHF0:USTF0",1760940665934,0.4701,4074.0,4073.9,0.00304254]
["bitfinex-derivatives","ETHF0:USTF0",1760940667936,0.131,4074.5,4074.4,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1760940668935,1.54821992,4075.0,4074.8,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1760940669136,3.3388,4076.5,4075.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1760940669938,0.4701,4076.0,4075.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1760940670138,0.4722353,4076.0,4075.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1760940670437,0.131,4076.5,4076.4,0.44144]
["bitfinex-derivatives","ETHF0:USTF0",1760940670637,0.131,4076.5,4076.4,3.64924]
["bitfinex-derivatives","ETHF0:USTF0",1760940671442,0.13367311,4076.5,4076.4,3.64924]
["bitfinex-derivatives","ETHF0:USTF0",1760940672640,0.47277311,4076.5,4076.4,3.64924]
["bitfinex-derivatives","ETHF0:USTF0",1760940674946,0.60556233,4076.5,4076.4,3.64924]
["bitfinex-derivatives","ETHF0:USTF0",1760940675145,0.60556233,4076.5,4075.3,10.02589]
["bitfinex-derivatives","ETHF0:USTF0",1760940675146,0.3088,4076.4,4076.3,0.44145]
["bitfinex-derivatives","ETHF0:USTF0",1760940675346,0.44158922,4076.4,4076.3,0.44145]
["bitfinex-derivatives","ETHF0:USTF0",1760940675546,5.44158922,4076.4,4076.0,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1760940675851,0.435,4076.0,4075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940676241,0.56778922,4076.0,4075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940676434,5.56778922,4076.0,4075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940677146,0.56778922,4076.0,4075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940677345,0.47317311,4076.5,4076.4,0.44144]
["bitfinex-derivatives","ETHF0:USTF0",1760940677553,0.00267311,4076.5,4076.4,3.64924]
["bitfinex-derivatives","ETHF0:USTF0",1760940678048,0.46637311,4076.5,4076.4,3.64924]
["bitfinex-derivatives","ETHF0:USTF0",1760940678543,0.4705,4077.0,4076.9,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1760940678843,0.3395,4077.0,4076.9,3.64919]
["bitfinex-derivatives","ETHF0:USTF0",1760940679243,0.59648922,4077.0,4076.9,3.64919]
["bitfinex-derivatives","ETHF0:USTF0",1760940679437,0.59837899,4077.0,4076.9,3.64919]
["bitfinex-derivatives","ETHF0:USTF0",1760940679643,0.59837899,4077.0,4076.9,3.65193917]
["bitfinex-derivatives","ETHF0:USTF0",1760940680050,0.46558977,4077.0,4076.9,3.65193917]
["bitfinex-derivatives","ETHF0:USTF0",1760940680338,2.90321486,4077.6,4077.5,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1760940680546,0.3395,4077.9,4077.8,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1760940681049,0.47228922,4077.9,4077.8,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1760940681446,0.47462417,4077.9,4077.8,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1760940683757,0.00233495,4077.9,4077.8,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1760940684054,0.1242,4079.0,4077.7,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1760940684254,0.1242,4078.0,4077.9,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1760940684652,0.4637,4078.0,4077.9,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1760940684951,0.59937895,4078.0,4077.9,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1760940685157,0.00288973,4078.0,4077.9,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1760940686047,0.13278922,4078.0,4077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940686356,3.71763954,4082.0,4079.3,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1760940686357,3.2078,4079.8,4079.3,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1760940686654,3.2078,4079.8,4079.4,0.12990922]
["bitfinex-derivatives","ETHF0:USTF0",1760940687056,0.12715738,4079.5,4079.4,0.12990922]
["bitfinex-derivatives","ETHF0:USTF0",1760940687449,0.00295738,4079.5,4079.4,0.12990922]
["bitfinex-derivatives","ETHF0:USTF0",1760940688457,0.46665738,4079.5,4079.4,0.12990922]
["bitfinex-derivatives","ETHF0:USTF0",1760940688651,0.3395,4079.4,4079.3,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1760940688949,0.12715738,4079.5,4078.9,3.64897]
["bitfinex-derivatives","ETHF0:USTF0",1760940689149,0.12715738,4079.5,4079.0,0.12990922]
["bitfinex-derivatives","ETHF0:USTF0",1760940689344,0.3395,4079.4,4079.2,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1760940689545,0.12715738,4079.5,4079.1,0.57104922]
["bitfinex-derivatives","ETHF0:USTF0",1760940689744,0.3395,4079.4,4079.2,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1760940689953,0.3395,4079.4,4079.0,0.12990922]
["bitfinex-derivatives","ETHF0:USTF0",1760940690256,0.12715738,4079.5,4079.1,0.12990922]
["bitfinex-derivatives","ETHF0:USTF0",1760940690457,0.12715738,4079.5,4079.2,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1760940690952,0.3395,4079.4,4079.2,0.12990922]
["bitfinex-derivatives","ETHF0:USTF0",1760940691149,0.12715738,4079.5,4079.2,0.12990922]
["bitfinex-derivatives","ETHF0:USTF0",1760940691345,0.3395,4079.4,4079.3,0.57102922]
["bitfinex-derivatives","ETHF0:USTF0",1760940691551,0.3395,4079.4,4079.0,0.12990922]
["bitfinex-derivatives","ETHF0:USTF0",1760940691956,0.4637,4079.0,4078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940692350,0.1242,4079.0,4078.5,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1760940692552,0.3395,4078.9,4078.5,0.12990922]
["bitfinex-derivatives","ETHF0:USTF0",1760940692758,0.4637,4078.5,4078.4,3.64902]
["bitfinex-derivatives","ETHF0:USTF0",1760940692950,0.4637,4078.5,4078.4,3.77892922]
["bitfinex-derivatives","ETHF0:USTF0",1760940693660,0.4637,4078.5,4078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940695667,5.4637,4078.5,4078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940696962,0.4637,4078.5,4078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940697161,0.4637,4078.5,4078.4,3.33770922]
["bitfinex-derivatives","ETHF0:USTF0",1760940697469,0.4637,4078.5,4078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940697962,0.3395,4078.4,4078.3,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1760940698163,0.1242,4078.5,4077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940698370,0.3395,4078.4,4078.2,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1760940698668,0.1242,4078.5,4078.2,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1760940698965,0.3395,4078.4,4078.2,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1760940699165,0.1242,4078.5,4078.2,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1760940699361,0.3395,4078.4,4078.3,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1760940699562,3.2078,4078.7,4078.6,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1760940699762,0.3395,4079.3,4079.2,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1760940701365,0.3395,4079.3,4078.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1760940701562,3.2078,4079.4,4079.2,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1760940701762,0.3395,4079.3,4079.1,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1760940701965,0.3395,4079.3,4079.2,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1760940706376,0.1242,4079.0,4078.6,0.12990922]
["bitfinex-derivatives","ETHF0:USTF0",1760940706669,0.3395,4078.9,4078.8,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1760940710982,0.3395,4078.9,4078.6,0.12990922]
["bitfinex-derivatives","ETHF0:USTF0",1760940710983,5.3234,4078.9,4078.6,0.12990922]
["bitfinex-derivatives","ETHF0:USTF0",1760940711282,0.3234,4078.7,4078.6,0.12990922]
["bitfinex-derivatives","ETHF0:USTF0",1760940711780,0.90228218,4078.7,4078.6,0.12990922]
["bitfinex-derivatives","ETHF0:USTF0",1760940713684,5.90228218,4078.7,4078.6,0.12990922]
["bitfinex-derivatives","ETHF0:USTF0",1760940713889,0.3234,4078.4,4078.2,0.31134078]
["bitfinex-derivatives","ETHF0:USTF0",1760940714282,0.90228218,4078.4,4078.2,0.31134078]
["bitfinex-derivatives","ETHF0:USTF0",1760940714488,0.57888218,4078.4,4078.0,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1760940714783,0.57888218,4078.4,4077.3,1.41667]
["bitfinex-derivatives","ETHF0:USTF0",1760940714784,0.3234,4077.8,4077.6,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1760940714984,3.64909,4077.9,4077.6,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1760940715181,3.64909,4077.9,4077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940715182,0.3234,4077.8,4077.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1760940715384,0.3234,4077.8,4077.5,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1760940715782,0.3234,4077.7,4077.5,0.00682]
["bitfinex-derivatives","ETHF0:USTF0",1760940716087,0.3234,4077.7,4076.9,0.31604917]
["bitfinex-derivatives","ETHF0:USTF0",1760940716088,0.3234,4077.4,4076.9,0.00274917]
["bitfinex-derivatives","ETHF0:USTF0",1760940717180,0.4545,4077.0,4076.9,0.44413917]
["bitfinex-derivatives","ETHF0:USTF0",1760940718089,0.1311,4077.5,4077.4,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1760940718284,0.4545,4077.5,4077.4,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1760940719276,0.4545,4077.5,4077.2,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1760940719483,0.3234,4077.4,4077.1,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1760940719790,0.1311,4077.0,4076.9,0.00274917]
["bitfinex-derivatives","ETHF0:USTF0",1760940719991,0.4545,4077.0,4076.9,0.00274917]
["bitfinex-derivatives","ETHF0:USTF0",1760940723892,0.3234,4077.5,4077.3,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1760940724098,3.5312,4077.9,4077.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1760940724590,0.3234,4077.8,4077.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1760940724792,0.3234,4077.8,4076.9,0.31604917]
["bitfinex-derivatives","ETHF0:USTF0",1760940725094,0.3234,4077.8,4077.5,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1760940725390,3.2078,4077.9,4077.5,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1760940725687,0.3234,4077.8,4077.6,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1760940725894,0.1311,4077.5,4077.2,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1760940726192,0.3234,4077.4,4077.3,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1760940726790,0.3234,4077.8,4077.7,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1760940728290,9.1734,4077.8,4077.7,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1760940728491,8.85,4077.8,4077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940728700,0.3234,4077.7,4077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940729201,0.3234,4077.7,4077.6,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1760940729603,9.1734,4077.7,4077.6,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1760940729899,0.3234,4077.7,4077.6,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1760940730994,0.3234,4077.7,4077.6,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1760940731194,3.2078,4077.9,4077.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1760940731902,3.9619,4077.9,4077.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1760940732202,3.9619,4077.9,4077.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1760940733201,3.9619,4077.9,4077.8,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1760940733396,3.9619,4077.9,4077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940733397,0.3407,4077.8,4077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940733598,0.4309,4077.3,4077.0,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1760940733797,0.3407,4077.2,4077.1,0.66216]
["bitfinex-derivatives","ETHF0:USTF0",1760940734100,0.3407,4077.2,4077.1,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1760940734299,0.3407,4077.2,4077.1,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1760940735001,0.3407,4077.2,4077.1,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1760940735600,0.3407,4077.2,4077.1,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1760940735902,0.4681,4077.5,4077.4,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1760940736403,3.5485,4077.9,4077.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1760940736702,3.5485,4077.9,4077.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760940736898,3.5485,4077.9,4077.8,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760940737202,3.7668,4077.9,4077.8,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760940737698,3.7668,4077.9,4077.8,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1760940737903,3.9894,4077.9,4077.8,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1760940738100,3.9894,4077.9,4077.8,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1760940739200,0.57232,4078.5,4078.4,0.65973]
["bitfinex-derivatives","ETHF0:USTF0",1760940739201,0.6552,4078.5,4078.4,0.65973]
["bitfinex-derivatives","ETHF0:USTF0",1760940739805,0.8778,4078.5,4078.4,0.65973]
["bitfinex-derivatives","ETHF0:USTF0",1760940740501,0.8778,4078.5,4078.4,0.88133]
["bitfinex-derivatives","ETHF0:USTF0",1760940741004,0.8778,4078.5,4078.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1760940741200,0.3158,4078.4,4077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940741499,0.7467,4078.3,4078.2,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1760940741703,0.4309,4077.9,4077.8,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1760940742006,0.7467,4078.4,4078.3,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1760940742200,0.7467,4078.4,4078.3,0.65974]
["bitfinex-derivatives","ETHF0:USTF0",1760940743201,0.7467,4078.4,4078.3,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1760940743906,0.1311,4078.5,4077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940744104,0.7467,4077.9,4077.8,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1760940744309,0.7467,4078.4,4078.3,0.65974]
["bitfinex-derivatives","ETHF0:USTF0",1760940744602,3.5236,4078.6,4078.5,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1760940744911,0.5241,4078.6,4078.5,0.88132]
["bitfinex-derivatives","ETHF0:USTF0",1760940745107,0.7467,4078.6,4078.5,0.88132]
["bitfinex-derivatives","ETHF0:USTF0",1760940745405,0.5241,4078.6,4078.5,0.88132]
["bitfinex-derivatives","ETHF0:USTF0",1760940745609,0.7467,4078.6,4078.5,0.88132]
["bitfinex-derivatives","ETHF0:USTF0",1760940747610,0.8741,4079.0,4078.9,0.88128]
["bitfinex-derivatives","ETHF0:USTF0",1760940748409,0.8741,4079.0,4078.9,1.22088]
["bitfinex-derivatives","ETHF0:USTF0",1760940748907,0.8741,4079.0,4078.9,0.88128]
["bitfinex-derivatives","ETHF0:USTF0",1760940749709,0.8741,4079.0,4078.9,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1760940750014,0.8741,4079.0,4078.9,0.65968]
["bitfinex-derivatives","ETHF0:USTF0",1760940750512,0.3158,4079.0,4078.9,1.22088]
["bitfinex-derivatives","ETHF0:USTF0",1760940750809,0.3158,4079.0,4078.9,0.88128]
["bitfinex-derivatives","ETHF0:USTF0",1760940750810,0.8777,4079.0,4078.9,0.88128]
["bitfinex-derivatives","ETHF0:USTF0",1760940751207,0.7467,4078.9,4078.8,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1760940751404,0.7467,4078.9,4078.8,0.65968]
["bitfinex-derivatives","ETHF0:USTF0",1760940752209,0.4309,4078.9,4078.3,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1760940752413,0.7467,4078.4,4078.3,0.65974]
["bitfinex-derivatives","ETHF0:USTF0",1760940753104,0.3158,4078.3,4078.0,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1760940753310,0.3158,4078.3,4077.8,3.39977309]
["bitfinex-derivatives","ETHF0:USTF0",1760940753311,0.7467,4078.2,4078.1,0.65976]
["bitfinex-derivatives","ETHF0:USTF0",1760940753502,0.7467,4078.2,4078.1,0.88136]
["bitfinex-derivatives","ETHF0:USTF0",1760940753811,0.7467,4078.2,4078.1,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1760940754002,0.7467,4078.2,4077.9,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1760940754207,0.7467,4077.9,4077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940755508,0.7467,4077.9,4077.5,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1760940755707,0.7467,4077.4,4077.3,3.64914]
["bitfinex-derivatives","ETHF0:USTF0",1760940756211,0.7467,4077.4,4077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940756617,0.7467,4077.4,4077.2,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1760940756807,0.3158,4077.3,4077.1,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1760940757011,0.7467,4077.2,4077.1,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1760940757903,0.7467,4077.2,4077.1,0.65986]
["bitfinex-derivatives","ETHF0:USTF0",1760940759017,0.8777,4077.0,4076.9,0.00274917]
["bitfinex-derivatives","ETHF0:USTF0",1760940759422,0.8777,4077.0,4076.9,0.22124917]
["bitfinex-derivatives","ETHF0:USTF0",1760940760715,0.6551,4077.0,4076.9,0.44284917]
["bitfinex-derivatives","ETHF0:USTF0",1760940761010,0.5241,4077.0,4076.9,0.78244917]
["bitfinex-derivatives","ETHF0:USTF0",1760940761211,0.4241,4077.0,4076.9,0.78244917]
["bitfinex-derivatives","ETHF0:USTF0",1760940761719,0.6467,4077.0,4076.9,0.78244917]
["bitfinex-derivatives","ETHF0:USTF0",1760940762016,0.7777,4077.0,4076.9,0.78244917]
["bitfinex-derivatives","ETHF0:USTF0",1760940762420,0.6467,4077.0,4076.9,0.78244917]
["bitfinex-derivatives","ETHF0:USTF0",1760940762817,0.7777,4077.0,4076.9,0.44284917]
["bitfinex-derivatives","ETHF0:USTF0",1760940763818,0.7777,4077.0,4076.9,0.00274917]
["bitfinex-derivatives","ETHF0:USTF0",1760940765420,0.7777,4077.0,4076.9,0.22124917]
["bitfinex-derivatives","ETHF0:USTF0",1760940767221,0.4241,4077.0,4076.9,0.77264917]
["bitfinex-derivatives","ETHF0:USTF0",1760940767525,0.7428,4077.4,4077.3,0.66745]
["bitfinex-derivatives","ETHF0:USTF0",1760940767726,0.3083,4077.3,4077.2,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1760940768025,0.7428,4077.3,4077.2,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1760940770026,0.7428,4077.3,4077.2,0.66746]
["bitfinex-derivatives","ETHF0:USTF0",1760940770728,0.7428,4077.3,4077.2,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1760940771119,0.7428,4077.3,4077.2,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1760940771621,0.7428,4077.3,4077.2,0.66746]
["bitfinex-derivatives","ETHF0:USTF0",1760940772025,0.7428,4077.3,4077.2,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1760940775823,0.1352,4076.5,4076.3,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1760940776029,0.7428,4076.4,4076.3,0.66756]
["bitfinex-derivatives","ETHF0:USTF0",1760940776330,0.7428,4076.4,4076.3,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1760940776630,0.7428,4076.4,4076.3,1.20586]
["bitfinex-derivatives","ETHF0:USTF0",1760940776826,0.5338,4076.4,4076.3,1.20586]
["bitfinex-derivatives","ETHF0:USTF0",1760940777034,0.7428,4076.8,4076.7,0.66751]
["bitfinex-derivatives","ETHF0:USTF0",1760940777829,0.7428,4076.2,4076.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1760940778125,0.7428,4076.1,4076.0,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1760940778822,0.7428,4076.1,4075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940778823,0.7428,4075.8,4075.7,3.87542]
["bitfinex-derivatives","ETHF0:USTF0",1760940779030,0.7428,4075.8,4075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940780126,0.7428,4075.8,4075.7,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760940780329,0.7428,4075.8,4075.7,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1760940781132,0.7428,4076.7,4076.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1760940781426,0.3083,4076.3,4076.2,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1760940781631,0.5338,4076.3,4076.2,0.66756]
["bitfinex-derivatives","ETHF0:USTF0",1760940781832,3.9506,4076.3,4076.2,0.66756]
["bitfinex-derivatives","ETHF0:USTF0",1760940782029,3.9506,4076.3,4075.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760940782329,0.7428,4075.8,4075.7,4.08392]
["bitfinex-derivatives","ETHF0:USTF0",1760940782729,0.7428,4075.8,4075.7,3.64932]
["bitfinex-derivatives","ETHF0:USTF0",1760940782934,0.7428,4075.8,4075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940783233,0.7428,4075.8,4075.7,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760940785033,0.7428,4075.8,4075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940785729,0.1352,4075.5,4075.4,0.44155]
["bitfinex-derivatives","ETHF0:USTF0",1760940785937,0.3083,4075.4,4075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940786232,0.3607,4075.5,4075.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1760940786439,0.669,4075.5,4075.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760940786628,0.878,4075.5,4075.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760940787934,0.5697,4075.5,4075.3,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1760940788131,0.7428,4075.4,4075.3,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1760940788329,0.3083,4075.3,4075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940788535,0.7428,4075.2,4075.1,3.64939]
["bitfinex-derivatives","ETHF0:USTF0",1760940789034,0.7428,4075.2,4075.1,3.87549]
["bitfinex-derivatives","ETHF0:USTF0",1760940790438,0.74596325,4075.2,4075.1,0.00293292]
["bitfinex-derivatives","ETHF0:USTF0",1760940791834,5.74596325,4075.2,4075.1,0.00293292]
["bitfinex-derivatives","ETHF0:USTF0",1760940792730,9.33996325,4075.2,4075.1,0.76733292]
["bitfinex-derivatives","ETHF0:USTF0",1760940792935,9.54896325,4075.2,4075.1,0.43753292]
["bitfinex-derivatives","ETHF0:USTF0",1760940794442,9.54896325,4075.2,4075.1,0.00293292]
["bitfinex-derivatives","ETHF0:USTF0",1760940794644,9.99054325,4075.2,4075.1,0.00293292]
["bitfinex-derivatives","ETHF0:USTF0",1760940795937,12.75676325,4075.2,4075.1,0.00293292]
["bitfinex-derivatives","ETHF0:USTF0",1760940797053,0.8971,4074.5,4074.4,0.64666]
["bitfinex-derivatives","ETHF0:USTF0",1760940797348,0.5516,4074.5,4074.4,1.17526]
["bitfinex-derivatives","ETHF0:USTF0",1760940797540,8.804,4074.6,4074.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760940797744,9.3527,4074.6,4074.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760940797941,9.3527,4074.6,4074.5,0.75695849]
["bitfinex-derivatives","ETHF0:USTF0",1760940798145,9.3527,4074.6,4073.5,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1760940798146,0.3238,4073.1,4072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940798346,3.9745,4072.9,4072.8,0.24415313]
["bitfinex-derivatives","ETHF0:USTF0",1760940798742,8.804,4073.0,4072.8,0.45595313]
["bitfinex-derivatives","ETHF0:USTF0",1760940798949,3.2078,4073.4,4073.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760940799148,3.2078,4073.4,4073.3,0.75621689]
["bitfinex-derivatives","ETHF0:USTF0",1760940799350,3.9745,4073.4,4073.3,0.22151689]
["bitfinex-derivatives","ETHF0:USTF0",1760940799551,3.9745,4073.4,4073.3,0.00191689]
["bitfinex-derivatives","ETHF0:USTF0",1760940800452,0.7667,4072.9,4072.8,0.02455313]
["bitfinex-derivatives","ETHF0:USTF0",1760940800646,0.7667,4072.9,4072.8,0.77885313]
["bitfinex-derivatives","ETHF0:USTF0",1760940800647,12.3396,4072.9,4072.8,0.77885313]
["bitfinex-derivatives","ETHF0:USTF0",1760940800848,9.1328,4073.4,4072.8,0.45595313]
["bitfinex-derivatives","ETHF0:USTF0",1760940801053,9.3577,4073.4,4073.3,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760940801454,9.3577,4073.4,4073.3,0.22149146]
["bitfinex-derivatives","ETHF0:USTF0",1760940801854,9.1328,4073.4,4073.3,0.00189146]
["bitfinex-derivatives","ETHF0:USTF0",1760940804360,9.5757,4073.4,4073.3,0.22149146]
["bitfinex-derivatives","ETHF0:USTF0",1760940804658,9.5757,4073.4,4073.3,0.00189146]
["bitfinex-derivatives","ETHF0:USTF0",1760940804958,9.5757,4073.4,4073.3,0.22149146]
["bitfinex-derivatives","ETHF0:USTF0",1760940807254,9.5757,4073.4,4073.3,0.00189146]
["bitfinex-derivatives","ETHF0:USTF0",1760940808756,9.5767,4073.4,4073.3,0.00189146]
["bitfinex-derivatives","ETHF0:USTF0",1760940809262,10.01847,4073.4,4073.3,0.00189146]
["bitfinex-derivatives","ETHF0:USTF0",1760940813261,9.5767,4073.4,4073.3,0.00189146]
["bitfinex-derivatives","ETHF0:USTF0",1760940817660,10.15888614,4073.4,4073.3,0.00189146]
["bitfinex-derivatives","ETHF0:USTF0",1760940818062,9.5767,4073.4,4073.3,0.00189146]
["bitfinex-derivatives","ETHF0:USTF0",1760940818365,10.15904806,4073.4,4073.3,0.00189146]
["bitfinex-derivatives","ETHF0:USTF0",1760940819763,0.7667,4072.9,4072.8,0.02455313]
["bitfinex-derivatives","ETHF0:USTF0",1760940820067,13.80667806,4072.9,4072.8,0.02455313]
["bitfinex-derivatives","ETHF0:USTF0",1760940820666,13.80667806,4072.9,4072.8,0.02635585]
["bitfinex-derivatives","ETHF0:USTF0",1760940823772,13.36484806,4072.9,4072.8,0.02635585]
["bitfinex-derivatives","ETHF0:USTF0",1760940825765,0.5487,4072.5,4072.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760940826070,0.5487,4072.5,4072.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760940826071,8.808,4072.5,4072.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760940826370,9.3567,4072.5,4072.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760940826772,9.3567,4072.5,4072.4,0.75707632]
["bitfinex-derivatives","ETHF0:USTF0",1760940827371,10.28252087,4072.5,4072.4,0.75707632]
["bitfinex-derivatives","ETHF0:USTF0",1760940827571,10.28252087,4072.5,4072.4,0.43417632]
["bitfinex-derivatives","ETHF0:USTF0",1760940829870,10.28252087,4072.5,4072.4,0.00277632]
["bitfinex-derivatives","ETHF0:USTF0",1760940830576,10.28252087,4072.5,4072.4,0.21047632]
["bitfinex-derivatives","ETHF0:USTF0",1760940832475,9.6985,4072.5,4072.4,0.43377632]
["bitfinex-derivatives","ETHF0:USTF0",1760940832873,9.6985,4072.5,4072.4,0.76357632]
["bitfinex-derivatives","ETHF0:USTF0",1760940832874,8.808,4072.5,4072.4,0.76357632]
["bitfinex-derivatives","ETHF0:USTF0",1760940833075,0.2197,4072.8,4072.7,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1760940833375,0.5284,4072.8,4072.7,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1760940833773,0.2197,4072.8,4072.7,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1760940835083,0.001,4073.4,4073.3,1.20258]
["bitfinex-derivatives","ETHF0:USTF0",1760940835374,0.5294,4073.4,4073.3,4.41038]
["bitfinex-derivatives","ETHF0:USTF0",1760940835979,0.001,4073.4,4073.3,4.41038]
["bitfinex-derivatives","ETHF0:USTF0",1760940836177,0.001,4073.4,4073.3,9.41038]
["bitfinex-derivatives","ETHF0:USTF0",1760940840278,0.001,4073.4,4073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940840279,0.7447,4073.4,4073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940840573,0.7447,4073.4,4072.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760940840574,0.7447,4073.4,4072.8,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760940840778,0.001,4073.4,4073.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760940841180,0.001,4073.4,4073.3,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760940841488,0.3087,4074.1,4074.0,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1760940841680,0.3087,4074.1,4074.0,1.20251]
["bitfinex-derivatives","ETHF0:USTF0",1760940842275,0.8675,4074.5,4074.4,0.87267]
["bitfinex-derivatives","ETHF0:USTF0",1760940842476,0.7437,4074.5,4074.4,0.87267]
["bitfinex-derivatives","ETHF0:USTF0",1760940842675,0.8675,4074.5,4074.4,0.44167]
["bitfinex-derivatives","ETHF0:USTF0",1760940842979,0.7437,4073.9,4073.8,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1760940843474,0.7437,4073.7,4073.6,0.64945]
["bitfinex-derivatives","ETHF0:USTF0",1760940847282,0.7437,4073.7,4073.6,0.87275]
["bitfinex-derivatives","ETHF0:USTF0",1760940847486,0.7437,4073.7,4073.6,1.20255]
["bitfinex-derivatives","ETHF0:USTF0",1760940847686,0.5284,4073.7,4073.6,1.20255]
["bitfinex-derivatives","ETHF0:USTF0",1760940847882,0.8675,4074.0,4073.9,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1760940849685,0.2197,4074.0,4073.9,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1760940850385,0.5588,4073.5,4073.4,0.64947]
["bitfinex-derivatives","ETHF0:USTF0",1760940850581,0.8675,4073.5,4073.4,0.64947]
["bitfinex-derivatives","ETHF0:USTF0",1760940852385,0.8675,4073.5,4073.4,0.44177]
["bitfinex-derivatives","ETHF0:USTF0",1760940852690,0.7437,4073.3,4073.2,0.44179]
["bitfinex-derivatives","ETHF0:USTF0",1760940852889,0.3087,4073.2,4072.7,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760940853190,0.545,4072.8,4072.7,4.39645]
["bitfinex-derivatives","ETHF0:USTF0",1760940853385,0.545,4072.8,4072.7,4.08085]
["bitfinex-derivatives","ETHF0:USTF0",1760940853594,0.7659,4072.8,4072.7,4.08085]
["bitfinex-derivatives","ETHF0:USTF0",1760940854190,0.7659,4072.8,4072.7,4.39645]
["bitfinex-derivatives","ETHF0:USTF0",1760940855591,0.545,4073.0,4072.9,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1760940856187,0.7659,4073.0,4072.9,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1760940856392,0.545,4073.0,4072.9,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1760940856593,0.7659,4073.0,4072.9,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1760940856795,0.8908,4073.0,4072.9,0.87303]
["bitfinex-derivatives","ETHF0:USTF0",1760940856998,0.8908,4073.0,4072.9,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1760940857489,0.8908,4073.0,4072.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1760940857688,0.4203,4072.9,4072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940857997,0.7598,4072.8,4072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940859494,0.7598,4072.8,4072.7,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1760940860192,0.8928,4072.5,4072.4,0.00277632]
["bitfinex-derivatives","ETHF0:USTF0",1760940862487,5.8928,4072.5,4072.4,0.00277632]
["bitfinex-derivatives","ETHF0:USTF0",1760940862692,0.7598,4071.7,4071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940863394,0.7598,4071.7,4071.6,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1760940863791,0.76216349,4071.7,4071.6,3.98837436]
["bitfinex-derivatives","ETHF0:USTF0",1760940864099,0.00236349,4071.7,4071.6,3.98837436]
["bitfinex-derivatives","ETHF0:USTF0",1760940864900,0.55326349,4071.7,4071.6,3.98837436]
["bitfinex-derivatives","ETHF0:USTF0",1760940865294,0.76216349,4071.7,4071.6,3.98837436]
["bitfinex-derivatives","ETHF0:USTF0",1760940866598,0.00236349,4071.7,4071.6,3.98837436]
["bitfinex-derivatives","ETHF0:USTF0",1760940867392,0.00236349,4071.7,4071.6,8.98837436]
["bitfinex-derivatives","ETHF0:USTF0",1760940867602,0.00236349,4071.7,4071.6,3.98837436]
["bitfinex-derivatives","ETHF0:USTF0",1760940871302,0.00236349,4071.7,4071.6,8.98837436]
["bitfinex-derivatives","ETHF0:USTF0",1760940871497,0.7598,4072.8,4072.7,0.88295]
["bitfinex-derivatives","ETHF0:USTF0",1760940871703,0.7598,4072.8,4072.7,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1760940872503,0.76231312,4072.8,4072.7,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1760940874101,0.76231312,4072.8,4072.7,0.88295]
["bitfinex-derivatives","ETHF0:USTF0",1760940874898,0.76231312,4072.8,4072.7,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1760940876198,0.5533,4072.5,4072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940876395,0.7598,4072.4,4071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940876600,0.7598,4071.9,4071.4,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1760940876803,0.7598,4071.9,4071.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1760940877000,0.7598,4071.9,4071.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760940877396,0.7598,4071.9,4071.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1760940877914,0.4203,4071.7,4071.6,0.66233436]
["bitfinex-derivatives","ETHF0:USTF0",1760940878106,0.7598,4071.7,4071.6,0.22037436]
["bitfinex-derivatives","ETHF0:USTF0",1760940878411,0.7598,4071.7,4071.6,0.00177436]
["bitfinex-derivatives","ETHF0:USTF0",1760940881409,0.7598,4071.7,4071.6,0.22037436]
["bitfinex-derivatives","ETHF0:USTF0",1760940883111,0.7598,4071.7,4071.6,0.44287436]
["bitfinex-derivatives","ETHF0:USTF0",1760940883306,0.7598,4071.7,4071.6,0.78057436]
["bitfinex-derivatives","ETHF0:USTF0",1760940883911,0.001,4071.9,4071.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1760940884109,0.7608,4071.9,4071.8,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1760940884512,0.001,4071.9,4071.8,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1760940885914,0.2124,4071.9,4071.8,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1760940886315,0.001,4071.9,4071.8,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1760940890712,0.773,4071.9,4071.8,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1760940891114,0.773,4071.9,4071.8,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1760940892013,0.5649,4071.9,4071.8,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1760940892212,0.001,4071.9,4071.8,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1760940893112,0.2275,4071.9,4071.8,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1760940893320,0.773,4071.9,4071.8,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1760940893522,0.773,4071.9,4071.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1760940893709,0.3384,4071.9,4071.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760940894019,0.5649,4071.9,4071.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760940894423,0.773,4071.9,4071.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760940895822,0.773,4071.9,4071.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1760940896122,0.773,4071.9,4071.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760940896320,0.773,4071.9,4071.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760940899326,0.773,4071.9,4071.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1760940899930,0.773,4071.9,4071.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760940900723,0.3374,4072.6,4072.5,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760940900924,0.56641312,4072.8,4072.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760940901123,0.77451312,4072.8,4072.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760940901323,0.77451312,4072.8,4072.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1760940901525,0.77451312,4072.8,4072.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760940901729,0.56641312,4072.8,4072.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760940902032,0.00251312,4072.8,4072.7,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760940902525,0.5639,4073.9,4073.8,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1760940902724,3.9798,4074.1,4074.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1760940903022,0.2265,4073.8,4073.7,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1760940903227,0.2265,4073.8,4073.7,0.88094]
["bitfinex-derivatives","ETHF0:USTF0",1760940903228,0.772,4073.8,4073.7,0.88094]
["bitfinex-derivatives","ETHF0:USTF0",1760940903429,0.77459553,4073.8,4073.7,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1760940903631,0.00259553,4073.8,4073.7,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1760940904024,0.56649553,4073.8,4073.7,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1760940904725,0.77459553,4073.8,4073.7,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1760940905833,0.00259553,4073.8,4073.7,1.40092044]
["bitfinex-derivatives","ETHF0:USTF0",1760940906027,0.00259553,4073.8,4073.7,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1760940907331,0.22909553,4073.8,4073.7,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1760940907834,0.56649553,4073.8,4073.7,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1760940908033,0.56649553,4073.8,4073.7,1.40079034]
["bitfinex-derivatives","ETHF0:USTF0",1760940908230,0.56649553,4073.8,4073.7,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1760940908630,0.00259553,4073.8,4073.7,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1760940908831,0.56649553,4073.8,4073.7,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1760940909031,0.77459553,4073.8,4073.7,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1760940909834,1.21374,4073.7,4073.6,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1760940910138,0.772,4073.7,4073.6,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1760940910939,0.772,4073.7,4073.6,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1760940911439,0.00259553,4073.8,4073.7,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1760940911934,0.22909553,4073.8,4073.7,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1760940912233,0.3374,4073.7,4073.6,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1760940912432,0.772,4073.7,4073.6,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1760940912640,0.772,4073.7,4073.6,4.2913]
["bitfinex-derivatives","ETHF0:USTF0",1760940912935,0.00259553,4073.8,4073.6,4.2913]
["bitfinex-derivatives","ETHF0:USTF0",1760940912936,0.00259553,4073.8,4073.7,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1760940913333,0.75919553,4073.8,4073.7,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1760940913640,0.54669553,4073.8,4073.7,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1760940913836,0.00259553,4073.8,4073.7,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1760940914940,0.54669553,4073.8,4073.7,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1760940915140,0.75919553,4073.8,4073.7,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1760940915439,0.00259553,4073.8,4073.7,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1760940917043,0.75919553,4073.8,4073.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760940917336,0.75919553,4073.8,4073.6,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1760940917337,0.7408,4073.7,4073.6,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1760940917743,5.7408,4073.7,4073.6,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1760940917940,5.7408,4073.7,4073.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1760940919139,0.44178,4073.4,4073.0,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1760940919337,0.7408,4073.1,4073.0,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1760940919745,0.7408,4073.1,4073.0,0.66161]
["bitfinex-derivatives","ETHF0:USTF0",1760940919946,0.7408,4073.1,4073.0,1.20581]
["bitfinex-derivatives","ETHF0:USTF0",1760940920735,3.2078,4073.3,4073.2,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1760940920941,0.3155,4073.7,4073.6,0.88145]
["bitfinex-derivatives","ETHF0:USTF0",1760940920942,0.7408,4073.7,4073.6,0.88145]
["bitfinex-derivatives","ETHF0:USTF0",1760940921139,0.7408,4073.7,4073.6,1.20575]
["bitfinex-derivatives","ETHF0:USTF0",1760940921743,0.4253,4073.7,4073.5,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1760940921944,0.7408,4073.6,4073.5,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1760940922146,0.5243,4073.6,4073.5,0.66156]
["bitfinex-derivatives","ETHF0:USTF0",1760940922449,0.7408,4073.6,4073.5,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1760940925840,0.5243,4073.6,4073.5,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1760940926040,0.52689553,4073.8,4073.7,1.20574]
["bitfinex-derivatives","ETHF0:USTF0",1760940926246,0.00259553,4073.8,4073.7,1.20574]
["bitfinex-derivatives","ETHF0:USTF0",1760940930656,0.21139553,4073.8,4073.7,1.20574]
["bitfinex-derivatives","ETHF0:USTF0",1760940930852,0.52689553,4073.8,4073.7,1.20574]
["bitfinex-derivatives","ETHF0:USTF0",1760940932662,0.00259553,4073.8,4073.7,1.20574]
["bitfinex-derivatives","ETHF0:USTF0",1760940932859,0.52689553,4073.8,4073.7,1.20574]
["bitfinex-derivatives","ETHF0:USTF0",1760940933056,0.74339553,4073.8,4073.7,1.20574]
["bitfinex-derivatives","ETHF0:USTF0",1760940933358,0.74339553,4073.8,4073.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760940933862,0.00259553,4073.8,4073.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760940937163,0.52689553,4073.8,4073.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760940938065,0.74339553,4073.8,4073.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760940938363,0.74339553,4073.8,4073.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760940939765,0.74339553,4073.8,4073.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760940939965,0.52689553,4073.8,4073.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760940940360,0.00259553,4073.8,4073.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760940940563,0.00259553,4073.8,4073.7,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1760940940758,0.00259553,4073.8,4073.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760940943964,0.3155,4074.4,4074.3,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760940944268,0.5243,4074.4,4074.3,1.20568]
["bitfinex-derivatives","ETHF0:USTF0",1760940945072,0.5265009,4074.4,4074.3,1.20568]
["bitfinex-derivatives","ETHF0:USTF0",1760940945972,0.0022009,4074.4,4074.3,1.20568]
["bitfinex-derivatives","ETHF0:USTF0",1760940948972,0.7536009,4074.4,4074.3,0.88138]
["bitfinex-derivatives","ETHF0:USTF0",1760940949173,0.7536009,4074.4,4074.3,1.21858]
["bitfinex-derivatives","ETHF0:USTF0",1760940949370,0.2133009,4074.4,4074.3,1.21858]
["bitfinex-derivatives","ETHF0:USTF0",1760940949674,0.5485009,4074.4,4074.3,1.21858]
["bitfinex-derivatives","ETHF0:USTF0",1760940949973,0.7536009,4074.4,4074.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760940951273,0.7536009,4074.4,4074.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760940951476,0.7536009,4074.4,4074.3,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760940952072,0.7536009,4074.4,4074.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760940952272,0.3352,4074.3,4074.2,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1760940952470,0.7514,4074.3,4074.2,0.66658]
["bitfinex-derivatives","ETHF0:USTF0",1760940953275,0.7514,4074.3,4074.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760940953973,0.7514,4074.3,4074.1,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1760940954173,0.7514,4074.2,4074.1,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1760940954372,0.44178,4073.3,4071.7,4.32039665]
["bitfinex-derivatives","ETHF0:USTF0",1760940954573,1.10432,4073.9,4071.6,0.33897436]
["bitfinex-derivatives","ETHF0:USTF0",1760940954574,0.44196,4071.7,4071.6,0.00177436]
["bitfinex-derivatives","ETHF0:USTF0",1760940954779,0.44198,4071.5,4070.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1760940954974,3.2078,4070.8,4070.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760940955172,3.79864608,4070.8,4070.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760940955474,3.79864608,4070.8,4070.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1760940955676,0.59084608,4070.7,4070.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760940956173,0.59084608,4070.7,4070.6,0.78596161]
["bitfinex-derivatives","ETHF0:USTF0",1760940956371,3.21080904,4070.8,4070.6,0.78596161]
["bitfinex-derivatives","ETHF0:USTF0",1760940956566,3.21080904,4070.8,4070.7,0.78596161]
["bitfinex-derivatives","ETHF0:USTF0",1760940956875,3.21080904,4070.8,4070.7,1.12316161]
["bitfinex-derivatives","ETHF0:USTF0",1760940957072,3.21080904,4070.8,4070.7,6.12316161]
["bitfinex-derivatives","ETHF0:USTF0",1760940957073,0.00300904,4070.8,4070.7,6.12316161]
["bitfinex-derivatives","ETHF0:USTF0",1760940957378,3.2078,4071.5,4071.4,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760940957572,3.2078,4071.5,4071.4,1.12316161]
["bitfinex-derivatives","ETHF0:USTF0",1760940958172,3.21022647,4071.5,4071.4,1.12316161]
["bitfinex-derivatives","ETHF0:USTF0",1760940959680,3.21122647,4071.5,4071.4,1.12316161]
["bitfinex-derivatives","ETHF0:USTF0",1760940960279,0.00342647,4071.5,4071.4,6.12316161]
["bitfinex-derivatives","ETHF0:USTF0",1760940960576,3.2078,4072.1,4072.0,1.01323]
["bitfinex-derivatives","ETHF0:USTF0",1760940960776,3.2078,4072.6,4072.5,1.35037]
["bitfinex-derivatives","ETHF0:USTF0",1760940961178,3.2078,4072.6,4072.5,6.25633161]
["bitfinex-derivatives","ETHF0:USTF0",1760940961574,3.20963881,4072.6,4072.5,6.25633161]
["bitfinex-derivatives","ETHF0:USTF0",1760940961878,3.20963881,4072.6,4072.5,6.45126975]
["bitfinex-derivatives","ETHF0:USTF0",1760940962278,3.20963881,4072.6,4072.5,0.81446161]
["bitfinex-derivatives","ETHF0:USTF0",1760940962475,3.20963881,4072.6,4072.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760940962879,8.20963881,4072.6,4072.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760940963178,0.4419,4072.3,4072.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760940963478,0.4419,4072.3,4072.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1760940963479,0.44191,4072.1,4072.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1760940963677,0.44194,4071.9,4071.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760940963879,0.44197,4071.6,4071.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1760940964181,0.442,4071.3,4071.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760940964582,0.44198,4071.5,4070.8,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1760940964783,3.2078,4071.1,4071.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760940965281,3.2078,4071.1,4071.0,1.25649161]
["bitfinex-derivatives","ETHF0:USTF0",1760940965982,3.2078,4071.7,4071.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1760940966171,3.2078,4071.7,4071.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760940966374,3.2078,4071.7,4071.6,0.68316161]
["bitfinex-derivatives","ETHF0:USTF0",1760940966574,3.2078,4071.7,4071.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760940969784,3.2078,4071.7,4071.6,0.68316161]
["bitfinex-derivatives","ETHF0:USTF0",1760940970079,3.2078,4071.7,4071.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760940972780,0.44197,4071.6,4071.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1760940973883,0.44197,4071.6,4071.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760940974384,3.2078,4071.7,4071.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760940974584,3.2078,4071.7,4071.6,0.66596161]
["bitfinex-derivatives","ETHF0:USTF0",1760940975887,3.2078,4071.7,4071.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760940976779,3.2078,4071.7,4071.6,0.88256161]
["bitfinex-derivatives","ETHF0:USTF0",1760940977087,3.2078,4071.7,4071.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760940977387,3.2078,4071.7,4071.6,0.88256161]
["bitfinex-derivatives","ETHF0:USTF0",1760940978086,3.2078,4071.7,4071.6,1.09526161]
["bitfinex-derivatives","ETHF0:USTF0",1760940978683,3.2078,4071.7,4071.6,0.66596161]
["bitfinex-derivatives","ETHF0:USTF0",1760940979490,3.91249703,4071.7,4071.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760940980087,3.91249703,4071.7,4071.6,1.10056161]
["bitfinex-derivatives","ETHF0:USTF0",1760940980888,3.91249703,4071.7,4071.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760940981279,5.39913616,4073.4,4073.3,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1760940981480,0.321,4073.8,4073.7,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1760940981683,3.2078,4073.9,4073.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760940981892,3.2078,4073.9,4073.8,0.66146161]
["bitfinex-derivatives","ETHF0:USTF0",1760940982285,3.53128753,4073.9,4073.8,0.6634995]
["bitfinex-derivatives","ETHF0:USTF0",1760940982482,3.21028753,4073.9,4073.8,0.6634995]
["bitfinex-derivatives","ETHF0:USTF0",1760940983784,8.53128753,4073.9,4072.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760940983984,0.321,4073.4,4072.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760940984193,0.321,4073.4,4073.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760940984394,0.321,4073.7,4073.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760940984995,0.321,4073.7,4073.6,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1760940985690,0.00248753,4073.9,4073.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1760940986494,0.32348753,4073.9,4073.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1760940986791,0.00248753,4073.9,4073.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1760940986991,0.32348753,4073.9,4073.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1760940987185,0.00248753,4073.9,4073.0,0.12631082]
["bitfinex-derivatives","ETHF0:USTF0",1760940987388,0.00248753,4073.9,4073.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760940988090,0.32348753,4073.9,4073.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760940988888,0.32348753,4073.9,4073.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760940989097,0.321,4073.6,4073.5,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1760940989391,0.321,4073.6,4073.5,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1760940989592,3.2078,4073.7,4073.5,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1760940989794,0.32348753,4073.9,4073.8,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1760940989998,0.32348753,4073.9,4073.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1760940990293,0.00248753,4073.9,4073.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1760940991092,0.32348753,4073.9,4073.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1760940991897,0.00248753,4073.9,4073.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1760940993591,0.00248753,4073.9,4073.8,5.75723]
["bitfinex-derivatives","ETHF0:USTF0",1760940993797,0.00248753,4073.9,4073.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1760940994690,0.00248753,4073.9,4073.8,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1760940994885,3.2078,4074.7,4074.6,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1760940995087,0.321,4074.6,4074.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760940995295,0.321,4074.4,4074.1,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1760940995594,3.5288,4074.2,4073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760940995897,0.0030919,4074.2,4074.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1760940996199,0.0030919,4074.2,4074.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760940998293,0.0030919,4074.2,4074.1,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1760940999402,0.0030919,4074.2,4074.1,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1760940999693,9.0099,4075.1,4075.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1760940999900,9.5515,4075.1,4075.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1760941000699,9.55357142,4075.1,4075.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1760941000901,0.00207142,4075.1,4075.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1760941001495,3.2078,4075.8,4075.7,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1760941001893,8.793,4076.1,4076.0,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1760941002296,0.321,4076.3,4076.2,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1760941002499,0.3239264,4076.3,4076.2,0.75944911]
["bitfinex-derivatives","ETHF0:USTF0",1760941003498,0.3239264,4076.3,4076.2,0.00247911]
["bitfinex-derivatives","ETHF0:USTF0",1760941003699,5.7653864,4076.3,4076.2,0.00247911]
["bitfinex-derivatives","ETHF0:USTF0",1760941004202,0.3239264,4076.3,4076.2,0.00247911]
["bitfinex-derivatives","ETHF0:USTF0",1760941004796,0.95574319,4076.3,4076.2,0.00247911]
["bitfinex-derivatives","ETHF0:USTF0",1760941005201,5.95574319,4076.3,4076.2,0.00247911]
["bitfinex-derivatives","ETHF0:USTF0",1760941006803,6.17634319,4076.3,4075.1,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1760941007103,6.17634319,4076.3,4075.1,0.97899]
["bitfinex-derivatives","ETHF0:USTF0",1760941007104,0.7515,4075.2,4075.1,0.97899]
["bitfinex-derivatives","ETHF0:USTF0",1760941007303,0.0029264,4076.3,4076.1,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1760941007607,3.2078,4077.6,4077.2,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760941008503,0.00377791,4077.3,4077.2,0.32735528]
["bitfinex-derivatives","ETHF0:USTF0",1760941010097,5.31717791,4077.3,4076.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760941010299,3.2078,4076.8,4076.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760941010504,0.3134,4076.7,4076.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760941011109,0.3134,4076.6,4076.5,0.00201105]
["bitfinex-derivatives","ETHF0:USTF0",1760941011308,0.94611446,4076.6,4076.5,0.00201105]
["bitfinex-derivatives","ETHF0:USTF0",1760941011503,0.3134,4076.6,4076.5,0.32721105]
["bitfinex-derivatives","ETHF0:USTF0",1760941012007,0.44142,4076.7,4076.5,0.32721105]
["bitfinex-derivatives","ETHF0:USTF0",1760941012200,0.3134,4076.6,4076.5,0.00201105]
["bitfinex-derivatives","ETHF0:USTF0",1760941012601,5.9254951,4076.6,4076.5,0.00201105]
["bitfinex-derivatives","ETHF0:USTF0",1760941014912,0.87566589,4077.2,4076.5,8.34111105]
["bitfinex-derivatives","ETHF0:USTF0",1760941015105,0.87566589,4077.5,4077.2,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760941015304,3.2078,4077.7,4077.2,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760941016404,3.2078,4077.7,4077.2,5.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760941016600,8.823,4078.1,4077.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760941016906,8.823,4078.1,4077.7,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760941017410,0.02401635,4077.8,4077.7,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760941026818,0.33741635,4077.8,4077.7,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760941027020,0.3134,4077.7,4077.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760941027224,0.44134,4077.5,4077.0,3.78048]
["bitfinex-derivatives","ETHF0:USTF0",1760941027518,1.36202314,4077.5,4077.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760941027720,0.60728314,4077.4,4077.2,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760941027910,0.60728314,4077.4,4077.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760941028111,0.44134,4077.4,4077.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760941028312,0.44136,4077.3,4077.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1760941028516,0.3134,4077.2,4077.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760941028718,0.92068314,4077.2,4077.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760941029423,0.60728314,4077.2,4077.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760941029721,1.36202314,4077.5,4077.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760941029913,0.60728314,4077.4,4077.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760941030517,0.60728314,4077.4,4077.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760941030716,1.04862314,4077.5,4077.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760941031216,1.36202314,4077.5,4077.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760941031418,1.04862314,4077.5,4077.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760941031622,0.60728314,4077.5,4077.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760941031921,1.02878314,4077.5,4077.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760941032118,1.34218314,4077.5,4077.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760941032521,0.60728314,4077.5,4077.4,1.20084]
["bitfinex-derivatives","ETHF0:USTF0",1760941032723,0.60728314,4077.6,4077.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1760941033625,3.2078,4077.7,4077.6,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1760941033819,3.80966857,4077.7,4077.6,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1760941034220,3.80966857,4077.7,4077.6,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1760941035922,3.80966857,4077.7,4077.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760941036721,3.80966857,4077.7,4077.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1760941037224,4.56656857,4077.7,4077.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1760941037421,3.80966857,4077.7,4077.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1760941038320,4.22816857,4077.7,4077.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1760941038823,4.56346857,4077.7,4077.4,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1760941039021,0.2127,4077.5,4077.4,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1760941039525,0.2127,4077.5,4077.4,1.17514]
["bitfinex-derivatives","ETHF0:USTF0",1760941040922,3.2078,4077.7,4077.6,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1760941041127,4.0233703,4077.7,4077.6,0.86212]
["bitfinex-derivatives","ETHF0:USTF0",1760941041327,4.0233703,4077.7,4077.6,1.17512]
["bitfinex-derivatives","ETHF0:USTF0",1760941041827,0.7538,4077.5,4077.4,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1760941042028,0.7538,4077.4,4077.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760941043224,0.3353,4077.3,4077.1,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1760941043424,0.7538,4077.2,4077.1,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1760941043626,0.2127,4076.6,4076.5,0.00201105]
["bitfinex-derivatives","ETHF0:USTF0",1760941043818,0.4185,4076.6,4076.5,0.86301105]
["bitfinex-derivatives","ETHF0:USTF0",1760941044024,1.01835105,4076.6,4076.5,0.86301105]
["bitfinex-derivatives","ETHF0:USTF0",1760941044530,1.79508105,4076.6,4076.5,0.00201105]
["bitfinex-derivatives","ETHF0:USTF0",1760941046729,1.79508105,4076.6,4076.5,0.52111105]
["bitfinex-derivatives","ETHF0:USTF0",1760941046927,1.79508105,4076.6,4076.5,0.00201105]
["bitfinex-derivatives","ETHF0:USTF0",1760941048328,6.79508105,4076.6,4076.5,0.00201105]
["bitfinex-derivatives","ETHF0:USTF0",1760941048528,1.79508105,4076.6,4076.5,0.00201105]
["bitfinex-derivatives","ETHF0:USTF0",1760941051828,1.79508105,4076.6,4076.5,0.52111105]
["bitfinex-derivatives","ETHF0:USTF0",1760941052435,1.19523,4076.6,4076.5,0.52111105]
["bitfinex-derivatives","ETHF0:USTF0",1760941054033,1.19523,4076.6,4076.5,0.00201105]
["bitfinex-derivatives","ETHF0:USTF0",1760941054731,1.79432513,4076.6,4076.5,0.00201105]
["bitfinex-derivatives","ETHF0:USTF0",1760941057637,6.79432513,4076.6,4076.5,0.00201105]
["bitfinex-derivatives","ETHF0:USTF0",1760941057838,1.19531,4075.8,4075.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1760941058045,9.98131,4075.8,4075.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1760941058835,9.98131,4075.8,4075.7,0.52187356]
["bitfinex-derivatives","ETHF0:USTF0",1760941059035,9.64601,4075.8,4075.7,0.73657356]
["bitfinex-derivatives","ETHF0:USTF0",1760941059238,3.2078,4076.1,4076.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1760941059639,11.9948,4076.1,4076.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1760941060834,12.7486,4076.1,4076.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760941061136,0.7538,4075.9,4075.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1760941061537,1.1953,4075.9,4075.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1760941063042,1.1953,4075.9,4075.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1760941063242,12.85479,4076.1,4076.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1760941063442,13.19009,4076.1,4076.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1760941063739,13.19009,4076.1,4076.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1760941064443,0.7538,4075.9,4075.8,0.96061]
["bitfinex-derivatives","ETHF0:USTF0",1760941064634,1.19531,4075.9,4075.7,0.00277356]
["bitfinex-derivatives","ETHF0:USTF0",1760941064839,9.5378,4075.8,4075.7,0.52187356]
["bitfinex-derivatives","ETHF0:USTF0",1760941067143,9.5378,4075.8,4075.7,0.00277356]
["bitfinex-derivatives","ETHF0:USTF0",1760941067344,10.13699046,4075.8,4075.7,0.00277356]
["bitfinex-derivatives","ETHF0:USTF0",1760941071245,1.35299046,4075.8,4075.7,0.00277356]
["bitfinex-derivatives","ETHF0:USTF0",1760941071446,10.13799046,4075.8,4075.7,0.00277356]
["bitfinex-derivatives","ETHF0:USTF0",1760941072439,10.13899046,4075.8,4075.7,0.00277356]
["bitfinex-derivatives","ETHF0:USTF0",1760941079852,1.35399046,4075.8,4075.7,0.00277356]
["bitfinex-derivatives","ETHF0:USTF0",1760941080151,10.13899046,4075.8,4075.7,0.00277356]
["bitfinex-derivatives","ETHF0:USTF0",1760941081954,1.35399046,4075.8,4075.7,0.74937356]
["bitfinex-derivatives","ETHF0:USTF0",1760941082356,10.13899046,4075.8,4075.7,0.74937356]
["bitfinex-derivatives","ETHF0:USTF0",1760941082947,10.13899046,4075.8,4075.7,0.00277356]
["bitfinex-derivatives","ETHF0:USTF0",1760941084755,10.13899046,4075.8,4075.7,0.53187356]
["bitfinex-derivatives","ETHF0:USTF0",1760941084954,0.001,4075.8,4075.7,6.19089356]
["bitfinex-derivatives","ETHF0:USTF0",1760941085256,3.2078,4076.6,4076.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1760941085651,3.4163,4076.6,4076.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1760941085952,3.2078,4076.6,4076.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1760941086151,8.6928,4076.6,4076.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1760941086454,5.485,4076.6,4076.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1760941086757,3.4163,4077.2,4077.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760941087052,11.4348,4077.2,4077.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760941087549,11.6433,4077.2,4077.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760941087754,3.2078,4077.2,4077.1,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760941087951,3.2078,4077.2,4077.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760941088148,3.2078,4077.2,4076.5,0.56483]
["bitfinex-derivatives","ETHF0:USTF0",1760941088149,3.9661,4077.2,4076.5,0.56483]
["bitfinex-derivatives","ETHF0:USTF0",1760941088354,0.2085,4076.8,4076.7,1.18802]
["bitfinex-derivatives","ETHF0:USTF0",1760941088551,9.56307,4077.1,4076.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760941088748,3.2078,4077.2,4077.0,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1760941088952,3.4163,4077.2,4077.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760941089347,9.9033,4077.2,4077.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760941090652,10.4531,4077.2,4077.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760941090959,0.7583,4076.9,4076.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1760941091150,0.4216,4076.9,4076.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1760941091345,9.6948,4077.2,4077.0,0.56478]
["bitfinex-derivatives","ETHF0:USTF0",1760941091551,9.6948,4077.2,4077.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760941091948,10.1164,4077.2,4077.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760941092153,10.4531,4077.2,4077.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760941092552,0.2085,4076.7,4076.6,0.87092]
["bitfinex-derivatives","ETHF0:USTF0",1760941092765,0.7583,4076.7,4076.6,0.87092]
["bitfinex-derivatives","ETHF0:USTF0",1760941093256,0.2221,4077.1,4077.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760941093557,6.2631,4077.1,4077.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760941093759,6.4902,4077.1,4077.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760941093951,6.8038,4077.1,4077.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760941094259,0.7628,4077.1,4077.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760941094449,9.5458,4077.1,4077.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760941094648,9.5458,4077.1,4077.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760941095360,9.5458,4077.1,4077.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1760941095558,9.5458,4077.1,4076.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760941095856,0.7628,4076.6,4076.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1760941096052,0.3136,4076.5,4076.3,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760941096259,0.7628,4076.4,4076.3,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1760941096861,0.7628,4076.4,4076.3,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1760941097060,0.7628,4076.4,4076.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1760941097365,0.4503,4075.9,4075.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760941097659,0.7677,4075.9,4075.7,0.00277356]
["bitfinex-derivatives","ETHF0:USTF0",1760941097865,0.4503,4075.8,4075.7,0.75367356]
["bitfinex-derivatives","ETHF0:USTF0",1760941098662,12.43129,4076.1,4075.7,0.87508356]
["bitfinex-derivatives","ETHF0:USTF0",1760941098859,0.4503,4075.8,4075.7,0.75367356]
["bitfinex-derivatives","ETHF0:USTF0",1760941099058,0.3174,4075.9,4075.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760941099364,0.3174,4075.9,4075.7,0.43357356]
["bitfinex-derivatives","ETHF0:USTF0",1760941099365,0.7677,4075.8,4075.7,0.00277356]
["bitfinex-derivatives","ETHF0:USTF0",1760941099674,0.7677,4075.8,4075.7,0.53417356]
["bitfinex-derivatives","ETHF0:USTF0",1760941100165,9.2323,4075.8,4075.7,0.75367356]
["bitfinex-derivatives","ETHF0:USTF0",1760941100355,9.0072,4075.8,4075.7,0.75367356]
["bitfinex-derivatives","ETHF0:USTF0",1760941100557,0.2252,4076.1,4076.0,1.32229]
["bitfinex-derivatives","ETHF0:USTF0",1760941100765,9.0072,4076.1,4076.0,1.32229]
["bitfinex-derivatives","ETHF0:USTF0",1760941101163,0.7677,4075.8,4075.7,0.53417356]
["bitfinex-derivatives","ETHF0:USTF0",1760941101563,0.7677,4075.8,4075.7,0.00277356]
["bitfinex-derivatives","ETHF0:USTF0",1760941101764,0.7677,4075.8,4075.7,0.53417356]
["bitfinex-derivatives","ETHF0:USTF0",1760941101968,0.2252,4075.8,4075.7,0.75367356]
["bitfinex-derivatives","ETHF0:USTF0",1760941102159,0.7677,4075.9,4075.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760941102363,0.7677,4075.9,4075.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1760941102664,0.7677,4075.9,4075.7,0.00277356]
["bitfinex-derivatives","ETHF0:USTF0",1760941102665,0.7677,4075.8,4075.7,0.00277356]
["bitfinex-derivatives","ETHF0:USTF0",1760941102865,0.4503,4075.8,4075.7,0.75367356]
["bitfinex-derivatives","ETHF0:USTF0",1760941103773,0.7677,4075.8,4075.7,0.75367356]
["bitfinex-derivatives","ETHF0:USTF0",1760941104166,0.4503,4075.8,4075.7,0.75367356]
["bitfinex-derivatives","ETHF0:USTF0",1760941104366,8.782,4075.9,4075.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1760941104663,8.782,4075.9,4075.8,1.19241]
["bitfinex-derivatives","ETHF0:USTF0",1760941104867,3.2078,4076.0,4075.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760941105375,3.433,4076.0,4075.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760941105568,0.2252,4076.0,4075.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760941105764,0.7677,4076.0,4075.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760941106071,9.0072,4076.1,4076.0,1.32229]
["bitfinex-derivatives","ETHF0:USTF0",1760941107072,8.782,4076.1,4076.0,1.32229]
["bitfinex-derivatives","ETHF0:USTF0",1760941107269,0.4503,4076.4,4076.3,1.19235]
["bitfinex-derivatives","ETHF0:USTF0",1760941107470,9.5497,4076.4,4076.3,1.19235]
["bitfinex-derivatives","ETHF0:USTF0",1760941107978,9.5497,4076.4,4076.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760941108178,9.5497,4076.4,4076.1,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1760941108179,0.2252,4076.0,4075.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1760941108380,0.7677,4076.0,4075.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760941108577,0.7677,4076.0,4075.9,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1760941108878,9.0072,4076.0,4075.9,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1760941109676,9.0072,4076.0,4075.9,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1760941110282,0.7677,4076.5,4076.4,0.98105]
["bitfinex-derivatives","ETHF0:USTF0",1760941110470,9.6716,4076.5,4076.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760941110677,9.6716,4076.5,4076.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760941110977,0.7677,4076.2,4076.1,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1760941111379,0.7677,4076.2,4076.1,0.97288]
["bitfinex-derivatives","ETHF0:USTF0",1760941111579,0.7677,4076.2,4076.1,1.19238]
["bitfinex-derivatives","ETHF0:USTF0",1760941111878,0.4503,4076.2,4076.1,1.19238]
["bitfinex-derivatives","ETHF0:USTF0",1760941112181,0.7677,4076.2,4076.1,1.19238]
["bitfinex-derivatives","ETHF0:USTF0",1760941112479,0.4503,4076.2,4076.1,1.19238]
["bitfinex-derivatives","ETHF0:USTF0",1760941112983,9.0062,4076.2,4076.1,1.19238]
["bitfinex-derivatives","ETHF0:USTF0",1760941113284,9.5487,4076.2,4075.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760941113480,9.5487,4076.2,4076.1,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1760941113782,9.5487,4076.2,4076.1,0.97288]
["bitfinex-derivatives","ETHF0:USTF0",1760941115278,9.5487,4076.2,4076.1,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1760941115485,0.7677,4076.1,4076.0,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1760941115783,3.9755,4076.1,4076.0,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1760941118576,3.9755,4076.1,4076.0,0.65279]
["bitfinex-derivatives","ETHF0:USTF0",1760941118778,3.9755,4076.1,4076.0,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1760941119174,0.2252,4076.1,4076.0,1.32229]
["bitfinex-derivatives","ETHF0:USTF0",1760941119982,9.0052,4076.4,4076.3,0.87226]
["bitfinex-derivatives","ETHF0:USTF0",1760941120277,9.2303,4076.4,4076.3,1.19236]
["bitfinex-derivatives","ETHF0:USTF0",1760941120485,9.5477,4076.4,4076.3,1.19236]
["bitfinex-derivatives","ETHF0:USTF0",1760941121885,9.0052,4076.4,4076.3,1.19236]
["bitfinex-derivatives","ETHF0:USTF0",1760941122082,0.2252,4077.1,4077.0,1.32218]
["bitfinex-derivatives","ETHF0:USTF0",1760941122279,0.7677,4077.1,4077.0,1.32218]
["bitfinex-derivatives","ETHF0:USTF0",1760941123286,0.4503,4077.1,4077.0,1.32218]
["bitfinex-derivatives","ETHF0:USTF0",1760941123484,0.2252,4077.1,4077.0,1.32218]
["bitfinex-derivatives","ETHF0:USTF0",1760941123686,3.9755,4077.6,4077.5,0.65263]
["bitfinex-derivatives","ETHF0:USTF0",1760941123886,3.9755,4077.6,4077.5,0.97273]
["bitfinex-derivatives","ETHF0:USTF0",1760941124880,3.9755,4077.6,4077.4,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1760941125081,0.8906,4077.5,4077.4,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1760941126987,0.7677,4077.3,4077.2,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1760941127188,9.5467,4077.3,4077.2,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1760941127591,9.5467,4077.3,4077.2,1.00276]
["bitfinex-derivatives","ETHF0:USTF0",1760941127789,9.5467,4077.3,4077.2,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1760941128487,0.02401635,4077.8,4077.7,0.88831]
["bitfinex-derivatives","ETHF0:USTF0",1760941128488,0.24421635,4077.8,4077.7,0.88831]
["bitfinex-derivatives","ETHF0:USTF0",1760941128683,0.24421635,4077.8,4077.7,1.22501]
["bitfinex-derivatives","ETHF0:USTF0",1760941128885,0.78021635,4077.8,4077.7,1.22501]
["bitfinex-derivatives","ETHF0:USTF0",1760941129183,0.78021635,4077.8,4077.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1760941129988,0.78021635,4077.8,4077.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760941130188,0.78021635,4077.8,4077.6,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1760941130386,0.7562,4077.7,4077.6,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1760941130586,0.7562,4077.7,4077.6,1.00271]
["bitfinex-derivatives","ETHF0:USTF0",1760941131193,0.7562,4077.7,4077.6,1.22501]
["bitfinex-derivatives","ETHF0:USTF0",1760941131384,0.2202,4077.7,4077.6,1.22501]
["bitfinex-derivatives","ETHF0:USTF0",1760941131690,0.02401635,4077.8,4077.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760941131888,3.2078,4078.2,4078.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760941132086,3.428,4079.3,4079.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760941132386,0.3265,4079.9,4079.4,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1760941132591,0.7562,4079.5,4079.4,1.00252]
["bitfinex-derivatives","ETHF0:USTF0",1760941132790,0.7562,4079.5,4079.4,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1760941132983,0.7562,4079.5,4078.8,3.87369]
["bitfinex-derivatives","ETHF0:USTF0",1760941132984,0.2202,4078.9,4078.8,3.87369]
["bitfinex-derivatives","ETHF0:USTF0",1760941133184,0.4297,4078.9,4078.8,4.21265206]
["bitfinex-derivatives","ETHF0:USTF0",1760941133390,0.4297,4078.9,4078.8,4.43495206]
["bitfinex-derivatives","ETHF0:USTF0",1760941133590,0.2202,4078.9,4078.8,4.43495206]
["bitfinex-derivatives","ETHF0:USTF0",1760941133784,0.7562,4078.9,4078.8,4.43495206]
["bitfinex-derivatives","ETHF0:USTF0",1760941133993,0.4297,4078.9,4078.8,4.43495206]
["bitfinex-derivatives","ETHF0:USTF0",1760941134995,0.2202,4079.2,4079.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760941135486,7.381,4079.4,4079.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760941135691,7.6012,4079.4,4079.3,4.43263]
["bitfinex-derivatives","ETHF0:USTF0",1760941136094,7.8107,4079.4,4079.3,4.43263]
["bitfinex-derivatives","ETHF0:USTF0",1760941136686,7.381,4079.4,4079.3,4.43263]
["bitfinex-derivatives","ETHF0:USTF0",1760941137495,7.6012,4079.4,4079.3,4.43263]
["bitfinex-derivatives","ETHF0:USTF0",1760941137994,0.00227021,4079.5,4079.3,4.43263]
["bitfinex-derivatives","ETHF0:USTF0",1760941138191,0.00227021,4079.5,4079.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760941139395,0.22247021,4079.5,4079.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760941139590,0.00227021,4079.5,4079.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760941140390,0.22247021,4079.5,4079.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760941140587,0.00227021,4079.5,4079.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760941140786,0.22247021,4079.5,4079.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760941141188,0.00227021,4079.5,4079.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760941142090,0.43197021,4079.5,4079.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760941142299,0.00227021,4079.5,4079.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760941143190,0.22247021,4079.5,4079.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760941143391,0.43197021,4079.5,4079.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760941143595,0.3265,4079.4,4079.3,3.64893]
["bitfinex-derivatives","ETHF0:USTF0",1760941143795,0.00227021,4079.5,4079.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760941144190,0.00227021,4079.5,4079.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760941144593,0.22247021,4079.5,4079.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760941145994,0.00227021,4079.5,4079.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760941149596,0.4297,4080.5,4080.4,0.66331]
["bitfinex-derivatives","ETHF0:USTF0",1760941149797,0.4297,4080.5,4080.4,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1760941150602,0.4325258,4080.5,4080.4,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1760941151102,0.0028258,4080.5,4080.4,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1760941152995,0.2230258,4080.5,4080.4,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1760941153200,0.0028258,4080.5,4080.4,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1760941153400,0.2250258,4080.5,4080.4,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1760941153694,0.0028258,4080.5,4080.4,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1760941155096,0.2250258,4080.5,4080.4,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1760941155294,0.7770258,4080.5,4080.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760941155494,0.4427258,4080.5,4080.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760941156296,0.7770258,4080.5,4080.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1760941157500,0.0028258,4080.5,4080.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760941159104,0.2260258,4080.5,4080.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760941159304,0.0028258,4080.5,4080.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760941159804,0.4320258,4080.5,4080.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760941160109,0.0028258,4080.5,4080.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760941161006,0.2260258,4080.5,4080.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760941162804,0.0028258,4080.5,4080.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760941163105,0.2260258,4080.5,4080.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760941163507,0.4320258,4080.5,4080.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760941163706,0.7404258,4080.5,4080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941164001,0.7376,4080.4,4080.3,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760941164405,0.80998794,4080.4,4080.3,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1760941164704,0.0038258,4080.5,4080.4,1.18542]
["bitfinex-derivatives","ETHF0:USTF0",1760941166108,0.2270258,4080.5,4080.4,1.18542]
["bitfinex-derivatives","ETHF0:USTF0",1760941166309,0.7414258,4080.5,4080.4,1.18542]
["bitfinex-derivatives","ETHF0:USTF0",1760941166709,0.4330258,4080.5,4080.4,1.18542]
["bitfinex-derivatives","ETHF0:USTF0",1760941167300,0.4330258,4080.5,4080.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760941167506,0.4292,4080.3,4080.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1760941168000,0.4292,4080.3,4080.2,1.18543]
["bitfinex-derivatives","ETHF0:USTF0",1760941168306,0.0038258,4080.5,4080.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760941168512,0.0038258,4080.5,4080.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1760941168912,0.2270258,4080.5,4080.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1760941169111,0.7414258,4080.5,4080.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1760941169708,0.0038258,4080.5,4080.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1760941169912,0.0038258,4080.5,4080.4,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1760941170115,0.2270258,4080.5,4080.4,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1760941170313,0.4330258,4080.5,4080.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1760941170812,0.2270258,4080.5,4080.4,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1760941171013,0.0038258,4080.5,4080.4,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1760941172016,0.2232,4081.3,4081.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1760941172411,1.77182986,4081.7,4081.3,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1760941172717,2.20102986,4081.7,4081.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1760941172909,2.20338812,4081.7,4081.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1760941173114,0.2232,4081.2,4081.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1760941173414,2.20102986,4081.6,4081.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1760941173615,1.32536397,4081.6,4081.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1760941173818,1.32536397,4081.6,4081.5,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760941174117,1.01696397,4081.6,4081.5,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760941174313,0.2232,4081.6,4081.5,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760941175010,0.7376,4081.6,4081.5,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760941175216,0.2232,4081.2,4081.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1760941175415,0.4292,4081.2,4081.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1760941175616,0.7376,4081.2,4081.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1760941175816,1.32536397,4081.2,4081.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1760941176013,1.32536397,4081.2,4081.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1760941176014,0.89616397,4081.2,4081.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1760941176217,0.00235826,4081.7,4081.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1760941176520,0.2232,4081.2,4081.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1760941177013,0.59036424,4081.7,4081.6,0.65529]
["bitfinex-derivatives","ETHF0:USTF0",1760941177213,0.4371,4082.5,4081.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760941177413,0.2232,4081.6,4081.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760941177619,0.4292,4081.6,4081.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1760941177811,0.58788967,4081.7,4081.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1760941178017,0.4292,4082.1,4082.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760941178217,0.43100575,4082.1,4082.0,0.54029443]
["bitfinex-derivatives","ETHF0:USTF0",1760941178418,0.73940575,4082.1,4082.0,0.54029443]
["bitfinex-derivatives","ETHF0:USTF0",1760941178618,7.20155952,4082.1,4082.0,0.00199443]
["bitfinex-derivatives","ETHF0:USTF0",1760941178821,6.32589363,4082.1,4082.0,0.00199443]
["bitfinex-derivatives","ETHF0:USTF0",1760941179217,2.20588565,4082.1,4082.0,0.21639443]
["bitfinex-derivatives","ETHF0:USTF0",1760941179423,1.32589363,4082.1,4082.0,0.54029443]
["bitfinex-derivatives","ETHF0:USTF0",1760941180520,1.32589363,4082.1,4082.0,0.00199443]
["bitfinex-derivatives","ETHF0:USTF0",1760941181118,6.32589363,4082.1,4082.0,0.00199443]
["bitfinex-derivatives","ETHF0:USTF0",1760941181320,6.32589363,4082.1,4080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941181321,0.2232,4080.9,4080.8,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1760941181626,0.4292,4080.9,4080.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760941181822,0.58631774,4081.2,4080.8,4.39317]
["bitfinex-derivatives","ETHF0:USTF0",1760941182023,8.772,4081.3,4081.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760941182317,9.58152058,4081.3,4081.2,0.74633323]
["bitfinex-derivatives","ETHF0:USTF0",1760941182521,10.09592058,4081.3,4081.2,0.54023323]
["bitfinex-derivatives","ETHF0:USTF0",1760941182717,10.09592058,4081.3,4081.2,0.00193323]
["bitfinex-derivatives","ETHF0:USTF0",1760941183016,10.09592058,4081.3,4081.2,0.54023323]
["bitfinex-derivatives","ETHF0:USTF0",1760941183620,9.78752058,4081.3,4081.2,0.74633323]
["bitfinex-derivatives","ETHF0:USTF0",1760941184825,10.09592058,4081.3,4081.2,0.74633323]
["bitfinex-derivatives","ETHF0:USTF0",1760941185123,1.01552058,4081.3,4081.2,0.74633323]
["bitfinex-derivatives","ETHF0:USTF0",1760941185320,0.3084,4082.0,4081.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760941185521,1.17846,4081.9,4081.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1760941185822,9.95446,4081.9,4081.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1760941186125,1.45625774,4081.9,4081.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760941186326,9.64606,4081.9,4081.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760941186627,3.20960575,4082.1,4082.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760941186628,3.43280575,4082.1,4082.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760941186820,4.01892522,4082.1,4082.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760941187217,0.00180575,4082.1,4082.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760941187425,0.21630575,4082.1,4082.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760941188123,0.00180575,4082.1,4082.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760941188718,3.42410575,4082.1,4082.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760941189219,0.21630575,4082.1,4082.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760941189421,0.44084,4082.0,4081.5,0.57169]
["bitfinex-derivatives","ETHF0:USTF0",1760941189719,0.7561,4081.6,4081.5,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1760941189927,0.4329,4081.6,4081.5,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1760941190124,8.771,4082.0,4081.7,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1760941190428,0.2145,4081.8,4081.7,0.86887]
["bitfinex-derivatives","ETHF0:USTF0",1760941191022,0.2145,4081.8,4081.7,1.20427]
["bitfinex-derivatives","ETHF0:USTF0",1760941191226,8.9855,4082.0,4081.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1760941191426,9.5271,4082.0,4081.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760941191729,0.2145,4081.7,4081.6,0.98538]
["bitfinex-derivatives","ETHF0:USTF0",1760941191927,0.4329,4081.7,4081.6,0.98538]
["bitfinex-derivatives","ETHF0:USTF0",1760941192731,0.7561,4081.7,4081.6,0.98538]
["bitfinex-derivatives","ETHF0:USTF0",1760941192924,0.7561,4081.7,4081.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1760941193125,0.4329,4081.5,4081.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1760941193332,0.4329,4081.5,4081.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760941193625,0.4329,4081.5,4081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941193626,0.44091,4081.4,4081.2,0.00193323]
["bitfinex-derivatives","ETHF0:USTF0",1760941193821,0.7561,4081.3,4081.2,0.54643323]
["bitfinex-derivatives","ETHF0:USTF0",1760941194019,0.7561,4081.3,4081.2,0.00193323]
["bitfinex-derivatives","ETHF0:USTF0",1760941194824,0.7561,4081.3,4081.2,0.54643323]
["bitfinex-derivatives","ETHF0:USTF0",1760941195327,0.7561,4081.3,4081.2,0.00193323]
["bitfinex-derivatives","ETHF0:USTF0",1760941195527,6.33989777,4081.3,4081.2,0.00193323]
["bitfinex-derivatives","ETHF0:USTF0",1760941196936,10.10589777,4081.3,4081.2,0.54643323]
["bitfinex-derivatives","ETHF0:USTF0",1760941197533,9.5241,4081.3,4081.2,0.54643323]
["bitfinex-derivatives","ETHF0:USTF0",1760941197933,9.5241,4081.3,4081.2,0.00193323]
["bitfinex-derivatives","ETHF0:USTF0",1760941198238,0.4329,4081.3,4081.2,0.76533323]
["bitfinex-derivatives","ETHF0:USTF0",1760941198628,9.1989,4081.3,4081.2,0.76533323]
["bitfinex-derivatives","ETHF0:USTF0",1760941198829,0.4329,4081.3,4081.2,0.76533323]
["bitfinex-derivatives","ETHF0:USTF0",1760941199029,9.1989,4081.3,4081.2,0.76533323]
["bitfinex-derivatives","ETHF0:USTF0",1760941199731,3.2078,4081.5,4081.3,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1760941199932,0.2145,4081.4,4081.3,4.41212]
["bitfinex-derivatives","ETHF0:USTF0",1760941200235,0.44085,4082.0,4081.6,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1760941200541,0.4329,4081.4,4081.3,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1760941200736,0.4329,4081.4,4081.3,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1760941201039,0.7561,4081.4,4081.2,0.00193323]
["bitfinex-derivatives","ETHF0:USTF0",1760941201235,1.78111225,4081.3,4081.2,0.54643323]
["bitfinex-derivatives","ETHF0:USTF0",1760941201541,1.19702,4081.3,4081.2,0.54643323]
["bitfinex-derivatives","ETHF0:USTF0",1760941201839,1.78117395,4081.3,4081.2,0.54643323]
["bitfinex-derivatives","ETHF0:USTF0",1760941202537,10.54717395,4081.3,4081.2,0.54643323]
["bitfinex-derivatives","ETHF0:USTF0",1760941202738,9.63982,4081.3,4081.2,0.76533323]
["bitfinex-derivatives","ETHF0:USTF0",1760941202934,8.9805,4081.3,4081.2,0.76533323]
["bitfinex-derivatives","ETHF0:USTF0",1760941203434,9.1989,4081.3,4081.2,0.76533323]
["bitfinex-derivatives","ETHF0:USTF0",1760941203837,9.5221,4081.3,4081.2,0.54643323]
["bitfinex-derivatives","ETHF0:USTF0",1760941204040,9.1989,4081.3,4081.2,0.76533323]
["bitfinex-derivatives","ETHF0:USTF0",1760941204234,0.2145,4081.3,4081.2,0.76533323]
["bitfinex-derivatives","ETHF0:USTF0",1760941204938,3.4223,4081.9,4081.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1760941205236,0.44086,4081.8,4081.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760941205443,0.2145,4081.6,4081.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760941205838,0.58411859,4081.8,4081.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760941206036,0.79861859,4081.8,4081.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760941206233,1.01701859,4081.8,4081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941206433,0.3232,4081.3,4081.2,0.00193323]
["bitfinex-derivatives","ETHF0:USTF0",1760941206635,10.10626612,4081.3,4081.2,0.00193323]
["bitfinex-derivatives","ETHF0:USTF0",1760941206938,13.31406612,4081.3,4081.2,0.00193323]
["bitfinex-derivatives","ETHF0:USTF0",1760941207128,4.54806612,4081.3,4081.2,0.76533323]
["bitfinex-derivatives","ETHF0:USTF0",1760941207334,13.31406612,4081.3,4081.2,0.00193323]
["bitfinex-derivatives","ETHF0:USTF0",1760941207638,4.54806612,4081.3,4081.2,0.00193323]
["bitfinex-derivatives","ETHF0:USTF0",1760941207839,13.31406612,4081.3,4081.2,0.00193323]
["bitfinex-derivatives","ETHF0:USTF0",1760941208134,13.31406612,4081.3,4080.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1760941208135,0.7561,4080.2,4080.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1760941208330,9.5221,4080.2,4080.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1760941208532,9.5221,4080.2,4079.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760941208533,0.2145,4079.6,4079.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760941208728,0.4329,4079.6,4079.5,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1760941208934,0.4329,4079.6,4079.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760941209138,0.4329,4079.6,4079.5,0.89152974]
["bitfinex-derivatives","ETHF0:USTF0",1760941209335,0.2145,4079.6,4079.5,0.89152974]
["bitfinex-derivatives","ETHF0:USTF0",1760941210542,0.2145,4079.6,4079.5,0.00192974]
["bitfinex-derivatives","ETHF0:USTF0",1760941210543,0.7561,4079.6,4079.5,0.00192974]
["bitfinex-derivatives","ETHF0:USTF0",1760941213031,3.2078,4080.0,4079.5,0.55412974]
["bitfinex-derivatives","ETHF0:USTF0",1760941213238,0.87922278,4081.1,4080.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1760941213433,0.3243,4081.2,4080.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760941213643,0.3243,4081.2,4080.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1760941213644,0.441,4080.6,4080.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760941213842,12.76107,4080.8,4080.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760941214142,0.76533,4080.3,4080.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760941215040,0.44103,4080.3,4080.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760941215241,0.44103,4080.3,4079.8,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760941215242,0.44105,4080.1,4079.8,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760941215544,0.3243,4079.9,4079.8,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760941215945,0.3243,4079.9,4079.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760941216535,0.44109,4079.8,4079.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760941216744,0.3243,4079.6,4079.5,0.00192974]
["bitfinex-derivatives","ETHF0:USTF0",1760941216944,0.3243,4079.6,4079.5,0.32282974]
["bitfinex-derivatives","ETHF0:USTF0",1760941217340,0.4411,4079.7,4079.5,0.32282974]
["bitfinex-derivatives","ETHF0:USTF0",1760941217639,0.4411,4079.7,4079.5,0.00192974]
["bitfinex-derivatives","ETHF0:USTF0",1760941217839,0.4411,4079.7,4079.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760941218142,8.784,4079.8,4079.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760941218442,3.2078,4080.6,4080.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1760941218644,3.64881,4080.6,4080.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760941218942,0.44103,4080.4,4079.9,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1760941219136,0.44103,4080.4,4080.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760941219334,0.41,4080.5,4079.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760941219548,0.3323,4079.9,4079.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760941219849,0.3323,4080.1,4079.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760941220045,0.3323,4079.9,4079.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760941220249,3.2078,4080.0,4079.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760941220441,3.2078,4080.0,4079.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760941220637,3.2078,4080.0,4079.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760941220946,0.3323,4079.6,4079.5,0.00192974]
["bitfinex-derivatives","ETHF0:USTF0",1760941221243,0.4411,4079.7,4079.5,0.00192974]
["bitfinex-derivatives","ETHF0:USTF0",1760941221244,8.782,4079.7,4079.5,0.00192974]
["bitfinex-derivatives","ETHF0:USTF0",1760941221447,8.782,4079.7,4079.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760941221840,0.44101,4080.5,4079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941222044,3.2078,4080.6,4079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941222045,0.44105,4080.2,4079.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760941222243,0.44108,4079.9,4079.5,0.13742974]
["bitfinex-derivatives","ETHF0:USTF0",1760941222443,3.2078,4080.0,4079.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760941222752,8.781,4080.3,4080.2,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1760941223153,8.783,4080.8,4080.7,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1760941223449,8.783,4080.8,4080.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760941223450,8.783,4080.8,4080.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760941223649,8.783,4080.8,4080.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760941223845,8.783,4080.8,4080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941223846,0.441,4080.7,4080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941224064,0.3323,4080.6,4080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941224258,0.3323,4080.6,4080.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760941224561,0.3323,4080.6,4080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941224751,0.3323,4080.6,4080.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760941224950,0.3323,4080.6,4080.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760941225156,0.44103,4080.4,4080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941225458,0.3323,4080.2,4079.6,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1760941225658,9.22204,4080.3,4079.9,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1760941225954,9.22204,4080.3,4079.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760941225955,8.781,4080.3,4079.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760941226154,0.4411,4079.8,4079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941226349,0.3323,4079.7,4079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941226556,0.3323,4079.7,4079.6,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1760941226961,0.3323,4079.7,4079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941227360,0.44111,4079.6,4079.5,0.00192974]
["bitfinex-derivatives","ETHF0:USTF0",1760941227567,0.77341,4079.6,4079.5,0.00192974]
["bitfinex-derivatives","ETHF0:USTF0",1760941227757,1.35889034,4079.6,4079.5,0.00192974]
["bitfinex-derivatives","ETHF0:USTF0",1760941228158,0.77341,4079.6,4079.5,0.33802974]
["bitfinex-derivatives","ETHF0:USTF0",1760941228652,9.55341,4079.6,4079.5,0.00192974]
["bitfinex-derivatives","ETHF0:USTF0",1760941228953,9.22111,4079.6,4079.5,0.33802974]
["bitfinex-derivatives","ETHF0:USTF0",1760941229158,9.55341,4079.6,4079.5,0.33802974]
["bitfinex-derivatives","ETHF0:USTF0",1760941230358,9.55341,4079.6,4079.5,0.00192974]
["bitfinex-derivatives","ETHF0:USTF0",1760941231063,0.3323,4079.6,4079.5,0.33802974]
["bitfinex-derivatives","ETHF0:USTF0",1760941231264,7.03,4079.6,4079.5,0.33802974]
["bitfinex-derivatives","ETHF0:USTF0",1760941231666,7.3623,4079.6,4079.5,0.33802974]
["bitfinex-derivatives","ETHF0:USTF0",1760941231865,7.3623,4079.6,4079.5,0.00192974]
["bitfinex-derivatives","ETHF0:USTF0",1760941233066,7.3623,4079.6,4079.5,0.33802974]
["bitfinex-derivatives","ETHF0:USTF0",1760941233565,7.3623,4079.6,4079.5,0.00192974]
["bitfinex-derivatives","ETHF0:USTF0",1760941234262,7.795,4079.6,4079.5,0.00192974]
["bitfinex-derivatives","ETHF0:USTF0",1760941235065,7.795,4079.6,4079.5,0.44304974]
["bitfinex-derivatives","ETHF0:USTF0",1760941235362,3.95769907,4081.4,4079.5,0.44304974]
["bitfinex-derivatives","ETHF0:USTF0",1760941235363,3.4177,4080.2,4080.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760941235670,3.4177,4080.2,4080.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760941235671,0.4327,4079.9,4079.8,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1760941235964,0.4327,4079.9,4079.8,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1760941236162,0.2099,4079.9,4079.8,1.20589]
["bitfinex-derivatives","ETHF0:USTF0",1760941236467,0.2099,4079.9,4079.5,0.13742974]
["bitfinex-derivatives","ETHF0:USTF0",1760941236468,8.783,4080.1,4080.0,1.34136]
["bitfinex-derivatives","ETHF0:USTF0",1760941236765,8.783,4080.1,4079.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760941236766,0.5551,4079.7,4079.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760941236960,9.548,4079.7,4079.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760941237156,9.2157,4079.7,4079.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760941237361,0.5422,4080.1,4080.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760941237668,8.9929,4080.1,4080.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760941237863,0.2099,4080.5,4080.4,0.86971]
["bitfinex-derivatives","ETHF0:USTF0",1760941238164,8.9949,4080.5,4080.4,1.20581]
["bitfinex-derivatives","ETHF0:USTF0",1760941238357,9.2177,4080.5,4080.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760941238564,0.2099,4079.6,4079.5,4.55114974]
["bitfinex-derivatives","ETHF0:USTF0",1760941238761,0.3323,4080.0,4079.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760941238762,8.9939,4079.9,4079.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760941238968,9.549,4079.9,4079.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760941239567,9.2167,4079.9,4079.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760941240274,9.549,4079.9,4079.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760941240568,8.783,4081.1,4080.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760941240761,0.44099,4080.8,4080.3,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1760941240961,0.44099,4080.8,4080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941240962,0.3323,4080.7,4080.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760941241273,0.3323,4080.6,4080.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760941241470,8.802,4080.7,4080.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760941242974,9.1343,4080.7,4080.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760941243966,0.3323,4081.5,4081.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760941244172,8.802,4081.3,4081.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760941244361,3.9728,4081.2,4081.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760941245374,3.6405,4081.2,4081.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760941245673,3.9728,4081.2,4081.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760941246768,3.9728,4081.2,4081.0,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1760941247177,0.7658,4081.1,4081.0,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1760941247474,0.7658,4081.1,4081.0,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1760941248576,0.2094,4081.1,4081.0,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1760941248969,3.2078,4081.2,4081.0,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1760941248970,3.2078,4081.2,4081.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760941249169,3.4172,4081.2,4081.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760941249573,3.9736,4081.2,4081.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1760941249876,0.7658,4080.9,4080.8,0.98548]
["bitfinex-derivatives","ETHF0:USTF0",1760941250175,0.4342,4080.9,4080.8,1.19098]
["bitfinex-derivatives","ETHF0:USTF0",1760941250377,3.642,4081.2,4081.1,1.19095]
["bitfinex-derivatives","ETHF0:USTF0",1760941250575,0.4342,4081.2,4081.1,1.19095]
["bitfinex-derivatives","ETHF0:USTF0",1760941250770,0.2094,4081.2,4081.1,1.19095]
["bitfinex-derivatives","ETHF0:USTF0",1760941250974,0.3316,4082.3,4081.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1760941251179,8.9954,4082.0,4081.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760941252675,8.9954,4082.0,4081.9,1.19086]
["bitfinex-derivatives","ETHF0:USTF0",1760941252983,9.2202,4082.0,4081.9,1.19086]
["bitfinex-derivatives","ETHF0:USTF0",1760941253873,9.2202,4082.0,4081.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760941253874,0.2094,4081.6,4081.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760941254078,0.2094,4081.6,4081.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760941255072,0.3316,4081.9,4081.8,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1760941255271,0.541,4081.9,4081.8,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1760941255476,0.7658,4081.9,4081.8,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1760941255776,0.00180575,4082.1,4082.0,1.31675]
["bitfinex-derivatives","ETHF0:USTF0",1760941256181,0.00180575,4082.1,4082.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760941256376,0.21120575,4082.1,4082.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760941256674,0.00180575,4082.1,4082.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760941259880,0.21120575,4082.1,4082.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760941260478,0.43600575,4082.1,4082.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760941260682,0.43600575,4082.1,4082.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760941260683,0.21120575,4082.1,4082.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760941260882,0.00180575,4082.1,4082.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760941261284,0.21120575,4082.1,4082.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760941261485,0.00180575,4082.1,4082.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760941262285,0.21120575,4082.1,4082.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760941262486,0.43600575,4082.1,4082.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760941262682,0.77245,4082.0,4081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941262887,0.44087,4081.8,4081.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1760941263088,0.44085,4082.0,4081.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1760941263284,0.44085,4082.0,4081.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1760941263479,0.44085,4082.0,4081.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760941263984,0.65025,4082.0,4081.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760941265092,1.20665,4082.0,4081.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1760941266392,0.65029,4081.6,4081.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760941266688,0.87509,4081.6,4081.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760941266890,1.20669,4081.6,4081.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760941267093,0.8877,4081.5,4081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941267396,0.4342,4081.5,4081.4,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1760941267894,0.44089,4081.6,4081.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760941268096,0.65029,4081.6,4081.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760941268701,0.87509,4081.6,4081.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760941268900,1.20669,4081.6,4081.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760941269502,0.87509,4081.6,4081.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760941269896,0.87509,4081.6,4081.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760941270104,0.44088,4081.8,4081.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760941270299,0.00180575,4082.1,4082.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1760941270601,0.21120575,4082.1,4082.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760941271010,0.43600575,4082.1,4082.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760941271496,0.21120575,4082.1,4082.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760941272195,0.00180575,4082.1,4082.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760941276000,0.00180575,4082.1,4082.0,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1760941276204,0.00180575,4082.1,4082.0,9.0837]
["bitfinex-derivatives","ETHF0:USTF0",1760941277007,0.00180575,4082.1,4082.0,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1760941277301,0.00180575,4082.1,4082.0,9.0837]
["bitfinex-derivatives","ETHF0:USTF0",1760941277502,0.022,4082.8,4082.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760941277708,0.022,4082.8,4082.7,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1760941277903,0.022,4082.8,4082.7,4.41487]
["bitfinex-derivatives","ETHF0:USTF0",1760941278104,20.342,4085.3,4084.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1760941278105,0.66551,4084.3,4084.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1760941278311,0.7685,4084.3,4084.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1760941278604,0.00219616,4084.3,4084.2,0.76890267]
["bitfinex-derivatives","ETHF0:USTF0",1760941279308,1.31248267,4085.6,4085.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760941279609,0.2451,4086.0,4084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941279610,0.1284,4085.0,4084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941280002,0.3371,4085.3,4084.9,3.64834]
["bitfinex-derivatives","ETHF0:USTF0",1760941280201,0.3371,4085.3,4084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941280202,0.4655,4085.0,4084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941280605,0.00197349,4085.3,4084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941280809,0.3371,4085.2,4084.9,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760941281009,0.4655,4085.0,4084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941281210,0.90603,4085.0,4084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941281609,0.90703,4085.0,4084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941287410,9.75203,4085.0,4084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941288010,0.1284,4084.5,4084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941288210,0.77769,4084.4,4084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941288412,0.77769,4084.4,4084.2,0.00260267]
["bitfinex-derivatives","ETHF0:USTF0",1760941288611,9.1801,4084.3,4084.2,0.00260267]
["bitfinex-derivatives","ETHF0:USTF0",1760941290108,14.1801,4084.3,4084.2,0.00260267]
["bitfinex-derivatives","ETHF0:USTF0",1760941290308,0.1284,4083.5,4083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941290509,9.6178,4083.4,4083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941290708,9.6178,4083.4,4082.2,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1760941290709,0.77785,4082.9,4082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941291107,0.3371,4082.4,4082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941291311,0.9064,4081.5,4081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941291512,9.7494,4081.5,4081.4,3.21088667]
["bitfinex-derivatives","ETHF0:USTF0",1760941291711,9.7494,4081.5,4081.4,0.00308667]
["bitfinex-derivatives","ETHF0:USTF0",1760941292117,9.7494,4081.5,4081.4,3.21088667]
["bitfinex-derivatives","ETHF0:USTF0",1760941292118,8.9724,4081.5,4081.4,3.21088667]
["bitfinex-derivatives","ETHF0:USTF0",1760941292408,9.1811,4081.5,4081.4,8.21088667]
["bitfinex-derivatives","ETHF0:USTF0",1760941292609,9.7504,4081.5,4081.4,0.00308667]
["bitfinex-derivatives","ETHF0:USTF0",1760941293407,0.9064,4081.5,4081.4,0.00308667]
["bitfinex-derivatives","ETHF0:USTF0",1760941293612,9.7534,4081.5,4081.4,0.00308667]
["bitfinex-derivatives","ETHF0:USTF0",1760941294417,9.7514,4081.5,4081.4,0.00308667]
["bitfinex-derivatives","ETHF0:USTF0",1760941294614,9.3105,4081.5,4081.4,0.00308667]
["bitfinex-derivatives","ETHF0:USTF0",1760941294919,14.3105,4081.5,4081.4,0.00308667]
["bitfinex-derivatives","ETHF0:USTF0",1760941295409,9.3105,4081.5,4081.4,0.00308667]
["bitfinex-derivatives","ETHF0:USTF0",1760941296517,0.4655,4081.5,4081.4,0.00308667]
["bitfinex-derivatives","ETHF0:USTF0",1760941296716,9.3105,4081.5,4081.4,0.00308667]
["bitfinex-derivatives","ETHF0:USTF0",1760941297416,0.1284,4080.5,4080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941297614,0.3371,4081.2,4081.1,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1760941297819,9.1801,4081.2,4081.1,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1760941298119,0.1284,4081.5,4081.4,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1760941298318,8.9704,4081.5,4081.4,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1760941298522,8.9704,4081.5,4081.4,0.44403076]
["bitfinex-derivatives","ETHF0:USTF0",1760941298716,9.3075,4081.5,4081.4,0.44403076]
["bitfinex-derivatives","ETHF0:USTF0",1760941298917,9.3075,4081.5,4081.4,0.00312076]
["bitfinex-derivatives","ETHF0:USTF0",1760941301724,9.3045,4081.5,4081.4,0.00312076]
["bitfinex-derivatives","ETHF0:USTF0",1760941302827,0.3371,4080.4,4080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941303020,9.1721,4080.4,4080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941303713,9.1721,4080.4,4080.3,3.21083888]
["bitfinex-derivatives","ETHF0:USTF0",1760941303919,0.3371,4080.4,4080.3,3.21083888]
["bitfinex-derivatives","ETHF0:USTF0",1760941304121,9.1751,4080.4,4080.3,3.21083888]
["bitfinex-derivatives","ETHF0:USTF0",1760941304426,9.1751,4080.4,4080.3,8.21083888]
["bitfinex-derivatives","ETHF0:USTF0",1760941304627,0.3371,4080.8,4080.7,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1760941304825,9.1751,4080.8,4080.7,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1760941305326,9.1751,4080.8,4080.3,3.21083888]
["bitfinex-derivatives","ETHF0:USTF0",1760941305525,0.3371,4080.4,4080.3,3.21083888]
["bitfinex-derivatives","ETHF0:USTF0",1760941305824,0.3371,4080.4,4080.3,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1760941306832,5.3371,4080.4,4080.3,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1760941307323,9.1721,4080.4,4080.3,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1760941307721,0.3371,4080.4,4080.3,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1760941308127,9.1741,4080.4,4080.3,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1760941308324,9.1731,4080.4,4080.3,3.21083888]
["bitfinex-derivatives","ETHF0:USTF0",1760941315436,9.1731,4080.4,4080.3,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1760941315635,9.1621,4080.4,4080.3,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1760941316030,0.3261,4079.9,4079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941316236,9.1501,4079.8,4079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941317039,9.1501,4079.8,4079.7,3.20977691]
["bitfinex-derivatives","ETHF0:USTF0",1760941317237,9.1501,4079.8,4079.7,0.00197691]
["bitfinex-derivatives","ETHF0:USTF0",1760941318945,0.3261,4079.8,4079.7,0.00197691]
["bitfinex-derivatives","ETHF0:USTF0",1760941319146,9.1501,4079.8,4079.7,0.00197691]
["bitfinex-derivatives","ETHF0:USTF0",1760941319343,0.7596,4079.8,4079.7,0.00197691]
["bitfinex-derivatives","ETHF0:USTF0",1760941319850,7.3816,4079.8,4079.7,0.00197691]
["bitfinex-derivatives","ETHF0:USTF0",1760941320541,9.5766,4079.8,4079.7,0.00197691]
["bitfinex-derivatives","ETHF0:USTF0",1760941320746,10.16123212,4079.8,4079.7,0.00197691]
["bitfinex-derivatives","ETHF0:USTF0",1760941321243,9.5766,4079.8,4079.7,0.00197691]
["bitfinex-derivatives","ETHF0:USTF0",1760941321547,9.5766,4079.8,4079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941321548,0.7596,4079.3,4079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941321745,9.5786,4079.3,4079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941321941,0.7596,4078.2,4078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941322141,0.3261,4077.9,4077.8,0.46581303]
["bitfinex-derivatives","ETHF0:USTF0",1760941322346,0.32834677,4077.9,4077.8,0.46818862]
["bitfinex-derivatives","ETHF0:USTF0",1760941322651,0.32834677,4077.9,4077.8,0.02689862]
["bitfinex-derivatives","ETHF0:USTF0",1760941323845,9.14634677,4077.9,4077.8,0.02689862]
["bitfinex-derivatives","ETHF0:USTF0",1760941324045,0.32834677,4077.9,4077.8,0.02689862]
["bitfinex-derivatives","ETHF0:USTF0",1760941324252,6.48634677,4077.9,4077.8,0.02689862]
["bitfinex-derivatives","ETHF0:USTF0",1760941325849,0.3261,4077.4,4077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941326053,0.1275,4076.5,4076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941326247,9.2716,4076.5,4076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941326757,9.2716,4076.5,4076.4,3.20964476]
["bitfinex-derivatives","ETHF0:USTF0",1760941327555,9.2726,4076.5,4076.4,3.20964476]
["bitfinex-derivatives","ETHF0:USTF0",1760941328251,0.4536,4076.5,4076.4,3.20964476]
["bitfinex-derivatives","ETHF0:USTF0",1760941328449,4.7706,4076.5,4076.4,3.20964476]
["bitfinex-derivatives","ETHF0:USTF0",1760941328649,0.4536,4076.5,4076.4,3.20964476]
["bitfinex-derivatives","ETHF0:USTF0",1760941328846,9.2696,4076.5,4076.4,3.20964476]
["bitfinex-derivatives","ETHF0:USTF0",1760941329051,0.4536,4076.5,4076.4,3.20964476]
["bitfinex-derivatives","ETHF0:USTF0",1760941329249,4.8606,4076.5,4076.4,3.20964476]
["bitfinex-derivatives","ETHF0:USTF0",1760941329645,0.1275,4077.5,4077.4,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1760941329846,0.4536,4077.5,4077.4,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1760941330052,5.5796,4077.5,4077.4,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1760941330650,0.4536,4077.5,4077.4,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1760941330851,4.6226,4077.5,4077.4,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1760941333959,0.4536,4077.5,4077.4,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1760941334257,0.3261,4077.5,4077.4,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1760941334660,0.4504,4077.5,4077.4,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1760941336360,0.00224677,4077.9,4077.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1760941336554,0.33024677,4077.9,4077.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1760941337158,0.33024677,4077.9,4077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941337664,9.14324677,4077.9,4077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941338562,0.4647,4077.5,4077.4,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1760941339461,0.1354,4077.5,4077.2,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1760941339661,0.1354,4077.5,4077.0,3.64918]
["bitfinex-derivatives","ETHF0:USTF0",1760941340055,0.3293,4077.4,4077.0,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1760941340255,0.71803047,4077.5,4077.0,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1760941340455,0.71803047,4077.5,4077.2,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1760941340655,0.3293,4077.4,4077.3,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1760941341058,0.1354,4077.0,4076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941341255,8.9534,4077.0,4076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941341661,8.9534,4077.0,4076.6,0.44143]
["bitfinex-derivatives","ETHF0:USTF0",1760941341855,0.3293,4076.9,4076.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760941342061,5.2103,4076.9,4076.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760941342660,0.3293,4076.8,4076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941342959,0.58295258,4076.8,4076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941343162,0.3293,4076.6,4076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941343362,0.1354,4077.0,4076.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760941343567,8.9494,4077.0,4076.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760941343956,9.2787,4077.0,4076.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760941344162,0.4647,4077.0,4076.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760941344361,8.1007,4077.0,4076.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760941344567,8.68409687,4077.0,4076.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760941345565,0.7653,4076.9,4076.8,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1760941346161,0.7653,4076.7,4076.6,0.44143]
["bitfinex-derivatives","ETHF0:USTF0",1760941346565,6.4803,4076.7,4076.6,0.44143]
["bitfinex-derivatives","ETHF0:USTF0",1760941346765,0.7653,4076.6,4076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941347469,6.4443,4076.6,4076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941348161,0.3293,4076.6,4076.5,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1760941348361,5.749,4076.6,4076.5,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1760941348757,0.541,4076.6,4076.5,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1760941348958,4.7843,4076.9,4076.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760941349164,4.996,4076.9,4076.8,0.88241]
["bitfinex-derivatives","ETHF0:USTF0",1760941349871,0.541,4076.9,4076.8,0.88241]
["bitfinex-derivatives","ETHF0:USTF0",1760941350763,0.3293,4077.3,4077.2,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1760941350962,0.72040815,4077.5,4077.4,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1760941351166,0.3293,4077.7,4077.6,0.88232]
["bitfinex-derivatives","ETHF0:USTF0",1760941351564,0.91427308,4077.7,4077.6,0.88232]
["bitfinex-derivatives","ETHF0:USTF0",1760941351764,0.1275,4078.0,4077.8,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1760941351966,8.804,4078.2,4077.8,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1760941352568,0.33154677,4077.9,4077.8,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1760941352871,0.54324677,4077.9,4077.8,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760941353366,0.33154677,4077.9,4077.8,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760941353967,0.33154677,4077.9,4077.8,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1760941354270,0.00224677,4077.9,4077.8,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1760941354668,0.00224677,4077.9,4077.8,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1760941354875,0.00224677,4077.9,4077.8,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1760941356372,0.33154677,4077.9,4077.8,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1760941356978,0.00224677,4077.9,4077.8,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1760941357873,0.3293,4078.7,4078.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1760941358079,0.541,4078.7,4078.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760941359085,0.3313205,4078.7,4078.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760941359277,0.3313205,4078.7,4078.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1760941359575,0.0020205,4078.7,4078.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1760941359883,0.0020205,4078.7,4078.6,3.98730053]
["bitfinex-derivatives","ETHF0:USTF0",1760941360068,0.0020205,4078.7,4078.6,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1760941360274,0.3313205,4078.7,4078.6,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1760941360472,0.0020205,4078.7,4078.6,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1760941361385,0.0020205,4078.7,4078.6,8.7925]
["bitfinex-derivatives","ETHF0:USTF0",1760941361679,3.2078,4080.4,4078.7,1.24672]
["bitfinex-derivatives","ETHF0:USTF0",1760941361880,0.7653,4079.9,4079.8,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1760941362074,0.3293,4079.9,4079.8,0.88209]
["bitfinex-derivatives","ETHF0:USTF0",1760941362280,0.541,4079.9,4079.8,0.88209]
["bitfinex-derivatives","ETHF0:USTF0",1760941362584,0.3293,4079.9,4079.8,0.88209]
["bitfinex-derivatives","ETHF0:USTF0",1760941362778,0.33140481,4079.9,4079.8,1.02872516]
["bitfinex-derivatives","ETHF0:USTF0",1760941363181,0.00210481,4079.9,4079.8,1.02872516]
["bitfinex-derivatives","ETHF0:USTF0",1760941363581,0.33140481,4079.9,4079.8,1.02872516]
["bitfinex-derivatives","ETHF0:USTF0",1760941363785,0.54310481,4079.9,4079.8,0.88502516]
["bitfinex-derivatives","ETHF0:USTF0",1760941363975,0.76740481,4079.9,4079.8,0.00293516]
["bitfinex-derivatives","ETHF0:USTF0",1760941367480,5.76740481,4079.9,4079.8,0.00293516]
["bitfinex-derivatives","ETHF0:USTF0",1760941367782,5.76740481,4079.9,4079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941367783,0.7668,4079.3,4079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941368779,0.7668,4079.3,4079.2,3.21049631]
["bitfinex-derivatives","ETHF0:USTF0",1760941368978,1.20794,4079.3,4079.2,3.21049631]
["bitfinex-derivatives","ETHF0:USTF0",1760941369578,0.7668,4079.3,4079.2,3.21049631]
["bitfinex-derivatives","ETHF0:USTF0",1760941370878,0.7668,4079.3,4079.2,3.64489631]
["bitfinex-derivatives","ETHF0:USTF0",1760941370879,0.3317,4079.3,4079.2,3.64489631]
["bitfinex-derivatives","ETHF0:USTF0",1760941371088,0.7668,4079.3,4079.2,3.21049631]
["bitfinex-derivatives","ETHF0:USTF0",1760941371978,0.7668,4079.3,4079.2,3.43539631]
["bitfinex-derivatives","ETHF0:USTF0",1760941373184,0.7668,4079.3,4079.2,3.21049631]
["bitfinex-derivatives","ETHF0:USTF0",1760941374480,0.7668,4079.3,4079.2,0.00269631]
["bitfinex-derivatives","ETHF0:USTF0",1760941375478,5.7668,4079.3,4079.2,0.00269631]
["bitfinex-derivatives","ETHF0:USTF0",1760941377185,0.4351,4078.8,4078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941377486,9.5528,4078.8,4078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941378081,0.3317,4078.2,4078.1,4.08347]
["bitfinex-derivatives","ETHF0:USTF0",1760941378278,0.3317,4078.2,4078.1,4.22997]
["bitfinex-derivatives","ETHF0:USTF0",1760941378279,8.786,4078.2,4078.1,4.22997]
["bitfinex-derivatives","ETHF0:USTF0",1760941378476,9.3398,4078.2,4078.1,4.08604925]
["bitfinex-derivatives","ETHF0:USTF0",1760941378682,9.5528,4078.2,4078.1,4.08604925]
["bitfinex-derivatives","ETHF0:USTF0",1760941379182,9.5528,4078.2,4078.1,3.87654925]
["bitfinex-derivatives","ETHF0:USTF0",1760941380290,9.5528,4078.2,4078.1,4.08604925]
["bitfinex-derivatives","ETHF0:USTF0",1760941384488,9.5538,4078.2,4078.1,4.08604925]
["bitfinex-derivatives","ETHF0:USTF0",1760941384688,9.5538,4078.2,4078.1,3.87654925]
["bitfinex-derivatives","ETHF0:USTF0",1760941384893,9.5538,4078.2,4078.1,3.21037925]
["bitfinex-derivatives","ETHF0:USTF0",1760941385087,9.5538,4078.2,4078.1,0.00257925]
["bitfinex-derivatives","ETHF0:USTF0",1760941385283,0.7668,4077.6,4077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941385488,9.5538,4077.6,4077.5,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760941386394,9.5538,4077.6,4077.5,0.00184017]
["bitfinex-derivatives","ETHF0:USTF0",1760941387693,0.7668,4077.6,4077.5,0.00184017]
["bitfinex-derivatives","ETHF0:USTF0",1760941387889,9.5538,4077.6,4077.5,0.00184017]
["bitfinex-derivatives","ETHF0:USTF0",1760941388087,0.3317,4077.6,4077.5,3.64404017]
["bitfinex-derivatives","ETHF0:USTF0",1760941388293,9.1187,4077.6,4077.5,3.79054017]
["bitfinex-derivatives","ETHF0:USTF0",1760941389289,3.8964,4078.0,4077.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760941389488,12.5647,4078.0,4077.5,3.20964017]
["bitfinex-derivatives","ETHF0:USTF0",1760941389684,0.7668,4077.6,4077.5,3.65098017]
["bitfinex-derivatives","ETHF0:USTF0",1760941389893,9.5538,4077.6,4077.5,3.65098017]
["bitfinex-derivatives","ETHF0:USTF0",1760941390196,9.5538,4077.6,4077.5,3.87588017]
["bitfinex-derivatives","ETHF0:USTF0",1760941390589,9.5538,4077.6,4077.5,3.20964017]
["bitfinex-derivatives","ETHF0:USTF0",1760941391491,0.7668,4077.6,4077.5,3.20964017]
["bitfinex-derivatives","ETHF0:USTF0",1760941391692,9.5538,4077.6,4077.5,3.20964017]
["bitfinex-derivatives","ETHF0:USTF0",1760941392597,9.5538,4077.6,4077.5,0.00184017]
["bitfinex-derivatives","ETHF0:USTF0",1760941393690,9.5538,4077.6,4077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941393691,0.417,4077.1,4077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941393891,9.5187,4077.1,4077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941394296,0.417,4076.3,4076.2,3.64927]
["bitfinex-derivatives","ETHF0:USTF0",1760941394500,9.5187,4076.3,4076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941394700,9.52042938,4076.3,4076.2,3.21060612]
["bitfinex-derivatives","ETHF0:USTF0",1760941396998,9.52042938,4076.3,4076.2,3.65208612]
["bitfinex-derivatives","ETHF0:USTF0",1760941398601,9.52042938,4076.3,4076.2,3.21060612]
["bitfinex-derivatives","ETHF0:USTF0",1760941400100,9.52042938,4076.3,4076.2,3.64780612]
["bitfinex-derivatives","ETHF0:USTF0",1760941400495,9.52042938,4076.3,4076.2,3.21060612]
["bitfinex-derivatives","ETHF0:USTF0",1760941401298,9.52042938,4076.3,4076.2,3.43370612]
["bitfinex-derivatives","ETHF0:USTF0",1760941402200,9.52042938,4076.3,4076.2,3.21060612]
["bitfinex-derivatives","ETHF0:USTF0",1760941407011,9.96189938,4076.3,4076.2,3.21060612]
["bitfinex-derivatives","ETHF0:USTF0",1760941407204,0.7691,4075.8,4075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941407404,9.5581,4075.8,4075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941408107,9.5581,4075.8,4075.7,3.21069822]
["bitfinex-derivatives","ETHF0:USTF0",1760941409806,9.5581,4075.8,4075.7,0.00289822]
["bitfinex-derivatives","ETHF0:USTF0",1760941410911,0.7691,4075.2,4075.1,3.64939]
["bitfinex-derivatives","ETHF0:USTF0",1760941411106,9.5581,4075.2,4075.1,3.64939]
["bitfinex-derivatives","ETHF0:USTF0",1760941411914,9.5581,4075.2,4075.1,3.6522165]
["bitfinex-derivatives","ETHF0:USTF0",1760941412112,9.5581,4075.2,4075.1,3.8753165]
["bitfinex-derivatives","ETHF0:USTF0",1760941412611,9.5581,4075.2,4075.1,4.0894165]
["bitfinex-derivatives","ETHF0:USTF0",1760941413308,0.7691,4075.4,4075.3,0.87876]
["bitfinex-derivatives","ETHF0:USTF0",1760941413509,9.5581,4075.4,4075.2,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1760941413708,0.7691,4075.3,4075.2,0.66468]
["bitfinex-derivatives","ETHF0:USTF0",1760941413909,0.7691,4075.3,4075.2,0.87878]
["bitfinex-derivatives","ETHF0:USTF0",1760941414310,0.5418,4075.3,4075.2,0.87878]
["bitfinex-derivatives","ETHF0:USTF0",1760941415409,0.7691,4075.3,4075.2,0.87878]
["bitfinex-derivatives","ETHF0:USTF0",1760941416317,0.5418,4075.3,4075.2,0.87878]
["bitfinex-derivatives","ETHF0:USTF0",1760941416619,0.7691,4075.3,4075.2,0.87878]
["bitfinex-derivatives","ETHF0:USTF0",1760941416914,0.6705,4075.5,4075.4,0.87876]
["bitfinex-derivatives","ETHF0:USTF0",1760941417118,9.6878,4075.5,4075.4,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1760941417820,9.6878,4075.5,4075.1,3.2106265]
["bitfinex-derivatives","ETHF0:USTF0",1760941418014,0.7691,4075.3,4075.2,0.66468]
["bitfinex-derivatives","ETHF0:USTF0",1760941418511,0.4344,4075.3,4075.1,3.6522165]
["bitfinex-derivatives","ETHF0:USTF0",1760941418714,9.5591,4075.2,4075.1,4.0894165]
["bitfinex-derivatives","ETHF0:USTF0",1760941419920,9.5591,4075.2,4075.1,3.8753165]
["bitfinex-derivatives","ETHF0:USTF0",1760941420516,9.5591,4075.2,4075.1,3.6522165]
["bitfinex-derivatives","ETHF0:USTF0",1760941421420,9.5591,4075.2,4075.1,3.8753165]
["bitfinex-derivatives","ETHF0:USTF0",1760941421921,0.5418,4075.2,4075.1,4.0894165]
["bitfinex-derivatives","ETHF0:USTF0",1760941422217,9.5581,4075.2,4075.1,4.0894165]
["bitfinex-derivatives","ETHF0:USTF0",1760941423618,9.1237,4075.2,4075.1,4.2374165]
["bitfinex-derivatives","ETHF0:USTF0",1760941424016,9.3308,4075.2,4075.1,4.0894165]
["bitfinex-derivatives","ETHF0:USTF0",1760941424226,9.5581,4075.2,4075.1,4.0894165]
["bitfinex-derivatives","ETHF0:USTF0",1760941424916,9.5581,4075.2,4075.1,4.2374165]
["bitfinex-derivatives","ETHF0:USTF0",1760941424917,9.1237,4075.2,4075.1,4.2374165]
["bitfinex-derivatives","ETHF0:USTF0",1760941425122,9.3308,4075.2,4075.1,4.0894165]
["bitfinex-derivatives","ETHF0:USTF0",1760941425317,9.5581,4075.2,4075.1,4.0894165]
["bitfinex-derivatives","ETHF0:USTF0",1760941426925,9.3308,4075.2,4075.1,4.0894165]
["bitfinex-derivatives","ETHF0:USTF0",1760941427323,9.3308,4075.2,4075.1,4.2361165]
["bitfinex-derivatives","ETHF0:USTF0",1760941427819,9.1237,4075.2,4075.1,4.2361165]
["bitfinex-derivatives","ETHF0:USTF0",1760941428421,9.3491,4075.2,4075.1,4.0894165]
["bitfinex-derivatives","ETHF0:USTF0",1760941429418,0.3541,4076.0,4075.9,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1760941429623,9.672,4076.0,4075.9,0.86051]
["bitfinex-derivatives","ETHF0:USTF0",1760941429819,10.2574526,4076.0,4075.9,0.65031]
["bitfinex-derivatives","ETHF0:USTF0",1760941430020,0.7553,4075.8,4075.7,3.64933]
["bitfinex-derivatives","ETHF0:USTF0",1760941430221,0.5376,4075.8,4075.7,4.06833]
["bitfinex-derivatives","ETHF0:USTF0",1760941430420,9.1002,4075.8,4075.7,4.21503]
["bitfinex-derivatives","ETHF0:USTF0",1760941430820,8.788,4075.8,4075.7,9.21503]
["bitfinex-derivatives","ETHF0:USTF0",1760941431426,9.1002,4075.8,4075.7,9.21503]
["bitfinex-derivatives","ETHF0:USTF0",1760941432718,0.4409,4076.0,4075.9,0.86051]
["bitfinex-derivatives","ETHF0:USTF0",1760941432921,0.4409,4076.0,4075.9,1.00721]
["bitfinex-derivatives","ETHF0:USTF0",1760941433226,0.884,4076.0,4075.9,0.65171]
["bitfinex-derivatives","ETHF0:USTF0",1760941434321,0.6663,4076.0,4075.9,0.86051]
["bitfinex-derivatives","ETHF0:USTF0",1760941434521,0.6663,4076.0,4075.9,1.00721]
["bitfinex-derivatives","ETHF0:USTF0",1760941434718,0.00172938,4076.3,4076.2,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1760941434923,0.31392938,4076.3,4076.2,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1760941435230,0.31392938,4076.3,4076.2,4.21498]
["bitfinex-derivatives","ETHF0:USTF0",1760941435425,0.00172938,4076.3,4076.2,4.21498]
["bitfinex-derivatives","ETHF0:USTF0",1760941436225,0.00172938,4076.3,4076.2,9.21498]
["bitfinex-derivatives","ETHF0:USTF0",1760941436733,0.2254,4077.6,4077.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1760941436927,0.4431,4077.6,4077.5,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1760941437232,0.4431,4077.6,4077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941437528,0.4431,4077.6,4077.3,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1760941437529,0.4431,4077.1,4077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941437725,0.00257835,4077.1,4077.0,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1760941437929,0.44567835,4077.1,4077.0,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1760941438527,0.22797835,4077.1,4077.0,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1760941438734,0.75787835,4077.1,4077.0,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1760941439834,0.31477835,4077.1,4077.0,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760941440035,0.00257835,4077.1,4077.0,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760941440238,0.54017835,4077.1,4077.0,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1760941441729,0.00257835,4077.1,4077.0,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760941441926,0.00257835,4077.1,4077.0,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1760941442735,0.00257835,4077.1,4077.0,8.9739]
["bitfinex-derivatives","ETHF0:USTF0",1760941444734,0.00257835,4077.1,4077.0,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760941444938,0.75787835,4077.1,4077.0,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1760941445533,0.00257835,4077.1,4077.0,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760941445734,0.00257835,4077.1,4077.0,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1760941446136,0.75787835,4077.1,4077.0,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1760941446637,0.54017835,4077.1,4077.0,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1760941446840,0.54017835,4077.1,4077.0,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760941447238,0.00257835,4077.1,4077.0,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1760941447433,0.00257835,4077.1,4077.0,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760941447640,0.75787835,4077.1,4077.0,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1760941450543,0.75787835,4077.1,4077.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1760941450945,0.54017835,4077.1,4077.0,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760941451637,0.75787835,4077.1,4077.0,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1760941451838,0.75787835,4077.1,4077.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1760941452042,0.75787835,4077.1,4077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941452743,5.75787835,4077.1,4077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941452944,11.63387835,4077.1,4077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941453843,6.63387835,4077.1,4077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941454043,0.75787835,4077.1,4077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941457544,0.75787835,4077.1,4077.0,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1760941458151,0.75787835,4077.1,4077.0,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1760941459851,5.75787835,4077.1,4077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941460351,6.3419095,4077.1,4077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941464456,6.3429095,4077.1,4077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941468560,6.3429095,4077.1,4077.0,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1760941468759,6.34289695,4077.1,4077.0,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1760941468961,6.34289695,4077.1,4077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941471975,1.34289695,4077.1,4077.0,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1760941472161,0.75887835,4077.1,4077.0,4.36909]
["bitfinex-derivatives","ETHF0:USTF0",1760941473270,0.31577835,4077.1,4077.0,4.36909]
["bitfinex-derivatives","ETHF0:USTF0",1760941473564,7.06457835,4077.1,4077.0,4.36909]
["bitfinex-derivatives","ETHF0:USTF0",1760941474566,7.37137835,4077.1,4077.0,4.36909]
["bitfinex-derivatives","ETHF0:USTF0",1760941474968,7.06457835,4077.1,4077.0,4.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760941475462,7.06457835,4077.1,4077.0,4.36909]
["bitfinex-derivatives","ETHF0:USTF0",1760941475667,7.59697835,4077.1,4077.0,4.36909]
["bitfinex-derivatives","ETHF0:USTF0",1760941476368,7.37137835,4077.1,4077.0,4.36909]
["bitfinex-derivatives","ETHF0:USTF0",1760941476765,7.59697835,4077.1,4077.0,4.36909]
["bitfinex-derivatives","ETHF0:USTF0",1760941476971,7.37137835,4077.1,4077.0,4.36909]
["bitfinex-derivatives","ETHF0:USTF0",1760941478068,7.80987835,4077.1,4077.0,3.86859]
["bitfinex-derivatives","ETHF0:USTF0",1760941478268,7.80987835,4077.1,4077.0,3.64919]
["bitfinex-derivatives","ETHF0:USTF0",1760941478474,7.80987835,4077.1,4077.0,4.08849]
["bitfinex-derivatives","ETHF0:USTF0",1760941478873,7.37137835,4077.1,4077.0,4.36909]
["bitfinex-derivatives","ETHF0:USTF0",1760941479764,7.80987835,4077.1,4077.0,4.08849]
["bitfinex-derivatives","ETHF0:USTF0",1760941481073,7.59697835,4077.1,4077.0,4.36909]
["bitfinex-derivatives","ETHF0:USTF0",1760941482173,7.59697835,4077.1,4077.0,4.08849]
["bitfinex-derivatives","ETHF0:USTF0",1760941484474,7.80987835,4077.1,4077.0,4.08849]
["bitfinex-derivatives","ETHF0:USTF0",1760941485775,7.80987835,4077.1,4077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941492880,8.39655577,4077.1,4077.0,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760941493181,7.80987835,4077.1,4077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941493380,8.39658837,4077.1,4077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941493574,7.80987835,4077.1,4077.0,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760941494576,7.80987835,4077.1,4077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941497278,8.39679527,4077.1,4077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941500684,0.8565,4076.5,4076.4,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760941500884,0.8565,4076.5,4076.4,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1760941501376,0.8565,4076.0,4075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941501576,0.1229,4075.5,4075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941501781,9.5026,4075.4,4075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941501982,1.10948715,4075.4,4075.3,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1760941502184,0.5221,4075.4,4075.3,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1760941502380,6.8061,4075.4,4075.3,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1760941502584,7.45916,4075.4,4075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941502777,7.0176,4075.4,4075.3,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1760941503186,6.8061,4075.4,4075.3,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1760941503481,6.284,4075.4,4075.3,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1760941503673,7.0176,4075.4,4075.3,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1760941503982,1.17516,4075.4,4075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941504380,1.17518,4075.2,4075.1,0.0028265]
["bitfinex-derivatives","ETHF0:USTF0",1760941504774,1.76083931,4075.2,4075.1,0.0028265]
["bitfinex-derivatives","ETHF0:USTF0",1760941505181,1.17518,4075.2,4075.1,0.0028265]
["bitfinex-derivatives","ETHF0:USTF0",1760941505383,6.17518,4075.2,4075.1,0.0028265]
["bitfinex-derivatives","ETHF0:USTF0",1760941505984,0.7336,4075.2,4075.1,0.0028265]
["bitfinex-derivatives","ETHF0:USTF0",1760941510586,0.56446,4075.5,4075.1,0.2251265]
["bitfinex-derivatives","ETHF0:USTF0",1760941510891,0.7336,4075.2,4075.1,0.2251265]
["bitfinex-derivatives","ETHF0:USTF0",1760941511588,0.7336,4075.2,4075.1,0.7145265]
["bitfinex-derivatives","ETHF0:USTF0",1760941511783,0.5221,4075.2,4075.1,0.7145265]
["bitfinex-derivatives","ETHF0:USTF0",1760941512183,0.2068,4075.9,4075.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760941512383,0.3349,4075.8,4075.6,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1760941512589,0.7538,4075.7,4075.6,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1760941512783,0.3349,4075.7,4075.6,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1760941512986,8.769,4075.9,4075.8,0.85412]
["bitfinex-derivatives","ETHF0:USTF0",1760941512987,9.1039,4075.9,4075.8,0.85412]
["bitfinex-derivatives","ETHF0:USTF0",1760941513286,9.1039,4075.9,4075.8,1.13462]
["bitfinex-derivatives","ETHF0:USTF0",1760941513885,9.3155,4075.9,4075.8,1.13462]
["bitfinex-derivatives","ETHF0:USTF0",1760941514093,9.5228,4075.9,4075.8,0.85412]
["bitfinex-derivatives","ETHF0:USTF0",1760941514491,9.3155,4075.9,4075.8,1.13462]
["bitfinex-derivatives","ETHF0:USTF0",1760941515599,9.1039,4075.9,4075.8,1.13462]
["bitfinex-derivatives","ETHF0:USTF0",1760941516200,9.3155,4075.9,4075.8,1.13462]
["bitfinex-derivatives","ETHF0:USTF0",1760941516904,0.2116,4075.4,4075.3,3.85557]
["bitfinex-derivatives","ETHF0:USTF0",1760941517200,0.7538,4075.4,4075.3,3.85557]
["bitfinex-derivatives","ETHF0:USTF0",1760941518599,0.7538,4075.4,4075.3,4.34257]
["bitfinex-derivatives","ETHF0:USTF0",1760941518903,0.5465,4075.4,4075.3,4.34257]
["bitfinex-derivatives","ETHF0:USTF0",1760941520495,0.3349,4075.4,4075.3,4.34257]
["bitfinex-derivatives","ETHF0:USTF0",1760941522293,0.7598,4075.8,4075.7,0.86732]
["bitfinex-derivatives","ETHF0:USTF0",1760941523196,0.7598,4075.8,4075.7,0.65162]
["bitfinex-derivatives","ETHF0:USTF0",1760941524904,0.7598,4075.8,4075.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760941525098,0.4358,4075.8,4075.5,0.44155]
["bitfinex-derivatives","ETHF0:USTF0",1760941525296,0.7598,4075.6,4075.5,0.44155]
["bitfinex-derivatives","ETHF0:USTF0",1760941526097,1.20136,4075.4,4075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941526297,9.96736,4075.4,4075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941530306,0.543,4075.4,4075.3,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1760941530502,8.947,4075.4,4075.3,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1760941530695,8.623,4075.4,4075.3,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1760941531102,9.166,4075.4,4075.3,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1760941531497,0.8907,4076.0,4075.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760941531704,0.8936,4075.5,4075.4,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760941531902,0.8936,4075.5,4075.4,0.86736]
["bitfinex-derivatives","ETHF0:USTF0",1760941533412,0.8936,4075.5,4075.4,1.14796]
["bitfinex-derivatives","ETHF0:USTF0",1760941535609,0.324,4075.5,4075.4,1.14796]
["bitfinex-derivatives","ETHF0:USTF0",1760941536119,0.6768,4075.5,4075.4,0.86736]
["bitfinex-derivatives","ETHF0:USTF0",1760941536312,0.8936,4075.5,4075.4,0.86736]
["bitfinex-derivatives","ETHF0:USTF0",1760941537010,0.8936,4075.5,4075.4,1.14796]
["bitfinex-derivatives","ETHF0:USTF0",1760941537407,3.6436,4076.3,4076.2,0.65158]
["bitfinex-derivatives","ETHF0:USTF0",1760941537614,0.1229,4076.5,4076.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1760941537615,8.764,4076.4,4076.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1760941537914,0.7598,4076.3,4076.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760941538115,0.7598,4076.3,4076.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1760941538315,0.543,4076.3,4076.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1760941540120,8.764,4076.4,4076.3,1.14787]
["bitfinex-derivatives","ETHF0:USTF0",1760941540411,9.307,4076.4,4076.3,4.35567]
["bitfinex-derivatives","ETHF0:USTF0",1760941541016,8.764,4076.4,4076.3,4.35567]
["bitfinex-derivatives","ETHF0:USTF0",1760941541218,9.088,4076.4,4076.3,4.35567]
["bitfinex-derivatives","ETHF0:USTF0",1760941541415,8.764,4076.4,4076.3,4.35567]
["bitfinex-derivatives","ETHF0:USTF0",1760941543215,9.307,4076.4,4076.3,4.35567]
["bitfinex-derivatives","ETHF0:USTF0",1760941543411,9.308,4076.4,4076.3,4.35567]
["bitfinex-derivatives","ETHF0:USTF0",1760941543914,9.5248,4076.4,4076.3,4.07507]
["bitfinex-derivatives","ETHF0:USTF0",1760941544516,9.5248,4076.4,4076.3,3.85937]
["bitfinex-derivatives","ETHF0:USTF0",1760941549724,9.5248,4076.4,4076.3,3.64927]
["bitfinex-derivatives","ETHF0:USTF0",1760941549916,9.5248,4076.4,4076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941550723,9.5248,4076.4,4076.3,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760941552426,9.5248,4076.4,4076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941552725,9.5248,4076.4,4076.3,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760941553626,9.5248,4076.4,4076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941557029,9.5168,4076.4,4076.3,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1760941557221,9.5168,4076.4,4076.3,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1760941558528,9.5168,4076.4,4076.3,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760941558730,9.5168,4076.4,4076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941563734,9.5168,4076.4,4076.3,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1760941563932,9.5158,4076.4,4076.3,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1760941565732,9.299,4076.4,4076.3,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1760941566030,0.7671,4076.4,4076.3,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760941567025,0.544,4076.4,4076.3,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1760941567230,0.001,4076.4,4076.3,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1760941567932,0.3221,4076.4,4076.3,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1760941568328,0.7723,4076.4,4076.3,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1760941568932,0.7723,4076.4,4076.3,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1760941569135,0.5492,4076.4,4076.3,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1760941569437,0.3221,4076.4,4076.3,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1760941569833,0.001,4076.4,4076.3,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1760941570523,0.3221,4076.4,4076.3,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1760941572134,0.5492,4076.4,4076.3,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1760941572940,0.3221,4076.4,4076.3,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1760941573537,0.001,4076.4,4076.3,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1760941574335,0.3214,4077.0,4076.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1760941574529,0.216,4078.0,4077.9,0.65239]
["bitfinex-derivatives","ETHF0:USTF0",1760941574733,0.216,4078.0,4077.9,4.37839]
["bitfinex-derivatives","ETHF0:USTF0",1760941575239,0.5894706,4078.3,4077.9,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1760941575433,0.00320579,4078.2,4078.1,1.17057]
["bitfinex-derivatives","ETHF0:USTF0",1760941575737,0.00320579,4078.2,4078.1,1.17341376]
["bitfinex-derivatives","ETHF0:USTF0",1760941577631,0.21920579,4078.2,4078.1,1.17341376]
["bitfinex-derivatives","ETHF0:USTF0",1760941577842,0.54870579,4078.2,4078.1,1.17341376]
["bitfinex-derivatives","ETHF0:USTF0",1760941578046,0.54870579,4078.2,4078.1,1.37397326]
["bitfinex-derivatives","ETHF0:USTF0",1760941578534,0.76400579,4078.2,4078.1,0.73214376]
["bitfinex-derivatives","ETHF0:USTF0",1760941578741,0.76400579,4078.2,4078.1,0.00284376]
["bitfinex-derivatives","ETHF0:USTF0",1760941579539,5.76400579,4078.2,4078.1,0.00284376]
["bitfinex-derivatives","ETHF0:USTF0",1760941579936,6.35122189,4078.2,4078.1,0.00284376]
["bitfinex-derivatives","ETHF0:USTF0",1760941580138,0.7588,4077.4,4077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941580446,9.94815,4077.4,4077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941581140,9.94815,4077.4,4077.3,3.21076939]
["bitfinex-derivatives","ETHF0:USTF0",1760941581739,9.5068,4077.4,4077.3,3.75806939]
["bitfinex-derivatives","ETHF0:USTF0",1760941583039,9.5068,4077.4,4077.3,3.98376939]
["bitfinex-derivatives","ETHF0:USTF0",1760941583237,0.7588,4077.9,4077.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760941583544,9.5058,4077.9,4077.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760941584343,0.214,4077.9,4077.8,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1760941584943,0.7588,4077.9,4077.8,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1760941585843,0.7588,4077.9,4077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941586345,0.7588,4077.9,4077.8,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1760941587040,0.7588,4077.9,4077.8,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760941587539,0.33270579,4078.2,4078.0,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1760941587741,0.00320579,4078.2,4078.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760941591342,0.649,4078.7,4078.6,1.21421]
["bitfinex-derivatives","ETHF0:USTF0",1760941591544,0.649,4078.7,4078.6,4.42201]
["bitfinex-derivatives","ETHF0:USTF0",1760941591737,3.2078,4079.7,4079.5,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1760941591940,0.3408,4080.0,4079.9,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1760941592344,0.34323087,4080.0,4079.9,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1760941592548,0.88803087,4080.0,4079.9,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1760941593148,0.88803087,4080.0,4079.9,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1760941594746,0.67273087,4080.0,4079.9,3.68144666]
["bitfinex-derivatives","ETHF0:USTF0",1760941596051,0.45873087,4080.0,4079.9,3.76924666]
["bitfinex-derivatives","ETHF0:USTF0",1760941596757,0.45873087,4080.0,4079.9,3.68144666]
["bitfinex-derivatives","ETHF0:USTF0",1760941596942,0.67273087,4080.0,4079.9,3.68144666]
["bitfinex-derivatives","ETHF0:USTF0",1760941597550,0.88803087,4080.0,4079.9,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1760941598150,0.88803087,4080.0,4079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941598955,5.88803087,4080.0,4079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941600449,5.88803087,4080.0,4078.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1760941600450,0.44134,4077.4,4077.2,1.74625348]
["bitfinex-derivatives","ETHF0:USTF0",1760941600650,0.214,4076.5,4076.4,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1760941600858,0.3295,4076.5,4076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941601048,0.1268,4077.0,4076.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760941601049,0.44145,4076.4,4076.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760941601249,0.3295,4076.3,4076.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760941601448,0.44144,4076.5,4076.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760941601645,0.77096,4076.3,4076.2,0.00194804]
["bitfinex-derivatives","ETHF0:USTF0",1760941602258,0.00229027,4076.5,4076.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760941602448,0.33179027,4076.5,4076.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760941602653,0.3295,4076.3,4076.2,0.34044804]
["bitfinex-derivatives","ETHF0:USTF0",1760941602853,0.3295,4076.3,4076.2,0.00194804]
["bitfinex-derivatives","ETHF0:USTF0",1760941603353,0.3295,4075.4,4075.1,3.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760941603555,0.77107,4075.3,4075.1,3.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760941603752,0.1268,4076.0,4074.5,0.32832154]
["bitfinex-derivatives","ETHF0:USTF0",1760941603753,0.77114,4074.7,4074.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760941603953,3.2078,4075.2,4074.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760941603954,0.3295,4074.4,4074.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760941604156,0.44168,4074.3,4074.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760941604353,0.44165,4074.6,4073.9,3.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760941604560,0.44167,4074.4,4073.9,3.5487738]
["bitfinex-derivatives","ETHF0:USTF0",1760941604753,0.44169,4074.2,4073.9,3.5487738]
["bitfinex-derivatives","ETHF0:USTF0",1760941605059,0.3295,4074.1,4073.9,3.2102738]
["bitfinex-derivatives","ETHF0:USTF0",1760941605254,0.3295,4074.1,4074.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760941605454,0.44169,4074.2,4074.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760941605758,0.44169,4074.2,4073.9,3.2102738]
["bitfinex-derivatives","ETHF0:USTF0",1760941605954,0.44169,4074.2,4074.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760941606165,0.44167,4074.4,4074.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760941606454,0.44167,4074.4,4074.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760941606655,0.44167,4074.4,4074.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760941606958,0.77117,4074.4,4074.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760941607167,0.77117,4074.4,4074.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760941608257,0.77117,4074.4,4074.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760941608453,0.3295,4074.4,4074.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760941608654,3.2078,4074.7,4074.3,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1760941608961,3.2078,4074.7,4074.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760941609754,3.5394,4074.7,4074.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760941609961,3.5394,4074.7,4074.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760941610159,3.98105,4074.7,4074.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760941610664,3.98104,4074.7,4074.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760941610865,3.98104,4074.7,4074.1,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1760941610866,3.5394,4074.7,4074.1,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1760941611255,3.5394,4074.7,4074.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760941611256,3.64944,4074.7,4074.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760941611463,3.64944,4074.7,4074.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760941611464,3.2078,4074.7,4074.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760941611954,3.2078,4074.7,4074.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760941612269,3.2078,4074.7,4074.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760941613161,0.77317,4075.4,4074.7,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1760941613364,0.77317,4075.4,4074.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760941614062,3.6662,4075.5,4074.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760941614361,3.2078,4075.5,4075.1,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1760941614667,3.2078,4075.5,4075.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760941614864,0.3316,4075.4,4075.1,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1760941615066,3.2078,4075.5,4075.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760941615372,3.64936,4075.5,4075.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760941615666,3.2078,4075.5,4075.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760941616067,3.5394,4075.5,4075.1,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1760941616268,0.3316,4075.4,4074.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760941616469,0.77317,4075.4,4074.8,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1760941616970,0.77317,4075.4,4074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941616971,0.2152,4075.0,4074.9,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1760941617668,0.3316,4075.4,4075.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760941617669,0.2152,4075.4,4075.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760941617974,0.2152,4075.5,4075.4,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1760941618269,0.3316,4075.9,4075.6,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1760941618473,0.2152,4075.7,4075.6,1.19103]
["bitfinex-derivatives","ETHF0:USTF0",1760941619064,0.7645,4075.7,4075.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760941620069,0.3316,4075.6,4075.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760941620263,0.7645,4075.4,4075.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1760941620566,0.7645,4075.0,4074.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1760941620766,1.20604,4075.6,4075.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1760941620973,0.7645,4075.6,4075.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1760941621165,0.2152,4075.6,4075.5,1.32075]
["bitfinex-derivatives","ETHF0:USTF0",1760941621969,3.5394,4076.0,4075.7,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1760941622169,3.7546,4076.0,4075.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760941622469,3.9723,4076.0,4075.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760941622668,3.9723,4076.0,4075.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1760941623369,0.7645,4076.0,4075.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1760941624266,0.2152,4076.0,4075.9,1.19101]
["bitfinex-derivatives","ETHF0:USTF0",1760941624570,8.9602,4076.1,4076.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1760941625565,0.7645,4076.1,4076.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1760941625762,0.7645,4076.1,4076.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760941626167,0.7645,4076.1,4076.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760941627561,0.2152,4075.8,4075.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760941627767,0.7645,4075.8,4075.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1760941628069,0.7645,4076.3,4076.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760941628674,0.4329,4076.3,4076.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760941628872,0.7645,4076.3,4076.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760941630273,0.7645,4076.3,4075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941630475,0.7645,4075.2,4075.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1760941630978,0.4329,4075.2,4075.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760941631174,0.2152,4075.5,4075.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760941631874,0.60961761,4075.6,4075.5,1.32075]
["bitfinex-derivatives","ETHF0:USTF0",1760941632079,3.9723,4076.2,4076.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1760941632372,4.58198199,4076.2,4076.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1760941632678,0.60968199,4076.2,4076.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760941632872,7.271,4076.3,4076.2,1.19797]
["bitfinex-derivatives","ETHF0:USTF0",1760941633078,8.64553857,4076.3,4076.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760941633470,8.31593857,4076.3,4075.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1760941633676,0.7649,4075.9,4075.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760941634082,0.3296,4075.8,4075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941634271,0.4353,4075.7,4075.6,3.64933]
["bitfinex-derivatives","ETHF0:USTF0",1760941634476,0.7649,4075.7,4075.6,4.20013]
["bitfinex-derivatives","ETHF0:USTF0",1760941635471,0.7649,4075.7,4075.6,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760941635778,1.37471968,4075.7,4075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941636282,0.2235,4075.2,4075.1,1.19809]
["bitfinex-derivatives","ETHF0:USTF0",1760941636575,0.2235,4075.4,4075.3,1.19806]
["bitfinex-derivatives","ETHF0:USTF0",1760941636775,0.7649,4075.4,4075.3,1.19806]
["bitfinex-derivatives","ETHF0:USTF0",1760941636976,0.7649,4075.4,4075.3,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1760941637178,0.7649,4075.4,4075.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1760941637374,0.3119,4075.3,4075.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760941637572,0.7448,4075.2,4075.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1760941638380,0.7448,4075.2,4075.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760941638779,0.8681,4075.0,4074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941639371,1.4787351,4075.0,4074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941639581,1.4787351,4075.0,4074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941639582,0.44164,4074.7,4074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941639779,0.8681,4074.5,4074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941639980,1.4787351,4074.5,4074.4,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760941640180,1.1668351,4074.5,4073.9,3.6519838]
["bitfinex-derivatives","ETHF0:USTF0",1760941640383,0.2142,4074.0,4073.9,4.4277838]
["bitfinex-derivatives","ETHF0:USTF0",1760941640681,0.7448,4074.3,4074.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760941641075,1.3554351,4074.3,4074.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1760941641276,0.4329,4074.0,4073.9,3.7751738]
["bitfinex-derivatives","ETHF0:USTF0",1760941641476,0.4329,4074.0,4073.9,3.2102738]
["bitfinex-derivatives","ETHF0:USTF0",1760941641477,0.8681,4074.0,4073.9,3.2102738]
["bitfinex-derivatives","ETHF0:USTF0",1760941641678,1.4787351,4074.0,4073.9,3.2102738]
["bitfinex-derivatives","ETHF0:USTF0",1760941641981,1.4787351,4074.0,4073.9,0.0024738]
["bitfinex-derivatives","ETHF0:USTF0",1760941642381,6.4787351,4074.0,4073.9,0.0024738]
["bitfinex-derivatives","ETHF0:USTF0",1760941643783,0.4329,4072.9,4072.8,4.44999313]
["bitfinex-derivatives","ETHF0:USTF0",1760941643977,0.2142,4073.1,4073.0,0.66832]
["bitfinex-derivatives","ETHF0:USTF0",1760941644183,0.60764442,4073.2,4073.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760941644582,0.7448,4072.9,4072.8,3.79725313]
["bitfinex-derivatives","ETHF0:USTF0",1760941644780,0.7448,4072.9,4072.8,4.00815313]
["bitfinex-derivatives","ETHF0:USTF0",1760941644980,0.7448,4072.9,4072.8,4.01059111]
["bitfinex-derivatives","ETHF0:USTF0",1760941645589,0.7448,4072.9,4072.8,3.46129111]
["bitfinex-derivatives","ETHF0:USTF0",1760941646188,0.7448,4072.9,4072.8,4.01059111]
["bitfinex-derivatives","ETHF0:USTF0",1760941646889,0.4329,4072.9,4072.8,4.01059111]
["bitfinex-derivatives","ETHF0:USTF0",1760941647083,0.60797799,4073.2,4073.1,0.87921]
["bitfinex-derivatives","ETHF0:USTF0",1760941647388,0.0018597,4073.2,4073.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760941650688,0.7466597,4073.2,4073.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760941651390,0.0018597,4073.2,4073.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760941654191,0.0018597,4073.2,4073.1,5.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760941654486,0.1233,4075.0,4073.1,5.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760941654487,3.2078,4074.7,4074.5,0.57486]
["bitfinex-derivatives","ETHF0:USTF0",1760941654677,19.88,4075.9,4075.2,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1760941654678,3.422,4075.3,4075.2,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1760941654881,3.422,4075.3,4075.2,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1760941655082,3.2078,4075.3,4075.2,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1760941655294,3.21003555,4075.3,4075.2,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1760941656287,3.64293555,4075.3,4075.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760941656496,3.42423555,4075.3,4075.2,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1760941656788,0.3119,4075.2,4075.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760941656991,0.7448,4075.1,4075.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1760941657285,0.2142,4075.1,4075.0,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760941657487,0.00223555,4075.3,4075.2,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1760941657692,0.21643555,4075.3,4075.2,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1760941658293,0.00223555,4075.3,4075.2,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1760941658691,0.74703555,4075.3,4075.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760941659394,0.2142,4074.7,4074.6,1.21744]
["bitfinex-derivatives","ETHF0:USTF0",1760941659902,0.74703555,4075.3,4075.2,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1760941660200,0.74703555,4075.3,4075.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760941660693,0.21643555,4075.3,4075.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760941661904,0.74703555,4075.3,4075.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1760941662200,0.74703555,4075.3,4075.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760941662793,0.3119,4075.2,4075.1,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1760941662999,0.7448,4075.2,4075.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1760941663194,0.4329,4075.0,4074.9,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1760941663399,0.7448,4075.0,4074.9,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1760941663795,0.7448,4075.0,4074.9,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1760941664892,3.65161555,4075.3,4075.2,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1760941664893,3.42423555,4075.3,4075.2,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1760941665091,3.21003555,4075.3,4075.2,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1760941665594,3.42423555,4075.3,4075.2,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1760941665994,3.95483555,4075.3,4075.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760941666398,3.42423555,4075.3,4075.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760941666587,3.21003555,4075.3,4075.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760941666895,3.95483555,4075.3,4075.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760941667999,3.42423555,4075.3,4075.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760941668200,3.21003555,4075.3,4075.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760941668694,3.42263555,4075.3,4075.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760941668998,3.95763555,4075.3,4075.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760941669398,3.95763555,4075.3,4075.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1760941669600,3.95763555,4075.3,4075.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1760941669801,3.95763555,4075.3,4075.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1760941670004,3.95763555,4075.3,4075.1,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1760941670204,0.7476,4075.2,4075.1,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1760941670697,0.4393,4074.6,4074.5,1.32926]
["bitfinex-derivatives","ETHF0:USTF0",1760941670902,0.7476,4074.6,4074.5,1.19606]
["bitfinex-derivatives","ETHF0:USTF0",1760941671296,0.4393,4074.6,4074.5,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1760941671801,0.7476,4074.6,4074.5,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1760941672596,0.7476,4074.6,4074.5,1.19606]
["bitfinex-derivatives","ETHF0:USTF0",1760941672790,0.7476,4074.6,4074.5,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1760941673001,0.436,4074.5,4074.3,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1760941673198,0.8753,4074.5,4074.3,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1760941673399,0.7476,4074.5,4074.4,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1760941673891,0.44162,4074.9,4074.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760941674097,0.7476,4074.7,4074.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1760941674304,0.4393,4074.7,4074.4,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1760941674505,0.8753,4074.5,4074.4,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1760941674896,9.6693,4074.5,4074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941675209,0.7476,4074.2,4074.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1760941675497,0.7476,4074.2,4074.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760941675897,0.7476,4074.2,4073.7,3.97543]
["bitfinex-derivatives","ETHF0:USTF0",1760941676105,0.7476,4073.9,4073.8,0.64713]
["bitfinex-derivatives","ETHF0:USTF0",1760941676304,0.7476,4073.9,4073.8,1.19613]
["bitfinex-derivatives","ETHF0:USTF0",1760941676901,0.4393,4073.9,4073.8,1.19613]
["bitfinex-derivatives","ETHF0:USTF0",1760941677102,0.7476,4074.1,4074.0,1.19611]
["bitfinex-derivatives","ETHF0:USTF0",1760941677703,0.7476,4074.1,4074.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760941677902,0.4393,4074.1,4073.8,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1760941678094,0.4417,4074.2,4073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941678095,0.3083,4073.8,4073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941678396,0.7476,4073.8,4073.7,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1760941679399,0.2126,4074.4,4074.3,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1760941679705,0.7476,4074.4,4074.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760941680694,0.7476,4074.4,4074.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1760941680894,0.56937,4074.5,4073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941680895,0.7476,4073.9,4073.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1760941681099,1.18932,4073.9,4073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941681300,0.7476,4073.8,4073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941681803,0.7476,4073.8,4073.7,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1760941682206,0.7476,4073.8,4073.7,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1760941682395,0.7476,4073.8,4073.7,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1760941682600,0.7476,4073.8,4073.7,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1760941682900,0.4393,4073.5,4073.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1760941683103,0.8753,4073.5,4073.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1760941684203,0.8753,4073.5,4072.8,0.55829111]
["bitfinex-derivatives","ETHF0:USTF0",1760941684204,0.4393,4072.9,4072.8,0.55829111]
["bitfinex-derivatives","ETHF0:USTF0",1760941684413,9.5296,4072.9,4072.8,0.55829111]
["bitfinex-derivatives","ETHF0:USTF0",1760941684807,3.2078,4073.6,4073.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760941684808,3.6471,4073.6,4073.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760941685003,3.2078,4074.1,4073.7,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1760941685216,9.5296,4074.0,4073.9,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1760941685904,9.5296,4074.0,4073.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1760941685905,0.2126,4073.6,4073.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1760941686108,0.2126,4073.6,4073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941686109,0.4393,4073.4,4073.3,0.97308]
["bitfinex-derivatives","ETHF0:USTF0",1760941686308,0.4393,4073.4,4073.3,1.19618]
["bitfinex-derivatives","ETHF0:USTF0",1760941686507,0.7476,4073.4,4073.3,1.19618]
["bitfinex-derivatives","ETHF0:USTF0",1760941687108,0.4393,4073.4,4073.3,1.19618]
["bitfinex-derivatives","ETHF0:USTF0",1760941687308,0.2126,4073.4,4073.3,1.19618]
["bitfinex-derivatives","ETHF0:USTF0",1760941688010,3.2078,4073.6,4073.5,1.00137]
["bitfinex-derivatives","ETHF0:USTF0",1760941688214,3.2078,4073.6,4073.5,1.32727]
["bitfinex-derivatives","ETHF0:USTF0",1760941688506,0.7476,4073.6,4073.5,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1760941688912,0.4393,4073.6,4073.5,1.32727]
["bitfinex-derivatives","ETHF0:USTF0",1760941689113,0.2126,4073.6,4073.5,1.32727]
["bitfinex-derivatives","ETHF0:USTF0",1760941690413,0.2126,4073.9,4073.8,0.66483]
["bitfinex-derivatives","ETHF0:USTF0",1760941690617,0.2126,4073.9,4073.8,1.19613]
["bitfinex-derivatives","ETHF0:USTF0",1760941690814,0.2126,4073.9,4073.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760941691811,0.4393,4073.9,4073.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760941692215,0.2126,4073.9,4073.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760941692718,8.782,4074.0,4073.9,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1760941692919,9.0036,4074.0,4073.9,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1760941693419,8.9966,4074.0,4073.9,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1760941693819,0.7488,4074.0,4073.9,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1760941694113,9.654,4074.0,4073.9,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1760941696217,0.207,4073.7,4073.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1760941696425,0.7488,4073.0,4072.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1760941696618,9.5228,4073.0,4072.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760941699112,9.5228,4073.0,4072.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1760941699318,0.7522,4072.9,4072.8,1.01283111]
["bitfinex-derivatives","ETHF0:USTF0",1760941699521,0.7522,4072.9,4072.8,0.02699111]
["bitfinex-derivatives","ETHF0:USTF0",1760941699916,0.7522,4072.9,4072.8,0.77989111]
["bitfinex-derivatives","ETHF0:USTF0",1760941700119,0.7522,4072.9,4072.8,0.23189111]
["bitfinex-derivatives","ETHF0:USTF0",1760941700313,0.7522,4072.9,4072.8,0.02699111]
["bitfinex-derivatives","ETHF0:USTF0",1760941700520,0.7522,4072.9,4072.8,0.77989111]
["bitfinex-derivatives","ETHF0:USTF0",1760941700718,0.224,4072.9,4072.8,0.77989111]
["bitfinex-derivatives","ETHF0:USTF0",1760941701523,8.998,4073.0,4072.9,1.19473]
["bitfinex-derivatives","ETHF0:USTF0",1760941702422,9.6518,4073.0,4072.9,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1760941702722,0.7522,4072.9,4072.8,0.02699111]
["bitfinex-derivatives","ETHF0:USTF0",1760941702924,0.7522,4072.9,4072.8,0.77989111]
["bitfinex-derivatives","ETHF0:USTF0",1760941704119,0.224,4072.9,4072.8,0.77989111]
["bitfinex-derivatives","ETHF0:USTF0",1760941705419,0.7522,4072.9,4072.8,0.77989111]
["bitfinex-derivatives","ETHF0:USTF0",1760941707523,0.4334,4072.9,4072.8,0.77989111]
["bitfinex-derivatives","ETHF0:USTF0",1760941707823,0.224,4072.9,4072.8,0.77989111]
["bitfinex-derivatives","ETHF0:USTF0",1760941708817,8.774,4073.0,4072.9,1.19473]
["bitfinex-derivatives","ETHF0:USTF0",1760941710122,9.5262,4073.0,4072.9,1.19473]
["bitfinex-derivatives","ETHF0:USTF0",1760941710628,9.2074,4073.0,4072.9,1.19473]
["bitfinex-derivatives","ETHF0:USTF0",1760941710920,9.2074,4073.0,4072.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760941711124,9.5262,4073.0,4072.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760941711324,0.3188,4072.9,4072.8,0.02699111]
["bitfinex-derivatives","ETHF0:USTF0",1760941711527,0.7522,4072.9,4072.8,0.23189111]
["bitfinex-derivatives","ETHF0:USTF0",1760941711730,0.7522,4072.9,4072.8,0.02699111]
["bitfinex-derivatives","ETHF0:USTF0",1760941712021,0.7522,4072.9,4072.8,0.77989111]
["bitfinex-derivatives","ETHF0:USTF0",1760941712424,0.4334,4072.9,4072.8,0.77989111]
["bitfinex-derivatives","ETHF0:USTF0",1760941712622,8.774,4073.0,4072.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1760941712829,8.998,4073.0,4072.9,1.19473]
["bitfinex-derivatives","ETHF0:USTF0",1760941713829,9.5262,4073.0,4072.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1760941714032,9.5262,4073.0,4072.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760941714223,9.2074,4073.0,4072.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760941714529,8.774,4073.0,4072.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760941714829,9.0928,4073.0,4072.9,0.44069863]
["bitfinex-derivatives","ETHF0:USTF0",1760941715027,9.3168,4073.0,4072.9,0.44069863]
["bitfinex-derivatives","ETHF0:USTF0",1760941715234,0.8778,4073.5,4073.4,0.85558]
["bitfinex-derivatives","ETHF0:USTF0",1760941716818,0.5428,4073.4,4073.3,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1760941717025,0.7522,4073.4,4073.3,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1760941717221,0.7522,4073.4,4073.3,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1760941717526,0.7522,4073.4,4073.3,0.85558]
["bitfinex-derivatives","ETHF0:USTF0",1760941719018,0.7522,4073.4,4073.3,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1760941719328,0.7522,4073.4,4073.3,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1760941720429,0.7522,4073.4,4072.8,0.28049111]
["bitfinex-derivatives","ETHF0:USTF0",1760941720430,0.8778,4073.0,4072.9,0.64673]
["bitfinex-derivatives","ETHF0:USTF0",1760941720632,0.8778,4073.0,4072.9,0.85563]
["bitfinex-derivatives","ETHF0:USTF0",1760941720827,0.1256,4073.5,4073.4,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1760941721021,8.982,4073.8,4073.7,0.85554]
["bitfinex-derivatives","ETHF0:USTF0",1760941721330,9.1914,4073.8,4073.5,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1760941721533,0.7522,4073.7,4073.6,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1760941721831,0.7522,4073.7,4073.6,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1760941722731,0.8778,4073.5,4073.4,0.85557]
["bitfinex-derivatives","ETHF0:USTF0",1760941723425,0.5428,4073.5,4073.4,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1760941723630,0.6684,4073.5,4073.4,0.85557]
["bitfinex-derivatives","ETHF0:USTF0",1760941723928,0.8778,4073.5,4073.4,0.85557]
["bitfinex-derivatives","ETHF0:USTF0",1760941725129,0.8778,4073.5,4073.4,0.64667]
["bitfinex-derivatives","ETHF0:USTF0",1760941725530,0.8778,4073.5,4073.4,0.85557]
["bitfinex-derivatives","ETHF0:USTF0",1760941728032,0.8778,4073.5,4073.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1760941728221,0.1343,4073.0,4072.8,0.02699111]
["bitfinex-derivatives","ETHF0:USTF0",1760941728427,0.8854,4073.0,4072.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760941730635,0.6659,4073.0,4072.9,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1760941730823,0.1256,4073.5,4072.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760941731133,0.5316,4073.4,4073.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760941731635,0.7511,4073.4,4073.3,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1760941732637,0.7391,4073.4,4073.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760941736645,0.5316,4073.4,4073.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1760941738140,0.7391,4073.4,4073.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760941739246,0.5316,4073.4,4073.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1760941739441,0.7391,4073.4,4073.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760941740544,0.3214,4073.3,4073.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1760941740743,0.3214,4073.3,4073.2,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1760941741245,0.5319,4073.3,4073.2,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1760941741946,0.7394,4073.3,4073.2,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1760941742946,1.31241103,4074.4,4073.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1760941743148,0.7394,4073.9,4073.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1760941743346,1.33861894,4073.9,4073.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1760941745145,1.01721894,4073.9,4073.7,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1760941745448,1.01721894,4073.9,4073.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1760941745449,0.2105,4073.2,4073.1,4.08102]
["bitfinex-derivatives","ETHF0:USTF0",1760941745745,0.5319,4073.2,4073.1,4.08102]
["bitfinex-derivatives","ETHF0:USTF0",1760941745946,0.5319,4073.2,4073.1,4.33312]
["bitfinex-derivatives","ETHF0:USTF0",1760941746242,0.3214,4073.2,4073.1,4.33312]
["bitfinex-derivatives","ETHF0:USTF0",1760941746942,0.3343,4073.5,4073.4,0.44179]
["bitfinex-derivatives","ETHF0:USTF0",1760941747246,0.3343,4073.5,4073.4,0.87319]
["bitfinex-derivatives","ETHF0:USTF0",1760941747444,0.6557,4073.5,4073.4,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1760941748348,0.6557,4073.5,4073.4,0.87319]
["bitfinex-derivatives","ETHF0:USTF0",1760941748847,0.6557,4073.5,4073.4,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1760941749550,0.8632,4073.5,4073.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760941750044,0.8632,4073.5,4073.1,3.90171]
["bitfinex-derivatives","ETHF0:USTF0",1760941750250,0.7394,4073.2,4073.1,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1760941750445,0.7394,4073.2,4073.1,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1760941750846,0.7394,4073.2,4073.1,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1760941751042,0.5319,4073.2,4073.1,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1760941751350,0.7394,4073.2,4073.1,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1760941751945,0.7394,4073.2,4073.1,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760941752152,0.6557,4073.5,4073.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1760941752348,0.8632,4073.5,4073.4,0.87319]
["bitfinex-derivatives","ETHF0:USTF0",1760941752845,0.5418,4073.5,4073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941753054,0.3349,4073.4,4073.1,3.64961]
["bitfinex-derivatives","ETHF0:USTF0",1760941753355,0.7635,4073.2,4073.1,3.85781]
["bitfinex-derivatives","ETHF0:USTF0",1760941753540,0.7635,4073.2,4073.1,4.07941]
["bitfinex-derivatives","ETHF0:USTF0",1760941753852,0.3349,4073.2,4073.1,4.33151]
["bitfinex-derivatives","ETHF0:USTF0",1760941755250,0.5577,4073.2,4073.1,4.33151]
["bitfinex-derivatives","ETHF0:USTF0",1760941755446,0.7635,4073.2,4073.1,4.07941]
["bitfinex-derivatives","ETHF0:USTF0",1760941756952,0.7635,4073.2,4073.1,4.33151]
["bitfinex-derivatives","ETHF0:USTF0",1760941757251,0.7635,4073.2,4073.1,4.07941]
["bitfinex-derivatives","ETHF0:USTF0",1760941757551,0.7635,4073.2,4073.1,3.85781]
["bitfinex-derivatives","ETHF0:USTF0",1760941758052,0.7635,4073.2,4073.1,4.07981]
["bitfinex-derivatives","ETHF0:USTF0",1760941758655,0.7635,4073.2,4073.1,4.33201]
["bitfinex-derivatives","ETHF0:USTF0",1760941759145,0.1238,4073.5,4073.1,4.33201]
["bitfinex-derivatives","ETHF0:USTF0",1760941759146,0.3091,4073.5,4073.4,0.90899]
["bitfinex-derivatives","ETHF0:USTF0",1760941759352,0.3091,4073.5,4073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941759353,0.2075,4073.8,4073.7,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1760941759549,0.5166,4073.8,4073.7,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1760941759951,0.3091,4073.8,4073.7,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1760941760353,0.5166,4073.8,4073.7,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1760941761751,0.3091,4073.8,4073.7,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1760941762555,0.3091,4074.4,4074.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1760941762854,0.5166,4074.4,4074.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760941763150,3.2078,4074.7,4074.5,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1760941763455,3.2078,4074.7,4074.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1760941763653,3.7244,4074.7,4074.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760941763850,3.5169,4074.7,4074.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1760941764153,3.7244,4074.7,4074.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1760941764854,3.9324,4074.7,4074.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760941765553,3.5169,4074.7,4074.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1760941767149,3.7244,4074.7,4074.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1760941767446,0.3091,4075.0,4074.9,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1760941768152,0.4354,4075.0,4074.9,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1760941768455,0.3091,4075.0,4074.9,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1760941768654,0.4354,4075.0,4074.9,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1760941768852,3.6233,4075.2,4075.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760941769051,3.6233,4075.2,4075.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760941769557,3.9324,4075.2,4075.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760941770158,0.8509,4075.0,4074.9,0.65662]
["bitfinex-derivatives","ETHF0:USTF0",1760941770550,0.8509,4075.0,4074.9,0.87862]
["bitfinex-derivatives","ETHF0:USTF0",1760941771849,0.8509,4074.5,4074.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1760941772263,0.8509,4074.5,4074.4,0.91168]
["bitfinex-derivatives","ETHF0:USTF0",1760941772453,0.8509,4074.5,4074.4,0.69668]
["bitfinex-derivatives","ETHF0:USTF0",1760941773461,0.8509,4074.5,4074.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760941775060,0.8509,4074.5,4074.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1760941775361,0.6429,4074.5,4074.4,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1760941775954,0.3091,4074.5,4074.4,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1760941776157,0.5166,4074.5,4074.4,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1760941776351,0.5166,4074.5,4073.6,1.74625348]
["bitfinex-derivatives","ETHF0:USTF0",1760941776352,0.75078,4074.4,4073.6,1.74625348]
["bitfinex-derivatives","ETHF0:USTF0",1760941776559,0.3091,4073.8,4073.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1760941776957,0.3091,4073.8,4073.7,0.88657571]
["bitfinex-derivatives","ETHF0:USTF0",1760941777153,0.1263,4074.0,4073.9,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1760941777458,0.3338,4074.0,4073.9,0.87873]
["bitfinex-derivatives","ETHF0:USTF0",1760941777664,0.8509,4074.0,4073.9,0.87873]
["bitfinex-derivatives","ETHF0:USTF0",1760941778463,0.1263,4074.5,4074.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1760941778660,0.3338,4074.5,4074.4,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1760941779166,0.8509,4074.5,4074.4,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1760941779458,0.8509,4074.5,4074.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760941780465,0.8509,4074.5,4074.3,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1760941780765,0.7246,4074.4,4074.3,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1760941781766,0.7246,4074.4,4074.3,0.87868]
["bitfinex-derivatives","ETHF0:USTF0",1760941788280,0.5166,4074.4,4074.3,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1760941788977,0.3091,4074.4,4074.3,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1760941789184,0.7483,4074.4,4074.3,0.87868]
["bitfinex-derivatives","ETHF0:USTF0",1760941792285,0.3091,4074.4,4074.3,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1760941792472,0.7483,4074.4,4074.3,0.87868]
["bitfinex-derivatives","ETHF0:USTF0",1760941796582,0.7483,4074.4,4074.3,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1760941796788,0.7483,4074.4,4074.3,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1760941797083,0.7483,4074.4,4074.3,0.66038]
["bitfinex-derivatives","ETHF0:USTF0",1760941797789,0.7483,4074.4,4074.3,0.86658]
["bitfinex-derivatives","ETHF0:USTF0",1760941798087,0.5239,4074.4,4074.3,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1760941799588,0.3091,4074.4,4074.3,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1760941800390,0.5655,4075.0,4074.9,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1760941800587,0.2148,4075.0,4074.9,1.17742]
["bitfinex-derivatives","ETHF0:USTF0",1760941800781,0.5682,4075.0,4074.8,8.748]
["bitfinex-derivatives","ETHF0:USTF0",1760941801386,0.5682,4075.0,4074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941801582,0.44163,4074.9,4074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941801787,0.4392,4074.6,4074.5,3.64946]
["bitfinex-derivatives","ETHF0:USTF0",1760941801983,0.4392,4074.6,4074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941802383,0.7678,4074.6,4074.5,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1760941803092,0.2148,4074.6,4074.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1760941803388,0.5434,4074.9,4074.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760941803592,0.2148,4074.9,4074.8,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1760941803788,0.7678,4075.2,4075.1,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1760941804093,0.7678,4075.2,4075.1,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1760941804388,0.00223555,4075.3,4075.1,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1760941804586,0.21703555,4075.3,4075.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760941804786,0.00223555,4075.3,4075.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760941811101,0.3286,4075.2,4075.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760941811305,0.7678,4075.1,4075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941811600,0.7678,4075.1,4075.0,11.9528]
["bitfinex-derivatives","ETHF0:USTF0",1760941811804,5.7678,4075.1,4075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941812396,5.7678,4075.1,4075.0,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760941812899,0.5434,4075.1,4075.0,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1760941813195,0.7678,4075.1,4075.0,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1760941813502,0.00223555,4075.3,4075.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760941813999,0.73723555,4075.3,4075.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760941814393,0.20953555,4075.3,4075.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760941814593,0.73723555,4075.3,4075.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760941815095,0.00223555,4075.3,4075.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760941815599,0.20953555,4075.3,4075.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760941815807,0.52973555,4075.3,4075.2,9.5128]
["bitfinex-derivatives","ETHF0:USTF0",1760941815995,0.73723555,4075.3,4075.2,9.1879]
["bitfinex-derivatives","ETHF0:USTF0",1760941816206,0.00223555,4075.3,4075.2,9.5128]
["bitfinex-derivatives","ETHF0:USTF0",1760941816803,0.20953555,4075.3,4075.2,9.5128]
["bitfinex-derivatives","ETHF0:USTF0",1760941817205,0.51943555,4075.3,4075.2,9.5128]
["bitfinex-derivatives","ETHF0:USTF0",1760941817399,0.00223555,4075.3,4075.2,9.5128]
["bitfinex-derivatives","ETHF0:USTF0",1760941821004,3.2078,4077.9,4077.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1760941821201,0.2059,4077.8,4077.7,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1760941821605,0.7265,4077.8,4077.7,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1760941821904,3.2078,4078.9,4078.5,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1760941822208,0.4166,4078.2,4078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941822503,0.7265,4078.2,4078.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760941823898,0.5158,4078.2,4078.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760941824103,0.7265,4078.8,4078.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1760941824298,0.7265,4078.8,4078.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760941824499,0.3099,4078.7,4078.6,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1760941824697,0.2059,4078.7,4078.6,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1760941825399,3.5177,4079.5,4079.2,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1760941825598,3.9343,4079.5,4079.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760941825802,3.9343,4079.5,4079.0,8.8658]
["bitfinex-derivatives","ETHF0:USTF0",1760941825803,0.2059,4079.1,4079.0,9.2798]
["bitfinex-derivatives","ETHF0:USTF0",1760941826004,0.7265,4079.1,4079.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760941826302,0.2059,4079.1,4079.0,7.5113]
["bitfinex-derivatives","ETHF0:USTF0",1760941826501,0.72839053,4079.1,4079.0,7.1827]
["bitfinex-derivatives","ETHF0:USTF0",1760941826706,0.72839053,4079.1,4079.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760941826904,0.72839053,4079.1,4079.0,9.1737]
["bitfinex-derivatives","ETHF0:USTF0",1760941827202,0.72839053,4079.1,4079.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760941827404,0.00189053,4079.1,4079.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1760941827707,0.72839053,4079.1,4079.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760941827907,0.5158,4078.6,4078.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760941828107,0.5158,4078.6,4078.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760941828307,0.00189053,4079.1,4078.9,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1760941828505,0.20779053,4079.1,4079.0,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1760941829210,0.72839053,4079.1,4079.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760941829405,0.72839053,4079.1,4079.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760941829714,0.7265,4078.9,4078.8,8.9492]
["bitfinex-derivatives","ETHF0:USTF0",1760941829909,0.7265,4078.9,4078.8,9.5013]
["bitfinex-derivatives","ETHF0:USTF0",1760941831002,0.3099,4078.8,4078.1,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1760941831204,0.1299,4079.0,4078.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760941831205,0.7265,4078.2,4078.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760941831798,0.7265,4078.2,4078.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760941832108,0.7265,4078.2,4078.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760941832602,0.7265,4078.2,4078.1,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1760941833002,0.7265,4078.2,4078.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760941835718,0.7265,4078.2,4078.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760941836006,0.4166,4078.0,4077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941836310,0.8564,4078.0,4077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941836506,5.8564,4078.0,4077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941836711,5.8564,4078.0,4077.7,0.00255608]
["bitfinex-derivatives","ETHF0:USTF0",1760941836712,0.7265,4077.8,4077.7,0.00255608]
["bitfinex-derivatives","ETHF0:USTF0",1760941837108,0.7265,4077.4,4077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941837308,0.4166,4076.9,4076.8,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1760941837512,0.7265,4076.9,4076.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1760941838113,0.7265,4076.9,4076.8,3.97140025]
["bitfinex-derivatives","ETHF0:USTF0",1760941838309,0.2059,4076.9,4076.8,3.97140025]
["bitfinex-derivatives","ETHF0:USTF0",1760941838813,0.5158,4076.9,4076.8,0.76360025]
["bitfinex-derivatives","ETHF0:USTF0",1760941839509,0.7265,4076.9,4076.8,0.43500025]
["bitfinex-derivatives","ETHF0:USTF0",1760941840117,0.7265,4076.9,4076.8,0.00230025]
["bitfinex-derivatives","ETHF0:USTF0",1760941840311,0.7265,4076.9,4076.8,0.76360025]
["bitfinex-derivatives","ETHF0:USTF0",1760941840516,0.5158,4076.9,4076.8,0.76360025]
["bitfinex-derivatives","ETHF0:USTF0",1760941841317,3.2078,4077.5,4077.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760941841616,0.7265,4078.1,4078.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760941841814,0.7265,4078.1,4078.0,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1760941841815,0.2059,4078.1,4078.0,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1760941842604,3.5177,4078.4,4078.2,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1760941842805,3.7236,4078.4,4078.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760941843214,3.9343,4078.4,4078.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760941843517,3.9343,4078.4,4078.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760941844518,0.7265,4078.4,4078.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760941844713,0.7265,4078.4,4078.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1760941844918,0.7265,4078.4,4078.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760941845116,0.2059,4078.4,4078.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760941845413,3.2078,4078.9,4078.6,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1760941845414,0.2059,4078.7,4078.6,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1760941845918,0.3099,4078.9,4078.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760941846121,0.3099,4078.9,4078.8,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760941846619,0.7265,4078.9,4078.8,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760941846824,0.7265,4078.9,4078.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760941847014,0.7265,4078.9,4078.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760941848820,0.7265,4078.9,4078.8,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1760941850621,0.7265,4078.9,4078.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1760941850821,0.2059,4078.9,4078.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1760941851217,0.21229053,4079.1,4079.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1760941851522,0.54189053,4079.1,4079.0,0.93273576]
["bitfinex-derivatives","ETHF0:USTF0",1760941852225,0.76379053,4079.1,4079.0,0.93273576]
["bitfinex-derivatives","ETHF0:USTF0",1760941852422,0.00189053,4079.1,4079.0,1.06823576]
["bitfinex-derivatives","ETHF0:USTF0",1760941853018,0.54189053,4079.1,4079.0,1.06823576]
["bitfinex-derivatives","ETHF0:USTF0",1760941853628,0.76379053,4079.1,4079.0,0.93273576]
["bitfinex-derivatives","ETHF0:USTF0",1760941855126,0.76379053,4079.1,4078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941855127,0.4554,4079.0,4078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941855424,0.4554,4079.0,4077.6,1.74450608]
["bitfinex-derivatives","ETHF0:USTF0",1760941855425,0.8877,4078.0,4077.9,3.82825973]
["bitfinex-derivatives","ETHF0:USTF0",1760941855626,0.8877,4078.0,4077.9,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1760941855825,0.8877,4078.0,4077.9,3.82727681]
["bitfinex-derivatives","ETHF0:USTF0",1760941856016,0.8877,4078.0,4077.9,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1760941856218,0.8877,4078.0,4077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941857519,0.8877,4078.0,4077.9,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1760941857725,0.54,4078.0,4077.9,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1760941858620,0.7619,4078.0,4077.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1760941859624,0.7619,4078.0,4077.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1760941859921,0.4323,4077.7,4077.6,0.95933]
["bitfinex-derivatives","ETHF0:USTF0",1760941860121,0.7619,4077.7,4077.6,0.95933]
["bitfinex-derivatives","ETHF0:USTF0",1760941860322,0.1258,4077.5,4077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941860524,0.8877,4077.5,4077.4,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1760941860724,0.54,4077.5,4077.4,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1760941860929,0.2104,4077.6,4077.5,1.17514]
["bitfinex-derivatives","ETHF0:USTF0",1760941861222,0.4323,4077.6,4077.5,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1760941861429,0.7619,4077.6,4077.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1760941861627,0.8877,4077.5,4077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941862026,0.2104,4077.9,4077.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1760941862324,0.3362,4077.5,4077.4,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1760941862518,0.8877,4077.5,4077.4,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1760941862719,0.3296,4077.9,4077.4,4.38295]
["bitfinex-derivatives","ETHF0:USTF0",1760941863025,0.7619,4077.6,4077.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1760941863332,0.7619,4077.3,4077.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1760941863627,0.7619,4077.3,4077.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1760941864027,0.7619,4077.3,4077.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941864225,1.20331,4076.9,4076.8,0.00230025]
["bitfinex-derivatives","ETHF0:USTF0",1760941864523,0.2104,4075.9,4075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941864724,0.8877,4076.5,4076.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760941865030,0.4323,4076.1,4076.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1760941865221,0.3296,4076.4,4076.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760941865421,0.2104,4076.9,4076.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1760941865622,0.00312196,4076.9,4076.8,0.73651384]
["bitfinex-derivatives","ETHF0:USTF0",1760941865928,3.4182,4077.7,4077.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1760941866131,3.7478,4077.7,4077.6,1.17513]
["bitfinex-derivatives","ETHF0:USTF0",1760941866735,3.9697,4077.7,4077.6,1.17513]
["bitfinex-derivatives","ETHF0:USTF0",1760941866929,3.97150896,4077.7,4077.6,1.17513]
["bitfinex-derivatives","ETHF0:USTF0",1760941867431,3.97150896,4077.7,4077.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1760941867832,3.20960896,4077.7,4077.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1760941868431,3.42000896,4077.7,4077.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1760941869830,3.20960896,4077.7,4077.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1760941870030,0.00180896,4077.7,4077.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1760941870933,0.21220896,4077.7,4077.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1760941872031,0.00180896,4077.7,4077.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1760941872233,0.7619,4078.4,4078.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941872737,0.7619,4078.4,4078.3,1.17505]
["bitfinex-derivatives","ETHF0:USTF0",1760941873132,0.76401138,4078.4,4078.3,1.17505]
["bitfinex-derivatives","ETHF0:USTF0",1760941873435,0.00211138,4078.4,4078.3,1.37229084]
["bitfinex-derivatives","ETHF0:USTF0",1760941875640,0.00211138,4078.4,4078.3,4.58009084]
["bitfinex-derivatives","ETHF0:USTF0",1760941876637,3.2078,4079.2,4079.1,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1760941876844,3.7471,4079.2,4079.1,0.87437]
["bitfinex-derivatives","ETHF0:USTF0",1760941877038,3.7471,4079.2,4079.1,1.18097]
["bitfinex-derivatives","ETHF0:USTF0",1760941877243,0.5393,4079.2,4079.1,1.18097]
["bitfinex-derivatives","ETHF0:USTF0",1760941877646,0.54175577,4079.2,4079.1,1.18097]
["bitfinex-derivatives","ETHF0:USTF0",1760941879546,0.21475577,4079.2,4079.1,1.18097]
["bitfinex-derivatives","ETHF0:USTF0",1760941879749,0.00245577,4079.2,4079.1,1.18097]
["bitfinex-derivatives","ETHF0:USTF0",1760941881052,0.5314,4080.2,4080.1,0.85726]
["bitfinex-derivatives","ETHF0:USTF0",1760941881242,0.1318,4080.0,4079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941881448,0.8833,4079.5,4079.4,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1760941881746,0.8833,4079.5,4079.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1760941881943,0.88570953,4079.5,4079.4,0.00315698]
["bitfinex-derivatives","ETHF0:USTF0",1760941882544,0.88570953,4079.5,4079.4,0.65579698]
["bitfinex-derivatives","ETHF0:USTF0",1760941882841,5.88570953,4079.5,4079.4,0.00315698]
["bitfinex-derivatives","ETHF0:USTF0",1760941883453,6.32683953,4079.5,4079.4,0.00315698]
["bitfinex-derivatives","ETHF0:USTF0",1760941884048,5.88570953,4079.5,4079.4,0.00315698]
["bitfinex-derivatives","ETHF0:USTF0",1760941884842,0.88570953,4079.5,4079.4,0.00315698]
["bitfinex-derivatives","ETHF0:USTF0",1760941886945,0.88570953,4079.5,4079.4,0.65579698]
["bitfinex-derivatives","ETHF0:USTF0",1760941887144,0.88570953,4079.5,4079.4,0.44429698]
["bitfinex-derivatives","ETHF0:USTF0",1760941887652,0.88570953,4079.5,4079.4,0.00315698]
["bitfinex-derivatives","ETHF0:USTF0",1760941888242,5.88570953,4079.5,4079.4,0.00315698]
["bitfinex-derivatives","ETHF0:USTF0",1760941889746,5.88570953,4079.5,4078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941889747,0.4423,4078.8,4078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941890056,0.7515,4078.8,4078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941890346,0.7515,4078.8,4077.7,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1760941890347,0.7515,4078.2,4078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941890551,0.7515,4077.9,4077.8,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1760941890852,0.2222,4077.9,4077.8,1.18108811]
["bitfinex-derivatives","ETHF0:USTF0",1760941891353,0.2222,4077.9,4077.8,1.37666861]
["bitfinex-derivatives","ETHF0:USTF0",1760941891555,0.3092,4078.2,4078.1,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1760941891754,0.7515,4078.2,4078.1,0.65278]
["bitfinex-derivatives","ETHF0:USTF0",1760941892053,0.7515,4078.2,4078.1,1.17928]
["bitfinex-derivatives","ETHF0:USTF0",1760941892256,0.7515,4078.2,4078.1,0.85748]
["bitfinex-derivatives","ETHF0:USTF0",1760941892453,0.7515,4078.2,4077.8,0.00178811]
["bitfinex-derivatives","ETHF0:USTF0",1760941892454,0.7515,4077.9,4077.8,0.00178811]
["bitfinex-derivatives","ETHF0:USTF0",1760941892654,0.7515,4077.2,4077.1,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1760941892951,3.2078,4077.9,4077.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760941893155,0.7515,4077.8,4077.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760941893352,0.1318,4078.0,4077.8,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1760941893558,0.2222,4078.0,4077.9,0.85749]
["bitfinex-derivatives","ETHF0:USTF0",1760941893850,0.2222,4078.0,4077.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1760941893851,0.8833,4078.0,4077.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1760941894153,0.8833,4078.0,4077.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760941894154,0.2222,4078.0,4077.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760941894352,0.2222,4078.5,4078.4,0.85744]
["bitfinex-derivatives","ETHF0:USTF0",1760941894556,0.7515,4078.8,4078.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760941894758,0.7515,4078.8,4078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941894759,0.7515,4078.8,4078.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760941895466,0.4423,4078.8,4078.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760941895758,0.4423,4078.8,4078.7,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1760941896057,0.7515,4078.8,4078.7,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1760941897055,0.2222,4078.8,4078.7,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1760941897451,0.5314,4079.1,4079.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760941897652,0.5314,4079.1,4079.0,1.17918]
["bitfinex-derivatives","ETHF0:USTF0",1760941898759,0.7515,4079.1,4079.0,1.17918]
["bitfinex-derivatives","ETHF0:USTF0",1760941899257,0.7515,4079.1,4079.0,0.85738]
["bitfinex-derivatives","ETHF0:USTF0",1760941900660,0.7515,4079.1,4079.0,1.17918]
["bitfinex-derivatives","ETHF0:USTF0",1760941900862,0.7515,4079.1,4079.0,0.85738]
["bitfinex-derivatives","ETHF0:USTF0",1760941902360,0.7515,4079.1,4079.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1760941902559,0.2222,4078.8,4078.7,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760941902766,0.7515,4078.8,4078.7,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760941902956,0.7515,4078.8,4078.7,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1760941903260,0.7515,4078.8,4078.7,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1760941904864,0.7515,4078.8,4078.7,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1760941906765,0.7515,4078.8,4078.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760941907665,0.7515,4078.8,4078.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1760941908859,3.9687,4079.2,4079.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1760941909066,3.2078,4079.2,4079.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1760941909961,0.69020953,4079.5,4079.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760941910161,0.55840953,4079.5,4079.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1760941910362,0.55840953,4079.5,4079.4,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1760941911066,0.00240953,4079.5,4079.4,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1760941911263,0.22760953,4079.5,4079.4,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1760941911660,0.22760953,4079.5,4079.4,1.36452681]
["bitfinex-derivatives","ETHF0:USTF0",1760941911964,0.22760953,4079.5,4079.4,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1760941912166,0.00240953,4079.5,4079.4,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1760941912365,0.00240953,4079.5,4079.4,1.3657654]
["bitfinex-derivatives","ETHF0:USTF0",1760941913264,0.55840953,4079.5,4079.4,1.3657654]
["bitfinex-derivatives","ETHF0:USTF0",1760941913468,0.22760953,4079.5,4079.4,1.3657654]
["bitfinex-derivatives","ETHF0:USTF0",1760941914375,0.76330953,4079.5,4079.4,1.3657654]
["bitfinex-derivatives","ETHF0:USTF0",1760941914667,0.89460953,4079.5,4079.4,1.3657654]
["bitfinex-derivatives","ETHF0:USTF0",1760941916364,0.89460953,4079.5,4079.4,1.0574654]
["bitfinex-derivatives","ETHF0:USTF0",1760941916670,0.89460953,4079.5,4079.4,1.3657654]
["bitfinex-derivatives","ETHF0:USTF0",1760941917271,0.00240953,4079.5,4079.4,1.3657654]
["bitfinex-derivatives","ETHF0:USTF0",1760941917564,0.22760953,4079.5,4079.4,1.3657654]
["bitfinex-derivatives","ETHF0:USTF0",1760941917868,0.55840953,4079.5,4079.4,1.3657654]
["bitfinex-derivatives","ETHF0:USTF0",1760941918266,0.76330953,4079.5,4079.4,1.3657654]
["bitfinex-derivatives","ETHF0:USTF0",1760941918465,0.89460953,4079.5,4079.4,1.3657654]
["bitfinex-derivatives","ETHF0:USTF0",1760941918767,0.89460953,4079.5,4079.4,0.8440654]
["bitfinex-derivatives","ETHF0:USTF0",1760941918968,0.89460953,4079.5,4079.4,0.64764]
["bitfinex-derivatives","ETHF0:USTF0",1760941919762,0.89460953,4079.5,4079.4,0.86104]
["bitfinex-derivatives","ETHF0:USTF0",1760941919969,0.89460953,4079.5,4079.4,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1760941920168,0.89460953,4079.5,4079.4,0.86104]
["bitfinex-derivatives","ETHF0:USTF0",1760941921067,0.56380953,4079.5,4078.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760941921274,0.4301,4079.2,4079.1,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1760941921472,0.7609,4079.2,4079.1,0.64766]
["bitfinex-derivatives","ETHF0:USTF0",1760941921880,0.7609,4079.2,4079.1,1.16936]
["bitfinex-derivatives","ETHF0:USTF0",1760941922969,0.7609,4079.2,4079.1,1.36313383]
["bitfinex-derivatives","ETHF0:USTF0",1760941923468,0.22760953,4079.5,4079.4,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1760941923667,0.00240953,4079.5,4079.4,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1760941925573,0.55840953,4079.5,4079.4,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1760941925976,0.00240953,4079.5,4079.4,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1760941932683,0.55770953,4079.5,4079.4,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1760941933075,0.22910953,4079.5,4079.4,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1760941933879,0.00240953,4079.5,4079.4,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1760941934078,0.55770953,4079.5,4079.4,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1760941934277,0.77490953,4079.5,4079.4,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1760941935377,0.55770953,4079.5,4079.4,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1760941935680,0.22910953,4079.5,4079.4,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1760941936079,0.55770953,4079.5,4079.4,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1760941936687,0.00240953,4079.5,4079.4,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1760941937581,0.44104,4080.3,4079.4,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1760941937582,0.525,4080.2,4080.1,0.44106]
["bitfinex-derivatives","ETHF0:USTF0",1760941937785,3.2078,4080.8,4080.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1760941937786,0.525,4080.7,4080.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1760941937984,0.7336,4080.7,4080.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1760941938377,0.525,4080.7,4080.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1760941938583,3.2078,4080.8,4080.7,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1760941938784,3.20989524,4080.8,4080.7,1.18342379]
["bitfinex-derivatives","ETHF0:USTF0",1760941939883,3.94349524,4080.8,4080.7,0.00212379]
["bitfinex-derivatives","ETHF0:USTF0",1760941941382,8.94349524,4080.8,4080.7,0.00212379]
["bitfinex-derivatives","ETHF0:USTF0",1760941941582,9.52906931,4080.8,4080.7,0.00212379]
["bitfinex-derivatives","ETHF0:USTF0",1760941941984,8.94349524,4080.8,4080.7,0.00212379]
["bitfinex-derivatives","ETHF0:USTF0",1760941942191,3.94349524,4080.8,4080.7,0.20852379]
["bitfinex-derivatives","ETHF0:USTF0",1760941942492,3.94349524,4080.8,4080.7,0.74242379]
["bitfinex-derivatives","ETHF0:USTF0",1760941942886,0.00209524,4080.8,4080.7,3.95022379]
["bitfinex-derivatives","ETHF0:USTF0",1760941943986,0.73569524,4080.8,4080.7,3.95022379]
["bitfinex-derivatives","ETHF0:USTF0",1760941944289,0.21189524,4080.8,4080.7,3.95022379]
["bitfinex-derivatives","ETHF0:USTF0",1760941944491,0.00209524,4080.8,4080.7,3.95022379]
["bitfinex-derivatives","ETHF0:USTF0",1760941944686,0.52709524,4080.8,4080.7,3.95022379]
["bitfinex-derivatives","ETHF0:USTF0",1760941945081,0.00209524,4080.8,4080.7,3.95022379]
["bitfinex-derivatives","ETHF0:USTF0",1760941945294,0.21189524,4080.8,4080.7,3.95022379]
["bitfinex-derivatives","ETHF0:USTF0",1760941945784,0.73569524,4080.8,4080.7,0.74242379]
["bitfinex-derivatives","ETHF0:USTF0",1760941945986,0.73569524,4080.8,4080.7,0.00212379]
["bitfinex-derivatives","ETHF0:USTF0",1760941946492,5.73569524,4080.8,4080.7,0.00212379]
["bitfinex-derivatives","ETHF0:USTF0",1760941947590,0.4184,4079.9,4079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941947795,0.7336,4079.7,4079.6,3.64891]
["bitfinex-derivatives","ETHF0:USTF0",1760941948097,0.1302,4080.0,4079.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1760941948098,0.7336,4079.3,4079.2,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760941948788,0.7336,4079.1,4079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941948992,0.7336,4079.1,4079.0,4.14586967]
["bitfinex-derivatives","ETHF0:USTF0",1760941950190,0.7336,4079.1,4079.0,3.64022275]
["bitfinex-derivatives","ETHF0:USTF0",1760941950389,0.3152,4079.5,4079.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1760941950590,0.1302,4080.0,4079.4,0.87073]
["bitfinex-derivatives","ETHF0:USTF0",1760941950790,0.3152,4079.4,4079.0,3.84765357]
["bitfinex-derivatives","ETHF0:USTF0",1760941950996,0.7336,4079.1,4079.0,3.21062275]
["bitfinex-derivatives","ETHF0:USTF0",1760941951490,0.7336,4079.1,4079.0,3.41702275]
["bitfinex-derivatives","ETHF0:USTF0",1760941951795,0.7336,4079.1,4079.0,3.21062275]
["bitfinex-derivatives","ETHF0:USTF0",1760941952185,0.7336,4079.1,4079.0,0.00282275]
["bitfinex-derivatives","ETHF0:USTF0",1760941952390,5.7336,4079.1,4079.0,0.00282275]
["bitfinex-derivatives","ETHF0:USTF0",1760941953686,0.4184,4078.4,4078.3,0.640939]
["bitfinex-derivatives","ETHF0:USTF0",1760941953892,0.7336,4078.4,4078.3,0.640939]
["bitfinex-derivatives","ETHF0:USTF0",1760941954200,0.7336,4078.1,4078.0,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760941954590,0.7336,4078.1,4078.0,3.41601376]
["bitfinex-derivatives","ETHF0:USTF0",1760941955099,0.7336,4078.1,4078.0,3.20961376]
["bitfinex-derivatives","ETHF0:USTF0",1760941955798,0.7336,4078.1,4078.0,3.85730376]
["bitfinex-derivatives","ETHF0:USTF0",1760941956299,0.7336,4078.1,4078.0,3.63921376]
["bitfinex-derivatives","ETHF0:USTF0",1760941956498,0.7336,4078.1,4078.0,3.20961376]
["bitfinex-derivatives","ETHF0:USTF0",1760941957792,2.03293,4078.9,4078.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1760941957990,3.2078,4079.4,4079.2,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1760941958194,3.7328,4079.4,4079.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1760941958794,3.2078,4079.4,4079.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1760941959292,3.7328,4080.0,4079.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1760941960603,3.7328,4080.0,4079.9,1.18138]
["bitfinex-derivatives","ETHF0:USTF0",1760941961701,3.2078,4080.0,4079.9,1.18138]
["bitfinex-derivatives","ETHF0:USTF0",1760941961903,0.525,4080.0,4079.9,1.18138]
["bitfinex-derivatives","ETHF0:USTF0",1760941962703,0.8638,4080.0,4079.9,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1760941962902,0.8638,4080.0,4079.9,0.44108]
["bitfinex-derivatives","ETHF0:USTF0",1760941963906,0.8638,4080.0,4079.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1760941963907,0.7336,4079.6,4079.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1760941964101,0.1302,4079.5,4078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941964301,0.3152,4079.4,4078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941964501,0.1302,4079.5,4079.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1760941964702,0.2098,4079.1,4079.0,1.18148]
["bitfinex-derivatives","ETHF0:USTF0",1760941965003,0.525,4079.1,4079.0,1.18148]
["bitfinex-derivatives","ETHF0:USTF0",1760941965607,0.7336,4079.1,4079.0,1.18148]
["bitfinex-derivatives","ETHF0:USTF0",1760941965903,0.7336,4079.5,4079.4,1.18144]
["bitfinex-derivatives","ETHF0:USTF0",1760941966095,0.525,4079.5,4079.4,1.18144]
["bitfinex-derivatives","ETHF0:USTF0",1760941966908,0.7336,4079.5,4079.4,1.18144]
["bitfinex-derivatives","ETHF0:USTF0",1760941968804,0.5159,4079.2,4079.1,1.18636]
["bitfinex-derivatives","ETHF0:USTF0",1760941969195,0.7398,4079.2,4079.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1760941969697,0.7398,4079.2,4079.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1760941971405,0.4323,4079.2,4079.0,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1760941971603,0.3075,4079.1,4079.0,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1760941971806,0.7398,4079.1,4079.0,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1760941972109,0.7398,4079.1,4079.0,1.18637]
["bitfinex-derivatives","ETHF0:USTF0",1760941973011,0.5159,4079.1,4079.0,1.18637]
["bitfinex-derivatives","ETHF0:USTF0",1760941973709,3.4162,4079.4,4079.3,1.18635]
["bitfinex-derivatives","ETHF0:USTF0",1760941974309,3.7237,4079.4,4079.3,1.18635]
["bitfinex-derivatives","ETHF0:USTF0",1760941975011,3.9476,4079.4,4079.3,1.18635]
["bitfinex-derivatives","ETHF0:USTF0",1760941975607,3.7237,4079.4,4079.3,1.18635]
["bitfinex-derivatives","ETHF0:USTF0",1760941976110,3.2078,4079.9,4079.7,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1760941976409,3.7237,4079.9,4079.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1760941977116,0.4323,4079.4,4079.3,1.18635]
["bitfinex-derivatives","ETHF0:USTF0",1760941977412,0.7398,4079.4,4079.3,1.18635]
["bitfinex-derivatives","ETHF0:USTF0",1760941977910,0.7398,4079.4,4079.3,0.64715]
["bitfinex-derivatives","ETHF0:USTF0",1760941978311,0.7398,4079.4,4079.3,1.18635]
["bitfinex-derivatives","ETHF0:USTF0",1760941979710,0.2084,4079.8,4079.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1760941979913,0.2084,4079.8,4079.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1760941980109,0.7398,4079.8,4079.6,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1760941980314,0.5159,4079.7,4079.6,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1760941980614,0.7398,4079.7,4079.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1760941981115,0.7398,4079.7,4079.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1760941981413,3.7237,4079.9,4079.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1760941981810,3.2078,4079.9,4079.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1760941983211,3.2078,4079.9,4079.8,5.7452]
["bitfinex-derivatives","ETHF0:USTF0",1760941984315,3.7237,4079.9,4079.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1760941984516,0.5159,4079.9,4079.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1760941984813,0.7398,4079.9,4079.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1760941985013,0.7398,4079.9,4079.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760941985014,0.3075,4079.8,4079.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760941985210,0.7398,4079.8,4079.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760941986014,0.4323,4079.8,4079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941986209,0.7398,4079.7,4079.6,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1760941986413,0.7398,4079.7,4079.6,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1760941986612,0.3358,4080.0,4079.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1760941986810,0.3075,4079.9,4079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760941987011,0.5159,4079.4,4079.3,1.18635]
["bitfinex-derivatives","ETHF0:USTF0",1760941987520,0.7398,4079.4,4079.3,1.18635]
["bitfinex-derivatives","ETHF0:USTF0",1760941987912,0.7398,4079.4,4079.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1760941988116,0.7398,4079.4,4079.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1760941988519,0.1274,4079.5,4079.1,12.37796]
["bitfinex-derivatives","ETHF0:USTF0",1760941988520,0.2084,4079.2,4079.1,12.37796]
["bitfinex-derivatives","ETHF0:USTF0",1760941988820,0.2084,4079.2,4079.1,12.58396]
["bitfinex-derivatives","ETHF0:USTF0",1760941988821,0.7398,4079.2,4079.1,12.58396]
["bitfinex-derivatives","ETHF0:USTF0",1760941989221,0.7398,4079.2,4079.1,0.85676]
["bitfinex-derivatives","ETHF0:USTF0",1760941989422,0.7398,4079.2,4079.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1760941989730,0.7398,4079.2,4079.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1760941991533,0.4323,4079.2,4079.0,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1760941991826,0.1274,4079.5,4079.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1760941991827,0.8672,4079.5,4079.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1760941992427,0.8672,4079.5,4079.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1760941992629,0.7398,4079.5,4079.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1760941993822,3.2078,4080.5,4079.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760941994027,0.80525758,4080.4,4080.3,1.19463]
["bitfinex-derivatives","ETHF0:USTF0",1760941994235,0.2182,4080.4,4080.3,1.19463]
["bitfinex-derivatives","ETHF0:USTF0",1760941994529,0.527,4080.4,4080.3,1.19463]
["bitfinex-derivatives","ETHF0:USTF0",1760941995021,0.527,4080.4,4079.5,1.86790608]
["bitfinex-derivatives","ETHF0:USTF0",1760941995022,0.3088,4080.3,4079.8,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1760941995228,0.7497,4079.9,4079.8,1.19469]
["bitfinex-derivatives","ETHF0:USTF0",1760941995528,0.527,4079.9,4079.8,1.19469]
["bitfinex-derivatives","ETHF0:USTF0",1760941995727,0.7497,4079.9,4079.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760941996922,0.2182,4080.3,4080.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760941997127,0.527,4080.3,4080.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760941997325,0.3259,4080.7,4080.3,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1760941997530,0.7629,4080.7,4080.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760941997929,0.7629,4080.7,4080.3,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1760941998126,0.5379,4080.6,4080.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760941998429,0.00209524,4080.8,4080.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760941999525,0.21409524,4080.8,4080.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760942000237,0.3259,4080.7,4080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942000531,0.7629,4080.7,4080.6,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760942001230,0.212,4080.7,4080.6,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1760942001532,0.7629,4080.7,4080.6,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1760942001927,0.7629,4080.7,4080.6,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1760942002326,0.00209524,4080.8,4080.6,4.09811]
["bitfinex-derivatives","ETHF0:USTF0",1760942002527,0.00209524,4080.8,4080.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760942002932,0.53999524,4080.8,4080.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760942003529,0.5379,4080.1,4080.0,4.09817]
["bitfinex-derivatives","ETHF0:USTF0",1760942003842,0.5379,4080.5,4080.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760942004338,0.7629,4080.5,4080.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760942004538,0.5612,4080.5,4080.0,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1760942004736,0.7629,4080.1,4080.0,4.19887]
["bitfinex-derivatives","ETHF0:USTF0",1760942005040,0.7629,4080.1,4080.0,4.42437]
["bitfinex-derivatives","ETHF0:USTF0",1760942005238,0.7629,4080.1,4080.0,4.62567034]
["bitfinex-derivatives","ETHF0:USTF0",1760942007037,0.7629,4080.1,4080.0,4.18460034]
["bitfinex-derivatives","ETHF0:USTF0",1760942007235,0.3259,4080.4,4080.0,3.85840034]
["bitfinex-derivatives","ETHF0:USTF0",1760942007442,0.212,4080.2,4080.1,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1760942007637,0.212,4080.5,4080.4,1.21653]
["bitfinex-derivatives","ETHF0:USTF0",1760942007843,0.212,4080.5,4080.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760942008340,0.5379,4080.5,4080.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760942009941,0.212,4080.5,4080.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760942010743,0.5379,4080.5,4080.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760942011737,0.7629,4080.5,4080.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760942012040,0.76499524,4080.8,4080.7,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760942012238,0.76499524,4080.8,4080.7,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760942012732,0.53999524,4080.8,4080.7,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760942012936,0.21409524,4080.8,4080.7,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760942013136,0.00209524,4080.8,4080.7,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760942018249,0.53999524,4080.8,4080.7,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760942019650,0.21409524,4080.8,4080.7,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760942020055,0.53999524,4080.8,4080.7,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760942020951,0.21409524,4080.8,4080.7,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760942021450,0.00209524,4080.8,4080.7,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760942022049,0.53999524,4080.8,4080.7,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760942022247,0.76499524,4080.8,4080.7,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760942022445,0.76499524,4080.8,4080.7,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1760942022639,0.76499524,4080.8,4080.7,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1760942022640,0.53999524,4080.8,4080.7,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1760942022844,0.00209524,4080.8,4080.7,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1760942026349,2.07900907,4083.2,4082.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1760942026546,0.7629,4083.2,4083.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760942026749,0.1242,4083.0,4082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942026942,0.437,4082.9,4082.8,3.62645631]
["bitfinex-derivatives","ETHF0:USTF0",1760942027147,0.437,4082.9,4082.8,3.8561419]
["bitfinex-derivatives","ETHF0:USTF0",1760942027342,0.76525229,4082.9,4082.8,4.17438646]
["bitfinex-derivatives","ETHF0:USTF0",1760942027547,0.76525229,4082.9,4082.8,3.97534456]
["bitfinex-derivatives","ETHF0:USTF0",1760942027750,0.00195229,4082.9,4082.8,4.16988646]
["bitfinex-derivatives","ETHF0:USTF0",1760942029347,0.00195229,4082.9,4081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942029348,0.4435,4081.8,4081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942029545,0.3263,4082.4,4081.7,4.14460784]
["bitfinex-derivatives","ETHF0:USTF0",1760942029756,0.3263,4082.4,4081.7,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1760942030053,0.7698,4082.4,4082.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760942030255,0.7698,4082.4,4082.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760942030454,0.7698,4082.4,4082.3,0.74035194]
["bitfinex-derivatives","ETHF0:USTF0",1760942030851,0.7698,4082.4,4082.3,0.42505194]
["bitfinex-derivatives","ETHF0:USTF0",1760942032854,0.7698,4082.4,4082.3,0.20875194]
["bitfinex-derivatives","ETHF0:USTF0",1760942033160,1.21061,4082.4,4082.3,0.00225194]
["bitfinex-derivatives","ETHF0:USTF0",1760942033352,0.7698,4082.4,4082.3,0.00225194]
["bitfinex-derivatives","ETHF0:USTF0",1760942034260,5.7698,4082.4,4082.3,0.00225194]
["bitfinex-derivatives","ETHF0:USTF0",1760942036661,0.7698,4082.4,4082.3,0.00225194]
["bitfinex-derivatives","ETHF0:USTF0",1760942037056,0.5433,4082.4,4082.3,0.43925194]
["bitfinex-derivatives","ETHF0:USTF0",1760942037359,0.7508,4082.4,4082.3,0.77015194]
["bitfinex-derivatives","ETHF0:USTF0",1760942037660,3.2078,4082.5,4082.4,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1760942037863,3.2078,4082.5,4082.4,1.20871]
["bitfinex-derivatives","ETHF0:USTF0",1760942038066,3.9391,4082.5,4082.4,1.20871]
["bitfinex-derivatives","ETHF0:USTF0",1760942038363,4.0661,4082.5,4082.4,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1760942038552,0.00195229,4082.9,4082.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760942038757,0.3133,4082.8,4082.5,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1760942038959,0.7313,4082.7,4082.6,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1760942039166,0.52575229,4082.9,4082.8,1.20867]
["bitfinex-derivatives","ETHF0:USTF0",1760942039354,0.2105,4082.4,4082.3,0.00225194]
["bitfinex-derivatives","ETHF0:USTF0",1760942039555,0.2105,4082.4,4081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942039556,0.3133,4082.3,4081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942039760,0.7313,4082.3,4082.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760942040060,3.2078,4082.4,4082.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760942040257,3.7316,4082.4,4082.3,1.20872]
["bitfinex-derivatives","ETHF0:USTF0",1760942040453,3.7316,4082.4,4082.3,1.21050615]
["bitfinex-derivatives","ETHF0:USTF0",1760942041160,3.4183,4082.4,4082.3,1.21050615]
["bitfinex-derivatives","ETHF0:USTF0",1760942041655,3.20975229,4082.9,4082.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760942041961,0.00195229,4082.9,4082.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760942042963,3.7286,4083.9,4083.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760942043162,3.2078,4083.9,4083.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760942043660,3.7316,4083.9,4083.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760942044061,3.94167077,4083.9,4083.4,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760942044263,0.3133,4083.8,4083.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760942044461,0.3133,4083.8,4082.3,0.00178615]
["bitfinex-derivatives","ETHF0:USTF0",1760942044462,0.127,4083.0,4082.3,0.00178615]
["bitfinex-derivatives","ETHF0:USTF0",1760942044759,0.3133,4082.8,4082.3,0.44260615]
["bitfinex-derivatives","ETHF0:USTF0",1760942044959,0.3133,4082.8,4082.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760942045159,0.3133,4082.8,4082.6,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1760942045462,0.3133,4082.8,4082.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760942045768,0.127,4083.5,4082.8,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1760942045966,0.3133,4083.4,4082.9,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760942046158,0.4403,4083.5,4083.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760942046359,0.3133,4083.4,4083.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760942046559,3.64847,4083.8,4083.0,0.57604]
["bitfinex-derivatives","ETHF0:USTF0",1760942046756,0.3133,4083.7,4083.1,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760942046958,3.5211,4083.8,4083.5,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1760942047262,0.3133,4083.8,4083.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760942047864,0.3133,4083.8,4083.5,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1760942048061,0.00257077,4083.9,4083.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760942048265,0.3133,4083.8,4083.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760942048462,0.3133,4083.8,4083.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760942048768,0.31587077,4083.9,4083.6,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1760942048961,0.3133,4083.8,4083.6,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1760942049162,0.3133,4083.8,4083.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760942049456,0.3133,4083.8,4083.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760942049457,0.5238,4083.8,4083.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760942049664,0.7313,4083.8,4083.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760942049864,0.7313,4083.8,4083.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760942050268,0.418,4083.8,4083.4,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760942050467,0.5238,4083.3,4083.2,0.99543]
["bitfinex-derivatives","ETHF0:USTF0",1760942050768,0.5238,4083.3,4083.2,1.20863]
["bitfinex-derivatives","ETHF0:USTF0",1760942050965,0.2105,4083.3,4083.2,1.20863]
["bitfinex-derivatives","ETHF0:USTF0",1760942051766,0.00257077,4083.9,4083.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760942052066,0.418,4083.3,4083.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760942052274,0.7313,4082.7,4082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942052458,0.3133,4082.9,4082.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760942052658,0.3133,4083.4,4082.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760942052861,0.5677,4083.5,4082.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760942053369,0.2169,4082.9,4082.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760942054264,0.5539,4082.9,4082.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760942054465,0.337,4083.4,4082.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760942054664,0.5539,4083.4,4083.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760942055066,0.7748,4083.4,4083.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760942056071,0.2169,4083.4,4083.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760942056265,0.5539,4083.8,4083.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760942056571,0.5539,4083.8,4083.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760942057163,0.00257077,4083.9,4083.8,1.19516]
["bitfinex-derivatives","ETHF0:USTF0",1760942057762,3.4189,4084.6,4084.5,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1760942057970,3.7428,4084.6,4084.5,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1760942058668,3.74592934,4084.6,4084.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760942058973,3.95202934,4084.6,4084.5,0.67374282]
["bitfinex-derivatives","ETHF0:USTF0",1760942059170,3.95202934,4084.6,4084.5,0.23674282]
["bitfinex-derivatives","ETHF0:USTF0",1760942059967,8.95202934,4084.6,4084.5,0.23221977]
["bitfinex-derivatives","ETHF0:USTF0",1760942060270,0.4172,4083.5,4083.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1760942060461,0.3239,4083.4,4083.2,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1760942060668,0.7411,4083.4,4083.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760942061261,0.3239,4083.9,4083.3,1.19861]
["bitfinex-derivatives","ETHF0:USTF0",1760942061668,0.2111,4083.4,4083.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760942061864,0.3239,4083.8,4083.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760942062263,0.3239,4083.8,4083.3,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1760942062470,0.57344,4084.0,4083.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760942062773,0.3239,4083.9,4083.3,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1760942062967,0.3239,4083.8,4083.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760942063163,0.3239,4083.9,4083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942063365,0.44067,4083.7,4083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942063663,0.1328,4084.0,4083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942063664,0.3239,4083.4,4083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942063865,0.3239,4083.3,4083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942064071,0.3239,4083.2,4083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942065064,0.3239,4083.2,4083.1,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760942065263,0.1328,4083.5,4083.1,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760942065464,0.3239,4083.4,4083.3,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1760942066372,0.1328,4083.5,4083.1,3.96943]
["bitfinex-derivatives","ETHF0:USTF0",1760942066665,0.3239,4083.4,4083.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760942066870,3.5317,4083.6,4083.4,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1760942067060,3.2078,4083.6,4083.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760942067262,0.7411,4083.9,4083.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760942067871,0.7411,4083.9,4083.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1760942068177,0.7411,4083.9,4083.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760942068667,0.7411,4083.9,4083.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760942069166,0.7411,4083.9,4083.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760942069369,0.44068,4083.7,4083.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760942069569,0.7411,4083.3,4083.2,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760942069871,0.3239,4083.2,4083.1,3.64853]
["bitfinex-derivatives","ETHF0:USTF0",1760942070071,0.7411,4083.2,4083.1,3.85883]
["bitfinex-derivatives","ETHF0:USTF0",1760942070265,0.7411,4083.2,4083.1,4.40643]
["bitfinex-derivatives","ETHF0:USTF0",1760942071767,0.7411,4083.2,4083.1,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1760942071972,0.7411,4083.2,4083.1,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1760942072173,0.7411,4083.2,4083.1,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760942072374,0.7411,4083.2,4083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942072574,0.7411,4083.2,4083.1,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760942072872,0.7411,4083.2,4083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942074668,5.7411,4083.2,4083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942077876,5.7411,4083.2,4083.1,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760942078178,0.7411,4083.2,4083.1,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760942078377,0.2111,4083.2,4083.1,4.40644]
["bitfinex-derivatives","ETHF0:USTF0",1760942078571,0.7411,4083.2,4083.1,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1760942079373,0.2111,4083.2,4083.1,4.01155611]
["bitfinex-derivatives","ETHF0:USTF0",1760942079573,0.2111,4083.3,4083.2,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1760942079775,0.535,4083.3,4083.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760942080274,0.2111,4083.3,4083.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760942080476,0.2111,4083.3,4083.2,0.80375611]
["bitfinex-derivatives","ETHF0:USTF0",1760942081079,0.7411,4083.3,4083.2,0.80375611]
["bitfinex-derivatives","ETHF0:USTF0",1760942084974,0.7411,4083.3,4083.2,0.48285611]
["bitfinex-derivatives","ETHF0:USTF0",1760942085679,0.7411,4083.3,4083.2,0.80375611]
["bitfinex-derivatives","ETHF0:USTF0",1760942086179,0.7411,4083.3,4083.2,0.04585611]
["bitfinex-derivatives","ETHF0:USTF0",1760942086382,1.31714782,4083.3,4083.2,0.04585611]
["bitfinex-derivatives","ETHF0:USTF0",1760942090781,6.31714782,4083.3,4083.2,0.04585611]
["bitfinex-derivatives","ETHF0:USTF0",1760942091077,1.31714782,4083.3,4083.2,0.04585611]
["bitfinex-derivatives","ETHF0:USTF0",1760942091482,0.7411,4083.3,4083.2,0.04585611]
["bitfinex-derivatives","ETHF0:USTF0",1760942092280,1.31748019,4083.3,4083.2,0.04585611]
["bitfinex-derivatives","ETHF0:USTF0",1760942092987,0.7688,4082.4,4082.3,0.00178615]
["bitfinex-derivatives","ETHF0:USTF0",1760942093188,0.7688,4082.4,4082.3,0.42628615]
["bitfinex-derivatives","ETHF0:USTF0",1760942093386,0.7688,4082.4,4082.3,0.74908615]
["bitfinex-derivatives","ETHF0:USTF0",1760942094187,0.211,4082.4,4082.3,0.74908615]
["bitfinex-derivatives","ETHF0:USTF0",1760942094387,0.3354,4082.6,4082.4,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760942094683,0.211,4082.5,4082.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760942094885,1.3392,4082.5,4082.3,0.00178615]
["bitfinex-derivatives","ETHF0:USTF0",1760942095484,0.7688,4082.4,4082.3,0.20968615]
["bitfinex-derivatives","ETHF0:USTF0",1760942095779,0.7688,4082.4,4082.3,0.74908615]
["bitfinex-derivatives","ETHF0:USTF0",1760942095985,0.7688,4082.4,4082.3,0.42628615]
["bitfinex-derivatives","ETHF0:USTF0",1760942096184,12.0944,4083.0,4082.3,1.18990615]
["bitfinex-derivatives","ETHF0:USTF0",1760942096383,0.211,4082.5,4082.4,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760942096684,0.7688,4082.9,4082.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760942096880,0.211,4082.9,4082.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760942097081,0.3354,4083.3,4083.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760942097282,0.7688,4083.3,4083.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760942097486,0.7688,4083.3,4083.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760942098190,0.211,4083.3,4083.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760942098686,3.8595,4083.5,4083.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760942098888,4.1949,4083.5,4083.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760942099282,4.4173,4083.5,4083.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760942099485,3.7542,4083.5,4083.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760942099680,4.1062,4083.5,4083.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1760942099984,0.7688,4083.1,4083.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760942100179,0.211,4083.1,4083.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1760942100381,0.5464,4083.1,4083.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1760942100783,0.5464,4083.1,4083.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760942100983,0.7688,4083.1,4083.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760942101381,0.7688,4083.1,4082.7,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1760942101689,3.3374,4083.5,4082.3,0.74908615]
["bitfinex-derivatives","ETHF0:USTF0",1760942101690,0.44079,4082.7,4082.3,0.74908615]
["bitfinex-derivatives","ETHF0:USTF0",1760942101884,0.7688,4082.6,4082.3,0.00178615]
["bitfinex-derivatives","ETHF0:USTF0",1760942102090,0.1296,4083.0,4082.3,0.00178615]
["bitfinex-derivatives","ETHF0:USTF0",1760942102091,4.41741,4082.4,4082.3,0.00178615]
["bitfinex-derivatives","ETHF0:USTF0",1760942102386,4.99378568,4082.4,4082.3,0.00178615]
["bitfinex-derivatives","ETHF0:USTF0",1760942102589,9.99378568,4082.4,4082.3,0.00178615]
["bitfinex-derivatives","ETHF0:USTF0",1760942102790,0.44092,4081.5,4081.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1760942102987,0.4334,4081.2,4081.1,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760942103292,0.211,4081.2,4081.1,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1760942103485,3.2078,4081.9,4081.5,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1760942103486,0.3354,4081.8,4081.5,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1760942103691,0.211,4082.1,4082.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760942103888,0.211,4082.1,4081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942104092,0.7688,4081.8,4081.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1760942104386,0.73518988,4081.6,4081.5,0.74953698]
["bitfinex-derivatives","ETHF0:USTF0",1760942104780,0.73518988,4081.6,4081.5,0.91329163]
["bitfinex-derivatives","ETHF0:USTF0",1760942105386,0.73518988,4081.6,4081.5,0.59049163]
["bitfinex-derivatives","ETHF0:USTF0",1760942105592,0.73518988,4081.6,4081.5,0.91329163]
["bitfinex-derivatives","ETHF0:USTF0",1760942106082,0.44087,4081.9,4081.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760942106083,0.3354,4081.9,4081.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760942106289,0.00211583,4082.1,4082.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760942106489,0.00211583,4082.1,4082.0,1.32226]
["bitfinex-derivatives","ETHF0:USTF0",1760942106688,0.00211583,4082.1,4082.0,6.48601465]
["bitfinex-derivatives","ETHF0:USTF0",1760942106888,0.00211583,4082.1,4082.0,1.48601465]
["bitfinex-derivatives","ETHF0:USTF0",1760942107191,6.666,4083.1,4082.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760942107486,3.2078,4083.2,4083.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760942107692,3.4188,4083.2,4083.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760942107882,3.4188,4083.2,4083.1,0.91105465]
["bitfinex-derivatives","ETHF0:USTF0",1760942107883,3.7542,4083.2,4083.1,0.91105465]
["bitfinex-derivatives","ETHF0:USTF0",1760942108083,3.42057659,4083.2,4083.1,0.91105465]
["bitfinex-derivatives","ETHF0:USTF0",1760942108286,0.00177659,4083.2,4083.1,0.91105465]
["bitfinex-derivatives","ETHF0:USTF0",1760942108686,3.2078,4083.7,4083.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760942108884,0.44055,4084.8,4084.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760942109084,3.5432,4084.9,4084.5,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1760942109295,0.001,4085.0,4084.5,0.57468]
["bitfinex-derivatives","ETHF0:USTF0",1760942109492,0.001,4085.0,4084.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760942109793,0.00373247,4085.0,4084.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760942110293,0.44426247,4085.0,4084.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760942110486,0.3354,4084.9,4084.8,0.16375465]
["bitfinex-derivatives","ETHF0:USTF0",1760942110794,0.44055,4084.8,4084.7,0.00285896]
["bitfinex-derivatives","ETHF0:USTF0",1760942110993,0.77603,4084.1,4084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942111500,0.3354,4084.1,4084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942111694,0.3354,4084.1,4084.0,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1760942111887,0.3354,4084.4,4084.0,3.21048707]
["bitfinex-derivatives","ETHF0:USTF0",1760942112087,0.3354,4084.9,4084.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760942112289,3.21153247,4085.0,4084.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760942112488,3.21153247,4085.0,4084.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760942112693,3.65206247,4085.0,4084.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1760942112894,3.53993247,4085.0,4084.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760942113087,3.53993247,4085.0,4084.5,0.56388]
["bitfinex-derivatives","ETHF0:USTF0",1760942113287,3.21153247,4085.0,4084.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760942113692,0.33213247,4085.0,4084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942113994,0.3284,4084.9,4084.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1760942114496,0.76895,4084.8,4084.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760942114695,0.3284,4084.7,4084.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760942114890,0.3284,4084.7,4084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942115087,0.44059,4084.5,4084.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760942115289,0.3284,4084.4,4084.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760942115996,0.3284,4084.4,4084.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760942115997,0.44063,4084.1,4084.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760942116190,1.10164,4083.9,4082.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760942116391,0.44076,4083.0,4082.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760942116588,0.3284,4083.2,4082.7,0.03361012]
["bitfinex-derivatives","ETHF0:USTF0",1760942116787,0.76917,4082.9,4082.7,0.03361012]
["bitfinex-derivatives","ETHF0:USTF0",1760942116992,0.3284,4082.8,4082.7,0.03361012]
["bitfinex-derivatives","ETHF0:USTF0",1760942117193,0.3284,4082.8,4082.7,0.03557579]
["bitfinex-derivatives","ETHF0:USTF0",1760942118196,0.44082,4082.4,4081.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1760942118398,0.3407,4082.3,4081.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1760942118601,0.3407,4082.1,4081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942118797,0.3407,4081.9,4081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942119098,0.34350863,4081.9,4081.8,3.20982159]
["bitfinex-derivatives","ETHF0:USTF0",1760942119295,0.00280863,4081.9,4081.8,3.51932159]
["bitfinex-derivatives","ETHF0:USTF0",1760942119991,0.00280863,4081.9,4081.8,8.51932159]
["bitfinex-derivatives","ETHF0:USTF0",1760942120803,0.00280863,4081.9,4081.8,3.51932159]
["bitfinex-derivatives","ETHF0:USTF0",1760942121305,0.34350863,4081.9,4081.8,0.00202159]
["bitfinex-derivatives","ETHF0:USTF0",1760942123097,0.00280863,4081.9,4081.8,3.51932159]
["bitfinex-derivatives","ETHF0:USTF0",1760942123601,0.00280863,4081.9,4081.8,3.96020159]
["bitfinex-derivatives","ETHF0:USTF0",1760942123903,0.3407,4083.6,4082.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1760942124202,0.3407,4083.4,4082.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1760942124405,0.3407,4083.1,4082.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1760942124604,0.3407,4083.0,4082.7,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1760942124902,0.34384526,4083.0,4082.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1760942125101,0.00314526,4083.0,4082.9,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1760942125997,0.00314526,4083.0,4082.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1760942127502,0.00314526,4083.0,4082.9,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1760942128903,0.34384526,4083.0,4082.9,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1760942129099,0.00314526,4083.0,4082.9,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1760942129806,0.34384526,4083.0,4082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942129995,0.3407,4082.9,4082.6,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1760942130301,0.3407,4082.9,4082.7,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1760942130501,0.3407,4082.9,4082.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1760942131206,0.00314526,4083.0,4082.9,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1760942131401,0.00314526,4083.0,4082.9,3.95806]
["bitfinex-derivatives","ETHF0:USTF0",1760942133101,0.00314526,4083.0,4082.9,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1760942133304,0.34384526,4083.0,4082.9,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1760942133808,0.00314526,4083.0,4082.9,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1760942135004,0.13064526,4083.0,4082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942135209,0.4682,4082.5,4082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942136709,0.4682,4082.5,4081.8,3.20982159]
["bitfinex-derivatives","ETHF0:USTF0",1760942136710,0.3407,4081.9,4081.8,3.20982159]
["bitfinex-derivatives","ETHF0:USTF0",1760942139907,0.3407,4081.9,4081.8,0.00202159]
["bitfinex-derivatives","ETHF0:USTF0",1760942140109,5.3407,4081.9,4081.8,0.00202159]
["bitfinex-derivatives","ETHF0:USTF0",1760942140309,0.44092,4081.5,4080.8,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1760942140609,0.44092,4081.5,4080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942140610,3.3353,4082.0,4081.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1760942140809,3.2078,4082.0,4081.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1760942141009,0.3407,4081.9,4081.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1760942141304,0.78158,4081.8,4081.7,0.00246047]
["bitfinex-derivatives","ETHF0:USTF0",1760942141710,0.3407,4081.8,4081.7,0.31196047]
["bitfinex-derivatives","ETHF0:USTF0",1760942142006,3.77617,4082.0,4081.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1760942142207,0.78158,4081.8,4081.7,0.00246047]
["bitfinex-derivatives","ETHF0:USTF0",1760942142813,0.3407,4081.8,4081.7,0.00246047]
["bitfinex-derivatives","ETHF0:USTF0",1760942143618,3.2078,4082.0,4081.7,0.31196047]
["bitfinex-derivatives","ETHF0:USTF0",1760942143919,0.3407,4081.8,4081.7,0.00246047]
["bitfinex-derivatives","ETHF0:USTF0",1760942145030,0.3407,4081.8,4081.7,0.31196047]
["bitfinex-derivatives","ETHF0:USTF0",1760942145225,3.2078,4082.0,4081.7,0.44334047]
["bitfinex-derivatives","ETHF0:USTF0",1760942145526,3.2078,4082.0,4081.7,0.00246047]
["bitfinex-derivatives","ETHF0:USTF0",1760942146127,3.2078,4082.0,4081.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1760942146328,0.3407,4081.9,4081.8,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1760942146529,0.3407,4081.8,4081.7,0.00246047]
["bitfinex-derivatives","ETHF0:USTF0",1760942147222,0.3298,4081.2,4080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942147525,0.3298,4081.2,4081.0,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1760942147721,3.5376,4081.4,4081.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760942147922,3.2078,4081.4,4081.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760942148121,0.3298,4081.3,4081.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760942148327,0.3298,4081.2,4081.1,0.00241244]
["bitfinex-derivatives","ETHF0:USTF0",1760942148523,3.5376,4081.4,4081.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760942148931,3.5376,4081.4,4081.3,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1760942149138,0.3298,4081.4,4081.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760942149327,0.3298,4081.4,4081.1,0.77476244]
["bitfinex-derivatives","ETHF0:USTF0",1760942149525,0.77072,4081.4,4081.1,0.00241244]
["bitfinex-derivatives","ETHF0:USTF0",1760942149727,0.3298,4081.2,4081.1,0.00241244]
["bitfinex-derivatives","ETHF0:USTF0",1760942150129,0.3298,4081.2,4081.1,0.33381244]
["bitfinex-derivatives","ETHF0:USTF0",1760942150431,0.3298,4081.2,4081.1,0.00241244]
["bitfinex-derivatives","ETHF0:USTF0",1760942151124,0.77074,4081.2,4081.1,0.00241244]
["bitfinex-derivatives","ETHF0:USTF0",1760942152422,0.3298,4081.6,4081.4,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760942152724,0.3298,4081.6,4081.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760942152929,3.64869,4081.7,4081.1,0.00241244]
["bitfinex-derivatives","ETHF0:USTF0",1760942153133,0.44091,4081.6,4081.3,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1760942153428,0.3298,4081.4,4081.3,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1760942153626,0.3298,4081.4,4081.1,0.00241244]
["bitfinex-derivatives","ETHF0:USTF0",1760942153627,0.3298,4081.6,4081.5,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1760942154033,0.3298,4081.6,4081.5,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760942154237,3.2078,4081.7,4081.4,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1760942154534,3.2078,4081.7,4081.4,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1760942154728,0.1277,4081.5,4081.1,0.00241244]
["bitfinex-derivatives","ETHF0:USTF0",1760942155127,0.3298,4081.4,4081.1,0.00241244]
["bitfinex-derivatives","ETHF0:USTF0",1760942155327,0.3298,4081.2,4081.1,0.00241244]
["bitfinex-derivatives","ETHF0:USTF0",1760942155831,3.5376,4081.2,4081.1,0.00241244]
["bitfinex-derivatives","ETHF0:USTF0",1760942158031,3.5376,4081.2,4081.1,0.44336244]
["bitfinex-derivatives","ETHF0:USTF0",1760942158229,0.3298,4081.2,4081.1,0.44336244]
["bitfinex-derivatives","ETHF0:USTF0",1760942159630,0.3298,4081.2,4081.1,0.77476244]
["bitfinex-derivatives","ETHF0:USTF0",1760942159834,0.3298,4081.2,4081.1,0.80837256]
["bitfinex-derivatives","ETHF0:USTF0",1760942160232,0.3298,4081.2,4081.1,0.47697256]
["bitfinex-derivatives","ETHF0:USTF0",1760942161935,0.3298,4081.2,4081.1,0.80837256]
["bitfinex-derivatives","ETHF0:USTF0",1760942163234,0.4575,4081.5,4081.4,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1760942163430,10.5188,4081.8,4081.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760942163635,3.2078,4082.3,4082.2,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1760942163930,3.2078,4082.3,4082.2,0.80585012]
["bitfinex-derivatives","ETHF0:USTF0",1760942167541,3.5376,4082.3,4082.2,0.36501012]
["bitfinex-derivatives","ETHF0:USTF0",1760942168242,3.2078,4082.3,4082.2,0.36501012]
["bitfinex-derivatives","ETHF0:USTF0",1760942168642,3.5376,4082.3,4082.2,0.03361012]
["bitfinex-derivatives","ETHF0:USTF0",1760942169040,0.4409,4081.7,4081.1,3.21021244]
["bitfinex-derivatives","ETHF0:USTF0",1760942169241,0.1277,4081.5,4081.1,3.21021244]
["bitfinex-derivatives","ETHF0:USTF0",1760942169442,0.4575,4082.5,4081.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760942169739,0.3298,4082.4,4081.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760942169935,0.1277,4082.5,4081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942169936,0.77064,4082.2,4082.0,0.03362024]
["bitfinex-derivatives","ETHF0:USTF0",1760942170339,0.1277,4082.5,4082.0,0.03362024]
["bitfinex-derivatives","ETHF0:USTF0",1760942170340,0.3298,4082.3,4082.0,0.03362024]
["bitfinex-derivatives","ETHF0:USTF0",1760942170540,0.3298,4082.4,4082.2,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1760942170938,0.3298,4082.4,4082.3,0.36502024]
["bitfinex-derivatives","ETHF0:USTF0",1760942171437,0.3298,4082.4,4082.3,0.03362024]
["bitfinex-derivatives","ETHF0:USTF0",1760942176041,5.91134162,4082.4,4082.3,0.03362024]
["bitfinex-derivatives","ETHF0:USTF0",1760942176740,0.1275,4081.5,4081.1,3.21021244]
["bitfinex-derivatives","ETHF0:USTF0",1760942176941,0.3313,4081.2,4081.1,0.00241244]
["bitfinex-derivatives","ETHF0:USTF0",1760942177337,0.91291012,4081.2,4081.1,0.00241244]
["bitfinex-derivatives","ETHF0:USTF0",1760942177836,0.3313,4081.2,4081.1,0.00241244]
["bitfinex-derivatives","ETHF0:USTF0",1760942182140,0.4597,4080.0,4079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942182345,0.33,4080.0,4079.9,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1760942182546,0.33,4080.4,4080.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1760942182741,0.44101,4080.6,4080.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1760942183043,0.33,4080.3,4080.1,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1760942183244,0.33,4080.2,4080.1,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1760942183846,0.00266683,4080.6,4080.3,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1760942184049,0.33266683,4080.6,4080.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1760942184244,0.33266683,4080.6,4080.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1760942184745,0.33266683,4080.6,4080.3,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1760942184943,0.44105,4080.3,4080.0,0.00294499]
["bitfinex-derivatives","ETHF0:USTF0",1760942185342,0.33,4080.2,4080.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1760942185750,0.33,4080.2,4080.0,0.00294499]
["bitfinex-derivatives","ETHF0:USTF0",1760942185950,0.33,4080.1,4080.0,0.00294499]
["bitfinex-derivatives","ETHF0:USTF0",1760942188149,3.3375,4080.5,4080.3,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1760942188150,0.33,4080.4,4080.3,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1760942189950,0.33,4080.5,4080.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1760942190149,0.33,4080.5,4080.2,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1760942190351,0.33,4080.5,4080.2,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1760942190555,0.33,4080.5,4080.0,0.13274499]
["bitfinex-derivatives","ETHF0:USTF0",1760942190853,0.33,4080.5,4080.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1760942191546,0.44105,4080.2,4080.0,0.00294499]
["bitfinex-derivatives","ETHF0:USTF0",1760942191743,0.33,4080.1,4080.0,0.00294499]
["bitfinex-derivatives","ETHF0:USTF0",1760942194248,5.33,4080.1,4080.0,0.00294499]
["bitfinex-derivatives","ETHF0:USTF0",1760942194646,0.33,4080.1,4080.0,0.00294499]
["bitfinex-derivatives","ETHF0:USTF0",1760942196855,0.7485,4080.1,4080.0,0.00294499]
["bitfinex-derivatives","ETHF0:USTF0",1760942200765,0.7485,4080.1,4080.0,0.21984499]
["bitfinex-derivatives","ETHF0:USTF0",1760942201065,0.7485,4080.1,4080.0,0.77494499]
["bitfinex-derivatives","ETHF0:USTF0",1760942201665,0.44103,4080.4,4080.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1760942201864,1.18953,4080.4,4080.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760942202160,1.18953,4080.4,4080.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760942203565,1.18953,4080.4,4080.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1760942204266,1.18953,4080.4,4080.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760942204669,1.18953,4080.4,4080.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1760942204967,1.18953,4080.4,4080.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760942206066,1.18956,4080.1,4080.0,0.54874499]
["bitfinex-derivatives","ETHF0:USTF0",1760942206361,1.18956,4080.1,4080.0,0.77494499]
["bitfinex-derivatives","ETHF0:USTF0",1760942207078,0.98072,4080.5,4080.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760942207277,0.44106,4080.2,4080.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760942207471,0.85856,4080.2,4080.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760942207777,0.7495,4080.2,4080.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760942211177,0.7495,4080.2,4080.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760942211480,0.7495,4080.2,4080.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760942212276,1.19056,4080.1,4080.0,0.00294499]
["bitfinex-derivatives","ETHF0:USTF0",1760942212478,1.77451567,4080.1,4080.0,0.00294499]
["bitfinex-derivatives","ETHF0:USTF0",1760942213284,1.77451567,4080.1,4080.0,0.22774499]
["bitfinex-derivatives","ETHF0:USTF0",1760942213482,1.77451567,4080.1,4080.0,0.00294499]
["bitfinex-derivatives","ETHF0:USTF0",1760942217687,15.52851567,4080.1,4080.0,0.00294499]
["bitfinex-derivatives","ETHF0:USTF0",1760942218481,0.98029,4078.9,4078.8,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1760942218989,0.44118,4079.1,4079.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1760942219189,0.44118,4079.1,4079.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1760942219389,0.44118,4079.1,4079.0,0.924385]
["bitfinex-derivatives","ETHF0:USTF0",1760942219683,0.64828,4079.1,4079.0,0.924385]
["bitfinex-derivatives","ETHF0:USTF0",1760942220386,0.98028,4079.1,4079.0,0.924385]
["bitfinex-derivatives","ETHF0:USTF0",1760942220982,0.44114,4079.4,4079.1,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1760942221185,1.23219624,4079.4,4079.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760942221491,1.19058,4079.9,4079.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760942221785,0.58403925,4079.9,4079.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760942221990,1.44261925,4079.9,4079.8,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760942222188,1.44261925,4079.9,4079.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760942222392,1.44261925,4079.9,4079.8,0.58123814]
["bitfinex-derivatives","ETHF0:USTF0",1760942222890,1.44261925,4079.9,4079.8,0.35643814]
["bitfinex-derivatives","ETHF0:USTF0",1760942223092,1.44261925,4079.9,4079.8,0.58123814]
["bitfinex-derivatives","ETHF0:USTF0",1760942223693,1.44261925,4079.9,4079.8,0.35643814]
["bitfinex-derivatives","ETHF0:USTF0",1760942223896,1.61761925,4079.9,4079.8,0.03363814]
["bitfinex-derivatives","ETHF0:USTF0",1760942225090,1.44261925,4079.9,4079.8,0.58123814]
["bitfinex-derivatives","ETHF0:USTF0",1760942225397,1.44261925,4079.9,4079.8,0.78873814]
["bitfinex-derivatives","ETHF0:USTF0",1760942225797,1.44261925,4079.9,4079.8,0.58123814]
["bitfinex-derivatives","ETHF0:USTF0",1760942225994,1.61761925,4079.9,4079.8,0.35643814]
["bitfinex-derivatives","ETHF0:USTF0",1760942226992,1.61761925,4079.9,4079.8,0.03363814]
["bitfinex-derivatives","ETHF0:USTF0",1760942228094,1.61761925,4079.9,4079.8,0.35643814]
["bitfinex-derivatives","ETHF0:USTF0",1760942228294,1.61761925,4079.9,4079.8,0.58123814]
["bitfinex-derivatives","ETHF0:USTF0",1760942228490,1.44261925,4079.9,4079.8,0.78873814]
["bitfinex-derivatives","ETHF0:USTF0",1760942229892,1.44261925,4079.9,4079.8,0.35643814]
["bitfinex-derivatives","ETHF0:USTF0",1760942230095,1.44261925,4079.9,4079.8,0.58123814]
["bitfinex-derivatives","ETHF0:USTF0",1760942230297,1.44261925,4079.9,4079.8,0.78873814]
["bitfinex-derivatives","ETHF0:USTF0",1760942230900,0.44108,4079.9,4079.8,0.78873814]
["bitfinex-derivatives","ETHF0:USTF0",1760942231603,3.2078,4080.0,4079.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760942231802,3.79177686,4080.0,4079.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760942232002,3.2078,4080.0,4079.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760942232203,3.4149,4080.0,4079.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760942232397,3.6253,4080.0,4079.9,0.78873814]
["bitfinex-derivatives","ETHF0:USTF0",1760942232699,4.20928179,4080.0,4079.9,0.78873814]
["bitfinex-derivatives","ETHF0:USTF0",1760942233203,3.4149,4080.0,4079.9,0.78873814]
["bitfinex-derivatives","ETHF0:USTF0",1760942233400,3.99889019,4080.0,4079.9,0.78873814]
["bitfinex-derivatives","ETHF0:USTF0",1760942234103,0.79109019,4080.0,4079.9,0.78873814]
["bitfinex-derivatives","ETHF0:USTF0",1760942234399,0.2071,4080.0,4079.9,0.78873814]
["bitfinex-derivatives","ETHF0:USTF0",1760942234595,0.44107,4080.1,4080.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760942234795,0.64737,4080.1,4080.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760942235402,0.64737,4080.1,4080.0,0.93593814]
["bitfinex-derivatives","ETHF0:USTF0",1760942235599,1.02504019,4080.3,4080.0,1.03950814]
["bitfinex-derivatives","ETHF0:USTF0",1760942235798,1.02504019,4080.3,4080.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760942236502,0.58399019,4080.3,4080.2,0.80043814]
["bitfinex-derivatives","ETHF0:USTF0",1760942237300,3.64883,4080.4,4080.2,0.80043814]
["bitfinex-derivatives","ETHF0:USTF0",1760942237599,3.64883,4080.4,4080.3,0.77743814]
["bitfinex-derivatives","ETHF0:USTF0",1760942237797,4.23289914,4080.4,4080.3,0.77743814]
["bitfinex-derivatives","ETHF0:USTF0",1760942238303,4.45339914,4080.4,4080.3,0.77743814]
["bitfinex-derivatives","ETHF0:USTF0",1760942238496,0.58406914,4080.4,4080.3,5.77743814]
["bitfinex-derivatives","ETHF0:USTF0",1760942238701,0.00266683,4080.6,4080.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1760942239704,0.00266683,4080.6,4080.5,5.90023814]
["bitfinex-derivatives","ETHF0:USTF0",1760942240807,0.66417683,4080.6,4080.5,0.90023814]
["bitfinex-derivatives","ETHF0:USTF0",1760942242109,0.88497683,4080.6,4080.5,0.90023814]
["bitfinex-derivatives","ETHF0:USTF0",1760942242303,1.06107683,4080.6,4080.5,0.03363814]
["bitfinex-derivatives","ETHF0:USTF0",1760942242608,1.64641,4080.6,4080.5,0.03363814]
["bitfinex-derivatives","ETHF0:USTF0",1760942244110,0.4413,4080.1,4080.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1760942244602,0.4413,4080.1,4080.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1760942244807,0.37376694,4080.2,4080.0,1.32037]
["bitfinex-derivatives","ETHF0:USTF0",1760942245106,0.81506694,4080.2,4080.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760942248310,1.40052683,4080.2,4080.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760942248807,0.81506694,4080.2,4080.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760942249316,1.40060048,4080.2,4080.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760942254716,0.95930048,4080.2,4080.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760942255017,0.2205,4080.2,4080.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760942255214,0.44104,4080.3,4080.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1760942255418,0.88234,4080.3,4080.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760942255621,1.46787354,4080.3,4080.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760942257822,1.24707354,4080.3,4080.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760942258121,0.66154,4080.3,4080.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760942259416,0.88234,4080.3,4080.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760942259618,1.46787354,4080.3,4080.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760942261223,1.64397354,4080.3,4080.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760942262724,1.46787354,4080.3,4080.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760942263023,1.46787354,4080.3,4080.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760942264033,1.24707354,4080.3,4080.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760942264331,0.66154,4080.3,4080.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760942265829,0.44104,4080.3,4080.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760942266233,0.66154,4080.3,4080.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760942268133,1.24707354,4080.3,4080.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760942268337,0.66154,4080.3,4080.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760942271332,0.58553354,4080.4,4080.3,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1760942271537,0.58553354,4080.5,4080.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760942271829,0.88348683,4080.6,4080.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760942272231,1.46902037,4080.6,4080.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760942272832,0.80990037,4080.6,4080.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760942273033,0.58820037,4080.6,4080.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760942273434,0.00266683,4080.6,4080.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760942281341,0.22436683,4080.6,4080.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760942281540,0.44246683,4080.6,4080.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760942281938,1.02800037,4080.6,4080.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760942282239,1.02800037,4080.6,4080.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1760942282441,1.02800037,4080.6,4080.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760942282442,0.80990037,4080.6,4080.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760942282745,0.44246683,4080.6,4080.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760942282945,0.61746683,4080.6,4080.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760942283145,1.02800037,4080.6,4080.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760942283548,0.00266683,4080.6,4080.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760942286240,0.58553354,4080.9,4080.8,1.20879]
["bitfinex-derivatives","ETHF0:USTF0",1760942286445,0.58553354,4080.9,4080.5,8.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760942286446,8.741,4081.6,4081.5,1.34041]
["bitfinex-derivatives","ETHF0:USTF0",1760942286841,3.6476,4082.2,4082.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760942287245,3.65030626,4082.2,4082.1,0.77048856]
["bitfinex-derivatives","ETHF0:USTF0",1760942287553,0.175,4081.5,4080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942287850,0.4398,4081.2,4081.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760942288751,0.4398,4081.2,4081.1,0.7707217]
["bitfinex-derivatives","ETHF0:USTF0",1760942289452,0.2217,4081.2,4081.1,0.7707217]
["bitfinex-derivatives","ETHF0:USTF0",1760942289955,3.4295,4081.6,4081.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760942290254,3.4295,4081.6,4081.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760942290454,3.2078,4081.6,4081.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760942291747,3.4295,4081.6,4081.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760942291953,3.6476,4081.6,4081.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760942292343,3.2078,4081.6,4081.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760942293748,3.4295,4081.6,4081.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760942295556,3.2078,4081.6,4081.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760942298652,3.4299,4081.6,4081.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760942298852,3.642,4081.6,4081.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760942299354,3.4299,4081.6,4081.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760942299551,0.4342,4081.6,4081.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760942299950,0.2221,4081.6,4081.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760942300356,0.2221,4081.6,4081.5,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1760942302558,0.66296,4082.0,4081.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1760942302757,0.87506,4082.0,4081.9,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760942303056,1.04986,4082.0,4081.9,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760942303862,0.87506,4082.0,4081.9,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760942304158,0.87506,4082.0,4081.9,0.57864492]
["bitfinex-derivatives","ETHF0:USTF0",1760942304659,1.63232037,4082.0,4081.9,0.57864492]
["bitfinex-derivatives","ETHF0:USTF0",1760942304856,0.4409,4081.6,4081.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1760942305059,4.2577,4081.6,4081.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1760942305358,4.2577,4081.6,4081.5,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1760942306148,4.2577,4081.6,4081.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1760942306359,1.04994,4081.2,4081.1,0.0029217]
["bitfinex-derivatives","ETHF0:USTF0",1760942306957,9.78494,4081.2,4081.1,0.0029217]
["bitfinex-derivatives","ETHF0:USTF0",1760942307262,10.367571,4081.2,4081.1,0.0029217]
["bitfinex-derivatives","ETHF0:USTF0",1760942307849,10.367571,4081.2,4080.2,0.19648194]
["bitfinex-derivatives","ETHF0:USTF0",1760942307850,0.4342,4080.5,4080.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760942308055,1.05005,4080.2,4080.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760942308857,1.05005,4080.2,4080.1,0.3357962]
["bitfinex-derivatives","ETHF0:USTF0",1760942309963,1.05005,4080.2,4080.1,0.0020962]
["bitfinex-derivatives","ETHF0:USTF0",1760942310565,1.6324573,4080.2,4080.1,0.0020962]
["bitfinex-derivatives","ETHF0:USTF0",1760942311363,1.6324573,4080.2,4080.1,0.3357962]
["bitfinex-derivatives","ETHF0:USTF0",1760942311957,10.3674573,4080.2,4080.1,0.3357962]
["bitfinex-derivatives","ETHF0:USTF0",1760942312163,9.78505,4080.2,4080.1,0.3357962]
["bitfinex-derivatives","ETHF0:USTF0",1760942313161,9.78505,4080.2,4080.1,0.0020962]
["bitfinex-derivatives","ETHF0:USTF0",1760942315468,10.36671524,4080.2,4080.1,0.0020962]
["bitfinex-derivatives","ETHF0:USTF0",1760942316270,10.36671524,4080.2,4078.9,0.20147493]
["bitfinex-derivatives","ETHF0:USTF0",1760942316271,0.4342,4078.7,4078.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760942316469,3.2078,4079.1,4079.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1760942316764,12.1659,4079.1,4079.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1760942316961,12.1659,4079.1,4077.8,0.02452303]
["bitfinex-derivatives","ETHF0:USTF0",1760942316962,0.44129,4078.0,4077.8,0.02452303]
["bitfinex-derivatives","ETHF0:USTF0",1760942317161,0.44129,4078.0,4077.8,0.02744279]
["bitfinex-derivatives","ETHF0:USTF0",1760942317162,9.5071,4077.9,4077.8,0.02744279]
["bitfinex-derivatives","ETHF0:USTF0",1760942317362,9.5071,4077.9,4077.8,0.00291976]
["bitfinex-derivatives","ETHF0:USTF0",1760942317567,0.87559,4077.1,4077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942317766,0.65353,4076.8,4076.7,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1760942317963,0.65353,4076.8,4076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942317964,0.4342,4076.6,4076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942318167,0.4342,4076.6,4076.5,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760942318362,0.7711,4076.6,4076.5,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760942318569,0.7711,4076.6,4076.5,0.0022593]
["bitfinex-derivatives","ETHF0:USTF0",1760942321862,0.7711,4076.6,4076.5,0.5472593]
["bitfinex-derivatives","ETHF0:USTF0",1760942322270,0.7711,4076.6,4076.5,0.6806593]
["bitfinex-derivatives","ETHF0:USTF0",1760942322866,9.17742,4076.8,4076.5,0.6806593]
["bitfinex-derivatives","ETHF0:USTF0",1760942322867,8.736,4076.8,4076.7,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1760942323062,8.736,4076.8,4076.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760942323270,8.736,4076.8,4076.7,5.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760942323471,3.2078,4077.0,4076.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1760942323665,3.2078,4077.0,4076.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760942323974,8.74,4077.5,4077.4,1.19565]
["bitfinex-derivatives","ETHF0:USTF0",1760942325671,3.2078,4077.8,4077.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1760942325966,3.2078,4077.8,4077.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760942326872,0.00212796,4078.0,4077.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760942330471,0.21892796,4078.0,4077.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760942332073,0.44282796,4078.0,4077.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760942332381,0.2168,4077.6,4077.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1760942332577,0.4407,4077.6,4077.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1760942332770,0.7786,4077.6,4077.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1760942333074,0.77924,4077.5,4077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942333269,1.21994,4077.5,4077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942333471,1.21994,4077.5,4076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942333472,1.22,4077.0,4076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942333672,0.88212,4076.8,4076.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760942333872,1.22002,4076.8,4076.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760942334073,1.22002,4076.8,4076.7,0.03364492]
["bitfinex-derivatives","ETHF0:USTF0",1760942334680,6.22002,4076.8,4076.7,0.03364492]
["bitfinex-derivatives","ETHF0:USTF0",1760942335084,9.42782,4076.8,4076.7,0.03364492]
["bitfinex-derivatives","ETHF0:USTF0",1760942336290,9.42782,4076.8,4076.5,0.0022593]
["bitfinex-derivatives","ETHF0:USTF0",1760942336291,1.22004,4076.6,4076.5,0.0022593]
["bitfinex-derivatives","ETHF0:USTF0",1760942336992,6.22004,4076.6,4076.5,0.0022593]
["bitfinex-derivatives","ETHF0:USTF0",1760942337290,6.79992482,4076.6,4076.5,0.0022593]
["bitfinex-derivatives","ETHF0:USTF0",1760942337490,6.22004,4076.6,4076.5,0.0022593]
["bitfinex-derivatives","ETHF0:USTF0",1760942337987,6.79992402,4076.6,4076.5,0.0022593]
["bitfinex-derivatives","ETHF0:USTF0",1760942338486,0.2168,4075.9,4075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942338790,0.2168,4075.9,4075.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1760942338791,0.4407,4075.6,4075.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1760942339185,0.4407,4075.6,4075.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1760942339587,0.4407,4075.6,4075.5,0.90076959]
["bitfinex-derivatives","ETHF0:USTF0",1760942340487,0.7786,4075.6,4075.5,0.00256959]
["bitfinex-derivatives","ETHF0:USTF0",1760942340986,0.7786,4075.6,4075.5,0.55766959]
["bitfinex-derivatives","ETHF0:USTF0",1760942341192,0.7786,4075.6,4075.5,0.00256959]
["bitfinex-derivatives","ETHF0:USTF0",1760942342193,8.742,4075.9,4075.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760942342394,8.9588,4075.9,4075.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760942342694,8.742,4075.9,4075.8,4.42033]
["bitfinex-derivatives","ETHF0:USTF0",1760942343794,8.9598,4076.4,4076.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760942344187,9.5408293,4076.4,4076.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760942344486,9.7647293,4076.4,4076.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760942344691,9.5408293,4076.4,4076.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760942344888,3.2078,4076.7,4076.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760942345093,3.6485,4077.2,4077.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760942345286,4.22995432,4077.2,4077.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760942345485,3.78925432,4077.2,4077.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760942345686,3.2078,4077.2,4077.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760942345886,3.2078,4077.2,4077.1,0.97032051]
["bitfinex-derivatives","ETHF0:USTF0",1760942346196,3.2078,4077.2,4077.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760942346688,6.126,4077.4,4077.0,0.56859]
["bitfinex-derivatives","ETHF0:USTF0",1760942346689,6.126,4077.4,4077.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760942346894,6.7079832,4077.4,4077.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760942347089,0.5819832,4077.4,4077.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760942347291,0.5819832,4077.9,4077.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760942347489,0.58411116,4078.0,4077.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760942347696,0.58411116,4078.0,4077.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760942348396,1.02481116,4078.0,4077.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760942348697,0.80091116,4078.0,4077.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760942349089,0.58411116,4078.0,4077.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760942349294,0.00212796,4078.0,4077.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760942350690,0.21892796,4078.0,4077.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760942352296,0.78072796,4078.0,4077.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760942352500,0.4407,4077.7,4077.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760942352700,0.7786,4077.7,4077.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760942352898,0.7786,4077.7,4077.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760942353096,0.4407,4077.7,4077.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760942353296,0.58192825,4077.9,4077.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1760942353490,0.58405621,4078.0,4077.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1760942353695,0.00212796,4078.0,4077.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1760942354194,0.43572796,4078.0,4077.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1760942354398,0.4336,4077.7,4077.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1760942354800,0.21592796,4078.0,4077.9,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1760942355000,1.01765603,4078.0,4077.9,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1760942356299,0.43572796,4078.0,4077.9,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1760942356503,0.43572796,4078.0,4077.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1760942357296,0.75902796,4078.0,4077.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1760942357498,0.3233,4077.9,4077.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760942357697,0.7672,4077.7,4077.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760942358493,0.7672,4077.7,4077.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1760942358693,0.00212796,4078.0,4077.7,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1760942358897,0.8103155,4078.0,4077.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760942359101,1.0280155,4078.0,4077.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760942359499,0.4439,4077.7,4077.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760942359707,0.7672,4077.7,4077.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760942360009,0.7672,4077.7,4077.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1760942361205,0.88523,4077.7,4077.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760942361408,0.44134,4077.5,4077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942361710,1.88172662,4077.5,4077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942361912,1.20861,4077.0,4076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942362110,0.4439,4076.4,4076.3,4.20897]
["bitfinex-derivatives","ETHF0:USTF0",1760942362308,0.4439,4076.4,4076.3,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760942362520,0.7672,4076.4,4076.3,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1760942362720,0.7672,4076.4,4076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942363016,0.7672,4076.4,4076.3,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1760942363211,0.7672,4076.4,4076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942363912,0.4439,4076.4,4076.3,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760942364215,8.9672,4076.5,4076.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760942364620,0.3233,4077.1,4076.4,1.21355]
["bitfinex-derivatives","ETHF0:USTF0",1760942364820,0.4439,4077.0,4076.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760942365019,3.2078,4077.2,4077.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760942365223,12.61638,4077.2,4077.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760942365509,0.2262,4076.8,4076.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760942365908,8.9672,4076.8,4076.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760942366308,9.1849,4076.8,4076.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760942366512,9.1849,4076.8,4076.7,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1760942366715,1.20866,4076.4,4076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942366914,8.741,4076.4,4076.3,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1760942367312,8.741,4076.4,4076.3,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760942368224,9.1849,4076.4,4076.3,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760942369417,0.4439,4076.1,4076.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1760942369822,8.741,4076.4,4076.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1760942370010,8.741,4076.4,4076.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760942370218,8.9672,4076.4,4076.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760942370716,0.2262,4076.4,4076.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760942370918,0.66764,4076.7,4076.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1760942371122,7.20364,4076.7,4076.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1760942371417,0.2262,4076.2,4076.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1760942371621,8.742,4076.2,4076.1,1.21359]
["bitfinex-derivatives","ETHF0:USTF0",1760942371822,8.9682,4076.2,4076.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760942372024,0.2262,4076.2,4076.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760942372720,1.20868,4076.2,4076.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1760942372920,1.20868,4076.2,4076.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760942373315,0.4439,4076.0,4075.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760942373518,0.7672,4076.0,4075.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760942374421,8.742,4076.4,4076.2,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1760942374725,3.2078,4076.6,4076.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760942375023,4.41638,4077.2,4076.7,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760942375219,0.2262,4076.6,4076.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760942375417,0.4439,4076.6,4076.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1760942376026,0.4439,4076.6,4076.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1760942376427,0.7672,4076.6,4076.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1760942376718,0.4439,4076.2,4076.1,0.66089]
["bitfinex-derivatives","ETHF0:USTF0",1760942376926,9.1859,4076.2,4076.1,1.21359]
["bitfinex-derivatives","ETHF0:USTF0",1760942377127,8.9682,4076.2,4076.1,1.21359]
["bitfinex-derivatives","ETHF0:USTF0",1760942377327,9.1859,4076.2,4076.1,1.21359]
["bitfinex-derivatives","ETHF0:USTF0",1760942378023,9.1859,4076.2,4076.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760942378523,9.5092,4076.2,4076.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1760942379025,0.4439,4075.9,4075.8,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1760942379326,0.7672,4075.9,4075.8,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1760942380029,0.7672,4075.9,4075.8,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760942380230,0.4439,4075.9,4075.8,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760942381236,0.4439,4075.6,4075.5,0.00256959]
["bitfinex-derivatives","ETHF0:USTF0",1760942381428,9.5092,4075.6,4075.5,0.56226959]
["bitfinex-derivatives","ETHF0:USTF0",1760942381730,9.1859,4075.6,4075.5,0.69766959]
["bitfinex-derivatives","ETHF0:USTF0",1760942382828,9.5092,4075.6,4075.5,0.00256959]
["bitfinex-derivatives","ETHF0:USTF0",1760942383032,17.717,4075.6,4075.5,0.00256959]
["bitfinex-derivatives","ETHF0:USTF0",1760942383247,18.30113005,4075.6,4075.5,0.00256959]
["bitfinex-derivatives","ETHF0:USTF0",1760942385335,0.44163,4074.8,4074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942385531,9.62853,4074.8,4074.7,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760942385836,9.95183,4074.8,4074.7,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760942386436,9.18926215,4074.8,4074.7,3.98252316]
["bitfinex-derivatives","ETHF0:USTF0",1760942386941,8.74536215,4074.8,4074.7,3.98252316]
["bitfinex-derivatives","ETHF0:USTF0",1760942387429,0.00236215,4074.8,4074.7,3.98252316]
["bitfinex-derivatives","ETHF0:USTF0",1760942388338,0.00236215,4074.8,4074.7,8.98252316]
["bitfinex-derivatives","ETHF0:USTF0",1760942388834,0.20936215,4074.8,4074.7,3.98252316]
["bitfinex-derivatives","ETHF0:USTF0",1760942389030,0.76036215,4074.8,4074.7,0.77472316]
["bitfinex-derivatives","ETHF0:USTF0",1760942390229,0.42936215,4074.8,4074.7,0.77472316]
["bitfinex-derivatives","ETHF0:USTF0",1760942390429,9.17236215,4074.8,4074.7,0.77472316]
["bitfinex-derivatives","ETHF0:USTF0",1760942390636,8.95236215,4074.8,4074.7,1.00766316]
["bitfinex-derivatives","ETHF0:USTF0",1760942390835,8.95236215,4074.8,4074.7,0.78652316]
["bitfinex-derivatives","ETHF0:USTF0",1760942392243,9.17236215,4074.8,4074.7,0.78652316]
["bitfinex-derivatives","ETHF0:USTF0",1760942392542,9.17336215,4074.8,4074.7,0.78652316]
["bitfinex-derivatives","ETHF0:USTF0",1760942393634,9.50436215,4074.8,4074.7,0.34292316]
["bitfinex-derivatives","ETHF0:USTF0",1760942393836,9.50436215,4074.8,4074.7,0.56602316]
["bitfinex-derivatives","ETHF0:USTF0",1760942394138,9.17336215,4074.8,4074.7,0.78652316]
["bitfinex-derivatives","ETHF0:USTF0",1760942396139,8.74636215,4074.8,4074.7,1.22816316]
["bitfinex-derivatives","ETHF0:USTF0",1760942396839,8.95336215,4074.8,4074.7,0.78652316]
["bitfinex-derivatives","ETHF0:USTF0",1760942399146,8.74636215,4074.8,4074.7,0.78652316]
["bitfinex-derivatives","ETHF0:USTF0",1760942399445,8.74636215,4074.8,4074.7,0.82016808]
["bitfinex-derivatives","ETHF0:USTF0",1760942399838,8.95336215,4074.8,4074.7,0.82016808]
["bitfinex-derivatives","ETHF0:USTF0",1760942400035,0.00236215,4074.8,4074.7,0.82016808]
["bitfinex-derivatives","ETHF0:USTF0",1760942400543,0.00236215,4074.8,4074.7,9.02796808]
["bitfinex-derivatives","ETHF0:USTF0",1760942400841,7.4648,4075.6,4075.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760942401042,7.6848,4075.6,4075.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760942401640,7.46671343,4075.6,4075.5,0.93204492]
["bitfinex-derivatives","ETHF0:USTF0",1760942401846,7.25971343,4075.6,4075.5,0.93204492]
["bitfinex-derivatives","ETHF0:USTF0",1760942402145,0.00191343,4075.6,4075.5,5.93204492]
["bitfinex-derivatives","ETHF0:USTF0",1760942404750,0.20891343,4075.6,4075.5,0.93204492]
["bitfinex-derivatives","ETHF0:USTF0",1760942405749,0.42891343,4075.6,4075.5,0.93204492]
["bitfinex-derivatives","ETHF0:USTF0",1760942406041,0.75991343,4075.6,4075.5,0.03364492]
["bitfinex-derivatives","ETHF0:USTF0",1760942406740,0.75991343,4075.6,4075.5,0.35284492]
["bitfinex-derivatives","ETHF0:USTF0",1760942407148,0.75991343,4075.6,4075.5,0.03364492]
["bitfinex-derivatives","ETHF0:USTF0",1760942407545,8.96771343,4075.6,4075.5,0.03364492]
["bitfinex-derivatives","ETHF0:USTF0",1760942407747,9.55680955,4075.6,4075.5,0.03364492]
["bitfinex-derivatives","ETHF0:USTF0",1760942408245,19.17732195,4075.6,4075.5,0.03364492]
["bitfinex-derivatives","ETHF0:USTF0",1760942408445,1.19963,4074.8,4074.7,3.21042316]
["bitfinex-derivatives","ETHF0:USTF0",1760942408646,1.78901695,4074.8,4074.7,0.00262316]
["bitfinex-derivatives","ETHF0:USTF0",1760942410044,1.34738695,4074.8,4074.7,0.32182316]
["bitfinex-derivatives","ETHF0:USTF0",1760942410241,1.34738695,4074.8,4074.7,0.54492316]
["bitfinex-derivatives","ETHF0:USTF0",1760942410445,1.01638695,4074.8,4074.7,0.76542316]
["bitfinex-derivatives","ETHF0:USTF0",1760942410744,0.79638695,4074.8,4074.7,0.76542316]
["bitfinex-derivatives","ETHF0:USTF0",1760942410945,8.743,4074.9,4074.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760942411147,8.743,4074.9,4074.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760942411442,3.2078,4075.5,4075.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760942411643,0.00191343,4075.6,4075.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760942412048,0.42891343,4075.6,4075.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760942412249,0.42891343,4075.6,4075.5,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1760942412844,0.42891343,4075.6,4075.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1760942413046,0.4416,4075.1,4074.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760942413257,0.4416,4075.1,4074.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760942413258,0.4285,4075.0,4074.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760942413652,0.4416,4075.1,4074.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760942413951,9.304,4075.4,4075.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760942414153,9.76090468,4075.4,4075.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1760942414345,10.09918672,4075.4,4075.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760942414645,0.4285,4075.1,4075.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1760942414845,0.4285,4075.1,4075.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1760942415249,0.2058,4075.1,4075.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1760942416652,9.0813,4075.4,4075.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1760942416956,8.9488,4075.4,4075.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760942417556,9.511,4075.4,4075.0,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1760942417857,9.1715,4075.4,4075.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1760942418759,8.743,4075.4,4075.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1760942420663,0.00191343,4075.6,4075.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760942421157,0.00191343,4075.6,4075.5,5.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760942422165,3.2078,4076.1,4076.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760942423059,9.1589,4076.6,4076.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760942423357,9.74657394,4076.6,4076.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760942423667,0.21108873,4076.6,4076.5,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1760942424161,0.44144,4076.5,4076.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760942424456,0.7564,4076.1,4076.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1760942424963,1.19788,4076.1,4076.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1760942425360,0.4169,4076.1,4076.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1760942425562,0.2085,4076.1,4076.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760942426462,8.9495,4076.3,4076.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1760942426653,0.4169,4076.3,4076.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1760942427053,0.4169,4076.3,4076.2,0.95987]
["bitfinex-derivatives","ETHF0:USTF0",1760942427259,0.2085,4076.3,4076.2,1.16447]
["bitfinex-derivatives","ETHF0:USTF0",1760942428553,0.4169,4076.3,4076.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1760942428753,0.7564,4076.3,4076.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1760942429155,0.44147,4076.2,4076.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760942429359,0.7564,4076.1,4076.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760942429563,0.7564,4076.1,4076.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1760942430461,0.7564,4076.1,4076.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1760942430765,0.85839,4076.1,4075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942430964,0.7564,4076.0,4075.9,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1760942431359,0.7564,4076.0,4075.9,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1760942431559,0.3395,4075.6,4075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942431761,0.7564,4075.5,4075.4,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1760942432266,0.7564,4075.5,4075.4,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1760942432569,7.5845,4076.0,4075.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1760942432767,8.23439,4076.0,4075.9,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1760942432967,8.02599,4076.0,4075.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1760942433268,7.376,4076.0,4075.9,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1760942434469,7.7929,4076.0,4075.9,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1760942437363,8.1324,4076.0,4075.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1760942437764,7.7929,4076.0,4075.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1760942438967,8.1324,4076.0,4075.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1760942440468,7.7929,4076.0,4075.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1760942440776,8.1324,4076.0,4075.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1760942442573,8.1324,4076.0,4075.9,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1760942443073,7.376,4076.0,4075.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1760942443278,7.5845,4076.0,4075.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1760942443566,7.376,4076.0,4075.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1760942443873,0.7564,4076.5,4076.4,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1760942444075,1.341925,4076.5,4076.4,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1760942444375,1.19785,4076.4,4076.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1760942444569,1.341925,4076.4,4076.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1760942444775,1.002425,4076.4,4076.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1760942445175,0.4169,4076.4,4076.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1760942445974,0.7564,4076.4,4076.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1760942446176,1.341925,4076.4,4076.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1760942446773,1.002425,4076.4,4076.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1760942447076,0.4169,4076.4,4076.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1760942448172,1.002425,4076.4,4076.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1760942448573,1.323825,4076.4,4076.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1760942450373,0.794025,4076.4,4076.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1760942450677,0.2085,4076.4,4076.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1760942451173,0.58811373,4076.6,4076.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1760942451372,0.79491373,4076.6,4076.5,4.1226]
["bitfinex-derivatives","ETHF0:USTF0",1760942452879,0.58811373,4076.6,4076.5,4.1226]
["bitfinex-derivatives","ETHF0:USTF0",1760942453873,0.58811373,4076.6,4076.5,9.1226]
["bitfinex-derivatives","ETHF0:USTF0",1760942453874,0.00258873,4076.6,4076.5,9.1226]
["bitfinex-derivatives","ETHF0:USTF0",1760942460490,1.10313,4078.3,4076.5,9.1226]
["bitfinex-derivatives","ETHF0:USTF0",1760942460491,9.0574,4077.9,4076.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760942460687,0.58464599,4077.8,4077.7,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1760942460895,0.79144599,4077.8,4077.7,1.22331]
["bitfinex-derivatives","ETHF0:USTF0",1760942461584,0.20996842,4077.8,4077.7,1.2253707]
["bitfinex-derivatives","ETHF0:USTF0",1760942462394,0.00316842,4077.8,4077.7,1.2253707]
["bitfinex-derivatives","ETHF0:USTF0",1760942463487,3.2078,4079.2,4078.7,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760942463688,0.76251,4079.6,4079.0,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1760942463886,1.44241331,4079.5,4079.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1760942464086,0.4176,4079.2,4079.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1760942464394,0.4176,4079.2,4079.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760942464596,0.4202042,4079.2,4079.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760942464792,0.4202042,4079.2,4079.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760942464993,0.4202042,4079.2,4079.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760942465291,0.5282,4080.1,4080.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1760942465592,0.4176,4080.1,4080.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1760942466387,0.20860798,4080.1,4080.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1760942467190,0.00180798,4080.1,4080.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1760942467496,0.00180798,4080.1,4080.0,4.31616361]
["bitfinex-derivatives","ETHF0:USTF0",1760942467794,0.4176,4079.3,4079.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1760942468092,1.18016,4079.1,4079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942468800,0.4412,4078.8,4078.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760942468995,0.65202,4078.5,4078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942469197,0.65202,4078.5,4078.0,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760942469198,0.739,4078.4,4078.0,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760942469497,0.0899,4079.0,4077.8,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1760942469498,0.2068,4077.9,4077.8,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1760942469698,0.2068,4078.3,4078.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760942469894,0.44117,4079.0,4078.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1760942470093,0.4412,4078.7,4078.2,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760942470393,0.44124,4078.4,4078.0,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1760942470589,3.2078,4078.7,4078.0,3.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760942470796,0.44125,4078.3,4078.0,3.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760942470997,0.3214,4078.2,4078.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760942472195,0.44125,4078.3,4078.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760942472496,0.76265,4078.3,4078.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760942472692,0.44126,4078.2,4078.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760942472888,0.77236,4078.2,4078.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760942473698,0.44126,4078.2,4078.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760942474499,0.86836,4078.2,4078.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760942475204,0.4271,4078.2,4078.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760942476088,0.2074,4078.2,4078.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760942476292,0.44125,4078.3,4078.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760942476605,3.2078,4079.2,4078.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1760942476896,3.6349,4079.2,4079.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760942479104,3.4152,4079.2,4079.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760942479295,3.2078,4079.2,4079.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760942480104,3.4278,4079.2,4079.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760942480503,3.9843,4079.2,4079.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760942480798,0.7765,4079.0,4078.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760942481197,0.4399,4079.0,4078.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760942481392,0.22,4079.0,4078.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760942481906,0.3366,4078.9,4078.5,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1760942482200,0.4399,4078.2,4078.1,0.97766]
["bitfinex-derivatives","ETHF0:USTF0",1760942482395,0.4399,4078.2,4078.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1760942482791,0.0915,4079.0,4078.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760942482792,0.3366,4078.8,4078.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760942483001,0.4412,4078.7,4078.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760942483203,0.22,4078.5,4078.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760942483506,0.4399,4078.5,4078.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760942483807,1.21772,4078.5,4078.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760942483996,0.4399,4078.3,4078.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760942484404,0.7765,4078.3,4078.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760942484801,0.3366,4078.2,4078.0,3.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760942485005,0.7765,4078.2,4078.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760942485302,1.21776,4078.1,4078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942485698,0.22,4078.1,4078.0,4.53308]
["bitfinex-derivatives","ETHF0:USTF0",1760942485900,3.2078,4078.8,4078.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760942485901,0.4399,4078.7,4078.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760942486500,0.7765,4078.7,4078.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1760942487108,0.7765,4078.7,4078.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760942487307,0.4399,4078.7,4078.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760942487503,0.3366,4078.6,4078.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760942487800,0.7765,4078.4,4078.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760942488005,3.4278,4079.4,4079.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760942488202,4.2209731,4079.4,4079.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760942488703,4.2209731,4079.4,4079.3,0.570016]
["bitfinex-derivatives","ETHF0:USTF0",1760942488907,4.5575731,4079.4,4079.3,0.353516]
["bitfinex-derivatives","ETHF0:USTF0",1760942489201,4.5575731,4079.4,4079.3,0.570016]
["bitfinex-derivatives","ETHF0:USTF0",1760942489404,3.6477,4079.4,4079.3,0.570016]
["bitfinex-derivatives","ETHF0:USTF0",1760942490403,3.9843,4079.4,4079.3,0.353516]
["bitfinex-derivatives","ETHF0:USTF0",1760942490614,3.9843,4079.4,4079.3,0.033616]
["bitfinex-derivatives","ETHF0:USTF0",1760942490803,9.55790732,4079.4,4079.3,0.033616]
["bitfinex-derivatives","ETHF0:USTF0",1760942492112,6.35010732,4079.4,4079.3,0.033616]
["bitfinex-derivatives","ETHF0:USTF0",1760942492415,1.35040102,4079.4,4079.3,0.570016]
["bitfinex-derivatives","ETHF0:USTF0",1760942493005,1.01380102,4079.4,4079.3,0.570016]
["bitfinex-derivatives","ETHF0:USTF0",1760942493210,0.4399,4079.4,4079.3,0.785316]
["bitfinex-derivatives","ETHF0:USTF0",1760942494311,0.22,4079.4,4079.3,0.785316]
["bitfinex-derivatives","ETHF0:USTF0",1760942494518,0.4399,4079.8,4079.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760942494714,0.4399,4079.8,4079.7,0.785316]
["bitfinex-derivatives","ETHF0:USTF0",1760942495212,0.4399,4079.8,4079.7,1.226406]
["bitfinex-derivatives","ETHF0:USTF0",1760942495516,0.4399,4079.8,4079.7,0.785316]
["bitfinex-derivatives","ETHF0:USTF0",1760942497319,0.7765,4079.8,4079.7,0.785316]
["bitfinex-derivatives","ETHF0:USTF0",1760942498222,0.4399,4079.8,4079.7,0.785316]
["bitfinex-derivatives","ETHF0:USTF0",1760942499717,0.22,4079.8,4079.7,0.785316]
["bitfinex-derivatives","ETHF0:USTF0",1760942500617,0.4399,4079.8,4079.7,0.785316]
["bitfinex-derivatives","ETHF0:USTF0",1760942501618,0.22,4079.8,4079.7,0.785316]
["bitfinex-derivatives","ETHF0:USTF0",1760942501818,0.22180798,4080.1,4080.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1760942502019,0.00180798,4080.1,4080.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1760942502518,0.44170798,4080.1,4080.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1760942502713,0.44170798,4080.1,4080.0,0.917616]
["bitfinex-derivatives","ETHF0:USTF0",1760942503315,0.00180798,4080.1,4080.0,0.917616]
["bitfinex-derivatives","ETHF0:USTF0",1760942503510,0.22180798,4080.1,4080.0,0.917616]
["bitfinex-derivatives","ETHF0:USTF0",1760942503724,0.22180798,4080.1,4080.0,4.125416]
["bitfinex-derivatives","ETHF0:USTF0",1760942504221,0.22180798,4080.1,4080.0,4.32478126]
["bitfinex-derivatives","ETHF0:USTF0",1760942504416,0.00180798,4080.1,4080.0,4.32478126]
["bitfinex-derivatives","ETHF0:USTF0",1760942506417,0.00180798,4080.1,4080.0,9.32478126]
["bitfinex-derivatives","ETHF0:USTF0",1760942506622,3.4278,4080.9,4080.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760942506837,3.6477,4080.9,4080.8,0.785316]
["bitfinex-derivatives","ETHF0:USTF0",1760942507416,3.9655,4080.9,4080.8,0.570016]
["bitfinex-derivatives","ETHF0:USTF0",1760942507616,3.96809747,4080.9,4080.8,0.35563175]
["bitfinex-derivatives","ETHF0:USTF0",1760942507826,3.96809747,4080.9,4080.8,0.56763175]
["bitfinex-derivatives","ETHF0:USTF0",1760942508124,3.96809747,4080.9,4080.8,0.35563175]
["bitfinex-derivatives","ETHF0:USTF0",1760942508518,3.96809747,4080.9,4080.8,0.56763175]
["bitfinex-derivatives","ETHF0:USTF0",1760942511030,3.96809747,4080.9,4080.8,0.35563175]
["bitfinex-derivatives","ETHF0:USTF0",1760942511228,3.96809747,4080.9,4080.8,0.56763175]
["bitfinex-derivatives","ETHF0:USTF0",1760942511825,3.96809747,4080.9,4080.8,0.03573175]
["bitfinex-derivatives","ETHF0:USTF0",1760942512027,17.69109747,4080.9,4080.8,0.03573175]
["bitfinex-derivatives","ETHF0:USTF0",1760942512229,18.26370429,4080.9,4080.8,0.03573175]
["bitfinex-derivatives","ETHF0:USTF0",1760942512829,12.69109747,4080.9,4080.8,0.58683175]
["bitfinex-derivatives","ETHF0:USTF0",1760942513335,12.69109747,4080.9,4080.8,0.03573175]
["bitfinex-derivatives","ETHF0:USTF0",1760942513733,18.26313539,4080.9,4080.8,0.03573175]
["bitfinex-derivatives","ETHF0:USTF0",1760942515828,13.26313539,4080.9,4080.8,0.03573175]
["bitfinex-derivatives","ETHF0:USTF0",1760942516632,18.26313539,4080.9,4080.8,0.03573175]
["bitfinex-derivatives","ETHF0:USTF0",1760942519039,13.26313539,4080.9,4080.8,0.03573175]
["bitfinex-derivatives","ETHF0:USTF0",1760942519539,13.26313539,4080.9,4080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942519540,1.18285,4080.1,4080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942519834,1.75488792,4080.1,4080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942520039,1.75488792,4080.1,4080.0,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760942520538,1.75488792,4080.1,4080.0,3.54964276]
["bitfinex-derivatives","ETHF0:USTF0",1760942521340,1.75488792,4080.1,4080.0,0.34184276]
["bitfinex-derivatives","ETHF0:USTF0",1760942521833,1.75488792,4080.1,4080.0,0.00274276]
["bitfinex-derivatives","ETHF0:USTF0",1760942522248,6.75488792,4080.1,4080.0,0.00274276]
["bitfinex-derivatives","ETHF0:USTF0",1760942522648,1.75488792,4080.1,4080.0,0.34184276]
["bitfinex-derivatives","ETHF0:USTF0",1760942522846,0.57203792,4080.1,4080.0,0.90254276]
["bitfinex-derivatives","ETHF0:USTF0",1760942523042,0.44102,4080.4,4080.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1760942523245,0.44102,4080.4,4080.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760942523649,0.65142,4080.4,4080.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760942523849,0.2104,4080.4,4080.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760942524648,3.2078,4080.5,4080.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760942526147,7.817,4080.6,4080.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1760942526354,7.817,4080.6,4080.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1760942526548,0.44098,4080.8,4080.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1760942526742,0.00259747,4080.9,4080.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760942527851,0.21299747,4080.9,4080.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760942528048,0.42659747,4080.9,4080.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760942528350,9.46439747,4080.9,4080.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1760942528549,0.86499,4080.6,4080.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1760942528750,0.424,4080.6,4080.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1760942528954,0.424,4080.6,4080.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1760942529349,0.44099,4080.7,4080.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760942529655,9.16356747,4080.9,4080.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760942529850,9.58756747,4080.9,4080.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760942530154,10.47896897,4080.9,4080.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760942530350,9.50659897,4080.9,4080.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760942530652,10.03799897,4080.9,4080.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760942530856,0.87921997,4081.8,4081.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1760942531041,0.2104,4081.8,4081.7,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1760942531246,0.7418,4081.8,4081.7,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1760942531455,0.7418,4081.8,4081.7,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1760942531652,1.18266,4081.8,4081.7,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1760942531851,0.44089,4081.6,4081.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1760942532045,1.1844953,4081.6,4081.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1760942532247,1.1844953,4081.6,4081.0,0.3222662]
["bitfinex-derivatives","ETHF0:USTF0",1760942532248,0.424,4081.1,4081.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1760942532453,0.424,4081.1,4081.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1760942532755,0.2104,4081.1,4081.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1760942532946,0.44091,4081.5,4081.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1760942533153,0.88621,4081.5,4081.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1760942533356,1.21941,4081.5,4081.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1760942533654,0.88624,4081.1,4081.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1760942534253,1.21944,4081.1,4081.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1760942534649,0.88624,4081.1,4081.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1760942535054,0.2247,4081.1,4081.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1760942535847,0.4409,4081.5,4081.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760942536055,0.66561,4081.4,4081.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760942536356,0.2224053,4081.6,4081.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1760942536557,0.4471053,4081.6,4081.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1760942536751,0.4471053,4081.6,4081.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1760942537455,0.2265053,4081.6,4081.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1760942538655,0.0018053,4081.6,4081.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1760942538960,0.4334053,4081.6,4081.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1760942539152,0.7698053,4081.6,4081.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1760942539352,0.4334053,4081.6,4081.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1760942539551,0.4316,4081.2,4081.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760942539851,0.87254,4081.2,4081.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760942542161,1.20894,4081.2,4081.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760942542656,0.87254,4081.2,4081.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760942542863,0.2093,4081.2,4081.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760942543060,0.4316,4081.2,4081.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760942543260,0.768,4081.2,4081.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760942543563,3.2096053,4081.6,4080.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1760942543564,0.44094,4081.1,4080.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1760942543855,0.441,4080.5,4080.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1760942544057,1.209,4080.5,4080.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1760942546560,0.8726,4080.5,4080.4,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1760942547458,1.209,4080.5,4080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942547663,1.209,4080.5,4080.0,0.00274276]
["bitfinex-derivatives","ETHF0:USTF0",1760942547664,1.20905,4080.1,4080.0,0.00274276]
["bitfinex-derivatives","ETHF0:USTF0",1760942548062,0.2093,4080.1,4080.0,0.87554276]
["bitfinex-derivatives","ETHF0:USTF0",1760942548258,0.4316,4080.2,4080.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760942548454,0.768,4080.2,4080.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760942548659,1.20905,4080.1,4080.0,0.00274276]
["bitfinex-derivatives","ETHF0:USTF0",1760942548860,1.20905,4080.1,4080.0,0.67084276]
["bitfinex-derivatives","ETHF0:USTF0",1760942549268,0.87265,4080.1,4080.0,0.87554276]
["bitfinex-derivatives","ETHF0:USTF0",1760942549463,3.2078,4080.5,4080.0,0.54334276]
["bitfinex-derivatives","ETHF0:USTF0",1760942549672,9.157,4080.6,4080.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760942549868,9.157,4080.6,4080.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1760942550470,9.3663,4080.6,4080.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1760942550970,8.9253,4080.6,4080.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1760942551159,8.716,4080.6,4080.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1760942551359,8.9253,4080.6,4080.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1760942551765,9.484,4080.6,4080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942551971,1.209,4080.5,4080.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760942552270,0.8726,4080.5,4080.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760942552471,8.716,4080.6,4080.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1760942552662,8.716,4080.6,4080.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1760942553770,9.1476,4080.6,4080.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1760942554365,0.4316,4080.4,4080.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1760942554562,0.768,4080.4,4080.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760942554766,0.4316,4080.4,4080.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760942555071,0.768,4080.4,4080.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760942555571,0.768,4080.4,4080.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760942555773,0.4316,4080.4,4080.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760942556472,0.768,4080.4,4080.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760942557774,0.4316,4080.4,4080.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760942560475,0.2093,4080.4,4080.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760942561476,0.4316,4080.4,4080.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760942561972,0.441,4080.5,4080.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760942562278,0.441,4080.5,4080.4,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760942562574,0.441,4080.5,4080.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760942562976,8.716,4080.6,4080.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1760942563179,8.716,4080.6,4080.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1760942563774,8.9253,4080.6,4080.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1760942565275,9.1476,4080.6,4080.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1760942567481,9.4749,4080.6,4080.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1760942568180,10.04657925,4080.6,4080.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1760942568374,0.8683,4080.5,4080.4,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1760942568576,0.6469,4080.5,4080.4,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1760942569074,0.8683,4080.5,4080.4,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1760942571384,1.4404336,4080.5,4080.4,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1760942571982,1.0131336,4080.5,4080.4,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1760942573583,1.2190336,4080.5,4080.4,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1760942574877,1.4325336,4080.5,4080.4,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1760942577182,0.5721336,4080.5,4080.4,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1760942583488,8.716,4080.6,4080.5,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1760942583683,8.716,4080.6,4080.5,6.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760942583684,0.39896463,4080.6,4080.5,6.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760942583986,3.4236,4081.4,4081.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760942584191,9.2996,4081.4,4081.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760942584892,5.876,4081.4,4081.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760942586794,6.0918,4081.4,4081.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760942587195,6.6286,4081.4,4081.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760942587994,0.4293,4081.1,4081.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760942588300,0.7526,4081.1,4081.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760942588696,1.19354,4081.1,4081.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1760942590299,1.19354,4081.1,4080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942590300,0.87024,4081.1,4080.9,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760942590494,9.4636,4081.0,4080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942592002,9.4636,4081.0,4080.9,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760942594200,9.4636,4081.0,4080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942595807,10.03435508,4081.0,4080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942596506,10.03435508,4081.0,4080.9,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1760942596703,10.03435508,4081.0,4080.9,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1760942597003,9.71105508,4081.0,4080.9,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1760942597200,9.28175508,4081.0,4080.9,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1760942598606,9.50815508,4081.0,4080.9,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1760942599311,9.28175508,4081.0,4080.9,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1760942599516,8.711,4081.0,4080.9,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1760942601908,8.9374,4081.0,4080.9,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1760942602110,9.4515,4081.0,4080.9,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1760942604815,9.1421,4081.0,4080.9,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1760942605114,8.9374,4081.0,4080.9,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1760942607217,9.4515,4081.0,4080.9,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1760942608012,8.9374,4081.0,4080.9,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1760942608214,8.711,4081.0,4080.9,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1760942608614,0.87201,4081.5,4081.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760942608911,10.1495811,4081.5,4081.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760942609309,9.7086711,4081.5,4081.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760942610716,10.0180711,4081.5,4081.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760942611016,10.0180711,4081.5,4081.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1760942612510,0.4311,4081.1,4081.0,1.01045]
["bitfinex-derivatives","ETHF0:USTF0",1760942612722,0.7405,4081.1,4081.0,1.01045]
["bitfinex-derivatives","ETHF0:USTF0",1760942613016,0.4311,4081.1,4081.0,1.01045]
["bitfinex-derivatives","ETHF0:USTF0",1760942613212,0.4311,4081.1,4081.0,1.32625]
["bitfinex-derivatives","ETHF0:USTF0",1760942613914,0.2264,4081.3,4081.2,1.19082]
["bitfinex-derivatives","ETHF0:USTF0",1760942614216,8.707,4081.5,4081.3,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1760942614413,8.707,4081.5,4081.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760942614616,9.4982468,4081.5,4081.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760942614917,9.2718468,4081.5,4081.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760942615216,8.707,4081.5,4081.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760942615418,8.707,4081.5,4081.4,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1760942615610,8.707,4081.5,4081.4,8.9577]
["bitfinex-derivatives","ETHF0:USTF0",1760942616104,8.707,4081.5,4081.4,9.15565675]
["bitfinex-derivatives","ETHF0:USTF0",1760942616314,0.0018053,4081.6,4081.5,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1760942616618,0.0018053,4081.6,4081.5,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1760942617715,0.44079,4082.5,4082.0,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1760942618016,0.7405,4082.5,4082.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760942618211,0.7405,4082.5,4082.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760942618419,0.022,4082.8,4082.5,0.57619]
["bitfinex-derivatives","ETHF0:USTF0",1760942618715,0.76439694,4082.8,4082.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760942618914,0.76439694,4082.8,4082.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1760942619315,0.25029694,4082.8,4082.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760942619709,0.45499694,4082.8,4082.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760942620318,0.25029694,4082.8,4082.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760942620715,0.45499694,4082.8,4082.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760942620917,0.76439694,4082.8,4082.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760942622220,0.45499694,4082.8,4082.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760942622621,0.25029694,4082.8,4082.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760942622820,0.02389694,4082.8,4082.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760942623926,0.02389694,4082.8,4082.7,0.783516]
["bitfinex-derivatives","ETHF0:USTF0",1760942625934,0.25029694,4082.8,4082.7,0.783516]
["bitfinex-derivatives","ETHF0:USTF0",1760942626231,0.02389694,4082.8,4082.7,0.783516]
["bitfinex-derivatives","ETHF0:USTF0",1760942627332,0.78189694,4082.8,4082.7,0.783516]
["bitfinex-derivatives","ETHF0:USTF0",1760942627726,0.78189694,4082.8,4082.7,0.033616]
["bitfinex-derivatives","ETHF0:USTF0",1760942627927,5.78189694,4082.8,4082.7,0.255016]
["bitfinex-derivatives","ETHF0:USTF0",1760942628232,5.78189694,4082.8,4082.7,0.033616]
["bitfinex-derivatives","ETHF0:USTF0",1760942628827,1.19032,4082.2,4082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942629034,1.19032,4082.2,4082.1,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1760942629332,1.19032,4082.2,4082.1,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1760942629532,1.19032,4082.2,4082.1,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1760942629533,0.86652,4082.2,4082.1,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1760942629728,1.19032,4082.2,4082.1,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1760942630129,0.4257,4082.2,4082.1,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1760942631027,0.7495,4082.2,4082.1,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1760942631229,0.7495,4082.2,4082.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760942631532,0.7495,4082.2,4081.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760942631934,0.2179,4081.7,4081.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760942632126,0.7495,4081.7,4081.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760942632529,0.44087,4081.8,4081.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760942632737,0.2179,4081.7,4081.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760942633338,0.2179,4081.7,4081.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760942633838,0.44084,4082.1,4082.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1760942634031,0.44084,4082.1,4082.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1760942634233,0.65874,4082.1,4082.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1760942634737,0.86654,4082.1,4082.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1760942636938,1.19034,4082.1,4082.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1760942637638,1.19034,4082.1,4082.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1760942637935,0.86654,4082.1,4082.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1760942638831,1.19034,4082.1,4082.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1760942640535,1.19034,4082.1,4081.5,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760942640739,1.19038,4081.7,4081.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760942641042,1.19038,4081.7,4081.5,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760942641236,0.7495,4081.6,4081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942642334,0.7495,4081.6,4081.0,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1760942642335,1.19044,4081.1,4081.0,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1760942642733,0.86664,4081.1,4081.0,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1760942643031,0.44093,4081.3,4081.0,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760942643230,0.2179,4081.3,4081.2,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1760942643531,0.98822866,4081.7,4081.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760942643732,0.65883,4081.2,4081.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760942644033,0.86663,4081.2,4081.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760942644235,1.19043,4081.2,4081.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760942645036,1.19043,4081.2,4081.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1760942645237,1.19043,4081.2,4081.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760942647036,1.19043,4081.2,4081.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1760942647236,1.19043,4081.2,4081.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760942647636,1.19043,4081.2,4081.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1760942647832,0.44097,4080.8,4080.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760942648037,0.86667,4080.8,4080.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760942648840,0.2179,4081.6,4081.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760942649044,0.4257,4081.6,4081.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1760942649240,0.5620672,4081.8,4081.7,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1760942649440,0.44084,4082.1,4082.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1760942649742,0.65874,4082.1,4082.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1760942650535,0.86654,4082.1,4082.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1760942650741,1.19034,4082.1,4082.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1760942651442,1.19034,4082.1,4082.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1760942651646,1.19034,4082.1,4082.0,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1760942651843,0.86654,4082.1,4082.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1760942653941,0.44084,4082.1,4082.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1760942654145,0.56221171,4082.4,4082.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760942654337,0.77911171,4082.4,4082.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760942654534,0.98461171,4082.4,4082.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760942654738,1.30421171,4082.4,4082.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760942655445,1.30421171,4082.4,4082.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760942655744,1.30421171,4082.4,4082.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760942656549,0.77911171,4082.4,4082.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760942656747,1.30421171,4082.4,4082.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760942658646,0.56221171,4082.4,4082.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760942658954,1.45796865,4082.8,4082.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760942660252,1.01720865,4082.8,4082.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760942660446,0.58610865,4082.8,4082.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760942660646,0.02389694,4082.8,4082.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760942661149,0.23859694,4082.8,4082.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760942661453,0.77279694,4082.8,4082.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760942661647,1.33549593,4082.8,4082.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760942661950,0.02389694,4082.8,4082.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760942665350,0.02389694,4082.8,4082.7,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1760942669158,0.23859694,4082.8,4082.7,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1760942671160,0.02389694,4082.8,4082.7,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1760942672151,1.21355694,4082.8,4082.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760942672460,0.89575694,4082.8,4082.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760942672655,6.21355694,4082.8,4082.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760942672853,1.1897,4082.4,4082.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1760942673058,13.71789694,4082.8,4082.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1760942673059,0.4408,4082.5,4082.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760942673260,0.4408,4082.5,4082.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760942673748,8.71789694,4082.8,4082.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760942673956,8.71789694,4082.8,4082.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760942674358,9.46679694,4082.8,4082.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1760942674556,9.46679694,4082.8,4082.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760942674860,9.14899694,4082.8,4082.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760942675263,8.93259694,4082.8,4082.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760942675758,8.71789694,4082.8,4082.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760942675957,8.93259694,4082.8,4082.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760942677564,9.14899694,4082.8,4082.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760942678255,0.02389694,4082.8,4082.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760942678462,0.02389694,4082.8,4082.7,1.22677]
["bitfinex-derivatives","ETHF0:USTF0",1760942693277,0.02389694,4082.8,4082.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760942693278,0.46859694,4082.8,4082.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760942693480,0.78739694,4082.8,4082.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760942694170,0.46859694,4082.8,4082.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760942695076,0.24949694,4082.8,4082.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760942695283,0.02389694,4082.8,4082.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760942696080,0.24949694,4082.8,4082.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760942696678,0.78739694,4082.8,4082.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760942697278,0.46859694,4082.8,4082.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760942699581,0.78739694,4082.8,4082.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1760942699983,0.78739694,4082.8,4082.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760942700184,0.24949694,4082.8,4082.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760942700480,0.02389694,4082.8,4082.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760942701182,0.24949694,4082.8,4082.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760942701586,0.02389694,4082.8,4082.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760942703083,1.54545997,4084.0,4083.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760942703384,1.44694976,4084.0,4083.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760942703585,1.76574976,4084.0,4083.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760942703889,1.32510976,4084.0,4083.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760942704089,1.32769974,4084.0,4083.9,0.7511506]
["bitfinex-derivatives","ETHF0:USTF0",1760942704583,0.56419974,4084.0,4083.9,0.7511506]
["bitfinex-derivatives","ETHF0:USTF0",1760942704790,0.00258998,4084.0,4083.9,0.7511506]
["bitfinex-derivatives","ETHF0:USTF0",1760942710095,0.22818998,4084.0,4083.9,0.7511506]
["bitfinex-derivatives","ETHF0:USTF0",1760942710487,0.44728998,4084.0,4083.9,0.7511506]
["bitfinex-derivatives","ETHF0:USTF0",1760942711089,0.76608998,4084.0,4083.9,0.0017506]
["bitfinex-derivatives","ETHF0:USTF0",1760942711284,0.81168998,4084.0,4083.9,0.0017506]
["bitfinex-derivatives","ETHF0:USTF0",1760942711489,1.2042,4083.4,4083.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760942711691,1.2042,4083.4,4083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942711692,0.7635,4083.3,4083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942712087,0.4447,4083.1,4083.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760942712393,0.7635,4082.7,4082.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760942712592,0.88553,4082.2,4082.1,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1760942712787,0.88553,4082.2,4082.1,0.33174328]
["bitfinex-derivatives","ETHF0:USTF0",1760942712788,1.20403,4082.2,4082.1,0.33174328]
["bitfinex-derivatives","ETHF0:USTF0",1760942712992,1.20403,4082.2,4082.1,0.00274328]
["bitfinex-derivatives","ETHF0:USTF0",1760942713292,1.20403,4082.2,4082.1,0.54064328]
["bitfinex-derivatives","ETHF0:USTF0",1760942713488,0.7632,4082.2,4082.1,0.54064328]
["bitfinex-derivatives","ETHF0:USTF0",1760942714294,0.4447,4082.2,4082.1,0.75104328]
["bitfinex-derivatives","ETHF0:USTF0",1760942714900,0.7632,4082.2,4082.1,0.75104328]
["bitfinex-derivatives","ETHF0:USTF0",1760942715599,0.7632,4082.2,4082.1,0.54064328]
["bitfinex-derivatives","ETHF0:USTF0",1760942716091,0.7632,4082.2,4082.1,0.00274328]
["bitfinex-derivatives","ETHF0:USTF0",1760942716691,14.2266,4082.2,4081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942716894,0.7548,4081.6,4081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942717090,1.19569,4081.6,4081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942717597,1.19569,4081.6,4081.5,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1760942717900,1.19569,4081.6,4081.5,3.74534396]
["bitfinex-derivatives","ETHF0:USTF0",1760942718095,1.19569,4081.6,4081.5,3.21094396]
["bitfinex-derivatives","ETHF0:USTF0",1760942718296,6.19569,4081.6,4081.5,3.21094396]
["bitfinex-derivatives","ETHF0:USTF0",1760942718603,6.19569,4081.6,4080.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760942718604,0.7381,4080.2,4080.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760942719198,0.7381,4080.2,4079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942719199,0.7381,4080.0,4079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942719396,1.17921,4079.6,4079.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760942719593,0.7381,4079.3,4079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942719796,0.7381,4079.3,4079.2,3.53421118]
["bitfinex-derivatives","ETHF0:USTF0",1760942719998,0.7381,4079.3,4079.2,3.74521118]
["bitfinex-derivatives","ETHF0:USTF0",1760942720203,0.7381,4079.3,4079.2,0.53741118]
["bitfinex-derivatives","ETHF0:USTF0",1760942720404,0.3156,4079.8,4079.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760942720606,12.10950572,4080.0,4079.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760942720808,12.63890572,4080.0,4079.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760942721103,0.3156,4079.6,4079.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760942721300,0.7381,4079.4,4079.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760942721703,0.7381,4079.4,4079.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1760942722202,0.4225,4079.4,4079.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760942722600,0.7381,4079.4,4079.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760942722801,0.7381,4079.4,4079.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760942722997,0.4225,4079.4,4079.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1760942723203,0.2087,4079.6,4079.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1760942723704,0.2087,4079.7,4079.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1760942723900,0.2087,4079.7,4079.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760942724305,0.4225,4079.7,4079.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760942724708,0.2138,4079.4,4079.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760942724910,0.7381,4079.4,4079.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760942725210,1.17923,4079.4,4079.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760942725414,1.17923,4079.4,4079.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1760942725710,0.7381,4079.3,4079.2,0.00301118]
["bitfinex-derivatives","ETHF0:USTF0",1760942726406,9.4321,4079.3,4079.2,0.00301118]
["bitfinex-derivatives","ETHF0:USTF0",1760942727010,0.3156,4078.7,4078.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760942727207,0.7381,4078.6,4078.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760942727801,8.694,4079.3,4078.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760942728112,9.87325,4079.3,4079.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1760942728497,9.87325,4079.3,4079.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760942728498,8.694,4079.3,4079.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760942728899,9.4321,4079.3,4079.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760942729111,0.8637,4078.9,4078.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760942729300,13.694,4079.3,4078.6,0.53654002]
["bitfinex-derivatives","ETHF0:USTF0",1760942729301,0.64991,4078.7,4078.6,0.53654002]
["bitfinex-derivatives","ETHF0:USTF0",1760942729509,0.64991,4078.7,4078.6,0.74854002]
["bitfinex-derivatives","ETHF0:USTF0",1760942729510,0.4225,4078.7,4078.6,0.74854002]
["bitfinex-derivatives","ETHF0:USTF0",1760942730207,0.2087,4078.7,4078.6,0.74854002]
["bitfinex-derivatives","ETHF0:USTF0",1760942731309,0.7381,4078.7,4078.6,0.32554002]
["bitfinex-derivatives","ETHF0:USTF0",1760942731607,0.7381,4078.7,4078.6,0.00214002]
["bitfinex-derivatives","ETHF0:USTF0",1760942732105,5.7381,4078.7,4078.6,0.00214002]
["bitfinex-derivatives","ETHF0:USTF0",1760942732300,14.4331,4078.7,4078.6,0.00214002]
["bitfinex-derivatives","ETHF0:USTF0",1760942733313,9.4331,4078.7,4078.6,0.00214002]
["bitfinex-derivatives","ETHF0:USTF0",1760942734208,14.4331,4078.7,4078.6,0.00214002]
["bitfinex-derivatives","ETHF0:USTF0",1760942734610,0.86379,4077.9,4077.8,0.55892303]
["bitfinex-derivatives","ETHF0:USTF0",1760942734808,1.17939,4077.9,4077.8,0.55892303]
["bitfinex-derivatives","ETHF0:USTF0",1760942735008,1.17939,4077.9,4077.8,0.34792303]
["bitfinex-derivatives","ETHF0:USTF0",1760942735204,1.17939,4077.9,4077.8,0.02452303]
["bitfinex-derivatives","ETHF0:USTF0",1760942735409,4.38719,4077.9,4077.8,0.02452303]
["bitfinex-derivatives","ETHF0:USTF0",1760942735613,4.38719,4077.9,4077.8,0.02729043]
["bitfinex-derivatives","ETHF0:USTF0",1760942736011,9.38719,4077.9,4077.8,0.02729043]
["bitfinex-derivatives","ETHF0:USTF0",1760942736216,4.38719,4077.9,4077.8,0.77369043]
["bitfinex-derivatives","ETHF0:USTF0",1760942736416,4.38719,4077.9,4077.8,0.35069043]
["bitfinex-derivatives","ETHF0:USTF0",1760942736616,4.38719,4077.9,4077.8,0.02729043]
["bitfinex-derivatives","ETHF0:USTF0",1760942736918,4.38719,4077.9,4077.8,0.56169043]
["bitfinex-derivatives","ETHF0:USTF0",1760942737216,4.38719,4077.9,4077.8,0.35069043]
["bitfinex-derivatives","ETHF0:USTF0",1760942737415,4.38719,4077.9,4077.8,0.56169043]
["bitfinex-derivatives","ETHF0:USTF0",1760942738012,4.38719,4077.9,4077.8,0.02729043]
["bitfinex-derivatives","ETHF0:USTF0",1760942738325,0.44138,4077.1,4077.0,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1760942738512,9.56088,4077.1,4077.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1760942739422,9.12167119,4077.1,4077.0,0.87510259]
["bitfinex-derivatives","ETHF0:USTF0",1760942740116,8.69917119,4077.1,4077.0,0.87510259]
["bitfinex-derivatives","ETHF0:USTF0",1760942741211,8.90787119,4077.1,4077.0,0.87510259]
["bitfinex-derivatives","ETHF0:USTF0",1760942742321,9.43727119,4077.1,4077.0,0.00240259]
["bitfinex-derivatives","ETHF0:USTF0",1760942744117,9.99983379,4077.1,4077.0,0.00240259]
["bitfinex-derivatives","ETHF0:USTF0",1760942745018,9.43727119,4077.1,4077.0,0.00240259]
["bitfinex-derivatives","ETHF0:USTF0",1760942745212,10.00016984,4077.1,4077.0,0.32580259]
["bitfinex-derivatives","ETHF0:USTF0",1760942745418,10.00116984,4077.1,4077.0,0.32580259]
["bitfinex-derivatives","ETHF0:USTF0",1760942745722,10.00116984,4077.1,4077.0,0.00240259]
["bitfinex-derivatives","ETHF0:USTF0",1760942748211,9.43827119,4077.1,4077.0,0.00240259]
["bitfinex-derivatives","ETHF0:USTF0",1760942748414,10.00241718,4077.1,4077.0,0.00240259]
["bitfinex-derivatives","ETHF0:USTF0",1760942749316,10.00241718,4077.1,4077.0,0.53720259]
["bitfinex-derivatives","ETHF0:USTF0",1760942749611,10.00241718,4077.1,4077.0,0.32340259]
["bitfinex-derivatives","ETHF0:USTF0",1760942750123,10.00241718,4077.1,4077.0,0.00240259]
["bitfinex-derivatives","ETHF0:USTF0",1760942751119,10.00241718,4077.1,4077.0,0.53720259]
["bitfinex-derivatives","ETHF0:USTF0",1760942751319,10.03241718,4077.1,4077.0,0.53720259]
["bitfinex-derivatives","ETHF0:USTF0",1760942751517,10.03241718,4077.1,4077.0,0.32340259]
["bitfinex-derivatives","ETHF0:USTF0",1760942751915,10.03241718,4077.1,4077.0,0.00240259]
["bitfinex-derivatives","ETHF0:USTF0",1760942752428,10.03241718,4077.1,4077.0,0.53720259]
["bitfinex-derivatives","ETHF0:USTF0",1760942752923,10.03241718,4077.1,4077.0,0.00240259]
["bitfinex-derivatives","ETHF0:USTF0",1760942754124,10.91163715,4077.1,4077.0,0.00240259]
["bitfinex-derivatives","ETHF0:USTF0",1760942754820,10.91163715,4077.1,4077.0,0.32340259]
["bitfinex-derivatives","ETHF0:USTF0",1760942755218,10.91163715,4077.1,4077.0,0.88080259]
["bitfinex-derivatives","ETHF0:USTF0",1760942755414,10.03241718,4077.1,4077.0,0.66160259]
["bitfinex-derivatives","ETHF0:USTF0",1760942756116,10.03241718,4077.1,4077.0,0.00240259]
["bitfinex-derivatives","ETHF0:USTF0",1760942756819,11.35121609,4077.1,4077.0,0.00240259]
["bitfinex-derivatives","ETHF0:USTF0",1760942757424,10.03241718,4077.1,4077.0,0.00240259]
["bitfinex-derivatives","ETHF0:USTF0",1760942757726,10.90992271,4077.1,4077.0,0.53720259]
["bitfinex-derivatives","ETHF0:USTF0",1760942757924,10.03241718,4077.1,4077.0,0.53720259]
["bitfinex-derivatives","ETHF0:USTF0",1760942758127,10.90992459,4077.1,4077.0,0.66160259]
["bitfinex-derivatives","ETHF0:USTF0",1760942758820,10.35052459,4077.1,4077.0,0.88080259]
["bitfinex-derivatives","ETHF0:USTF0",1760942759121,9.26431718,4077.1,4077.0,5.88080259]
["bitfinex-derivatives","ETHF0:USTF0",1760942760424,9.48001718,4077.1,4077.0,5.88080259]
["bitfinex-derivatives","ETHF0:USTF0",1760942760627,9.26431718,4077.1,4077.0,5.88080259]
["bitfinex-derivatives","ETHF0:USTF0",1760942761520,9.48001718,4077.1,4077.0,5.88080259]
["bitfinex-derivatives","ETHF0:USTF0",1760942763030,10.03941718,4077.1,4077.0,0.00240259]
["bitfinex-derivatives","ETHF0:USTF0",1760942763226,10.91692459,4077.1,4077.0,0.00240259]
["bitfinex-derivatives","ETHF0:USTF0",1760942763419,15.03941718,4077.1,4077.0,0.00240259]
["bitfinex-derivatives","ETHF0:USTF0",1760942763620,0.7751,4076.4,4076.3,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760942763924,10.48070599,4076.4,4076.3,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760942764422,9.47984599,4076.4,4076.3,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1760942764626,9.47984599,4076.4,4076.3,3.96471487]
["bitfinex-derivatives","ETHF0:USTF0",1760942764825,9.70264599,4076.4,4076.3,3.96471487]
["bitfinex-derivatives","ETHF0:USTF0",1760942765226,10.03924599,4076.4,4076.3,3.74551487]
["bitfinex-derivatives","ETHF0:USTF0",1760942765828,10.03924599,4076.4,4076.3,3.21071487]
["bitfinex-derivatives","ETHF0:USTF0",1760942766729,10.03924599,4076.4,4076.3,0.00291487]
["bitfinex-derivatives","ETHF0:USTF0",1760942768027,10.03924599,4076.4,4076.3,0.53771487]
["bitfinex-derivatives","ETHF0:USTF0",1760942769925,10.03924599,4076.4,4076.3,0.75691487]
["bitfinex-derivatives","ETHF0:USTF0",1760942770727,9.70264599,4076.4,4076.3,0.75691487]
["bitfinex-derivatives","ETHF0:USTF0",1760942771626,9.70264599,4076.4,4076.3,0.00291487]
["bitfinex-derivatives","ETHF0:USTF0",1760942771627,10.03924599,4076.4,4076.3,0.00291487]
["bitfinex-derivatives","ETHF0:USTF0",1760942773342,10.03924599,4076.4,4076.3,0.31751487]
["bitfinex-derivatives","ETHF0:USTF0",1760942774036,10.03924599,4076.4,4076.3,0.00291487]
["bitfinex-derivatives","ETHF0:USTF0",1760942775029,9.47984599,4076.4,4076.3,0.75671487]
["bitfinex-derivatives","ETHF0:USTF0",1760942778239,8.9157,4076.4,4076.3,0.75671487]
["bitfinex-derivatives","ETHF0:USTF0",1760942779638,9.1205,4076.4,4076.3,0.75671487]
["bitfinex-derivatives","ETHF0:USTF0",1760942779836,8.9157,4076.4,4076.3,0.75671487]
["bitfinex-derivatives","ETHF0:USTF0",1760942780533,8.7,4076.4,4076.3,0.75671487]
["bitfinex-derivatives","ETHF0:USTF0",1760942780734,9.4748,4076.9,4076.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1760942780934,10.03949154,4076.9,4076.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760942781333,9.4748,4076.9,4076.8,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1760942781541,0.7748,4076.8,4076.7,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1760942783140,0.4409,4076.8,4076.3,0.00291487]
["bitfinex-derivatives","ETHF0:USTF0",1760942783345,0.7748,4076.5,4076.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1760942783746,0.7748,4076.5,4076.4,0.99126]
["bitfinex-derivatives","ETHF0:USTF0",1760942783948,0.7748,4076.5,4076.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760942784241,0.44151,4075.9,4075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942784447,0.7748,4075.8,4075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942784641,0.4409,4075.3,4075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942784847,0.7748,4075.3,4075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942785244,0.7748,4075.3,4075.2,3.20954086]
["bitfinex-derivatives","ETHF0:USTF0",1760942785446,1.34773705,4075.3,4075.2,3.20954086]
["bitfinex-derivatives","ETHF0:USTF0",1760942785950,0.7748,4075.3,4075.2,3.75934086]
["bitfinex-derivatives","ETHF0:USTF0",1760942786548,0.7748,4075.3,4075.2,3.54764086]
["bitfinex-derivatives","ETHF0:USTF0",1760942786944,0.7748,4075.3,4075.2,3.20954086]
["bitfinex-derivatives","ETHF0:USTF0",1760942787437,0.7748,4075.3,4075.2,3.54764086]
["bitfinex-derivatives","ETHF0:USTF0",1760942787638,0.7748,4075.3,4075.2,3.75934086]
["bitfinex-derivatives","ETHF0:USTF0",1760942787849,0.4409,4075.3,4075.2,0.76494086]
["bitfinex-derivatives","ETHF0:USTF0",1760942788953,0.2202,4075.3,4075.2,0.76494086]
["bitfinex-derivatives","ETHF0:USTF0",1760942789155,8.699,4075.4,4075.3,1.20477]
["bitfinex-derivatives","ETHF0:USTF0",1760942791854,9.4748,4076.2,4076.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760942792053,9.1409,4076.2,4076.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760942793055,9.4748,4076.2,4076.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760942793256,9.4748,4076.2,4076.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760942793758,9.4748,4076.2,4076.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760942794162,0.7748,4076.1,4076.0,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1760942794352,0.7748,4076.1,4076.0,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1760942794556,0.7748,4076.1,4076.0,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1760942794757,0.7748,4076.1,4076.0,1.33849]
["bitfinex-derivatives","ETHF0:USTF0",1760942796061,0.4409,4076.1,4076.0,1.33849]
["bitfinex-derivatives","ETHF0:USTF0",1760942796561,8.7,4076.2,4076.0,1.00039]
["bitfinex-derivatives","ETHF0:USTF0",1760942796763,8.7,4076.2,4076.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760942800555,8.9202,4076.2,4076.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760942800957,8.7,4076.2,4076.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760942801960,0.4409,4076.7,4076.6,1.20463]
["bitfinex-derivatives","ETHF0:USTF0",1760942802558,0.7748,4076.7,4076.6,1.20463]
["bitfinex-derivatives","ETHF0:USTF0",1760942803554,3.2078,4076.9,4076.8,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1760942803763,0.4409,4076.9,4076.8,4.41241]
["bitfinex-derivatives","ETHF0:USTF0",1760942804155,0.7748,4076.9,4076.8,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1760942804361,0.7748,4076.4,4076.3,4.19906]
["bitfinex-derivatives","ETHF0:USTF0",1760942804760,0.3339,4077.0,4076.5,0.44144]
["bitfinex-derivatives","ETHF0:USTF0",1760942804961,0.3339,4077.0,4076.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1760942804962,0.2202,4076.6,4076.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1760942805164,0.7748,4076.6,4076.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1760942805864,0.4409,4076.6,4076.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1760942806369,0.7748,4076.6,4076.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1760942806663,0.4409,4076.6,4076.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1760942806869,0.3339,4076.9,4076.8,0.86651]
["bitfinex-derivatives","ETHF0:USTF0",1760942806870,0.2202,4076.9,4076.8,0.86651]
["bitfinex-derivatives","ETHF0:USTF0",1760942807065,0.7748,4076.9,4076.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760942807271,0.7748,4076.9,4076.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760942807665,0.7748,4076.9,4076.7,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1760942807967,0.7569,4076.4,4076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942808266,0.7569,4076.4,4076.3,4.17386]
["bitfinex-derivatives","ETHF0:USTF0",1760942808569,0.4377,4076.4,4076.3,4.39976]
["bitfinex-derivatives","ETHF0:USTF0",1760942808973,0.2186,4076.7,4076.6,1.19193]
["bitfinex-derivatives","ETHF0:USTF0",1760942809170,0.7569,4076.7,4076.6,1.19193]
["bitfinex-derivatives","ETHF0:USTF0",1760942809472,0.7569,4076.7,4076.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1760942809673,0.7569,4076.7,4076.3,3.64926]
["bitfinex-derivatives","ETHF0:USTF0",1760942809872,0.3192,4076.6,4076.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1760942810172,0.7569,4076.6,4076.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1760942811873,0.7569,4076.6,4076.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1760942813169,0.4377,4076.6,4076.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1760942814974,0.22177119,4077.1,4077.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1760942815167,0.7955145,4077.1,4077.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1760942815372,0.44087119,4077.1,4077.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1760942817175,0.00317119,4077.1,4077.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1760942819877,0.22177119,4077.1,4077.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1760942820783,0.00317119,4077.1,4077.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1760942821576,8.085,4077.5,4077.0,6.45418]
["bitfinex-derivatives","ETHF0:USTF0",1760942821774,3.64909,4078.0,4077.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760942821775,3.4264,4078.0,4077.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760942821975,0.3192,4077.9,4077.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1760942822180,0.4377,4077.7,4077.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760942822685,0.2186,4077.7,4077.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760942822985,0.22171509,4077.7,4077.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760942823181,0.00311509,4077.7,4077.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760942823576,0.22171509,4077.7,4077.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760942823780,0.44081509,4077.7,4077.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760942824686,0.22171509,4077.7,4077.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760942824986,1.20132509,4077.7,4077.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760942825183,0.44081509,4077.7,4077.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760942826086,0.22171509,4077.7,4077.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760942826680,0.44081509,4077.7,4077.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760942827987,0.00311509,4077.7,4077.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760942830486,0.22171509,4077.7,4077.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760942830687,0.44081509,4077.7,4077.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760942831486,0.00311509,4077.7,4077.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760942838392,8.696,4078.6,4078.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1760942838688,9.26942059,4078.6,4078.5,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1760942838895,0.4329,4079.1,4079.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1760942839085,0.759,4078.9,4078.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1760942839290,0.759,4078.9,4078.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760942839495,0.43482068,4078.9,4078.8,0.74842951]
["bitfinex-derivatives","ETHF0:USTF0",1760942839894,0.00192068,4078.9,4078.8,0.74842951]
["bitfinex-derivatives","ETHF0:USTF0",1760942841297,0.98008,4079.9,4079.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760942841499,1.20008,4079.9,4079.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760942841695,1.77293703,4079.9,4079.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760942841894,1.00575703,4079.9,4079.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760942842192,0.4329,4079.9,4079.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760942842392,0.21470733,4079.9,4079.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760942843198,0.00180733,4079.9,4079.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760942843500,0.00180733,4079.9,4079.8,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1760942845603,3.4249,4080.9,4080.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760942846203,3.5339,4081.3,4080.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760942846402,3.6407,4081.3,4081.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760942846601,3.64255942,4081.3,4081.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760942846905,0.43475942,4081.3,4081.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760942847306,0.21475942,4081.3,4081.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760942849103,0.00185942,4081.3,4081.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760942849500,0.76085942,4081.3,4081.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760942850106,0.43475942,4081.3,4081.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760942850705,0.76085942,4081.3,4081.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760942851099,0.43475942,4081.3,4081.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760942856103,0.00185942,4081.3,4081.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760942857315,0.65374,4082.2,4082.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760942857505,0.65374,4082.2,4082.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760942858014,0.65374,4082.2,4082.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1760942858015,0.44081,4082.4,4082.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760942858219,0.2129,4082.4,4082.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760942858511,0.00301505,4082.4,4082.3,0.748732]
["bitfinex-derivatives","ETHF0:USTF0",1760942860009,0.00301505,4082.4,4082.3,3.956532]
["bitfinex-derivatives","ETHF0:USTF0",1760942861908,0.76201505,4082.4,4082.3,3.731532]
["bitfinex-derivatives","ETHF0:USTF0",1760942862107,8.96981505,4082.4,4082.3,0.003132]
["bitfinex-derivatives","ETHF0:USTF0",1760942863309,8.96981505,4082.4,4082.3,0.523732]
["bitfinex-derivatives","ETHF0:USTF0",1760942863504,8.21081505,4082.4,4082.3,0.748732]
["bitfinex-derivatives","ETHF0:USTF0",1760942863709,3.96981505,4082.4,4082.3,0.312832]
["bitfinex-derivatives","ETHF0:USTF0",1760942864614,3.96981505,4082.4,4082.3,0.003132]
["bitfinex-derivatives","ETHF0:USTF0",1760942864818,8.96981505,4082.4,4082.3,0.003132]
["bitfinex-derivatives","ETHF0:USTF0",1760942865714,0.759,4081.7,4081.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1760942865916,0.759,4081.7,4081.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760942866318,0.4329,4081.7,4081.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760942866718,0.4329,4081.7,4081.6,0.7476683]
["bitfinex-derivatives","ETHF0:USTF0",1760942867018,0.2129,4081.7,4081.6,0.7476683]
["bitfinex-derivatives","ETHF0:USTF0",1760942868016,0.7626,4081.7,4081.6,0.0020683]
["bitfinex-derivatives","ETHF0:USTF0",1760942868710,0.7626,4081.7,4080.7,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1760942868711,0.3297,4081.4,4080.7,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1760942868915,3.87584,4081.2,4081.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760942869122,4.66824656,4081.2,4081.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760942869416,4.99794656,4081.2,4081.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760942869616,4.99794656,4081.2,4081.1,0.5361568]
["bitfinex-derivatives","ETHF0:USTF0",1760942869811,4.99794656,4081.2,4081.1,0.0031568]
["bitfinex-derivatives","ETHF0:USTF0",1760942870117,9.99794656,4081.2,4081.1,0.0031568]
["bitfinex-derivatives","ETHF0:USTF0",1760942871219,4.99794656,4081.2,4081.1,0.2267568]
["bitfinex-derivatives","ETHF0:USTF0",1760942871421,4.99794656,4081.2,4081.1,0.3125568]
["bitfinex-derivatives","ETHF0:USTF0",1760942871613,4.99794656,4081.2,4081.1,0.5361568]
["bitfinex-derivatives","ETHF0:USTF0",1760942871814,4.99794656,4081.2,4081.1,0.7519568]
["bitfinex-derivatives","ETHF0:USTF0",1760942872119,4.66824656,4081.2,4081.1,0.7519568]
["bitfinex-derivatives","ETHF0:USTF0",1760942873221,4.99794656,4081.2,4081.1,0.5361568]
["bitfinex-derivatives","ETHF0:USTF0",1760942873924,4.99794656,4081.2,4081.1,0.0031568]
["bitfinex-derivatives","ETHF0:USTF0",1760942876119,0.89022,4080.4,4080.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1760942876417,1.21992,4080.4,4080.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1760942876620,1.7905335,4080.4,4080.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1760942876825,1.7905335,4080.4,4080.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1760942877124,1.21994,4080.2,4080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942877327,1.21997,4080.0,4079.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1760942877519,1.21997,4080.0,4079.9,0.00310207]
["bitfinex-derivatives","ETHF0:USTF0",1760942877722,1.83596997,4080.0,4079.9,0.00310207]
["bitfinex-derivatives","ETHF0:USTF0",1760942878230,1.01969997,4080.0,4079.9,0.75190207]
["bitfinex-derivatives","ETHF0:USTF0",1760942878619,8.684,4080.2,4080.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1760942878818,9.48126549,4080.2,4080.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760942879324,9.57425,4080.2,4080.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760942879524,10.4739633,4080.2,4080.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760942880226,9.90395,4080.2,4080.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760942880525,9.12505,4080.2,4080.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760942880717,9.35215,4080.2,4080.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760942880914,9.57425,4080.2,4080.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760942881422,0.89027,4080.0,4079.9,0.31250207]
["bitfinex-derivatives","ETHF0:USTF0",1760942881623,1.21997,4080.0,4079.9,0.00310207]
["bitfinex-derivatives","ETHF0:USTF0",1760942881922,10.043146,4080.0,4079.9,0.00310207]
["bitfinex-derivatives","ETHF0:USTF0",1760942882113,5.043146,4080.0,4079.9,0.00310207]
["bitfinex-derivatives","ETHF0:USTF0",1760942882718,10.043146,4080.0,4079.9,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760942882925,1.2201,4078.8,4078.7,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1760942883117,0.89042,4078.6,4078.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1760942883722,0.89046,4078.2,4078.1,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1760942883924,1.22217583,4078.2,4078.1,0.53617922]
["bitfinex-derivatives","ETHF0:USTF0",1760942884324,0.89247583,4078.2,4078.1,0.75197922]
["bitfinex-derivatives","ETHF0:USTF0",1760942885425,1.22217583,4078.2,4078.1,0.00317922]
["bitfinex-derivatives","ETHF0:USTF0",1760942885628,9.92117583,4078.2,4078.1,0.00317922]
["bitfinex-derivatives","ETHF0:USTF0",1760942885925,9.92117583,4078.2,4078.1,0.53617922]
["bitfinex-derivatives","ETHF0:USTF0",1760942886127,9.15021583,4078.2,4078.1,3.95977922]
["bitfinex-derivatives","ETHF0:USTF0",1760942888431,9.47991583,4078.2,4078.1,0.00317922]
["bitfinex-derivatives","ETHF0:USTF0",1760942889424,9.47991583,4078.2,4078.1,0.53617922]
["bitfinex-derivatives","ETHF0:USTF0",1760942889623,9.47991583,4078.2,4078.1,0.31257922]
["bitfinex-derivatives","ETHF0:USTF0",1760942889833,9.47991583,4078.2,4078.1,0.00317922]
["bitfinex-derivatives","ETHF0:USTF0",1760942892726,0.4363,4077.5,4077.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1760942892924,9.4395,4077.5,4077.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1760942893124,9.88084,4077.5,4077.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1760942893625,9.88084,4077.5,4077.0,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1760942893626,0.87768,4077.1,4077.0,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1760942893819,1.18588,4077.1,4077.0,4.0885005]
["bitfinex-derivatives","ETHF0:USTF0",1760942894223,0.4363,4077.1,4077.0,4.0885005]
["bitfinex-derivatives","ETHF0:USTF0",1760942895133,0.2259,4077.1,4077.0,4.0885005]
["bitfinex-derivatives","ETHF0:USTF0",1760942895827,9.88084,4077.5,4077.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1760942896130,9.88084,4077.5,4077.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1760942897336,9.88084,4077.5,4077.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760942897535,1.20846,4077.3,4077.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760942898134,0.7671,4077.3,4077.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760942898933,0.4365,4077.3,4077.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760942899233,8.695,4077.5,4077.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760942899436,8.695,4077.5,4077.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760942901434,8.9141,4077.5,4077.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760942903039,8.695,4077.5,4077.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760942903234,8.9141,4077.5,4077.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760942904438,8.695,4077.5,4077.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760942905939,9.4621,4077.5,4077.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760942906138,8.9141,4077.5,4077.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760942906436,9.0275,4078.1,4078.0,1.32048]
["bitfinex-derivatives","ETHF0:USTF0",1760942908537,0.00201583,4078.2,4078.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760942911235,0.22111583,4078.2,4078.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760942911445,0.4365,4077.9,4077.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1760942911639,0.4365,4077.9,4077.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1760942911943,0.4365,4077.9,4077.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760942913846,0.7122,4077.9,4077.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760942914247,1.28378737,4077.9,4077.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760942915047,0.2757,4077.8,4077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942915349,0.7122,4077.8,4077.7,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1760942915739,1.28378737,4077.8,4077.7,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1760942915942,0.57158737,4078.0,4077.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1760942916147,0.2191,4078.1,4078.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1760942916344,0.2191,4078.1,4078.0,1.32048]
["bitfinex-derivatives","ETHF0:USTF0",1760942916550,0.00201583,4078.2,4078.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760942916746,0.22111583,4078.2,4078.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760942916941,0.7122,4078.1,4078.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760942917146,0.4365,4077.9,4077.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1760942917349,1.1535,4077.8,4077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942918154,1.72509164,4077.8,4077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942920059,1.72509164,4077.8,4077.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1760942920360,0.2757,4077.5,4077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942920562,0.4365,4077.3,4077.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760942921455,0.4365,4077.3,4077.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760942921655,0.7122,4077.3,4077.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1760942921854,1.15357,4077.2,4077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760942922063,0.7122,4077.1,4077.0,0.4555005]
["bitfinex-derivatives","ETHF0:USTF0",1760942922356,1.28396467,4077.1,4077.0,0.0025005]
["bitfinex-derivatives","ETHF0:USTF0",1760942922760,1.00826467,4077.1,4077.0,0.6576005]
["bitfinex-derivatives","ETHF0:USTF0",1760942923158,1.00826467,4077.1,4077.0,0.4467005]
["bitfinex-derivatives","ETHF0:USTF0",1760942923358,1.28396467,4077.1,4077.0,0.3192005]
["bitfinex-derivatives","ETHF0:USTF0",1760942924359,1.28396467,4077.1,4077.0,0.0025005]
["bitfinex-derivatives","ETHF0:USTF0",1760942924561,1.28396467,4077.1,4077.0,0.3192005]
["bitfinex-derivatives","ETHF0:USTF0",1760942924858,9.49176467,4077.1,4077.0,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760942925058,0.44149,4076.1,4075.5,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760942925260,1.15369,4076.1,4076.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1760942925454,0.87802,4075.8,4075.7,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1760942925662,0.87802,4075.8,4075.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760942926062,1.15372,4075.8,4075.7,0.52992856]
["bitfinex-derivatives","ETHF0:USTF0",1760942926262,0.87802,4075.8,4075.7,0.52992856]
["bitfinex-derivatives","ETHF0:USTF0",1760942926465,0.4365,4075.8,4075.7,0.75402856]
["bitfinex-derivatives","ETHF0:USTF0",1760942926659,0.44148,4076.2,4075.7,0.75402856]
["bitfinex-derivatives","ETHF0:USTF0",1760942926866,0.4365,4076.1,4076.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1760942927567,0.7124,4076.1,4076.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1760942928271,0.4355,4075.8,4075.7,0.55632856]
["bitfinex-derivatives","ETHF0:USTF0",1760942929068,0.87702,4075.8,4075.7,0.55632856]
["bitfinex-derivatives","ETHF0:USTF0",1760942930061,0.87702,4075.8,4075.7,0.77842856]
["bitfinex-derivatives","ETHF0:USTF0",1760942930865,1.15292,4075.8,4075.7,0.77842856]
["bitfinex-derivatives","ETHF0:USTF0",1760942931063,0.4355,4075.8,4075.7,0.77842856]
["bitfinex-derivatives","ETHF0:USTF0",1760942931369,0.2171,4075.8,4075.7,0.77842856]
["bitfinex-derivatives","ETHF0:USTF0",1760942931568,0.65862,4075.9,4075.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760942931967,0.87702,4075.9,4075.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760942932167,1.15292,4075.9,4075.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1760942932368,0.87702,4075.9,4075.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1760942932567,0.87702,4075.9,4075.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760942933569,1.15292,4075.9,4075.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1760942934858,1.15292,4075.9,4075.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760942935167,0.7114,4075.8,4075.7,0.00232856]
["bitfinex-derivatives","ETHF0:USTF0",1760942935669,0.4355,4075.8,4075.7,0.77842856]
["bitfinex-derivatives","ETHF0:USTF0",1760942935868,0.7114,4075.8,4075.7,0.77842856]
["bitfinex-derivatives","ETHF0:USTF0",1760942936065,0.7114,4075.8,4075.7,0.55632856]
["bitfinex-derivatives","ETHF0:USTF0",1760942936270,0.7114,4075.8,4075.7,0.33812856]
["bitfinex-derivatives","ETHF0:USTF0",1760942937069,0.4355,4075.8,4075.7,0.77842856]
["bitfinex-derivatives","ETHF0:USTF0",1760942937271,0.7114,4075.8,4075.7,0.55632856]
["bitfinex-derivatives","ETHF0:USTF0",1760942937875,0.7114,4075.8,4075.7,0.33812856]
["bitfinex-derivatives","ETHF0:USTF0",1760942938371,0.7114,4075.8,4075.7,0.00232856]
["bitfinex-derivatives","ETHF0:USTF0",1760942938765,0.7114,4075.8,4075.7,0.33812856]
["bitfinex-derivatives","ETHF0:USTF0",1760942938967,0.4355,4075.8,4075.7,0.77842856]
["bitfinex-derivatives","ETHF0:USTF0",1760942940376,0.2171,4075.8,4075.7,1.21995856]
["bitfinex-derivatives","ETHF0:USTF0",1760942940571,0.4415,4076.0,4075.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760942940773,0.4415,4076.0,4075.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760942940974,0.6586,4076.0,4075.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760942941474,0.6586,4076.0,4075.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1760942941676,1.1529,4076.0,4075.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760942941978,1.1529,4076.0,4075.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1760942942181,0.877,4076.0,4075.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760942942579,0.4355,4076.0,4075.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760942942779,0.2171,4076.9,4076.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760942942975,8.9111,4076.9,4076.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760942943475,8.694,4076.9,4076.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760942944981,3.2078,4077.1,4077.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1760942946577,3.4249,4077.1,4077.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1760942948075,9.13535,4077.4,4077.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760942948279,8.9111,4077.4,4077.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760942948781,8.694,4077.4,4077.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760942948978,8.694,4077.4,4077.3,0.97325313]
["bitfinex-derivatives","ETHF0:USTF0",1760942949179,0.2171,4078.1,4078.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1760942949380,8.9111,4078.1,4078.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1760942949575,3.20981583,4078.2,4078.1,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1760942949781,3.20981583,4078.2,4078.1,1.21737]
["bitfinex-derivatives","ETHF0:USTF0",1760942950276,0.00201583,4078.2,4078.1,4.42517]
["bitfinex-derivatives","ETHF0:USTF0",1760942954684,0.00201583,4078.2,4078.1,9.42517]
["bitfinex-derivatives","ETHF0:USTF0",1760942955781,0.71511583,4078.2,4078.1,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760942955981,0.71511583,4078.2,4078.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1760942956385,0.4375,4077.8,4077.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1760942956582,0.66767,4078.1,4078.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1760942956888,0.66767,4078.1,4078.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1760942957287,0.4345,4078.1,4078.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1760942957489,0.00201583,4078.2,4078.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760942957787,0.22301583,4078.2,4078.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760942958191,0.00201583,4078.2,4078.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760942958491,0.00201583,4078.2,4078.1,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1760942962996,0.22301583,4078.2,4078.1,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1760942963190,0.43651583,4078.2,4078.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760942963392,0.71121583,4078.2,4078.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760942963992,0.22301583,4078.2,4078.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760942964192,0.00201583,4078.2,4078.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760942965289,0.22301583,4078.2,4078.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760942970501,0.00201583,4078.2,4078.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760942975196,4.08523192,4079.5,4079.0,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1760942975403,0.66212,4079.5,4079.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760942975598,0.44116,4079.1,4079.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1760942975900,0.6622,4078.8,4078.7,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760942976206,0.87874332,4078.8,4078.7,3.74296043]
["bitfinex-derivatives","ETHF0:USTF0",1760942976904,0.87874332,4078.8,4078.7,3.96016043]
["bitfinex-derivatives","ETHF0:USTF0",1760942977201,6.72725041,4078.8,4078.7,0.00276043]
["bitfinex-derivatives","ETHF0:USTF0",1760942980500,7.60468233,4078.8,4078.7,0.00276043]
["bitfinex-derivatives","ETHF0:USTF0",1760942981906,7.32798233,4078.8,4078.7,0.53516043]
["bitfinex-derivatives","ETHF0:USTF0",1760942982504,7.60468233,4078.8,4078.7,0.31176043]
["bitfinex-derivatives","ETHF0:USTF0",1760942983807,6.72725041,4078.8,4078.7,0.31176043]
["bitfinex-derivatives","ETHF0:USTF0",1760942984106,1.45055041,4078.8,4078.7,0.75236043]
["bitfinex-derivatives","ETHF0:USTF0",1760942984302,1.72725041,4078.8,4078.7,0.53516043]
["bitfinex-derivatives","ETHF0:USTF0",1760942984502,1.72725041,4078.8,4078.7,0.00276043]
["bitfinex-derivatives","ETHF0:USTF0",1760942984810,2.32798233,4078.8,4078.7,0.53516043]
["bitfinex-derivatives","ETHF0:USTF0",1760942984995,2.32798233,4078.8,4078.7,0.75236043]
["bitfinex-derivatives","ETHF0:USTF0",1760942985309,2.60468233,4078.8,4078.7,0.75236043]
["bitfinex-derivatives","ETHF0:USTF0",1760942987308,2.60468233,4078.8,4078.7,0.53516043]
["bitfinex-derivatives","ETHF0:USTF0",1760942989204,1.45055041,4078.8,4078.7,0.75236043]
["bitfinex-derivatives","ETHF0:USTF0",1760942992214,1.72825041,4078.8,4078.7,0.53516043]
["bitfinex-derivatives","ETHF0:USTF0",1760942993213,1.72825041,4078.8,4078.7,0.00276043]
["bitfinex-derivatives","ETHF0:USTF0",1760942994718,1.1558,4077.8,4077.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760942995014,0.65537,4077.2,4077.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760942995215,0.87817,4077.2,4077.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760942995415,1.44997709,4077.2,4077.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760942995615,1.44997709,4077.2,4077.1,0.75844951]
["bitfinex-derivatives","ETHF0:USTF0",1760942995815,0.57180709,4077.2,4077.1,0.75844951]
["bitfinex-derivatives","ETHF0:USTF0",1760942996012,0.57180709,4077.2,4077.1,5.75844951]
["bitfinex-derivatives","ETHF0:USTF0",1760942996519,0.2228,4078.4,4078.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760942996703,8.9118,4078.4,4078.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760942996907,9.1258,4078.4,4078.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760942997114,9.1258,4078.4,4078.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760942998510,9.4035,4078.4,4078.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760942998915,9.1258,4078.4,4078.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760942999712,9.1258,4078.4,4078.3,1.19795]
["bitfinex-derivatives","ETHF0:USTF0",1760942999713,8.689,4078.4,4078.3,1.19795]
["bitfinex-derivatives","ETHF0:USTF0",1760943000217,8.689,4078.4,4078.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760943000411,8.9118,4078.4,4078.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760943000810,8.689,4078.4,4078.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760943001022,9.1258,4078.4,4078.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760943001221,9.4035,4078.4,4078.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760943001520,0.4368,4078.1,4078.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1760943001718,0.2228,4078.1,4078.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760943001906,0.4368,4078.1,4078.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760943002228,0.2228,4077.7,4077.6,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1760943002815,8.9667,4078.0,4077.9,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1760943002816,9.1258,4078.0,4077.9,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1760943003013,9.1258,4078.0,4077.9,1.19799]
["bitfinex-derivatives","ETHF0:USTF0",1760943003518,8.9118,4078.0,4077.9,1.19799]
["bitfinex-derivatives","ETHF0:USTF0",1760943004110,9.1258,4078.0,4077.9,1.19799]
["bitfinex-derivatives","ETHF0:USTF0",1760943004322,9.4035,4078.0,4077.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760943004714,0.44131,4077.8,4077.5,3.77823]
["bitfinex-derivatives","ETHF0:USTF0",1760943005019,0.4368,4077.6,4077.5,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1760943005520,0.7145,4077.6,4077.5,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1760943006318,0.4368,4077.6,4077.5,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1760943006619,0.4368,4077.6,4077.5,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1760943006820,0.7145,4077.6,4077.5,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1760943007723,9.4035,4077.6,4077.5,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1760943008219,9.4035,4077.6,4077.5,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1760943008525,9.4035,4077.6,4077.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760943008526,9.97395596,4077.6,4077.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760943009019,1.15587,4077.2,4077.1,0.54034951]
["bitfinex-derivatives","ETHF0:USTF0",1760943009418,1.72632596,4077.2,4077.1,0.54034951]
["bitfinex-derivatives","ETHF0:USTF0",1760943009920,1.00725596,4077.2,4077.1,0.75844951]
["bitfinex-derivatives","ETHF0:USTF0",1760943010223,0.4368,4077.2,4077.1,0.75844951]
["bitfinex-derivatives","ETHF0:USTF0",1760943010420,1.00725596,4077.2,4077.1,0.75844951]
["bitfinex-derivatives","ETHF0:USTF0",1760943011123,0.4368,4077.2,4077.1,0.75844951]
["bitfinex-derivatives","ETHF0:USTF0",1760943011923,0.2228,4077.2,4077.1,0.75844951]
["bitfinex-derivatives","ETHF0:USTF0",1760943014724,0.44137,4077.3,4077.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1760943014928,1.22046148,4077.3,4077.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760943015428,0.65037,4077.3,4077.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760943016129,0.85597,4077.3,4077.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760943016627,1.42606148,4077.3,4077.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760943018536,1.70516148,4077.3,4077.1,0.00174951]
["bitfinex-derivatives","ETHF0:USTF0",1760943018834,0.7179,4076.4,4076.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1760943019037,9.70055148,4076.4,4076.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1760943019236,0.57009148,4076.3,4076.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1760943019437,0.88029,4076.1,4076.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1760943019628,0.88029,4076.1,4076.0,0.88973065]
["bitfinex-derivatives","ETHF0:USTF0",1760943020439,0.2266,4076.1,4076.0,0.88973065]
["bitfinex-derivatives","ETHF0:USTF0",1760943020631,0.44148,4076.3,4076.0,0.88973065]
["bitfinex-derivatives","ETHF0:USTF0",1760943020632,0.56951556,4076.3,4076.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1760943020838,8.689,4076.4,4076.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1760943021140,8.689,4076.4,4076.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760943021341,9.25838027,4076.4,4076.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760943021838,9.97628027,4076.4,4076.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1760943022533,9.97628027,4076.4,4076.3,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760943023740,9.69718027,4076.4,4076.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760943024043,0.4388,4077.0,4076.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760943024238,9.4079,4077.0,4076.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760943024536,9.53839052,4077.0,4076.0,0.13163065]
["bitfinex-derivatives","ETHF0:USTF0",1760943024743,0.2266,4076.1,4076.0,0.56363065]
["bitfinex-derivatives","ETHF0:USTF0",1760943025232,0.2266,4076.1,4076.0,0.88973065]
["bitfinex-derivatives","ETHF0:USTF0",1760943026032,9.13146,4076.4,4076.0,0.56363065]
["bitfinex-derivatives","ETHF0:USTF0",1760943026233,9.13146,4076.4,4076.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760943026534,9.35806,4076.4,4076.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760943027636,8.69,4076.4,4076.3,1.19957]
["bitfinex-derivatives","ETHF0:USTF0",1760943028144,9.4079,4076.4,4076.3,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760943028838,9.1288,4076.4,4076.3,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760943029936,9.1288,4076.4,4076.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760943030142,8.9166,4076.4,4076.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760943030542,8.69,4076.4,4076.3,5.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760943030747,11.8978,4076.8,4076.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760943031343,12.1244,4076.8,4076.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760943032935,8.69,4076.8,4076.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760943033443,9.1288,4076.8,4076.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760943033842,9.4079,4076.8,4076.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760943035240,9.1288,4076.8,4076.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760943036240,8.69,4076.8,4076.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760943036839,8.9166,4076.8,4076.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760943038047,9.1288,4076.8,4076.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760943038543,9.4079,4076.8,4076.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1760943038741,0.7179,4076.6,4076.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1760943039140,0.2266,4076.6,4076.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1760943039544,8.69,4076.8,4076.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1760943039745,0.88018,4077.1,4077.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1760943039946,10.41967694,4077.1,4077.0,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1760943041352,0.44141,4076.8,4076.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1760943041541,0.88021,4076.8,4076.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760943042249,1.15931,4076.8,4076.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760943043648,1.15931,4076.8,4076.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760943043649,0.4388,4076.8,4076.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760943044346,0.2266,4076.8,4076.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760943044645,3.2078,4077.4,4076.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760943044646,1.15653192,4078.0,4077.4,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1760943044842,0.2266,4077.6,4077.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1760943046855,0.2266,4077.6,4077.5,1.08275895]
["bitfinex-derivatives","ETHF0:USTF0",1760943048054,7.4364,4077.9,4077.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760943048255,7.4364,4077.9,4077.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760943048447,7.6457,4077.9,4077.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760943049654,7.9235,4077.9,4077.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760943050455,0.86566,4078.3,4078.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760943051452,1.14346,4078.3,4078.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760943053356,0.4244,4078.3,4078.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760943054157,3.64904,4078.4,4078.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760943054458,3.4229,4078.4,4078.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760943054655,0.2151,4078.4,4078.3,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1760943054861,0.28084332,4078.8,4078.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760943054862,0.21814332,4078.8,4078.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760943055658,0.42744332,4078.8,4078.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760943056145,3.91304332,4078.8,4078.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760943057950,3.48864332,4078.8,4078.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760943058155,0.86567,4078.1,4078.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1760943058349,1.14347,4078.1,4078.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760943058549,1.14347,4078.1,4078.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1760943058952,0.7022,4078.1,4078.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1760943059155,0.4244,4078.1,4078.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1760943059960,0.44138,4077.2,4076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760943060166,0.4244,4076.9,4076.8,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1760943060457,0.4244,4076.9,4076.8,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1760943060458,0.7022,4076.9,4076.8,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1760943060850,0.4244,4076.9,4076.8,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1760943061050,0.44137,4077.2,4077.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760943061251,0.86577,4077.2,4077.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760943062556,1.14357,4077.2,4077.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760943062858,1.14357,4077.2,4077.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1760943063560,1.14357,4077.2,4077.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760943064455,8.685,4077.5,4077.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1760943064456,0.44138,4077.1,4077.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1760943064655,0.44138,4077.1,4077.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1760943064858,0.44136,4077.3,4077.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1760943065061,0.65646,4077.3,4077.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760943065458,0.86576,4077.3,4077.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760943066059,9.12635,4077.5,4077.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760943066463,9.12635,4077.5,4077.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760943066464,9.34145,4077.5,4077.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760943066665,9.12635,4077.5,4077.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760943067061,0.44132,4077.7,4077.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760943067263,0.65642,4077.7,4077.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760943068058,6.27728,4078.1,4078.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1760943068567,6.49238,4078.1,4078.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1760943068874,3.64906,4078.3,4078.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1760943069065,3.2078,4078.3,4078.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760943070171,0.44124,4078.4,4078.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760943070374,0.2151,4078.3,4078.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760943070866,0.2151,4078.3,4078.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760943071774,0.4244,4078.3,4078.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760943078571,0.2151,4078.3,4078.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760943078779,0.44124,4078.4,4078.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760943079077,0.66724,4078.4,4078.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760943079375,0.89054,4078.4,4078.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760943080176,1.16834,4078.4,4078.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1760943081283,4.31385332,4078.8,4078.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1760943081284,1.16837,4078.1,4078.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1760943081872,1.16837,4078.1,4078.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1760943082373,1.16837,4078.1,4078.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760943082669,0.4493,4078.1,4078.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1760943082871,0.44127,4078.2,4078.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760943083067,0.44127,4078.2,4078.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760943083275,0.66727,4078.2,4078.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760943086178,0.89057,4078.2,4078.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760943086483,1.16837,4078.2,4078.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1760943087077,1.16837,4078.2,4078.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760943087282,1.38085,4078.6,4077.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760943087583,1.73856771,4078.5,4078.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1760943089379,0.89057,4078.1,4078.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1760943089583,0.89057,4078.1,4078.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1760943091684,1.16837,4078.1,4078.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760943091982,0.66733,4077.6,4077.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1760943093985,0.44133,4077.6,4077.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1760943094182,0.4413,4077.8,4077.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760943094881,0.6673,4077.8,4077.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760943095283,1.1684,4077.8,4077.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760943095682,1.4615527,4077.8,4077.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760943097281,0.3225,4077.5,4077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760943097487,0.89073,4076.6,4076.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1760943097676,0.44137,4077.2,4076.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760943097878,0.44137,4077.2,4077.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760943097879,0.66737,4077.2,4077.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760943098079,1.16847,4077.2,4077.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1760943098278,1.74002123,4077.2,4077.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760943098490,1.74002123,4077.2,4077.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1760943098784,1.46222123,4077.2,4077.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1760943098975,1.46222123,4077.2,4077.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760943100085,1.74002123,4077.2,4077.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760943100885,1.74002123,4077.2,4077.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1760943101987,1.46222123,4077.2,4077.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760943102686,1.74002123,4077.2,4077.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760943103087,1.16847,4077.2,4077.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760943103489,0.89067,4077.2,4077.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760943104889,0.44136,4077.4,4077.1,1.18867]
["bitfinex-derivatives","ETHF0:USTF0",1760943105077,0.79632865,4077.6,4077.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1760943105690,1.23765865,4077.6,4077.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1760943106189,0.2778,4078.0,4077.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1760943106482,1.01152507,4078.2,4078.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760943106679,1.23752507,4078.2,4078.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760943107084,0.57026507,4078.2,4078.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760943107284,9.12526,4078.3,4078.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760943107486,9.69547691,4078.3,4078.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760943107686,9.25421691,4078.3,4078.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760943107886,8.684,4078.3,4078.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760943108584,0.7093,4078.3,4078.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760943108786,1.15056,4078.2,4078.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1760943109994,1.15056,4078.2,4078.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760943110388,0.44131,4077.8,4077.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760943110690,0.66529,4078.0,4077.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760943111996,0.87289,4078.0,4077.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760943113195,1.15059,4078.0,4077.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760943113494,1.15059,4078.0,4077.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1760943113798,0.87289,4078.0,4077.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760943115797,0.224,4078.0,4077.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760943115999,0.44128,4078.1,4078.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1760943116893,0.87458,4078.1,4078.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1760943117198,0.87458,4078.1,4078.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1760943117389,0.4333,4078.1,4078.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1760943117595,0.44127,4078.2,4078.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760943117998,3.2078,4078.3,4078.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1760943118188,0.44125,4078.4,4078.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760943118497,0.66445,4078.4,4078.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760943118695,0.44125,4078.4,4078.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760943119096,0.66445,4078.4,4078.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760943120901,0.57097819,4078.7,4078.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1760943121108,0.87754332,4078.8,4078.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760943121307,1.44852151,4078.8,4078.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760943121510,1.72622151,4078.8,4078.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760943121810,1.72622151,4078.8,4078.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1760943122006,0.92907,4078.2,4078.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1760943122205,0.65142,4077.7,4077.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1760943122507,0.87462,4077.7,4077.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1760943122807,0.87462,4077.7,4077.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760943123304,1.15232,4077.7,4077.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1760943123503,0.87462,4077.7,4077.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760943124505,0.4333,4077.7,4077.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760943124808,0.44129,4078.0,4077.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760943125007,0.57086088,4078.6,4078.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760943125206,0.87452,4078.6,4078.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1760943125403,1.44538088,4078.6,4078.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1760943125603,0.2777,4078.5,4078.0,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760943125909,0.4333,4078.1,4078.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1760943126307,0.4333,4078.1,4078.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1760943127112,0.711,4078.1,4078.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1760943127314,0.711,4078.1,4077.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1760943127315,1.28183879,4078.1,4077.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1760943127610,0.2232,4077.7,4077.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760943127811,0.4333,4077.7,4077.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1760943128012,0.4333,4077.7,4077.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760943128515,0.2232,4077.7,4077.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760943128711,0.66448,4078.1,4078.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1760943128905,1.15228,4078.1,4078.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1760943129214,1.15228,4078.1,4078.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1760943130505,1.15228,4078.1,4078.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1760943131610,0.87463,4077.6,4077.5,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1760943131812,0.44137,4077.2,4077.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1760943132006,1.15237,4077.2,4077.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1760943132312,1.15237,4077.2,4077.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1760943133016,1.15237,4077.2,4077.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1760943133504,1.44623588,4077.2,4077.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1760943133711,0.87467,4077.2,4077.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760943135017,1.15257,4077.2,4077.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760943135608,0.87467,4077.2,4077.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760943135809,0.66457,4077.2,4077.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760943136018,0.44137,4077.2,4077.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760943136220,0.87187,4077.2,4077.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760943136420,0.65217,4077.2,4077.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760943137515,0.44137,4077.2,4077.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760943137718,0.44131,4077.8,4077.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1760943137914,0.66341,4077.8,4077.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760943138317,0.2221,4077.8,4077.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760943138517,1.23480704,4078.0,4077.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760943139022,1.45930704,4078.0,4077.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760943141029,0.57141704,4078.0,4077.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760943141529,0.79351704,4078.0,4077.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760943142122,0.57141704,4078.0,4077.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760943143737,5.159,4078.1,4078.0,1.34608]
["bitfinex-derivatives","ETHF0:USTF0",1760943144038,5.73271535,4078.1,4078.0,1.34608]
["bitfinex-derivatives","ETHF0:USTF0",1760943144832,0.57371535,4078.1,4078.0,1.34608]
["bitfinex-derivatives","ETHF0:USTF0",1760943145027,3.2078,4078.6,4078.0,1.34608]
["bitfinex-derivatives","ETHF0:USTF0",1760943145028,0.57370629,4078.5,4078.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760943145228,0.79580629,4078.5,4078.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760943147534,0.57370629,4078.5,4078.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760943147940,3.2078,4078.6,4078.5,1.34603]
["bitfinex-derivatives","ETHF0:USTF0",1760943149034,3.4299,4078.6,4078.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1760943149433,3.6544,4078.6,4078.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1760943149932,3.6544,4078.6,4078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760943149933,1.16576,4078.2,4078.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760943151334,1.73925433,4078.2,4078.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760943151838,1.73925433,4078.2,4078.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760943153439,1.73925433,4078.2,4078.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760943153734,0.2221,4077.7,4077.6,4.09602]
["bitfinex-derivatives","ETHF0:USTF0",1760943153937,0.4466,4077.7,4077.6,4.42672]
["bitfinex-derivatives","ETHF0:USTF0",1760943154141,0.4466,4077.7,4077.6,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1760943154340,0.7245,4077.7,4077.6,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760943155033,0.4466,4077.7,4077.6,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1760943157341,0.2221,4077.7,4077.6,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1760943157641,0.57360937,4077.9,4077.6,4.09602]
["bitfinex-derivatives","ETHF0:USTF0",1760943157841,0.2221,4078.1,4078.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1760943158037,0.2221,4078.1,4078.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1760943159547,0.88784,4078.4,4078.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760943159742,1.73931458,4078.4,4078.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760943160540,0.57357458,4078.4,4078.3,1.21885]
["bitfinex-derivatives","ETHF0:USTF0",1760943160843,0.57357458,4078.5,4078.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760943161044,1.02017458,4078.5,4078.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760943162246,0.4466,4078.5,4078.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760943163637,0.44122,4078.6,4078.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1760943163842,1.01774342,4078.8,4078.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1760943164044,1.23984342,4078.8,4078.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760943165445,1.46434342,4078.8,4078.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760943166040,1.74224342,4078.8,4078.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760943167447,1.46434342,4078.8,4078.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760943167647,1.02314342,4078.8,4078.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760943167846,0.79864342,4078.8,4078.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760943172252,1.29234342,4078.8,4078.7,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760943172847,1.29234342,4078.8,4078.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760943172848,0.79864342,4078.8,4078.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760943173046,0.00304332,4078.8,4078.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760943175746,0.22104332,4078.8,4078.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760943177044,0.43234332,4078.8,4078.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760943178750,0.00304332,4078.8,4078.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760943181052,0.22104332,4078.8,4078.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760943181460,0.43234332,4078.8,4078.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760943183460,0.22104332,4078.8,4078.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760943183660,0.00304332,4078.8,4078.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760943185759,0.22104332,4078.8,4078.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760943185962,0.00304332,4078.8,4078.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760943187366,0.22104332,4078.8,4078.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760943187766,0.00304332,4078.8,4078.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760943189668,0.57492694,4079.3,4079.2,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1760943189860,0.08068451,4079.5,4079.4,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1760943190066,3.4258,4080.1,4080.0,1.34607]
["bitfinex-derivatives","ETHF0:USTF0",1760943190865,3.42847333,4080.1,4080.0,1.3488256]
["bitfinex-derivatives","ETHF0:USTF0",1760943191067,0.00267333,4080.1,4080.0,1.3488256]
["bitfinex-derivatives","ETHF0:USTF0",1760943197275,3.6417,4081.2,4081.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760943197769,3.9192,4081.2,4081.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760943198165,3.92180423,4081.2,4081.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760943198371,3.92180423,4081.2,4081.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760943199572,3.92180423,4081.2,4081.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760943201672,0.44099,4080.7,4080.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1760943201877,1.15239,4080.7,4080.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1760943202073,1.15243,4080.4,4080.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1760943202279,0.7114,4080.3,4080.2,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760943202574,0.7114,4080.1,4080.0,0.0027556]
["bitfinex-derivatives","ETHF0:USTF0",1760943203069,0.7114,4080.1,4080.0,0.3324556]
["bitfinex-derivatives","ETHF0:USTF0",1760943203676,0.7114,4080.1,4080.0,0.0027556]
["bitfinex-derivatives","ETHF0:USTF0",1760943204178,5.7114,4080.1,4080.0,0.0027556]
["bitfinex-derivatives","ETHF0:USTF0",1760943205278,5.7114,4080.1,4080.0,0.3324556]
["bitfinex-derivatives","ETHF0:USTF0",1760943205481,5.7114,4080.1,4080.0,0.0027556]
["bitfinex-derivatives","ETHF0:USTF0",1760943205978,5.7114,4080.1,4080.0,0.3324556]
["bitfinex-derivatives","ETHF0:USTF0",1760943206476,0.7114,4080.1,4080.0,0.5518556]
["bitfinex-derivatives","ETHF0:USTF0",1760943206684,0.4339,4080.1,4080.0,0.9033556]
["bitfinex-derivatives","ETHF0:USTF0",1760943206979,0.7114,4080.1,4080.0,0.6808556]
["bitfinex-derivatives","ETHF0:USTF0",1760943207379,0.4339,4080.1,4080.0,0.9033556]
["bitfinex-derivatives","ETHF0:USTF0",1760943207576,0.2181,4080.1,4080.0,0.9033556]
["bitfinex-derivatives","ETHF0:USTF0",1760943207778,9.11105,4080.2,4080.0,0.9033556]
["bitfinex-derivatives","ETHF0:USTF0",1760943207979,9.32915,4080.2,4080.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760943208180,8.8881,4080.2,4080.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760943208677,8.67,4080.2,4080.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760943210084,8.8881,4080.2,4080.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760943210382,8.67,4080.2,4080.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760943210979,3.2078,4080.6,4080.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1760943211281,3.99351933,4080.6,4080.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1760943211480,3.4259,4080.6,4080.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1760943212385,3.2078,4080.6,4080.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1760943213975,0.2181,4080.7,4080.6,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760943214176,0.2181,4080.7,4080.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760943215182,0.4339,4080.7,4080.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760943216486,0.7114,4080.7,4080.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760943219284,0.2181,4081.1,4081.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1760943219481,0.2181,4081.1,4081.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1760943219887,1.00240973,4081.1,4081.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1760943223185,0.56850973,4081.1,4081.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1760943223386,8.67060423,4081.2,4081.1,1.21255]
["bitfinex-derivatives","ETHF0:USTF0",1760943223587,0.00260423,4081.2,4081.1,1.21255]
["bitfinex-derivatives","ETHF0:USTF0",1760943225391,8.8861,4082.0,4081.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760943226287,8.888501,4082.0,4081.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760943226485,9.104301,4082.0,4081.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760943226795,9.381801,4082.0,4081.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760943227493,9.381801,4082.0,4081.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760943227694,9.381801,4082.0,4081.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760943228294,9.381801,4082.0,4081.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760943229699,9.381801,4082.0,4081.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760943230389,0.2773,4081.9,4081.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760943230591,0.6982,4081.2,4081.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1760943230795,0.71825,4081.1,4081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760943231094,1.13915,4081.1,4081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760943231295,1.13915,4081.1,4081.0,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760943231497,1.13915,4081.1,4081.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1760943233896,0.86185,4081.1,4081.0,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1760943234097,0.4209,4081.1,4081.0,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1760943234297,0.2119,4081.1,4081.0,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1760943235194,0.6982,4081.1,4081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760943235589,0.6982,4081.1,4081.0,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760943236396,0.6982,4081.1,4081.0,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760943236998,0.6982,4081.1,4081.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1760943237299,0.4209,4081.1,4081.0,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1760943237503,0.2119,4081.1,4081.0,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1760943238800,0.56659806,4081.3,4081.0,4.50995]
["bitfinex-derivatives","ETHF0:USTF0",1760943238994,0.77849806,4081.3,4081.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760943239495,0.98749806,4081.3,4081.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760943240095,1.26479806,4081.3,4081.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760943240389,1.26479806,4081.3,4081.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760943241404,0.6982,4081.1,4081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760943241605,1.13921,4080.5,4080.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760943241803,10.37026654,4080.5,4080.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760943242005,0.4892,4080.4,4080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760943242208,1.26525654,4080.4,4080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760943242595,1.26525654,4080.4,4080.0,0.0027556]
["bitfinex-derivatives","ETHF0:USTF0",1760943242596,0.44106,4080.1,4080.0,0.0027556]
["bitfinex-derivatives","ETHF0:USTF0",1760943242800,9.80326,4080.1,4080.0,0.0027556]
["bitfinex-derivatives","ETHF0:USTF0",1760943243005,10.37031654,4080.1,4080.0,0.0027556]
["bitfinex-derivatives","ETHF0:USTF0",1760943243312,10.37031654,4080.1,4080.0,0.3158556]
["bitfinex-derivatives","ETHF0:USTF0",1760943243701,10.37031654,4080.1,4080.0,0.0027556]
["bitfinex-derivatives","ETHF0:USTF0",1760943244101,10.37031654,4080.1,4080.0,0.5308556]
["bitfinex-derivatives","ETHF0:USTF0",1760943244296,10.37031654,4080.1,4080.0,0.3158556]
["bitfinex-derivatives","ETHF0:USTF0",1760943244706,3.2078,4080.6,4080.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1760943244900,4.47274233,4080.6,4080.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760943245105,0.2119,4080.1,4080.0,0.5508556]
["bitfinex-derivatives","ETHF0:USTF0",1760943245403,0.2119,4080.3,4080.2,0.86504]
["bitfinex-derivatives","ETHF0:USTF0",1760943245601,0.2119,4080.6,4080.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1760943245803,0.2119,4080.6,4080.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1760943246506,0.4209,4080.6,4080.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1760943246706,1.26488584,4080.6,4080.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1760943247206,1.26488584,4080.6,4080.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760943248212,1.26488584,4080.6,4080.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1760943248415,0.98758584,4080.6,4080.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1760943249212,0.98758584,4080.6,4080.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1760943249911,1.26488584,4080.6,4080.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1760943250805,0.98758584,4080.6,4080.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1760943252213,0.4209,4080.6,4080.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1760943252909,0.2119,4080.6,4080.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1760943255121,0.4209,4080.6,4080.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1760943255321,0.98723173,4080.6,4080.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1760943257227,0.441,4080.7,4080.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1760943257428,0.56674407,4080.7,4080.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1760943257623,9.10599,4080.8,4080.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760943257823,9.10599,4080.8,4080.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1760943258023,9.23172218,4080.8,4080.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760943258425,8.665,4080.8,4080.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760943260633,8.8884,4080.8,4080.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760943260832,9.3713,4080.8,4080.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760943261129,9.0948,4080.8,4080.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760943261535,8.8884,4080.8,4080.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760943262929,9.3713,4080.8,4080.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760943264133,9.93821788,4080.8,4080.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760943264332,0.7063,4080.6,4080.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1760943264834,1.27321788,4080.6,4080.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1760943265634,1.27321788,4080.6,4080.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760943267540,1.27321788,4080.6,4080.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1760943268034,1.27321788,4080.6,4080.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1760943268230,0.7063,4080.4,4080.3,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1760943268435,9.3693,4080.4,4080.3,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1760943268635,9.93621788,4080.4,4080.3,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760943270249,9.93621788,4080.4,4080.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760943272044,0.7063,4080.2,4080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760943272440,1.27321788,4080.2,4080.1,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1760943272841,0.56691788,4080.2,4080.1,4.39676]
["bitfinex-derivatives","ETHF0:USTF0",1760943273039,8.663,4080.4,4080.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1760943273344,9.23045539,4080.4,4080.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760943274143,9.45385539,4080.4,4080.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760943274439,9.93675539,4080.4,4080.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760943274746,1.14733,4080.3,4080.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760943274949,0.99725539,4080.3,4080.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760943275442,0.56745539,4080.3,4080.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760943275944,8.663,4080.4,4080.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760943276137,9.45397107,4080.4,4080.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760943276339,9.66037107,4080.4,4080.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760943276946,9.93687107,4080.4,4080.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760943277647,9.93687107,4080.4,4080.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760943279651,9.66037107,4080.4,4080.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760943280049,9.93687107,4080.4,4080.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760943280245,9.93687107,4080.4,4080.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760943281250,9.66037107,4080.4,4080.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760943283453,9.93687107,4080.4,4080.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760943285458,9.66037107,4080.4,4080.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760943288356,9.93787107,4080.4,4080.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760943288650,9.93787107,4080.4,4080.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1760943291160,0.87643,4080.3,4080.2,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1760943291359,1.72150107,4080.3,4080.2,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1760943292652,1.15393,4080.3,4080.2,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1760943292959,0.7129,4080.2,4080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760943293155,1.15396,4080.1,4080.0,0.0027556]
["bitfinex-derivatives","ETHF0:USTF0",1760943293457,10.3839548,4080.1,4080.0,0.0027556]
["bitfinex-derivatives","ETHF0:USTF0",1760943298359,10.3839548,4080.1,4080.0,0.5466556]
["bitfinex-derivatives","ETHF0:USTF0",1760943298560,10.3839548,4080.1,4080.0,0.6809556]
["bitfinex-derivatives","ETHF0:USTF0",1760943300062,8.662,4080.4,4080.3,0.87163]
["bitfinex-derivatives","ETHF0:USTF0",1760943300263,8.662,4080.4,4080.3,1.19873]
["bitfinex-derivatives","ETHF0:USTF0",1760943300459,3.6432,4081.1,4081.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760943300663,13.15124907,4081.1,4081.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1760943301056,9.94344907,4081.1,4081.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1760943301257,9.66594907,4081.1,4081.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760943301557,9.94344907,4081.1,4081.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760943301754,9.66594907,4081.1,4080.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1760943301954,0.4354,4080.9,4080.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760943302263,0.7129,4080.9,4080.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760943302563,0.4354,4080.9,4080.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760943303263,0.2179,4080.9,4080.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760943303859,8.662,4081.1,4080.9,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1760943304060,0.2179,4081.6,4081.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760943304267,9.0964,4081.6,4081.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760943304463,9.0964,4081.6,4081.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760943305865,8.661,4081.6,4081.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760943306664,8.8789,4081.6,4081.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760943307365,9.0964,4081.6,4081.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760943308367,0.7129,4081.3,4081.2,3.86553]
["bitfinex-derivatives","ETHF0:USTF0",1760943308867,0.4354,4081.3,4081.2,4.07933]
["bitfinex-derivatives","ETHF0:USTF0",1760943309065,0.4354,4081.3,4081.2,4.40643]
["bitfinex-derivatives","ETHF0:USTF0",1760943309267,8.8789,4081.6,4081.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1760943309474,8.8789,4081.6,4081.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760943309866,9.0964,4081.6,4081.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760943310065,9.0964,4081.6,4081.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1760943310066,9.3739,4081.6,4081.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1760943310461,9.3739,4081.6,4081.2,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1760943310462,1.15383,4081.3,4081.2,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1760943310662,0.7129,4081.3,4081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760943311762,0.2179,4080.9,4080.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1760943311965,0.78473624,4081.5,4081.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760943312264,0.4354,4081.5,4081.4,1.19861]
["bitfinex-derivatives","ETHF0:USTF0",1760943312565,0.2179,4081.5,4081.4,1.19861]
["bitfinex-derivatives","ETHF0:USTF0",1760943313364,0.4354,4081.5,4081.4,1.19861]
["bitfinex-derivatives","ETHF0:USTF0",1760943313568,0.2179,4081.5,4081.4,1.19861]
["bitfinex-derivatives","ETHF0:USTF0",1760943314370,3.2078,4081.7,4081.4,1.19861]
["bitfinex-derivatives","ETHF0:USTF0",1760943314572,3.4277,4081.7,4081.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1760943314771,3.4277,4081.7,4081.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1760943316063,3.6394,4081.7,4081.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1760943317276,3.9172,4081.7,4081.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1760943317668,3.9172,4081.7,4081.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1760943317868,7.68388,4081.8,4081.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1760943317869,7.4635,4081.8,4081.7,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1760943318076,7.6734,4081.8,4081.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760943318873,7.243,4081.8,4081.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760943320573,0.002401,4082.0,4081.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760943320772,0.002401,4082.0,4081.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760943320975,0.222901,4082.0,4081.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760943321470,0.222901,4082.0,4081.9,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1760943322173,0.432801,4082.0,4081.9,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1760943323266,0.710601,4082.0,4081.9,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1760943323475,0.432801,4082.0,4081.9,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1760943323674,0.222901,4082.0,4081.9,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1760943323872,0.002401,4082.0,4081.9,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1760943328488,8.679,4082.8,4081.9,10.05744]
["bitfinex-derivatives","ETHF0:USTF0",1760943328682,8.8995,4082.8,4082.7,4.39607]
["bitfinex-derivatives","ETHF0:USTF0",1760943328983,9.1094,4082.8,4082.7,4.39607]
["bitfinex-derivatives","ETHF0:USTF0",1760943329172,1.14897,4082.7,4082.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760943329373,0.2205,4082.3,4082.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760943329573,0.71119399,4082.3,4082.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760943330080,0.49069399,4082.3,4082.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760943330283,0.22349399,4082.3,4082.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760943330579,0.43339399,4082.3,4082.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760943330977,1.14903,4082.2,4082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760943331277,0.2205,4081.9,4081.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760943331671,0.4304,4081.9,4081.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760943331879,0.7082,4081.9,4081.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760943332875,0.7082,4081.9,4081.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760943335581,0.4304,4081.9,4081.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760943335989,0.2205,4082.1,4082.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1760943336180,0.7082,4082.1,4082.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1760943336485,0.7082,4082.1,4081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760943336486,0.7082,4081.8,4081.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760943337779,0.4304,4081.8,4081.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760943337984,0.44093,4081.3,4081.2,1.3085255]
["bitfinex-derivatives","ETHF0:USTF0",1760943338183,0.44101,4080.5,4080.4,1.75597671]
["bitfinex-derivatives","ETHF0:USTF0",1760943338388,0.7082,4080.1,4080.0,0.0027556]
["bitfinex-derivatives","ETHF0:USTF0",1760943338590,0.7082,4080.1,4080.0,0.3240556]
["bitfinex-derivatives","ETHF0:USTF0",1760943338885,5.7082,4080.1,4080.0,0.0027556]
["bitfinex-derivatives","ETHF0:USTF0",1760943339078,6.31295654,4080.1,4080.0,0.0027556]
["bitfinex-derivatives","ETHF0:USTF0",1760943343290,5.7082,4080.1,4080.0,0.6720556]
["bitfinex-derivatives","ETHF0:USTF0",1760943343684,8.657,4080.5,4080.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760943343988,0.4304,4080.4,4080.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760943346591,0.7082,4080.4,4080.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760943349098,0.4304,4080.4,4080.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760943349495,0.7079,4080.4,4080.3,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760943349895,0.66016,4080.1,4080.0,0.6532556]
["bitfinex-derivatives","ETHF0:USTF0",1760943350201,0.66016,4080.1,4080.0,0.0027556]
["bitfinex-derivatives","ETHF0:USTF0",1760943350202,9.80596,4080.1,4080.0,0.0027556]
["bitfinex-derivatives","ETHF0:USTF0",1760943350798,9.80596,4080.1,4080.0,0.3112556]
["bitfinex-derivatives","ETHF0:USTF0",1760943351494,9.80596,4080.1,4080.0,0.5231556]
["bitfinex-derivatives","ETHF0:USTF0",1760943352402,9.80596,4080.1,4080.0,0.3112556]
["bitfinex-derivatives","ETHF0:USTF0",1760943353001,9.52846,4080.1,4080.0,0.8575556]
["bitfinex-derivatives","ETHF0:USTF0",1760943353394,9.0874,4080.1,4080.0,0.8575556]
["bitfinex-derivatives","ETHF0:USTF0",1760943353601,8.659,4080.1,4080.0,0.8575556]
["bitfinex-derivatives","ETHF0:USTF0",1760943354998,8.8781,4080.1,4080.0,0.8575556]
["bitfinex-derivatives","ETHF0:USTF0",1760943356000,8.659,4080.1,4080.0,0.8575556]
["bitfinex-derivatives","ETHF0:USTF0",1760943357704,8.8781,4080.1,4080.0,0.8575556]
["bitfinex-derivatives","ETHF0:USTF0",1760943358909,8.659,4080.1,4080.0,0.8575556]
["bitfinex-derivatives","ETHF0:USTF0",1760943360010,8.8781,4080.1,4080.0,0.8575556]
["bitfinex-derivatives","ETHF0:USTF0",1760943360809,8.659,4080.1,4080.0,0.8575556]
["bitfinex-derivatives","ETHF0:USTF0",1760943362098,0.2191,4080.2,4080.1,0.44106]
["bitfinex-derivatives","ETHF0:USTF0",1760943362302,0.2191,4080.2,4080.1,0.86356]
["bitfinex-derivatives","ETHF0:USTF0",1760943362707,0.2191,4080.2,4080.1,1.17206]
["bitfinex-derivatives","ETHF0:USTF0",1760943362909,0.2191,4080.2,4080.0,0.1265556]
["bitfinex-derivatives","ETHF0:USTF0",1760943362910,9.0884,4080.7,4080.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1760943364007,8.8791,4080.7,4080.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1760943364204,8.66,4080.7,4080.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1760943364412,3.2078,4081.5,4081.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1760943364610,0.7059,4081.4,4081.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760943364908,0.7059,4081.4,4081.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1760943365613,0.7059,4081.4,4081.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1760943365802,0.2775,4081.3,4081.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1760943366011,0.7059,4081.2,4081.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1760943366508,1.14684,4081.2,4081.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1760943366713,1.14684,4081.2,4081.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1760943367511,0.7059,4081.2,4081.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1760943369615,0.2191,4081.2,4081.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1760943370613,0.7059,4080.6,4080.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760943371115,8.659,4081.1,4080.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1760943371116,0.61312708,4081.0,4080.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1760943371305,0.2191,4081.0,4080.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1760943372812,8.659,4081.1,4081.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1760943373013,0.44092,4081.4,4081.0,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1760943373213,0.82839341,4081.4,4081.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760943373616,0.2152,4081.4,4081.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760943374313,3.2078,4081.5,4081.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760943374314,3.423,4081.5,4081.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760943376111,3.2078,4081.5,4081.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760943379416,3.423,4081.5,4081.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760943379617,3.6489,4081.5,4081.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760943382020,3.9267,4081.5,4081.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760943384232,3.9267,4081.5,4081.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760943384926,0.4394,4081.2,4081.1,0.87334]
["bitfinex-derivatives","ETHF0:USTF0",1760943385122,0.4394,4081.2,4081.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760943385429,0.4394,4080.7,4080.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760943385724,0.4394,4080.7,4080.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760943385919,0.7172,4080.7,4080.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760943386125,0.7172,4080.7,4080.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1760943386925,0.4394,4080.7,4080.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760943387825,8.657,4081.2,4081.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760943388227,8.8705,4081.2,4081.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760943388426,9.0964,4081.2,4081.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760943388623,9.3742,4081.2,4081.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760943389222,9.0964,4081.2,4081.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760943391636,8.8705,4081.2,4081.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760943392234,0.2135,4081.2,4081.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760943392730,0.4394,4081.2,4081.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760943397939,0.2135,4081.2,4081.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760943398139,0.82497548,4081.5,4081.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760943398931,0.2135,4081.5,4081.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760943399435,0.2135,4081.5,4081.4,1.20161]
["bitfinex-derivatives","ETHF0:USTF0",1760943399634,0.82497548,4081.7,4081.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760943399833,1.05087548,4081.7,4081.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760943400542,1.05087548,4081.7,4081.6,1.20159]
["bitfinex-derivatives","ETHF0:USTF0",1760943402743,0.82497548,4081.7,4081.6,1.20159]
["bitfinex-derivatives","ETHF0:USTF0",1760943403043,1.05087548,4081.7,4081.6,1.20159]
["bitfinex-derivatives","ETHF0:USTF0",1760943403242,0.82497548,4081.7,4081.6,1.20159]
["bitfinex-derivatives","ETHF0:USTF0",1760943403441,0.61147548,4081.7,4081.6,1.20159]
["bitfinex-derivatives","ETHF0:USTF0",1760943405637,0.82497548,4081.7,4081.6,1.20159]
["bitfinex-derivatives","ETHF0:USTF0",1760943407544,1.32847548,4081.7,4081.6,1.20159]
["bitfinex-derivatives","ETHF0:USTF0",1760943407744,1.32847548,4081.7,4081.6,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1760943408044,1.32847548,4081.7,4081.6,0.97409]
["bitfinex-derivatives","ETHF0:USTF0",1760943409145,1.05087548,4081.7,4081.6,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1760943409638,1.32847548,4081.7,4081.6,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1760943411247,0.717,4081.7,4081.6,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1760943411446,0.4394,4081.7,4081.6,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1760943411850,1.05078743,4081.7,4081.6,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1760943412146,1.32838743,4081.7,4081.6,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1760943412447,0.717,4081.7,4081.6,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1760943413049,0.4394,4081.7,4081.6,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1760943414048,0.717,4081.7,4081.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760943414355,0.4394,4081.7,4081.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760943418152,8.8697,4081.8,4081.7,1.18918]
["bitfinex-derivatives","ETHF0:USTF0",1760943418353,9.47804984,4081.8,4081.7,1.18918]
["bitfinex-derivatives","ETHF0:USTF0",1760943419155,9.68914984,4081.8,4081.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760943419453,9.96674984,4081.8,4081.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760943419951,9.47804984,4081.8,4081.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760943421054,9.96674984,4081.8,4081.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760943421354,9.96674984,4081.8,4081.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1760943423259,9.96674984,4081.8,4081.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760943423652,9.96674984,4081.8,4081.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1760943423853,9.26534984,4081.8,4081.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760943424052,9.47804984,4081.8,4081.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760943424258,9.68914984,4081.8,4081.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760943426550,0.60834984,4081.8,4081.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760943426757,9.0778,4082.2,4082.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760943426955,9.96374984,4082.2,4082.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760943427158,9.96374984,4082.2,4082.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1760943427360,9.68614984,4082.2,4081.9,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760943427554,0.7014,4082.0,4081.9,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760943427758,0.7014,4082.0,4081.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1760943428264,0.4238,4082.0,4081.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760943428456,0.7014,4082.0,4081.7,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1760943428657,0.4238,4081.8,4081.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760943428858,0.4238,4081.8,4081.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760943428859,0.7014,4081.8,4081.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760943429265,0.7014,4081.8,4081.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760943429557,0.7014,4081.8,4081.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760943429756,0.7014,4081.8,4081.6,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1760943429959,0.7014,4081.7,4081.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1760943430154,0.7014,4081.7,4081.6,0.98249]
["bitfinex-derivatives","ETHF0:USTF0",1760943431564,0.7014,4081.7,4081.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760943431864,0.2127,4081.2,4081.1,1.18925]
["bitfinex-derivatives","ETHF0:USTF0",1760943432859,0.4458,4081.7,4081.6,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1760943433059,0.7229,4081.7,4081.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1760943433260,0.7229,4081.2,4081.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1760943433461,0.4458,4081.2,4081.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1760943433856,0.2258,4081.2,4081.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1760943436064,0.7229,4081.2,4081.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1760943436369,0.7229,4081.2,4081.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1760943436566,0.7229,4081.2,4081.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1760943437171,1.32533985,4081.2,4081.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1760943437366,0.7229,4081.2,4081.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1760943437569,1.32520794,4081.2,4080.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760943437767,0.2779,4081.1,4080.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1760943437968,0.4315,4080.8,4080.7,1.19299]
["bitfinex-derivatives","ETHF0:USTF0",1760943439671,0.4315,4080.8,4080.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1760943439965,0.4315,4080.8,4080.6,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1760943439966,0.2779,4080.7,4080.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760943440166,0.7094,4080.6,4080.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760943440471,0.4315,4080.6,4080.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1760943440673,0.2138,4080.6,4080.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1760943440970,1.31095592,4081.2,4081.1,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760943441172,1.31095592,4081.2,4081.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760943441869,0.4315,4080.7,4080.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1760943442170,0.2138,4080.7,4080.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1760943444576,0.81503042,4081.1,4081.0,1.31716]
["bitfinex-derivatives","ETHF0:USTF0",1760943444778,0.4315,4081.1,4081.0,1.31716]
["bitfinex-derivatives","ETHF0:USTF0",1760943445971,0.7094,4081.1,4081.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760943446175,0.7094,4081.1,4081.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1760943447073,0.4315,4081.1,4081.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1760943448078,0.81503042,4081.3,4081.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1760943448277,0.81503042,4081.3,4081.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1760943448978,0.2138,4081.3,4081.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1760943449173,0.4315,4081.3,4081.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1760943450377,0.7094,4081.3,4081.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1760943451081,0.4315,4081.3,4081.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1760943451779,8.377,4081.4,4081.3,1.19293]
["bitfinex-derivatives","ETHF0:USTF0",1760943453380,8.5908,4081.4,4081.3,1.19293]
["bitfinex-derivatives","ETHF0:USTF0",1760943454069,0.44086,4081.9,4081.6,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1760943454266,0.4315,4081.7,4081.6,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1760943454776,0.7094,4081.7,4081.6,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1760943454974,0.4315,4081.7,4081.6,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1760943455568,1.03399041,4081.7,4081.6,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1760943456078,0.7094,4081.9,4081.8,0.97107]
["bitfinex-derivatives","ETHF0:USTF0",1760943456279,1.31196581,4081.9,4081.8,0.97107]
["bitfinex-derivatives","ETHF0:USTF0",1760943456774,1.31196581,4081.9,4081.8,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1760943456982,1.31196581,4081.9,4081.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760943457380,1.31196581,4081.9,4081.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760943459481,1.31196581,4081.9,4081.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760943459482,0.44093,4081.3,4081.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760943459785,0.4315,4080.2,4080.1,1.38664697]
["bitfinex-derivatives","ETHF0:USTF0",1760943459982,0.4315,4080.2,4080.1,1.19305]
["bitfinex-derivatives","ETHF0:USTF0",1760943462083,0.2138,4080.2,4080.1,1.19305]
["bitfinex-derivatives","ETHF0:USTF0",1760943462282,0.2138,4080.2,4080.0,0.32237222]
["bitfinex-derivatives","ETHF0:USTF0",1760943462283,0.2177,4080.6,4080.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1760943462484,0.4315,4080.6,4080.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1760943462885,0.2138,4080.6,4080.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1760943463385,0.60256581,4080.7,4080.5,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1760943463685,8.652,4080.8,4080.7,1.19299]
["bitfinex-derivatives","ETHF0:USTF0",1760943465482,1.15029,4081.6,4081.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760943465686,9.3614,4081.6,4081.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1760943465979,9.96429681,4081.6,4081.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1760943467480,9.68639681,4081.6,4081.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1760943467884,9.96419681,4081.6,4081.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760943468078,0.2778,4081.5,4081.3,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1760943468282,0.718,4081.4,4081.3,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1760943468589,0.718,4081.4,4081.3,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1760943469484,0.4402,4081.4,4081.3,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1760943469883,0.4402,4081.4,4081.3,1.16242]
["bitfinex-derivatives","ETHF0:USTF0",1760943470180,0.718,4081.4,4081.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1760943470383,1.32085015,4081.4,4081.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1760943470788,0.4402,4080.9,4080.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1760943475284,0.718,4080.9,4080.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1760943475686,0.4402,4080.9,4080.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1760943476988,5.718,4080.9,4080.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1760943477195,0.718,4080.1,4080.0,0.0027556]
["bitfinex-derivatives","ETHF0:USTF0",1760943477595,0.718,4080.1,4080.0,0.6436556]
["bitfinex-derivatives","ETHF0:USTF0",1760943478593,0.4402,4080.1,4080.0,0.8497556]
["bitfinex-derivatives","ETHF0:USTF0",1760943480793,0.718,4080.1,4080.0,0.6436556]
["bitfinex-derivatives","ETHF0:USTF0",1760943480992,1.32330875,4080.1,4080.0,0.6436556]
["bitfinex-derivatives","ETHF0:USTF0",1760943481391,1.32330875,4080.1,4080.0,0.3101556]
["bitfinex-derivatives","ETHF0:USTF0",1760943481597,1.32866171,4080.1,4080.0,0.3101556]
["bitfinex-derivatives","ETHF0:USTF0",1760943482803,0.44112,4079.5,4079.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1760943483000,0.2224,4078.9,4078.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1760943483707,0.2224,4078.9,4078.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1760943483907,0.22531299,4078.9,4078.8,0.7242806]
["bitfinex-derivatives","ETHF0:USTF0",1760943484502,0.44311299,4078.9,4078.8,0.7242806]
["bitfinex-derivatives","ETHF0:USTF0",1760943485103,0.00291299,4078.9,4078.8,0.7242806]
["bitfinex-derivatives","ETHF0:USTF0",1760943485405,0.44311299,4078.9,4078.8,0.7242806]
["bitfinex-derivatives","ETHF0:USTF0",1760943485596,0.72091299,4078.9,4078.8,0.7242806]
["bitfinex-derivatives","ETHF0:USTF0",1760943488005,0.44311299,4078.9,4078.8,0.7242806]
["bitfinex-derivatives","ETHF0:USTF0",1760943489702,0.72091299,4078.9,4078.8,0.7242806]
["bitfinex-derivatives","ETHF0:USTF0",1760943489899,0.72091299,4078.9,4078.8,0.3101806]
["bitfinex-derivatives","ETHF0:USTF0",1760943490207,9.37391299,4078.9,4078.8,0.0027806]
["bitfinex-derivatives","ETHF0:USTF0",1760943490810,9.37391299,4078.9,4078.8,0.3101806]
["bitfinex-derivatives","ETHF0:USTF0",1760943491300,9.37391299,4078.9,4078.8,0.5181806]
["bitfinex-derivatives","ETHF0:USTF0",1760943491697,9.09611299,4078.9,4078.8,0.7242806]
["bitfinex-derivatives","ETHF0:USTF0",1760943493515,9.37411299,4078.9,4078.8,0.7242806]
["bitfinex-derivatives","ETHF0:USTF0",1760943493713,9.09611299,4078.9,4078.8,0.7242806]
["bitfinex-derivatives","ETHF0:USTF0",1760943494216,0.00291299,4078.9,4078.8,0.7242806]
["bitfinex-derivatives","ETHF0:USTF0",1760943497517,0.21871299,4078.9,4078.8,0.7242806]
["bitfinex-derivatives","ETHF0:USTF0",1760943500016,0.70311299,4078.9,4078.8,0.7242806]
["bitfinex-derivatives","ETHF0:USTF0",1760943500210,0.41561299,4078.9,4078.8,0.7242806]
["bitfinex-derivatives","ETHF0:USTF0",1760943500720,0.69361299,4078.9,4078.8,0.5181806]
["bitfinex-derivatives","ETHF0:USTF0",1760943501915,0.41561299,4078.9,4078.8,0.7409806]
["bitfinex-derivatives","ETHF0:USTF0",1760943503120,0.69361299,4078.9,4078.8,0.7409806]
["bitfinex-derivatives","ETHF0:USTF0",1760943503319,0.69361299,4078.9,4078.8,0.5181806]
["bitfinex-derivatives","ETHF0:USTF0",1760943504113,0.00291299,4078.9,4078.8,0.7409806]
["bitfinex-derivatives","ETHF0:USTF0",1760943507516,0.20921299,4078.9,4078.8,0.7409806]
["bitfinex-derivatives","ETHF0:USTF0",1760943510820,0.00291299,4078.9,4078.8,0.7409806]
["bitfinex-derivatives","ETHF0:USTF0",1760943513129,1.13963,4077.6,4077.1,1.75969445]
["bitfinex-derivatives","ETHF0:USTF0",1760943513323,1.13963,4077.6,4077.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760943513517,1.46697041,4077.6,4077.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760943514028,6.75257041,4077.6,4077.5,0.00305455]
["bitfinex-derivatives","ETHF0:USTF0",1760943514325,0.64768,4077.1,4077.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760943514527,0.85408,4077.1,4077.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760943514924,1.46702041,4077.1,4077.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760943515125,1.46702041,4077.1,4077.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1760943515428,1.46702041,4077.1,4077.0,0.8797339]
["bitfinex-derivatives","ETHF0:USTF0",1760943517025,1.75262041,4077.1,4077.0,0.6569339]
["bitfinex-derivatives","ETHF0:USTF0",1760943518030,1.46702041,4077.1,4077.0,0.8797339]
["bitfinex-derivatives","ETHF0:USTF0",1760943519133,0.2856,4077.8,4077.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760943519433,0.64766,4077.3,4077.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760943523832,0.85406,4077.3,4077.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1760943524130,1.47391199,4077.3,4077.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760943524534,4.68171199,4077.3,4077.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760943525728,4.96731199,4077.3,4077.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1760943525932,4.96731199,4077.3,4077.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760943526633,4.68171199,4077.3,4077.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760943527130,4.68171199,4077.3,4077.0,0.1272339]
["bitfinex-derivatives","ETHF0:USTF0",1760943527433,0.87268,4077.1,4077.0,0.8946339]
["bitfinex-derivatives","ETHF0:USTF0",1760943530838,0.65108,4077.1,4077.0,0.8946339]
["bitfinex-derivatives","ETHF0:USTF0",1760943532238,0.44138,4077.1,4077.0,0.8946339]
["bitfinex-derivatives","ETHF0:USTF0",1760943532438,0.87268,4077.1,4077.0,0.6757339]
["bitfinex-derivatives","ETHF0:USTF0",1760943532640,0.87268,4077.1,4077.0,0.8946339]
["bitfinex-derivatives","ETHF0:USTF0",1760943532939,0.65108,4077.1,4077.0,0.8946339]
["bitfinex-derivatives","ETHF0:USTF0",1760943536232,3.2078,4077.3,4077.1,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1760943536431,3.64917,4077.3,4077.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760943536636,3.85887,4077.3,4077.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760943537135,4.08047,4077.3,4077.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760943537342,4.7033926,4077.3,4077.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760943537744,4.9892926,4077.3,4077.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760943539839,4.9892926,4077.3,4077.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760943540345,4.9892926,4077.3,4077.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1760943540950,4.7033926,4077.3,4077.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760943541146,4.2720926,4077.3,4077.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760943541539,4.4817926,4077.3,4077.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760943542153,13.3593926,4077.3,4077.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760943542448,13.6452926,4077.3,4077.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760943542639,14.52536078,4077.3,4077.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760943542834,13.6452926,4077.3,4077.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760943543245,14.52536078,4077.3,4077.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1760943543442,13.6452926,4077.3,4077.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760943546742,0.44138,4077.1,4077.0,0.0017339]
["bitfinex-derivatives","ETHF0:USTF0",1760943546942,1.7815026,4077.1,4077.0,0.0017339]
["bitfinex-derivatives","ETHF0:USTF0",1760943547148,1.7815026,4077.1,4076.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760943547149,0.7172,4076.5,4076.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760943547347,12.581,4076.5,4076.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1760943547548,13.2039226,4076.5,4076.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1760943547747,12.9180226,4076.5,4076.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760943547949,12.4867226,4076.5,4076.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760943548142,12.4867226,4076.5,4076.4,0.76593706]
["bitfinex-derivatives","ETHF0:USTF0",1760943548447,12.9180226,4076.5,4076.4,0.76593706]
["bitfinex-derivatives","ETHF0:USTF0",1760943549045,13.2039226,4076.5,4076.4,0.54703706]
["bitfinex-derivatives","ETHF0:USTF0",1760943551049,13.2039226,4076.5,4076.4,0.00223706]
["bitfinex-derivatives","ETHF0:USTF0",1760943551247,13.3214226,4076.5,4076.4,0.00223706]
["bitfinex-derivatives","ETHF0:USTF0",1760943551449,13.2039226,4076.5,4076.4,0.33463706]
["bitfinex-derivatives","ETHF0:USTF0",1760943552451,13.2039226,4076.5,4076.4,0.54703706]
["bitfinex-derivatives","ETHF0:USTF0",1760943552846,1.43996878,4077.0,4076.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760943552847,3.6492,4077.0,4076.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760943553046,4.48535867,4077.0,4076.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760943553752,4.04395867,4077.0,4076.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760943556353,4.25185867,4077.0,4076.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760943557455,4.53655867,4077.0,4076.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760943558856,4.53655867,4077.0,4076.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760943559158,4.53655867,4077.0,4076.6,0.44143]
["bitfinex-derivatives","ETHF0:USTF0",1760943559159,0.702,4076.7,4076.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1760943559561,0.702,4076.7,4076.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1760943559753,1.32355867,4076.7,4076.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1760943559954,1.03885867,4076.7,4076.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760943560259,0.702,4076.7,4076.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1760943560657,1.32355867,4076.7,4076.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1760943561064,1.03885867,4076.7,4076.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760943562061,0.4173,4076.7,4076.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760943566763,1.14342,4076.7,4076.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760943567063,1.76497867,4076.7,4076.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760943567664,1.32355867,4076.7,4076.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1760943568257,1.32355867,4076.7,4076.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760943568764,1.32355867,4076.7,4076.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1760943569962,1.32355867,4076.7,4076.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760943571167,0.702,4076.5,4076.4,0.32623706]
["bitfinex-derivatives","ETHF0:USTF0",1760943571668,1.32355867,4076.5,4076.4,0.32623706]
["bitfinex-derivatives","ETHF0:USTF0",1760943572166,1.32355867,4076.5,4076.4,0.00223706]
["bitfinex-derivatives","ETHF0:USTF0",1760943573967,2.20633885,4076.5,4076.4,0.00223706]
["bitfinex-derivatives","ETHF0:USTF0",1760943574163,7.20633885,4076.5,4076.4,0.00223706]
["bitfinex-derivatives","ETHF0:USTF0",1760943579380,6.32355867,4076.5,4076.4,0.00223706]
["bitfinex-derivatives","ETHF0:USTF0",1760943581180,6.32355867,4076.5,4076.4,0.32623706]
["bitfinex-derivatives","ETHF0:USTF0",1760943581376,1.32355867,4076.5,4076.4,0.54813706]
["bitfinex-derivatives","ETHF0:USTF0",1760943581581,1.03885867,4076.5,4076.4,0.77413706]
["bitfinex-derivatives","ETHF0:USTF0",1760943582083,1.32355867,4076.5,4076.4,0.77413706]
["bitfinex-derivatives","ETHF0:USTF0",1760943585888,1.32355867,4076.5,4076.4,0.54813706]
["bitfinex-derivatives","ETHF0:USTF0",1760943586890,1.32355867,4076.5,4076.4,0.32623706]
["bitfinex-derivatives","ETHF0:USTF0",1760943587391,4.53135867,4076.5,4076.4,0.32623706]
["bitfinex-derivatives","ETHF0:USTF0",1760943589088,4.24665867,4076.5,4076.4,0.76223706]
["bitfinex-derivatives","ETHF0:USTF0",1760943591091,4.03675867,4076.5,4076.4,0.76223706]
["bitfinex-derivatives","ETHF0:USTF0",1760943591291,4.54935867,4076.5,4076.4,0.76223706]
["bitfinex-derivatives","ETHF0:USTF0",1760943595095,4.26335867,4076.5,4076.4,0.76223706]
["bitfinex-derivatives","ETHF0:USTF0",1760943595594,4.54935867,4076.5,4076.4,0.76223706]
["bitfinex-derivatives","ETHF0:USTF0",1760943597196,5.43213885,4076.5,4076.4,0.76223706]
["bitfinex-derivatives","ETHF0:USTF0",1760943598694,5.14613885,4076.5,4076.4,0.76223706]
["bitfinex-derivatives","ETHF0:USTF0",1760943599090,5.43213885,4076.5,4076.4,0.76223706]
["bitfinex-derivatives","ETHF0:USTF0",1760943599290,5.43213885,4076.5,4076.4,0.00223706]
["bitfinex-derivatives","ETHF0:USTF0",1760943599797,5.43213885,4076.5,4076.4,0.32523706]
["bitfinex-derivatives","ETHF0:USTF0",1760943600193,4.54935867,4076.5,4076.4,0.32523706]
["bitfinex-derivatives","ETHF0:USTF0",1760943600398,4.54935867,4076.5,4076.4,0.00223706]
["bitfinex-derivatives","ETHF0:USTF0",1760943601897,5.87182745,4076.5,4076.4,0.00223706]
["bitfinex-derivatives","ETHF0:USTF0",1760943602295,9.26335867,4076.5,4075.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760943602600,0.7325,4075.1,4075.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760943602796,1.06805867,4075.1,4075.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760943602994,1.06805867,4075.1,4074.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1760943602995,0.44163,4074.8,4074.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1760943603199,0.4465,4074.8,4074.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760943603400,0.44924026,4074.8,4074.7,0.74583853]
["bitfinex-derivatives","ETHF0:USTF0",1760943603598,0.00274026,4074.8,4074.7,1.18747853]
["bitfinex-derivatives","ETHF0:USTF0",1760943605699,0.22264026,4074.8,4074.7,0.74583853]
["bitfinex-derivatives","ETHF0:USTF0",1760943605904,0.00274026,4074.8,4074.7,0.74583853]
["bitfinex-derivatives","ETHF0:USTF0",1760943606606,0.44924026,4074.8,4074.7,0.74583853]
["bitfinex-derivatives","ETHF0:USTF0",1760943607102,0.00274026,4074.8,4074.7,0.74583853]
["bitfinex-derivatives","ETHF0:USTF0",1760943608203,0.22264026,4074.8,4074.7,0.74583853]
["bitfinex-derivatives","ETHF0:USTF0",1760943609805,0.00274026,4074.8,4074.7,0.74583853]
["bitfinex-derivatives","ETHF0:USTF0",1760943615612,0.22354026,4074.8,4074.7,0.74583853]
["bitfinex-derivatives","ETHF0:USTF0",1760943615815,0.00274026,4074.8,4074.7,0.74583853]
["bitfinex-derivatives","ETHF0:USTF0",1760943616107,0.22354026,4074.8,4074.7,0.74583853]
["bitfinex-derivatives","ETHF0:USTF0",1760943616815,0.00274026,4074.8,4074.7,0.74583853]
["bitfinex-derivatives","ETHF0:USTF0",1760943617318,0.72654026,4074.8,4074.7,0.74583853]
["bitfinex-derivatives","ETHF0:USTF0",1760943617707,0.43934026,4074.8,4074.7,0.74583853]
["bitfinex-derivatives","ETHF0:USTF0",1760943617907,0.72654026,4074.8,4074.7,0.74583853]
["bitfinex-derivatives","ETHF0:USTF0",1760943618114,0.72654026,4074.8,4074.7,0.53173853]
["bitfinex-derivatives","ETHF0:USTF0",1760943618309,0.43934026,4074.8,4074.7,0.75183853]
["bitfinex-derivatives","ETHF0:USTF0",1760943618813,0.72654026,4074.8,4074.7,0.75183853]
["bitfinex-derivatives","ETHF0:USTF0",1760943619012,0.43934026,4074.8,4074.7,0.75183853]
["bitfinex-derivatives","ETHF0:USTF0",1760943619511,0.72654026,4074.8,4074.7,0.00183853]
["bitfinex-derivatives","ETHF0:USTF0",1760943619812,0.7238,4074.2,4074.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760943620212,0.4366,4074.2,4074.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760943620613,0.4366,4074.2,4074.1,0.7653117]
["bitfinex-derivatives","ETHF0:USTF0",1760943621414,3.6444,4074.2,4074.1,0.7653117]
["bitfinex-derivatives","ETHF0:USTF0",1760943621609,0.44174,4073.8,4073.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760943621811,13.02836,4073.7,4073.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760943622107,0.7238,4073.2,4073.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760943622305,0.44181,4073.1,4072.8,0.55278084]
["bitfinex-derivatives","ETHF0:USTF0",1760943622514,0.7238,4072.9,4072.8,0.76058084]
["bitfinex-derivatives","ETHF0:USTF0",1760943622711,0.7238,4072.9,4072.8,0.76279583]
["bitfinex-derivatives","ETHF0:USTF0",1760943623009,11.8628,4073.2,4073.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760943623211,8.8693,4073.2,4073.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760943623415,9.3788,4073.2,4073.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760943623813,0.44183,4073.0,4072.8,0.36206812]
["bitfinex-derivatives","ETHF0:USTF0",1760943624012,0.7238,4072.9,4072.8,0.23456812]
["bitfinex-derivatives","ETHF0:USTF0",1760943624313,0.7238,4072.9,4072.8,0.02676812]
["bitfinex-derivatives","ETHF0:USTF0",1760943624913,0.7238,4072.9,4072.8,0.36206812]
["bitfinex-derivatives","ETHF0:USTF0",1760943625312,0.7238,4072.9,4072.8,0.56986812]
["bitfinex-derivatives","ETHF0:USTF0",1760943625816,0.4366,4072.9,4072.8,0.78996812]
["bitfinex-derivatives","ETHF0:USTF0",1760943626514,0.7238,4072.9,4072.8,0.36206812]
["bitfinex-derivatives","ETHF0:USTF0",1760943626815,0.7238,4072.9,4072.8,0.56986812]
["bitfinex-derivatives","ETHF0:USTF0",1760943627417,0.7238,4072.9,4072.8,0.36206812]
["bitfinex-derivatives","ETHF0:USTF0",1760943627715,0.7238,4072.9,4072.8,0.02676812]
["bitfinex-derivatives","ETHF0:USTF0",1760943627920,0.87853,4072.0,4071.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760943628114,8.658,4072.0,4071.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760943628920,8.658,4072.0,4071.9,0.76637144]
["bitfinex-derivatives","ETHF0:USTF0",1760943629414,8.8723,4072.0,4071.9,0.76637144]
["bitfinex-derivatives","ETHF0:USTF0",1760943629618,8.658,4072.0,4071.9,0.76637144]
["bitfinex-derivatives","ETHF0:USTF0",1760943630020,3.2078,4072.2,4072.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760943630716,0.2143,4072.0,4071.9,0.21097144]
["bitfinex-derivatives","ETHF0:USTF0",1760943631018,0.8402,4072.0,4071.9,0.00317144]
["bitfinex-derivatives","ETHF0:USTF0",1760943631213,8.7172,4072.0,4071.9,0.00317144]
["bitfinex-derivatives","ETHF0:USTF0",1760943631812,8.6008,4072.0,4071.9,0.54627144]
["bitfinex-derivatives","ETHF0:USTF0",1760943632018,8.6008,4072.0,4071.9,0.00317144]
["bitfinex-derivatives","ETHF0:USTF0",1760943632219,13.6008,4072.0,4071.9,0.00317144]
["bitfinex-derivatives","ETHF0:USTF0",1760943633321,13.6008,4072.0,4071.9,0.54627144]
["bitfinex-derivatives","ETHF0:USTF0",1760943633322,8.6008,4072.0,4071.9,0.54627144]
["bitfinex-derivatives","ETHF0:USTF0",1760943634018,8.3136,4072.0,4071.9,0.76637144]
["bitfinex-derivatives","ETHF0:USTF0",1760943635018,3.2078,4072.2,4072.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760943635324,3.2078,4072.7,4072.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760943636124,3.4221,4072.7,4072.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760943636618,0.7238,4072.4,4072.3,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760943636823,1.16569,4072.4,4072.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760943637225,0.87852,4072.1,4072.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1760943637721,1.16572,4072.1,4072.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760943637928,3.2078,4072.2,4072.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760943638121,3.4221,4072.2,4072.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760943639021,3.6444,4072.2,4072.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760943639223,1.16572,4072.1,4072.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760943640725,0.2872,4072.0,4071.9,0.00317144]
["bitfinex-derivatives","ETHF0:USTF0",1760943640920,0.7238,4072.0,4071.9,0.00317144]
["bitfinex-derivatives","ETHF0:USTF0",1760943641320,0.8402,4072.0,4071.9,0.00317144]
["bitfinex-derivatives","ETHF0:USTF0",1760943641722,6.44872045,4072.0,4071.9,0.00317144]
["bitfinex-derivatives","ETHF0:USTF0",1760943642229,1.16582,4071.2,4071.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760943642418,0.4366,4070.9,4070.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760943642620,1.16588,4070.6,4070.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1760943642931,0.4366,4070.6,4070.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1760943643128,0.00192616,4070.6,4070.5,5.89821619]
["bitfinex-derivatives","ETHF0:USTF0",1760943644227,0.00192616,4070.6,4070.5,0.89821619]
["bitfinex-derivatives","ETHF0:USTF0",1760943646126,0.21622616,4070.6,4070.5,0.89821619]
["bitfinex-derivatives","ETHF0:USTF0",1760943646635,0.00192616,4070.6,4070.5,0.89821619]
["bitfinex-derivatives","ETHF0:USTF0",1760943648529,0.22332616,4070.6,4070.5,0.89821619]
["bitfinex-derivatives","ETHF0:USTF0",1760943648828,0.43082616,4070.6,4070.5,0.89821619]
["bitfinex-derivatives","ETHF0:USTF0",1760943649327,0.71702616,4070.6,4070.5,0.00201619]
["bitfinex-derivatives","ETHF0:USTF0",1760943649727,0.71702616,4070.6,4070.5,0.33141619]
["bitfinex-derivatives","ETHF0:USTF0",1760943649931,1.32288606,4070.6,4070.5,0.33141619]
["bitfinex-derivatives","ETHF0:USTF0",1760943650637,1.32288606,4070.6,4070.5,0.00201619]
["bitfinex-derivatives","ETHF0:USTF0",1760943650835,1.32288606,4070.6,4070.5,0.33141619]
["bitfinex-derivatives","ETHF0:USTF0",1760943651024,1.32288606,4070.6,4070.5,0.68641619]
["bitfinex-derivatives","ETHF0:USTF0",1760943651531,1.03668606,4070.6,4070.5,0.68641619]
["bitfinex-derivatives","ETHF0:USTF0",1760943651934,1.32288606,4070.6,4070.5,0.33141619]
["bitfinex-derivatives","ETHF0:USTF0",1760943652129,6.32288606,4070.6,4070.5,0.00201619]
["bitfinex-derivatives","ETHF0:USTF0",1760943652328,0.2214,4070.1,4070.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1760943652540,0.4289,4070.1,4070.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1760943652739,1.0347599,4070.1,4070.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1760943653037,1.3209599,4070.1,4070.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1760943653237,1.0347599,4070.1,4070.0,0.89310356]
["bitfinex-derivatives","ETHF0:USTF0",1760943653428,1.3209599,4070.1,4070.0,0.55500356]
["bitfinex-derivatives","ETHF0:USTF0",1760943653733,1.3209599,4070.1,4070.0,0.33140356]
["bitfinex-derivatives","ETHF0:USTF0",1760943653928,1.3209599,4070.1,4070.0,0.00200356]
["bitfinex-derivatives","ETHF0:USTF0",1760943654125,0.1313,4070.0,4068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760943654328,0.7701,4069.1,4069.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760943654531,3.9779,4069.1,4069.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760943654734,4.58614688,4069.1,4069.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760943655136,4.68719688,4069.1,4069.0,0.00205501]
["bitfinex-derivatives","ETHF0:USTF0",1760943655342,5.02839688,4069.1,4069.0,0.00205501]
["bitfinex-derivatives","ETHF0:USTF0",1760943656539,4.58614688,4069.1,4069.0,0.00205501]
["bitfinex-derivatives","ETHF0:USTF0",1760943656741,4.58614688,4069.1,4069.0,0.43235501]
["bitfinex-derivatives","ETHF0:USTF0",1760943656937,5.02839688,4069.1,4069.0,0.22565501]
["bitfinex-derivatives","ETHF0:USTF0",1760943657137,5.02839688,4069.1,4069.0,0.00205501]
["bitfinex-derivatives","ETHF0:USTF0",1760943657338,5.02839688,4069.1,4069.0,0.22565501]
["bitfinex-derivatives","ETHF0:USTF0",1760943657540,5.02839688,4069.1,4069.0,0.00205501]
["bitfinex-derivatives","ETHF0:USTF0",1760943657737,4.58614688,4069.1,4069.0,0.22565501]
["bitfinex-derivatives","ETHF0:USTF0",1760943658740,3.9779,4069.1,4069.0,0.22565501]
["bitfinex-derivatives","ETHF0:USTF0",1760943660046,4.58425829,4069.1,4069.0,0.22565501]
["bitfinex-derivatives","ETHF0:USTF0",1760943660244,4.58425829,4069.1,4069.0,0.00205501]
["bitfinex-derivatives","ETHF0:USTF0",1760943666043,0.7701,4067.7,4067.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760943666246,3.9779,4067.7,4067.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760943666643,0.7701,4066.9,4066.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760943666849,3.549,4067.2,4067.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1760943667046,0.56469221,4066.9,4066.8,0.20981096]
["bitfinex-derivatives","ETHF0:USTF0",1760943667348,0.00209221,4066.9,4066.8,0.65621096]
["bitfinex-derivatives","ETHF0:USTF0",1760943667651,0.34329221,4066.9,4066.8,0.65621096]
["bitfinex-derivatives","ETHF0:USTF0",1760943668256,0.00209221,4066.9,4066.8,0.65621096]
["bitfinex-derivatives","ETHF0:USTF0",1760943668746,0.34329221,4066.9,4066.8,0.65621096]
["bitfinex-derivatives","ETHF0:USTF0",1760943669150,0.77219221,4066.9,4066.8,0.22671096]
["bitfinex-derivatives","ETHF0:USTF0",1760943669351,0.56469221,4066.9,4066.8,5.65621096]
["bitfinex-derivatives","ETHF0:USTF0",1760943669652,0.77219221,4066.9,4066.8,5.43341096]
["bitfinex-derivatives","ETHF0:USTF0",1760943669846,0.56469221,4066.9,4066.8,5.43341096]
["bitfinex-derivatives","ETHF0:USTF0",1760943670148,0.56469221,4066.9,4066.8,5.65621096]
["bitfinex-derivatives","ETHF0:USTF0",1760943670355,0.34329221,4066.9,4066.8,5.65621096]
["bitfinex-derivatives","ETHF0:USTF0",1760943670746,0.00209221,4066.9,4066.8,5.65621096]
["bitfinex-derivatives","ETHF0:USTF0",1760943672548,3.2078,4067.2,4067.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760943672753,0.5391,4067.9,4067.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1760943672952,3.9555,4067.9,4067.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1760943673551,3.5417142,4067.9,4067.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760943674053,3.2099142,4067.9,4067.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760943674247,3.5417142,4067.9,4067.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760943674453,3.7490142,4067.9,4067.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760943675450,3.2099142,4067.9,4067.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760943675647,3.5417142,4067.9,4067.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760943676050,3.2099142,4067.9,4067.8,5.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760943677158,3.2099142,4067.9,4067.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760943677554,0.0021142,4067.9,4067.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760943679954,0.0021142,4067.9,4067.8,5.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760943680963,0.0021142,4067.9,4067.8,14.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760943682162,0.0021142,4067.9,4067.8,14.3625]
["bitfinex-derivatives","ETHF0:USTF0",1760943682456,0.0021142,4067.9,4067.8,5.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760943682660,0.5520142,4067.9,4067.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760943682857,0.7781142,4067.9,4067.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1760943683057,0.7781142,4067.9,4067.2,5.9752]
["bitfinex-derivatives","ETHF0:USTF0",1760943683058,0.4489,4067.3,4067.2,5.9752]
["bitfinex-derivatives","ETHF0:USTF0",1760943683365,0.776,4067.3,4067.2,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1760943683860,0.776,4067.3,4067.2,6.1992]
["bitfinex-derivatives","ETHF0:USTF0",1760943684063,0.776,4067.3,4067.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760943687168,0.5499,4067.3,4067.2,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1760943687570,0.776,4067.3,4067.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760943688862,0.776,4067.3,4067.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1760943689068,0.776,4067.2,4067.1,0.44245]
["bitfinex-derivatives","ETHF0:USTF0",1760943689673,0.5499,4067.2,4067.1,0.88365]
["bitfinex-derivatives","ETHF0:USTF0",1760943689867,0.3271,4067.2,4067.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1760943690770,0.3271,4067.2,4067.1,9.82355]
["bitfinex-derivatives","ETHF0:USTF0",1760943690771,0.5499,4067.2,4067.1,9.82355]
["bitfinex-derivatives","ETHF0:USTF0",1760943690972,0.776,4067.2,4067.1,9.60065]
["bitfinex-derivatives","ETHF0:USTF0",1760943691667,0.1256,4067.5,4067.4,0.44243]
["bitfinex-derivatives","ETHF0:USTF0",1760943691875,1.15777864,4067.8,4067.7,0.88359]
["bitfinex-derivatives","ETHF0:USTF0",1760943692573,1.38387864,4067.8,4067.7,0.88359]
["bitfinex-derivatives","ETHF0:USTF0",1760943692776,1.38387864,4067.8,4067.7,0.44239]
["bitfinex-derivatives","ETHF0:USTF0",1760943694671,1.38387864,4067.8,4067.7,0.65959]
["bitfinex-derivatives","ETHF0:USTF0",1760943694864,1.38387864,4067.8,4067.7,0.88359]
["bitfinex-derivatives","ETHF0:USTF0",1760943695065,0.93497864,4067.8,4067.7,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1760943695272,1.38387864,4067.8,4067.7,0.88359]
["bitfinex-derivatives","ETHF0:USTF0",1760943696278,0.776,4067.8,4067.7,0.88359]
["bitfinex-derivatives","ETHF0:USTF0",1760943696779,0.776,4067.8,4067.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760943696982,1.38405707,4067.8,4067.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760943697275,0.776,4067.8,4067.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760943698779,0.5499,4067.8,4067.7,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1760943699969,0.0021142,4067.9,4067.8,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1760943700176,0.0021142,4067.9,4067.8,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1760943700575,0.3292142,4067.9,4067.8,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1760943700782,0.3292142,4067.9,4067.8,6.10648]
["bitfinex-derivatives","ETHF0:USTF0",1760943700783,0.0021142,4067.9,4067.8,6.10648]
["bitfinex-derivatives","ETHF0:USTF0",1760943706783,0.0021142,4067.9,4067.8,6.36148]
["bitfinex-derivatives","ETHF0:USTF0",1760943707480,0.0021142,4067.9,4067.8,14.81148]
["bitfinex-derivatives","ETHF0:USTF0",1760943707675,0.0021142,4067.9,4067.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760943707985,0.3205142,4067.9,4067.8,9.81148]
["bitfinex-derivatives","ETHF0:USTF0",1760943708180,0.3205142,4067.9,4067.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760943708181,0.7612142,4067.9,4067.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760943708376,0.7612142,4067.9,4067.8,9.1512]
["bitfinex-derivatives","ETHF0:USTF0",1760943708579,0.7612142,4067.9,4067.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760943708778,0.7612142,4067.9,4067.8,9.1522]
["bitfinex-derivatives","ETHF0:USTF0",1760943709779,0.3205142,4067.9,4067.8,9.3751]
["bitfinex-derivatives","ETHF0:USTF0",1760943709986,0.0021142,4067.9,4067.8,9.3751]
["bitfinex-derivatives","ETHF0:USTF0",1760943711377,0.0021142,4067.9,4067.8,12.5829]
["bitfinex-derivatives","ETHF0:USTF0",1760943711578,0.0021142,4067.9,4067.8,17.5829]
["bitfinex-derivatives","ETHF0:USTF0",1760943711778,0.3184,4068.3,4068.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1760943711974,3.3391,4068.5,4068.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1760943712178,3.2078,4069.0,4068.9,1.18356]
["bitfinex-derivatives","ETHF0:USTF0",1760943712383,3.2078,4069.0,4068.9,9.89556]
["bitfinex-derivatives","ETHF0:USTF0",1760943712785,3.21054616,4069.0,4068.9,9.89556]
["bitfinex-derivatives","ETHF0:USTF0",1760943712982,3.21054616,4069.0,4068.9,1.18356]
["bitfinex-derivatives","ETHF0:USTF0",1760943713183,3.21054616,4069.0,4068.9,9.89656]
["bitfinex-derivatives","ETHF0:USTF0",1760943714083,3.21054616,4069.0,4068.9,1.18356]
["bitfinex-derivatives","ETHF0:USTF0",1760943714286,3.96964616,4069.0,4068.9,9.89856]
["bitfinex-derivatives","ETHF0:USTF0",1760943714489,3.96964616,4069.0,4068.9,1.18356]
["bitfinex-derivatives","ETHF0:USTF0",1760943714785,3.42524616,4069.0,4068.9,9.89856]
["bitfinex-derivatives","ETHF0:USTF0",1760943715085,3.21054616,4069.0,4068.9,9.89856]
["bitfinex-derivatives","ETHF0:USTF0",1760943716284,0.7591,4069.9,4069.8,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760943716485,0.7591,4069.9,4069.8,9.4553]
["bitfinex-derivatives","ETHF0:USTF0",1760943717291,0.2147,4070.2,4070.1,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1760943717595,0.53495336,4070.2,4070.1,0.87144]
["bitfinex-derivatives","ETHF0:USTF0",1760943717786,0.00185336,4070.2,4070.1,0.87144]
["bitfinex-derivatives","ETHF0:USTF0",1760943717983,0.00185336,4070.2,4070.1,1.18344]
["bitfinex-derivatives","ETHF0:USTF0",1760943718183,0.00185336,4070.2,4070.1,9.90344]
["bitfinex-derivatives","ETHF0:USTF0",1760943719204,0.00185336,4070.2,4070.1,13.11124]
["bitfinex-derivatives","ETHF0:USTF0",1760943719792,0.00185336,4070.2,4070.1,18.11124]
["bitfinex-derivatives","ETHF0:USTF0",1760943720502,3.4225,4071.3,4071.2,0.44202]
["bitfinex-derivatives","ETHF0:USTF0",1760943720707,3.9669,4071.3,4071.2,9.90232]
["bitfinex-derivatives","ETHF0:USTF0",1760943720909,0.7591,4070.6,4070.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760943721205,0.1235,4070.0,4069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760943721500,0.7591,4069.9,4069.8,0.00237078]
["bitfinex-derivatives","ETHF0:USTF0",1760943721701,0.7591,4069.1,4069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760943721896,0.7591,4068.7,4068.6,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760943722206,0.1235,4069.0,4068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760943722207,0.8826,4068.5,4068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760943722506,0.7591,4068.2,4068.1,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760943722803,0.5331,4068.2,4068.1,8.94478842]
["bitfinex-derivatives","ETHF0:USTF0",1760943722998,0.3184,4068.2,4068.1,9.46938842]
["bitfinex-derivatives","ETHF0:USTF0",1760943723204,0.7591,4068.3,4068.2,0.65904]
["bitfinex-derivatives","ETHF0:USTF0",1760943723504,0.7591,4068.3,4068.2,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760943723704,0.7591,4068.3,4068.2,8.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760943725005,0.7591,4068.9,4068.8,0.87158]
["bitfinex-derivatives","ETHF0:USTF0",1760943725209,0.5331,4068.9,4068.8,1.18358]
["bitfinex-derivatives","ETHF0:USTF0",1760943725904,0.5331,4068.9,4068.8,9.91058]
["bitfinex-derivatives","ETHF0:USTF0",1760943726504,0.7591,4068.9,4068.8,9.91058]
["bitfinex-derivatives","ETHF0:USTF0",1760943726907,0.5331,4069.2,4069.1,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1760943727205,3.3313,4069.5,4069.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1760943727206,3.2078,4069.5,4069.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1760943727408,3.9669,4069.5,4069.4,9.4673]
["bitfinex-derivatives","ETHF0:USTF0",1760943727607,0.3184,4069.4,4069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760943727806,0.4407,4068.6,4068.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760943728002,0.4407,4068.6,4068.5,7.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760943728003,0.7591,4068.6,4068.5,7.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760943728209,0.8826,4068.5,4068.4,1.18361]
["bitfinex-derivatives","ETHF0:USTF0",1760943728606,0.7591,4068.5,4068.4,1.18361]
["bitfinex-derivatives","ETHF0:USTF0",1760943730215,0.7591,4068.5,4068.1,0.00308842]
["bitfinex-derivatives","ETHF0:USTF0",1760943730216,0.7591,4068.2,4068.1,0.00308842]
["bitfinex-derivatives","ETHF0:USTF0",1760943730411,5.7591,4068.2,4068.1,0.00308842]
["bitfinex-derivatives","ETHF0:USTF0",1760943730614,0.7591,4067.3,4067.2,0.20163408]
["bitfinex-derivatives","ETHF0:USTF0",1760943730810,0.3184,4067.2,4067.0,3.65027]
["bitfinex-derivatives","ETHF0:USTF0",1760943731004,0.7591,4067.1,4067.0,3.86697]
["bitfinex-derivatives","ETHF0:USTF0",1760943731208,0.7591,4067.1,4067.0,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760943731409,0.7591,4067.1,4067.0,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1760943731613,0.00225398,4067.1,4067.0,4.28052267]
["bitfinex-derivatives","ETHF0:USTF0",1760943732310,0.00225398,4067.1,4067.0,9.28052267]
["bitfinex-derivatives","ETHF0:USTF0",1760943732511,0.00225398,4067.1,4067.0,18.01352267]
["bitfinex-derivatives","ETHF0:USTF0",1760943733018,0.7446,4068.3,4068.2,0.65174]
["bitfinex-derivatives","ETHF0:USTF0",1760943733613,0.7446,4068.3,4068.2,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1760943733817,0.7446,4068.3,4068.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1760943734119,0.52160581,4068.3,4068.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1760943734317,0.21180581,4068.3,4068.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1760943734511,0.00240581,4068.3,4068.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1760943734814,0.74700581,4068.3,4068.2,9.1513]
["bitfinex-derivatives","ETHF0:USTF0",1760943735011,0.74700581,4068.3,4068.2,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1760943735206,0.74700581,4068.3,4067.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760943735515,0.7446,4067.8,4067.7,12.91428]
["bitfinex-derivatives","ETHF0:USTF0",1760943735724,0.5192,4067.8,4067.7,13.12418]
["bitfinex-derivatives","ETHF0:USTF0",1760943736113,0.5192,4067.8,4067.7,13.12518]
["bitfinex-derivatives","ETHF0:USTF0",1760943736313,0.7446,4067.8,4067.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1760943736521,0.7446,4067.8,4067.1,0.44246]
["bitfinex-derivatives","ETHF0:USTF0",1760943736522,0.3098,4067.7,4067.1,0.44246]
["bitfinex-derivatives","ETHF0:USTF0",1760943736721,0.3098,4067.3,4067.2,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1760943737020,0.3098,4067.9,4067.4,0.44241]
["bitfinex-derivatives","ETHF0:USTF0",1760943737225,0.3095,4067.9,4067.4,0.44241]
["bitfinex-derivatives","ETHF0:USTF0",1760943737521,0.3095,4067.9,4067.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760943737720,0.1347,4068.0,4067.9,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1760943738025,0.00240581,4068.3,4068.2,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1760943738222,0.00240581,4068.3,4068.2,3.97794]
["bitfinex-derivatives","ETHF0:USTF0",1760943739220,0.31190581,4068.3,4068.2,3.97794]
["bitfinex-derivatives","ETHF0:USTF0",1760943739722,0.00240581,4068.3,4068.2,3.97794]
["bitfinex-derivatives","ETHF0:USTF0",1760943741519,0.31190581,4068.3,4068.2,3.97794]
["bitfinex-derivatives","ETHF0:USTF0",1760943741920,0.53350581,4068.3,4068.2,4.43094]
["bitfinex-derivatives","ETHF0:USTF0",1760943742218,0.4427,4070.0,4068.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760943742421,0.4427,4070.0,4069.5,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1760943742723,0.3095,4070.0,4069.9,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1760943743124,0.31125773,4070.0,4069.9,0.44392962]
["bitfinex-derivatives","ETHF0:USTF0",1760943743627,0.44445773,4070.0,4069.9,0.00177962]
["bitfinex-derivatives","ETHF0:USTF0",1760943747025,0.88315773,4070.0,4069.9,0.00177962]
["bitfinex-derivatives","ETHF0:USTF0",1760943748127,0.3095,4069.1,4068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760943748328,0.7482,4068.7,4068.6,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1760943748532,0.7482,4068.7,4068.6,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1760943749132,0.7482,4068.7,4068.6,0.23087416]
["bitfinex-derivatives","ETHF0:USTF0",1760943749431,0.3095,4068.7,4068.6,0.00297416]
["bitfinex-derivatives","ETHF0:USTF0",1760943750026,3.2078,4069.3,4069.1,0.44224]
["bitfinex-derivatives","ETHF0:USTF0",1760943750221,0.3095,4069.2,4069.1,0.44224]
["bitfinex-derivatives","ETHF0:USTF0",1760943750621,3.2078,4069.3,4069.1,0.44224]
["bitfinex-derivatives","ETHF0:USTF0",1760943750834,3.5173,4069.3,4069.1,0.44224]
["bitfinex-derivatives","ETHF0:USTF0",1760943751132,0.3095,4069.2,4069.1,0.44224]
["bitfinex-derivatives","ETHF0:USTF0",1760943752034,0.5311,4069.2,4069.1,0.99794]
["bitfinex-derivatives","ETHF0:USTF0",1760943752736,3.2078,4069.3,4069.1,0.99794]
["bitfinex-derivatives","ETHF0:USTF0",1760943752737,3.2078,4071.1,4070.2,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1760943752923,3.2078,4070.6,4070.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760943753130,3.2078,4070.6,4070.3,8.744]
["bitfinex-derivatives","ETHF0:USTF0",1760943753729,3.21065477,4070.6,4070.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760943754034,3.21065477,4070.6,4070.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1760943754232,0.00285477,4070.6,4070.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1760943759346,0.00285477,4070.6,4070.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1760943760336,3.2078,4071.2,4071.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1760943760536,3.2078,4071.2,4071.1,9.5228]
["bitfinex-derivatives","ETHF0:USTF0",1760943761140,3.2078,4071.2,4071.1,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1760943761332,3.9582942,4071.2,4071.1,8.6728]
["bitfinex-derivatives","ETHF0:USTF0",1760943761538,3.9582942,4071.2,4070.8,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1760943761539,4.0908042,4071.2,4070.8,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1760943761843,0.2216,4071.0,4070.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1760943762337,0.2216,4071.0,4070.9,9.5208]
["bitfinex-derivatives","ETHF0:USTF0",1760943765937,0.4387,4071.0,4070.9,9.5208]
["bitfinex-derivatives","ETHF0:USTF0",1760943766138,0.75155,4070.9,4070.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760943766342,1.19025,4070.9,4070.8,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1760943767042,0.2216,4070.9,4070.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1760943767549,0.2216,4070.9,4070.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1760943767846,3.4177942,4071.2,4071.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760943768043,3.9459942,4071.2,4070.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760943768345,3.4177942,4071.2,4071.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760943768540,3.6291942,4071.2,4071.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760943768747,3.9459942,4071.2,4071.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760943769143,3.9459942,4071.2,4071.1,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1760943769344,3.6291942,4071.2,4070.8,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1760943769548,0.4191,4071.0,4070.9,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760943769844,0.7359,4071.0,4070.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1760943770344,1.17793,4071.0,4070.5,0.57178]
["bitfinex-derivatives","ETHF0:USTF0",1760943770543,0.3168,4070.9,4070.7,9.0777]
["bitfinex-derivatives","ETHF0:USTF0",1760943770746,0.7359,4070.8,4070.7,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1760943771047,0.7359,4070.8,4070.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1760943773144,0.7359,4070.8,4070.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760943773741,0.5245,4071.1,4070.7,0.44207]
["bitfinex-derivatives","ETHF0:USTF0",1760943773945,0.7359,4071.0,4070.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1760943775146,0.7359,4071.0,4070.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760943777448,0.2077,4070.6,4070.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1760943777649,3.9437,4070.6,4070.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1760943777844,3.6269,4070.6,4070.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1760943779550,3.9437,4070.6,4070.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1760943780843,0.1171,4070.5,4070.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1760943781048,0.7359,4069.9,4069.8,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760943781246,0.7359,4069.7,4069.6,0.76349408]
["bitfinex-derivatives","ETHF0:USTF0",1760943781444,0.7359,4069.7,4069.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1760943782047,0.7359,4069.7,4069.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760943783547,0.7359,4069.7,4069.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1760943783753,0.4191,4069.4,4069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760943784056,0.7359,4069.3,4069.2,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760943784354,0.4191,4069.3,4069.2,4.19784263]
["bitfinex-derivatives","ETHF0:USTF0",1760943784552,0.2077,4069.7,4069.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760943784749,3.2078,4070.0,4069.9,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1760943786050,3.9437,4070.6,4070.0,0.56564]
["bitfinex-derivatives","ETHF0:USTF0",1760943786250,3.2078,4070.1,4069.8,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1760943786455,0.4191,4069.9,4069.8,8.8038]
["bitfinex-derivatives","ETHF0:USTF0",1760943786851,0.2077,4069.9,4069.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760943787059,0.2077,4070.1,4070.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1760943787452,0.3168,4070.4,4070.0,1.35444]
["bitfinex-derivatives","ETHF0:USTF0",1760943787752,0.7359,4070.2,4070.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1760943788157,0.4191,4070.2,4070.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760943789051,0.2077,4070.2,4070.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760943789249,0.3168,4070.5,4070.0,0.56564]
["bitfinex-derivatives","ETHF0:USTF0",1760943789250,0.4191,4070.5,4070.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760943789451,0.7359,4070.5,4070.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760943789853,3.2078,4070.6,4070.5,1.35439]
["bitfinex-derivatives","ETHF0:USTF0",1760943790058,3.4155,4070.6,4070.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1760943790758,3.2078,4070.6,4070.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1760943794960,3.4311,4070.6,4070.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1760943797264,3.4311,4070.6,4070.5,9.6403]
["bitfinex-derivatives","ETHF0:USTF0",1760943798262,3.9736,4070.6,4070.5,9.6403]
["bitfinex-derivatives","ETHF0:USTF0",1760943798963,3.9736,4070.6,4070.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1760943799163,3.9736,4070.6,4070.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760943799361,3.9736,4070.6,4070.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1760943800057,3.9736,4070.6,4070.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1760943800258,3.2078,4070.6,4070.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1760943800662,3.4249,4070.6,4070.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1760943801356,3.2078,4070.6,4070.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1760943802667,0.7501942,4071.2,4071.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760943808061,0.7501942,4071.2,4071.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760943809864,0.0022942,4071.2,4071.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760943810163,0.2193942,4071.2,4071.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760943812169,0.0022942,4071.2,4071.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760943812969,0.2193942,4071.2,4071.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760943813171,0.2193942,4071.2,4071.1,9.4845]
["bitfinex-derivatives","ETHF0:USTF0",1760943813466,0.0022942,4071.2,4071.1,9.4845]
["bitfinex-derivatives","ETHF0:USTF0",1760943814965,0.0022942,4071.2,4071.1,12.6923]
["bitfinex-derivatives","ETHF0:USTF0",1760943816270,0.0022942,4071.2,4071.1,17.6923]
["bitfinex-derivatives","ETHF0:USTF0",1760943817170,1.1898,4072.3,4072.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760943817371,1.78808181,4072.3,4072.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760943817773,0.7479,4072.3,4072.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760943818272,0.75060743,4072.3,4072.2,0.53582646]
["bitfinex-derivatives","ETHF0:USTF0",1760943818466,0.75060743,4072.3,4072.2,0.00252646]
["bitfinex-derivatives","ETHF0:USTF0",1760943820565,5.75060743,4072.3,4072.2,0.00252646]
["bitfinex-derivatives","ETHF0:USTF0",1760943823576,0.75060743,4072.3,4072.2,0.00252646]
["bitfinex-derivatives","ETHF0:USTF0",1760943823873,0.75060743,4072.3,4072.2,0.53582646]
["bitfinex-derivatives","ETHF0:USTF0",1760943824670,0.75060743,4072.3,4072.2,0.00252646]
["bitfinex-derivatives","ETHF0:USTF0",1760943825372,0.75060743,4072.3,4072.2,0.53582646]
["bitfinex-derivatives","ETHF0:USTF0",1760943825577,0.75060743,4072.3,4072.2,0.75802646]
["bitfinex-derivatives","ETHF0:USTF0",1760943826278,0.75060743,4072.3,4072.2,0.53582646]
["bitfinex-derivatives","ETHF0:USTF0",1760943828479,0.75060743,4072.3,4072.2,0.75802646]
["bitfinex-derivatives","ETHF0:USTF0",1760943832681,0.42530743,4072.3,4072.2,0.75802646]
["bitfinex-derivatives","ETHF0:USTF0",1760943834574,0.73330743,4072.3,4072.2,0.75802646]
["bitfinex-derivatives","ETHF0:USTF0",1760943837480,0.73330743,4072.3,4072.2,0.00252646]
["bitfinex-derivatives","ETHF0:USTF0",1760943840580,1.33086516,4072.3,4072.2,0.00252646]
["bitfinex-derivatives","ETHF0:USTF0",1760943841279,6.33086516,4072.3,4072.2,0.00252646]
["bitfinex-derivatives","ETHF0:USTF0",1760943841682,0.5217,4071.3,4071.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760943841882,0.5217,4071.3,4071.2,0.94882578]
["bitfinex-derivatives","ETHF0:USTF0",1760943842577,0.5217,4071.3,4071.2,0.95085497]
["bitfinex-derivatives","ETHF0:USTF0",1760943843078,3.64976,4071.7,4071.2,0.95085497]
["bitfinex-derivatives","ETHF0:USTF0",1760943843079,0.308,4071.6,4071.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760943843283,3.2078,4071.7,4071.6,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1760943843486,3.2078,4071.7,4071.6,1.19057]
["bitfinex-derivatives","ETHF0:USTF0",1760943844286,3.9474,4071.7,4071.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760943844780,0.2137,4072.0,4071.9,1.19054]
["bitfinex-derivatives","ETHF0:USTF0",1760943844981,3.2078,4072.2,4072.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760943845183,3.4215,4072.2,4072.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760943845384,3.9474,4072.2,4072.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760943846181,3.4215,4072.2,4072.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1760943846387,3.2078,4072.2,4072.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760943848786,0.00270743,4072.3,4072.2,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1760943849185,0.022,4072.8,4072.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760943849392,0.2357,4072.8,4072.7,9.4566]
["bitfinex-derivatives","ETHF0:USTF0",1760943850081,0.022,4072.8,4072.7,9.4566]
["bitfinex-derivatives","ETHF0:USTF0",1760943850291,0.02421799,4072.8,4072.7,9.4566]
["bitfinex-derivatives","ETHF0:USTF0",1760943851690,0.02421799,4072.8,4072.7,17.6644]
["bitfinex-derivatives","ETHF0:USTF0",1760943852685,3.2078,4073.9,4073.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760943852887,0.2248,4073.7,4073.6,0.88084]
["bitfinex-derivatives","ETHF0:USTF0",1760943853087,0.2248,4073.7,4073.6,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1760943853283,3.4326,4073.9,4073.8,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1760943853488,3.9708,4073.9,4073.8,1.38846722]
["bitfinex-derivatives","ETHF0:USTF0",1760943853682,3.65396067,4073.9,4073.8,10.09246722]
["bitfinex-derivatives","ETHF0:USTF0",1760943853879,3.20956067,4073.9,4073.8,10.09246722]
["bitfinex-derivatives","ETHF0:USTF0",1760943859792,3.43056067,4073.9,4073.8,9.65073722]
["bitfinex-derivatives","ETHF0:USTF0",1760943860686,2.43056067,4073.9,4073.8,9.65073722]
["bitfinex-derivatives","ETHF0:USTF0",1760943861594,2.97946067,4073.9,4073.8,0.94673722]
["bitfinex-derivatives","ETHF0:USTF0",1760943861791,2.97946067,4073.9,4073.8,9.42493722]
["bitfinex-derivatives","ETHF0:USTF0",1760943861984,2.97946067,4073.9,4073.8,0.72993722]
["bitfinex-derivatives","ETHF0:USTF0",1760943862187,2.97946067,4073.9,4073.8,9.42493722]
["bitfinex-derivatives","ETHF0:USTF0",1760943863887,2.97946067,4073.9,4073.8,9.64883722]
["bitfinex-derivatives","ETHF0:USTF0",1760943864092,0.4303,4073.3,4073.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760943864389,0.7699,4073.2,4073.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760943864595,0.7699,4073.2,4073.1,9.5121]
["bitfinex-derivatives","ETHF0:USTF0",1760943864797,0.7699,4073.2,4073.1,9.70802276]
["bitfinex-derivatives","ETHF0:USTF0",1760943865692,0.7699,4073.2,4073.1,9.70702276]
["bitfinex-derivatives","ETHF0:USTF0",1760943865893,0.7699,4073.2,4073.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1760943866398,0.4303,4073.2,4073.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1760943866894,0.7699,4073.2,4073.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1760943867096,0.7699,4073.2,4073.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1760943867299,0.44181,4073.1,4072.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760943867500,0.7699,4072.8,4072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760943867795,0.3396,4072.7,4072.6,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1760943867999,0.7699,4072.7,4072.6,7.6055]
["bitfinex-derivatives","ETHF0:USTF0",1760943868197,0.7699,4072.7,4072.6,7.8301]
["bitfinex-derivatives","ETHF0:USTF0",1760943868391,0.7699,4072.7,4072.6,8.054]
["bitfinex-derivatives","ETHF0:USTF0",1760943868897,0.221,4072.7,4072.6,8.054]
["bitfinex-derivatives","ETHF0:USTF0",1760943869095,0.3396,4073.0,4072.6,7.7135]
["bitfinex-derivatives","ETHF0:USTF0",1760943869297,0.221,4072.8,4072.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760943869502,0.221,4072.8,4072.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1760943870401,0.7814,4073.2,4072.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1760943870707,0.7814,4073.2,4072.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760943870904,0.8721,4073.2,4073.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760943871103,1.2117,4073.2,4073.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1760943871606,0.7699,4073.2,4073.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1760943872607,3.2078,4073.4,4073.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1760943873012,3.9777,4073.4,4073.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1760943874414,3.2078,4073.4,4073.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1760943875513,3.4288,4074.4,4074.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1760943875718,4.5724269,4074.4,4074.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1760943875914,1.3646269,4074.4,4074.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1760943876514,1.3677542,4074.4,4074.3,0.79159624]
["bitfinex-derivatives","ETHF0:USTF0",1760943876713,1.0281542,4074.4,4074.3,0.79159624]
["bitfinex-derivatives","ETHF0:USTF0",1760943878516,1.3677542,4074.4,4074.3,0.79159624]
["bitfinex-derivatives","ETHF0:USTF0",1760943878919,1.0281542,4074.4,4074.3,0.79159624]
["bitfinex-derivatives","ETHF0:USTF0",1760943880817,0.8188542,4074.4,4074.3,0.79159624]
["bitfinex-derivatives","ETHF0:USTF0",1760943882120,1.3677542,4074.4,4074.3,0.79159624]
["bitfinex-derivatives","ETHF0:USTF0",1760943884419,1.3677542,4074.4,4074.3,0.00259624]
["bitfinex-derivatives","ETHF0:USTF0",1760943885119,1.3677542,4074.4,4074.3,0.34309624]
["bitfinex-derivatives","ETHF0:USTF0",1760943885621,1.3677542,4074.4,4074.3,0.56769624]
["bitfinex-derivatives","ETHF0:USTF0",1760943885818,1.3677542,4074.4,4074.3,0.00259624]
["bitfinex-derivatives","ETHF0:USTF0",1760943887220,6.3677542,4074.4,4074.3,0.00259624]
["bitfinex-derivatives","ETHF0:USTF0",1760943893221,1.3677542,4074.4,4074.3,0.75879624]
["bitfinex-derivatives","ETHF0:USTF0",1760943895828,1.3677542,4074.4,4074.3,0.54249624]
["bitfinex-derivatives","ETHF0:USTF0",1760943896726,1.3677542,4074.4,4074.3,0.75879624]
["bitfinex-derivatives","ETHF0:USTF0",1760943897225,1.0281542,4074.4,4074.3,0.75879624]
["bitfinex-derivatives","ETHF0:USTF0",1760943898526,1.3355542,4074.4,4074.3,0.75879624]
["bitfinex-derivatives","ETHF0:USTF0",1760943900828,1.3355542,4074.4,4074.3,0.00259624]
["bitfinex-derivatives","ETHF0:USTF0",1760943901429,0.7438,4073.7,4073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760943902628,0.7438,4073.7,4073.6,3.20974431]
["bitfinex-derivatives","ETHF0:USTF0",1760943903429,0.2159,4074.2,4074.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760943904528,0.8137542,4074.4,4074.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760943904825,0.8137542,4074.4,4074.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760943905024,1.3416542,4074.4,4074.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1760943905230,0.4364,4074.1,4074.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760943905419,0.7438,4074.1,4074.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760943905621,0.7438,4074.1,4073.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760943905622,0.3074,4074.0,4073.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760943905826,0.3074,4074.0,4073.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760943905827,0.2159,4074.0,4073.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760943906023,0.4364,4074.0,4073.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760943906224,0.2159,4074.0,4073.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760943906721,0.7438,4074.0,4073.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760943906918,0.4364,4074.0,4073.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760943907530,0.7438,4074.0,4073.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760943908727,0.2159,4074.0,4073.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760943908927,0.5978542,4074.4,4074.2,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1760943909129,0.5978542,4074.4,4074.3,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1760943909828,0.8137542,4074.4,4074.3,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1760943911034,0.5978542,4074.4,4074.3,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1760943912430,0.59216953,4074.4,4074.3,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1760943912826,0.4416,4075.6,4075.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760943913026,0.2252,4075.6,4075.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760943913331,3.433,4075.8,4075.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1760943913631,3.433,4075.8,4075.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760943913833,3.65230203,4075.8,4075.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760943914126,3.96880203,4075.8,4075.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760943914930,3.65230203,4075.8,4075.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760943915331,3.96880203,4075.8,4075.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760943915530,3.96880203,4075.8,4075.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1760943915933,3.96880203,4075.8,4075.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760943917027,3.21070203,4075.8,4075.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760943917630,0.00290203,4075.8,4075.7,5.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760943918533,0.00290203,4075.8,4075.7,14.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760943919030,0.00290203,4075.8,4075.7,5.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760943919227,3.6463,4076.9,4076.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760943919426,3.9875,4076.9,4076.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760943920232,3.99049417,4076.9,4076.8,0.76206878]
["bitfinex-derivatives","ETHF0:USTF0",1760943921335,3.99049417,4076.9,4076.8,0.00296878]
["bitfinex-derivatives","ETHF0:USTF0",1760943921534,8.99049417,4076.9,4076.8,0.00296878]
["bitfinex-derivatives","ETHF0:USTF0",1760943926438,17.67949417,4076.9,4076.8,0.00296878]
["bitfinex-derivatives","ETHF0:USTF0",1760943929332,12.67949417,4076.9,4076.8,0.00296878]
["bitfinex-derivatives","ETHF0:USTF0",1760943934938,12.67949417,4076.9,4076.8,0.54556878]
["bitfinex-derivatives","ETHF0:USTF0",1760943936948,12.67949417,4076.9,4076.8,0.00296878]
["bitfinex-derivatives","ETHF0:USTF0",1760943937534,0.2255,4075.9,4075.8,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760943937741,0.7797,4075.9,4075.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760943938449,0.7797,4075.9,4075.8,0.22073845]
["bitfinex-derivatives","ETHF0:USTF0",1760943938650,0.7797,4075.9,4075.8,0.00283845]
["bitfinex-derivatives","ETHF0:USTF0",1760943939543,1.36566598,4075.9,4075.8,0.00283845]
["bitfinex-derivatives","ETHF0:USTF0",1760943940245,1.36566598,4075.9,4074.8,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1760943940246,0.44161,4075.0,4074.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1760943940444,0.88011,4075.0,4074.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760943940846,0.7797,4075.0,4074.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760943941047,0.7797,4075.0,4074.9,0.54576479]
["bitfinex-derivatives","ETHF0:USTF0",1760943941952,0.9064,4075.0,4074.9,0.00316479]
["bitfinex-derivatives","ETHF0:USTF0",1760943943048,1.49251434,4075.0,4074.9,0.00316479]
["bitfinex-derivatives","ETHF0:USTF0",1760943943347,12.8062,4075.0,4074.9,0.00316479]
["bitfinex-derivatives","ETHF0:USTF0",1760943943541,13.39203029,4075.0,4074.9,0.00316479]
["bitfinex-derivatives","ETHF0:USTF0",1760943943740,0.44167,4074.4,4074.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760943943941,0.88017,4074.4,4074.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760943944545,0.88017,4074.4,4074.1,0.19748071]
["bitfinex-derivatives","ETHF0:USTF0",1760943944546,0.3412,4074.3,4074.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760943944746,0.7797,4074.3,4074.2,0.54550578]
["bitfinex-derivatives","ETHF0:USTF0",1760943944950,0.7797,4074.3,4074.2,0.76200578]
["bitfinex-derivatives","ETHF0:USTF0",1760943946141,0.213,4074.1,4074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760943946450,0.213,4073.7,4073.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760943946844,0.3412,4074.0,4073.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760943947054,0.5542,4074.0,4073.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760943947246,0.78256518,4074.0,4073.9,0.76126919]
["bitfinex-derivatives","ETHF0:USTF0",1760943947946,0.44136518,4074.0,4073.9,0.76126919]
["bitfinex-derivatives","ETHF0:USTF0",1760943948651,0.77896518,4074.0,4073.9,0.00216919]
["bitfinex-derivatives","ETHF0:USTF0",1760943948841,0.7876,4073.6,4073.5,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760943949044,1.22935,4073.6,4073.5,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760943949244,1.22935,4073.6,4073.0,0.33156831]
["bitfinex-derivatives","ETHF0:USTF0",1760943949245,0.44178,4073.4,4073.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760943949443,1.22941,4073.1,4073.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1760943949844,0.7876,4073.1,4073.0,0.55480209]
["bitfinex-derivatives","ETHF0:USTF0",1760943950041,0.7876,4073.1,4073.0,0.77790209]
["bitfinex-derivatives","ETHF0:USTF0",1760943951654,0.7876,4073.1,4073.0,0.90540209]
["bitfinex-derivatives","ETHF0:USTF0",1760943951852,0.2227,4073.1,4073.0,0.90540209]
["bitfinex-derivatives","ETHF0:USTF0",1760943952155,1.22936,4073.5,4073.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1760943952453,1.22936,4073.5,4073.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1760943953056,0.45,4073.2,4073.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1760943953251,0.7876,4073.2,4073.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1760943954154,0.7876,4073.2,4073.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760943954352,0.45,4073.2,4073.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760943955351,1.2294,4073.2,4073.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760943956154,0.7876,4073.2,4073.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760943963162,0.2227,4073.2,4073.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760943963762,0.7876,4073.2,4073.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760943964363,0.45,4073.2,4073.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760943964656,0.2227,4073.2,4073.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760943964859,0.66447,4073.5,4073.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760943965060,1.22937,4073.5,4073.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760943965557,0.4418,4073.3,4073.2,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1760943965861,0.7876,4073.3,4073.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760943966057,0.45,4073.3,4073.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760943966959,0.2227,4073.3,4073.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760943967271,0.2227,4073.4,4073.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760943968465,0.7876,4073.4,4073.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760943969057,0.7876,4073.4,4073.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760943969058,0.2227,4073.2,4073.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760943969263,0.7876,4073.2,4073.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1760943969868,0.2227,4073.2,4073.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760943971269,0.45,4073.2,4073.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760943973174,0.7678,4073.2,4073.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760943974174,1.35388145,4073.2,4073.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760943975568,1.35388145,4073.2,4073.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1760943975773,1.18461,4073.1,4073.0,0.00180209]
["bitfinex-derivatives","ETHF0:USTF0",1760943976072,1.77069145,4073.1,4073.0,0.00180209]
["bitfinex-derivatives","ETHF0:USTF0",1760943976377,1.77069145,4073.1,4073.0,0.77440209]
["bitfinex-derivatives","ETHF0:USTF0",1760943977975,1.77069145,4073.1,4073.0,0.00180209]
["bitfinex-derivatives","ETHF0:USTF0",1760943981380,1.33787,4072.5,4072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760943981583,1.20589,4072.3,4072.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760943981881,0.764,4072.0,4071.9,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1760943982272,0.764,4072.0,4071.9,3.43116274]
["bitfinex-derivatives","ETHF0:USTF0",1760943982474,0.764,4072.0,4071.9,3.74606274]
["bitfinex-derivatives","ETHF0:USTF0",1760943982677,0.764,4072.0,4071.9,3.95746274]
["bitfinex-derivatives","ETHF0:USTF0",1760943983275,0.4412,4072.0,4071.9,3.95746274]
["bitfinex-derivatives","ETHF0:USTF0",1760943983483,0.2189,4072.0,4071.9,3.95746274]
["bitfinex-derivatives","ETHF0:USTF0",1760943983983,0.585425,4072.4,4072.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760943984286,0.4412,4072.6,4072.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1760943984580,0.2189,4072.6,4072.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1760943984976,8.69,4072.7,4072.5,0.99917]
["bitfinex-derivatives","ETHF0:USTF0",1760943985177,8.9089,4072.7,4072.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760943985475,3.64959,4073.3,4072.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760943985681,3.4267,4073.3,4073.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760943985875,4.01214731,4073.3,4073.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760943986979,4.23444731,4073.3,4073.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760943987179,4.55724731,4073.3,4073.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760943990290,0.764,4073.0,4072.9,0.66272]
["bitfinex-derivatives","ETHF0:USTF0",1760943990580,0.764,4073.0,4072.9,0.87412]
["bitfinex-derivatives","ETHF0:USTF0",1760943990885,0.764,4073.0,4072.9,1.18902]
["bitfinex-derivatives","ETHF0:USTF0",1760943991182,1.34944731,4073.0,4072.9,1.18902]
["bitfinex-derivatives","ETHF0:USTF0",1760943992283,0.4412,4073.0,4072.9,1.18902]
["bitfinex-derivatives","ETHF0:USTF0",1760943993088,0.2189,4073.0,4072.9,1.18902]
["bitfinex-derivatives","ETHF0:USTF0",1760943993289,1.35030813,4073.2,4073.1,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1760943993589,1.02750813,4073.2,4073.1,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1760943993793,0.80520813,4073.2,4073.1,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1760943995080,1.35030813,4073.2,4072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760943995283,0.764,4072.2,4072.0,1.76429314]
["bitfinex-derivatives","ETHF0:USTF0",1760943995481,0.4412,4072.0,4071.9,3.21026274]
["bitfinex-derivatives","ETHF0:USTF0",1760943995781,0.764,4072.0,4071.9,3.74606274]
["bitfinex-derivatives","ETHF0:USTF0",1760943995978,0.764,4072.0,4071.9,0.53826274]
["bitfinex-derivatives","ETHF0:USTF0",1760943996189,0.8873,4072.0,4071.9,0.00246274]
["bitfinex-derivatives","ETHF0:USTF0",1760943996586,1.47960203,4072.0,4071.9,0.00246274]
["bitfinex-derivatives","ETHF0:USTF0",1760943996977,1.47960203,4072.0,4071.9,0.53826274]
["bitfinex-derivatives","ETHF0:USTF0",1760943997182,0.8873,4072.0,4071.9,0.00246274]
["bitfinex-derivatives","ETHF0:USTF0",1760943998284,0.764,4072.0,4071.9,0.22336274]
["bitfinex-derivatives","ETHF0:USTF0",1760943998490,0.764,4072.0,4071.9,0.53826274]
["bitfinex-derivatives","ETHF0:USTF0",1760943998786,0.764,4072.0,4071.9,0.00246274]
["bitfinex-derivatives","ETHF0:USTF0",1760943998787,0.8873,4072.0,4071.9,0.00246274]
["bitfinex-derivatives","ETHF0:USTF0",1760943999986,1.47900963,4072.0,4071.9,0.00246274]
["bitfinex-derivatives","ETHF0:USTF0",1760944001089,0.764,4072.0,4071.9,0.53826274]
["bitfinex-derivatives","ETHF0:USTF0",1760944001392,0.764,4072.0,4071.9,0.74966274]
["bitfinex-derivatives","ETHF0:USTF0",1760944003095,0.4412,4072.0,4071.9,1.19160274]
["bitfinex-derivatives","ETHF0:USTF0",1760944003590,1.00643,4072.0,4071.9,0.00246274]
["bitfinex-derivatives","ETHF0:USTF0",1760944003796,1.32923,4072.0,4071.9,0.00246274]
["bitfinex-derivatives","ETHF0:USTF0",1760944004888,1.92069194,4072.0,4071.9,0.00246274]
["bitfinex-derivatives","ETHF0:USTF0",1760944005394,1.32923,4072.0,4071.9,0.00246274]
["bitfinex-derivatives","ETHF0:USTF0",1760944005894,1.92071233,4072.0,4071.9,0.00246274]
["bitfinex-derivatives","ETHF0:USTF0",1760944006090,1.32923,4072.0,4071.9,0.00246274]
["bitfinex-derivatives","ETHF0:USTF0",1760944008491,0.4412,4072.0,4071.9,0.74236274]
["bitfinex-derivatives","ETHF0:USTF0",1760944008693,9.1632,4072.0,4071.9,0.74236274]
["bitfinex-derivatives","ETHF0:USTF0",1760944008996,9.4964,4072.0,4071.9,0.74236274]
["bitfinex-derivatives","ETHF0:USTF0",1760944010899,3.2078,4072.2,4072.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1760944011199,3.4211,4072.2,4072.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1760944011601,3.6274,4072.2,4072.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1760944013698,3.2078,4072.2,4072.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1760944014693,8.721,4072.6,4072.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1760944014894,3.2078,4072.7,4072.6,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1760944015198,3.2078,4072.7,4072.6,1.17276]
["bitfinex-derivatives","ETHF0:USTF0",1760944016197,0.4196,4072.6,4072.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1760944016394,0.98538,4072.5,4072.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760944016601,0.7528,4072.2,4072.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760944016802,0.7528,4072.2,4072.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1760944017293,0.7528,4072.2,4072.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760944020302,1.1947,4072.2,4072.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760944020903,0.7528,4072.2,4072.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760944021706,0.8767,4072.0,4071.9,0.00246274]
["bitfinex-derivatives","ETHF0:USTF0",1760944022799,0.8767,4072.0,4071.9,0.31446274]
["bitfinex-derivatives","ETHF0:USTF0",1760944023000,0.7528,4072.0,4071.9,0.52636274]
["bitfinex-derivatives","ETHF0:USTF0",1760944023204,0.7528,4072.0,4071.9,0.73336274]
["bitfinex-derivatives","ETHF0:USTF0",1760944023403,0.2133,4072.0,4071.9,0.73336274]
["bitfinex-derivatives","ETHF0:USTF0",1760944025300,9.4888,4072.6,4072.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760944025502,10.09137939,4072.6,4072.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760944025806,9.55187939,4072.6,4072.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1760944026009,3.2078,4072.9,4072.5,1.30556]
["bitfinex-derivatives","ETHF0:USTF0",1760944026202,0.81624238,4072.8,4072.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1760944026403,1.35574238,4072.8,4072.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1760944026699,1.02254238,4072.8,4072.3,0.44189]
["bitfinex-derivatives","ETHF0:USTF0",1760944026900,0.2133,4072.5,4072.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1760944027106,0.8767,4072.5,4071.9,0.00246274]
["bitfinex-derivatives","ETHF0:USTF0",1760944027406,0.7528,4072.0,4071.9,0.21436274]
["bitfinex-derivatives","ETHF0:USTF0",1760944027607,0.7528,4072.0,4071.9,0.52636274]
["bitfinex-derivatives","ETHF0:USTF0",1760944028103,0.2133,4072.0,4071.9,0.73336274]
["bitfinex-derivatives","ETHF0:USTF0",1760944028305,3.541,4072.3,4072.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1760944028497,3.4211,4072.3,4072.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1760944028699,3.6274,4072.3,4072.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1760944029207,3.9606,4072.3,4072.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1760944029405,4.40249,4072.3,4072.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1760944029598,0.4196,4072.0,4071.9,0.00246274]
["bitfinex-derivatives","ETHF0:USTF0",1760944029804,0.7528,4072.0,4071.9,0.21436274]
["bitfinex-derivatives","ETHF0:USTF0",1760944030300,0.7528,4072.0,4071.9,0.52636274]
["bitfinex-derivatives","ETHF0:USTF0",1760944030500,0.4196,4072.0,4071.9,0.73336274]
["bitfinex-derivatives","ETHF0:USTF0",1760944031106,0.7528,4072.0,4071.9,0.73336274]
["bitfinex-derivatives","ETHF0:USTF0",1760944031307,0.2133,4072.0,4071.9,0.73336274]
["bitfinex-derivatives","ETHF0:USTF0",1760944031710,3.2078,4072.3,4072.2,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1760944033009,3.2078,4072.3,4072.2,6.1728]
["bitfinex-derivatives","ETHF0:USTF0",1760944034010,0.5465,4072.8,4072.7,0.87195]
["bitfinex-derivatives","ETHF0:USTF0",1760944034216,1.14913964,4072.8,4072.7,1.18275]
["bitfinex-derivatives","ETHF0:USTF0",1760944034714,1.36623964,4072.8,4072.7,1.18275]
["bitfinex-derivatives","ETHF0:USTF0",1760944034904,1.03303964,4072.8,4072.7,1.18275]
["bitfinex-derivatives","ETHF0:USTF0",1760944035102,1.36673964,4072.8,4072.7,1.18275]
["bitfinex-derivatives","ETHF0:USTF0",1760944035314,0.762,4072.6,4072.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760944035607,0.4283,4072.2,4072.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760944035914,0.5517,4072.0,4071.9,0.00246274]
["bitfinex-derivatives","ETHF0:USTF0",1760944036213,0.8854,4072.0,4071.9,0.00246274]
["bitfinex-derivatives","ETHF0:USTF0",1760944036415,1.48804095,4072.0,4071.9,0.00246274]
["bitfinex-derivatives","ETHF0:USTF0",1760944036806,1.48804095,4072.0,4071.9,0.21736274]
["bitfinex-derivatives","ETHF0:USTF0",1760944037003,1.36464095,4072.0,4071.9,0.52816274]
["bitfinex-derivatives","ETHF0:USTF0",1760944037417,1.36464095,4072.0,4071.9,0.21736274]
["bitfinex-derivatives","ETHF0:USTF0",1760944037611,1.48844095,4072.0,4071.9,0.00246274]
["bitfinex-derivatives","ETHF0:USTF0",1760944045730,6.48844095,4072.0,4071.9,0.00246274]
["bitfinex-derivatives","ETHF0:USTF0",1760944046331,3.2078,4071.3,4070.0,2.19961806]
["bitfinex-derivatives","ETHF0:USTF0",1760944046632,0.3347,4068.8,4068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944046929,0.7624,4068.3,4068.2,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1760944047134,0.7624,4068.3,4068.2,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1760944047330,0.76515434,4068.3,4068.2,3.95876826]
["bitfinex-derivatives","ETHF0:USTF0",1760944047532,0.76515434,4068.3,4068.2,0.75096826]
["bitfinex-derivatives","ETHF0:USTF0",1760944048537,0.43045434,4068.3,4068.2,0.75096826]
["bitfinex-derivatives","ETHF0:USTF0",1760944048739,0.43045434,4068.3,4068.2,5.75096826]
["bitfinex-derivatives","ETHF0:USTF0",1760944048740,0.00275434,4068.3,4068.2,5.75096826]
["bitfinex-derivatives","ETHF0:USTF0",1760944052046,3.4279,4069.2,4069.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760944053038,3.4279,4069.2,4069.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760944053039,3.63806238,4069.2,4069.0,0.44224]
["bitfinex-derivatives","ETHF0:USTF0",1760944053245,0.3347,4069.1,4069.0,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1760944053441,0.7624,4069.1,4069.0,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1760944053743,0.7624,4069.1,4069.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1760944053938,0.7624,4069.1,4069.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760944054545,0.7624,4069.1,4069.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760944056842,3.21036238,4069.2,4069.1,0.44224]
["bitfinex-derivatives","ETHF0:USTF0",1760944057148,3.97276238,4069.2,4069.1,1.19034]
["bitfinex-derivatives","ETHF0:USTF0",1760944058344,3.97276238,4069.2,4069.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760944059849,3.63806238,4069.2,4069.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760944063047,3.43046238,4069.2,4069.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760944063244,3.21036238,4069.2,4069.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760944063646,3.21036238,4069.2,4069.1,5.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760944065944,3.43046238,4069.2,4069.1,5.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760944066547,0.00256238,4069.2,4069.1,14.4941]
["bitfinex-derivatives","ETHF0:USTF0",1760944067151,0.00256238,4069.2,4069.1,9.4941]
["bitfinex-derivatives","ETHF0:USTF0",1760944068446,3.2078,4069.7,4069.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1760944068649,3.2078,4069.7,4069.6,9.94579]
["bitfinex-derivatives","ETHF0:USTF0",1760944069349,3.4204,4069.7,4069.6,9.94679]
["bitfinex-derivatives","ETHF0:USTF0",1760944069552,3.42283164,4069.7,4069.6,9.94679]
["bitfinex-derivatives","ETHF0:USTF0",1760944069851,3.42283164,4069.7,4069.6,9.94579]
["bitfinex-derivatives","ETHF0:USTF0",1760944070053,3.42283164,4069.7,4069.6,1.20079]
["bitfinex-derivatives","ETHF0:USTF0",1760944070254,3.97373164,4069.7,4069.6,8.54379]
["bitfinex-derivatives","ETHF0:USTF0",1760944070556,3.21023164,4069.7,4069.6,8.54379]
["bitfinex-derivatives","ETHF0:USTF0",1760944073650,0.5509,4068.9,4068.8,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1760944073855,0.4309,4068.9,4068.8,1.20087]
["bitfinex-derivatives","ETHF0:USTF0",1760944074151,0.2126,4068.9,4068.8,1.20087]
["bitfinex-derivatives","ETHF0:USTF0",1760944074352,0.2126,4068.9,4068.8,9.97887]
["bitfinex-derivatives","ETHF0:USTF0",1760944075855,0.4309,4068.9,4068.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1760944076155,0.7635,4068.3,4068.2,0.76146826]
["bitfinex-derivatives","ETHF0:USTF0",1760944076349,0.4309,4068.3,4068.2,0.76146826]
["bitfinex-derivatives","ETHF0:USTF0",1760944076550,1.44703417,4068.3,4068.2,0.00286826]
["bitfinex-derivatives","ETHF0:USTF0",1760944076750,1.44703417,4068.3,4068.2,0.54886826]
["bitfinex-derivatives","ETHF0:USTF0",1760944078153,1.11443417,4068.3,4068.2,0.76146826]
["bitfinex-derivatives","ETHF0:USTF0",1760944078353,1.44703417,4068.3,4068.2,0.86830826]
["bitfinex-derivatives","ETHF0:USTF0",1760944078547,0.68353417,4068.3,4068.2,13.19160826]
["bitfinex-derivatives","ETHF0:USTF0",1760944078751,0.89613417,4068.8,4068.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760944078948,0.68353417,4068.9,4068.7,9.98788]
["bitfinex-derivatives","ETHF0:USTF0",1760944079150,0.68353417,4068.9,4068.7,0.86538]
["bitfinex-derivatives","ETHF0:USTF0",1760944079349,0.4309,4068.9,4068.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760944079554,1.10801507,4068.9,4068.8,9.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760944080654,0.2126,4068.3,4068.2,0.00286826]
["bitfinex-derivatives","ETHF0:USTF0",1760944080855,0.7571,4068.3,4068.2,0.54886826]
["bitfinex-derivatives","ETHF0:USTF0",1760944081053,0.4309,4068.3,4068.2,7.42546826]
["bitfinex-derivatives","ETHF0:USTF0",1760944081761,0.7571,4068.3,4068.2,7.42546826]
["bitfinex-derivatives","ETHF0:USTF0",1760944081959,1.43421507,4068.3,4068.2,7.42546826]
["bitfinex-derivatives","ETHF0:USTF0",1760944082461,1.43421507,4068.3,4068.2,7.21286826]
["bitfinex-derivatives","ETHF0:USTF0",1760944082666,1.10801507,4068.3,4068.2,7.42546826]
["bitfinex-derivatives","ETHF0:USTF0",1760944083062,0.4309,4068.3,4068.2,7.42546826]
["bitfinex-derivatives","ETHF0:USTF0",1760944083359,6.87654507,4068.3,4068.2,0.00286826]
["bitfinex-derivatives","ETHF0:USTF0",1760944083564,1.19947,4067.9,4067.1,3.5433]
["bitfinex-derivatives","ETHF0:USTF0",1760944083865,1.87658507,4067.9,4067.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760944084068,1.43421507,4067.9,4067.8,0.36008331]
["bitfinex-derivatives","ETHF0:USTF0",1760944084266,0.67711507,4067.9,4067.8,10.02756331]
["bitfinex-derivatives","ETHF0:USTF0",1760944084462,0.88971507,4067.9,4067.8,10.03050604]
["bitfinex-derivatives","ETHF0:USTF0",1760944084663,0.67711507,4067.9,4067.8,10.03050604]
["bitfinex-derivatives","ETHF0:USTF0",1760944084864,0.88971507,4067.9,4067.8,10.03050604]
["bitfinex-derivatives","ETHF0:USTF0",1760944085067,1.87658507,4067.9,4067.8,0.02752604]
["bitfinex-derivatives","ETHF0:USTF0",1760944085566,0.7571,4067.3,4067.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760944085765,1.43421507,4067.3,4067.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760944086472,1.43421507,4067.3,4067.2,0.33829324]
["bitfinex-derivatives","ETHF0:USTF0",1760944086672,1.43421507,4067.3,4067.2,0.00279324]
["bitfinex-derivatives","ETHF0:USTF0",1760944088068,1.10801507,4067.3,4067.2,0.76139324]
["bitfinex-derivatives","ETHF0:USTF0",1760944088266,0.2126,4067.3,4067.2,0.76139324]
["bitfinex-derivatives","ETHF0:USTF0",1760944089172,0.2126,4067.3,4067.2,9.56939324]
["bitfinex-derivatives","ETHF0:USTF0",1760944089375,0.4309,4067.3,4067.2,9.56939324]
["bitfinex-derivatives","ETHF0:USTF0",1760944089570,5.7571,4067.3,4066.5,3.35884367]
["bitfinex-derivatives","ETHF0:USTF0",1760944089769,3.2078,4067.0,4066.6,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1760944089974,3.4204,4067.0,4066.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760944090170,4.07180797,4067.0,4066.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760944090368,4.29010797,4067.0,4066.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760944090772,4.29010797,4067.0,4066.9,0.76038328]
["bitfinex-derivatives","ETHF0:USTF0",1760944091378,3.6387,4067.0,4066.9,0.76038328]
["bitfinex-derivatives","ETHF0:USTF0",1760944091978,3.9649,4067.0,4066.9,0.33728328]
["bitfinex-derivatives","ETHF0:USTF0",1760944092172,4.61573765,4067.0,4066.9,0.00178328]
["bitfinex-derivatives","ETHF0:USTF0",1760944092378,4.0265,4067.0,4066.9,0.00178328]
["bitfinex-derivatives","ETHF0:USTF0",1760944093074,4.6771164,4067.0,4066.9,0.00178328]
["bitfinex-derivatives","ETHF0:USTF0",1760944093484,4.0265,4067.0,4066.9,0.00178328]
["bitfinex-derivatives","ETHF0:USTF0",1760944094184,3.9649,4067.0,4066.9,0.55598328]
["bitfinex-derivatives","ETHF0:USTF0",1760944094679,3.6387,4067.0,4066.9,0.55598328]
["bitfinex-derivatives","ETHF0:USTF0",1760944094980,3.9617,4067.0,4066.9,0.55598328]
["bitfinex-derivatives","ETHF0:USTF0",1760944096182,3.9617,4067.0,4066.9,0.00178328]
["bitfinex-derivatives","ETHF0:USTF0",1760944096683,3.6387,4067.0,4066.9,0.76118328]
["bitfinex-derivatives","ETHF0:USTF0",1760944096880,0.08,4067.5,4067.4,1.20183]
["bitfinex-derivatives","ETHF0:USTF0",1760944096881,3.4257,4067.5,4067.4,1.20183]
["bitfinex-derivatives","ETHF0:USTF0",1760944097480,3.2078,4067.5,4067.4,1.20183]
["bitfinex-derivatives","ETHF0:USTF0",1760944097884,0.4463,4067.5,4067.4,1.20183]
["bitfinex-derivatives","ETHF0:USTF0",1760944098382,0.4463,4067.5,4067.4,7.78083]
["bitfinex-derivatives","ETHF0:USTF0",1760944098783,0.4463,4067.5,4067.4,1.20183]
["bitfinex-derivatives","ETHF0:USTF0",1760944098982,0.4463,4067.5,4067.4,8.22283]
["bitfinex-derivatives","ETHF0:USTF0",1760944099381,0.4463,4067.5,4067.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760944099581,0.8353,4067.0,4066.9,0.00178328]
["bitfinex-derivatives","ETHF0:USTF0",1760944099789,4.0431,4067.0,4066.9,0.00178328]
["bitfinex-derivatives","ETHF0:USTF0",1760944099980,9.69390532,4067.0,4066.9,0.00178328]
["bitfinex-derivatives","ETHF0:USTF0",1760944102886,9.63170532,4067.0,4066.9,0.00178328]
["bitfinex-derivatives","ETHF0:USTF0",1760944103285,9.63170532,4067.0,4066.5,4.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760944103286,1.06281,4066.6,4066.5,4.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760944103485,10.51261532,4066.6,4066.5,4.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760944103697,15.51261532,4066.6,4066.5,4.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760944103885,10.51261532,4066.6,4066.5,4.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760944104388,10.51559379,4066.6,4066.5,0.00189297]
["bitfinex-derivatives","ETHF0:USTF0",1760944105082,0.4426,4065.8,4065.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760944105282,0.4463,4065.6,4065.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760944105488,0.66947,4066.1,4066.0,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1760944105787,1.53289585,4066.1,4066.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1760944105991,1.53289585,4066.1,4065.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760944106187,0.44269,4065.0,4064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944106490,0.87662352,4065.9,4065.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760944106688,3.2078,4066.2,4066.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760944106888,0.6171,4066.1,4065.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760944107188,3.2078,4066.2,4066.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760944107393,3.6541,4066.2,4066.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760944107582,3.8249,4066.2,4066.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760944109194,3.8249,4066.2,4065.6,0.98972]
["bitfinex-derivatives","ETHF0:USTF0",1760944109195,0.4463,4065.7,4065.6,0.98972]
["bitfinex-derivatives","ETHF0:USTF0",1760944109991,0.4463,4065.7,4065.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1760944110195,0.6171,4065.7,4065.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760944110588,0.4463,4065.7,4065.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760944110785,0.4463,4065.7,4065.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1760944110991,3.2078,4066.2,4065.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760944111194,0.64429092,4066.1,4066.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1760944113495,0.87119092,4066.1,4066.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1760944113691,0.87184949,4066.1,4066.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1760944114292,0.64494949,4066.1,4066.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1760944114793,0.87482796,4066.6,4066.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1760944115194,0.87482796,4066.6,4066.5,1.34983]
["bitfinex-derivatives","ETHF0:USTF0",1760944115798,0.64792796,4066.6,4066.5,1.34983]
["bitfinex-derivatives","ETHF0:USTF0",1760944117602,0.64792796,4066.6,4066.5,6.34983]
["bitfinex-derivatives","ETHF0:USTF0",1760944118101,0.00297847,4066.6,4066.5,6.34983]
["bitfinex-derivatives","ETHF0:USTF0",1760944119600,0.87662352,4067.4,4067.1,0.44245]
["bitfinex-derivatives","ETHF0:USTF0",1760944119901,0.87662352,4067.4,4067.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760944120199,0.86848324,4067.4,4067.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760944120401,0.64158324,4067.4,4067.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760944120796,0.64398767,4067.4,4067.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760944120997,0.64398767,4067.4,4067.3,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1760944121197,0.00240443,4067.4,4067.3,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1760944125604,0.00240443,4067.4,4067.3,12.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760944126709,0.44870443,4067.4,4067.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760944126908,0.6171,4066.9,4066.8,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1760944127207,1.25667654,4066.9,4066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944128010,1.25667654,4066.9,4066.8,2.9622]
["bitfinex-derivatives","ETHF0:USTF0",1760944128911,0.6041,4066.6,4066.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760944129209,1.04661,4066.6,4066.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1760944129404,1.68618654,4066.6,4066.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1760944130706,1.04664,4066.4,4066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944130909,0.87554,4066.4,4066.3,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1760944131407,0.2111,4066.4,4066.3,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1760944132111,0.433,4066.4,4066.3,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1760944133009,0.433,4066.4,4066.3,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1760944133816,0.433,4066.4,4066.3,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1760944134711,0.433,4066.4,4066.3,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1760944134912,0.1711,4066.3,4065.5,0.88885349]
["bitfinex-derivatives","ETHF0:USTF0",1760944135214,0.63992359,4066.3,4066.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760944135409,0.63992359,4066.3,4066.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760944135410,0.65365,4066.3,4066.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760944136212,0.87555,4066.3,4066.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760944136408,1.51547359,4066.3,4066.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760944136914,1.68657359,4066.3,4066.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760944138017,1.68657359,4066.3,4065.7,0.44261]
["bitfinex-derivatives","ETHF0:USTF0",1760944138018,1.04672,4065.6,4065.5,0.00215349]
["bitfinex-derivatives","ETHF0:USTF0",1760944138214,4.72293564,4065.6,4065.5,0.44915349]
["bitfinex-derivatives","ETHF0:USTF0",1760944138413,4.72293564,4065.6,4065.5,0.88705349]
["bitfinex-derivatives","ETHF0:USTF0",1760944141021,3.4189,4065.6,4065.5,0.88705349]
["bitfinex-derivatives","ETHF0:USTF0",1760944142621,3.6408,4065.6,4065.5,0.88705349]
["bitfinex-derivatives","ETHF0:USTF0",1760944143517,0.2111,4064.9,4064.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1760944143716,0.80975578,4065.5,4064.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760944143922,0.44266,4065.3,4065.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760944144227,0.65376,4065.3,4065.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760944144522,0.87566,4065.3,4065.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760944144724,1.04676,4065.3,4065.2,0.31467923]
["bitfinex-derivatives","ETHF0:USTF0",1760944145821,6.04676,4065.3,4065.2,0.00207923]
["bitfinex-derivatives","ETHF0:USTF0",1760944146030,6.68504576,4065.3,4065.2,0.00207923]
["bitfinex-derivatives","ETHF0:USTF0",1760944146225,0.87573,4064.6,4064.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1760944146431,0.87573,4064.6,4064.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1760944146927,0.433,4064.4,4064.3,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1760944147124,0.43501316,4064.4,4064.3,3.64828656]
["bitfinex-derivatives","ETHF0:USTF0",1760944147329,0.43501316,4064.4,4064.3,3.96088656]
["bitfinex-derivatives","ETHF0:USTF0",1760944148031,0.21311316,4064.4,4064.3,3.96088656]
["bitfinex-derivatives","ETHF0:USTF0",1760944148326,0.00201316,4064.4,4064.3,3.96088656]
["bitfinex-derivatives","ETHF0:USTF0",1760944150629,3.3789,4065.1,4065.0,0.44269]
["bitfinex-derivatives","ETHF0:USTF0",1760944150630,2.67757684,4065.1,4065.0,0.44269]
["bitfinex-derivatives","ETHF0:USTF0",1760944150928,0.4424,4067.7,4067.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760944151125,3.2078,4067.8,4067.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760944151330,0.4424,4067.7,4067.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760944151734,0.00303114,4067.7,4067.6,0.7575748]
["bitfinex-derivatives","ETHF0:USTF0",1760944155437,0.44246,4067.1,4067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944155629,9.0217,4067.1,4066.5,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760944155831,0.1707,4066.9,4066.5,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760944156027,0.44247,4067.1,4066.5,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760944156233,8.873,4067.0,4066.5,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760944156437,8.873,4067.0,4066.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760944156737,8.873,4067.0,4066.6,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1760944156933,8.873,4067.0,4066.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760944157341,3.65023,4067.5,4067.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1760944158037,3.65023,4067.5,4067.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760944158237,3.65023,4067.5,4067.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1760944158745,0.1708,4066.6,4066.5,0.00175168]
["bitfinex-derivatives","ETHF0:USTF0",1760944159039,7.675,4066.6,4066.5,0.13295168]
["bitfinex-derivatives","ETHF0:USTF0",1760944159542,7.675,4066.6,4066.5,0.31115168]
["bitfinex-derivatives","ETHF0:USTF0",1760944161834,7.8458,4066.6,4066.5,0.00175168]
["bitfinex-derivatives","ETHF0:USTF0",1760944163534,7.675,4066.6,4066.5,0.44235168]
["bitfinex-derivatives","ETHF0:USTF0",1760944164339,9.3267,4066.6,4066.5,0.44235168]
["bitfinex-derivatives","ETHF0:USTF0",1760944164747,0.4297,4066.6,4066.5,0.44235168]
["bitfinex-derivatives","ETHF0:USTF0",1760944165139,6.8995,4066.6,4066.5,0.00175168]
["bitfinex-derivatives","ETHF0:USTF0",1760944165341,6.8995,4066.6,4066.5,0.31115168]
["bitfinex-derivatives","ETHF0:USTF0",1760944165546,6.7287,4066.6,4066.5,0.89055168]
["bitfinex-derivatives","ETHF0:USTF0",1760944167447,6.7287,4066.6,4066.5,0.66735168]
["bitfinex-derivatives","ETHF0:USTF0",1760944167942,0.4297,4066.6,4066.5,0.66735168]
["bitfinex-derivatives","ETHF0:USTF0",1760944168144,0.87218,4067.0,4066.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1760944168347,6.19818,4067.0,4066.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1760944168548,0.2104,4066.6,4066.5,0.57547168]
["bitfinex-derivatives","ETHF0:USTF0",1760944168846,9.53786,4067.2,4067.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1760944169040,9.75716,4067.2,4067.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1760944169239,9.75716,4067.2,4067.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1760944169943,9.75716,4067.2,4067.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1760944174344,9.75716,4067.2,4067.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1760944175048,9.75716,4067.2,4067.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760944176749,3.2078,4067.5,4067.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760944176947,0.4297,4067.3,4067.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760944177147,0.4297,4067.3,4067.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760944177453,9.2967,4067.3,4067.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760944179152,9.2947,4067.3,4067.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760944179948,0.43273114,4067.7,4067.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1760944180253,8.47543114,4067.7,4067.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760944180452,9.09152989,4067.7,4067.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760944182451,8.47543114,4067.7,4067.6,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1760944187360,8.69473114,4067.7,4067.6,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1760944189665,8.26503114,4067.7,4067.6,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1760944190160,0.00303114,4067.7,4067.6,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1760944191961,0.00303114,4067.7,4067.6,8.9654]
["bitfinex-derivatives","ETHF0:USTF0",1760944198454,3.6558,4068.5,4068.4,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1760944198966,0.2205,4069.0,4068.9,0.87986]
["bitfinex-derivatives","ETHF0:USTF0",1760944199556,0.22279935,4069.0,4068.9,1.21186]
["bitfinex-derivatives","ETHF0:USTF0",1760944199855,0.00229935,4069.0,4068.9,1.21186]
["bitfinex-derivatives","ETHF0:USTF0",1760944200868,0.83525484,4069.8,4069.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760944201065,0.6186,4069.8,4069.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760944201664,0.6186,4069.8,4069.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760944201858,0.62117332,4069.8,4069.7,0.55909507]
["bitfinex-derivatives","ETHF0:USTF0",1760944202161,0.62117332,4069.8,4069.7,0.33379507]
["bitfinex-derivatives","ETHF0:USTF0",1760944202765,0.45057332,4069.8,4069.7,0.77139507]
["bitfinex-derivatives","ETHF0:USTF0",1760944202960,0.22307332,4069.8,4069.7,0.77139507]
["bitfinex-derivatives","ETHF0:USTF0",1760944203365,0.00257332,4069.8,4069.7,0.77139507]
["bitfinex-derivatives","ETHF0:USTF0",1760944204163,0.44206,4070.8,4070.1,1.21174]
["bitfinex-derivatives","ETHF0:USTF0",1760944204362,9.269,4070.7,4070.6,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1760944204867,0.2205,4070.7,4070.6,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1760944205062,0.448,4071.3,4071.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760944205462,0.00189827,4071.3,4071.2,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1760944205865,0.00189827,4071.3,4071.2,4.48994832]
["bitfinex-derivatives","ETHF0:USTF0",1760944206673,3.64972,4072.1,4071.2,4.48994832]
["bitfinex-derivatives","ETHF0:USTF0",1760944206674,3.4283,4072.1,4072.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760944207170,6.7953,4072.6,4072.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760944207470,3.4283,4072.6,4072.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760944207673,3.65853066,4072.6,4072.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1760944208773,3.65853066,4072.6,4072.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760944208971,3.43103066,4072.6,4072.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760944209184,3.21053066,4072.6,4072.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760944209870,0.00273066,4072.6,4072.5,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1760944210173,0.022,4072.8,4072.7,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1760944210968,0.02495757,4072.8,4072.7,1.21337975]
["bitfinex-derivatives","ETHF0:USTF0",1760944213567,3.4142,4073.6,4073.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1760944213772,3.6297,4073.6,4073.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1760944214475,3.8,4073.6,4073.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1760944214674,3.80303737,4073.6,4073.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1760944217074,3.80303737,4073.6,4073.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760944217280,0.5895,4073.1,4073.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760944217678,0.4192,4073.1,4073.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1760944217876,0.4192,4073.1,4073.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1760944218575,0.4192,4073.1,4073.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1760944218781,0.5895,4073.1,4073.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1760944218981,0.4192,4073.1,4073.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1760944220676,0.44178,4073.4,4073.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760944220981,0.2132,4073.2,4073.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760944221377,0.4192,4073.2,4073.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760944226472,3.21083737,4073.6,4073.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1760944226678,3.2078,4074.2,4074.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760944226881,3.81674286,4074.2,4074.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760944227681,3.81958839,4074.2,4074.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760944228275,0.61178839,4074.2,4074.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760944228475,0.00284553,4074.2,4074.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760944231581,0.21604553,4074.2,4074.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760944232080,0.00284553,4074.2,4074.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760944233191,2.07951597,4074.2,4074.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760944233781,2.07951597,4074.2,4074.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1760944234282,1.20128839,4074.2,4074.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1760944234478,0.4417,4074.1,4074.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1760944234690,1.03122,4073.9,4073.8,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760944234881,0.44176,4073.6,4073.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1760944235082,2.34761902,4073.6,4073.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1760944235289,1.46990286,4073.6,4073.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1760944235485,1.46990286,4073.6,4073.5,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1760944236289,2.7864771,4073.6,4073.5,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1760944236481,2.9567771,4073.6,4073.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760944236682,1.64020286,4073.6,4073.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760944237685,1.64020286,4073.6,4073.5,5.9075]
["bitfinex-derivatives","ETHF0:USTF0",1760944237686,1.24508126,4073.6,4073.5,5.9075]
["bitfinex-derivatives","ETHF0:USTF0",1760944237886,4.40717522,4075.3,4073.5,5.9075]
["bitfinex-derivatives","ETHF0:USTF0",1760944237887,0.87950738,4074.9,4073.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1760944238086,0.456,4075.0,4074.8,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1760944238385,0.0796,4076.0,4075.1,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1760944238386,0.87950738,4075.2,4075.1,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1760944238583,0.3245,4075.4,4075.3,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1760944238782,0.87950738,4075.7,4075.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760944238783,0.3245,4075.7,4075.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760944238986,0.53967246,4075.7,4075.6,0.45245991]
["bitfinex-derivatives","ETHF0:USTF0",1760944239493,0.32647246,4075.7,4075.6,0.45245991]
["bitfinex-derivatives","ETHF0:USTF0",1760944239786,0.32647246,4075.7,4075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944239787,0.74567246,4075.7,4075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944240000,0.74567246,4075.7,4073.8,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1760944240001,0.5507,4075.0,4074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944240192,0.99232,4075.0,4074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944240491,0.2132,4074.4,4074.3,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760944240691,0.2132,4074.4,4074.3,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1760944240692,0.5377,4074.4,4074.3,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1760944240888,0.456,4075.0,4074.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760944241085,0.456,4075.0,4074.9,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1760944241583,0.8752,4075.0,4074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944242195,0.456,4075.0,4074.9,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1760944243092,0.6692,4075.0,4074.9,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1760944244195,8.9315,4075.5,4074.9,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1760944244395,0.3245,4075.4,4074.9,4.09922]
["bitfinex-derivatives","ETHF0:USTF0",1760944244597,0.3245,4075.3,4075.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760944245595,0.5377,4075.3,4075.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760944245982,0.7437,4075.3,4075.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760944247993,0.5528,4075.0,4074.9,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1760944248202,0.8777,4075.0,4074.9,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1760944248389,0.8777,4075.0,4074.9,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1760944250990,0.6707,4075.0,4074.9,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1760944251393,0.8777,4075.0,4074.9,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1760944251594,0.8777,4075.0,4074.9,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1760944253595,0.8777,4075.0,4074.9,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1760944254302,0.3249,4075.3,4075.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1760944254595,0.7518,4075.3,4075.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1760944255499,0.3249,4075.3,4075.2,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1760944256095,0.5448,4075.3,4075.2,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1760944256298,0.7518,4075.3,4075.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1760944256495,0.7518,4075.3,4075.2,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760944257999,0.3249,4075.2,4075.0,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1760944258201,0.7518,4075.1,4075.0,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1760944258503,0.7518,4075.1,4075.0,0.87361]
["bitfinex-derivatives","ETHF0:USTF0",1760944258902,0.5448,4075.1,4075.0,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1760944260205,0.3249,4075.1,4075.0,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1760944261505,0.3249,4075.1,4075.0,1.9228553]
["bitfinex-derivatives","ETHF0:USTF0",1760944261899,0.3249,4075.1,4075.0,5.1306553]
["bitfinex-derivatives","ETHF0:USTF0",1760944263005,0.00197246,4075.7,4075.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760944263200,0.00197246,4075.7,4075.6,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1760944263707,0.32687246,4075.7,4075.6,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1760944264102,0.32687246,4075.7,4075.6,4.6890453]
["bitfinex-derivatives","ETHF0:USTF0",1760944264303,0.75377246,4075.7,4075.6,4.5181453]
["bitfinex-derivatives","ETHF0:USTF0",1760944265101,0.75377246,4075.7,4075.6,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1760944265301,0.75377246,4075.7,4075.6,4.51947668]
["bitfinex-derivatives","ETHF0:USTF0",1760944266208,0.75377246,4075.7,4075.6,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1760944266701,0.54677246,4075.7,4075.6,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1760944266900,0.32687246,4075.7,4075.6,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1760944268203,0.00197246,4075.7,4075.6,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1760944268602,0.32687246,4075.7,4075.6,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1760944270307,0.54677246,4075.7,4075.6,4.96121586]
["bitfinex-derivatives","ETHF0:USTF0",1760944270813,0.54677246,4075.7,4075.6,5.13211586]
["bitfinex-derivatives","ETHF0:USTF0",1760944271003,0.32687246,4075.7,4075.6,5.13211586]
["bitfinex-derivatives","ETHF0:USTF0",1760944272106,0.54677246,4075.7,4075.6,5.13211586]
["bitfinex-derivatives","ETHF0:USTF0",1760944272511,0.75377246,4075.7,4075.6,4.96121586]
["bitfinex-derivatives","ETHF0:USTF0",1760944274022,6.19531246,4075.7,4075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944276430,5.75377246,4075.7,4075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944277024,0.75377246,4075.7,4075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944280623,5.75377246,4075.7,4075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944282525,6.08268649,4075.7,4075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944282731,0.7659,4075.1,4075.0,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760944283131,0.7659,4075.1,4075.0,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1760944283626,0.5544,4075.1,4075.0,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1760944284627,1.2075,4075.1,4075.0,3.04778483]
["bitfinex-derivatives","ETHF0:USTF0",1760944284828,1.2075,4075.1,4075.0,2.8387646]
["bitfinex-derivatives","ETHF0:USTF0",1760944286136,0.44163,4074.9,4074.6,1.32141586]
["bitfinex-derivatives","ETHF0:USTF0",1760944286334,0.7659,4074.7,4074.6,1.53611586]
["bitfinex-derivatives","ETHF0:USTF0",1760944286536,0.7659,4074.7,4074.6,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760944286835,0.7659,4074.7,4074.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1760944290331,0.7659,4074.7,4074.5,4.97087586]
["bitfinex-derivatives","ETHF0:USTF0",1760944290332,0.4373,4074.7,4074.5,4.52921586]
["bitfinex-derivatives","ETHF0:USTF0",1760944290532,0.7659,4074.6,4074.5,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760944290736,0.7659,4074.6,4074.5,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1760944292632,0.3286,4074.9,4074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944292837,0.5544,4074.9,4074.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1760944293040,0.7659,4074.9,4074.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1760944294042,0.3286,4074.8,4074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944294340,0.7659,4074.6,4074.5,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760944296642,0.7659,4074.6,4074.5,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1760944297542,0.3286,4074.6,4074.5,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1760944297744,0.9017,4075.0,4074.5,3.64946]
["bitfinex-derivatives","ETHF0:USTF0",1760944298045,0.7659,4074.6,4074.5,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1760944307145,0.7659,4074.6,4074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944307655,0.3286,4074.6,4074.5,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1760944307851,0.5473,4074.6,4074.5,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1760944308054,0.3286,4074.6,4074.5,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1760944308652,0.5473,4074.6,4074.5,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1760944310454,0.5473,4074.6,4074.5,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1760944310648,0.765,4074.6,4074.5,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1760944311848,0.765,4074.6,4074.5,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1760944312259,0.765,4074.6,4074.5,5.13981586]
["bitfinex-derivatives","ETHF0:USTF0",1760944313157,0.765,4074.6,4074.5,4.96951586]
["bitfinex-derivatives","ETHF0:USTF0",1760944313954,0.765,4074.6,4074.5,1.76171586]
["bitfinex-derivatives","ETHF0:USTF0",1760944314155,0.765,4074.6,4074.5,1.53611586]
["bitfinex-derivatives","ETHF0:USTF0",1760944314355,0.5674,4074.5,4074.4,1.54081586]
["bitfinex-derivatives","ETHF0:USTF0",1760944314654,0.8923,4074.5,4074.4,1.54081586]
["bitfinex-derivatives","ETHF0:USTF0",1760944315653,0.44168,4074.4,4074.3,1.3239097]
["bitfinex-derivatives","ETHF0:USTF0",1760944315857,1.75814243,4074.4,4074.3,0.00249384]
["bitfinex-derivatives","ETHF0:USTF0",1760944316158,6.75814243,4074.4,4074.3,0.00249384]
["bitfinex-derivatives","ETHF0:USTF0",1760944316461,1.75814243,4074.4,4074.3,0.00249384]
["bitfinex-derivatives","ETHF0:USTF0",1760944317257,1.31646243,4074.4,4074.3,0.00249384]
["bitfinex-derivatives","ETHF0:USTF0",1760944318259,0.88006243,4074.4,4074.3,0.61779384]
["bitfinex-derivatives","ETHF0:USTF0",1760944318460,0.5436,4074.4,4074.3,0.88918384]
["bitfinex-derivatives","ETHF0:USTF0",1760944318766,0.5436,4074.4,4074.3,0.44749384]
["bitfinex-derivatives","ETHF0:USTF0",1760944318960,0.7613,4074.4,4074.3,3.65529384]
["bitfinex-derivatives","ETHF0:USTF0",1760944320361,0.3249,4074.4,4074.3,3.82559384]
["bitfinex-derivatives","ETHF0:USTF0",1760944320563,0.3249,4074.9,4074.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1760944320760,1.10453482,4075.1,4075.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760944320960,1.32223482,4075.1,4075.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760944321255,0.2187,4074.7,4074.6,1.76641586]
["bitfinex-derivatives","ETHF0:USTF0",1760944321454,0.5436,4074.7,4074.6,1.76641586]
["bitfinex-derivatives","ETHF0:USTF0",1760944321961,0.131,4075.0,4074.6,1.93671586]
["bitfinex-derivatives","ETHF0:USTF0",1760944322265,0.6746,4075.0,4074.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760944322761,1.235436,4075.0,4074.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760944323058,0.6746,4075.0,4074.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760944324160,0.6746,4075.0,4074.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1760944326163,0.8923,4075.0,4074.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1760944326462,1.453136,4075.0,4074.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760944327056,0.3249,4075.3,4074.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1760944327367,0.4607,4075.5,4075.4,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1760944327557,1.24015721,4075.5,4075.4,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1760944327757,1.24015721,4075.5,4075.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760944327955,1.45785721,4075.5,4075.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1760944328259,1.45785721,4075.5,4074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944328260,0.7613,4074.9,4074.8,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1760944328655,0.7613,4074.9,4074.8,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1760944329365,0.5436,4074.9,4074.8,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1760944329770,0.3249,4074.9,4074.8,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1760944330764,0.3249,4075.2,4074.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760944331062,1.32207755,4075.4,4075.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760944331464,1.32207755,4075.4,4075.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1760944332165,1.32207755,4075.4,4075.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760944332564,1.32207755,4075.4,4075.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1760944332769,0.3391,4075.0,4074.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760944333066,0.6789,4075.0,4074.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760944333260,0.3398,4075.0,4074.9,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1760944333664,0.56038767,4075.4,4075.0,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1760944333856,0.64967,4075.4,4075.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760944334165,1.42345767,4075.4,4075.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760944334359,1.76325767,4075.4,4075.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760944334569,1.76325767,4075.4,4075.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1760944336563,1.76325767,4075.4,4075.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760944339268,0.6799,4075.0,4074.9,1.03852]
["bitfinex-derivatives","ETHF0:USTF0",1760944339474,0.3225,4075.3,4075.2,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1760944339775,0.5471,4075.3,4075.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760944341375,0.7661,4075.3,4075.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760944346381,0.7661,4075.3,4075.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1760944347182,0.7661,4075.3,4075.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760944347379,1.32759584,4075.3,4075.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760944347680,0.7661,4074.9,4074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944348885,1.32785533,4074.9,4074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944349486,0.4436,4074.6,4074.5,1.53861586]
["bitfinex-derivatives","ETHF0:USTF0",1760944349786,0.1328,4074.5,4074.3,4.5317097]
["bitfinex-derivatives","ETHF0:USTF0",1760944349989,0.7661,4074.4,4074.3,4.7489097]
["bitfinex-derivatives","ETHF0:USTF0",1760944350284,0.3225,4074.4,4074.3,5.1286097]
["bitfinex-derivatives","ETHF0:USTF0",1760944350479,0.3225,4074.4,4074.3,3.80719384]
["bitfinex-derivatives","ETHF0:USTF0",1760944351279,0.7661,4074.4,4074.3,3.63599384]
["bitfinex-derivatives","ETHF0:USTF0",1760944353289,0.7661,4074.4,4074.3,0.00249384]
["bitfinex-derivatives","ETHF0:USTF0",1760944353588,1.33398547,4074.4,4074.3,0.00249384]
["bitfinex-derivatives","ETHF0:USTF0",1760944355788,6.33398547,4074.4,4074.3,0.00249384]
["bitfinex-derivatives","ETHF0:USTF0",1760944357894,1.33398547,4074.4,4074.3,0.00249384]
["bitfinex-derivatives","ETHF0:USTF0",1760944358297,1.33398547,4074.4,4074.3,0.21969384]
["bitfinex-derivatives","ETHF0:USTF0",1760944358487,1.33398547,4074.4,4074.3,0.00249384]
["bitfinex-derivatives","ETHF0:USTF0",1760944360695,0.57452,4074.0,4073.9,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1760944360894,10.08462,4074.0,4073.9,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1760944361097,10.65250547,4074.0,4073.9,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1760944361596,10.65250547,4074.0,4073.9,0.48396481]
["bitfinex-derivatives","ETHF0:USTF0",1760944362293,1.46678547,4074.0,4073.9,0.48396481]
["bitfinex-derivatives","ETHF0:USTF0",1760944362498,9.6429,4074.0,4073.9,0.90966481]
["bitfinex-derivatives","ETHF0:USTF0",1760944362701,0.3225,4074.0,4073.9,1.52259481]
["bitfinex-derivatives","ETHF0:USTF0",1760944363300,0.4553,4074.0,4073.9,1.52259481]
["bitfinex-derivatives","ETHF0:USTF0",1760944363901,0.8989,4074.0,4073.9,0.90966481]
["bitfinex-derivatives","ETHF0:USTF0",1760944369100,0.3293,4074.2,4074.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1760944369506,0.5514,4074.2,4074.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1760944371102,1.1992,4074.2,4073.9,0.48396481]
["bitfinex-derivatives","ETHF0:USTF0",1760944371306,0.8908,4074.0,4073.9,0.48396481]
["bitfinex-derivatives","ETHF0:USTF0",1760944371702,0.8908,4074.0,4073.9,0.70176481]
["bitfinex-derivatives","ETHF0:USTF0",1760944372509,0.6847,4074.0,4073.9,1.08156481]
["bitfinex-derivatives","ETHF0:USTF0",1760944372708,6.33252,4074.0,4073.9,0.46363498]
["bitfinex-derivatives","ETHF0:USTF0",1760944372910,1.89872522,4074.0,4073.9,0.46363498]
["bitfinex-derivatives","ETHF0:USTF0",1760944373505,0.8908,4074.0,4073.9,0.89003498]
["bitfinex-derivatives","ETHF0:USTF0",1760944373708,0.6847,4074.0,4073.9,0.89003498]
["bitfinex-derivatives","ETHF0:USTF0",1760944377517,0.8908,4074.0,4073.9,0.46363498]
["bitfinex-derivatives","ETHF0:USTF0",1760944381020,1.45936178,4074.0,4073.9,0.46363498]
["bitfinex-derivatives","ETHF0:USTF0",1760944383720,1.45978458,4074.0,4073.9,0.46363498]
["bitfinex-derivatives","ETHF0:USTF0",1760944384712,2.33929196,4074.0,4073.9,0.46363498]
["bitfinex-derivatives","ETHF0:USTF0",1760944388425,1.45978458,4074.0,4073.9,0.46363498]
["bitfinex-derivatives","ETHF0:USTF0",1760944389424,6.45978458,4074.0,4073.9,0.46363498]
["bitfinex-derivatives","ETHF0:USTF0",1760944389623,6.45978458,4074.0,4073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944389624,0.7575,4073.4,4073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944389816,10.51127458,4073.4,4073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944390021,0.8908,4073.0,4072.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1760944390624,0.8908,4073.0,4072.9,0.42857905]
["bitfinex-derivatives","ETHF0:USTF0",1760944391627,0.3293,4073.3,4073.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1760944391926,0.7575,4073.3,4073.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1760944392829,0.5514,4073.3,4073.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1760944393427,0.5514,4073.3,4073.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1760944393822,0.759,4073.3,4073.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1760944394622,0.1256,4073.0,4072.9,3.43117905]
["bitfinex-derivatives","ETHF0:USTF0",1760944394823,0.4611,4074.0,4073.0,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1760944395028,0.5483,4074.3,4074.2,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1760944395528,0.5483,4074.3,4074.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760944395928,0.5483,4074.3,4074.2,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1760944396733,0.3278,4074.3,4074.2,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1760944396926,0.3278,4074.7,4074.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760944397332,0.5483,4074.7,4074.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760944398933,0.7651,4074.7,4074.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760944399132,0.7651,4074.7,4074.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760944399931,0.1362,4074.5,4074.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1760944400131,0.5717,4074.5,4074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944400339,0.57787,4074.5,4073.9,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1760944400639,0.4623,4074.0,4073.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760944401936,0.8978,4074.0,4073.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1760944402138,0.8978,4074.0,4073.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1760944403242,0.8978,4074.0,4073.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1760944405941,0.8978,4074.0,4073.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1760944406345,0.3261,4073.9,4073.8,3.64954]
["bitfinex-derivatives","ETHF0:USTF0",1760944406546,0.7616,4073.9,4073.8,3.64954]
["bitfinex-derivatives","ETHF0:USTF0",1760944406749,0.7616,4073.9,4073.8,3.85534]
["bitfinex-derivatives","ETHF0:USTF0",1760944408248,0.7616,4073.9,4073.8,4.06244]
["bitfinex-derivatives","ETHF0:USTF0",1760944409749,0.7616,4073.9,4073.8,4.23474]
["bitfinex-derivatives","ETHF0:USTF0",1760944410653,0.3261,4074.3,4074.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1760944410853,0.3261,4074.3,4074.2,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1760944412142,0.5448,4074.3,4074.2,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1760944413355,0.7616,4074.3,4074.2,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1760944416454,0.7616,4073.9,4073.8,3.64953]
["bitfinex-derivatives","ETHF0:USTF0",1760944417152,0.7616,4073.9,4073.8,3.85533]
["bitfinex-derivatives","ETHF0:USTF0",1760944420052,0.7616,4073.9,4073.8,4.06243]
["bitfinex-derivatives","ETHF0:USTF0",1760944421353,0.7616,4073.9,4073.8,4.23473]
["bitfinex-derivatives","ETHF0:USTF0",1760944421552,0.57787,4074.5,4074.4,0.85458]
["bitfinex-derivatives","ETHF0:USTF0",1760944421553,0.5717,4074.5,4074.4,0.85458]
["bitfinex-derivatives","ETHF0:USTF0",1760944422060,0.4623,4074.5,4074.4,0.85458]
["bitfinex-derivatives","ETHF0:USTF0",1760944422254,0.7616,4074.9,4074.8,0.85453]
["bitfinex-derivatives","ETHF0:USTF0",1760944422454,1.33943706,4074.9,4074.8,0.85453]
["bitfinex-derivatives","ETHF0:USTF0",1760944424253,1.3399408,4074.9,4074.8,0.85453]
["bitfinex-derivatives","ETHF0:USTF0",1760944428765,1.3399408,4074.9,4074.8,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1760944429068,1.3399408,4074.9,4074.8,0.86053]
["bitfinex-derivatives","ETHF0:USTF0",1760944429365,0.7616,4074.9,4074.8,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1760944430264,0.7616,4074.9,4074.8,0.66493]
["bitfinex-derivatives","ETHF0:USTF0",1760944438674,0.5448,4074.9,4074.8,0.87803]
["bitfinex-derivatives","ETHF0:USTF0",1760944438973,0.3261,4074.9,4074.8,1.19550862]
["bitfinex-derivatives","ETHF0:USTF0",1760944439377,0.5323,4074.9,4074.8,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1760944439772,0.5323,4074.9,4074.8,0.87803]
["bitfinex-derivatives","ETHF0:USTF0",1760944440669,0.5323,4074.9,4074.8,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1760944441266,0.5323,4074.9,4074.8,0.87803]
["bitfinex-derivatives","ETHF0:USTF0",1760944441472,0.756,4074.9,4074.8,0.87803]
["bitfinex-derivatives","ETHF0:USTF0",1760944441672,0.756,4074.9,4074.8,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1760944442072,0.756,4074.9,4074.8,0.87803]
["bitfinex-derivatives","ETHF0:USTF0",1760944445175,0.756,4074.9,4074.8,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1760944445583,0.3229,4074.8,4074.6,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1760944445880,0.3229,4074.6,4074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944446074,0.7528,4074.6,4074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944446380,0.7528,4074.6,4074.5,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760944446976,0.7528,4074.6,4074.5,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1760944447973,0.7528,4074.6,4074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944450380,1.3301889,4074.6,4074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944451179,1.3301889,4074.6,4074.5,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760944452688,1.3301889,4074.6,4074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944452991,1.3301889,4074.6,4074.5,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760944454188,1.3301889,4074.6,4074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944455591,1.3301889,4074.6,4074.5,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760944458393,1.3301889,4074.6,4074.5,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1760944459988,1.3301889,4074.6,4074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944460490,1.32417,4074.5,4074.3,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1760944460694,0.5773889,4074.4,4074.1,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1760944460994,0.8825,4074.5,4074.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1760944461302,1.4598889,4074.5,4074.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1760944463098,1.4598889,4074.5,4074.4,0.86528]
["bitfinex-derivatives","ETHF0:USTF0",1760944463302,1.4598889,4074.5,4074.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1760944464701,0.4358,4074.2,4074.1,0.65721]
["bitfinex-derivatives","ETHF0:USTF0",1760944464904,0.7538,4074.2,4074.1,0.86531]
["bitfinex-derivatives","ETHF0:USTF0",1760944468708,0.7538,4074.1,4074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944468910,1.19551,4074.1,4074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944470110,0.7538,4074.1,4074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944470309,0.7538,4074.1,4074.0,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760944475216,0.7538,4074.1,4074.0,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760944475419,0.5451,4074.1,4074.0,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760944476420,1.12211824,4074.1,4074.0,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760944476618,0.318,4074.1,4074.0,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760944477316,0.5451,4074.1,4074.0,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760944477618,0.5451,4074.1,4074.0,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1760944478612,0.7538,4074.1,4074.0,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1760944478915,1.33081824,4074.1,4074.0,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1760944479315,1.33081824,4074.1,4074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944480714,1.33081824,4074.1,4074.0,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760944481817,1.33081824,4074.1,4074.0,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1760944482518,1.33081824,4074.1,4074.0,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760944483424,1.33081824,4074.1,4074.0,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1760944487821,1.33081824,4074.1,4074.0,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1760944490930,0.89501824,4074.1,4074.0,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1760944491131,0.318,4074.1,4074.0,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1760944492230,0.5398,4074.1,4074.0,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1760944494429,0.5398,4074.1,4074.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1760944494631,0.5398,4074.1,4074.0,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1760944497622,0.5398,4074.1,4074.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1760944497928,0.5398,4074.1,4074.0,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1760944498631,0.5398,4074.1,4074.0,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1760944498933,1.11681824,4074.1,4074.0,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1760944499533,1.34341824,4074.1,4074.0,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1760944500534,0.89501824,4074.1,4074.0,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1760944500736,0.7664,4074.1,4074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944501035,0.7664,4074.1,4074.0,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1760944501237,1.34341824,4074.1,4074.0,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1760944502037,0.57701824,4074.1,4074.0,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1760944502331,0.3379,4074.4,4074.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760944502332,0.5597,4074.4,4074.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760944502733,0.7863,4074.4,4074.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760944502935,1.36306972,4074.4,4074.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760944503132,1.36306972,4074.4,4074.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1760944503133,0.4484,4074.1,4074.0,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760944503334,0.7863,4074.1,4074.0,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760944503533,1.36306972,4074.1,4074.0,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760944503736,1.36306972,4074.1,4074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944504231,1.36306972,4074.1,4074.0,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1760944505437,1.36306972,4074.1,4074.0,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760944505637,1.36306972,4074.1,4074.0,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1760944506232,1.13646972,4074.1,4074.0,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1760944506428,0.3379,4074.1,4074.0,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1760944506632,1.26416972,4074.5,4074.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760944506831,0.6874,4074.5,4074.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760944507427,0.3379,4074.5,4074.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1760944507934,0.6874,4074.5,4074.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1760944508440,0.6874,4074.5,4074.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760944508441,0.914,4074.5,4074.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760944508738,1.49076972,4074.5,4074.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760944508950,1.26416972,4074.5,4074.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760944509240,0.6874,4074.5,4074.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1760944510531,1.26416972,4074.5,4074.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1760944510729,0.6874,4074.5,4074.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1760944511945,0.914,4074.5,4074.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760944512337,1.49076972,4074.5,4074.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760944514239,1.49076972,4074.5,4074.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1760944515140,1.49076972,4074.5,4074.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760944516842,1.49076972,4074.5,4074.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1760944517237,1.49076972,4074.5,4074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944517445,0.7393,4074.1,4074.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1760944517745,0.3184,4074.1,4074.0,4.26992]
["bitfinex-derivatives","ETHF0:USTF0",1760944518249,0.5237,4074.1,4074.0,4.26992]
["bitfinex-derivatives","ETHF0:USTF0",1760944518547,0.5237,4074.1,4074.0,4.09882]
["bitfinex-derivatives","ETHF0:USTF0",1760944518734,0.5237,4074.1,4074.0,4.26992]
["bitfinex-derivatives","ETHF0:USTF0",1760944519435,0.3184,4074.1,4074.0,4.26992]
["bitfinex-derivatives","ETHF0:USTF0",1760944522249,0.1277,4074.5,4074.4,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1760944522441,0.5486,4074.5,4074.4,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1760944522847,0.867,4074.5,4074.4,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1760944523050,1.44279382,4074.5,4074.4,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1760944523450,1.44279382,4074.5,4074.4,3.64948]
["bitfinex-derivatives","ETHF0:USTF0",1760944524048,1.44279382,4074.5,4074.4,3.87168]
["bitfinex-derivatives","ETHF0:USTF0",1760944524254,0.867,4074.5,4074.4,4.26988]
["bitfinex-derivatives","ETHF0:USTF0",1760944524450,0.4461,4074.5,4074.4,4.26988]
["bitfinex-derivatives","ETHF0:USTF0",1760944524956,0.6514,4074.5,4074.4,4.26988]
["bitfinex-derivatives","ETHF0:USTF0",1760944525747,0.6514,4074.5,4074.4,4.09878]
["bitfinex-derivatives","ETHF0:USTF0",1760944526553,0.867,4074.5,4074.4,4.09878]
["bitfinex-derivatives","ETHF0:USTF0",1760944528456,0.867,4074.5,4074.4,4.26988]
["bitfinex-derivatives","ETHF0:USTF0",1760944528953,0.867,4074.5,4074.4,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1760944530459,0.867,4074.5,4074.4,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1760944530753,0.867,4074.5,4074.4,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1760944531951,0.6514,4074.5,4074.4,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1760944532158,0.4461,4074.5,4074.4,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1760944532351,0.6514,4074.5,4074.4,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1760944532654,0.57421833,4074.8,4074.7,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1760944532853,0.57421833,4075.2,4075.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1760944533052,4.22350738,4076.0,4075.3,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1760944533356,0.6493,4075.5,4075.4,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1760944533556,0.6493,4075.5,4075.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760944534251,0.6493,4075.5,4075.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760944534252,0.8649,4075.5,4075.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760944535560,0.3184,4075.4,4075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944535856,0.7393,4074.9,4074.8,0.89093]
["bitfinex-derivatives","ETHF0:USTF0",1760944537057,0.3184,4074.9,4074.8,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1760944537260,1.09777898,4075.4,4075.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760944537454,1.31337898,4075.4,4075.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760944538459,0.6598,4075.0,4074.9,0.89092]
["bitfinex-derivatives","ETHF0:USTF0",1760944541359,0.8754,4075.0,4074.9,0.89092]
["bitfinex-derivatives","ETHF0:USTF0",1760944543155,0.8754,4075.0,4074.9,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1760944543665,0.8754,4075.0,4074.9,0.89092]
["bitfinex-derivatives","ETHF0:USTF0",1760944544467,0.8754,4075.0,4074.9,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1760944544961,0.8754,4075.0,4074.9,0.66382]
["bitfinex-derivatives","ETHF0:USTF0",1760944548366,0.8754,4075.0,4074.9,0.89092]
["bitfinex-derivatives","ETHF0:USTF0",1760944549566,0.8754,4075.0,4074.9,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1760944550165,0.8754,4075.0,4074.9,0.89092]
["bitfinex-derivatives","ETHF0:USTF0",1760944552670,0.6598,4075.0,4074.9,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1760944552861,0.78877609,4075.4,4075.3,1.04388]
["bitfinex-derivatives","ETHF0:USTF0",1760944553164,0.4267,4075.4,4075.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1760944553363,0.756,4075.4,4075.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1760944555363,0.756,4075.4,4075.3,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760944555564,0.3293,4075.3,4075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944555766,0.756,4075.2,4075.1,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760944556569,0.756,4075.2,4075.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1760944558366,0.756,4075.2,4075.1,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1760944559669,0.756,4075.2,4075.1,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1760944560371,0.5444,4075.2,4075.1,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1760944562471,0.3293,4075.2,4075.1,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1760944562971,0.5444,4075.2,4075.1,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1760944563972,0.3293,4075.2,4075.1,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1760944565767,0.5444,4075.2,4075.1,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1760944567777,0.5444,4075.2,4075.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1760944567978,0.5444,4075.2,4075.1,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1760944568870,0.756,4075.2,4075.1,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1760944569175,0.756,4075.2,4075.1,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1760944570078,0.5444,4075.2,4075.1,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1760944570269,0.3293,4075.2,4075.1,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1760944572471,0.1256,4075.5,4075.4,0.44157]
["bitfinex-derivatives","ETHF0:USTF0",1760944572776,0.3407,4075.5,4075.4,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1760944572971,0.6635,4075.5,4075.4,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1760944573377,0.6635,4075.5,4075.4,0.87257]
["bitfinex-derivatives","ETHF0:USTF0",1760944574379,0.8743,4075.5,4075.4,0.87257]
["bitfinex-derivatives","ETHF0:USTF0",1760944575274,1.44957198,4075.5,4075.4,0.87257]
["bitfinex-derivatives","ETHF0:USTF0",1760944576376,0.7451,4075.2,4075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944576776,1.32037198,4075.2,4075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944579283,1.32037198,4075.2,4075.1,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1760944582285,1.32037198,4075.2,4075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944583181,1.32037198,4075.2,4075.1,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1760944583584,1.32037198,4075.2,4075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944583782,0.7783,4074.7,4074.6,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1760944583982,0.7783,4074.6,4074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944584182,0.1277,4075.0,4074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944584183,0.7783,4074.1,4074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944584582,1.35878995,4074.1,4074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944585383,0.7783,4074.1,4074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944586781,0.7783,4074.1,4073.4,0.16733947]
["bitfinex-derivatives","ETHF0:USTF0",1760944586782,0.906,4073.5,4073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944586983,0.906,4073.5,4073.4,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1760944587287,0.906,4073.5,4073.4,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1760944589584,0.906,4073.5,4073.4,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1760944591491,0.906,4073.5,4073.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1760944592898,1.00718,4073.5,4073.1,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1760944593091,0.7783,4073.2,4073.1,0.64941]
["bitfinex-derivatives","ETHF0:USTF0",1760944593296,0.7783,4073.2,4073.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1760944593802,0.7783,4073.2,4073.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760944597199,0.3406,4073.5,4073.4,0.86089]
["bitfinex-derivatives","ETHF0:USTF0",1760944597399,3.64943,4074.9,4074.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1760944597600,3.2078,4074.9,4074.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1760944597795,0.3468,4074.5,4074.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1760944598006,0.6874,4074.5,4074.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760944598206,0.6874,4074.5,4074.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1760944598808,0.5597,4074.9,4074.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760944599003,0.7783,4074.9,4074.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760944601310,0.7783,4074.9,4074.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1760944605209,0.7783,4074.9,4074.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760944605513,0.3406,4074.9,4074.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1760944605715,0.5597,4074.9,4074.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1760944606606,0.3406,4074.9,4074.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1760944607510,0.3406,4074.9,4074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944607511,0.3306,4074.8,4074.2,3.3791]
["bitfinex-derivatives","ETHF0:USTF0",1760944607813,0.7512,4074.7,4074.3,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1760944608008,0.8781,4074.5,4074.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760944608408,0.8781,4074.5,4074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944608615,0.4206,4074.3,4074.2,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760944608815,0.7512,4074.3,4074.2,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760944609910,0.7512,4074.3,4074.2,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1760944612021,0.7512,4074.3,4074.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760944612207,0.7512,4074.3,4074.2,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1760944613818,0.5364,4074.3,4074.2,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1760944614015,0.3306,4074.3,4074.2,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1760944614215,0.3306,4074.3,4074.2,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1760944614216,0.5364,4074.3,4074.2,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1760944614417,0.7512,4074.3,4074.2,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1760944618022,0.4575,4074.5,4074.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1760944618320,0.6633,4074.5,4074.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1760944618518,0.6633,4074.5,4074.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760944618720,0.8781,4074.5,4074.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760944620718,0.4575,4074.5,4074.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1760944620917,0.3306,4074.9,4074.8,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1760944621122,0.5364,4074.9,4074.8,0.88273]
["bitfinex-derivatives","ETHF0:USTF0",1760944622817,0.5364,4074.9,4074.8,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1760944623023,9.1236,4075.3,4075.2,0.88269]
["bitfinex-derivatives","ETHF0:USTF0",1760944623225,0.4206,4075.3,4075.2,0.88269]
["bitfinex-derivatives","ETHF0:USTF0",1760944623723,0.7512,4075.3,4075.2,0.88269]
["bitfinex-derivatives","ETHF0:USTF0",1760944624126,0.3306,4075.3,4075.2,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1760944624823,0.7512,4075.3,4075.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760944625025,0.7512,4075.3,4075.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760944625218,0.7512,4075.3,4075.0,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1760944625420,0.4206,4075.3,4075.0,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1760944625618,0.4206,4075.1,4075.0,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1760944625817,0.7512,4075.1,4075.0,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1760944626013,0.7512,4075.1,4075.0,0.65771]
["bitfinex-derivatives","ETHF0:USTF0",1760944629424,0.7512,4075.1,4075.0,0.88271]
["bitfinex-derivatives","ETHF0:USTF0",1760944630324,0.7512,4075.1,4075.0,0.65771]
["bitfinex-derivatives","ETHF0:USTF0",1760944631519,0.5475,4074.5,4074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944631829,0.5475,4074.5,4073.8,1.7563484]
["bitfinex-derivatives","ETHF0:USTF0",1760944631830,0.86234,4073.9,4073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944632123,1.77056364,4073.9,4073.3,0.44179]
["bitfinex-derivatives","ETHF0:USTF0",1760944632423,0.3327,4073.0,4072.9,0.44401905]
["bitfinex-derivatives","ETHF0:USTF0",1760944632631,0.8781,4073.0,4072.9,0.66011905]
["bitfinex-derivatives","ETHF0:USTF0",1760944632827,0.8781,4073.0,4072.9,1.05944561]
["bitfinex-derivatives","ETHF0:USTF0",1760944633132,0.3306,4073.0,4072.9,1.23104561]
["bitfinex-derivatives","ETHF0:USTF0",1760944634321,0.4639,4073.0,4072.9,1.23104561]
["bitfinex-derivatives","ETHF0:USTF0",1760944634527,0.6718,4073.0,4072.9,1.05944561]
["bitfinex-derivatives","ETHF0:USTF0",1760944634723,0.6718,4073.0,4072.9,1.23104561]
["bitfinex-derivatives","ETHF0:USTF0",1760944635319,0.8865,4073.0,4072.9,1.05944561]
["bitfinex-derivatives","ETHF0:USTF0",1760944635925,0.8865,4073.0,4072.9,0.61760561]
["bitfinex-derivatives","ETHF0:USTF0",1760944636230,0.8865,4073.0,4072.9,0.00217905]
["bitfinex-derivatives","ETHF0:USTF0",1760944637931,0.3306,4073.0,4072.9,0.59027905]
["bitfinex-derivatives","ETHF0:USTF0",1760944638223,0.8936,4073.0,4072.9,0.00217905]
["bitfinex-derivatives","ETHF0:USTF0",1760944638424,0.8936,4073.0,4072.9,0.21537905]
["bitfinex-derivatives","ETHF0:USTF0",1760944639329,0.8936,4073.0,4072.9,0.00217905]
["bitfinex-derivatives","ETHF0:USTF0",1760944641430,1.33543,4073.0,4072.9,0.00217905]
["bitfinex-derivatives","ETHF0:USTF0",1760944641635,1.33543,4073.0,4071.7,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1760944641636,8.3329,4073.0,4072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944641831,0.7537,4072.2,4072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944642336,0.7537,4072.2,4072.1,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1760944643238,0.52989193,4072.2,4072.1,3.80492843]
["bitfinex-derivatives","ETHF0:USTF0",1760944643842,0.00259193,4072.2,4072.1,3.80492843]
["bitfinex-derivatives","ETHF0:USTF0",1760944645337,0.75629193,4072.2,4072.1,3.63112843]
["bitfinex-derivatives","ETHF0:USTF0",1760944649043,0.31839193,4072.2,4072.1,3.80492843]
["bitfinex-derivatives","ETHF0:USTF0",1760944649341,0.00259193,4072.2,4072.1,3.80492843]
["bitfinex-derivatives","ETHF0:USTF0",1760944651450,1.93e-06,4072.2,4072.1,8.80492843]
["bitfinex-derivatives","ETHF0:USTF0",1760944663561,0.1251,4073.0,4072.9,0.86314]
["bitfinex-derivatives","ETHF0:USTF0",1760944663764,0.3158,4073.0,4072.9,4.24474]
["bitfinex-derivatives","ETHF0:USTF0",1760944664262,0.8788,4073.0,4072.9,4.07094]
["bitfinex-derivatives","ETHF0:USTF0",1760944664564,0.88159298,4073.0,4072.9,4.07094]
["bitfinex-derivatives","ETHF0:USTF0",1760944664764,0.65519298,4073.0,4072.9,4.24474]
["bitfinex-derivatives","ETHF0:USTF0",1760944665462,0.65519298,4073.0,4072.9,4.07094]
["bitfinex-derivatives","ETHF0:USTF0",1760944666468,0.7537,4072.4,4072.3,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1760944666659,0.7537,4072.4,4072.3,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1760944667762,0.7537,4072.4,4072.3,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1760944668266,0.3158,4072.4,4072.3,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1760944668869,0.5344,4072.4,4072.3,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1760944669765,0.5344,4072.4,4072.3,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1760944669968,0.7491,4072.4,4072.3,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1760944670760,0.3158,4072.4,4072.3,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1760944670967,0.56119298,4073.0,4072.9,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1760944671461,0.87599298,4073.0,4072.9,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1760944671970,0.87599298,4073.0,4072.9,0.87225]
["bitfinex-derivatives","ETHF0:USTF0",1760944672166,0.87599298,4073.0,4072.9,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1760944674058,0.87599298,4073.0,4072.9,0.64995]
["bitfinex-derivatives","ETHF0:USTF0",1760944675264,0.87599298,4073.0,4072.9,0.87225]
["bitfinex-derivatives","ETHF0:USTF0",1760944675568,0.87599298,4073.0,4072.9,0.64995]
["bitfinex-derivatives","ETHF0:USTF0",1760944675770,0.87599298,4073.0,4072.9,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1760944678970,0.87599298,4073.0,4072.9,0.64995]
["bitfinex-derivatives","ETHF0:USTF0",1760944679267,0.87599298,4073.0,4072.9,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1760944683066,0.87599298,4073.0,4072.9,0.64995]
["bitfinex-derivatives","ETHF0:USTF0",1760944683764,1.44309997,4074.0,4073.8,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1760944683765,0.1251,4074.0,4073.8,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1760944683969,0.4333,4073.9,4073.8,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1760944684162,0.4333,4073.9,4073.6,0.44177]
["bitfinex-derivatives","ETHF0:USTF0",1760944684364,0.4333,4073.7,4073.6,0.44177]
["bitfinex-derivatives","ETHF0:USTF0",1760944684571,0.7481,4073.7,4073.6,0.44177]
["bitfinex-derivatives","ETHF0:USTF0",1760944684873,0.75128719,4073.7,4073.6,0.44177]
["bitfinex-derivatives","ETHF0:USTF0",1760944685266,0.75128719,4073.7,4073.6,0.87217]
["bitfinex-derivatives","ETHF0:USTF0",1760944685468,0.31798719,4073.7,4073.6,1.04617]
["bitfinex-derivatives","ETHF0:USTF0",1760944685772,0.00318719,4073.7,4073.6,9.73717]
["bitfinex-derivatives","ETHF0:USTF0",1760944685966,0.31798719,4073.7,4073.6,9.73717]
["bitfinex-derivatives","ETHF0:USTF0",1760944686170,0.31798719,4073.7,4073.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1760944686171,0.75128719,4073.7,4073.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1760944687579,0.75128719,4073.7,4073.6,0.64987]
["bitfinex-derivatives","ETHF0:USTF0",1760944688374,0.75128719,4073.7,4073.6,0.87217]
["bitfinex-derivatives","ETHF0:USTF0",1760944688576,0.1262,4073.5,4072.9,4.97147774]
["bitfinex-derivatives","ETHF0:USTF0",1760944688777,0.1262,4072.5,4072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944688977,0.8743,4072.5,4072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944689281,0.7481,4072.2,4071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944689673,0.2186,4071.5,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944689870,0.8743,4071.5,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944690673,0.8743,4071.5,4071.4,3.21062145]
["bitfinex-derivatives","ETHF0:USTF0",1760944690880,0.8743,4071.5,4071.4,3.41872145]
["bitfinex-derivatives","ETHF0:USTF0",1760944691076,0.5334,4071.9,4071.8,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1760944691278,0.7481,4072.4,4072.3,1.21311]
["bitfinex-derivatives","ETHF0:USTF0",1760944691473,0.7481,4072.4,4072.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760944691778,0.7481,4072.4,4072.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760944692173,0.75671,4072.3,4071.6,0.44199]
["bitfinex-derivatives","ETHF0:USTF0",1760944692372,0.1262,4071.5,4071.4,3.65263145]
["bitfinex-derivatives","ETHF0:USTF0",1760944692576,0.8743,4071.5,4071.4,4.42383145]
["bitfinex-derivatives","ETHF0:USTF0",1760944693579,0.8743,4071.5,4071.4,4.08303145]
["bitfinex-derivatives","ETHF0:USTF0",1760944693780,0.8743,4071.5,4071.4,4.39383145]
["bitfinex-derivatives","ETHF0:USTF0",1760944694483,0.8743,4071.5,4071.4,3.64102145]
["bitfinex-derivatives","ETHF0:USTF0",1760944694684,1.3163,4071.5,4071.4,3.21062145]
["bitfinex-derivatives","ETHF0:USTF0",1760944694975,1.91594668,4071.5,4071.4,0.00282145]
["bitfinex-derivatives","ETHF0:USTF0",1760944696580,6.91594668,4071.5,4071.4,0.00282145]
["bitfinex-derivatives","ETHF0:USTF0",1760944697085,1.91594668,4071.5,4071.4,0.00282145]
["bitfinex-derivatives","ETHF0:USTF0",1760944699287,1.3163,4071.5,4071.4,0.00282145]
["bitfinex-derivatives","ETHF0:USTF0",1760944699584,3.2078,4071.9,4071.6,0.44199]
["bitfinex-derivatives","ETHF0:USTF0",1760944699783,3.2078,4071.9,4071.6,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1760944699784,0.2226,4071.7,4071.6,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1760944700081,0.5436,4071.7,4071.6,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1760944700388,0.5436,4071.7,4071.6,1.19949]
["bitfinex-derivatives","ETHF0:USTF0",1760944703677,0.2226,4071.7,4071.6,1.19949]
["bitfinex-derivatives","ETHF0:USTF0",1760944703987,3.5288,4071.9,4071.8,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1760944704287,3.7514,4071.9,4071.8,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1760944705486,3.9786,4071.9,4071.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760944706587,3.9786,4071.9,4071.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760944707382,3.9786,4071.9,4071.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760944710795,3.9786,4071.9,4071.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760944713393,3.9786,4071.9,4071.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1760944713990,3.9786,4071.9,4071.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760944714191,3.9786,4071.9,4071.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760944714390,3.9786,4071.9,4071.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1760944714797,3.6576,4071.9,4071.7,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1760944714998,0.7708,4071.8,4071.7,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1760944717702,0.7708,4071.8,4071.7,0.64987]
["bitfinex-derivatives","ETHF0:USTF0",1760944718197,1.41178417,4071.8,4071.7,0.64987]
["bitfinex-derivatives","ETHF0:USTF0",1760944718404,0.64098417,4071.8,4071.7,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1760944718605,0.5436,4072.2,4072.1,1.19944]
["bitfinex-derivatives","ETHF0:USTF0",1760944718901,4.1048,4072.5,4072.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1760944719102,4.74138072,4072.5,4072.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1760944719702,4.74138072,4072.5,4072.2,0.44192]
["bitfinex-derivatives","ETHF0:USTF0",1760944719895,0.4498,4072.3,4072.2,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1760944720100,0.7708,4072.3,4072.2,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1760944720299,1.40738072,4072.3,4072.2,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1760944720495,0.7708,4072.3,4072.2,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1760944721608,0.7708,4072.3,4072.2,1.19942]
["bitfinex-derivatives","ETHF0:USTF0",1760944724203,3.2078,4072.5,4072.4,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1760944724410,3.2078,4072.5,4072.4,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1760944725409,3.5288,4072.5,4072.4,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1760944726312,3.9786,4073.2,4073.1,1.19933]
["bitfinex-derivatives","ETHF0:USTF0",1760944727310,3.9786,4073.2,4073.1,0.87633]
["bitfinex-derivatives","ETHF0:USTF0",1760944728006,3.9786,4073.2,4073.1,1.05567828]
["bitfinex-derivatives","ETHF0:USTF0",1760944728812,3.9786,4073.2,4073.1,0.82907828]
["bitfinex-derivatives","ETHF0:USTF0",1760944730113,3.9786,4073.2,4073.1,0.62117828]
["bitfinex-derivatives","ETHF0:USTF0",1760944732311,0.1255,4073.0,4072.4,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760944732618,0.8565,4072.5,4072.4,4.04491324]
["bitfinex-derivatives","ETHF0:USTF0",1760944734415,0.8565,4072.5,4072.4,4.57101324]
["bitfinex-derivatives","ETHF0:USTF0",1760944734621,0.5204,4072.5,4072.4,4.57101324]
["bitfinex-derivatives","ETHF0:USTF0",1760944738415,0.731,4072.5,4072.4,4.57101324]
["bitfinex-derivatives","ETHF0:USTF0",1760944738920,0.8565,4072.5,4072.4,4.57101324]
["bitfinex-derivatives","ETHF0:USTF0",1760944741322,0.8565,4072.5,4072.4,4.26061324]
["bitfinex-derivatives","ETHF0:USTF0",1760944741828,0.731,4072.5,4072.4,4.57101324]
["bitfinex-derivatives","ETHF0:USTF0",1760944742122,0.5204,4072.5,4072.4,4.57101324]
["bitfinex-derivatives","ETHF0:USTF0",1760944742618,0.4156,4072.8,4072.7,1.18668]
["bitfinex-derivatives","ETHF0:USTF0",1760944742818,0.731,4072.8,4072.7,0.87628]
["bitfinex-derivatives","ETHF0:USTF0",1760944743018,0.3154,4072.7,4072.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1760944743220,0.731,4072.6,4072.5,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1760944743525,0.731,4072.6,4072.5,0.66061]
["bitfinex-derivatives","ETHF0:USTF0",1760944746425,0.731,4072.6,4072.5,1.18671]
["bitfinex-derivatives","ETHF0:USTF0",1760944746722,0.1255,4073.0,4072.9,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1760944747026,3.4128,4073.2,4073.1,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1760944747727,3.7282,4073.2,4073.1,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1760944749526,3.9388,4073.2,4073.1,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1760944751227,0.00318719,4073.7,4073.5,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1760944751432,0.52358719,4073.7,4073.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760944752527,0.00318719,4073.7,4073.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760944752733,0.87950738,4074.7,4073.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760944752734,3.2078,4074.3,4074.2,1.17611]
["bitfinex-derivatives","ETHF0:USTF0",1760944752934,3.2078,4074.3,4074.2,2.49868986]
["bitfinex-derivatives","ETHF0:USTF0",1760944753129,0.5354,4074.7,4074.6,1.17607]
["bitfinex-derivatives","ETHF0:USTF0",1760944753935,0.53810449,4074.7,4074.6,1.17800252]
["bitfinex-derivatives","ETHF0:USTF0",1760944754138,0.00270449,4074.7,4074.6,2.49932669]
["bitfinex-derivatives","ETHF0:USTF0",1760944754326,0.00270449,4074.7,4074.6,1.17800252]
["bitfinex-derivatives","ETHF0:USTF0",1760944755339,0.31790449,4074.7,4074.6,1.17800252]
["bitfinex-derivatives","ETHF0:USTF0",1760944755836,0.53810449,4074.7,4074.6,1.17800252]
["bitfinex-derivatives","ETHF0:USTF0",1760944756840,0.74880449,4074.7,4074.6,1.17800252]
["bitfinex-derivatives","ETHF0:USTF0",1760944757038,0.74880449,4074.7,4074.6,0.86160252]
["bitfinex-derivatives","ETHF0:USTF0",1760944757939,0.74880449,4074.7,4074.6,1.18150252]
["bitfinex-derivatives","ETHF0:USTF0",1760944761736,0.76900449,4074.7,4074.6,1.18150252]
["bitfinex-derivatives","ETHF0:USTF0",1760944762342,0.76900449,4074.7,4074.6,0.86160252]
["bitfinex-derivatives","ETHF0:USTF0",1760944763534,0.76900449,4074.7,4074.6,1.18150252]
["bitfinex-derivatives","ETHF0:USTF0",1760944763740,0.54870449,4074.7,4074.6,1.18150252]
["bitfinex-derivatives","ETHF0:USTF0",1760944764239,0.00270449,4074.7,4074.6,1.18150252]
["bitfinex-derivatives","ETHF0:USTF0",1760944764640,0.32340449,4074.7,4074.6,1.18150252]
["bitfinex-derivatives","ETHF0:USTF0",1760944765141,0.76900449,4074.7,4074.6,1.18150252]
["bitfinex-derivatives","ETHF0:USTF0",1760944765343,0.76900449,4074.7,4074.6,0.65160252]
["bitfinex-derivatives","ETHF0:USTF0",1760944765945,0.76900449,4074.7,4074.6,0.85670252]
["bitfinex-derivatives","ETHF0:USTF0",1760944768445,0.76900449,4074.7,4074.6,0.44360252]
["bitfinex-derivatives","ETHF0:USTF0",1760944769347,0.76900449,4074.7,4074.6,0.00193252]
["bitfinex-derivatives","ETHF0:USTF0",1760944769542,6.21065449,4074.7,4074.6,0.00193252]
["bitfinex-derivatives","ETHF0:USTF0",1760944770241,0.2253,4073.4,4073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944770444,0.3207,4073.3,4072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944770641,0.7663,4072.8,4072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944770948,0.7663,4072.8,4072.7,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1760944771135,0.7663,4072.8,4072.7,3.42413387]
["bitfinex-derivatives","ETHF0:USTF0",1760944773743,0.7663,4072.8,4072.7,3.62923387]
["bitfinex-derivatives","ETHF0:USTF0",1760944774045,0.7663,4072.8,4072.7,3.94913387]
["bitfinex-derivatives","ETHF0:USTF0",1760944774843,0.3207,4073.2,4072.7,3.52993387]
["bitfinex-derivatives","ETHF0:USTF0",1760944775046,0.3207,4073.4,4073.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1760944775248,3.4331,4073.7,4073.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1760944775445,3.9741,4073.7,4073.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1760944781151,0.7663,4073.6,4073.5,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1760944782153,0.7663,4073.6,4073.5,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1760944783448,0.7663,4073.6,4073.5,1.18088]
["bitfinex-derivatives","ETHF0:USTF0",1760944783654,0.546,4074.0,4073.9,1.18084]
["bitfinex-derivatives","ETHF0:USTF0",1760944783859,0.8957,4074.5,4074.4,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1760944784152,0.8957,4074.5,4074.4,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1760944785848,0.8957,4074.5,4074.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1760944786153,0.7663,4074.3,4074.2,0.86091]
["bitfinex-derivatives","ETHF0:USTF0",1760944786354,0.7663,4074.3,4074.2,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1760944786652,0.3207,4074.3,4074.2,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1760944786853,0.546,4074.3,4074.2,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1760944787049,0.7663,4074.3,4074.2,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1760944787551,0.2253,4074.3,4074.2,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1760944787751,0.53380449,4074.7,4074.6,1.18837]
["bitfinex-derivatives","ETHF0:USTF0",1760944787957,0.75600449,4074.7,4074.6,1.18837]
["bitfinex-derivatives","ETHF0:USTF0",1760944788948,0.53380449,4074.7,4074.6,1.18837]
["bitfinex-derivatives","ETHF0:USTF0",1760944790354,0.75600449,4074.7,4074.6,0.86297]
["bitfinex-derivatives","ETHF0:USTF0",1760944790756,0.75600449,4074.7,4074.6,1.18837]
["bitfinex-derivatives","ETHF0:USTF0",1760944793658,0.53380449,4074.7,4074.6,1.18837]
["bitfinex-derivatives","ETHF0:USTF0",1760944794063,0.21290449,4074.7,4074.6,1.18837]
["bitfinex-derivatives","ETHF0:USTF0",1760944794864,0.00270449,4074.7,4074.6,1.18837]
["bitfinex-derivatives","ETHF0:USTF0",1760944795664,0.53380449,4074.7,4074.6,1.18837]
["bitfinex-derivatives","ETHF0:USTF0",1760944796758,0.75600449,4074.7,4074.6,1.18837]
["bitfinex-derivatives","ETHF0:USTF0",1760944800767,0.00270449,4074.7,4074.6,1.18837]
["bitfinex-derivatives","ETHF0:USTF0",1760944802665,0.53380449,4074.7,4074.6,1.18837]
["bitfinex-derivatives","ETHF0:USTF0",1760944803768,0.00270449,4074.7,4074.6,1.18837]
["bitfinex-derivatives","ETHF0:USTF0",1760944808367,0.5311,4075.5,4075.4,0.86288]
["bitfinex-derivatives","ETHF0:USTF0",1760944808567,0.5311,4075.5,4075.4,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1760944808868,3.6402,4075.8,4075.7,0.86285]
["bitfinex-derivatives","ETHF0:USTF0",1760944809071,3.9611,4075.8,4075.7,1.18825]
["bitfinex-derivatives","ETHF0:USTF0",1760944809365,3.21068664,4075.8,4075.7,1.19138928]
["bitfinex-derivatives","ETHF0:USTF0",1760944809574,3.21068664,4075.8,4075.7,1.37403919]
["bitfinex-derivatives","ETHF0:USTF0",1760944810665,3.53158664,4075.8,4075.7,1.37403919]
["bitfinex-derivatives","ETHF0:USTF0",1760944811065,3.21068664,4075.8,4075.7,1.37403919]
["bitfinex-derivatives","ETHF0:USTF0",1760944811673,3.53158664,4075.8,4075.7,1.37403919]
["bitfinex-derivatives","ETHF0:USTF0",1760944812171,3.21068664,4075.8,4075.7,1.37403919]
["bitfinex-derivatives","ETHF0:USTF0",1760944812361,0.00288664,4075.8,4075.7,1.37403919]
["bitfinex-derivatives","ETHF0:USTF0",1760944812762,0.53398664,4075.8,4075.7,1.37403919]
["bitfinex-derivatives","ETHF0:USTF0",1760944813066,0.75618664,4075.8,4075.7,1.37403919]
["bitfinex-derivatives","ETHF0:USTF0",1760944813468,0.75618664,4075.8,4075.7,0.00313928]
["bitfinex-derivatives","ETHF0:USTF0",1760944814668,0.75618664,4075.8,4075.7,0.22923928]
["bitfinex-derivatives","ETHF0:USTF0",1760944815271,0.75618664,4075.8,4075.7,0.00313928]
["bitfinex-derivatives","ETHF0:USTF0",1760944815778,0.75618664,4075.8,4075.7,0.43983928]
["bitfinex-derivatives","ETHF0:USTF0",1760944816579,0.75618664,4075.8,4075.7,0.22923928]
["bitfinex-derivatives","ETHF0:USTF0",1760944817177,0.75618664,4075.8,4075.7,0.76193928]
["bitfinex-derivatives","ETHF0:USTF0",1760944818076,0.75618664,4075.8,4075.7,0.43983928]
["bitfinex-derivatives","ETHF0:USTF0",1760944818379,0.75618664,4075.8,4075.7,0.22923928]
["bitfinex-derivatives","ETHF0:USTF0",1760944818979,0.75618664,4075.8,4075.7,0.00313928]
["bitfinex-derivatives","ETHF0:USTF0",1760944819775,0.75618664,4075.8,4075.7,0.21353928]
["bitfinex-derivatives","ETHF0:USTF0",1760944820181,0.75618664,4075.8,4075.7,0.75643928]
["bitfinex-derivatives","ETHF0:USTF0",1760944820382,0.75618664,4075.8,4075.7,0.43433928]
["bitfinex-derivatives","ETHF0:USTF0",1760944821471,0.75618664,4075.8,4075.7,0.75643928]
["bitfinex-derivatives","ETHF0:USTF0",1760944822477,0.00288664,4075.8,4075.7,0.75643928]
["bitfinex-derivatives","ETHF0:USTF0",1760944822680,0.74948664,4075.8,4075.7,0.75643928]
["bitfinex-derivatives","ETHF0:USTF0",1760944823184,0.74948664,4075.8,4075.7,0.43433928]
["bitfinex-derivatives","ETHF0:USTF0",1760944824981,0.54388664,4075.8,4075.7,0.75643928]
["bitfinex-derivatives","ETHF0:USTF0",1760944827486,0.00288664,4075.8,4075.7,0.75643928]
["bitfinex-derivatives","ETHF0:USTF0",1760944830784,0.54388664,4075.8,4075.7,0.75643928]
["bitfinex-derivatives","ETHF0:USTF0",1760944830987,0.74948664,4075.8,4075.7,0.75643928]
["bitfinex-derivatives","ETHF0:USTF0",1760944832285,0.74948664,4075.8,4075.7,2.07776345]
["bitfinex-derivatives","ETHF0:USTF0",1760944832890,0.00288664,4075.8,4075.7,2.07776345]
["bitfinex-derivatives","ETHF0:USTF0",1760944833087,0.54388664,4075.8,4075.7,2.07776345]
["bitfinex-derivatives","ETHF0:USTF0",1760944833991,1.19102664,4075.8,4075.7,0.43433928]
["bitfinex-derivatives","ETHF0:USTF0",1760944834184,0.74948664,4075.8,4075.7,0.75643928]
["bitfinex-derivatives","ETHF0:USTF0",1760944834384,0.74948664,4075.8,4075.7,2.07776345]
["bitfinex-derivatives","ETHF0:USTF0",1760944835283,0.74948664,4075.8,4075.7,1.53486345]
["bitfinex-derivatives","ETHF0:USTF0",1760944835583,0.74948664,4075.8,4075.7,0.00313928]
["bitfinex-derivatives","ETHF0:USTF0",1760944837485,0.74948664,4075.8,4075.7,0.21353928]
["bitfinex-derivatives","ETHF0:USTF0",1760944839493,0.74948664,4075.8,4075.7,0.00313928]
["bitfinex-derivatives","ETHF0:USTF0",1760944841586,1.30491673,4075.8,4075.7,0.00313928]
["bitfinex-derivatives","ETHF0:USTF0",1760944851791,0.74948664,4075.8,4075.7,0.00313928]
["bitfinex-derivatives","ETHF0:USTF0",1760944852697,1.30462397,4075.8,4075.7,0.00313928]
["bitfinex-derivatives","ETHF0:USTF0",1760944855698,6.30462397,4075.8,4075.7,0.00313928]
["bitfinex-derivatives","ETHF0:USTF0",1760944858098,6.30462397,4075.8,4075.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760944858099,0.2271,4074.5,4074.4,1.32132417]
["bitfinex-derivatives","ETHF0:USTF0",1760944858302,0.7676,4074.5,4074.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760944859005,0.7676,4074.5,4074.4,0.7871815]
["bitfinex-derivatives","ETHF0:USTF0",1760944860407,0.5499,4074.5,4074.4,0.7871815]
["bitfinex-derivatives","ETHF0:USTF0",1760944860602,0.5499,4074.9,4074.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760944861096,0.7676,4074.9,4074.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760944861300,0.44164,4074.8,4074.6,1.54002417]
["bitfinex-derivatives","ETHF0:USTF0",1760944861509,0.7676,4074.7,4074.6,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760944862001,0.7676,4074.7,4074.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1760944862402,0.7676,4074.7,4074.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760944864110,0.5499,4074.7,4074.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760944864506,0.3228,4074.9,4074.8,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760944864811,0.5499,4074.9,4074.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760944866811,3.5306,4075.1,4075.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1760944867112,3.7577,4075.1,4075.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760944868112,0.5499,4075.4,4075.3,0.88698]
["bitfinex-derivatives","ETHF0:USTF0",1760944868413,0.5499,4075.4,4075.3,1.22648]
["bitfinex-derivatives","ETHF0:USTF0",1760944869014,3.2078,4075.6,4075.5,0.57317]
["bitfinex-derivatives","ETHF0:USTF0",1760944869217,0.55278664,4075.8,4075.7,1.22645]
["bitfinex-derivatives","ETHF0:USTF0",1760944870116,0.00288664,4075.8,4075.7,1.22645]
["bitfinex-derivatives","ETHF0:USTF0",1760944870910,0.00288664,4075.8,4075.7,6.22645]
["bitfinex-derivatives","ETHF0:USTF0",1760944871111,0.00288664,4075.8,4075.7,7.54777417]
["bitfinex-derivatives","ETHF0:USTF0",1760944871611,0.00288664,4075.8,4075.7,6.22645]
["bitfinex-derivatives","ETHF0:USTF0",1760944875210,0.00288664,4075.8,4075.7,7.54597003]
["bitfinex-derivatives","ETHF0:USTF0",1760944876015,0.55018664,4075.8,4075.7,7.54597003]
["bitfinex-derivatives","ETHF0:USTF0",1760944876214,0.55018664,4075.8,4075.7,2.54597003]
["bitfinex-derivatives","ETHF0:USTF0",1760944876414,0.55018664,4075.8,4075.7,1.22645]
["bitfinex-derivatives","ETHF0:USTF0",1760944876415,0.75938664,4075.8,4075.7,1.22645]
["bitfinex-derivatives","ETHF0:USTF0",1760944877014,0.75938664,4075.8,4075.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760944878319,0.75938664,4075.8,4075.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760944878715,0.75938664,4075.8,4075.7,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760944879326,0.75938664,4075.8,4075.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760944880524,0.55018664,4075.8,4075.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760944882330,0.76888664,4075.8,4075.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760944889838,0.00288664,4075.8,4075.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760944890533,0.00288664,4075.8,4075.7,2.07662003]
["bitfinex-derivatives","ETHF0:USTF0",1760944890741,0.5404,4076.5,4076.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760944891138,0.5404,4076.5,4076.4,1.19727]
["bitfinex-derivatives","ETHF0:USTF0",1760944891334,4.0912,4077.0,4076.9,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1760944891637,0.7591,4077.4,4077.3,1.19716]
["bitfinex-derivatives","ETHF0:USTF0",1760944891838,0.7591,4077.4,4077.3,1.19973497]
["bitfinex-derivatives","ETHF0:USTF0",1760944892031,0.76219481,4077.4,4077.3,1.19973497]
["bitfinex-derivatives","ETHF0:USTF0",1760944893738,0.76219481,4077.4,4077.3,1.38351914]
["bitfinex-derivatives","ETHF0:USTF0",1760944894038,0.76219481,4077.4,4077.3,1.06681914]
["bitfinex-derivatives","ETHF0:USTF0",1760944894439,0.76219481,4077.4,4077.3,0.84511914]
["bitfinex-derivatives","ETHF0:USTF0",1760944896041,0.76219481,4077.4,4077.3,0.00257497]
["bitfinex-derivatives","ETHF0:USTF0",1760944896042,5.76219481,4077.4,4077.3,0.00257497]
["bitfinex-derivatives","ETHF0:USTF0",1760944898643,6.32557553,4077.4,4077.3,0.00257497]
["bitfinex-derivatives","ETHF0:USTF0",1760944898834,0.7591,4076.8,4076.7,0.44144]
["bitfinex-derivatives","ETHF0:USTF0",1760944899936,0.7591,4076.8,4076.7,0.66175233]
["bitfinex-derivatives","ETHF0:USTF0",1760944901944,0.7591,4076.8,4076.7,0.00291233]
["bitfinex-derivatives","ETHF0:USTF0",1760944902147,5.7591,4076.8,4076.7,0.00291233]
["bitfinex-derivatives","ETHF0:USTF0",1760944902439,6.32225613,4076.8,4076.7,0.00291233]
["bitfinex-derivatives","ETHF0:USTF0",1760944905453,0.131,4076.0,4075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944905654,0.7591,4075.6,4075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944906153,0.7591,4075.6,4075.5,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1760944906339,0.7591,4075.6,4075.5,3.42727702]
["bitfinex-derivatives","ETHF0:USTF0",1760944907041,0.7591,4075.6,4075.5,3.61456529]
["bitfinex-derivatives","ETHF0:USTF0",1760944908445,0.131,4076.0,4075.5,4.15086529]
["bitfinex-derivatives","ETHF0:USTF0",1760944908654,0.7544,4075.9,4075.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760944912848,0.7544,4075.9,4075.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760944914052,0.3113,4076.2,4076.1,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1760944914255,0.3113,4076.2,4076.1,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1760944914756,0.5342,4076.2,4076.1,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1760944915755,0.5342,4076.2,4076.1,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1760944916350,8.677,4076.3,4076.1,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1760944916555,0.5342,4076.5,4076.4,1.19727]
["bitfinex-derivatives","ETHF0:USTF0",1760944917759,0.7544,4076.5,4076.4,1.19727]
["bitfinex-derivatives","ETHF0:USTF0",1760944918160,0.8812,4076.5,4076.4,1.19727]
["bitfinex-derivatives","ETHF0:USTF0",1760944919360,0.5342,4076.5,4076.4,1.19727]
["bitfinex-derivatives","ETHF0:USTF0",1760944919560,0.8812,4076.5,4076.4,0.88267]
["bitfinex-derivatives","ETHF0:USTF0",1760944919959,0.8812,4076.5,4076.4,1.19727]
["bitfinex-derivatives","ETHF0:USTF0",1760944921363,0.7544,4076.5,4076.4,1.19727]
["bitfinex-derivatives","ETHF0:USTF0",1760944921559,3.3321,4077.5,4077.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760944921764,0.53729481,4077.4,4077.3,1.19717]
["bitfinex-derivatives","ETHF0:USTF0",1760944921956,0.75749481,4077.4,4077.3,1.19717]
["bitfinex-derivatives","ETHF0:USTF0",1760944922259,0.75749481,4077.4,4077.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760944922560,0.7544,4077.0,4076.9,0.97031]
["bitfinex-derivatives","ETHF0:USTF0",1760944922759,0.7544,4077.0,4076.9,1.19721]
["bitfinex-derivatives","ETHF0:USTF0",1760944925167,0.53729481,4077.4,4077.3,1.19717]
["bitfinex-derivatives","ETHF0:USTF0",1760944925659,0.75749481,4077.4,4077.3,1.19717]
["bitfinex-derivatives","ETHF0:USTF0",1760944926061,0.00309481,4077.4,4077.3,4.40497]
["bitfinex-derivatives","ETHF0:USTF0",1760944927168,0.022,4077.8,4077.7,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1760944927359,0.022,4077.8,4077.7,1.19713]
["bitfinex-derivatives","ETHF0:USTF0",1760944928168,0.77814714,4077.8,4077.7,1.19713]
["bitfinex-derivatives","ETHF0:USTF0",1760944929170,0.77814714,4077.8,4077.7,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1760944929466,0.55794714,4077.8,4077.7,1.19713]
["bitfinex-derivatives","ETHF0:USTF0",1760944929668,0.02374714,4077.8,4077.7,1.19713]
["bitfinex-derivatives","ETHF0:USTF0",1760944930570,0.02374714,4077.8,4077.7,1.38590516]
["bitfinex-derivatives","ETHF0:USTF0",1760944932160,0.02374714,4077.8,4077.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760944932161,0.77814714,4077.8,4077.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760944932673,0.77814714,4077.8,4077.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760944932968,0.5648,4077.5,4077.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1760944933170,0.8819,4077.5,4077.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1760944933673,0.8819,4077.5,4077.4,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1760944933969,0.8819,4077.5,4077.4,1.20116]
["bitfinex-derivatives","ETHF0:USTF0",1760944936068,0.44136,4077.4,4077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944936267,0.7583,4077.4,4077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944940676,0.7583,4077.4,4077.3,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1760944941070,0.7583,4077.4,4077.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760944943874,1.31991,4077.0,4076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944944375,1.31991,4077.0,4076.9,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1760944944677,1.19164,4076.7,4076.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760944944981,1.31996,4076.5,4076.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760944948085,0.3089,4076.4,4076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944948283,0.8828,4076.2,4076.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760944948478,1.1917,4076.2,4076.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760944949279,0.4413,4075.9,4075.8,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760944949476,0.7502,4075.9,4075.8,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1760944949678,0.7502,4075.9,4075.8,4.41173]
["bitfinex-derivatives","ETHF0:USTF0",1760944949885,0.5307,4075.9,4075.8,4.41173]
["bitfinex-derivatives","ETHF0:USTF0",1760944950477,0.7502,4075.9,4075.8,4.19183]
["bitfinex-derivatives","ETHF0:USTF0",1760944950685,0.7502,4075.9,4075.8,3.64933]
["bitfinex-derivatives","ETHF0:USTF0",1760944950885,0.7502,4075.9,4075.8,3.86923]
["bitfinex-derivatives","ETHF0:USTF0",1760944951183,0.7502,4075.9,4075.8,4.41173]
["bitfinex-derivatives","ETHF0:USTF0",1760944952083,0.7502,4075.9,4075.8,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1760944952279,0.7502,4075.9,4075.8,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1760944953184,0.7502,4075.9,4075.8,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1760944953792,0.7502,4075.9,4075.8,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1760944953988,0.7502,4075.6,4075.5,0.22197702]
["bitfinex-derivatives","ETHF0:USTF0",1760944954187,1.19176,4075.6,4075.5,0.22197702]
["bitfinex-derivatives","ETHF0:USTF0",1760944955091,1.19176,4075.6,4075.5,0.00207702]
["bitfinex-derivatives","ETHF0:USTF0",1760944956399,1.19176,4075.6,4075.5,0.22197702]
["bitfinex-derivatives","ETHF0:USTF0",1760944957491,0.5307,4075.9,4075.8,0.87032]
["bitfinex-derivatives","ETHF0:USTF0",1760944957798,0.5307,4075.9,4075.8,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1760944958094,0.5307,4075.9,4075.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760944958095,0.7502,4075.9,4075.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760944958284,0.4413,4075.6,4075.5,0.55557702]
["bitfinex-derivatives","ETHF0:USTF0",1760944958483,0.7502,4075.6,4075.5,0.22197702]
["bitfinex-derivatives","ETHF0:USTF0",1760944959093,0.7502,4075.6,4075.5,0.55557702]
["bitfinex-derivatives","ETHF0:USTF0",1760944959290,0.2218,4075.9,4075.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1760944959497,0.7502,4075.9,4075.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760944961301,0.5307,4075.9,4075.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760944961806,0.7502,4075.9,4075.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760944962198,0.7502,4075.9,4075.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1760944963009,0.7502,4075.9,4075.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760944963509,0.7502,4075.9,4075.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1760944964407,0.7502,4075.9,4075.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760944966506,3.958,4076.6,4076.5,1.20386]
["bitfinex-derivatives","ETHF0:USTF0",1760944968503,3.958,4076.6,4076.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760944968905,3.958,4076.6,4076.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760944969614,0.7502,4076.6,4076.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760944971117,0.8601,4076.5,4076.4,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1760944971819,0.8601,4076.5,4076.4,0.66347]
["bitfinex-derivatives","ETHF0:USTF0",1760944977412,0.8601,4076.5,4076.4,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1760944978218,0.7355,4076.5,4076.4,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1760944979514,0.8601,4076.5,4076.4,0.88897]
["bitfinex-derivatives","ETHF0:USTF0",1760944980616,0.8601,4076.5,4076.4,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1760944980817,0.7355,4076.5,4076.4,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1760944981009,0.5257,4076.5,4076.4,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1760944981619,0.8601,4076.5,4076.4,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1760944982320,0.7355,4076.5,4076.4,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1760944982520,0.8601,4076.5,4076.4,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1760944983020,1.30156,4076.5,4076.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1760944983213,0.7355,4075.9,4075.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1760944984018,0.7355,4075.9,4075.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760944984412,0.86478,4076.4,4076.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1760944984614,0.98607073,4076.4,4076.0,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1760944984815,1.42755073,4076.4,4076.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760944985015,0.7355,4076.3,4076.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1760944985823,0.7355,4075.8,4075.7,4.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760944986025,0.3122,4075.8,4075.7,4.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760944986225,0.2135,4076.1,4076.0,0.88901]
["bitfinex-derivatives","ETHF0:USTF0",1760944986523,0.5257,4076.1,4076.0,1.20391]
["bitfinex-derivatives","ETHF0:USTF0",1760944986822,0.7355,4076.1,4076.0,1.20391]
["bitfinex-derivatives","ETHF0:USTF0",1760944987419,0.7355,4076.1,4075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760944987620,0.3122,4075.7,4075.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1760944987828,0.3122,4075.7,4075.5,0.00207702]
["bitfinex-derivatives","ETHF0:USTF0",1760944987829,0.7355,4075.6,4075.5,0.00207702]
["bitfinex-derivatives","ETHF0:USTF0",1760944990629,1.29578674,4075.6,4075.5,0.00207702]
["bitfinex-derivatives","ETHF0:USTF0",1760944991520,3.3324,4076.0,4075.9,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1760944991829,3.3324,4076.0,4075.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760944991830,0.5479,4076.0,4075.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760944992225,0.7355,4076.0,4075.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760944992524,0.8601,4076.0,4075.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760944992724,0.8601,4076.0,4075.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760944992925,0.8601,4076.0,4075.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760944995530,3.5254,4076.3,4076.2,1.20269]
["bitfinex-derivatives","ETHF0:USTF0",1760944995727,3.7343,4076.3,4076.2,1.20269]
["bitfinex-derivatives","ETHF0:USTF0",1760944995930,3.9527,4076.3,4076.2,1.20269]
["bitfinex-derivatives","ETHF0:USTF0",1760944996931,3.9527,4076.3,4076.2,0.87359]
["bitfinex-derivatives","ETHF0:USTF0",1760944998426,3.9527,4076.3,4075.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760944998733,0.7612,4075.7,4075.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760944998922,0.7612,4075.7,4075.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1760945006131,0.7612,4075.7,4075.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760945006336,1.20275,4075.7,4075.5,0.00207702]
["bitfinex-derivatives","ETHF0:USTF0",1760945007036,0.78018238,4075.6,4075.5,0.00207702]
["bitfinex-derivatives","ETHF0:USTF0",1760945007236,1.32768238,4075.6,4075.5,0.00207702]
["bitfinex-derivatives","ETHF0:USTF0",1760945011332,1.32768238,4075.6,4075.5,0.21037702]
["bitfinex-derivatives","ETHF0:USTF0",1760945011536,0.7612,4075.6,4075.5,0.73647702]
["bitfinex-derivatives","ETHF0:USTF0",1760945012032,0.7612,4075.6,4075.5,0.41557702]
["bitfinex-derivatives","ETHF0:USTF0",1760945012632,0.7612,4075.6,4075.5,0.00207702]
["bitfinex-derivatives","ETHF0:USTF0",1760945013037,0.7612,4075.6,4075.5,0.65194702]
["bitfinex-derivatives","ETHF0:USTF0",1760945013639,0.7612,4075.6,4075.5,0.44364702]
["bitfinex-derivatives","ETHF0:USTF0",1760945014134,0.7612,4075.6,4075.5,0.00207702]
["bitfinex-derivatives","ETHF0:USTF0",1760945014940,1.32802046,4075.6,4075.5,0.00207702]
["bitfinex-derivatives","ETHF0:USTF0",1760945018938,1.32905867,4075.6,4075.5,0.00207702]
["bitfinex-derivatives","ETHF0:USTF0",1760945019438,1.32905867,4075.6,4075.5,0.21037702]
["bitfinex-derivatives","ETHF0:USTF0",1760945019839,1.32905867,4075.6,4075.5,0.00207702]
["bitfinex-derivatives","ETHF0:USTF0",1760945025351,6.32905867,4075.6,4074.7,1.31923843]
["bitfinex-derivatives","ETHF0:USTF0",1760945025546,0.8939,4074.5,4074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760945026346,0.8939,4074.5,4074.4,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760945026547,0.8960576,4074.5,4074.4,3.41886109]
["bitfinex-derivatives","ETHF0:USTF0",1760945026946,0.8960576,4074.5,4074.4,3.94496109]
["bitfinex-derivatives","ETHF0:USTF0",1760945027144,0.7633576,4074.5,4074.4,3.94496109]
["bitfinex-derivatives","ETHF0:USTF0",1760945028149,0.8972576,4074.5,4074.4,3.21056109]
["bitfinex-derivatives","ETHF0:USTF0",1760945028353,0.8972576,4074.5,4074.4,3.42366109]
["bitfinex-derivatives","ETHF0:USTF0",1760945028552,0.8972576,4074.5,4074.4,3.73166109]
["bitfinex-derivatives","ETHF0:USTF0",1760945029056,0.8972576,4074.5,4074.4,3.42366109]
["bitfinex-derivatives","ETHF0:USTF0",1760945029253,0.8972576,4074.5,4074.4,3.21056109]
["bitfinex-derivatives","ETHF0:USTF0",1760945033659,9.67197005,4074.5,4074.4,0.00276109]
["bitfinex-derivatives","ETHF0:USTF0",1760945033862,9.67197005,4074.5,4073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760945033863,1.19664,4073.9,4073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760945034255,1.33058,4073.5,4073.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1760945034760,1.33058,4073.5,4073.4,0.52428879]
["bitfinex-derivatives","ETHF0:USTF0",1760945035248,1.33058,4073.5,4073.4,0.21628879]
["bitfinex-derivatives","ETHF0:USTF0",1760945037964,0.8888,4073.5,4073.4,0.21628879]
["bitfinex-derivatives","ETHF0:USTF0",1760945038161,0.8888,4073.5,4073.4,0.52428879]
["bitfinex-derivatives","ETHF0:USTF0",1760945038465,0.8888,4073.5,4073.4,0.74378879]
["bitfinex-derivatives","ETHF0:USTF0",1760945039168,0.8888,4073.5,4073.4,0.43578879]
["bitfinex-derivatives","ETHF0:USTF0",1760945039367,0.8888,4073.5,4073.4,0.00318879]
["bitfinex-derivatives","ETHF0:USTF0",1760945039668,6.45449543,4073.5,4073.4,0.00318879]
["bitfinex-derivatives","ETHF0:USTF0",1760945041268,15.12349543,4073.5,4073.4,0.00318879]
["bitfinex-derivatives","ETHF0:USTF0",1760945042366,0.7549,4072.7,4072.6,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1760945043265,3.2078,4073.2,4073.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760945043459,3.9627,4073.2,4073.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760945045775,3.9627,4073.2,4073.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760945045973,1.33065,4073.0,4072.6,0.3104147]
["bitfinex-derivatives","ETHF0:USTF0",1760945046276,0.7549,4072.7,4072.6,0.5235147]
["bitfinex-derivatives","ETHF0:USTF0",1760945046486,0.7549,4072.7,4072.6,0.0024147]
["bitfinex-derivatives","ETHF0:USTF0",1760945051067,8.9627,4072.7,4072.6,0.0024147]
["bitfinex-derivatives","ETHF0:USTF0",1760945052373,3.9627,4072.7,4072.6,0.0024147]
["bitfinex-derivatives","ETHF0:USTF0",1760945055278,4.52695893,4072.7,4072.6,0.0024147]
["bitfinex-derivatives","ETHF0:USTF0",1760945062381,0.8708,4071.5,4071.4,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1760945063383,0.87348993,4071.5,4071.4,3.43187843]
["bitfinex-derivatives","ETHF0:USTF0",1760945064676,0.87348993,4071.5,4071.4,3.96497843]
["bitfinex-derivatives","ETHF0:USTF0",1760945066080,0.74068993,4071.5,4071.4,3.96497843]
["bitfinex-derivatives","ETHF0:USTF0",1760945067779,0.87348993,4071.5,4071.4,3.96497843]
["bitfinex-derivatives","ETHF0:USTF0",1760945072778,0.74068993,4071.5,4071.4,3.96497843]
["bitfinex-derivatives","ETHF0:USTF0",1760945073388,0.00268993,4071.5,4071.4,3.96497843]
["bitfinex-derivatives","ETHF0:USTF0",1760945073588,0.00268993,4071.5,4071.4,8.96497843]
["bitfinex-derivatives","ETHF0:USTF0",1760945079484,0.00268993,4071.5,4071.4,5.75717843]
["bitfinex-derivatives","ETHF0:USTF0",1760945079790,0.00268993,4071.5,4071.4,8.96497843]
["bitfinex-derivatives","ETHF0:USTF0",1760945080090,0.00268993,4071.5,4071.4,10.28421686]
["bitfinex-derivatives","ETHF0:USTF0",1760945081888,0.00268993,4071.5,4071.4,8.96497843]
["bitfinex-derivatives","ETHF0:USTF0",1760945085497,0.00268993,4071.5,4071.4,5.75717843]
["bitfinex-derivatives","ETHF0:USTF0",1760945085805,0.00268993,4071.5,4071.4,8.96497843]
["bitfinex-derivatives","ETHF0:USTF0",1760945092607,3.2078,4072.3,4072.2,1.17783]
["bitfinex-derivatives","ETHF0:USTF0",1760945092809,4.29347758,4072.3,4072.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760945093110,4.50417758,4072.3,4072.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1760945093509,4.50619596,4072.3,4072.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1760945094409,0.7356,4072.1,4072.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1760945094612,0.44195,4072.0,4071.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1760945094915,0.7356,4071.9,4071.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1760945095606,0.7356,4071.9,4071.8,1.17787]
["bitfinex-derivatives","ETHF0:USTF0",1760945096108,0.5249,4071.9,4071.8,1.17787]
["bitfinex-derivatives","ETHF0:USTF0",1760945098113,0.7356,4071.9,4071.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760945098313,0.7356,4071.9,4071.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1760945098714,0.7356,4071.9,4071.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760945101320,1.29578589,4071.9,4071.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760945101814,1.29578589,4071.9,4071.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1760945102918,1.29578589,4071.9,4071.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1760945104817,1.29578589,4071.9,4071.6,1.53076075]
["bitfinex-derivatives","ETHF0:USTF0",1760945104818,0.7356,4071.7,4071.6,1.53076075]
["bitfinex-derivatives","ETHF0:USTF0",1760945105218,0.7356,4071.7,4071.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1760945105726,0.86139,4071.7,4071.5,1.76576075]
["bitfinex-derivatives","ETHF0:USTF0",1760945105922,0.7356,4071.6,4071.5,1.32376075]
["bitfinex-derivatives","ETHF0:USTF0",1760945106613,1.29607373,4071.6,4071.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760945106921,0.7356,4071.6,4071.5,2.05966075]
["bitfinex-derivatives","ETHF0:USTF0",1760945107313,0.5249,4071.6,4071.5,2.05966075]
["bitfinex-derivatives","ETHF0:USTF0",1760945108020,1.0853677,4071.8,4071.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1760945108222,1.0853677,4071.8,4071.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760945108419,0.5249,4071.8,4071.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760945109118,0.7356,4071.8,4071.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760945109320,1.2960677,4071.8,4071.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760945110620,1.2960677,4071.8,4071.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1760945111919,1.2960677,4071.8,4071.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1760945112119,0.7356,4071.6,4071.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760945113112,0.7356,4071.6,4071.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1760945113918,0.5657,4071.5,4071.4,3.21077843]
["bitfinex-derivatives","ETHF0:USTF0",1760945114121,1.85575834,4071.5,4071.4,3.21077843]
["bitfinex-derivatives","ETHF0:USTF0",1760945116627,6.85575834,4071.5,4071.4,3.21077843]
["bitfinex-derivatives","ETHF0:USTF0",1760945117022,1.85575834,4071.5,4071.4,3.21077843]
["bitfinex-derivatives","ETHF0:USTF0",1760945117331,1.20675,4071.1,4071.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1760945117519,10.43410834,4071.1,4071.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1760945117724,15.43410834,4071.1,4071.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1760945117925,16.31306617,4071.1,4071.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1760945118127,16.31306617,4071.1,4071.0,0.83311408]
["bitfinex-derivatives","ETHF0:USTF0",1760945118421,15.43410834,4071.1,4071.0,0.83311408]
["bitfinex-derivatives","ETHF0:USTF0",1760945118824,0.426,4069.9,4069.8,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1760945119027,0.7647,4069.9,4069.8,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1760945119430,0.7647,4069.9,4069.8,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1760945119625,0.7647,4069.9,4069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760945119830,0.7647,4069.3,4069.2,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1760945120030,1.20995725,4069.3,4069.2,3.21048383]
["bitfinex-derivatives","ETHF0:USTF0",1760945121932,1.20995725,4069.3,4069.2,3.98178383]
["bitfinex-derivatives","ETHF0:USTF0",1760945121933,0.76771725,4069.3,4069.2,3.98178383]
["bitfinex-derivatives","ETHF0:USTF0",1760945122632,0.00301725,4069.3,4069.2,3.98178383]
["bitfinex-derivatives","ETHF0:USTF0",1760945122825,0.00301725,4069.3,4069.2,4.42403383]
["bitfinex-derivatives","ETHF0:USTF0",1760945123321,0.00301725,4069.3,4069.2,3.98178383]
["bitfinex-derivatives","ETHF0:USTF0",1760945123527,0.76771725,4069.3,4069.2,3.98178383]
["bitfinex-derivatives","ETHF0:USTF0",1760945123827,0.76771725,4069.3,4069.2,3.64078383]
["bitfinex-derivatives","ETHF0:USTF0",1760945124025,0.76771725,4069.3,4069.2,3.98178383]
["bitfinex-derivatives","ETHF0:USTF0",1760945124229,0.54861725,4069.3,4069.2,3.98178383]
["bitfinex-derivatives","ETHF0:USTF0",1760945124528,0.00301725,4069.3,4069.2,3.98178383]
["bitfinex-derivatives","ETHF0:USTF0",1760945126236,0.54861725,4069.3,4069.2,3.98178383]
["bitfinex-derivatives","ETHF0:USTF0",1760945128728,0.00301725,4069.3,4069.2,3.98178383]
["bitfinex-derivatives","ETHF0:USTF0",1760945131230,0.00301725,4069.3,4069.2,8.98178383]
["bitfinex-derivatives","ETHF0:USTF0",1760945132023,8.67,4070.2,4070.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760945132224,8.67,4070.2,4070.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760945132632,0.5456,4070.6,4070.5,1.34041]
["bitfinex-derivatives","ETHF0:USTF0",1760945132828,3.2078,4070.7,4070.5,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1760945133136,3.75576587,4070.7,4070.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760945133636,3.97486587,4070.7,4070.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760945133834,3.75576587,4070.7,4070.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760945134035,3.21016587,4070.7,4070.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760945134230,3.75576587,4070.7,4070.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760945134431,3.97486587,4070.7,4070.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760945139036,3.75576587,4070.7,4070.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760945139236,3.21016587,4070.7,4070.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760945141737,3.75576587,4070.7,4070.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760945144140,3.97486587,4070.7,4070.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760945144733,0.76706587,4070.7,4070.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760945148742,0.3287,4070.6,4070.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760945149043,0.7655,4070.6,4070.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760945150845,0.7655,4070.6,4070.5,2.01981]
["bitfinex-derivatives","ETHF0:USTF0",1760945151035,0.7655,4070.6,4070.5,2.35251]
["bitfinex-derivatives","ETHF0:USTF0",1760945152548,0.7655,4070.6,4070.5,1.58891]
["bitfinex-derivatives","ETHF0:USTF0",1760945152749,0.7655,4070.6,4070.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760945153240,0.7655,4070.6,4070.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1760945153640,0.7655,4070.6,4070.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760945153846,0.7655,4070.6,4070.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1760945154046,0.7655,4070.6,4070.5,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1760945154445,0.7655,4070.6,4070.5,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1760945154752,0.7655,4070.6,4070.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1760945154952,0.7655,4070.6,4070.5,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1760945155150,0.7655,4070.6,4070.5,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1760945155351,0.7655,4070.6,4070.5,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1760945156358,0.7655,4070.6,4070.5,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1760945156850,0.7655,4070.6,4070.5,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1760945161354,1.33503997,4070.6,4070.5,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1760945162360,0.56953997,4070.6,4070.5,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1760945162559,0.00236587,4070.7,4070.6,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1760945163549,0.54466587,4070.7,4070.6,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1760945163954,0.00236587,4070.7,4070.6,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1760945166556,0.33106587,4070.7,4070.6,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1760945167761,0.54466587,4070.7,4070.6,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1760945167956,0.33106587,4070.7,4070.6,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1760945170667,0.00236587,4070.7,4070.6,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1760945171164,0.54466587,4070.7,4070.6,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1760945171467,0.76786587,4070.7,4070.6,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1760945178172,0.76786587,4070.7,4070.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1760945178471,0.76786587,4070.7,4070.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1760945181972,0.76786587,4070.7,4070.6,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1760945182174,0.76786587,4070.7,4070.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1760945182468,0.76786587,4070.7,4070.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760945182670,0.76786587,4070.7,4070.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1760945183273,0.76786587,4070.7,4070.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760945184371,0.76786587,4070.7,4070.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1760945184872,0.76786587,4070.7,4070.6,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1760945186975,0.76786587,4070.7,4070.6,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1760945187975,0.33106587,4070.7,4070.6,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1760945188474,0.54096587,4070.7,4070.6,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1760945191173,0.54096587,4070.7,4070.6,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1760945191368,0.75786587,4070.7,4070.6,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1760945200086,1.76908818,4070.7,4070.6,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1760945200283,15.43208818,4070.7,4070.6,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1760945201579,16.31179107,4070.7,4070.6,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1760945202286,15.43208818,4070.7,4070.6,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1760945202992,16.31179107,4070.7,4070.6,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1760945203184,15.43208818,4070.7,4070.6,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1760945206087,15.4309289,4070.7,4070.6,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1760945209694,9.9888389,4070.7,4070.6,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1760945209894,9.9888389,4070.7,4070.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1760945210393,9.9888389,4070.7,4070.6,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1760945211994,9.9888389,4070.7,4070.6,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1760945212293,9.9888389,4070.7,4070.6,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1760945221003,9.42086587,4070.7,4070.6,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1760945222400,9.20396587,4070.7,4070.6,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1760945223202,9.42126587,4070.7,4070.6,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1760945224502,9.20396587,4070.7,4070.6,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1760945224703,8.66536587,4070.7,4070.6,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1760945225206,9.22486587,4070.7,4070.6,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1760945226105,9.00256587,4070.7,4070.6,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1760945226707,0.33956587,4070.7,4070.6,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1760945226908,0.56186587,4070.7,4070.6,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1760945229306,0.33956587,4070.7,4070.6,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1760945229710,3.9846,4071.4,4071.1,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1760945229909,3.6474,4071.4,4071.1,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1760945230116,0.9082,4071.0,4070.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760945230416,0.9082,4071.0,4070.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1760945230611,0.90995037,4071.0,4070.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1760945231311,0.90995037,4071.0,4070.9,0.72700826]
["bitfinex-derivatives","ETHF0:USTF0",1760945231508,0.90995037,4071.0,4070.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1760945232819,0.90995037,4071.0,4070.9,0.7296831]
["bitfinex-derivatives","ETHF0:USTF0",1760945233618,0.90995037,4071.0,4070.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760945234414,0.90995037,4071.0,4070.9,0.94017076]
["bitfinex-derivatives","ETHF0:USTF0",1760945235820,0.90995037,4071.0,4070.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760945237225,0.77855037,4071.0,4070.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760945238326,0.90655037,4071.0,4070.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760945239627,0.77855037,4071.0,4070.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760945240328,0.90655037,4071.0,4070.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760945244730,0.90655037,4071.0,4070.9,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1760945247434,0.00175037,4071.0,4070.9,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1760945247636,0.56703195,4071.4,4071.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760945247939,0.5681,4072.0,4071.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760945248239,1.13542282,4072.0,4071.9,1.18676]
["bitfinex-derivatives","ETHF0:USTF0",1760945248433,1.44492282,4072.0,4071.9,1.18676]
["bitfinex-derivatives","ETHF0:USTF0",1760945248830,1.44700033,4072.0,4071.9,1.18676]
["bitfinex-derivatives","ETHF0:USTF0",1760945249431,0.75167751,4072.0,4071.9,1.18676]
["bitfinex-derivatives","ETHF0:USTF0",1760945249832,0.87967751,4072.0,4071.9,1.18676]
["bitfinex-derivatives","ETHF0:USTF0",1760945252935,0.75167751,4072.0,4071.9,1.18676]
["bitfinex-derivatives","ETHF0:USTF0",1760945253135,0.00207751,4072.0,4071.9,1.18676]
["bitfinex-derivatives","ETHF0:USTF0",1760945253434,0.31287751,4072.0,4071.9,1.18676]
["bitfinex-derivatives","ETHF0:USTF0",1760945254138,0.00207751,4072.0,4071.9,1.18676]
["bitfinex-derivatives","ETHF0:USTF0",1760945256435,0.31287751,4072.0,4071.9,1.18676]
["bitfinex-derivatives","ETHF0:USTF0",1760945256632,0.00207751,4072.0,4071.9,1.18676]
["bitfinex-derivatives","ETHF0:USTF0",1760945269047,0.00207751,4072.0,4071.9,2.47286]
["bitfinex-derivatives","ETHF0:USTF0",1760945272245,0.00207751,4072.0,4071.9,5.68066]
["bitfinex-derivatives","ETHF0:USTF0",1760945277348,0.00207751,4072.0,4071.9,7.00388802]
["bitfinex-derivatives","ETHF0:USTF0",1760945277851,0.00207751,4072.0,4071.9,5.68066]
["bitfinex-derivatives","ETHF0:USTF0",1760945279151,0.00207751,4072.0,4071.9,7.00388802]
["bitfinex-derivatives","ETHF0:USTF0",1760945281354,0.00207751,4072.0,4071.9,5.68066]
["bitfinex-derivatives","ETHF0:USTF0",1760945283153,0.00207751,4072.0,4071.9,2.47286]
["bitfinex-derivatives","ETHF0:USTF0",1760945283352,0.00207751,4072.0,4071.9,5.68066]
["bitfinex-derivatives","ETHF0:USTF0",1760945287060,0.00207751,4072.0,4071.9,2.47286]
["bitfinex-derivatives","ETHF0:USTF0",1760945287262,0.00207751,4072.0,4071.9,5.68066]
["bitfinex-derivatives","ETHF0:USTF0",1760945288964,0.00207751,4072.0,4071.9,2.47286]
["bitfinex-derivatives","ETHF0:USTF0",1760945289159,1.31799997,4073.2,4072.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1760945289459,0.1343,4073.5,4073.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760945289959,0.6708,4074.0,4073.9,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1760945290162,0.46185182,4074.0,4073.9,1.76910518]
["bitfinex-derivatives","ETHF0:USTF0",1760945290358,0.46185182,4074.0,4073.9,0.44406608]
["bitfinex-derivatives","ETHF0:USTF0",1760945290661,0.00265182,4074.0,4073.9,0.44406608]
["bitfinex-derivatives","ETHF0:USTF0",1760945291057,0.00265182,4074.0,4073.9,2.21078488]
["bitfinex-derivatives","ETHF0:USTF0",1760945291254,0.00265182,4074.0,4073.9,0.63954519]
["bitfinex-derivatives","ETHF0:USTF0",1760945293463,0.00265182,4074.0,4073.9,1.95666663]
["bitfinex-derivatives","ETHF0:USTF0",1760945293659,0.00265182,4074.0,4073.9,0.63954519]
["bitfinex-derivatives","ETHF0:USTF0",1760945293857,0.3375,4074.5,4074.4,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1760945294065,0.4722,4074.5,4074.4,3.64949]
["bitfinex-derivatives","ETHF0:USTF0",1760945294258,0.4722,4074.5,4074.4,4.52670163]
["bitfinex-derivatives","ETHF0:USTF0",1760945294958,0.47468921,4074.5,4074.4,4.52670163]
["bitfinex-derivatives","ETHF0:USTF0",1760945295357,0.47468921,4074.5,4074.4,3.64949]
["bitfinex-derivatives","ETHF0:USTF0",1760945295765,0.69288921,4074.5,4074.4,3.64949]
["bitfinex-derivatives","ETHF0:USTF0",1760945296969,0.47468921,4074.5,4074.4,3.64949]
["bitfinex-derivatives","ETHF0:USTF0",1760945297570,0.69288921,4074.5,4074.4,3.64949]
["bitfinex-derivatives","ETHF0:USTF0",1760945299168,0.69288921,4074.5,4074.4,4.93479]
["bitfinex-derivatives","ETHF0:USTF0",1760945299764,0.47468921,4074.5,4074.4,4.93479]
["bitfinex-derivatives","ETHF0:USTF0",1760945301475,0.91118921,4074.5,4074.4,4.93479]
["bitfinex-derivatives","ETHF0:USTF0",1760945301878,0.91118921,4074.5,4074.4,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760945302174,5.91118921,4074.5,4074.4,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760945302972,0.91118921,4074.5,4074.4,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760945307479,1.32483,4074.0,4073.9,3.21012608]
["bitfinex-derivatives","ETHF0:USTF0",1760945307679,0.8831,4074.0,4073.9,3.21012608]
["bitfinex-derivatives","ETHF0:USTF0",1760945307883,5.8831,4074.0,4073.9,3.21012608]
["bitfinex-derivatives","ETHF0:USTF0",1760945308072,5.8831,4074.0,4072.9,0.65615873]
["bitfinex-derivatives","ETHF0:USTF0",1760945308073,14.5851,4074.0,4073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760945308277,0.755,4073.4,4073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760945309180,0.755,4073.4,4073.3,3.21090235]
["bitfinex-derivatives","ETHF0:USTF0",1760945314586,0.755,4073.4,4073.3,3.43520235]
["bitfinex-derivatives","ETHF0:USTF0",1760945315883,0.755,4073.4,4073.3,3.21090235]
["bitfinex-derivatives","ETHF0:USTF0",1760945315884,5.755,4073.4,4073.3,3.21090235]
["bitfinex-derivatives","ETHF0:USTF0",1760945321486,5.755,4073.4,4073.3,0.00310235]
["bitfinex-derivatives","ETHF0:USTF0",1760945321685,0.755,4072.8,4072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760945322191,0.755,4072.8,4072.7,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760945322686,0.755,4072.8,4072.7,3.43456655]
["bitfinex-derivatives","ETHF0:USTF0",1760945327799,0.755,4072.8,4072.7,3.66036655]
["bitfinex-derivatives","ETHF0:USTF0",1760945330096,0.3185,4072.8,4072.7,3.95656655]
["bitfinex-derivatives","ETHF0:USTF0",1760945331199,1.19926,4072.8,4072.7,0.74866655]
["bitfinex-derivatives","ETHF0:USTF0",1760945331793,1.19926,4072.8,4072.7,0.45246655]
["bitfinex-derivatives","ETHF0:USTF0",1760945334897,1.19926,4072.8,4072.7,0.00246655]
["bitfinex-derivatives","ETHF0:USTF0",1760945342508,0.5399,4072.3,4072.2,4.59625873]
["bitfinex-derivatives","ETHF0:USTF0",1760945342711,9.2219,4072.3,4072.2,4.59625873]
["bitfinex-derivatives","ETHF0:USTF0",1760945343102,9.88031,4072.3,4072.2,4.30035873]
["bitfinex-derivatives","ETHF0:USTF0",1760945343407,9.4384,4072.3,4072.2,4.30304259]
["bitfinex-derivatives","ETHF0:USTF0",1760945343607,9.4384,4072.3,4072.2,4.09064259]
["bitfinex-derivatives","ETHF0:USTF0",1760945344905,9.4384,4072.3,4072.2,4.59894259]
["bitfinex-derivatives","ETHF0:USTF0",1760945345610,9.4384,4072.3,4072.2,4.30304259]
["bitfinex-derivatives","ETHF0:USTF0",1760945345807,9.4384,4072.3,4072.2,4.59894259]
["bitfinex-derivatives","ETHF0:USTF0",1760945346804,9.2219,4072.3,4072.2,4.59894259]
["bitfinex-derivatives","ETHF0:USTF0",1760945347201,9.0033,4072.3,4072.2,4.59894259]
["bitfinex-derivatives","ETHF0:USTF0",1760945347403,9.4384,4072.3,4072.2,4.3085077]
["bitfinex-derivatives","ETHF0:USTF0",1760945347601,9.4384,4072.3,4072.2,3.87210016]
["bitfinex-derivatives","ETHF0:USTF0",1760945348209,9.4384,4072.3,4072.2,3.21048386]
["bitfinex-derivatives","ETHF0:USTF0",1760945348601,14.1171,4072.3,4071.9,0.6616163]
["bitfinex-derivatives","ETHF0:USTF0",1760945348806,0.44197,4071.8,4071.7,0.6616163]
["bitfinex-derivatives","ETHF0:USTF0",1760945349008,0.3213,4071.7,4071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760945349218,0.7564,4071.7,4071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760945349711,0.7564,4071.7,4071.6,3.21093523]
["bitfinex-derivatives","ETHF0:USTF0",1760945350906,0.7564,4071.7,4071.6,3.06328036]
["bitfinex-derivatives","ETHF0:USTF0",1760945351809,5.7564,4071.7,4071.6,3.06328036]
["bitfinex-derivatives","ETHF0:USTF0",1760945352912,0.7564,4071.7,4071.6,3.06328036]
["bitfinex-derivatives","ETHF0:USTF0",1760945354413,0.7564,4071.7,4071.6,3.29028036]
["bitfinex-derivatives","ETHF0:USTF0",1760945355018,0.5399,4071.7,4071.6,3.80258036]
["bitfinex-derivatives","ETHF0:USTF0",1760945355417,0.7533,4071.7,4071.6,3.50638036]
["bitfinex-derivatives","ETHF0:USTF0",1760945355918,0.7533,4071.7,4071.6,3.06328036]
["bitfinex-derivatives","ETHF0:USTF0",1760945356116,0.7533,4071.7,4071.6,3.29028036]
["bitfinex-derivatives","ETHF0:USTF0",1760945357620,0.7533,4071.7,4071.6,3.06328036]
["bitfinex-derivatives","ETHF0:USTF0",1760945358017,0.7533,4071.7,4071.6,3.27978036]
["bitfinex-derivatives","ETHF0:USTF0",1760945359920,0.7533,4071.7,4071.6,0.21963523]
["bitfinex-derivatives","ETHF0:USTF0",1760945361723,0.5399,4071.7,4071.6,0.72543523]
["bitfinex-derivatives","ETHF0:USTF0",1760945363123,0.7595,4071.7,4071.6,0.72543523]
["bitfinex-derivatives","ETHF0:USTF0",1760945363918,0.7595,4071.7,4071.6,0.42953523]
["bitfinex-derivatives","ETHF0:USTF0",1760945364621,0.7595,4071.7,4071.6,0.72543523]
["bitfinex-derivatives","ETHF0:USTF0",1760945367127,0.3213,4071.7,4071.6,0.72543523]
["bitfinex-derivatives","ETHF0:USTF0",1760945367525,8.679,4071.8,4071.6,0.72543523]
["bitfinex-derivatives","ETHF0:USTF0",1760945367728,8.679,4071.8,4071.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1760945368520,9.0046,4071.8,4071.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1760945369028,9.2264,4071.8,4071.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1760945369227,8.679,4071.8,4071.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1760945371325,9.0046,4071.8,4071.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1760945373539,9.2264,4071.8,4071.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1760945374243,9.446,4071.8,4071.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1760945375439,9.446,4071.8,4071.7,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760945378840,9.88797,4071.8,4071.6,0.00313523]
["bitfinex-derivatives","ETHF0:USTF0",1760945380537,3.9748,4071.7,4071.6,0.00313523]
["bitfinex-derivatives","ETHF0:USTF0",1760945381447,0.4414,4070.8,4070.7,0.87721163]
["bitfinex-derivatives","ETHF0:USTF0",1760945381647,9.437,4070.8,4070.7,0.87721163]
["bitfinex-derivatives","ETHF0:USTF0",1760945381849,9.1114,4070.8,4070.6,4.08501163]
["bitfinex-derivatives","ETHF0:USTF0",1760945382145,0.767,4070.7,4070.6,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760945382546,0.7698979,4070.7,4070.6,3.42610276]
["bitfinex-derivatives","ETHF0:USTF0",1760945382942,0.7698979,4070.7,4070.6,3.20960276]
["bitfinex-derivatives","ETHF0:USTF0",1760945385047,0.7698979,4070.7,4070.6,0.00180276]
["bitfinex-derivatives","ETHF0:USTF0",1760945391955,0.7698979,4070.7,4070.6,0.72070276]
["bitfinex-derivatives","ETHF0:USTF0",1760945392347,0.3112979,4070.7,4070.6,0.72070276]
["bitfinex-derivatives","ETHF0:USTF0",1760945392646,0.7343979,4070.7,4070.6,0.42460276]
["bitfinex-derivatives","ETHF0:USTF0",1760945392857,0.7343979,4070.7,4070.6,0.00180276]
["bitfinex-derivatives","ETHF0:USTF0",1760945395349,0.7315,4070.1,4070.0,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1760945395655,9.4055,4070.1,4070.0,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1760945396249,9.196,4070.1,4070.0,3.92870951]
["bitfinex-derivatives","ETHF0:USTF0",1760945397755,9.4055,4070.1,4070.0,3.63260951]
["bitfinex-derivatives","ETHF0:USTF0",1760945398651,8.674,4070.1,4070.0,3.99240951]
["bitfinex-derivatives","ETHF0:USTF0",1760945398852,8.9824,4070.1,4070.0,3.92870951]
["bitfinex-derivatives","ETHF0:USTF0",1760945399849,9.4055,4070.1,4070.0,3.63260951]
["bitfinex-derivatives","ETHF0:USTF0",1760945400156,9.4055,4070.1,4070.0,3.41790951]
["bitfinex-derivatives","ETHF0:USTF0",1760945400659,9.4055,4070.1,4070.0,3.20980951]
["bitfinex-derivatives","ETHF0:USTF0",1760945402355,9.4055,4070.1,4070.0,3.41790951]
["bitfinex-derivatives","ETHF0:USTF0",1760945402762,9.4055,4070.1,4070.0,3.20980951]
["bitfinex-derivatives","ETHF0:USTF0",1760945403156,9.4055,4070.1,4070.0,3.41790951]
["bitfinex-derivatives","ETHF0:USTF0",1760945403862,8.674,4070.1,4070.0,3.92870951]
["bitfinex-derivatives","ETHF0:USTF0",1760945404355,9.4055,4070.1,4070.0,3.63260951]
["bitfinex-derivatives","ETHF0:USTF0",1760945404860,9.196,4070.1,4070.0,3.92870951]
["bitfinex-derivatives","ETHF0:USTF0",1760945405062,9.4055,4070.1,4070.0,3.63260951]
["bitfinex-derivatives","ETHF0:USTF0",1760945406061,9.4055,4070.1,4070.0,3.20980951]
["bitfinex-derivatives","ETHF0:USTF0",1760945406363,9.4055,4070.1,4070.0,3.41790951]
["bitfinex-derivatives","ETHF0:USTF0",1760945406659,9.196,4070.1,4070.0,3.92870951]
["bitfinex-derivatives","ETHF0:USTF0",1760945407554,9.196,4070.1,4070.0,3.63260951]
["bitfinex-derivatives","ETHF0:USTF0",1760945407555,9.4055,4070.1,4070.0,3.63260951]
["bitfinex-derivatives","ETHF0:USTF0",1760945407954,9.4055,4070.1,4070.0,3.41790951]
["bitfinex-derivatives","ETHF0:USTF0",1760945408459,9.4055,4070.1,4070.0,3.20980951]
["bitfinex-derivatives","ETHF0:USTF0",1760945408655,9.4055,4070.1,4070.0,3.63260951]
["bitfinex-derivatives","ETHF0:USTF0",1760945409054,9.4055,4070.1,4070.0,3.41790951]
["bitfinex-derivatives","ETHF0:USTF0",1760945409463,9.4055,4070.1,4070.0,3.20980951]
["bitfinex-derivatives","ETHF0:USTF0",1760945410355,9.94759963,4070.1,4070.0,3.20980951]
["bitfinex-derivatives","ETHF0:USTF0",1760945411564,9.94759963,4070.1,4070.0,3.63260951]
["bitfinex-derivatives","ETHF0:USTF0",1760945411766,9.94759963,4070.1,4070.0,3.92870951]
["bitfinex-derivatives","ETHF0:USTF0",1760945412159,9.73809963,4070.1,4070.0,3.92870951]
["bitfinex-derivatives","ETHF0:USTF0",1760945413562,9.196,4070.1,4070.0,3.92870951]
["bitfinex-derivatives","ETHF0:USTF0",1760945414962,0.3084,4070.1,4070.0,3.92870951]
["bitfinex-derivatives","ETHF0:USTF0",1760945416168,0.5205,4070.1,4070.0,3.92870951]
["bitfinex-derivatives","ETHF0:USTF0",1760945416366,0.7463,4070.1,4070.0,3.92870951]
["bitfinex-derivatives","ETHF0:USTF0",1760945416866,0.7463,4070.1,4070.0,3.63260951]
["bitfinex-derivatives","ETHF0:USTF0",1760945417069,0.7463,4070.1,4070.0,3.92860951]
["bitfinex-derivatives","ETHF0:USTF0",1760945419168,0.7463,4070.1,4070.0,3.63260951]
["bitfinex-derivatives","ETHF0:USTF0",1760945419366,0.7463,4070.1,4070.0,3.92820951]
["bitfinex-derivatives","ETHF0:USTF0",1760945426270,5.631,4070.2,4070.0,3.92820951]
["bitfinex-derivatives","ETHF0:USTF0",1760945426271,5.631,4070.2,4070.1,1.17038]
["bitfinex-derivatives","ETHF0:USTF0",1760945426466,0.5514,4070.6,4070.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1760945426671,0.7634,4070.6,4070.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1760945427163,1.09720024,4070.6,4070.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1760945427370,0.3239,4070.6,4070.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1760945428867,0.0028979,4070.7,4070.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1760945429069,0.0028979,4070.7,4070.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1760945429266,0.3267979,4070.7,4070.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1760945429470,0.0028979,4070.7,4070.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1760945429769,0.3267979,4070.7,4070.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1760945429971,0.99352,4070.6,4070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760945430178,0.99352,4070.6,4070.0,4.52683008]
["bitfinex-derivatives","ETHF0:USTF0",1760945430179,0.44215,4070.4,4070.0,4.52683008]
["bitfinex-derivatives","ETHF0:USTF0",1760945430476,0.7634,4070.1,4070.0,3.64240951]
["bitfinex-derivatives","ETHF0:USTF0",1760945431775,1.30943123,4070.1,4070.0,3.64240951]
["bitfinex-derivatives","ETHF0:USTF0",1760945434080,1.30943123,4070.1,4070.0,3.20980951]
["bitfinex-derivatives","ETHF0:USTF0",1760945435780,6.30943123,4070.1,4070.0,3.20980951]
["bitfinex-derivatives","ETHF0:USTF0",1760945436472,7.18330423,4070.1,4070.0,3.20980951]
["bitfinex-derivatives","ETHF0:USTF0",1760945436774,0.4395,4069.3,4069.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1760945436980,9.88867,4069.3,4069.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1760945437779,9.88867,4069.3,4069.2,3.42557121]
["bitfinex-derivatives","ETHF0:USTF0",1760945439083,9.88867,4069.3,4069.2,0.00257121]
["bitfinex-derivatives","ETHF0:USTF0",1760945440884,10.43356823,4069.3,4069.2,0.00257121]
["bitfinex-derivatives","ETHF0:USTF0",1760945442181,9.88867,4069.3,4069.2,0.00257121]
["bitfinex-derivatives","ETHF0:USTF0",1760945445689,9.88867,4069.3,4069.2,0.21777121]
["bitfinex-derivatives","ETHF0:USTF0",1760945445988,9.88867,4069.3,4069.2,0.73077121]
["bitfinex-derivatives","ETHF0:USTF0",1760945447189,9.88867,4069.3,4069.2,0.43517121]
["bitfinex-derivatives","ETHF0:USTF0",1760945449291,9.88867,4069.3,4069.2,0.00257121]
["bitfinex-derivatives","ETHF0:USTF0",1760945449792,9.4464,4069.3,4069.2,0.21217121]
["bitfinex-derivatives","ETHF0:USTF0",1760945451092,9.4464,4069.3,4069.2,0.00257121]
["bitfinex-derivatives","ETHF0:USTF0",1760945453596,9.4464,4069.3,4069.2,0.42537121]
["bitfinex-derivatives","ETHF0:USTF0",1760945457300,9.4464,4069.3,4069.2,0.21217121]
["bitfinex-derivatives","ETHF0:USTF0",1760945457896,9.4464,4069.3,4069.2,0.00257121]
["bitfinex-derivatives","ETHF0:USTF0",1760945459408,9.9966545,4069.3,4069.2,0.00257121]
["bitfinex-derivatives","ETHF0:USTF0",1760945469508,9.9966545,4069.3,4069.2,0.21217121]
["bitfinex-derivatives","ETHF0:USTF0",1760945470012,9.9966545,4069.3,4069.2,0.00257121]
["bitfinex-derivatives","ETHF0:USTF0",1760945491333,10.87775469,4069.3,4069.2,0.00257121]
["bitfinex-derivatives","ETHF0:USTF0",1760945493137,0.7729,4068.6,4068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760945493330,9.4429,4068.6,4068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760945493630,10.4354945,4068.6,4068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760945494134,10.4354945,4068.6,4068.5,3.21036659]
["bitfinex-derivatives","ETHF0:USTF0",1760945500336,10.4354945,4068.6,4068.5,0.00256659]
["bitfinex-derivatives","ETHF0:USTF0",1760945509840,1.3231545,4068.6,4068.5,0.44546659]
["bitfinex-derivatives","ETHF0:USTF0",1760945510038,0.5542,4068.6,4068.5,0.74406659]
["bitfinex-derivatives","ETHF0:USTF0",1760945510247,9.2252,4068.6,4068.5,0.74406659]
["bitfinex-derivatives","ETHF0:USTF0",1760945510438,9.4528,4068.6,4068.5,0.44546659]
["bitfinex-derivatives","ETHF0:USTF0",1760945512247,10.00033197,4068.6,4068.5,0.00256659]
["bitfinex-derivatives","ETHF0:USTF0",1760945518248,13.20813197,4068.6,4068.5,0.00256659]
["bitfinex-derivatives","ETHF0:USTF0",1760945521253,13.20813197,4068.6,4068.5,0.22306659]
["bitfinex-derivatives","ETHF0:USTF0",1760945522153,13.20813197,4068.6,4068.5,0.00256659]
["bitfinex-derivatives","ETHF0:USTF0",1760945522449,13.20813197,4068.6,4068.5,0.74406659]
["bitfinex-derivatives","ETHF0:USTF0",1760945524153,13.20813197,4068.6,4068.5,0.44546659]
["bitfinex-derivatives","ETHF0:USTF0",1760945525155,13.20813197,4068.6,4068.5,0.00256659]
["bitfinex-derivatives","ETHF0:USTF0",1760945526849,10.00033197,4068.6,4068.5,0.00256659]
["bitfinex-derivatives","ETHF0:USTF0",1760945527052,13.20813197,4068.6,4068.5,0.00256659]
["bitfinex-derivatives","ETHF0:USTF0",1760945533456,14.08907187,4068.6,4068.5,0.00256659]
["bitfinex-derivatives","ETHF0:USTF0",1760945533858,13.20813197,4068.6,4068.5,0.00256659]
["bitfinex-derivatives","ETHF0:USTF0",1760945534059,12.6606,4068.6,4068.5,0.00256659]
["bitfinex-derivatives","ETHF0:USTF0",1760945535059,9.4528,4068.6,4068.5,0.00256659]
["bitfinex-derivatives","ETHF0:USTF0",1760945535259,12.6606,4068.6,4068.5,0.00256659]
["bitfinex-derivatives","ETHF0:USTF0",1760945538963,9.4528,4068.6,4068.5,0.00256659]
["bitfinex-derivatives","ETHF0:USTF0",1760945539262,12.6606,4068.6,4068.5,0.00256659]
["bitfinex-derivatives","ETHF0:USTF0",1760945540065,9.4528,4068.6,4068.5,0.00256659]
["bitfinex-derivatives","ETHF0:USTF0",1760945540258,12.6606,4068.6,4068.5,0.00256659]
["bitfinex-derivatives","ETHF0:USTF0",1760945546063,9.4528,4068.6,4068.5,0.00256659]
["bitfinex-derivatives","ETHF0:USTF0",1760945546263,12.6606,4068.6,4068.5,0.00256659]
["bitfinex-derivatives","ETHF0:USTF0",1760945546469,0.764,4067.9,4067.8,0.02458331]
["bitfinex-derivatives","ETHF0:USTF0",1760945546673,9.87541,4067.9,4067.8,0.02458331]
["bitfinex-derivatives","ETHF0:USTF0",1760945547569,9.87541,4067.9,4067.8,0.02720611]
["bitfinex-derivatives","ETHF0:USTF0",1760945554770,1.20641,4067.9,4067.8,0.24670611]
["bitfinex-derivatives","ETHF0:USTF0",1760945554977,9.87541,4067.9,4067.8,0.45470611]
["bitfinex-derivatives","ETHF0:USTF0",1760945555376,9.87541,4067.9,4067.8,0.02720611]
["bitfinex-derivatives","ETHF0:USTF0",1760945557678,13.08321,4067.9,4067.8,0.02720611]
["bitfinex-derivatives","ETHF0:USTF0",1760945568888,9.87541,4067.9,4067.8,0.02720611]
["bitfinex-derivatives","ETHF0:USTF0",1760945569089,13.08321,4067.9,4067.8,0.02720611]
["bitfinex-derivatives","ETHF0:USTF0",1760945570691,9.87541,4067.9,4067.8,0.02720611]
["bitfinex-derivatives","ETHF0:USTF0",1760945570892,13.08321,4067.9,4067.8,0.02720611]
["bitfinex-derivatives","ETHF0:USTF0",1760945571289,0.7471,4066.9,4066.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1760945571485,9.4161,4066.9,4066.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1760945571685,9.4161,4066.9,4066.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760945572187,9.41787445,4066.9,4066.8,0.43019662]
["bitfinex-derivatives","ETHF0:USTF0",1760945572386,9.41787445,4066.9,4066.8,0.72879662]
["bitfinex-derivatives","ETHF0:USTF0",1760945576185,9.41787445,4066.9,4066.8,0.43019662]
["bitfinex-derivatives","ETHF0:USTF0",1760945576493,9.41787445,4066.9,4066.8,1.31350098]
["bitfinex-derivatives","ETHF0:USTF0",1760945579797,9.41787445,4066.9,4066.8,1.61210098]
["bitfinex-derivatives","ETHF0:USTF0",1760945580400,9.41787445,4066.9,4066.8,1.31350098]
["bitfinex-derivatives","ETHF0:USTF0",1760945581292,9.41787445,4066.9,4066.8,1.09630098]
["bitfinex-derivatives","ETHF0:USTF0",1760945581692,9.41787445,4066.9,4066.8,0.88540098]
["bitfinex-derivatives","ETHF0:USTF0",1760945581893,9.41787445,4066.9,4066.8,1.09630098]
["bitfinex-derivatives","ETHF0:USTF0",1760945582402,9.41787445,4066.9,4066.8,1.61210098]
["bitfinex-derivatives","ETHF0:USTF0",1760945582600,9.19197445,4066.9,4066.8,1.61210098]
["bitfinex-derivatives","ETHF0:USTF0",1760945583203,9.19197445,4066.9,4066.8,0.72879662]
["bitfinex-derivatives","ETHF0:USTF0",1760945584398,9.41787445,4066.9,4066.8,0.72879662]
["bitfinex-derivatives","ETHF0:USTF0",1760945584599,9.41787445,4066.9,4066.8,0.43019662]
["bitfinex-derivatives","ETHF0:USTF0",1760945584993,9.41787445,4066.9,4066.8,1.31418989]
["bitfinex-derivatives","ETHF0:USTF0",1760945585199,9.41787445,4066.9,4066.8,0.43019662]
["bitfinex-derivatives","ETHF0:USTF0",1760945585498,9.41787445,4066.9,4066.8,0.00209662]
["bitfinex-derivatives","ETHF0:USTF0",1760945585899,9.41787445,4066.9,4066.8,0.21299662]
["bitfinex-derivatives","ETHF0:USTF0",1760945587201,9.41787445,4066.9,4066.8,0.00209662]
["bitfinex-derivatives","ETHF0:USTF0",1760945587395,9.41787445,4066.9,4066.8,0.88638827]
["bitfinex-derivatives","ETHF0:USTF0",1760945587595,9.41787445,4066.9,4066.8,0.00209662]
["bitfinex-derivatives","ETHF0:USTF0",1760945587900,9.41787445,4066.9,4066.8,0.21299662]
["bitfinex-derivatives","ETHF0:USTF0",1760945589102,9.41787445,4066.9,4066.8,0.00209662]
["bitfinex-derivatives","ETHF0:USTF0",1760945589301,9.41787445,4066.9,4066.8,1.32705316]
["bitfinex-derivatives","ETHF0:USTF0",1760945590503,9.41787445,4066.9,4066.8,1.53795316]
["bitfinex-derivatives","ETHF0:USTF0",1760945591101,9.41787445,4066.9,4066.8,1.75515316]
["bitfinex-derivatives","ETHF0:USTF0",1760945591299,9.41787445,4066.9,4066.8,2.05375316]
["bitfinex-derivatives","ETHF0:USTF0",1760945592104,9.41787445,4066.9,4066.8,0.72879662]
["bitfinex-derivatives","ETHF0:USTF0",1760945592304,9.41787445,4066.9,4066.8,1.75715223]
["bitfinex-derivatives","ETHF0:USTF0",1760945592908,9.41787445,4066.9,4066.8,2.05585223]
["bitfinex-derivatives","ETHF0:USTF0",1760945593101,9.41787445,4066.9,4066.8,1.75715223]
["bitfinex-derivatives","ETHF0:USTF0",1760945593607,9.41787445,4066.9,4066.8,2.05585223]
["bitfinex-derivatives","ETHF0:USTF0",1760945594403,9.41787445,4066.9,4066.8,1.75715223]
["bitfinex-derivatives","ETHF0:USTF0",1760945595309,9.41787445,4066.9,4066.8,1.53995223]
["bitfinex-derivatives","ETHF0:USTF0",1760945596107,9.41787445,4066.9,4066.8,1.32905223]
["bitfinex-derivatives","ETHF0:USTF0",1760945596713,9.41787445,4066.9,4066.8,0.00209662]
["bitfinex-derivatives","ETHF0:USTF0",1760945600214,9.41787445,4066.9,4066.8,2.06695223]
["bitfinex-derivatives","ETHF0:USTF0",1760945600507,9.41787445,4066.9,4066.8,1.76825223]
["bitfinex-derivatives","ETHF0:USTF0",1760945601114,9.41787445,4066.9,4066.8,1.32905223]
["bitfinex-derivatives","ETHF0:USTF0",1760945608106,9.41787445,4066.9,4066.8,0.00209662]
["bitfinex-derivatives","ETHF0:USTF0",1760945608513,9.41787445,4066.9,4066.8,1.54105223]
["bitfinex-derivatives","ETHF0:USTF0",1760945608714,0.31167445,4066.9,4066.8,0.73999662]
["bitfinex-derivatives","ETHF0:USTF0",1760945608907,0.31167445,4066.9,4066.8,2.50660534]
["bitfinex-derivatives","ETHF0:USTF0",1760945608908,0.00177445,4066.9,4066.8,2.50660534]
["bitfinex-derivatives","ETHF0:USTF0",1760945609114,0.22587445,4066.9,4066.8,2.50660534]
["bitfinex-derivatives","ETHF0:USTF0",1760945609313,0.76957445,4066.9,4066.8,0.73999662]
["bitfinex-derivatives","ETHF0:USTF0",1760945609514,0.76957445,4066.9,4066.8,0.44129662]
["bitfinex-derivatives","ETHF0:USTF0",1760945610521,0.76957445,4066.9,4066.8,0.00209662]
["bitfinex-derivatives","ETHF0:USTF0",1760945613927,0.76957445,4066.9,4066.8,0.21409662]
["bitfinex-derivatives","ETHF0:USTF0",1760945614625,0.54257445,4066.9,4066.8,0.73999662]
["bitfinex-derivatives","ETHF0:USTF0",1760945618034,0.31847445,4066.9,4066.8,0.73999662]
["bitfinex-derivatives","ETHF0:USTF0",1760945618234,0.00177445,4066.9,4066.8,5.73999662]
["bitfinex-derivatives","ETHF0:USTF0",1760945618627,0.3167,4067.1,4067.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1760945618823,0.3167,4067.1,4067.0,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1760945619832,0.31871634,4067.1,4067.0,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1760945620032,0.2241,4067.7,4067.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760945620223,0.60344254,4067.7,4067.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1760945620531,0.60344254,4067.7,4067.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1760945621134,0.60539722,4067.7,4067.6,1.53675153]
["bitfinex-derivatives","ETHF0:USTF0",1760945622130,0.60539722,4067.7,4067.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1760945623136,0.60539722,4067.7,4067.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760945626241,0.60539722,4067.7,4067.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1760945626731,0.60539722,4067.7,4067.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760945629240,0.28869722,4067.7,4067.5,0.44245]
["bitfinex-derivatives","ETHF0:USTF0",1760945629444,0.7461,4067.6,4067.5,0.44245]
["bitfinex-derivatives","ETHF0:USTF0",1760945629745,0.7461,4067.6,4067.5,0.66475]
["bitfinex-derivatives","ETHF0:USTF0",1760945630641,0.7461,4067.6,4067.5,1.20175]
["bitfinex-derivatives","ETHF0:USTF0",1760945631034,0.7461,4067.6,4067.5,0.66475]
["bitfinex-derivatives","ETHF0:USTF0",1760945631842,0.7461,4067.6,4067.5,0.44245]
["bitfinex-derivatives","ETHF0:USTF0",1760945635639,0.7461,4067.6,4067.5,0.65675]
["bitfinex-derivatives","ETHF0:USTF0",1760945640746,0.7461,4067.6,4067.5,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1760945641148,0.7461,4067.6,4067.5,1.19455]
["bitfinex-derivatives","ETHF0:USTF0",1760945641344,0.7461,4067.6,4067.5,2.51930153]
["bitfinex-derivatives","ETHF0:USTF0",1760945641848,0.7461,4067.6,4067.5,2.18840153]
["bitfinex-derivatives","ETHF0:USTF0",1760945642349,0.7461,4067.6,4067.5,2.51930153]
["bitfinex-derivatives","ETHF0:USTF0",1760945645447,0.7461,4067.6,4067.5,1.19455]
["bitfinex-derivatives","ETHF0:USTF0",1760945646150,0.7461,4067.6,4067.5,2.18894053]
["bitfinex-derivatives","ETHF0:USTF0",1760945648452,0.7461,4067.6,4067.5,0.86365]
["bitfinex-derivatives","ETHF0:USTF0",1760945649651,0.7461,4067.6,4067.5,1.19455]
["bitfinex-derivatives","ETHF0:USTF0",1760945650255,0.7461,4067.6,4067.5,0.86365]
["bitfinex-derivatives","ETHF0:USTF0",1760945650454,0.7461,4067.6,4067.5,0.86366]
["bitfinex-derivatives","ETHF0:USTF0",1760945650655,0.7461,4067.6,4067.5,0.44246]
["bitfinex-derivatives","ETHF0:USTF0",1760945650856,0.8965,4067.5,4067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760945652052,0.8965,4067.5,4067.4,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1760945653855,0.8965,4067.5,4067.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760945654055,0.8965,4067.5,4067.4,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1760945656058,1.33896,4067.5,4067.4,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1760945656259,0.8965,4067.5,4067.4,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1760945659158,0.8965,4067.5,4067.4,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1760945659361,0.00195468,4067.7,4067.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760945671059,0.52035468,4067.7,4067.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760945671255,0.73795468,4067.7,4067.6,1.77320564]
["bitfinex-derivatives","ETHF0:USTF0",1760945671466,0.73795468,4067.7,4067.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760945672767,0.52035468,4067.7,4067.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760945673767,0.00195468,4067.7,4067.6,2.08750564]
["bitfinex-derivatives","ETHF0:USTF0",1760945675856,0.00195468,4067.7,4067.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760945677857,0.433,4068.5,4067.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1760945678063,0.6427,4068.5,4068.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760945678366,0.736,4068.5,4068.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760945678557,0.8638,4068.5,4068.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760945679068,0.86682528,4068.5,4068.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760945680772,0.86682528,4068.5,4068.4,0.96024377]
["bitfinex-derivatives","ETHF0:USTF0",1760945682865,1.30917528,4068.5,4068.1,0.44239]
["bitfinex-derivatives","ETHF0:USTF0",1760945683066,0.4273,4068.2,4068.1,0.66629]
["bitfinex-derivatives","ETHF0:USTF0",1760945683276,0.736,4068.2,4068.1,0.66629]
["bitfinex-derivatives","ETHF0:USTF0",1760945685273,0.736,4068.2,4068.1,1.20509]
["bitfinex-derivatives","ETHF0:USTF0",1760945693173,0.736,4068.2,4068.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760945694273,0.736,4068.2,4068.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760945694666,0.736,4068.2,4068.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760945698073,0.5184,4068.2,4068.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760945698274,0.31292528,4068.5,4068.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760945698570,0.3099,4069.4,4069.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760945698763,0.3099,4069.9,4069.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760945698969,0.7319,4069.9,4069.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760945699163,0.1351,4069.5,4069.2,1.32591355]
["bitfinex-derivatives","ETHF0:USTF0",1760945699480,0.7319,4068.9,4068.8,1.32591355]
["bitfinex-derivatives","ETHF0:USTF0",1760945699671,0.867,4068.5,4068.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760945699872,0.5179,4068.5,4068.4,0.76651868]
["bitfinex-derivatives","ETHF0:USTF0",1760945700170,0.3099,4068.5,4068.4,0.76651868]
["bitfinex-derivatives","ETHF0:USTF0",1760945700372,0.44234,4068.7,4068.5,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760945700573,0.7319,4068.6,4068.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1760945701170,0.7319,4068.6,4068.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760945701570,1.30935,4068.5,4068.4,0.00311868]
["bitfinex-derivatives","ETHF0:USTF0",1760945701775,1.30935,4068.5,4067.7,13.63061355]
["bitfinex-derivatives","ETHF0:USTF0",1760945701776,0.208,4067.8,4067.7,13.63061355]
["bitfinex-derivatives","ETHF0:USTF0",1760945702083,0.7319,4067.8,4067.7,12.6272]
["bitfinex-derivatives","ETHF0:USTF0",1760945702771,0.7319,4067.8,4067.7,12.62948781]
["bitfinex-derivatives","ETHF0:USTF0",1760945702971,0.7319,4067.8,4067.7,12.30698781]
["bitfinex-derivatives","ETHF0:USTF0",1760945704378,0.7319,4067.8,4067.7,3.97348781]
["bitfinex-derivatives","ETHF0:USTF0",1760945708384,0.208,4068.3,4067.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760945708679,0.3099,4068.3,4068.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760945708873,0.3099,4068.7,4068.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760945709076,1.27508146,4068.7,4068.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760945709776,1.06108146,4068.7,4068.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760945710079,3.2078,4069.1,4068.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1760945710080,3.4158,4069.1,4069.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760945710283,3.95900078,4069.1,4069.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760945710791,4.48290078,4069.1,4069.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760945711176,3.9397,4069.1,4069.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760945711494,3.4158,4069.1,4069.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760945711684,3.7257,4069.1,4069.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760945711880,0.5179,4069.1,4069.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760945713087,0.13781182,4069.5,4068.4,1.32591355]
["bitfinex-derivatives","ETHF0:USTF0",1760945713088,0.1316,4068.5,4068.4,1.32591355]
["bitfinex-derivatives","ETHF0:USTF0",1760945713381,0.7702,4068.4,4068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760945713787,0.7702,4068.4,4068.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760945714182,0.3359,4068.4,4068.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760945714987,0.3359,4068.7,4068.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760945715188,0.5469,4068.7,4068.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760945715887,0.5469,4068.8,4068.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760945716185,0.7702,4068.8,4068.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760945717386,0.44233,4068.7,4068.2,3.65018]
["bitfinex-derivatives","ETHF0:USTF0",1760945717592,0.5473,4068.3,4068.2,4.08218]
["bitfinex-derivatives","ETHF0:USTF0",1760945717885,0.3383,4068.8,4068.3,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1760945718090,0.7692,4068.8,4068.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760945719786,0.8958,4068.5,4068.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760945728795,0.8958,4068.5,4068.2,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1760945728994,0.7692,4068.3,4068.2,0.66548]
["bitfinex-derivatives","ETHF0:USTF0",1760945729189,0.7692,4068.3,4068.2,1.21068]
["bitfinex-derivatives","ETHF0:USTF0",1760945729389,0.5473,4068.5,4068.4,1.21066]
["bitfinex-derivatives","ETHF0:USTF0",1760945730097,0.8958,4068.5,4068.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760945730295,0.8958,4068.5,4068.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1760945730495,1.33815,4068.5,4068.1,0.44239]
["bitfinex-derivatives","ETHF0:USTF0",1760945730701,0.209,4068.2,4068.1,1.00179]
["bitfinex-derivatives","ETHF0:USTF0",1760945730895,0.7692,4068.2,4068.1,0.66549]
["bitfinex-derivatives","ETHF0:USTF0",1760945731695,0.7692,4068.2,4068.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760945731903,0.7692,4068.2,4068.0,1.32591355]
["bitfinex-derivatives","ETHF0:USTF0",1760945731904,0.3383,4068.1,4068.0,1.32591355]
["bitfinex-derivatives","ETHF0:USTF0",1760945732100,0.7692,4068.1,4068.0,1.54901355]
["bitfinex-derivatives","ETHF0:USTF0",1760945733093,0.7692,4068.1,4068.0,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760945733297,0.7692,4068.1,4068.0,1.54901355]
["bitfinex-derivatives","ETHF0:USTF0",1760945733694,0.7692,4068.1,4068.0,2.09421355]
["bitfinex-derivatives","ETHF0:USTF0",1760945733894,0.5473,4068.1,4068.0,2.09421355]
["bitfinex-derivatives","ETHF0:USTF0",1760945735298,0.5473,4068.1,4068.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760945735699,0.3383,4068.1,4068.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760945735904,3.65013,4068.8,4068.4,0.44236]
["bitfinex-derivatives","ETHF0:USTF0",1760945736108,1.09085425,4068.7,4068.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760945736302,1.31275425,4068.7,4068.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760945736500,1.31275425,4068.7,4068.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1760945736803,0.7692,4068.7,4068.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1760945737205,1.31293332,4068.7,4068.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1760945737997,1.31293332,4068.7,4068.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760945742107,0.4309,4068.4,4068.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1760945742401,0.7692,4068.4,4068.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1760945742598,0.7692,4068.4,4068.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760945743401,0.7692,4068.4,4068.3,2.09323562]
["bitfinex-derivatives","ETHF0:USTF0",1760945746003,3.2078,4068.8,4068.3,2.09323562]
["bitfinex-derivatives","ETHF0:USTF0",1760945746309,0.5473,4068.7,4068.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760945746705,0.5473,4068.7,4067.8,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1760945746706,0.8958,4068.5,4068.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760945749507,0.4263,4068.3,4068.2,1.53773562]
["bitfinex-derivatives","ETHF0:USTF0",1760945749804,0.3157,4068.3,4068.2,2.08063562]
["bitfinex-derivatives","ETHF0:USTF0",1760945750008,0.3157,4068.7,4068.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760945750210,3.2078,4068.8,4068.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760945750407,3.2078,4068.8,4068.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760945750606,3.2078,4069.3,4069.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760945750807,3.7413,4069.3,4069.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760945751003,3.7413,4069.3,4069.2,1.63982449]
["bitfinex-derivatives","ETHF0:USTF0",1760945751207,3.7413,4069.3,4069.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760945751407,3.9498,4069.3,4069.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760945751610,0.742,4069.3,4069.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760945753316,0.742,4069.3,4069.2,1.63863307]
["bitfinex-derivatives","ETHF0:USTF0",1760945755813,0.742,4069.3,4069.2,1.31593307]
["bitfinex-derivatives","ETHF0:USTF0",1760945756216,0.742,4069.3,4069.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760945757619,0.742,4069.3,4069.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760945758323,0.742,4069.3,4069.2,1.63863307]
["bitfinex-derivatives","ETHF0:USTF0",1760945759007,0.00271182,4069.5,4069.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760945759213,0.31841182,4069.5,4069.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760945759415,0.53621182,4069.5,4069.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760945761216,0.74471182,4069.5,4069.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760945761816,0.87041182,4069.5,4069.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760945764017,0.87041182,4069.5,4068.9,1.32619724]
["bitfinex-derivatives","ETHF0:USTF0",1760945764018,0.3157,4069.2,4069.1,0.88202107]
["bitfinex-derivatives","ETHF0:USTF0",1760945764415,0.742,4069.2,4069.1,0.88202107]
["bitfinex-derivatives","ETHF0:USTF0",1760945764622,0.742,4069.2,4069.1,1.32430107]
["bitfinex-derivatives","ETHF0:USTF0",1760945764922,0.742,4069.2,4069.1,1.53710107]
["bitfinex-derivatives","ETHF0:USTF0",1760945765224,0.34621182,4069.5,4069.4,0.87525]
["bitfinex-derivatives","ETHF0:USTF0",1760945765420,0.66191182,4069.5,4069.4,1.19795]
["bitfinex-derivatives","ETHF0:USTF0",1760945765623,0.87041182,4069.5,4069.4,1.19795]
["bitfinex-derivatives","ETHF0:USTF0",1760945766124,0.87041182,4069.5,4069.4,0.87525]
["bitfinex-derivatives","ETHF0:USTF0",1760945766427,0.87041182,4069.5,4069.4,0.65505]
["bitfinex-derivatives","ETHF0:USTF0",1760945768221,0.742,4069.2,4069.1,0.88152365]
["bitfinex-derivatives","ETHF0:USTF0",1760945768420,0.742,4068.9,4068.8,4.30217829]
["bitfinex-derivatives","ETHF0:USTF0",1760945769120,0.742,4068.9,4068.8,4.52237829]
["bitfinex-derivatives","ETHF0:USTF0",1760945769319,0.742,4068.9,4068.8,4.84507829]
["bitfinex-derivatives","ETHF0:USTF0",1760945770833,0.742,4068.9,4068.8,4.52237829]
["bitfinex-derivatives","ETHF0:USTF0",1760945771331,0.742,4068.9,4068.8,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1760945771925,0.742,4068.9,4068.8,4.30248162]
["bitfinex-derivatives","ETHF0:USTF0",1760945772628,0.742,4068.9,4068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760945775129,0.742,4068.9,4068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760945776231,0.742,4068.9,4068.8,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1760945776424,0.742,4068.9,4068.8,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1760945776827,0.742,4068.9,4068.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760945777022,0.12841182,4069.5,4068.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760945777230,0.87481182,4069.5,4069.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760945777526,1.41902575,4069.5,4069.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760945779424,1.41902575,4069.5,4069.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760945779731,0.00271182,4069.5,4069.4,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1760945781226,0.88841182,4069.5,4069.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760945781426,0.88841182,4069.5,4069.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760945781634,0.7584,4069.1,4069.0,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1760945781825,0.7584,4069.1,4069.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1760945782029,0.7584,4069.1,4069.0,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1760945782231,0.4392,4068.9,4068.8,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760945782434,0.7584,4068.9,4068.8,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1760945784632,0.7584,4068.9,4068.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760945786736,0.7584,4068.9,4068.8,1.20882]
["bitfinex-derivatives","ETHF0:USTF0",1760945787941,0.7584,4068.9,4068.8,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1760945788832,0.7584,4068.9,4068.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760945789041,0.7584,4068.7,4068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760945789330,1.74668387,4068.7,4068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760945790533,6.74668387,4068.7,4068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760945791635,0.7584,4068.1,4068.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1760945791833,0.7584,4068.1,4068.0,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1760945792434,0.7584,4068.1,4068.0,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1760945794236,0.7584,4068.1,4068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760945794739,0.7584,4067.8,4067.7,0.76878781]
["bitfinex-derivatives","ETHF0:USTF0",1760945798134,0.7584,4067.8,4067.7,0.00228781]
["bitfinex-derivatives","ETHF0:USTF0",1760945798335,0.7584,4067.8,4067.7,0.21888781]
["bitfinex-derivatives","ETHF0:USTF0",1760945798536,0.7584,4067.8,4067.7,0.76878781]
["bitfinex-derivatives","ETHF0:USTF0",1760945801643,0.7584,4067.8,4067.7,0.42868781]
["bitfinex-derivatives","ETHF0:USTF0",1760945801940,0.7584,4067.8,4067.7,0.21888781]
["bitfinex-derivatives","ETHF0:USTF0",1760945802740,0.7584,4067.8,4067.7,0.76878781]
["bitfinex-derivatives","ETHF0:USTF0",1760945803244,0.7584,4067.8,4067.7,0.42868781]
["bitfinex-derivatives","ETHF0:USTF0",1760945807546,0.7584,4067.8,4067.7,0.21888781]
["bitfinex-derivatives","ETHF0:USTF0",1760945808542,0.7584,4067.8,4067.7,0.00228781]
["bitfinex-derivatives","ETHF0:USTF0",1760945810543,0.7584,4067.8,4067.7,0.20948781]
["bitfinex-derivatives","ETHF0:USTF0",1760945813547,0.7584,4067.8,4067.7,0.00228781]
["bitfinex-derivatives","ETHF0:USTF0",1760945813849,0.7584,4067.8,4067.7,0.20948781]
["bitfinex-derivatives","ETHF0:USTF0",1760945814050,0.3274,4068.0,4067.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760945814350,0.3274,4067.8,4067.7,0.43488781]
["bitfinex-derivatives","ETHF0:USTF0",1760945814543,0.5477,4067.8,4067.7,0.43488781]
["bitfinex-derivatives","ETHF0:USTF0",1760945814745,0.5477,4067.8,4067.7,0.77108781]
["bitfinex-derivatives","ETHF0:USTF0",1760945818547,1.09723237,4067.8,4067.7,0.77108781]
["bitfinex-derivatives","ETHF0:USTF0",1760945819552,1.09723237,4067.8,4067.7,0.43488781]
["bitfinex-derivatives","ETHF0:USTF0",1760945819553,1.31043237,4067.8,4067.7,0.43488781]
["bitfinex-derivatives","ETHF0:USTF0",1760945819753,1.31043237,4067.8,4067.7,0.20948781]
["bitfinex-derivatives","ETHF0:USTF0",1760945826554,1.31043237,4067.8,4067.7,0.43488781]
["bitfinex-derivatives","ETHF0:USTF0",1760945826755,1.31043237,4067.8,4067.7,0.77108781]
["bitfinex-derivatives","ETHF0:USTF0",1760945828752,0.22947563,4067.8,4067.7,5.77108781]
["bitfinex-derivatives","ETHF0:USTF0",1760945828954,3.5352,4068.9,4068.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760945829264,3.9687,4068.9,4068.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760945830157,0.3274,4068.8,4068.3,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1760945830362,0.4335,4068.4,4068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760945830561,0.7609,4068.3,4068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760945830859,0.7609,4068.3,4068.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1760945831257,0.7609,4068.3,4068.2,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1760945831860,0.7609,4068.3,4068.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1760945832456,0.7609,4068.3,4068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760945834463,0.7609,4068.3,4068.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1760945835965,0.7609,4068.3,4068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760945836962,0.7609,4068.3,4068.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1760945837665,0.5477,4068.3,4068.2,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1760945838058,0.5536,4068.5,4068.4,1.21406]
["bitfinex-derivatives","ETHF0:USTF0",1760945838768,0.341,4068.8,4068.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760945839462,0.341,4068.8,4068.7,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1760945840063,0.7622,4068.8,4068.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760945840464,0.7622,4068.8,4068.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760945842669,0.5536,4068.3,4068.2,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1760945843065,0.5536,4068.3,4068.2,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1760945844667,0.7622,4068.3,4068.2,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1760945844966,0.7622,4068.3,4068.2,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1760945845468,0.7622,4068.3,4068.2,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1760945848568,0.5536,4068.3,4068.2,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1760945848977,0.7622,4068.3,4068.2,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1760945849976,0.7622,4068.3,4068.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760945851077,0.7622,4068.3,4068.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760945853980,0.7622,4068.3,4068.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760945854179,0.7622,4068.3,4068.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760945855973,3.99,4069.0,4068.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760945856174,13.44487279,4069.0,4068.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760945856578,1.20453,4068.7,4068.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760945856881,0.7622,4068.7,4068.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760945857183,1.30747279,4068.7,4068.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760945857384,1.30747279,4068.7,4068.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760945857882,0.7622,4068.7,4068.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760945858176,1.30770301,4068.7,4068.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760945858775,0.1245,4068.5,4068.2,1.32636862]
["bitfinex-derivatives","ETHF0:USTF0",1760945858977,0.7622,4068.3,4068.2,2.09806862]
["bitfinex-derivatives","ETHF0:USTF0",1760945859177,0.7622,4068.3,4068.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760945871185,0.7622,4068.3,4068.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760945871383,0.7622,4068.3,4068.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760945873190,0.7622,4068.3,4068.1,1.32636862]
["bitfinex-derivatives","ETHF0:USTF0",1760945873488,0.7518,4068.1,4068.0,1.53546862]
["bitfinex-derivatives","ETHF0:USTF0",1760945873688,0.7518,4068.1,4068.0,2.50486862]
["bitfinex-derivatives","ETHF0:USTF0",1760945874590,0.7518,4068.1,4068.0,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1760945874790,0.7518,4068.1,4068.0,2.50481554]
["bitfinex-derivatives","ETHF0:USTF0",1760945875093,0.7518,4068.1,4068.0,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1760945875285,0.7518,4068.1,4068.0,2.504805]
["bitfinex-derivatives","ETHF0:USTF0",1760945875991,0.544,4068.1,4068.0,2.504805]
["bitfinex-derivatives","ETHF0:USTF0",1760945876190,1.19419,4068.1,4068.0,2.062405]
["bitfinex-derivatives","ETHF0:USTF0",1760945876594,0.7518,4068.1,4068.0,2.062405]
["bitfinex-derivatives","ETHF0:USTF0",1760945877388,0.7518,4068.1,4068.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760945881893,0.7518,4068.1,4068.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760945882095,0.5686,4068.0,4067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760945882301,1.8665574,4068.0,4067.9,2.70049848]
["bitfinex-derivatives","ETHF0:USTF0",1760945883498,1.19423,4067.8,4067.7,0.00228781]
["bitfinex-derivatives","ETHF0:USTF0",1760945883995,1.7403874,4067.8,4067.7,0.00228781]
["bitfinex-derivatives","ETHF0:USTF0",1760945885097,0.44246,4067.5,4067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760945885297,1.32046,4067.5,4067.4,2.71797787]
["bitfinex-derivatives","ETHF0:USTF0",1760945885497,1.8666174,4067.5,4067.4,2.71797787]
["bitfinex-derivatives","ETHF0:USTF0",1760945886100,1.8666174,4067.5,4067.4,2.72036709]
["bitfinex-derivatives","ETHF0:USTF0",1760945886692,6.8666174,4067.5,4067.4,2.72036709]
["bitfinex-derivatives","ETHF0:USTF0",1760945886895,1.8666174,4067.5,4067.4,2.72036709]
["bitfinex-derivatives","ETHF0:USTF0",1760945887304,1.8666174,4067.5,4067.4,0.00238922]
["bitfinex-derivatives","ETHF0:USTF0",1760945887499,6.8666174,4067.5,4067.4,0.00238922]
["bitfinex-derivatives","ETHF0:USTF0",1760945888210,1.19432,4066.9,4066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760945889106,1.19432,4066.9,4066.8,3.21034709]
["bitfinex-derivatives","ETHF0:USTF0",1760945893902,4.40212,4066.9,4066.8,0.00254709]
["bitfinex-derivatives","ETHF0:USTF0",1760945894605,0.3355,4066.3,4065.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1760945894810,0.3355,4066.3,4065.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760945894811,0.5615,4065.8,4065.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760945895207,0.3355,4066.0,4065.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760945895410,0.5615,4066.0,4065.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760945895610,0.56338867,4066.0,4065.9,0.75219318]
["bitfinex-derivatives","ETHF0:USTF0",1760945895805,0.43298867,4066.0,4065.9,0.75219318]
["bitfinex-derivatives","ETHF0:USTF0",1760945896005,0.76848867,4066.0,4065.9,0.75219318]
["bitfinex-derivatives","ETHF0:USTF0",1760945896210,0.89298867,4066.0,4065.9,0.75219318]
["bitfinex-derivatives","ETHF0:USTF0",1760945897215,0.3312,4065.9,4064.7,1.31943282]
["bitfinex-derivatives","ETHF0:USTF0",1760945897515,3.6719,4065.5,4065.4,0.44268]
["bitfinex-derivatives","ETHF0:USTF0",1760945898012,0.3312,4065.4,4065.3,0.44269]
["bitfinex-derivatives","ETHF0:USTF0",1760945898315,0.3312,4065.4,4065.3,0.44482183]
["bitfinex-derivatives","ETHF0:USTF0",1760945898508,0.3312,4065.4,4065.3,5.44482183]
["bitfinex-derivatives","ETHF0:USTF0",1760945898913,0.5408,4065.4,4065.3,0.44482183]
["bitfinex-derivatives","ETHF0:USTF0",1760945899102,0.7616,4065.4,4065.3,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1760945899415,1.20429,4065.4,4065.3,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1760945900910,0.1329,4065.0,4064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760945901111,0.4641,4064.5,4064.4,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1760945901309,0.4641,4064.5,4064.4,3.84706566]
["bitfinex-derivatives","ETHF0:USTF0",1760945901606,0.6737,4064.5,4064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760945902012,0.6737,4064.5,4064.4,3.20953872]
["bitfinex-derivatives","ETHF0:USTF0",1760945902212,0.6737,4064.5,4064.4,3.65233872]
["bitfinex-derivatives","ETHF0:USTF0",1760945902814,0.6737,4064.5,4064.4,3.20953872]
["bitfinex-derivatives","ETHF0:USTF0",1760945903817,0.4641,4064.5,4064.4,3.20953872]
["bitfinex-derivatives","ETHF0:USTF0",1760945907518,0.4641,4064.5,4064.4,8.20953872]
["bitfinex-derivatives","ETHF0:USTF0",1760945910032,0.4641,4064.5,4064.4,5.00173872]
["bitfinex-derivatives","ETHF0:USTF0",1760945910335,0.6737,4064.5,4064.4,0.00173872]
["bitfinex-derivatives","ETHF0:USTF0",1760945910537,0.8945,4064.5,4064.4,0.00173872]
["bitfinex-derivatives","ETHF0:USTF0",1760945913128,0.4641,4064.5,4064.4,0.00173872]
["bitfinex-derivatives","ETHF0:USTF0",1760945913430,0.4641,4064.5,4064.4,5.00173872]
["bitfinex-derivatives","ETHF0:USTF0",1760945913825,0.4304,4065.1,4065.0,0.44273]
["bitfinex-derivatives","ETHF0:USTF0",1760945914332,0.4304,4064.9,4064.8,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1760945915829,0.7616,4064.9,4064.8,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1760945917738,0.7616,4064.9,4064.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1760945920641,0.7616,4064.9,4064.7,0.44276]
["bitfinex-derivatives","ETHF0:USTF0",1760945920839,0.3312,4064.8,4064.7,0.44276]
["bitfinex-derivatives","ETHF0:USTF0",1760945921137,0.7616,4064.8,4064.7,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1760945921535,0.7616,4064.8,4064.7,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1760945923230,0.7616,4064.8,4064.7,0.97054016]
["bitfinex-derivatives","ETHF0:USTF0",1760945923435,0.7616,4064.8,4064.7,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1760945925440,0.7616,4064.8,4064.7,0.96816503]
["bitfinex-derivatives","ETHF0:USTF0",1760945926238,0.7616,4064.8,4064.7,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1760945929039,1.31723144,4064.8,4064.7,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1760945929341,1.31734083,4064.8,4064.7,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1760945930645,0.8877,4064.5,4064.4,2.09858883]
["bitfinex-derivatives","ETHF0:USTF0",1760945931146,0.8877,4064.5,4064.4,0.77773872]
["bitfinex-derivatives","ETHF0:USTF0",1760945931343,0.8877,4064.5,4064.4,2.09858883]
["bitfinex-derivatives","ETHF0:USTF0",1760945933146,0.8877,4064.5,4064.4,0.00173872]
["bitfinex-derivatives","ETHF0:USTF0",1760945933350,0.8877,4064.5,4064.4,0.16833872]
["bitfinex-derivatives","ETHF0:USTF0",1760945933652,0.8877,4064.5,4064.4,0.00173872]
["bitfinex-derivatives","ETHF0:USTF0",1760945935146,0.7553,4064.4,4064.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760945936151,0.7553,4064.4,4064.3,0.44537523]
["bitfinex-derivatives","ETHF0:USTF0",1760945937153,0.7553,4064.4,4064.3,0.00257523]
["bitfinex-derivatives","ETHF0:USTF0",1760945939149,0.5364,4064.4,4064.3,0.33577523]
["bitfinex-derivatives","ETHF0:USTF0",1760945939452,3.2078,4064.7,4064.3,1.76072534]
["bitfinex-derivatives","ETHF0:USTF0",1760945939747,0.3515,4065.0,4064.9,0.88004]
["bitfinex-derivatives","ETHF0:USTF0",1760945939941,0.1329,4065.0,4064.9,0.88004]
["bitfinex-derivatives","ETHF0:USTF0",1760945940248,0.8882,4065.0,4064.8,1.76962775]
["bitfinex-derivatives","ETHF0:USTF0",1760945940454,0.7553,4064.9,4064.8,1.76962775]
["bitfinex-derivatives","ETHF0:USTF0",1760945940748,3.07490001,4065.8,4065.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760945940951,0.4375,4065.7,4065.6,2.08057287]
["bitfinex-derivatives","ETHF0:USTF0",1760945941148,0.4375,4065.7,4065.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760945941845,3.07490001,4065.8,4065.7,0.97605]
["bitfinex-derivatives","ETHF0:USTF0",1760945942050,3.07490001,4065.8,4065.7,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1760945944254,0.53828867,4066.0,4065.9,0.88563]
["bitfinex-derivatives","ETHF0:USTF0",1760945944455,3.74608867,4066.0,4065.9,1.19643]
["bitfinex-derivatives","ETHF0:USTF0",1760945944756,3.96498867,4066.0,4065.9,1.19643]
["bitfinex-derivatives","ETHF0:USTF0",1760945945654,0.00188867,4066.0,4065.9,1.19643]
["bitfinex-derivatives","ETHF0:USTF0",1760945946457,0.53828867,4066.0,4065.9,1.19643]
["bitfinex-derivatives","ETHF0:USTF0",1760945947260,0.00188867,4066.0,4065.9,1.19643]
["bitfinex-derivatives","ETHF0:USTF0",1760945950959,0.53828867,4066.0,4065.9,1.19643]
["bitfinex-derivatives","ETHF0:USTF0",1760945951158,0.75718867,4066.0,4065.9,1.19643]
["bitfinex-derivatives","ETHF0:USTF0",1760945953361,0.88468867,4066.0,4065.9,1.19643]
["bitfinex-derivatives","ETHF0:USTF0",1760945953965,0.75718867,4066.0,4065.9,1.19643]
["bitfinex-derivatives","ETHF0:USTF0",1760945954963,0.53828867,4066.0,4065.9,1.19643]
["bitfinex-derivatives","ETHF0:USTF0",1760945958068,0.00188867,4066.0,4065.9,1.19643]
["bitfinex-derivatives","ETHF0:USTF0",1760945958568,0.20788867,4066.0,4065.9,1.19643]
["bitfinex-derivatives","ETHF0:USTF0",1760945958771,0.00188867,4066.0,4065.9,1.19643]
["bitfinex-derivatives","ETHF0:USTF0",1760945959865,0.20788867,4066.0,4065.9,1.19643]
["bitfinex-derivatives","ETHF0:USTF0",1760945960067,0.76858867,4066.0,4065.9,1.19643]
["bitfinex-derivatives","ETHF0:USTF0",1760945962973,0.76858867,4066.0,4065.9,4.40423]
["bitfinex-derivatives","ETHF0:USTF0",1760945963475,0.89938867,4066.0,4065.9,4.40423]
["bitfinex-derivatives","ETHF0:USTF0",1760945966870,0.89938867,4066.0,4065.9,1.19643]
["bitfinex-derivatives","ETHF0:USTF0",1760945967273,0.4318,4065.9,4065.6,0.44266]
["bitfinex-derivatives","ETHF0:USTF0",1760945967575,0.7667,4065.7,4065.6,0.44266]
["bitfinex-derivatives","ETHF0:USTF0",1760945967976,0.5626,4065.5,4065.4,0.44268]
["bitfinex-derivatives","ETHF0:USTF0",1760945968172,0.8975,4065.5,4065.4,0.44268]
["bitfinex-derivatives","ETHF0:USTF0",1760945968775,0.8975,4065.5,4065.4,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1760945970478,0.8975,4065.5,4065.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1760945973081,0.8975,4065.5,4065.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1760945973277,0.8975,4065.5,4065.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760945974878,0.8975,4065.5,4065.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1760945975582,0.8975,4065.5,4065.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1760945975883,0.7667,4065.5,4065.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760945979684,0.5409,4065.7,4065.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760945980184,0.7667,4065.7,4065.6,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1760945983988,0.7667,4065.7,4065.6,0.65626]
["bitfinex-derivatives","ETHF0:USTF0",1760945984186,0.7667,4065.7,4065.6,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1760945984486,0.7667,4065.7,4065.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760945985584,5.7667,4065.7,4065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760945985788,0.44275,4064.8,4064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760945985989,0.7667,4064.7,4064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760945987885,0.7667,4064.7,4064.3,0.00257523]
["bitfinex-derivatives","ETHF0:USTF0",1760945988085,0.7625,4064.4,4064.3,0.00257523]
["bitfinex-derivatives","ETHF0:USTF0",1760945988786,1.2053,4064.4,4064.3,0.00257523]
["bitfinex-derivatives","ETHF0:USTF0",1760945991292,1.2053,4064.4,4063.8,4.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760945991293,1.20535,4063.9,4063.8,4.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760945991488,1.20538,4063.6,4063.5,11.8918]
["bitfinex-derivatives","ETHF0:USTF0",1760945991790,0.7625,4063.6,4063.5,11.8918]
["bitfinex-derivatives","ETHF0:USTF0",1760945992297,0.7625,4063.6,4063.5,8.73119256]
["bitfinex-derivatives","ETHF0:USTF0",1760945994195,0.5398,4063.6,4063.5,9.21878256]
["bitfinex-derivatives","ETHF0:USTF0",1760945994396,0.3152,4063.6,4063.5,8.77589256]
["bitfinex-derivatives","ETHF0:USTF0",1760945994692,0.5398,4063.6,4063.5,8.77589256]
["bitfinex-derivatives","ETHF0:USTF0",1760945995095,3.2078,4064.4,4064.3,0.0894]
["bitfinex-derivatives","ETHF0:USTF0",1760945995289,3.4324,4064.4,4064.3,8.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760945995485,3.6551,4064.4,4064.3,8.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760945995686,3.9703,4064.4,4064.3,8.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760945995889,3.7476,4064.4,4064.3,8.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760945996090,3.9703,4064.4,4064.3,8.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760945996389,3.9703,4064.4,4064.3,8.7297]
["bitfinex-derivatives","ETHF0:USTF0",1760945996992,3.9703,4064.4,4064.3,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1760945997184,0.8877,4064.0,4063.9,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1760945997385,0.8877,4064.0,4063.9,8.7297]
["bitfinex-derivatives","ETHF0:USTF0",1760945997794,0.8877,4064.0,4063.9,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1760945998097,0.8877,4064.0,4063.9,8.7297]
["bitfinex-derivatives","ETHF0:USTF0",1760945998299,0.8877,4064.0,4063.9,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1760945998494,0.8877,4064.0,4063.9,8.7297]
["bitfinex-derivatives","ETHF0:USTF0",1760945998892,0.8877,4064.0,4063.9,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1760945999094,0.7625,4063.9,4063.8,19.928]
["bitfinex-derivatives","ETHF0:USTF0",1760945999295,0.7625,4063.9,4063.8,28.6577]
["bitfinex-derivatives","ETHF0:USTF0",1760945999696,0.7625,4063.9,4063.8,28.7024]
["bitfinex-derivatives","ETHF0:USTF0",1760946000802,0.7625,4063.9,4063.8,19.928]
["bitfinex-derivatives","ETHF0:USTF0",1760946001096,0.4473,4063.6,4063.5,3.21029256]
["bitfinex-derivatives","ETHF0:USTF0",1760946001297,0.7625,4063.6,4063.5,11.93999256]
["bitfinex-derivatives","ETHF0:USTF0",1760946001692,0.1252,4064.0,4063.9,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1760946001891,0.1252,4064.0,4063.9,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1760946002096,0.1252,4064.0,4063.9,0.0894]
["bitfinex-derivatives","ETHF0:USTF0",1760946002300,0.4404,4064.0,4063.9,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1760946002600,0.3152,4064.0,4063.9,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1760946003097,0.4404,4064.0,4063.9,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1760946003499,0.665,4064.0,4063.9,0.0894]
["bitfinex-derivatives","ETHF0:USTF0",1760946004299,0.8877,4064.0,4063.9,0.0894]
["bitfinex-derivatives","ETHF0:USTF0",1760946004890,3.2078,4064.4,4063.9,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1760946005100,3.7476,4064.4,4064.3,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1760946005295,3.523,4064.4,4064.3,0.56011]
["bitfinex-derivatives","ETHF0:USTF0",1760946005698,3.7476,4064.4,4064.3,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1760946007304,3.9703,4064.4,4064.3,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1760946007693,0.3152,4064.7,4064.3,0.56011]
["bitfinex-derivatives","ETHF0:USTF0",1760946007899,0.7625,4064.7,4064.6,0.48747]
["bitfinex-derivatives","ETHF0:USTF0",1760946008106,0.7625,4064.7,4064.6,9.17347]
["bitfinex-derivatives","ETHF0:USTF0",1760946011704,0.3152,4064.7,4064.6,9.24607]
["bitfinex-derivatives","ETHF0:USTF0",1760946012406,0.3152,4064.7,4064.6,9.21817]
["bitfinex-derivatives","ETHF0:USTF0",1760946013600,0.5369,4064.7,4064.6,9.21817]
["bitfinex-derivatives","ETHF0:USTF0",1760946014008,0.3152,4064.7,4064.6,9.24607]
["bitfinex-derivatives","ETHF0:USTF0",1760946017305,0.5369,4064.7,4064.6,9.21717]
["bitfinex-derivatives","ETHF0:USTF0",1760946017609,0.7584,4064.7,4064.6,9.21717]
["bitfinex-derivatives","ETHF0:USTF0",1760946020616,0.7584,4064.7,4064.6,0.44277]
["bitfinex-derivatives","ETHF0:USTF0",1760946020818,0.7584,4064.7,4064.6,9.12777]
["bitfinex-derivatives","ETHF0:USTF0",1760946021012,0.8915,4064.5,4064.4,20.37179]
["bitfinex-derivatives","ETHF0:USTF0",1760946021316,0.8915,4064.5,4064.4,29.05679]
["bitfinex-derivatives","ETHF0:USTF0",1760946022016,0.8915,4064.5,4064.4,20.41649]
["bitfinex-derivatives","ETHF0:USTF0",1760946022217,0.8915,4064.5,4064.4,29.10149]
["bitfinex-derivatives","ETHF0:USTF0",1760946022716,0.8915,4064.5,4064.4,20.41649]
["bitfinex-derivatives","ETHF0:USTF0",1760946022917,0.8915,4064.5,4064.4,29.10149]
["bitfinex-derivatives","ETHF0:USTF0",1760946024114,0.8915,4064.5,4064.4,20.41649]
["bitfinex-derivatives","ETHF0:USTF0",1760946024320,0.8915,4064.5,4064.4,29.10149]
["bitfinex-derivatives","ETHF0:USTF0",1760946026014,0.8915,4064.5,4064.4,28.614]
["bitfinex-derivatives","ETHF0:USTF0",1760946027312,0.8915,4064.5,4063.8,1.32561055]
["bitfinex-derivatives","ETHF0:USTF0",1760946027313,0.7593,4063.9,4063.8,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1760946027513,0.7593,4063.9,4063.8,9.21726]
["bitfinex-derivatives","ETHF0:USTF0",1760946029423,0.7593,4063.9,4063.8,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1760946029626,0.4387,4063.7,4063.5,4.53590311]
["bitfinex-derivatives","ETHF0:USTF0",1760946029918,0.7593,4063.7,4063.6,8.685]
["bitfinex-derivatives","ETHF0:USTF0",1760946030409,0.7593,4063.7,4063.5,3.21029256]
["bitfinex-derivatives","ETHF0:USTF0",1760946030824,1.20218,4063.7,4063.6,8.685]
["bitfinex-derivatives","ETHF0:USTF0",1760946031622,0.7593,4063.7,4063.6,8.685]
["bitfinex-derivatives","ETHF0:USTF0",1760946032023,0.7593,4063.7,4063.5,3.21029256]
["bitfinex-derivatives","ETHF0:USTF0",1760946032325,0.4387,4063.7,4063.6,8.7297]
["bitfinex-derivatives","ETHF0:USTF0",1760946032716,0.7593,4063.7,4063.6,8.7297]
["bitfinex-derivatives","ETHF0:USTF0",1760946032918,0.3206,4064.4,4064.3,0.44281]
["bitfinex-derivatives","ETHF0:USTF0",1760946033115,0.1308,4065.5,4064.8,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1760946033314,0.1308,4065.5,4064.8,8.8034]
["bitfinex-derivatives","ETHF0:USTF0",1760946033511,0.1308,4065.5,4064.7,0.44276]
["bitfinex-derivatives","ETHF0:USTF0",1760946033512,0.5378,4064.6,4064.5,0.0894]
["bitfinex-derivatives","ETHF0:USTF0",1760946033718,0.1322,4065.0,4064.5,8.8034]
["bitfinex-derivatives","ETHF0:USTF0",1760946033917,3.7456,4064.9,4064.8,0.0894]
["bitfinex-derivatives","ETHF0:USTF0",1760946034624,4.40984,4064.9,4064.8,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1760946034818,9.40984,4064.9,4064.8,8.685]
["bitfinex-derivatives","ETHF0:USTF0",1760946035020,0.5378,4064.4,4064.3,0.0894]
["bitfinex-derivatives","ETHF0:USTF0",1760946035322,0.7593,4064.4,4064.3,8.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760946036817,0.7593,4064.4,4064.3,0.0894]
["bitfinex-derivatives","ETHF0:USTF0",1760946037023,0.7593,4064.4,4064.3,7.1914]
["bitfinex-derivatives","ETHF0:USTF0",1760946037224,0.7593,4064.4,4064.3,8.7297]
["bitfinex-derivatives","ETHF0:USTF0",1760946040525,0.7593,4064.4,4064.3,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1760946040823,0.2172,4063.6,4063.5,3.25499256]
["bitfinex-derivatives","ETHF0:USTF0",1760946041027,0.7593,4063.6,4063.5,11.98469256]
["bitfinex-derivatives","ETHF0:USTF0",1760946041223,0.5378,4063.6,4063.5,11.98469256]
["bitfinex-derivatives","ETHF0:USTF0",1760946041425,0.3206,4063.6,4063.5,11.98469256]
["bitfinex-derivatives","ETHF0:USTF0",1760946041626,0.3206,4063.6,4063.5,12.01269256]
["bitfinex-derivatives","ETHF0:USTF0",1760946041927,0.3206,4063.6,4063.5,3.32769256]
["bitfinex-derivatives","ETHF0:USTF0",1760946042129,0.3206,4063.6,4063.5,12.01269256]
["bitfinex-derivatives","ETHF0:USTF0",1760946042628,0.1322,4064.0,4063.5,11.92329256]
["bitfinex-derivatives","ETHF0:USTF0",1760946042828,0.67,4064.0,4063.9,0.0894]
["bitfinex-derivatives","ETHF0:USTF0",1760946043029,0.67,4064.5,4064.4,0.0894]
["bitfinex-derivatives","ETHF0:USTF0",1760946043328,1.33429,4064.5,4064.4,8.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760946043523,1.88900077,4064.5,4064.4,8.685]
["bitfinex-derivatives","ETHF0:USTF0",1760946043918,1.88900077,4064.5,4064.4,8.7297]
["bitfinex-derivatives","ETHF0:USTF0",1760946044524,1.88900077,4064.5,4064.4,8.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760946044721,1.66750077,4064.5,4064.4,8.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760946044928,1.22471077,4064.5,4064.4,8.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760946045126,0.4528,4064.5,4064.4,8.8024]
["bitfinex-derivatives","ETHF0:USTF0",1760946045425,1.44621077,4064.5,4064.4,8.7297]
["bitfinex-derivatives","ETHF0:USTF0",1760946046330,0.67,4064.0,4063.9,0.0894]
["bitfinex-derivatives","ETHF0:USTF0",1760946046531,0.67,4064.0,4063.9,8.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760946046727,0.67,4064.0,4063.9,0.0894]
["bitfinex-derivatives","ETHF0:USTF0",1760946046931,0.67,4064.0,4063.9,8.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760946047930,3.34,4064.5,4064.1,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1760946048233,3.34,4064.5,4064.3,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1760946048234,1.08372616,4064.4,4064.3,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1760946048535,1.08379117,4064.4,4064.3,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1760946049032,0.86639117,4064.4,4064.3,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1760946049430,0.86639117,4064.4,4064.3,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1760946049828,1.08379117,4064.4,4064.3,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1760946050532,1.31139117,4064.4,4064.3,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1760946054033,0.529,4064.4,4064.3,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1760946055740,1.31175688,4064.4,4064.3,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1760946058128,0.7566,4064.4,4064.3,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1760946060940,0.8851,4064.0,4063.9,9.17214]
["bitfinex-derivatives","ETHF0:USTF0",1760946061237,0.8851,4064.0,4063.9,9.21544]
["bitfinex-derivatives","ETHF0:USTF0",1760946062740,0.6575,4064.0,4063.9,9.21544]
["bitfinex-derivatives","ETHF0:USTF0",1760946062945,0.4401,4064.0,4063.9,9.24244]
["bitfinex-derivatives","ETHF0:USTF0",1760946064142,0.3116,4064.4,4064.3,0.55641]
["bitfinex-derivatives","ETHF0:USTF0",1760946064343,0.3116,4064.4,4064.3,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1760946064641,0.3116,4064.4,4064.3,0.55641]
["bitfinex-derivatives","ETHF0:USTF0",1760946064840,0.3116,4064.4,4064.3,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1760946065151,0.3116,4064.4,4064.3,0.55641]
["bitfinex-derivatives","ETHF0:USTF0",1760946065449,0.529,4064.4,4064.3,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1760946066041,0.7566,4064.4,4064.3,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1760946066644,3.5194,4064.7,4064.6,0.55637]
["bitfinex-derivatives","ETHF0:USTF0",1760946066946,3.9644,4064.7,4064.6,8.685]
["bitfinex-derivatives","ETHF0:USTF0",1760946067347,3.9644,4064.7,4064.6,8.7283]
["bitfinex-derivatives","ETHF0:USTF0",1760946067948,3.9644,4064.7,4064.6,8.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760946068949,3.7368,4064.7,4064.6,8.7986]
["bitfinex-derivatives","ETHF0:USTF0",1760946069353,3.7368,4064.7,4064.6,8.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760946072453,3.9644,4064.7,4064.6,8.685]
["bitfinex-derivatives","ETHF0:USTF0",1760946072655,3.9644,4064.7,4064.6,8.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760946074054,3.5194,4064.7,4064.6,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1760946074652,3.7467,4064.7,4064.6,8.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760946075255,3.5194,4064.7,4064.6,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1760946076849,3.7467,4064.7,4064.6,8.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760946079761,0.5389,4064.7,4064.6,8.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760946080660,0.3116,4064.7,4064.6,8.7989]
["bitfinex-derivatives","ETHF0:USTF0",1760946081062,0.5271,4064.7,4064.6,8.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760946081564,0.3116,4064.7,4064.6,8.7989]
["bitfinex-derivatives","ETHF0:USTF0",1760946081759,0.1322,4065.0,4064.9,0.0904]
["bitfinex-derivatives","ETHF0:USTF0",1760946081956,0.4472,4065.0,4064.9,8.8017]
["bitfinex-derivatives","ETHF0:USTF0",1760946082360,0.6627,4065.0,4064.9,8.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760946082561,0.6627,4065.0,4064.9,9.21614]
["bitfinex-derivatives","ETHF0:USTF0",1760946084062,0.6627,4065.0,4064.9,9.24444]
["bitfinex-derivatives","ETHF0:USTF0",1760946085059,3.2078,4065.1,4064.9,9.24444]
["bitfinex-derivatives","ETHF0:USTF0",1760946085367,3.5228,4065.1,4065.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1760946086659,3.7383,4065.1,4065.0,0.0904]
["bitfinex-derivatives","ETHF0:USTF0",1760946086859,3.2078,4065.1,4065.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1760946087760,3.2078,4065.1,4065.0,1.44590539]
["bitfinex-derivatives","ETHF0:USTF0",1760946087960,3.5228,4065.1,4065.0,1.44590539]
["bitfinex-derivatives","ETHF0:USTF0",1760946088161,3.5228,4065.1,4065.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1760946089170,3.5228,4065.1,4065.0,1.44590539]
["bitfinex-derivatives","ETHF0:USTF0",1760946090179,3.5228,4065.1,4065.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1760946090476,3.5228,4065.1,4065.0,8.8017]
["bitfinex-derivatives","ETHF0:USTF0",1760946090678,3.7383,4065.1,4065.0,8.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760946091379,3.7383,4065.1,4065.0,10.10060539]
["bitfinex-derivatives","ETHF0:USTF0",1760946093777,3.7383,4065.1,4065.0,10.12890539]
["bitfinex-derivatives","ETHF0:USTF0",1760946094172,3.7383,4065.1,4065.0,10.10060539]
["bitfinex-derivatives","ETHF0:USTF0",1760946094677,3.7383,4065.1,4065.0,1.41760539]
["bitfinex-derivatives","ETHF0:USTF0",1760946094867,3.7383,4065.1,4065.0,10.09960539]
["bitfinex-derivatives","ETHF0:USTF0",1760946096282,3.7383,4065.1,4065.0,8.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760946097578,3.958,4065.1,4065.0,8.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760946102979,3.958,4065.1,4065.0,0.0904]
["bitfinex-derivatives","ETHF0:USTF0",1760946103180,3.958,4065.1,4065.0,8.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760946104981,0.7502,4065.1,4065.0,8.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760946105284,3.958,4065.1,4065.0,8.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760946105983,3.958,4065.1,4065.0,0.0904]
["bitfinex-derivatives","ETHF0:USTF0",1760946106184,0.8824,4065.0,4064.9,0.44274]
["bitfinex-derivatives","ETHF0:USTF0",1760946106384,0.8824,4065.0,4064.9,9.12374]
["bitfinex-derivatives","ETHF0:USTF0",1760946107286,0.8824,4065.0,4064.6,1.7684915]
["bitfinex-derivatives","ETHF0:USTF0",1760946107287,0.7774,4064.6,4064.5,1.7684915]
["bitfinex-derivatives","ETHF0:USTF0",1760946107481,0.7774,4064.6,4064.5,10.4494915]
["bitfinex-derivatives","ETHF0:USTF0",1760946107679,0.7774,4064.6,4064.5,8.681]
["bitfinex-derivatives","ETHF0:USTF0",1760946107980,0.7774,4064.6,4064.5,9.12379]
["bitfinex-derivatives","ETHF0:USTF0",1760946108177,0.7774,4064.6,4064.5,9.16899]
["bitfinex-derivatives","ETHF0:USTF0",1760946108383,0.5497,4064.6,4064.5,9.21419]
["bitfinex-derivatives","ETHF0:USTF0",1760946108783,0.5497,4064.6,4064.5,9.24239]
["bitfinex-derivatives","ETHF0:USTF0",1760946110480,0.5497,4064.6,4064.5,9.21419]
["bitfinex-derivatives","ETHF0:USTF0",1760946110677,0.7774,4064.6,4064.5,9.21419]
["bitfinex-derivatives","ETHF0:USTF0",1760946111883,0.7774,4064.6,4064.5,9.12379]
["bitfinex-derivatives","ETHF0:USTF0",1760946114289,0.7774,4064.6,4064.5,9.16899]
["bitfinex-derivatives","ETHF0:USTF0",1760946115992,0.7774,4064.6,4064.5,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1760946116192,0.7774,4064.6,4064.5,9.16899]
["bitfinex-derivatives","ETHF0:USTF0",1760946119390,0.7774,4064.6,4064.5,9.12379]
["bitfinex-derivatives","ETHF0:USTF0",1760946119588,0.7774,4064.6,4064.5,9.16899]
["bitfinex-derivatives","ETHF0:USTF0",1760946119994,0.7774,4064.6,4064.5,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1760946120198,0.7774,4064.6,4064.5,9.16899]
["bitfinex-derivatives","ETHF0:USTF0",1760946120387,0.7774,4064.6,4064.3,0.44281]
["bitfinex-derivatives","ETHF0:USTF0",1760946120590,0.7774,4064.6,4064.5,1.32651151]
["bitfinex-derivatives","ETHF0:USTF0",1760946120793,0.7774,4064.6,4064.5,8.681]
["bitfinex-derivatives","ETHF0:USTF0",1760946124194,0.7774,4064.3,4064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946124397,0.7774,4064.3,4064.2,11.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760946124599,5.7774,4064.3,4064.2,11.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760946125691,0.44282,4064.2,4063.9,0.44284]
["bitfinex-derivatives","ETHF0:USTF0",1760946125998,0.7774,4063.8,4063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946126304,0.7774,4063.8,4063.7,11.6178]
["bitfinex-derivatives","ETHF0:USTF0",1760946127197,0.7774,4063.8,4063.7,8.681]
["bitfinex-derivatives","ETHF0:USTF0",1760946128902,0.3367,4063.7,4063.5,0.44538256]
["bitfinex-derivatives","ETHF0:USTF0",1760946129105,0.7774,4063.6,4063.5,0.49058256]
["bitfinex-derivatives","ETHF0:USTF0",1760946129308,0.7774,4063.6,4063.5,9.17158256]
["bitfinex-derivatives","ETHF0:USTF0",1760946131500,0.13,4064.0,4063.9,0.44285]
["bitfinex-derivatives","ETHF0:USTF0",1760946131705,0.13,4064.0,4063.9,9.21525]
["bitfinex-derivatives","ETHF0:USTF0",1760946131906,0.343,4064.0,4063.9,8.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760946132095,0.9074,4064.0,4063.9,8.682]
["bitfinex-derivatives","ETHF0:USTF0",1760946132707,0.3367,4064.0,4063.9,8.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760946133000,3.8847,4064.5,4064.4,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1760946133207,3.8847,4064.5,4064.4,8.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760946133503,4.0911,4064.5,4064.4,8.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760946135808,4.0911,4064.5,4064.4,8.682]
["bitfinex-derivatives","ETHF0:USTF0",1760946136106,4.0911,4064.5,4064.4,8.7284]
["bitfinex-derivatives","ETHF0:USTF0",1760946136310,4.0911,4064.5,4064.4,8.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760946142714,0.8833,4064.5,4064.4,8.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760946143402,0.44282,4064.2,4063.7,4.53431151]
["bitfinex-derivatives","ETHF0:USTF0",1760946143601,0.7442,4064.2,4064.1,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1760946144014,0.7442,4064.2,4064.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1760946149407,0.98075,4063.9,4063.8,1.32651151]
["bitfinex-derivatives","ETHF0:USTF0",1760946149610,1.18708,4063.6,4062.8,0.46758357]
["bitfinex-derivatives","ETHF0:USTF0",1760946149812,1.18708,4063.6,4063.2,8.681]
["bitfinex-derivatives","ETHF0:USTF0",1760946150011,1.72793713,4063.6,4063.2,8.681]
["bitfinex-derivatives","ETHF0:USTF0",1760946152017,1.72793713,4063.6,4063.5,0.04749256]
["bitfinex-derivatives","ETHF0:USTF0",1760946152216,1.18708,4063.6,4063.5,0.04749256]
["bitfinex-derivatives","ETHF0:USTF0",1760946152614,1.18708,4063.6,4063.5,0.09249256]
["bitfinex-derivatives","ETHF0:USTF0",1760946152615,0.7442,4063.6,4063.5,0.09249256]
["bitfinex-derivatives","ETHF0:USTF0",1760946154918,0.3243,4063.6,4063.5,0.12059256]
["bitfinex-derivatives","ETHF0:USTF0",1760946155112,0.7442,4063.6,4063.5,0.00249256]
["bitfinex-derivatives","ETHF0:USTF0",1760946155314,0.3243,4063.6,4063.5,9.24448256]
["bitfinex-derivatives","ETHF0:USTF0",1760946155818,0.132,4064.0,4063.9,0.44285]
["bitfinex-derivatives","ETHF0:USTF0",1760946156015,0.132,4064.0,4063.9,0.53285]
["bitfinex-derivatives","ETHF0:USTF0",1760946156522,0.4563,4064.0,4063.9,0.56095]
["bitfinex-derivatives","ETHF0:USTF0",1760946157211,0.6699,4064.0,4063.9,0.53285]
["bitfinex-derivatives","ETHF0:USTF0",1760946158814,0.7442,4063.6,4063.5,0.00249256]
["bitfinex-derivatives","ETHF0:USTF0",1760946159020,0.7442,4063.6,4063.5,8.77349256]
["bitfinex-derivatives","ETHF0:USTF0",1760946161419,0.7442,4063.6,4063.5,0.00249256]
["bitfinex-derivatives","ETHF0:USTF0",1760946161615,6.29223521,4063.6,4063.5,0.00249256]
["bitfinex-derivatives","ETHF0:USTF0",1760946163517,6.29223521,4063.6,4063.5,7.52749256]
["bitfinex-derivatives","ETHF0:USTF0",1760946163822,6.29223521,4063.6,4063.5,0.00249256]
["bitfinex-derivatives","ETHF0:USTF0",1760946164017,6.29223521,4063.6,4063.5,8.68749256]
["bitfinex-derivatives","ETHF0:USTF0",1760946164218,1.18716,4062.9,4062.8,0.02461357]
["bitfinex-derivatives","ETHF0:USTF0",1760946164418,4.39496,4062.9,4062.8,0.02461357]
["bitfinex-derivatives","ETHF0:USTF0",1760946164619,4.39496,4062.9,4062.8,6.93861357]
["bitfinex-derivatives","ETHF0:USTF0",1760946165320,4.39793003,4062.9,4062.8,0.02636234]
["bitfinex-derivatives","ETHF0:USTF0",1760946165820,4.39793003,4062.9,4062.8,6.20836234]
["bitfinex-derivatives","ETHF0:USTF0",1760946166019,4.39793003,4062.9,4062.8,0.02636234]
["bitfinex-derivatives","ETHF0:USTF0",1760946166222,4.39793003,4062.9,4062.8,5.71636234]
["bitfinex-derivatives","ETHF0:USTF0",1760946168524,4.39793003,4062.9,4062.8,0.02636234]
["bitfinex-derivatives","ETHF0:USTF0",1760946173622,0.44302,4062.4,4062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946173823,0.44302,4062.4,4061.9,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1760946173824,0.4555,4062.0,4061.9,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1760946174119,0.6783,4062.0,4061.9,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1760946174320,0.7614,4061.2,4061.1,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760946174826,0.7614,4061.2,4061.1,0.15413543]
["bitfinex-derivatives","ETHF0:USTF0",1760946175118,0.324,4061.2,4061.1,0.15413543]
["bitfinex-derivatives","ETHF0:USTF0",1760946175323,0.5468,4061.2,4061.1,0.15413543]
["bitfinex-derivatives","ETHF0:USTF0",1760946175529,0.7614,4061.2,4061.1,0.15413543]
["bitfinex-derivatives","ETHF0:USTF0",1760946176324,0.7614,4061.2,4060.1,1.32651151]
["bitfinex-derivatives","ETHF0:USTF0",1760946176325,0.2228,4060.2,4060.1,1.32651151]
["bitfinex-derivatives","ETHF0:USTF0",1760946176515,0.7614,4060.2,4060.1,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1760946177019,0.324,4060.2,4060.1,9.0964]
["bitfinex-derivatives","ETHF0:USTF0",1760946177217,0.7614,4060.4,4060.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1760946177422,0.7614,4060.4,4060.3,8.94332276]
["bitfinex-derivatives","ETHF0:USTF0",1760946177928,0.7614,4060.4,4060.3,9.13502276]
["bitfinex-derivatives","ETHF0:USTF0",1760946178123,0.5468,4060.4,4060.3,9.13502276]
["bitfinex-derivatives","ETHF0:USTF0",1760946178726,3.5318,4060.6,4060.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1760946178925,3.5318,4060.6,4060.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1760946179127,3.7546,4060.6,4060.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1760946179327,3.9692,4060.6,4060.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1760946179529,3.9692,4060.6,4060.5,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1760946179826,0.7614,4060.4,4060.3,0.63756276]
["bitfinex-derivatives","ETHF0:USTF0",1760946180026,0.7614,4060.4,4060.3,9.58226276]
["bitfinex-derivatives","ETHF0:USTF0",1760946180429,0.5468,4060.4,4060.3,0.82926276]
["bitfinex-derivatives","ETHF0:USTF0",1760946180626,0.5468,4060.4,4060.3,0.94906276]
["bitfinex-derivatives","ETHF0:USTF0",1760946180820,0.5468,4060.4,4060.3,7.66906276]
["bitfinex-derivatives","ETHF0:USTF0",1760946181227,0.5468,4060.4,4060.3,0.94906276]
["bitfinex-derivatives","ETHF0:USTF0",1760946181421,0.5468,4060.4,4060.3,9.70006276]
["bitfinex-derivatives","ETHF0:USTF0",1760946181926,3.5318,4060.6,4060.5,0.94642]
["bitfinex-derivatives","ETHF0:USTF0",1760946182521,0.2228,4060.9,4060.8,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1760946182722,0.7614,4060.9,4060.8,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1760946182921,0.324,4060.9,4060.8,0.94638]
["bitfinex-derivatives","ETHF0:USTF0",1760946183420,0.324,4060.9,4060.8,9.69538]
["bitfinex-derivatives","ETHF0:USTF0",1760946184030,3.2078,4061.2,4061.1,0.94636]
["bitfinex-derivatives","ETHF0:USTF0",1760946184531,0.4555,4062.0,4061.4,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1760946184730,0.4555,4062.0,4061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946185029,0.4555,4062.0,4061.9,23.1518]
["bitfinex-derivatives","ETHF0:USTF0",1760946185432,0.4555,4062.0,4061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946185631,0.4555,4062.0,4061.9,31.8998]
["bitfinex-derivatives","ETHF0:USTF0",1760946185833,0.4555,4062.0,4061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946186130,0.4555,4062.0,4061.9,36.8998]
["bitfinex-derivatives","ETHF0:USTF0",1760946186628,0.4555,4062.0,4061.9,16.9558]
["bitfinex-derivatives","ETHF0:USTF0",1760946186825,0.4555,4062.0,4061.9,11.9558]
["bitfinex-derivatives","ETHF0:USTF0",1760946187426,0.4555,4062.0,4061.9,31.8978]
["bitfinex-derivatives","ETHF0:USTF0",1760946188932,0.4555,4062.0,4061.9,31.8968]
["bitfinex-derivatives","ETHF0:USTF0",1760946189131,0.4555,4062.0,4061.9,31.8948]
["bitfinex-derivatives","ETHF0:USTF0",1760946189826,0.4555,4062.0,4061.9,28.687]
["bitfinex-derivatives","ETHF0:USTF0",1760946190025,0.4555,4062.0,4061.9,31.8948]
["bitfinex-derivatives","ETHF0:USTF0",1760946190431,0.4555,4062.0,4061.9,28.687]
["bitfinex-derivatives","ETHF0:USTF0",1760946190631,0.4555,4062.0,4061.9,31.8948]
["bitfinex-derivatives","ETHF0:USTF0",1760946191426,0.4555,4062.0,4061.9,11.9508]
["bitfinex-derivatives","ETHF0:USTF0",1760946191832,0.4555,4062.0,4061.8,20.38408]
["bitfinex-derivatives","ETHF0:USTF0",1760946191833,0.5689,4062.0,4061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946192132,0.2228,4059.3,4059.2,0.44336]
["bitfinex-derivatives","ETHF0:USTF0",1760946192331,0.2228,4059.3,4058.7,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1760946192332,0.324,4059.3,4058.7,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1760946192630,0.5468,4059.4,4059.3,0.44335]
["bitfinex-derivatives","ETHF0:USTF0",1760946192827,0.5468,4059.4,4059.3,9.32935]
["bitfinex-derivatives","ETHF0:USTF0",1760946193030,0.54941802,4059.4,4059.3,9.33157194]
["bitfinex-derivatives","ETHF0:USTF0",1760946193628,0.32661802,4059.4,4059.3,9.33157194]
["bitfinex-derivatives","ETHF0:USTF0",1760946198535,0.00261802,4059.4,4059.3,9.33157194]
["bitfinex-derivatives","ETHF0:USTF0",1760946199535,0.33351802,4059.4,4059.3,9.33157194]
["bitfinex-derivatives","ETHF0:USTF0",1760946203534,0.77421802,4059.4,4059.3,9.33157194]
["bitfinex-derivatives","ETHF0:USTF0",1760946203932,0.77421802,4059.4,4058.5,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1760946203933,0.8994,4058.5,4058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946204130,4.1072,4058.5,4058.4,9.01804367]
["bitfinex-derivatives","ETHF0:USTF0",1760946205037,4.1072,4058.5,4058.4,9.0212249]
["bitfinex-derivatives","ETHF0:USTF0",1760946205235,0.4587,4058.5,4058.4,9.0212249]
["bitfinex-derivatives","ETHF0:USTF0",1760946206229,3.2078,4059.3,4059.2,0.44336]
["bitfinex-derivatives","ETHF0:USTF0",1760946206540,3.4314,4059.3,4059.2,29.27436]
["bitfinex-derivatives","ETHF0:USTF0",1760946206835,3.4314,4059.3,4059.2,0.44336]
["bitfinex-derivatives","ETHF0:USTF0",1760946206836,0.3309,4059.3,4059.2,0.44336]
["bitfinex-derivatives","ETHF0:USTF0",1760946207440,0.3309,4059.3,4059.2,26.51436]
["bitfinex-derivatives","ETHF0:USTF0",1760946207635,0.44338,4059.1,4058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946207838,0.4587,4058.5,4058.4,0.5976749]
["bitfinex-derivatives","ETHF0:USTF0",1760946208134,0.4587,4058.5,4058.4,0.1542249]
["bitfinex-derivatives","ETHF0:USTF0",1760946208135,0.90214,4058.5,4058.4,0.1542249]
["bitfinex-derivatives","ETHF0:USTF0",1760946208335,5.1278,4058.5,4058.4,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1760946208534,0.4587,4058.5,4058.4,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1760946208936,0.3309,4058.4,4058.3,0.44345]
["bitfinex-derivatives","ETHF0:USTF0",1760946209137,0.3309,4058.4,4058.3,9.34745]
["bitfinex-derivatives","ETHF0:USTF0",1760946209438,0.3309,4058.4,4058.3,9.34935314]
["bitfinex-derivatives","ETHF0:USTF0",1760946213939,0.1278,4058.5,4058.3,14.34935314]
["bitfinex-derivatives","ETHF0:USTF0",1760946214143,3.2078,4058.7,4058.6,0.44343]
["bitfinex-derivatives","ETHF0:USTF0",1760946214641,3.2078,4058.7,4058.6,20.39643]
["bitfinex-derivatives","ETHF0:USTF0",1760946214842,0.1278,4059.0,4058.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760946215039,0.1278,4059.0,4058.9,9.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760946215946,0.4587,4059.0,4058.9,9.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760946217245,0.6823,4059.0,4058.9,9.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760946217446,0.8994,4059.0,4058.9,9.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760946220736,3.07642738,4059.2,4059.1,0.44337]
["bitfinex-derivatives","ETHF0:USTF0",1760946220943,1.73475,4059.2,4059.1,0.44337]
["bitfinex-derivatives","ETHF0:USTF0",1760946222040,0.87074,4059.2,4059.1,0.44337]
["bitfinex-derivatives","ETHF0:USTF0",1760946222246,8.02e-06,4059.4,4059.3,0.44335]
["bitfinex-derivatives","ETHF0:USTF0",1760946222447,8.02e-06,4059.4,4059.3,29.27535]
["bitfinex-derivatives","ETHF0:USTF0",1760946222945,0.33090802,4059.4,4059.3,29.27535]
["bitfinex-derivatives","ETHF0:USTF0",1760946223240,3.2078,4059.7,4059.3,29.27535]
["bitfinex-derivatives","ETHF0:USTF0",1760946224241,0.13363355,4059.5,4059.3,29.27535]
["bitfinex-derivatives","ETHF0:USTF0",1760946225335,0.46453355,4059.5,4059.3,29.27535]
["bitfinex-derivatives","ETHF0:USTF0",1760946225744,0.3514,4060.0,4059.9,0.88449]
["bitfinex-derivatives","ETHF0:USTF0",1760946226044,0.3514,4060.0,4059.9,10.00729]
["bitfinex-derivatives","ETHF0:USTF0",1760946226749,0.35365186,4060.0,4059.9,10.00729]
["bitfinex-derivatives","ETHF0:USTF0",1760946227850,0.66245186,4060.0,4059.9,10.00729]
["bitfinex-derivatives","ETHF0:USTF0",1760946228451,0.31105186,4060.0,4059.9,10.00729]
["bitfinex-derivatives","ETHF0:USTF0",1760946230251,0.31105186,4060.0,4059.9,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1760946230451,0.00225186,4060.0,4059.9,29.94529]
["bitfinex-derivatives","ETHF0:USTF0",1760946231953,0.00225186,4060.0,4059.9,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1760946232149,0.00225186,4060.0,4059.9,29.94229]
["bitfinex-derivatives","ETHF0:USTF0",1760946232955,0.31105186,4060.0,4059.9,29.94229]
["bitfinex-derivatives","ETHF0:USTF0",1760946233354,0.00225186,4060.0,4059.9,29.94229]
["bitfinex-derivatives","ETHF0:USTF0",1760946234048,2.57919186,4060.2,4060.1,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1760946235149,2.58166344,4060.2,4060.1,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1760946236049,0.00247158,4060.2,4060.1,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1760946236856,0.74887158,4060.2,4060.1,0.44327]
["bitfinex-derivatives","ETHF0:USTF0",1760946237056,0.74887158,4060.2,4060.1,9.29727]
["bitfinex-derivatives","ETHF0:USTF0",1760946240754,0.74887158,4060.2,4060.1,9.51207]
["bitfinex-derivatives","ETHF0:USTF0",1760946240949,5.74887158,4060.2,4060.1,9.29727]
["bitfinex-derivatives","ETHF0:USTF0",1760946241655,5.74887158,4060.2,4060.1,0.44327]
["bitfinex-derivatives","ETHF0:USTF0",1760946241855,5.74887158,4060.2,4060.1,6.14127]
["bitfinex-derivatives","ETHF0:USTF0",1760946242057,0.74887158,4060.2,4060.1,6.14127]
["bitfinex-derivatives","ETHF0:USTF0",1760946242360,0.74887158,4060.2,4060.1,9.28827]
["bitfinex-derivatives","ETHF0:USTF0",1760946242858,0.74887158,4060.2,4060.1,6.28827]
["bitfinex-derivatives","ETHF0:USTF0",1760946243059,0.74887158,4060.2,4059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946243260,0.74887158,4060.2,4060.1,0.65807]
["bitfinex-derivatives","ETHF0:USTF0",1760946243457,0.74887158,4060.2,4060.1,9.50107]
["bitfinex-derivatives","ETHF0:USTF0",1760946244462,0.74887158,4060.2,4060.1,12.70887]
["bitfinex-derivatives","ETHF0:USTF0",1760946244760,0.74887158,4060.2,4060.1,12.92217]
["bitfinex-derivatives","ETHF0:USTF0",1760946246158,0.74887158,4060.2,4060.1,9.71437]
["bitfinex-derivatives","ETHF0:USTF0",1760946246462,0.74887158,4060.2,4060.1,9.70837]
["bitfinex-derivatives","ETHF0:USTF0",1760946247559,0.31127158,4060.2,4060.1,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1760946247764,0.53477158,4060.2,4060.1,9.95227]
["bitfinex-derivatives","ETHF0:USTF0",1760946248455,0.53477158,4060.2,4060.1,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1760946248658,0.31127158,4060.2,4060.1,9.95127]
["bitfinex-derivatives","ETHF0:USTF0",1760946249567,0.00247158,4060.2,4060.1,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1760946249758,0.00247158,4060.2,4060.1,9.94927]
["bitfinex-derivatives","ETHF0:USTF0",1760946250563,0.31127158,4060.2,4060.1,9.94927]
["bitfinex-derivatives","ETHF0:USTF0",1760946251569,0.00247158,4060.2,4060.1,9.94927]
["bitfinex-derivatives","ETHF0:USTF0",1760946252068,0.31127158,4060.2,4060.1,9.94927]
["bitfinex-derivatives","ETHF0:USTF0",1760946252763,0.9090931,4060.9,4060.8,0.44319]
["bitfinex-derivatives","ETHF0:USTF0",1760946252966,0.3123,4060.9,4060.8,9.94909]
["bitfinex-derivatives","ETHF0:USTF0",1760946253760,0.31483915,4060.9,4060.8,9.94909]
["bitfinex-derivatives","ETHF0:USTF0",1760946254272,0.00253915,4060.9,4060.8,9.94909]
["bitfinex-derivatives","ETHF0:USTF0",1760946255566,0.00253915,4060.9,4060.8,10.32867708]
["bitfinex-derivatives","ETHF0:USTF0",1760946260567,5.75493915,4060.9,4060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946260772,5.75493915,4060.9,4059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946260773,0.877,4060.0,4059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946260967,0.877,4060.0,4059.9,12.0298]
["bitfinex-derivatives","ETHF0:USTF0",1760946262075,0.877,4060.0,4059.9,12.63853331]
["bitfinex-derivatives","ETHF0:USTF0",1760946262468,0.877,4060.0,4059.9,12.2581]
["bitfinex-derivatives","ETHF0:USTF0",1760946263771,0.877,4060.0,4059.9,12.63416008]
["bitfinex-derivatives","ETHF0:USTF0",1760946263970,0.877,4060.0,4059.9,12.2581]
["bitfinex-derivatives","ETHF0:USTF0",1760946264669,0.877,4060.0,4059.9,12.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760946268170,0.877,4060.0,4059.9,9.2765]
["bitfinex-derivatives","ETHF0:USTF0",1760946268570,0.6659,4060.0,4059.9,9.5244]
["bitfinex-derivatives","ETHF0:USTF0",1760946268770,0.3318,4060.0,4059.9,9.5244]
["bitfinex-derivatives","ETHF0:USTF0",1760946272276,3.3324,4060.5,4060.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760946272277,3.753,4060.5,4060.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760946272580,4.0848,4060.5,4060.4,9.70473]
["bitfinex-derivatives","ETHF0:USTF0",1760946273093,3.8737,4060.5,4060.4,9.95263]
["bitfinex-derivatives","ETHF0:USTF0",1760946278883,3.6642,4060.5,4060.4,9.95263]
["bitfinex-derivatives","ETHF0:USTF0",1760946279281,3.8737,4060.5,4060.4,9.95263]
["bitfinex-derivatives","ETHF0:USTF0",1760946279880,3.2078,4060.5,4060.4,9.95263]
["bitfinex-derivatives","ETHF0:USTF0",1760946280084,3.5396,4060.5,4060.4,9.95263]
["bitfinex-derivatives","ETHF0:USTF0",1760946286593,3.7491,4060.5,4060.4,9.95263]
["bitfinex-derivatives","ETHF0:USTF0",1760946287386,3.8781,4060.5,4060.4,9.95263]
["bitfinex-derivatives","ETHF0:USTF0",1760946287592,0.6703,4060.5,4060.4,9.95263]
["bitfinex-derivatives","ETHF0:USTF0",1760946288290,0.3318,4060.5,4060.4,9.95263]
["bitfinex-derivatives","ETHF0:USTF0",1760946289094,0.5566,4060.5,4060.4,9.95263]
["bitfinex-derivatives","ETHF0:USTF0",1760946289493,3.75183915,4060.9,4060.8,1.13089]
["bitfinex-derivatives","ETHF0:USTF0",1760946289794,3.75183915,4060.9,4060.8,9.91389]
["bitfinex-derivatives","ETHF0:USTF0",1760946289989,3.97753915,4060.9,4060.8,9.66689]
["bitfinex-derivatives","ETHF0:USTF0",1760946291794,3.97753915,4060.9,4060.8,0.88389]
["bitfinex-derivatives","ETHF0:USTF0",1760946291992,3.97753915,4060.9,4060.8,8.10789]
["bitfinex-derivatives","ETHF0:USTF0",1760946292692,3.97753915,4060.9,4060.8,9.66189]
["bitfinex-derivatives","ETHF0:USTF0",1760946292891,3.97753915,4060.9,4060.8,0.88389]
["bitfinex-derivatives","ETHF0:USTF0",1760946293086,3.97753915,4060.9,4060.8,9.66089]
["bitfinex-derivatives","ETHF0:USTF0",1760946294400,3.52703915,4060.9,4060.8,9.90789]
["bitfinex-derivatives","ETHF0:USTF0",1760946294799,3.75183915,4060.9,4060.8,9.90789]
["bitfinex-derivatives","ETHF0:USTF0",1760946295602,3.52703915,4060.9,4060.8,9.90789]
["bitfinex-derivatives","ETHF0:USTF0",1760946295795,3.75183915,4060.9,4060.8,9.90789]
["bitfinex-derivatives","ETHF0:USTF0",1760946297604,3.97753915,4060.9,4060.8,9.90789]
["bitfinex-derivatives","ETHF0:USTF0",1760946300203,0.76973915,4060.9,4060.8,9.90789]
["bitfinex-derivatives","ETHF0:USTF0",1760946300400,0.8962,4060.5,4060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946300704,0.8962,4060.0,4059.9,0.44329]
["bitfinex-derivatives","ETHF0:USTF0",1760946300898,0.8962,4060.0,4059.9,9.21729]
["bitfinex-derivatives","ETHF0:USTF0",1760946301099,0.8962,4060.0,4059.9,0.88399]
["bitfinex-derivatives","ETHF0:USTF0",1760946301299,0.8962,4060.0,4059.9,9.65799]
["bitfinex-derivatives","ETHF0:USTF0",1760946301801,0.8962,4060.0,4059.9,0.88399]
["bitfinex-derivatives","ETHF0:USTF0",1760946302199,0.8962,4060.0,4059.9,9.21729]
["bitfinex-derivatives","ETHF0:USTF0",1760946303205,0.8962,4060.0,4059.9,0.44329]
["bitfinex-derivatives","ETHF0:USTF0",1760946303400,0.8962,4060.0,4059.9,9.21629]
["bitfinex-derivatives","ETHF0:USTF0",1760946303607,0.8962,4060.0,4059.9,0.88399]
["bitfinex-derivatives","ETHF0:USTF0",1760946303903,0.8962,4060.0,4059.9,9.65999]
["bitfinex-derivatives","ETHF0:USTF0",1760946304306,0.8962,4060.0,4059.9,0.88399]
["bitfinex-derivatives","ETHF0:USTF0",1760946304800,0.8962,4060.0,4059.9,9.44089]
["bitfinex-derivatives","ETHF0:USTF0",1760946305306,0.8962,4060.0,4059.9,0.66389]
["bitfinex-derivatives","ETHF0:USTF0",1760946305508,0.8962,4060.0,4059.9,9.44089]
["bitfinex-derivatives","ETHF0:USTF0",1760946305799,0.8962,4060.0,4059.9,9.43989]
["bitfinex-derivatives","ETHF0:USTF0",1760946306005,0.8962,4060.0,4059.9,0.66389]
["bitfinex-derivatives","ETHF0:USTF0",1760946306306,0.8962,4060.0,4059.9,0.88399]
["bitfinex-derivatives","ETHF0:USTF0",1760946306606,0.8962,4060.0,4059.9,9.90599]
["bitfinex-derivatives","ETHF0:USTF0",1760946306800,0.3167,4060.4,4060.3,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1760946307001,0.3167,4060.4,4060.3,9.90694]
["bitfinex-derivatives","ETHF0:USTF0",1760946307507,0.5415,4060.4,4060.3,9.90694]
["bitfinex-derivatives","ETHF0:USTF0",1760946308101,0.5415,4060.4,4060.3,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1760946308295,0.5415,4060.4,4060.3,9.90594]
["bitfinex-derivatives","ETHF0:USTF0",1760946308509,0.00253915,4060.9,4060.8,0.88389]
["bitfinex-derivatives","ETHF0:USTF0",1760946308808,0.76973915,4060.9,4060.8,9.65789]
["bitfinex-derivatives","ETHF0:USTF0",1760946311206,0.76973915,4060.9,4060.8,9.65589]
["bitfinex-derivatives","ETHF0:USTF0",1760946311704,0.76973915,4060.9,4060.8,9.90289]
["bitfinex-derivatives","ETHF0:USTF0",1760946312602,0.54403915,4060.9,4060.8,9.90289]
["bitfinex-derivatives","ETHF0:USTF0",1760946314911,0.00253915,4060.9,4060.8,9.90289]
["bitfinex-derivatives","ETHF0:USTF0",1760946317709,0.32263915,4060.9,4060.8,9.90289]
["bitfinex-derivatives","ETHF0:USTF0",1760946318807,0.53933915,4060.9,4060.8,9.90289]
["bitfinex-derivatives","ETHF0:USTF0",1760946319110,0.76163915,4060.9,4060.8,8.9846]
["bitfinex-derivatives","ETHF0:USTF0",1760946320103,0.76163915,4060.9,4060.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1760946320304,0.76163915,4060.9,4060.8,8.9846]
["bitfinex-derivatives","ETHF0:USTF0",1760946322008,0.76163915,4060.9,4060.8,9.1906]
["bitfinex-derivatives","ETHF0:USTF0",1760946324416,0.76163915,4060.9,4060.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760946324714,0.76163915,4060.9,4060.8,8.8316]
["bitfinex-derivatives","ETHF0:USTF0",1760946325110,0.76163915,4060.9,4060.8,9.1836]
["bitfinex-derivatives","ETHF0:USTF0",1760946325414,0.76163915,4060.9,4060.8,9.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760946326015,0.53933915,4060.9,4060.8,9.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760946326215,0.00253915,4060.9,4060.8,9.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760946327124,0.00253915,4060.9,4060.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1760946327317,0.00253915,4060.9,4060.8,9.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760946330217,0.32263915,4060.9,4060.8,9.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760946330822,0.76163915,4060.9,4060.8,9.1786]
["bitfinex-derivatives","ETHF0:USTF0",1760946331319,0.76163915,4060.9,4060.4,4.07023]
["bitfinex-derivatives","ETHF0:USTF0",1760946331320,0.8919,4060.5,4060.4,4.07023]
["bitfinex-derivatives","ETHF0:USTF0",1760946331520,0.8919,4060.5,4060.4,12.82123]
["bitfinex-derivatives","ETHF0:USTF0",1760946331915,0.3201,4059.9,4059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946332219,0.7591,4059.8,4059.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1760946332721,0.5368,4059.8,4059.7,4.21753431]
["bitfinex-derivatives","ETHF0:USTF0",1760946333019,0.5368,4059.8,4059.7,12.98853431]
["bitfinex-derivatives","ETHF0:USTF0",1760946333428,0.4529,4060.0,4059.9,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1760946333628,0.8919,4060.0,4059.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1760946334325,0.8919,4060.0,4059.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760946335626,0.8919,4060.0,4059.9,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1760946335932,0.8919,4060.0,4059.9,7.8894]
["bitfinex-derivatives","ETHF0:USTF0",1760946336133,0.8919,4060.0,4059.9,7.6422]
["bitfinex-derivatives","ETHF0:USTF0",1760946336733,0.8919,4060.0,4059.9,7.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760946337233,0.8919,4060.0,4059.9,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1760946337732,0.8919,4060.0,4059.9,7.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760946337933,0.3201,4060.0,4059.9,7.8894]
["bitfinex-derivatives","ETHF0:USTF0",1760946338134,0.5368,4060.4,4060.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1760946338336,0.5368,4060.4,4060.3,9.1882]
["bitfinex-derivatives","ETHF0:USTF0",1760946338535,0.5368,4060.4,4060.3,9.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760946341135,0.7591,4060.4,4060.3,8.769]
["bitfinex-derivatives","ETHF0:USTF0",1760946344233,0.7591,4060.4,4060.3,9.1882]
["bitfinex-derivatives","ETHF0:USTF0",1760946344435,0.7591,4060.4,4060.3,9.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760946345335,0.7591,4060.4,4060.3,9.1882]
["bitfinex-derivatives","ETHF0:USTF0",1760946345840,0.8919,4060.5,4060.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1760946348239,0.8919,4060.5,4060.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760946349040,0.4259,4059.8,4059.7,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1760946349337,0.7487,4059.8,4059.7,10.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760946349538,0.7487,4059.8,4059.7,10.9818]
["bitfinex-derivatives","ETHF0:USTF0",1760946351139,0.5326,4059.8,4059.7,10.9818]
["bitfinex-derivatives","ETHF0:USTF0",1760946351339,0.3228,4059.8,4059.7,11.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760946351540,0.5326,4059.8,4059.7,11.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760946353044,0.5326,4059.8,4059.7,8.0211]
["bitfinex-derivatives","ETHF0:USTF0",1760946355345,0.3228,4059.8,4059.7,8.0211]
["bitfinex-derivatives","ETHF0:USTF0",1760946355546,0.1288,4060.0,4059.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760946355547,0.4516,4060.0,4059.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760946355843,0.6614,4060.0,4059.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1760946356746,0.6614,4060.0,4059.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760946357239,0.4516,4060.0,4059.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760946357446,0.4516,4060.0,4059.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1760946357745,0.6614,4060.0,4059.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1760946358347,0.6614,4060.0,4059.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760946358644,0.8775,4060.0,4059.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760946360144,3.4176,4060.4,4060.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1760946360349,4.2102723,4060.4,4060.3,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1760946360545,4.2102723,4060.4,4060.3,8.9739]
["bitfinex-derivatives","ETHF0:USTF0",1760946360845,4.5330723,4060.4,4060.3,8.9739]
["bitfinex-derivatives","ETHF0:USTF0",1760946362448,4.5330723,4060.4,4060.3,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1760946362850,4.5330723,4060.4,4060.3,8.9699]
["bitfinex-derivatives","ETHF0:USTF0",1760946363351,4.1071723,4060.4,4060.3,9.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760946363746,3.5306,4060.4,4060.3,9.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760946363942,3.2078,4060.4,4060.3,9.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760946364142,3.2078,4060.4,4060.3,14.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760946366853,3.2078,4060.4,4060.3,9.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760946370150,3.5306,4060.4,4060.3,9.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760946370955,3.5306,4060.4,4060.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1760946371152,3.7404,4060.4,4060.3,9.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760946371452,3.9565,4060.4,4060.3,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1760946371657,3.9565,4060.4,4060.3,9.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760946371849,3.7404,4060.4,4060.3,9.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760946374754,0.5326,4060.4,4060.3,9.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760946378058,0.3228,4060.4,4060.3,9.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760946381360,0.5334,4060.4,4060.3,9.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760946382257,0.3228,4060.4,4060.3,9.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760946382561,3.5489,4060.8,4060.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1760946382758,3.5489,4060.8,4060.7,9.877]
["bitfinex-derivatives","ETHF0:USTF0",1760946383154,3.7595,4060.8,4060.7,9.877]
["bitfinex-derivatives","ETHF0:USTF0",1760946385761,3.5489,4060.8,4060.7,9.877]
["bitfinex-derivatives","ETHF0:USTF0",1760946387062,3.9737,4060.8,4060.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1760946387262,3.9737,4060.8,4060.7,9.4047]
["bitfinex-derivatives","ETHF0:USTF0",1760946387763,3.9737,4060.8,4060.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1760946388065,3.9737,4060.8,4060.7,9.4047]
["bitfinex-derivatives","ETHF0:USTF0",1760946388463,4.55052548,4060.8,4060.7,9.4047]
["bitfinex-derivatives","ETHF0:USTF0",1760946389163,1.34272548,4060.8,4060.7,9.4047]
["bitfinex-derivatives","ETHF0:USTF0",1760946389460,4.55052548,4060.8,4060.7,9.4047]
["bitfinex-derivatives","ETHF0:USTF0",1760946390365,4.55052548,4060.8,4060.7,9.1822]
["bitfinex-derivatives","ETHF0:USTF0",1760946391462,4.55052548,4060.8,4060.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760946391765,4.55052548,4060.8,4060.7,9.1822]
["bitfinex-derivatives","ETHF0:USTF0",1760946391966,4.55052548,4060.8,4060.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760946392170,4.55052548,4060.8,4060.7,8.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760946392966,4.55052548,4060.8,4060.7,9.1208]
["bitfinex-derivatives","ETHF0:USTF0",1760946396567,4.55052548,4060.8,4060.7,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760946396766,4.55052548,4060.8,4060.7,9.6288]
["bitfinex-derivatives","ETHF0:USTF0",1760946399467,0.4432,4060.7,4060.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1760946399763,0.7659,4059.9,4059.8,0.88989]
["bitfinex-derivatives","ETHF0:USTF0",1760946400069,1.12900481,4059.9,4059.8,9.87609]
["bitfinex-derivatives","ETHF0:USTF0",1760946400370,0.7659,4059.9,4059.8,9.62889]
["bitfinex-derivatives","ETHF0:USTF0",1760946400867,0.7659,4059.9,4059.8,9.87609]
["bitfinex-derivatives","ETHF0:USTF0",1760946401756,0.3411,4059.9,4059.8,9.87609]
["bitfinex-derivatives","ETHF0:USTF0",1760946402159,0.9178149,4060.5,4060.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1760946402365,0.9178149,4060.5,4060.4,9.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760946402366,0.3411,4060.5,4060.4,9.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760946402771,0.3411,4060.5,4060.4,9.87603]
["bitfinex-derivatives","ETHF0:USTF0",1760946402971,1.1284149,4060.7,4060.6,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1760946405372,1.3426149,4060.7,4060.6,0.88981]
["bitfinex-derivatives","ETHF0:USTF0",1760946406776,1.34262346,4060.7,4060.6,0.88981]
["bitfinex-derivatives","ETHF0:USTF0",1760946407277,0.1301,4060.5,4060.4,9.18223]
["bitfinex-derivatives","ETHF0:USTF0",1760946407577,0.8796,4060.5,4060.4,9.18223]
["bitfinex-derivatives","ETHF0:USTF0",1760946407769,1.45632346,4060.5,4060.4,9.18223]
["bitfinex-derivatives","ETHF0:USTF0",1760946408374,1.45632346,4060.5,4060.4,0.44323]
["bitfinex-derivatives","ETHF0:USTF0",1760946408572,1.45632346,4060.5,4060.4,8.43123]
["bitfinex-derivatives","ETHF0:USTF0",1760946408779,1.45632346,4060.5,4060.4,0.44323]
["bitfinex-derivatives","ETHF0:USTF0",1760946408973,1.45632346,4060.5,4060.4,8.65103]
["bitfinex-derivatives","ETHF0:USTF0",1760946409274,1.45632346,4060.5,4060.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760946409672,1.45632346,4060.5,4060.3,0.44324]
["bitfinex-derivatives","ETHF0:USTF0",1760946409869,1.00953,4060.5,4060.4,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1760946410078,1.32283,4060.5,4060.4,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1760946410276,1.89953343,4060.5,4060.4,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1760946411176,1.19275,4060.3,4060.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760946411380,1.76945343,4060.3,4060.2,8.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760946411678,1.32620343,4060.3,4060.2,8.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760946411876,1.32594994,4060.3,4060.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760946412176,1.32594994,4060.3,4060.2,8.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760946413778,1.32594994,4060.3,4060.2,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1760946413979,1.32594994,4060.3,4060.2,9.4238]
["bitfinex-derivatives","ETHF0:USTF0",1760946414375,1.32594994,4060.3,4060.2,9.1768]
["bitfinex-derivatives","ETHF0:USTF0",1760946415380,1.32594994,4060.3,4060.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760946415580,1.32594994,4060.3,4060.2,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1760946416182,1.32594994,4060.3,4060.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760946416479,1.32594994,4060.3,4060.2,8.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760946420182,0.87945,4060.2,4060.1,0.44326]
["bitfinex-derivatives","ETHF0:USTF0",1760946420379,0.8796,4060.0,4059.9,0.44328]
["bitfinex-derivatives","ETHF0:USTF0",1760946420580,0.8796,4060.0,4059.9,9.18128]
["bitfinex-derivatives","ETHF0:USTF0",1760946421084,0.8796,4060.0,4059.9,9.40108]
["bitfinex-derivatives","ETHF0:USTF0",1760946421785,0.8796,4060.0,4059.9,9.86708]
["bitfinex-derivatives","ETHF0:USTF0",1760946423986,0.79702,4060.5,4060.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760946424184,1.58569712,4060.5,4060.4,9.1768]
["bitfinex-derivatives","ETHF0:USTF0",1760946424484,1.89899712,4060.5,4060.4,9.1768]
["bitfinex-derivatives","ETHF0:USTF0",1760946425688,1.89894181,4060.5,4060.4,9.1768]
["bitfinex-derivatives","ETHF0:USTF0",1760946427789,1.89894181,4060.5,4060.4,8.738]
["bitfinex-derivatives","ETHF0:USTF0",1760946428490,1.89894181,4060.5,4059.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760946428491,1.1928,4059.9,4059.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760946428684,1.76897551,4059.9,4059.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760946429195,0.57617551,4059.9,4059.8,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760946429394,0.88947551,4060.1,4060.0,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1760946429594,0.3133,4060.2,4060.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760946429794,0.3133,4060.2,4060.1,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1760946432998,0.3477,4060.5,4060.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760946433197,0.686,4060.5,4060.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1760946433500,0.57655967,4060.5,4060.4,9.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760946433794,0.91485967,4060.6,4060.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1760946436102,1.34345967,4060.6,4060.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760946436296,1.34345967,4060.6,4060.5,9.1842]
["bitfinex-derivatives","ETHF0:USTF0",1760946437196,0.4445,4060.3,4060.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760946437406,0.4445,4060.3,4060.2,9.4179]
["bitfinex-derivatives","ETHF0:USTF0",1760946437707,0.2286,4060.3,4060.2,9.4179]
["bitfinex-derivatives","ETHF0:USTF0",1760946437994,0.5693,4060.3,4060.2,9.4179]
["bitfinex-derivatives","ETHF0:USTF0",1760946438896,1.14585967,4060.3,4060.2,9.4179]
["bitfinex-derivatives","ETHF0:USTF0",1760946442504,1.36175967,4060.3,4060.2,9.1698]
["bitfinex-derivatives","ETHF0:USTF0",1760946446308,1.36175967,4060.3,4060.2,9.1688]
["bitfinex-derivatives","ETHF0:USTF0",1760946446702,1.36175967,4060.3,4060.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760946447005,1.36175967,4060.3,4060.2,8.9606]
["bitfinex-derivatives","ETHF0:USTF0",1760946447799,1.36175967,4060.3,4060.2,9.1688]
["bitfinex-derivatives","ETHF0:USTF0",1760946448504,1.14585967,4060.3,4060.2,9.4169]
["bitfinex-derivatives","ETHF0:USTF0",1760946450307,0.57655967,4060.3,4060.2,9.4169]
["bitfinex-derivatives","ETHF0:USTF0",1760946450500,0.57655967,4060.3,4060.2,9.1688]
["bitfinex-derivatives","ETHF0:USTF0",1760946450701,0.3407,4060.3,4060.2,9.4169]
["bitfinex-derivatives","ETHF0:USTF0",1760946451004,0.5693,4060.3,4060.2,9.4169]
["bitfinex-derivatives","ETHF0:USTF0",1760946451410,1.36175967,4060.3,4060.2,9.1688]
["bitfinex-derivatives","ETHF0:USTF0",1760946451710,1.36175967,4060.3,4060.2,8.9606]
["bitfinex-derivatives","ETHF0:USTF0",1760946451909,0.9116,4060.0,4059.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760946452100,1.48815967,4060.0,4059.9,6.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760946452609,1.48815967,4060.0,4059.9,6.5528]
["bitfinex-derivatives","ETHF0:USTF0",1760946454610,1.48815967,4060.0,4059.9,6.8009]
["bitfinex-derivatives","ETHF0:USTF0",1760946454807,1.48815967,4060.0,4059.9,6.5528]
["bitfinex-derivatives","ETHF0:USTF0",1760946455815,1.48815967,4060.0,4059.9,6.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760946456512,1.48815967,4060.0,4059.9,6.5528]
["bitfinex-derivatives","ETHF0:USTF0",1760946456707,0.57655967,4060.0,4059.9,6.8009]
["bitfinex-derivatives","ETHF0:USTF0",1760946457013,0.91725967,4060.1,4060.0,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1760946457813,0.3407,4060.1,4060.0,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1760946458008,1.00318056,4060.5,4060.3,0.44324]
["bitfinex-derivatives","ETHF0:USTF0",1760946458201,0.57655967,4060.4,4060.3,1.12314]
["bitfinex-derivatives","ETHF0:USTF0",1760946458514,0.3407,4060.5,4060.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1760946459913,0.57655967,4060.6,4060.5,0.44322]
["bitfinex-derivatives","ETHF0:USTF0",1760946460216,3.2078,4060.7,4060.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760946460415,3.2078,4060.7,4060.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1760946461111,4.12380853,4060.7,4060.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1760946461316,4.35240853,4060.7,4060.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1760946461613,4.56830853,4060.7,4060.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760946461812,4.35240853,4060.7,4060.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1760946462210,3.7771,4060.7,4060.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1760946462412,3.993,4060.7,4060.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760946462612,4.56829878,4060.7,4060.6,9.1668]
["bitfinex-derivatives","ETHF0:USTF0",1760946463014,4.56829878,4060.7,4060.1,0.44326]
["bitfinex-derivatives","ETHF0:USTF0",1760946463214,0.5693,4060.3,4060.2,7.83615]
["bitfinex-derivatives","ETHF0:USTF0",1760946464818,0.5693,4060.3,4060.2,9.85815]
["bitfinex-derivatives","ETHF0:USTF0",1760946465815,0.7852,4060.3,4060.2,9.17825]
["bitfinex-derivatives","ETHF0:USTF0",1760946466013,0.7852,4060.3,4060.2,9.40185]
["bitfinex-derivatives","ETHF0:USTF0",1760946466317,0.7852,4060.3,4060.2,9.40085]
["bitfinex-derivatives","ETHF0:USTF0",1760946466721,0.7852,4060.3,4060.2,9.85715]
["bitfinex-derivatives","ETHF0:USTF0",1760946467021,0.7852,4060.3,4060.2,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1760946467221,0.3407,4060.3,4060.2,9.4139]
["bitfinex-derivatives","ETHF0:USTF0",1760946467822,0.5487,4060.3,4060.2,9.4139]
["bitfinex-derivatives","ETHF0:USTF0",1760946468517,0.5487,4060.3,4060.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1760946468718,0.5487,4060.3,4060.2,9.4127]
["bitfinex-derivatives","ETHF0:USTF0",1760946469921,0.3407,4060.3,4060.2,9.4127]
["bitfinex-derivatives","ETHF0:USTF0",1760946471521,0.5487,4060.3,4060.2,9.4127]
["bitfinex-derivatives","ETHF0:USTF0",1760946472320,0.5487,4060.3,4058.9,1.75746991]
["bitfinex-derivatives","ETHF0:USTF0",1760946472321,0.57529,4059.0,4058.9,1.75746991]
["bitfinex-derivatives","ETHF0:USTF0",1760946472523,0.6698,4058.5,4058.3,9.11237305]
["bitfinex-derivatives","ETHF0:USTF0",1760946472724,3.9579,4058.4,4058.3,7.35490314]
["bitfinex-derivatives","ETHF0:USTF0",1760946472926,4.53273675,4058.4,4058.3,7.35490314]
["bitfinex-derivatives","ETHF0:USTF0",1760946473224,3.9579,4058.4,4058.3,7.35490314]
["bitfinex-derivatives","ETHF0:USTF0",1760946473429,4.53917468,4058.4,4058.3,7.35490314]
["bitfinex-derivatives","ETHF0:USTF0",1760946474227,3.9579,4058.4,4058.3,7.35490314]
["bitfinex-derivatives","ETHF0:USTF0",1760946474426,4.54051762,4058.4,4058.3,7.35490314]
["bitfinex-derivatives","ETHF0:USTF0",1760946474821,3.2078,4058.4,4058.3,7.35490314]
["bitfinex-derivatives","ETHF0:USTF0",1760946475522,0.7501,4057.1,4056.6,1.75746991]
["bitfinex-derivatives","ETHF0:USTF0",1760946475826,3.2078,4057.1,4057.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1760946476221,3.2078,4057.1,4057.0,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1760946476726,3.21100019,4057.1,4057.0,5.44666873]
["bitfinex-derivatives","ETHF0:USTF0",1760946477124,3.21100019,4057.1,4057.0,14.19766873]
["bitfinex-derivatives","ETHF0:USTF0",1760946477321,3.54090019,4057.1,4057.0,0.44666873]
["bitfinex-derivatives","ETHF0:USTF0",1760946477525,3.54090019,4057.1,4057.0,9.19766873]
["bitfinex-derivatives","ETHF0:USTF0",1760946477727,3.21100019,4057.1,4057.0,14.19766873]
["bitfinex-derivatives","ETHF0:USTF0",1760946479020,3.21100019,4057.1,4057.0,9.19766873]
["bitfinex-derivatives","ETHF0:USTF0",1760946479321,3.54090019,4057.1,4057.0,9.19766873]
["bitfinex-derivatives","ETHF0:USTF0",1760946481019,3.21100019,4057.1,4057.0,14.19766873]
["bitfinex-derivatives","ETHF0:USTF0",1760946482224,0.6698,4058.0,4057.9,0.44351]
["bitfinex-derivatives","ETHF0:USTF0",1760946482420,3.8776,4058.0,4057.9,9.19251]
["bitfinex-derivatives","ETHF0:USTF0",1760946482625,3.6696,4058.0,4057.9,9.19251]
["bitfinex-derivatives","ETHF0:USTF0",1760946483134,3.67274026,4058.0,4057.9,9.19251]
["bitfinex-derivatives","ETHF0:USTF0",1760946484928,3.34284026,4058.0,4057.9,14.19251]
["bitfinex-derivatives","ETHF0:USTF0",1760946485127,3.67274026,4058.0,4057.9,9.19251]
["bitfinex-derivatives","ETHF0:USTF0",1760946486034,3.88074026,4058.0,4057.9,9.19351]
["bitfinex-derivatives","ETHF0:USTF0",1760946486232,3.67274026,4058.0,4057.9,9.19351]
["bitfinex-derivatives","ETHF0:USTF0",1760946487228,3.88074026,4058.0,4057.9,0.44351]
["bitfinex-derivatives","ETHF0:USTF0",1760946487436,0.882,4056.5,4056.4,1.75746991]
["bitfinex-derivatives","ETHF0:USTF0",1760946487630,0.3299,4056.3,4056.1,0.71160542]
["bitfinex-derivatives","ETHF0:USTF0",1760946487934,0.7501,4056.3,4056.2,8.794]
["bitfinex-derivatives","ETHF0:USTF0",1760946488231,0.7501,4055.8,4055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946488530,0.1319,4056.0,4055.8,0.44374]
["bitfinex-derivatives","ETHF0:USTF0",1760946489037,0.3299,4055.9,4055.8,0.44374]
["bitfinex-derivatives","ETHF0:USTF0",1760946489432,0.3299,4055.9,4055.8,5.44374]
["bitfinex-derivatives","ETHF0:USTF0",1760946490030,0.3299,4055.9,4055.8,0.44374]
["bitfinex-derivatives","ETHF0:USTF0",1760946492135,0.3299,4056.2,4056.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760946492333,0.3299,4056.2,4056.1,9.2497]
["bitfinex-derivatives","ETHF0:USTF0",1760946492733,0.4618,4056.5,4056.4,0.44367]
["bitfinex-derivatives","ETHF0:USTF0",1760946493036,0.3345,4056.8,4056.7,0.44364]
["bitfinex-derivatives","ETHF0:USTF0",1760946493237,0.3345,4056.8,4056.7,9.24964]
["bitfinex-derivatives","ETHF0:USTF0",1760946497444,0.3345,4056.8,4056.7,29.21164]
["bitfinex-derivatives","ETHF0:USTF0",1760946499347,0.4602,4057.0,4056.9,0.44361]
["bitfinex-derivatives","ETHF0:USTF0",1760946499644,3.34284026,4058.0,4057.4,0.44356]
["bitfinex-derivatives","ETHF0:USTF0",1760946499645,0.3487,4057.5,4057.4,0.44356]
["bitfinex-derivatives","ETHF0:USTF0",1760946499849,3.34284026,4058.0,4057.9,0.44351]
["bitfinex-derivatives","ETHF0:USTF0",1760946499850,3.77554026,4058.0,4057.9,0.44351]
["bitfinex-derivatives","ETHF0:USTF0",1760946500047,4.10384026,4058.0,4057.9,9.24151]
["bitfinex-derivatives","ETHF0:USTF0",1760946500244,4.10384026,4058.0,4056.8,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1760946500446,0.761,4057.9,4057.8,0.44352]
["bitfinex-derivatives","ETHF0:USTF0",1760946501048,0.761,4057.9,4057.8,4.60452]
["bitfinex-derivatives","ETHF0:USTF0",1760946501551,0.761,4057.9,4057.8,0.44352]
["bitfinex-derivatives","ETHF0:USTF0",1760946501750,0.761,4057.9,4057.8,4.60252]
["bitfinex-derivatives","ETHF0:USTF0",1760946502143,0.4327,4057.9,4057.6,0.44353]
["bitfinex-derivatives","ETHF0:USTF0",1760946502355,0.5451,4056.9,4056.8,0.44363]
["bitfinex-derivatives","ETHF0:USTF0",1760946502544,0.1352,4057.0,4056.8,4.88063]
["bitfinex-derivatives","ETHF0:USTF0",1760946502749,0.3283,4057.2,4057.1,0.44359]
["bitfinex-derivatives","ETHF0:USTF0",1760946503053,0.5451,4057.2,4057.1,0.44359]
["bitfinex-derivatives","ETHF0:USTF0",1760946503253,0.761,4057.2,4057.1,0.44359]
["bitfinex-derivatives","ETHF0:USTF0",1760946504751,0.3283,4057.2,4057.1,0.44359]
["bitfinex-derivatives","ETHF0:USTF0",1760946504953,0.5451,4057.2,4057.1,0.44359]
["bitfinex-derivatives","ETHF0:USTF0",1760946505347,0.761,4057.2,4057.1,0.44359]
["bitfinex-derivatives","ETHF0:USTF0",1760946505548,0.761,4057.2,4057.1,9.24059]
["bitfinex-derivatives","ETHF0:USTF0",1760946505956,0.761,4057.2,4057.1,0.44359]
["bitfinex-derivatives","ETHF0:USTF0",1760946506146,0.761,4057.2,4057.1,9.23959]
["bitfinex-derivatives","ETHF0:USTF0",1760946507155,0.761,4057.2,4057.1,0.44359]
["bitfinex-derivatives","ETHF0:USTF0",1760946507357,0.761,4057.2,4057.1,9.23859]
["bitfinex-derivatives","ETHF0:USTF0",1760946509959,0.761,4057.2,4057.1,9.23559]
["bitfinex-derivatives","ETHF0:USTF0",1760946510253,0.761,4057.2,4057.1,0.44359]
["bitfinex-derivatives","ETHF0:USTF0",1760946510455,0.761,4057.2,4057.1,9.23459]
["bitfinex-derivatives","ETHF0:USTF0",1760946510657,0.761,4057.2,4057.1,0.44359]
["bitfinex-derivatives","ETHF0:USTF0",1760946510861,0.761,4057.2,4057.1,8.87059]
["bitfinex-derivatives","ETHF0:USTF0",1760946511363,0.761,4057.2,4057.1,9.23359]
["bitfinex-derivatives","ETHF0:USTF0",1760946511558,0.761,4057.2,4057.1,0.44359]
["bitfinex-derivatives","ETHF0:USTF0",1760946511761,0.761,4057.2,4057.1,8.86659]
["bitfinex-derivatives","ETHF0:USTF0",1760946512160,0.761,4057.2,4057.1,0.44359]
["bitfinex-derivatives","ETHF0:USTF0",1760946512558,0.761,4057.2,4057.1,8.86259]
["bitfinex-derivatives","ETHF0:USTF0",1760946513062,0.761,4057.2,4057.1,0.44359]
["bitfinex-derivatives","ETHF0:USTF0",1760946513363,0.761,4057.2,4057.1,9.23159]
["bitfinex-derivatives","ETHF0:USTF0",1760946514162,0.5451,4057.2,4057.1,9.23159]
["bitfinex-derivatives","ETHF0:USTF0",1760946514762,0.5451,4057.2,4057.1,0.44359]
["bitfinex-derivatives","ETHF0:USTF0",1760946515062,0.5451,4057.2,4057.1,9.23059]
["bitfinex-derivatives","ETHF0:USTF0",1760946515456,0.5451,4057.2,4057.1,9.22859]
["bitfinex-derivatives","ETHF0:USTF0",1760946515958,0.3283,4057.2,4057.1,0.44359]
["bitfinex-derivatives","ETHF0:USTF0",1760946516163,0.3283,4057.2,4057.1,9.22759]
["bitfinex-derivatives","ETHF0:USTF0",1760946516366,0.3283,4057.2,4057.1,0.44359]
["bitfinex-derivatives","ETHF0:USTF0",1760946516561,0.3283,4057.2,4057.1,9.22759]
["bitfinex-derivatives","ETHF0:USTF0",1760946516863,0.4327,4056.6,4056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946517060,0.761,4056.6,4056.5,0.44365]
["bitfinex-derivatives","ETHF0:USTF0",1760946517255,0.761,4056.6,4056.5,9.23365]
["bitfinex-derivatives","ETHF0:USTF0",1760946517461,0.761,4056.6,4056.5,0.44365]
["bitfinex-derivatives","ETHF0:USTF0",1760946517666,0.761,4056.1,4056.0,3.65151]
["bitfinex-derivatives","ETHF0:USTF0",1760946517968,0.761,4056.1,4056.0,10.82851]
["bitfinex-derivatives","ETHF0:USTF0",1760946518364,0.761,4056.1,4056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946518567,5.761,4056.1,4056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946518866,0.761,4056.1,4056.0,3.65151]
["bitfinex-derivatives","ETHF0:USTF0",1760946519569,0.761,4056.1,4056.0,12.0038]
["bitfinex-derivatives","ETHF0:USTF0",1760946519869,0.761,4056.1,4056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946520164,0.761,4056.1,4056.0,10.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760946520869,0.761,4056.1,4056.0,12.0028]
["bitfinex-derivatives","ETHF0:USTF0",1760946521369,0.761,4055.8,4055.7,0.59703756]
["bitfinex-derivatives","ETHF0:USTF0",1760946521561,0.761,4055.8,4055.7,9.39003756]
["bitfinex-derivatives","ETHF0:USTF0",1760946522162,0.761,4055.8,4055.7,0.59703756]
["bitfinex-derivatives","ETHF0:USTF0",1760946522668,0.761,4055.8,4055.7,7.55903756]
["bitfinex-derivatives","ETHF0:USTF0",1760946523064,0.761,4055.8,4055.7,0.15328756]
["bitfinex-derivatives","ETHF0:USTF0",1760946523272,0.761,4055.8,4055.7,6.38528756]
["bitfinex-derivatives","ETHF0:USTF0",1760946523562,0.761,4055.8,4055.7,8.94528756]
["bitfinex-derivatives","ETHF0:USTF0",1760946524671,0.761,4055.8,4055.7,0.15328756]
["bitfinex-derivatives","ETHF0:USTF0",1760946524871,0.761,4055.8,4055.7,6.42728756]
["bitfinex-derivatives","ETHF0:USTF0",1760946525065,0.761,4055.8,4055.7,0.15328756]
["bitfinex-derivatives","ETHF0:USTF0",1760946525261,0.3283,4055.4,4054.9,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1760946525466,0.3283,4055.4,4055.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760946525870,0.5451,4055.4,4055.3,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1760946526266,0.761,4055.4,4055.3,9.40982432]
["bitfinex-derivatives","ETHF0:USTF0",1760946526472,0.761,4055.4,4055.3,8.79904432]
["bitfinex-derivatives","ETHF0:USTF0",1760946527272,0.761,4055.4,4055.3,9.06597968]
["bitfinex-derivatives","ETHF0:USTF0",1760946527575,0.761,4055.4,4055.3,8.79904432]
["bitfinex-derivatives","ETHF0:USTF0",1760946528373,0.761,4055.4,4055.3,0.00304432]
["bitfinex-derivatives","ETHF0:USTF0",1760946528674,0.761,4055.4,4055.3,7.21083432]
["bitfinex-derivatives","ETHF0:USTF0",1760946528969,0.5451,4055.4,4055.3,7.37533432]
["bitfinex-derivatives","ETHF0:USTF0",1760946529175,0.3283,4055.4,4055.3,7.47813432]
["bitfinex-derivatives","ETHF0:USTF0",1760946529364,0.5423,4055.4,4055.3,7.37533432]
["bitfinex-derivatives","ETHF0:USTF0",1760946530178,0.7501,4055.4,4055.3,0.77733432]
["bitfinex-derivatives","ETHF0:USTF0",1760946530468,0.7501,4055.4,4055.3,8.15733432]
["bitfinex-derivatives","ETHF0:USTF0",1760946530675,0.7501,4055.4,4055.3,0.61133432]
["bitfinex-derivatives","ETHF0:USTF0",1760946530869,0.7501,4055.4,4055.3,7.39754432]
["bitfinex-derivatives","ETHF0:USTF0",1760946531270,0.7501,4055.4,4055.3,7.23304432]
["bitfinex-derivatives","ETHF0:USTF0",1760946531577,0.7501,4055.4,4055.3,0.00304432]
["bitfinex-derivatives","ETHF0:USTF0",1760946531777,5.7501,4055.4,4055.3,4.43504432]
["bitfinex-derivatives","ETHF0:USTF0",1760946532274,0.1352,4055.5,4055.3,8.96754432]
["bitfinex-derivatives","ETHF0:USTF0",1760946532472,3.2078,4055.9,4055.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760946532675,3.2078,4055.9,4055.8,9.2328]
["bitfinex-derivatives","ETHF0:USTF0",1760946532876,3.2078,4055.9,4055.8,14.2328]
["bitfinex-derivatives","ETHF0:USTF0",1760946533471,3.2078,4055.9,4055.8,9.2328]
["bitfinex-derivatives","ETHF0:USTF0",1760946533976,3.2078,4055.9,4055.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760946534172,3.7534,4055.9,4055.8,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1760946534978,3.5394,4055.9,4055.8,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1760946535278,3.5394,4055.9,4055.8,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1760946535475,3.2078,4055.9,4055.8,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1760946536466,3.5394,4055.9,4055.8,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1760946537275,3.9612,4055.9,4055.8,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1760946537781,3.9612,4055.9,4055.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760946537979,3.9612,4055.9,4055.8,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1760946538677,3.2078,4055.9,4055.8,8.0918]
["bitfinex-derivatives","ETHF0:USTF0",1760946538883,3.2078,4055.9,4055.8,13.0918]
["bitfinex-derivatives","ETHF0:USTF0",1760946539679,0.3316,4056.6,4056.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760946539879,0.3316,4056.6,4056.5,9.2258]
["bitfinex-derivatives","ETHF0:USTF0",1760946540081,0.5456,4056.6,4056.5,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1760946540277,0.5456,4056.6,4056.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760946540473,0.7534,4056.6,4056.5,8.662]
["bitfinex-derivatives","ETHF0:USTF0",1760946542272,0.3316,4057.1,4056.6,0.87545]
["bitfinex-derivatives","ETHF0:USTF0",1760946542472,0.4674,4057.0,4056.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760946542785,0.6814,4057.0,4056.9,9.56461]
["bitfinex-derivatives","ETHF0:USTF0",1760946544179,0.5576,4057.0,4056.9,9.40011]
["bitfinex-derivatives","ETHF0:USTF0",1760946544484,0.3316,4056.9,4056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946544683,0.7534,4056.7,4056.6,9.39715]
["bitfinex-derivatives","ETHF0:USTF0",1760946544976,0.7534,4056.7,4056.6,9.56165]
["bitfinex-derivatives","ETHF0:USTF0",1760946546980,0.7534,4056.7,4056.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1760946547184,0.7534,4056.7,4056.6,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1760946547378,0.7534,4056.7,4056.6,8.89015]
["bitfinex-derivatives","ETHF0:USTF0",1760946547776,0.7534,4056.7,4056.6,9.05465]
["bitfinex-derivatives","ETHF0:USTF0",1760946548875,0.3316,4056.7,4056.6,9.15745]
["bitfinex-derivatives","ETHF0:USTF0",1760946549276,0.4674,4057.0,4056.9,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1760946549682,0.6814,4057.0,4056.9,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1760946550384,0.8892,4057.0,4056.9,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1760946551880,0.00726,4057.5,4057.4,0.87536]
["bitfinex-derivatives","ETHF0:USTF0",1760946552087,3.2078,4057.8,4057.7,0.87533]
["bitfinex-derivatives","ETHF0:USTF0",1760946552088,2.3186,4057.8,4057.7,0.87533]
["bitfinex-derivatives","ETHF0:USTF0",1760946552288,0.47054026,4058.0,4057.9,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1760946552584,0.00314026,4058.0,4057.9,9.65731]
["bitfinex-derivatives","ETHF0:USTF0",1760946553180,0.00314026,4058.0,4057.9,1.365639]
["bitfinex-derivatives","ETHF0:USTF0",1760946553580,0.00314026,4058.0,4057.9,10.156639]
["bitfinex-derivatives","ETHF0:USTF0",1760946554785,0.45514026,4058.0,4057.9,10.053839]
["bitfinex-derivatives","ETHF0:USTF0",1760946554980,0.67284026,4058.0,4057.9,1.262839]
["bitfinex-derivatives","ETHF0:USTF0",1760946555183,0.89104026,4058.0,4057.9,7.0555]
["bitfinex-derivatives","ETHF0:USTF0",1760946555377,0.89104026,4058.0,4057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946555582,0.89104026,4058.0,4057.5,3.70583229]
["bitfinex-derivatives","ETHF0:USTF0",1760946555583,0.7601,4057.6,4057.5,3.70583229]
["bitfinex-derivatives","ETHF0:USTF0",1760946555784,0.7601,4057.6,4057.5,12.49683229]
["bitfinex-derivatives","ETHF0:USTF0",1760946555980,0.7601,4057.6,4057.5,12.66083229]
["bitfinex-derivatives","ETHF0:USTF0",1760946556582,0.7601,4057.6,4057.5,12.1628]
["bitfinex-derivatives","ETHF0:USTF0",1760946557282,0.7601,4057.6,4057.5,11.9988]
["bitfinex-derivatives","ETHF0:USTF0",1760946557477,0.7601,4057.6,4057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946557683,0.7601,4057.6,4057.5,8.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760946557984,0.435,4057.3,4057.2,8.9546]
["bitfinex-derivatives","ETHF0:USTF0",1760946558292,0.7725,4057.3,4057.2,8.9546]
["bitfinex-derivatives","ETHF0:USTF0",1760946558682,0.435,4057.3,4057.0,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1760946558987,0.7725,4057.2,4057.1,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1760946560390,5.435,4057.2,4057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946560688,0.7725,4057.1,4057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946560885,0.7725,4057.1,4057.0,8.8398]
["bitfinex-derivatives","ETHF0:USTF0",1760946562093,0.3375,4057.1,4057.0,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1760946562282,0.5533,4057.1,4057.0,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1760946562587,0.7725,4057.1,4057.0,11.9918]
["bitfinex-derivatives","ETHF0:USTF0",1760946562992,0.7725,4057.1,4057.0,11.9908]
["bitfinex-derivatives","ETHF0:USTF0",1760946563490,0.7725,4057.1,4057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946563682,0.7725,4057.1,4057.0,8.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760946564194,0.7725,4057.1,4057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946564386,0.7725,4057.1,4057.0,8.6758]
["bitfinex-derivatives","ETHF0:USTF0",1760946564689,0.7725,4057.1,4057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946564890,0.7725,4057.1,4057.0,8.6748]
["bitfinex-derivatives","ETHF0:USTF0",1760946565479,0.7725,4057.1,4057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946565684,0.7725,4057.1,4057.0,11.9888]
["bitfinex-derivatives","ETHF0:USTF0",1760946566386,0.7725,4057.1,4057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946567191,0.87865,4056.6,4056.5,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1760946567388,0.87865,4056.6,4055.5,1.85996991]
["bitfinex-derivatives","ETHF0:USTF0",1760946567389,0.7725,4056.6,4056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946567588,0.7725,4056.6,4054.6,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1760946567589,0.3375,4055.3,4054.6,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1760946567889,0.3375,4054.9,4054.4,4.14018158]
["bitfinex-derivatives","ETHF0:USTF0",1760946568087,0.4669,4054.5,4054.4,3.98288]
["bitfinex-derivatives","ETHF0:USTF0",1760946568290,0.6827,4054.5,4054.4,12.77688]
["bitfinex-derivatives","ETHF0:USTF0",1760946568492,0.3375,4054.9,4054.4,12.0018]
["bitfinex-derivatives","ETHF0:USTF0",1760946568792,0.00222858,4054.9,4054.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760946569196,0.00222858,4054.9,4054.8,5.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760946569995,3.2078,4055.3,4055.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1760946570195,3.2078,4055.9,4055.3,0.1013]
["bitfinex-derivatives","ETHF0:USTF0",1760946570396,3.5453,4055.9,4055.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760946570600,3.7611,4055.9,4055.8,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1760946570990,3.76369886,4055.9,4055.8,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1760946571795,3.54789886,4055.9,4055.8,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1760946571997,3.76369886,4055.9,4055.8,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1760946572196,3.21039886,4055.9,4055.8,9.2223]
["bitfinex-derivatives","ETHF0:USTF0",1760946572896,0.00259886,4055.9,4055.8,14.2223]
["bitfinex-derivatives","ETHF0:USTF0",1760946577515,0.00259886,4055.9,4055.8,9.2223]
["bitfinex-derivatives","ETHF0:USTF0",1760946578219,0.00259886,4055.9,4055.8,14.2223]
["bitfinex-derivatives","ETHF0:USTF0",1760946579714,3.2078,4056.4,4056.3,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1760946579917,0.7725,4056.8,4056.7,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1760946580215,0.7725,4056.8,4056.7,9.55464]
["bitfinex-derivatives","ETHF0:USTF0",1760946580814,0.9019,4056.5,4056.4,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1760946581019,0.9019,4056.5,4056.4,9.39267]
["bitfinex-derivatives","ETHF0:USTF0",1760946584819,0.6827,4056.5,4056.4,9.55467]
["bitfinex-derivatives","ETHF0:USTF0",1760946585017,0.6827,4056.5,4056.4,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1760946585219,0.9019,4056.5,4056.4,9.54867]
["bitfinex-derivatives","ETHF0:USTF0",1760946587427,0.9019,4056.5,4056.4,9.54967]
["bitfinex-derivatives","ETHF0:USTF0",1760946589027,0.9019,4056.5,4056.4,9.54667]
["bitfinex-derivatives","ETHF0:USTF0",1760946590222,0.4669,4056.5,4056.4,9.64797]
["bitfinex-derivatives","ETHF0:USTF0",1760946590722,0.6867,4056.5,4056.4,9.54667]
["bitfinex-derivatives","ETHF0:USTF0",1760946591122,0.4624,4056.5,4056.4,9.64797]
["bitfinex-derivatives","ETHF0:USTF0",1760946591616,3.20989308,4056.8,4056.4,9.2043]
["bitfinex-derivatives","ETHF0:USTF0",1760946591825,3.20989308,4056.8,4056.7,0.86914]
["bitfinex-derivatives","ETHF0:USTF0",1760946592026,3.54259308,4056.8,4056.7,0.86914]
["bitfinex-derivatives","ETHF0:USTF0",1760946592224,3.54259308,4056.8,4056.7,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1760946592426,3.76689308,4056.8,4056.7,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1760946594325,3.99359308,4056.8,4056.7,0.44364]
["bitfinex-derivatives","ETHF0:USTF0",1760946594631,3.99359308,4056.8,4056.7,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1760946595030,3.99359308,4056.8,4056.7,1.25301624]
["bitfinex-derivatives","ETHF0:USTF0",1760946597735,0.78579308,4056.8,4056.7,1.25301624]
["bitfinex-derivatives","ETHF0:USTF0",1760946598033,3.99359308,4056.8,4056.7,1.25301624]
["bitfinex-derivatives","ETHF0:USTF0",1760946599530,0.78579308,4056.8,4056.7,1.25301624]
["bitfinex-derivatives","ETHF0:USTF0",1760946599726,3.99359308,4056.8,4056.7,1.25301624]
["bitfinex-derivatives","ETHF0:USTF0",1760946599933,3.99359308,4056.8,4056.7,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1760946600331,0.1249,4056.5,4056.3,0.44368]
["bitfinex-derivatives","ETHF0:USTF0",1760946600636,0.7837,4056.4,4056.3,0.44368]
["bitfinex-derivatives","ETHF0:USTF0",1760946600832,0.451,4056.4,4056.1,0.9336136]
["bitfinex-derivatives","ETHF0:USTF0",1760946601034,0.7837,4056.2,4056.1,1.0957136]
["bitfinex-derivatives","ETHF0:USTF0",1760946601336,0.7837,4056.2,4056.1,10.0258136]
["bitfinex-derivatives","ETHF0:USTF0",1760946601525,0.557,4056.2,4056.1,10.1271136]
["bitfinex-derivatives","ETHF0:USTF0",1760946601729,0.557,4056.2,4056.1,10.0258136]
["bitfinex-derivatives","ETHF0:USTF0",1760946602332,0.7837,4056.2,4056.1,10.0258136]
["bitfinex-derivatives","ETHF0:USTF0",1760946603541,0.7837,4056.2,4056.1,9.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760946604235,0.7837,4056.2,4056.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760946604430,0.3327,4056.2,4056.1,9.6332]
["bitfinex-derivatives","ETHF0:USTF0",1760946605137,0.3327,4056.2,4056.1,10.06985603]
["bitfinex-derivatives","ETHF0:USTF0",1760946606433,3.2078,4056.3,4056.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1760946607139,3.5405,4056.3,4056.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1760946608137,3.20989308,4056.8,4056.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1760946608339,3.54259308,4056.8,4056.7,9.63114]
["bitfinex-derivatives","ETHF0:USTF0",1760946609338,3.76689308,4056.8,4056.7,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1760946609538,3.99359308,4056.8,4056.7,9.53084]
["bitfinex-derivatives","ETHF0:USTF0",1760946612138,3.99359308,4056.8,4056.7,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1760946612344,3.99359308,4056.8,4056.7,9.52784]
["bitfinex-derivatives","ETHF0:USTF0",1760946612741,3.99359308,4056.8,4056.7,9.52684]
["bitfinex-derivatives","ETHF0:USTF0",1760946613241,0.1249,4056.5,4056.4,0.44367]
["bitfinex-derivatives","ETHF0:USTF0",1760946613446,0.5603,4056.5,4056.4,9.36387]
["bitfinex-derivatives","ETHF0:USTF0",1760946613943,0.8792,4056.5,4056.4,9.36387]
["bitfinex-derivatives","ETHF0:USTF0",1760946614245,0.8792,4056.5,4056.4,9.52807]
["bitfinex-derivatives","ETHF0:USTF0",1760946615041,0.4438,4056.5,4056.4,9.62947]
["bitfinex-derivatives","ETHF0:USTF0",1760946615348,0.6608,4056.5,4056.4,9.52807]
["bitfinex-derivatives","ETHF0:USTF0",1760946617947,0.7698,4056.2,4056.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760946618146,0.7698,4056.2,4056.1,9.2027]
["bitfinex-derivatives","ETHF0:USTF0",1760946619442,0.7698,4056.2,4056.1,9.3648]
["bitfinex-derivatives","ETHF0:USTF0",1760946620243,0.7698,4056.2,4056.1,9.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760946620443,0.549,4056.2,4056.1,9.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760946620746,0.3411,4056.5,4056.4,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1760946620942,0.3411,4056.5,4056.4,8.18877]
["bitfinex-derivatives","ETHF0:USTF0",1760946620943,0.5619,4056.5,4056.4,8.18877]
["bitfinex-derivatives","ETHF0:USTF0",1760946621246,0.8947,4056.5,4056.4,8.18877]
["bitfinex-derivatives","ETHF0:USTF0",1760946621448,0.8947,4056.5,4056.4,9.36577]
["bitfinex-derivatives","ETHF0:USTF0",1760946623950,0.8947,4056.5,4056.4,9.52787]
["bitfinex-derivatives","ETHF0:USTF0",1760946624946,0.4577,4056.5,4056.4,9.62917]
["bitfinex-derivatives","ETHF0:USTF0",1760946625151,0.3328,4056.5,4056.4,9.62917]
["bitfinex-derivatives","ETHF0:USTF0",1760946625348,3.54269308,4056.8,4056.7,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1760946625651,3.54269308,4056.8,4056.7,0.86914]
["bitfinex-derivatives","ETHF0:USTF0",1760946626644,3.75889308,4056.8,4056.7,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1760946627243,3.97969308,4056.8,4056.7,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1760946628452,3.97969308,4056.8,4056.7,0.44364]
["bitfinex-derivatives","ETHF0:USTF0",1760946630052,3.97969308,4056.8,4056.7,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1760946631455,0.77189308,4056.8,4056.7,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1760946631648,3.97969308,4056.8,4056.7,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1760946633355,0.77189308,4056.8,4056.7,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1760946633548,3.97969308,4056.8,4056.7,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1760946634853,0.77189308,4056.8,4056.7,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1760946635350,3.97969308,4056.8,4056.7,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1760946635956,0.77189308,4056.8,4056.7,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1760946636155,3.97969308,4056.8,4056.7,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1760946636454,0.77189308,4056.8,4056.7,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1760946636655,3.97969308,4056.8,4056.7,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1760946638055,3.97969308,4056.8,4056.7,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1760946638956,0.77189308,4056.8,4056.7,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1760946639457,3.97969308,4056.8,4056.7,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1760946641359,3.54269308,4056.8,4056.7,0.86914]
["bitfinex-derivatives","ETHF0:USTF0",1760946642058,3.75889308,4056.8,4056.7,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1760946642659,3.97969308,4056.8,4056.7,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1760946644259,3.97969308,4056.8,4056.7,2.09655147]
["bitfinex-derivatives","ETHF0:USTF0",1760946645062,3.97969308,4056.8,4056.7,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1760946645263,3.97969308,4056.8,4056.7,2.0964387]
["bitfinex-derivatives","ETHF0:USTF0",1760946646962,3.97969308,4056.8,4056.7,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1760946647363,3.97969308,4056.8,4056.7,2.09622099]
["bitfinex-derivatives","ETHF0:USTF0",1760946649967,3.97969308,4056.8,4056.7,10.85122099]
["bitfinex-derivatives","ETHF0:USTF0",1760946650666,0.77189308,4056.8,4056.7,10.85122099]
["bitfinex-derivatives","ETHF0:USTF0",1760946650859,3.97969308,4056.8,4056.7,10.85122099]
["bitfinex-derivatives","ETHF0:USTF0",1760946651361,3.97969308,4056.8,4055.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760946651362,0.1342,4056.5,4055.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760946651670,3.2078,4056.1,4056.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760946651859,2.4664746,4056.7,4056.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760946652066,3.2078,4057.2,4057.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1760946652264,3.79794214,4057.2,4056.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760946652467,0.44363,4056.8,4056.7,8.767]
["bitfinex-derivatives","ETHF0:USTF0",1760946652662,0.44367,4056.5,4056.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760946652857,0.44367,4056.5,4056.2,8.77]
["bitfinex-derivatives","ETHF0:USTF0",1760946653057,0.4453971,4056.5,4056.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760946653271,0.4453971,4056.5,4056.3,8.77]
["bitfinex-derivatives","ETHF0:USTF0",1760946653464,0.0017371,4056.5,4056.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760946653769,0.59014214,4057.1,4057.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760946653958,3.2078,4057.2,4057.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760946654266,3.79690382,4057.2,4057.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760946654667,3.7990336,4057.2,4057.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760946658571,3.7990336,4057.2,4057.1,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1760946660274,4.2426136,4057.2,4057.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760946660468,4.2426136,4057.2,4057.1,9.0886]
["bitfinex-derivatives","ETHF0:USTF0",1760946661373,4.2426136,4057.2,4057.1,9.0846]
["bitfinex-derivatives","ETHF0:USTF0",1760946662375,4.2426136,4057.2,4057.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760946662576,4.2426136,4057.2,4057.1,9.0846]
["bitfinex-derivatives","ETHF0:USTF0",1760946663576,4.2426136,4057.2,4057.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760946663778,4.2426136,4057.2,4057.1,6.8369]
["bitfinex-derivatives","ETHF0:USTF0",1760946663976,3.20992978,4057.2,4057.1,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1760946667871,2.21625,4060.3,4057.1,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1760946667872,3.2078,4058.5,4058.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1760946668078,3.2078,4059.0,4058.9,1.21539]
["bitfinex-derivatives","ETHF0:USTF0",1760946668381,3.2078,4059.6,4059.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760946668580,3.2078,4059.6,4059.5,10.09903]
["bitfinex-derivatives","ETHF0:USTF0",1760946668879,3.21054654,4059.6,4059.5,10.10085201]
["bitfinex-derivatives","ETHF0:USTF0",1760946669683,0.00274654,4059.6,4059.5,10.10085201]
["bitfinex-derivatives","ETHF0:USTF0",1760946670877,3.2078,4060.6,4060.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1760946671083,3.2078,4060.6,4060.5,9.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760946671773,3.21041156,4060.6,4060.5,9.6587]
["bitfinex-derivatives","ETHF0:USTF0",1760946672578,3.21041156,4060.6,4060.5,9.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760946674481,0.00261156,4060.6,4060.5,9.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760946674683,0.00261156,4060.6,4060.5,9.6587]
["bitfinex-derivatives","ETHF0:USTF0",1760946676284,0.00261156,4060.6,4060.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760946676488,0.00261156,4060.6,4060.5,9.6567]
["bitfinex-derivatives","ETHF0:USTF0",1760946681789,0.00261156,4060.6,4060.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760946681989,0.00261156,4060.6,4060.5,9.6487]
["bitfinex-derivatives","ETHF0:USTF0",1760946682191,0.00261156,4060.6,4060.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760946682680,0.00261156,4060.6,4060.5,6.1757]
["bitfinex-derivatives","ETHF0:USTF0",1760946683390,0.00261156,4060.6,4060.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760946683691,0.00261156,4060.6,4060.5,6.7117]
["bitfinex-derivatives","ETHF0:USTF0",1760946685788,0.00261156,4060.6,4060.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760946685990,0.00261156,4060.6,4060.5,6.7067]
["bitfinex-derivatives","ETHF0:USTF0",1760946686992,0.00261156,4060.6,4060.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760946687195,0.00261156,4060.6,4060.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1760946687397,0.00261156,4060.6,4060.5,5.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760946687697,0.00261156,4060.6,4060.5,5.9281]
["bitfinex-derivatives","ETHF0:USTF0",1760946687998,0.00261156,4060.6,4060.5,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1760946688398,3.2078,4061.2,4061.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1760946688601,3.2078,4061.2,4061.1,9.5351]
["bitfinex-derivatives","ETHF0:USTF0",1760946688998,3.2078,4061.7,4061.6,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1760946689199,3.2078,4062.3,4062.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1760946689395,3.21019752,4062.3,4062.2,9.5391]
["bitfinex-derivatives","ETHF0:USTF0",1760946695307,0.00239752,4062.3,4062.2,9.5391]
["bitfinex-derivatives","ETHF0:USTF0",1760946697202,0.00239752,4062.3,4062.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760946697203,0.569,4062.1,4062.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760946697509,0.1463,4062.0,4061.6,8.75]
["bitfinex-derivatives","ETHF0:USTF0",1760946697708,0.4227,4061.7,4061.6,8.9778]
["bitfinex-derivatives","ETHF0:USTF0",1760946697896,0.4227,4061.7,4061.6,9.1937]
["bitfinex-derivatives","ETHF0:USTF0",1760946698102,0.86579,4061.7,4061.6,9.1937]
["bitfinex-derivatives","ETHF0:USTF0",1760946698508,1.43305938,4061.7,4061.6,9.1937]
["bitfinex-derivatives","ETHF0:USTF0",1760946699309,1.43305938,4061.7,4061.6,9.5351]
["bitfinex-derivatives","ETHF0:USTF0",1760946701305,0.56726938,4061.7,4061.6,9.5351]
["bitfinex-derivatives","ETHF0:USTF0",1760946701509,0.56726938,4062.1,4062.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1760946701704,0.44304,4062.2,4062.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760946701911,0.44304,4062.2,4062.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1760946702113,0.44304,4062.2,4062.1,9.5411]
["bitfinex-derivatives","ETHF0:USTF0",1760946702698,0.65304,4062.2,4062.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1760946702904,0.65304,4062.2,4062.1,5.9841]
["bitfinex-derivatives","ETHF0:USTF0",1760946703804,0.65304,4062.2,4062.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1760946704405,0.86574,4062.2,4062.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1760946704599,1.4334301,4062.2,4062.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1760946704910,6.5797301,4062.2,4062.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760946707409,7.45651066,4062.2,4062.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760946707610,7.45651066,4062.2,4062.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1760946708013,6.4334301,4062.2,4062.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1760946708613,6.6003301,4062.2,4062.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1760946708807,6.6003301,4062.2,4062.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760946709608,6.4334301,4062.2,4062.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1760946709808,6.2207301,4062.2,4062.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1760946710212,1.0107301,4062.2,4062.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1760946710414,0.57008762,4062.3,4062.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760946710618,0.44304,4062.2,4062.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760946711019,0.44304,4062.2,4062.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760946711417,0.65784,4062.2,4062.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760946714418,0.66344,4062.2,4062.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760946714924,0.57008762,4062.3,4062.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760946715116,0.00239752,4062.3,4062.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760946715616,0.00239752,4062.3,4062.2,8.6237]
["bitfinex-derivatives","ETHF0:USTF0",1760946716727,0.00239752,4062.3,4062.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760946716927,0.00239752,4062.3,4062.2,9.5047]
["bitfinex-derivatives","ETHF0:USTF0",1760946718230,0.00239752,4062.3,4062.2,9.5037]
["bitfinex-derivatives","ETHF0:USTF0",1760946718432,0.00239752,4062.3,4062.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760946718930,0.00239752,4062.3,4062.2,9.5037]
["bitfinex-derivatives","ETHF0:USTF0",1760946720331,0.00239752,4062.3,4062.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760946720532,0.00239752,4062.3,4062.2,9.5037]
["bitfinex-derivatives","ETHF0:USTF0",1760946723126,0.43879752,4062.3,4062.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760946723834,1.00648762,4062.3,4062.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760946726331,1.17108762,4062.3,4062.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760946727031,1.00648762,4062.3,4062.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760946728040,1.17108762,4062.3,4062.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760946728333,0.60339752,4062.3,4062.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760946728538,1.17108762,4062.3,4062.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760946730442,0.4364,4062.1,4062.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760946730738,0.601,4062.1,4062.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760946730940,1.47896457,4062.1,4062.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760946731130,2.04665467,4062.1,4062.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760946731337,1.88205467,4062.1,4062.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1760946731837,1.04409,4061.7,4061.6,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1760946732240,1.6117801,4061.7,4061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946732428,1.6117801,4061.7,4061.0,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1760946732429,1.04416,4061.1,4061.0,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1760946732633,1.0442,4060.7,4060.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760946732837,1.4472901,4060.7,4060.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760946733036,0.5676901,4060.7,4060.6,6.20091]
["bitfinex-derivatives","ETHF0:USTF0",1760946733232,0.44307,4061.9,4061.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1760946733437,0.44307,4061.9,4061.8,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1760946733642,0.92387,4061.9,4061.8,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1760946734133,0.44305,4062.1,4062.0,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1760946734535,0.68225,4062.1,4062.0,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1760946735742,0.92385,4062.1,4062.0,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1760946735941,1.11675,4062.1,4062.0,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1760946736441,0.92385,4062.1,4062.0,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1760946736641,4.13165,4062.1,4062.0,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1760946736940,4.32455,4062.1,4062.0,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1760946737135,4.32455,4062.1,4062.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1760946741242,1.091,4061.6,4061.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1760946741539,1.091,4061.6,4061.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1760946741740,0.8971,4061.6,4061.5,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1760946742332,0.8971,4061.6,4061.5,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1760946742539,0.6685,4061.6,4061.5,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1760946742841,0.4431,4061.6,4061.5,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1760946743042,0.8971,4061.6,4061.5,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1760946743242,1.091,4061.6,4061.5,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1760946743443,0.8971,4061.6,4061.5,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1760946743643,0.8971,4061.6,4061.5,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1760946745344,1.46193935,4061.6,4061.5,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1760946748043,1.23333935,4061.6,4061.5,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1760946748243,1.65583935,4061.6,4061.5,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1760946748649,1.46193935,4061.6,4061.5,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1760946748948,1.65583935,4061.6,4061.5,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1760946749145,1.65583935,4061.6,4061.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760946749351,1.09106,4061.1,4061.0,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1760946749544,0.89716,4061.1,4061.0,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1760946749744,1.46199935,4061.1,4061.0,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1760946750953,1.65589935,4061.1,4061.0,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1760946751249,1.46199935,4061.1,4061.0,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1760946751742,1.65589935,4061.1,4061.0,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1760946751939,1.65589935,4061.1,4061.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1760946752747,1.65589935,4061.1,4061.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1760946752952,1.46199935,4061.1,4061.0,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1760946753746,0.56483935,4061.1,4061.0,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1760946753947,1.00794935,4061.5,4061.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1760946754248,0.44311,4061.5,4061.4,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1760946759160,0.66851,4061.5,4061.4,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1760946762060,1.09101,4061.5,4061.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760946762261,1.65584935,4061.5,4061.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760946762459,0.89716,4061.1,4061.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1760946762760,1.46199935,4061.1,4061.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1760946763261,1.46348381,4061.1,4061.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1760946763661,1.46348381,4061.1,4061.0,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1760946765659,1.97015096,4061.1,4061.0,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1760946765861,2.53647477,4061.1,4061.0,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1760946766257,2.34257477,4061.1,4061.0,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1760946766458,2.53647477,4061.1,4061.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1760946767857,0.4432,4060.7,4060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946768062,0.9123,4060.7,4060.6,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1760946768363,1.47843632,4060.7,4060.6,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1760946768760,1.25103632,4060.7,4060.6,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1760946768961,1.00933632,4060.7,4060.6,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1760946769467,0.4432,4060.7,4060.6,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1760946771362,0.56613632,4061.1,4061.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1760946771564,0.44309,4061.7,4061.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1760946771765,3.77398878,4061.6,4061.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1760946775969,4.01568878,4061.6,4061.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1760946777063,0.80788878,4061.6,4061.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1760946777271,0.2417,4061.6,4061.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1760946777469,0.8006,4061.6,4061.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1760946777865,1.36678878,4061.6,4061.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1760946780166,1.36678878,4061.6,4061.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760946780371,0.8006,4061.2,4061.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1760946780865,1.36726857,4061.2,4061.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1760946782566,1.36726857,4061.2,4061.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760946784472,0.80836857,4061.2,4061.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760946784666,1.00199,4061.8,4061.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760946784864,1.8108072,4061.8,4061.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760946785065,0.5671172,4061.8,4061.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760946785275,0.5671172,4062.0,4061.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760946785473,1.8107672,4062.1,4062.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760946786172,1.3677172,4062.1,4062.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760946786766,1.3677172,4062.1,4062.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1760946790771,0.2417,4061.5,4061.2,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1760946791074,0.8006,4061.5,4061.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760946791269,0.4691,4061.5,4061.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760946791474,0.2417,4061.5,4061.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760946793375,0.5671566,4061.7,4061.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760946793572,0.5671566,4061.8,4061.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760946793874,0.5671566,4061.8,4061.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760946794666,3.2078,4061.9,4061.7,1.52950258]
["bitfinex-derivatives","ETHF0:USTF0",1760946794870,3.2078,4061.9,4061.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760946795070,3.77499947,4061.9,4061.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760946796170,4.00229947,4061.9,4061.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760946798479,4.34629947,4061.9,4061.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760946799473,1.13849947,4061.9,4061.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760946799874,0.7915,4061.9,4061.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760946800070,1.35869947,4061.9,4061.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760946801875,0.44308,4061.8,4061.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760946802178,0.8023,4061.5,4061.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1760946802379,0.8023,4061.5,4061.4,9.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760946802576,0.8023,4061.5,4061.4,9.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760946803083,0.8023,4061.5,4061.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1760946803282,1.37032446,4061.5,4061.4,9.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760946803781,0.8023,4061.2,4061.1,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1760946803975,0.8023,4061.2,4061.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1760946804281,1.37047508,4061.2,4061.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1760946804478,1.37047508,4061.2,4061.1,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1760946805072,1.37047508,4061.2,4061.1,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1760946805275,0.56817508,4061.2,4061.1,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1760946805476,0.56817508,4061.4,4061.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1760946805682,0.66329,4061.7,4061.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1760946805876,0.90139,4061.7,4061.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1760946806077,1.46713758,4061.7,4061.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1760946806383,1.81113758,4061.7,4061.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1760946807082,1.81113758,4061.7,4061.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1760946807285,1.24542,4061.4,4061.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1760946807583,1.81116758,4061.4,4061.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1760946808684,1.81116758,4061.4,4061.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1760946808884,1.24545,4061.2,4061.1,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1760946809084,1.81119758,4061.2,4061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946809585,1.81119758,4061.2,4061.1,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1760946810382,1.81119758,4061.2,4061.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1760946810784,1.81119758,4061.2,4061.1,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1760946811487,1.24549,4060.8,4060.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1760946811683,1.81123758,4060.8,4060.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1760946815591,1.36804758,4060.8,4060.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1760946816288,0.4583,4060.8,4060.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1760946816488,0.2381,4060.8,4060.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1760946817485,0.56507029,4061.0,4060.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760946817797,1.24631029,4061.3,4061.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1760946817995,1.81051029,4061.3,4061.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1760946818198,0.44317,4061.0,4060.9,8.745]
["bitfinex-derivatives","ETHF0:USTF0",1760946818496,1.24547,4061.0,4060.9,8.9782]
["bitfinex-derivatives","ETHF0:USTF0",1760946818690,1.24547,4061.0,4060.9,9.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760946818895,1.81054029,4061.0,4060.9,9.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760946819093,1.81054029,4061.0,4060.9,9.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760946819693,1.81054029,4061.0,4060.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1760946819897,0.5642,4060.8,4060.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1760946820097,0.8023,4060.8,4060.7,7.2509]
["bitfinex-derivatives","ETHF0:USTF0",1760946820897,1.36691835,4060.8,4060.7,7.2509]
["bitfinex-derivatives","ETHF0:USTF0",1760946821303,1.36691835,4060.8,4060.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1760946821599,0.8023,4060.5,4060.4,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1760946821995,0.8023,4060.5,4060.4,12.6007]
["bitfinex-derivatives","ETHF0:USTF0",1760946822492,0.2381,4060.5,4060.4,12.6007]
["bitfinex-derivatives","ETHF0:USTF0",1760946822690,1.36674183,4060.9,4060.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1760946822993,1.02274183,4060.9,4060.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1760946823195,0.80254183,4060.9,4060.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1760946823392,0.2381,4060.9,4060.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1760946828599,0.7975,4060.9,4060.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1760946828901,1.36194183,4060.9,4060.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1760946829105,0.7945,4060.6,4060.5,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1760946830306,1.35971179,4060.6,4060.5,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1760946830701,1.35971179,4060.6,4060.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1760946831000,1.35971179,4060.6,4060.5,8.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760946831402,1.35971179,4060.6,4060.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760946831602,1.23772,4060.5,4060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946831904,1.80293179,4060.5,4060.4,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760946832103,1.80293179,4060.5,4060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946832104,1.93313179,4060.5,4060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946832306,6.93313179,4060.5,4060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946837113,7.81222275,4060.5,4060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946844513,0.9123,4059.8,4059.7,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1760946844817,1.2378,4059.8,4059.7,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1760946845923,0.6784,4059.8,4059.7,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1760946846319,1.2378,4059.8,4059.7,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1760946846720,1.80257173,4059.8,4059.7,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1760946847621,1.80257173,4059.8,4059.7,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760946847816,1.80257173,4059.8,4059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946848012,1.23782,4059.6,4059.5,0.23382201]
["bitfinex-derivatives","ETHF0:USTF0",1760946848217,1.80267683,4059.6,4059.5,0.00182201]
["bitfinex-derivatives","ETHF0:USTF0",1760946849222,6.80267683,4059.6,4059.5,0.00182201]
["bitfinex-derivatives","ETHF0:USTF0",1760946850213,7.68176779,4059.6,4059.5,0.00182201]
["bitfinex-derivatives","ETHF0:USTF0",1760946850520,6.80267683,4059.6,4059.5,0.00182201]
["bitfinex-derivatives","ETHF0:USTF0",1760946850918,1.36809,4059.0,4058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946851119,0.469,4058.7,4058.6,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1760946851424,0.91244,4058.5,4058.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1760946851626,1.23794,4058.5,4058.4,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1760946851921,1.37124633,4058.5,4058.4,3.20981213]
["bitfinex-derivatives","ETHF0:USTF0",1760946852126,1.9342557,4058.5,4058.4,3.20981213]
["bitfinex-derivatives","ETHF0:USTF0",1760946852422,1.9342557,4058.5,4058.4,3.78611213]
["bitfinex-derivatives","ETHF0:USTF0",1760946853121,1.8040557,4058.5,4058.4,4.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1760946853520,1.40179,4058.0,4057.9,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1760946853823,1.26759,4058.0,4057.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1760946854517,1.26759,4058.0,4057.9,0.822804]
["bitfinex-derivatives","ETHF0:USTF0",1760946856619,0.90679,4058.0,4057.9,0.822804]
["bitfinex-derivatives","ETHF0:USTF0",1760946856819,0.44349,4058.0,4057.9,0.822804]
["bitfinex-derivatives","ETHF0:USTF0",1760946857725,0.67139,4058.0,4057.9,0.822804]
["bitfinex-derivatives","ETHF0:USTF0",1760946858117,9.18947,4058.3,4058.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1760946858321,9.18947,4058.3,4058.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1760946858828,9.77947,4058.3,4058.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1760946859618,10.02607,4058.3,4058.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1760946862326,0.4816,4058.0,4057.9,0.587504]
["bitfinex-derivatives","ETHF0:USTF0",1760946862525,0.8366,4058.0,4057.9,0.587504]
["bitfinex-derivatives","ETHF0:USTF0",1760946862730,0.98,4058.0,4057.9,0.003004]
["bitfinex-derivatives","ETHF0:USTF0",1760946863725,6.5420661,4058.0,4057.9,0.003004]
["bitfinex-derivatives","ETHF0:USTF0",1760946867426,6.5420661,4058.0,4057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946867427,0.4816,4057.3,4057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946867632,9.5846,4057.3,4057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946868028,1.2802,4057.0,4056.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1760946868229,0.44363,4056.8,4056.7,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1760946868429,0.355,4056.8,4056.7,3.21084048]
["bitfinex-derivatives","ETHF0:USTF0",1760946868630,1.10896,4057.2,4056.7,3.21084048]
["bitfinex-derivatives","ETHF0:USTF0",1760946868831,0.51143,4056.8,4056.7,3.43764048]
["bitfinex-derivatives","ETHF0:USTF0",1760946869022,9.25943,4056.8,4056.7,3.43764048]
["bitfinex-derivatives","ETHF0:USTF0",1760946869422,9.25943,4056.8,4056.7,3.79534048]
["bitfinex-derivatives","ETHF0:USTF0",1760946869627,9.25943,4056.8,4056.7,4.03404048]
["bitfinex-derivatives","ETHF0:USTF0",1760946870234,9.19163,4056.8,4056.7,4.03404048]
["bitfinex-derivatives","ETHF0:USTF0",1760946870628,8.748,4056.8,4056.7,4.03404048]
["bitfinex-derivatives","ETHF0:USTF0",1760946870927,0.44359,4057.2,4057.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1760946871233,0.51139,4057.2,4057.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1760946872131,0.0212,4056.8,4056.7,3.21084048]
["bitfinex-derivatives","ETHF0:USTF0",1760946872332,8.8158,4056.8,4056.7,3.56854048]
["bitfinex-derivatives","ETHF0:USTF0",1760946872634,8.8158,4056.8,4056.7,3.79534048]
["bitfinex-derivatives","ETHF0:USTF0",1760946872835,8.8158,4056.8,4056.7,4.03404048]
["bitfinex-derivatives","ETHF0:USTF0",1760946874131,8.7819,4056.8,4056.7,4.03404048]
["bitfinex-derivatives","ETHF0:USTF0",1760946874337,8.748,4056.8,4056.7,4.03404048]
["bitfinex-derivatives","ETHF0:USTF0",1760946875335,8.7819,4056.8,4056.7,4.03404048]
["bitfinex-derivatives","ETHF0:USTF0",1760946876134,8.8158,4056.8,4056.7,4.03404048]
["bitfinex-derivatives","ETHF0:USTF0",1760946876336,9.37824853,4056.8,4056.7,4.03404048]
["bitfinex-derivatives","ETHF0:USTF0",1760946878940,9.37824853,4056.8,4056.7,3.79534048]
["bitfinex-derivatives","ETHF0:USTF0",1760946879244,9.37824853,4056.8,4056.7,4.03404048]
["bitfinex-derivatives","ETHF0:USTF0",1760946879633,14.37824853,4056.8,4056.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760946879832,0.50169,4056.2,4056.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1760946880034,9.31144853,4056.2,4056.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1760946880638,9.34044853,4056.2,4056.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1760946880941,9.36944853,4056.2,4056.1,0.82574396]
["bitfinex-derivatives","ETHF0:USTF0",1760946881141,9.36944853,4056.2,4056.1,0.58704396]
["bitfinex-derivatives","ETHF0:USTF0",1760946881633,9.36944853,4056.2,4056.1,0.82574396]
["bitfinex-derivatives","ETHF0:USTF0",1760946881836,9.31144853,4056.2,4056.1,0.82574396]
["bitfinex-derivatives","ETHF0:USTF0",1760946882635,9.36944853,4056.2,4056.1,0.82574396]
["bitfinex-derivatives","ETHF0:USTF0",1760946882835,9.34044853,4056.2,4056.1,0.82574396]
["bitfinex-derivatives","ETHF0:USTF0",1760946883545,0.56244853,4056.2,4056.1,5.82574396]
["bitfinex-derivatives","ETHF0:USTF0",1760946884138,3.2078,4056.3,4056.1,5.82574396]
["bitfinex-derivatives","ETHF0:USTF0",1760946884337,3.2078,4056.3,4056.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1760946884742,0.44359,4057.2,4056.3,0.44368]
["bitfinex-derivatives","ETHF0:USTF0",1760946884947,3.2078,4056.7,4056.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1760946885147,3.2078,4056.7,4056.6,5.8232]
["bitfinex-derivatives","ETHF0:USTF0",1760946886345,3.2078,4056.7,4056.6,6.26685]
["bitfinex-derivatives","ETHF0:USTF0",1760946889047,3.2078,4056.7,4056.6,15.01585]
["bitfinex-derivatives","ETHF0:USTF0",1760946891046,0.68557,4057.4,4057.3,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1760946891246,3.89337,4057.4,4057.3,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1760946891445,4.81901383,4057.4,4057.3,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1760946891848,5.06991383,4057.4,4057.3,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1760946893352,5.06991383,4057.4,4057.3,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760946893845,0.242,4057.1,4057.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1760946894050,0.855,4057.1,4057.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1760946894252,0.855,4057.1,4057.0,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760946895152,1.41838172,4057.1,4057.0,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760946897851,0.855,4056.8,4056.7,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1760946900346,0.4929,4056.3,4056.2,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1760946900651,0.855,4056.3,4056.2,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1760946900851,0.855,4056.3,4056.2,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1760946901151,0.855,4056.3,4056.2,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1760946901554,0.855,4056.3,4056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946902750,1.4177539,4056.3,4056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946902956,6.4177539,4056.3,4056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946903759,1.4177539,4056.3,4056.2,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1760946904862,1.4177539,4056.3,4056.2,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1760946905355,0.855,4056.3,4056.2,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1760946905662,1.02176027,4057.0,4056.2,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1760946905663,0.3621,4056.6,4056.2,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1760946905962,1.29865,4056.6,4056.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1760946906157,0.44368,4056.3,4056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946906457,1.29868,4056.3,4056.2,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1760946906864,1.29868,4056.3,4056.2,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1760946908166,1.29868,4056.3,4056.2,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1760946908358,1.29868,4056.3,4056.2,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1760946908867,1.29868,4056.3,4056.2,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1760946909166,1.29868,4056.3,4056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946909868,6.86039352,4056.3,4056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946911064,1.86039352,4056.3,4056.2,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1760946911267,1.86039352,4056.3,4056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946912568,1.86039352,4056.3,4056.2,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1760946912768,1.00539352,4056.3,4056.2,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1760946912968,0.44368,4056.3,4056.2,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1760946913266,0.44367,4056.4,4056.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1760946915273,0.56160183,4056.6,4056.5,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1760946915473,0.81740183,4056.6,4056.5,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1760946915672,1.42430183,4056.6,4056.5,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1760946915876,1.42430183,4056.6,4056.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1760946916564,1.42430183,4056.6,4056.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1760946916772,1.42430183,4056.6,4056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946916773,0.44368,4056.3,4056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946916972,0.69948,4056.3,4056.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1760946917368,1.31478,4056.3,4056.2,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1760946918175,1.31478,4056.3,4056.2,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1760946919272,1.31478,4056.3,4056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946919576,1.87657754,4056.3,4056.2,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1760946919775,1.26127754,4056.3,4056.2,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1760946919976,0.69948,4056.3,4056.2,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1760946920974,1.30568,4056.3,4056.2,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1760946921176,1.86747754,4056.3,4056.2,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1760946922981,1.86747754,4056.3,4056.2,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1760946923174,1.86747754,4056.3,4056.2,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1760946927783,1.86747754,4056.3,4056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946928282,1.86747754,4056.3,4056.2,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1760946928683,1.86747754,4056.3,4056.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1760946928985,1.86747754,4056.3,4056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946929281,1.86747754,4056.3,4056.2,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1760946930077,1.86747754,4056.3,4056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946930482,2.74393221,4056.3,4056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946930875,2.95699925,4056.3,4056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946931387,0.1476,4056.0,4055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946931575,1.28622,4055.9,4055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946931780,1.84801754,4055.9,4055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946932582,1.84801754,4055.9,4055.8,3.21057683]
["bitfinex-derivatives","ETHF0:USTF0",1760946934279,1.84801754,4055.9,4055.8,0.00277683]
["bitfinex-derivatives","ETHF0:USTF0",1760946934484,5.2687827,4055.9,4055.8,0.00277683]
["bitfinex-derivatives","ETHF0:USTF0",1760946935181,5.2687827,4055.9,4055.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760946935182,1.28629,4055.3,4055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946935382,1.84808754,4055.3,4055.2,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1760946935582,1.84808754,4055.3,4055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946936177,1.84986086,4055.3,4055.2,3.20975353]
["bitfinex-derivatives","ETHF0:USTF0",1760946936374,1.84986086,4055.3,4055.2,0.00195353]
["bitfinex-derivatives","ETHF0:USTF0",1760946936987,2.72746613,4055.3,4055.2,0.00195353]
["bitfinex-derivatives","ETHF0:USTF0",1760946937283,2.72746613,4055.3,4054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946937284,1.28634,4054.8,4054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946937493,10.03434,4054.8,4054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946937676,1.10969,4054.6,4053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946937987,0.4793,4053.5,4053.4,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1760946938186,3.6871,4053.5,4053.4,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1760946938489,4.61209754,4053.5,4053.4,0.83476733]
["bitfinex-derivatives","ETHF0:USTF0",1760946939187,3.6871,4053.5,4053.4,0.83476733]
["bitfinex-derivatives","ETHF0:USTF0",1760946939488,4.0503,4053.5,4053.4,0.83476733]
["bitfinex-derivatives","ETHF0:USTF0",1760946939684,3.2078,4053.5,4053.4,5.83476733]
["bitfinex-derivatives","ETHF0:USTF0",1760946939983,3.2078,4054.0,4053.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1760946940687,3.4441,4054.0,4053.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1760946941080,3.2078,4054.0,4053.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1760946941485,3.2078,4054.0,4053.9,5.8324]
["bitfinex-derivatives","ETHF0:USTF0",1760946941683,3.2078,4054.0,4053.9,6.27634]
["bitfinex-derivatives","ETHF0:USTF0",1760946946790,3.2078,4054.0,4053.9,5.8324]
["bitfinex-derivatives","ETHF0:USTF0",1760946948286,0.6536,4055.0,4054.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1760946948486,3.8614,4055.0,4054.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1760946948987,4.1316,4055.0,4054.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1760946949288,4.2765,4055.0,4054.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1760946950991,4.1316,4055.0,4054.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1760946952194,4.2765,4055.0,4054.9,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1760946952793,4.2765,4055.0,4054.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1760946953295,4.2765,4055.0,4054.9,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1760946953893,4.2765,4055.0,4054.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1760946954292,4.1316,4055.0,4054.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1760946955692,3.4846,4055.0,4054.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1760946955995,3.8614,4055.0,4054.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1760946956495,4.1316,4055.0,4054.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1760946957093,4.2765,4055.0,4054.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1760946957297,4.1316,4055.0,4054.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1760946959202,3.8614,4055.0,4054.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1760946959801,3.4846,4055.0,4054.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1760946960392,3.2078,4055.0,4054.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1760946960693,3.2078,4055.0,4054.6,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1760946960694,0.9238,4054.7,4054.6,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1760946961692,3.5846,4055.0,4054.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1760946962005,4.1316,4055.0,4054.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1760946962504,3.4846,4055.0,4054.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1760946963303,3.8614,4055.0,4054.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1760946964403,4.1316,4055.0,4054.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1760946965501,4.2765,4055.0,4054.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1760946965703,4.72032,4055.0,4054.9,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1760946965903,4.2765,4055.0,4054.9,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1760946967014,0.3768,4054.9,4054.6,0.44386]
["bitfinex-derivatives","ETHF0:USTF0",1760946967213,0.547,4054.2,4054.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1760946967512,0.9238,4054.2,4054.1,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1760946968111,0.6536,4054.2,4054.1,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1760946968607,0.2768,4054.2,4054.1,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1760946968916,0.3768,4054.5,4054.4,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1760946968917,0.6536,4054.5,4054.4,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1760946969303,0.9238,4054.5,4054.4,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1760946971809,0.6536,4054.5,4054.4,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1760946972510,1.01065194,4054.9,4054.5,0.44388]
["bitfinex-derivatives","ETHF0:USTF0",1760946972713,1.01065194,4054.9,4054.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1760946972714,1.49061194,4054.9,4054.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1760946972914,0.9238,4054.9,4054.8,1.37284]
["bitfinex-derivatives","ETHF0:USTF0",1760946973113,3.2078,4055.0,4054.8,1.37284]
["bitfinex-derivatives","ETHF0:USTF0",1760946973308,0.00177332,4055.3,4055.2,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1760946973715,0.96387332,4055.3,4055.2,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1760946974016,0.96387332,4055.3,4054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946974017,0.9621,4055.2,4055.1,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1760946974216,0.9621,4055.2,4055.1,1.36921]
["bitfinex-derivatives","ETHF0:USTF0",1760946974411,0.9621,4055.2,4055.1,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1760946979520,0.9621,4055.2,4054.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1760946979722,0.3979,4055.1,4054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946980018,0.9448,4054.9,4054.8,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1760946980221,1.38863,4054.9,4054.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1760946981123,0.9448,4054.9,4054.8,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1760946981623,0.9448,4054.9,4054.8,1.39104]
["bitfinex-derivatives","ETHF0:USTF0",1760946983621,0.2765,4054.9,4054.8,1.39104]
["bitfinex-derivatives","ETHF0:USTF0",1760946983928,0.2765,4055.0,4054.9,1.39103]
["bitfinex-derivatives","ETHF0:USTF0",1760946984220,0.6744,4055.0,4054.9,1.39103]
["bitfinex-derivatives","ETHF0:USTF0",1760946986119,0.9448,4055.0,4054.9,1.39103]
["bitfinex-derivatives","ETHF0:USTF0",1760946987317,0.9448,4055.0,4054.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1760946987521,1.1031,4055.0,4054.9,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1760946988016,0.7052,4055.0,4054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946988223,0.5469,4054.8,4054.7,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760946988422,0.9448,4054.8,4054.7,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760946989517,1.38864,4054.8,4054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946989714,1.38864,4054.8,4054.7,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1760946990025,0.9448,4054.8,4054.7,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1760946992524,0.6744,4055.0,4054.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1760946992822,0.9448,4055.0,4054.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1760946993026,1.1031,4055.0,4054.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1760946993219,0.9448,4055.0,4054.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1760946993726,0.94657332,4055.3,4055.2,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1760946993927,1.51183214,4055.3,4055.2,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1760946996730,1.51183214,4055.3,4054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760946996929,0.9448,4054.9,4054.8,1.39104]
["bitfinex-derivatives","ETHF0:USTF0",1760946998432,0.9448,4054.9,4054.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1760947000730,0.6744,4055.1,4055.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1760947000930,0.9448,4055.1,4055.0,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1760947001320,1.51030012,4055.1,4055.0,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1760947001724,0.67617332,4055.3,4055.2,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1760947002032,0.94657332,4055.3,4055.2,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1760947002630,1.5121723,4055.3,4055.2,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1760947003127,1.5121723,4055.3,4055.2,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1760947003331,0.9448,4054.8,4054.7,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760947003934,0.9448,4054.8,4054.7,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1760947004434,0.2765,4054.8,4054.7,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1760947004732,0.2765,4054.8,4054.7,4.59886]
["bitfinex-derivatives","ETHF0:USTF0",1760947005634,0.6744,4054.8,4054.7,4.59886]
["bitfinex-derivatives","ETHF0:USTF0",1760947006537,0.2765,4054.8,4054.7,4.59886]
["bitfinex-derivatives","ETHF0:USTF0",1760947007236,0.6636,4055.0,4054.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1760947007434,0.6636,4055.0,4054.9,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1760947008436,0.2657,4055.0,4054.9,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1760947008640,0.6546,4055.0,4054.9,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1760947009835,0.9074,4055.0,4054.9,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1760947010737,0.26747332,4055.3,4055.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1760947010939,0.90917332,4055.3,4055.2,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1760947011138,1.47517592,4055.3,4055.2,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1760947015441,1.47517592,4055.3,4055.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1760947016243,1.47517592,4055.3,4055.2,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1760947017541,1.47517592,4055.3,4055.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1760947018342,1.47517592,4055.3,4055.2,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1760947019241,1.91897592,4055.3,4055.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1760947019439,0.9074,4055.1,4055.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1760947019740,1.4734026,4055.1,4055.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1760947020145,1.4734026,4055.1,4055.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1760947023341,1.4734026,4055.1,4055.0,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1760947024544,1.4734026,4055.1,4055.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1760947031348,1.4734026,4055.1,4055.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1760947031750,1.4734026,4055.1,4055.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1760947035557,1.4734026,4055.1,4055.0,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1760947036052,1.4734026,4055.1,4055.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1760947039054,1.2206026,4055.1,4055.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1760947039254,0.00177332,4055.3,4055.0,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1760947039450,0.89387332,4055.3,4055.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1760947039652,1.45979924,4055.3,4055.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1760947041354,1.45979924,4055.3,4055.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1760947043267,1.45979924,4055.3,4055.2,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1760947043764,1.45979924,4055.3,4055.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1760947044560,0.2512,4055.0,4054.9,9.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760947044760,0.8921,4055.0,4054.9,9.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760947044967,0.8921,4055.0,4054.9,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1760947045870,1.0438,4055.0,4054.9,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1760947046071,1.61105882,4055.0,4054.9,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1760947047270,1.45935882,4055.0,4054.9,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1760947051868,0.8921,4054.9,4054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760947052068,1.45950187,4054.9,4054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760947053767,1.45950187,4054.9,4054.8,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1760947054272,0.56740187,4054.9,4054.8,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1760947054469,0.56917519,4055.3,4054.8,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760947054667,0.6375,4055.2,4055.1,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1760947054873,1.45950187,4055.2,4055.1,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1760947059278,0.81866925,4055.2,4055.1,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1760947059470,1.20496925,4055.2,4055.1,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1760947059670,0.6375,4055.2,4055.1,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1760947060879,0.8921,4055.2,4055.1,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1760947061071,1.45956925,4055.2,4055.1,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1760947075086,0.56746925,4055.2,4055.1,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1760947075387,0.40097332,4055.3,4055.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1760947075684,0.64367332,4055.3,4055.2,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1760947075881,0.89777332,4055.3,4055.2,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1760947076283,1.46524257,4055.3,4055.2,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1760947082987,1.04108957,4056.0,4055.2,5.8901]
["bitfinex-derivatives","ETHF0:USTF0",1760947083183,3.7046,4056.5,4056.4,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1760947083385,4.66919673,4056.5,4056.4,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1760947084090,4.67233409,4056.5,4056.4,0.89209224]
["bitfinex-derivatives","ETHF0:USTF0",1760947085382,4.82173409,4056.5,4056.4,0.00199224]
["bitfinex-derivatives","ETHF0:USTF0",1760947085584,9.82173409,4056.5,4056.4,0.00199224]
["bitfinex-derivatives","ETHF0:USTF0",1760947086188,0.44371,4056.0,4055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760947086493,1.48911,4056.0,4055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760947086690,2.05450673,4056.0,4055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760947087291,2.05450673,4056.0,4055.9,3.2105915]
["bitfinex-derivatives","ETHF0:USTF0",1760947088093,7.05450673,4056.0,4055.9,3.2105915]
["bitfinex-derivatives","ETHF0:USTF0",1760947089102,2.05450673,4056.0,4055.9,0.6286915]
["bitfinex-derivatives","ETHF0:USTF0",1760947089800,1.46139673,4056.0,4055.9,0.8928915]
["bitfinex-derivatives","ETHF0:USTF0",1760947091899,0.80809673,4056.0,4055.9,0.8928915]
["bitfinex-derivatives","ETHF0:USTF0",1760947092303,0.2427,4056.0,4055.9,0.8928915]
["bitfinex-derivatives","ETHF0:USTF0",1760947092599,0.6419,4056.0,4055.9,0.8928915]
["bitfinex-derivatives","ETHF0:USTF0",1760947093098,0.2427,4056.0,4055.9,0.8928915]
["bitfinex-derivatives","ETHF0:USTF0",1760947093290,0.80809673,4056.0,4055.9,0.8928915]
["bitfinex-derivatives","ETHF0:USTF0",1760947093495,0.2427,4056.0,4055.9,0.8928915]
["bitfinex-derivatives","ETHF0:USTF0",1760947094393,0.6341,4056.0,4055.9,0.8928915]
["bitfinex-derivatives","ETHF0:USTF0",1760947094902,0.2427,4056.0,4055.9,0.8928915]
["bitfinex-derivatives","ETHF0:USTF0",1760947095201,0.6351,4056.2,4056.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1760947095398,3.65147,4056.4,4056.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1760947095399,0.00313736,4056.5,4056.1,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1760947095595,0.00313736,4056.5,4056.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1760947095596,0.3914,4056.4,4056.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1760947095795,0.8887,4056.4,4056.3,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1760947096095,1.45319956,4056.4,4056.3,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1760947097598,0.8887,4056.4,4056.3,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1760947098307,0.6351,4056.4,4056.3,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1760947098505,0.00313736,4056.5,4056.3,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1760947098804,0.00313736,4056.5,4056.4,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760947101903,0.63153736,4056.5,4056.4,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760947102099,0.88933736,4056.5,4056.4,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760947102299,1.04113736,4056.5,4056.4,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760947102999,1.45344187,4056.5,4056.4,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760947103707,0.88933736,4056.5,4056.4,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760947108203,1.45268248,4056.5,4056.4,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760947108806,0.88933736,4056.5,4056.4,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760947109206,1.45285749,4056.5,4056.4,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760947109609,1.60465749,4056.5,4056.4,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760947111206,1.45285749,4056.5,4056.4,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760947114210,0.80845749,4056.5,4056.4,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760947114410,0.24493736,4056.5,4056.4,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760947114813,0.00313736,4056.5,4056.4,4.08383876]
["bitfinex-derivatives","ETHF0:USTF0",1760947115007,3.2078,4056.9,4056.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1760947115215,3.2078,4056.9,4056.8,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760947115909,3.20954245,4056.9,4056.8,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760947117414,3.20954245,4056.9,4056.8,9.6062]
["bitfinex-derivatives","ETHF0:USTF0",1760947118312,3.83794245,4056.9,4056.8,9.6062]
["bitfinex-derivatives","ETHF0:USTF0",1760947118809,3.20954245,4056.9,4056.8,9.6062]
["bitfinex-derivatives","ETHF0:USTF0",1760947119209,3.83794245,4056.9,4056.8,9.6062]
["bitfinex-derivatives","ETHF0:USTF0",1760947120515,0.63014245,4056.9,4056.8,9.6062]
["bitfinex-derivatives","ETHF0:USTF0",1760947120815,0.88794245,4056.9,4056.8,9.6062]
["bitfinex-derivatives","ETHF0:USTF0",1760947121021,0.88794245,4056.9,4056.8,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1760947121415,0.88794245,4056.9,4056.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1760947121613,0.88794245,4056.9,4056.8,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760947122419,0.8862,4056.6,4056.5,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1760947122814,0.8862,4056.6,4056.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760947123012,0.8862,4056.6,4056.5,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1760947123723,0.6284,4056.6,4056.5,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1760947123921,0.2418,4056.6,4056.5,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1760947124612,0.63014245,4056.9,4056.8,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760947125221,0.88794245,4056.9,4056.8,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760947127125,0.84244245,4056.9,4056.8,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760947127419,0.00174245,4056.9,4056.8,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760947127618,0.25174245,4056.9,4056.8,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760947127821,0.60584245,4056.9,4056.8,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760947129017,0.25174245,4056.9,4056.8,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760947129321,0.00174245,4056.9,4056.8,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760947129922,0.60584245,4056.9,4056.8,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760947131228,0.85064245,4056.9,4056.8,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760947131426,0.85064245,4056.9,4056.8,9.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760947133223,0.85064245,4056.9,4056.8,9.2107]
["bitfinex-derivatives","ETHF0:USTF0",1760947133421,0.85064245,4056.9,4056.8,9.5945]
["bitfinex-derivatives","ETHF0:USTF0",1760947135022,0.60584245,4056.9,4056.8,9.5945]
["bitfinex-derivatives","ETHF0:USTF0",1760947135326,0.25174245,4056.9,4056.8,9.5945]
["bitfinex-derivatives","ETHF0:USTF0",1760947135925,0.00174245,4056.9,4056.8,9.5945]
["bitfinex-derivatives","ETHF0:USTF0",1760947137528,0.85064245,4056.9,4056.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1760947137832,0.85064245,4056.9,4056.8,9.5935]
["bitfinex-derivatives","ETHF0:USTF0",1760947138018,0.60584245,4056.9,4056.8,9.5935]
["bitfinex-derivatives","ETHF0:USTF0",1760947138220,0.25174245,4056.9,4056.8,9.5935]
["bitfinex-derivatives","ETHF0:USTF0",1760947138427,0.00174245,4056.9,4056.8,9.5935]
["bitfinex-derivatives","ETHF0:USTF0",1760947139833,0.00174245,4056.9,4056.8,12.76095105]
["bitfinex-derivatives","ETHF0:USTF0",1760947140531,0.60584245,4056.9,4056.8,12.76095105]
["bitfinex-derivatives","ETHF0:USTF0",1760947140723,0.85064245,4056.9,4056.8,12.75995105]
["bitfinex-derivatives","ETHF0:USTF0",1760947141023,0.00174245,4056.9,4056.8,12.75995105]
["bitfinex-derivatives","ETHF0:USTF0",1760947141218,0.85064245,4056.9,4056.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1760947141421,0.85064245,4056.9,4056.8,9.5925]
["bitfinex-derivatives","ETHF0:USTF0",1760947144925,0.85064245,4056.9,4056.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1760947145126,0.85064245,4056.9,4056.8,9.5925]
["bitfinex-derivatives","ETHF0:USTF0",1760947146733,0.85064245,4056.9,4056.8,9.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760947148134,1.41528273,4056.9,4056.8,9.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760947148522,1.41528273,4056.9,4056.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1760947148730,0.993,4056.5,4056.4,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1760947148929,0.993,4056.5,4056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760947149131,1.55757713,4056.5,4056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760947152828,1.55757713,4056.5,4056.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1760947153032,0.2491,4056.0,4055.9,0.8486915]
["bitfinex-derivatives","ETHF0:USTF0",1760947153235,0.6122,4056.0,4055.9,4.0564915]
["bitfinex-derivatives","ETHF0:USTF0",1760947154443,0.2491,4056.0,4055.9,4.0564915]
["bitfinex-derivatives","ETHF0:USTF0",1760947155732,0.6122,4056.0,4055.9,4.0564915]
["bitfinex-derivatives","ETHF0:USTF0",1760947156334,0.6122,4056.0,4055.9,0.8486915]
["bitfinex-derivatives","ETHF0:USTF0",1760947156535,0.6122,4056.0,4055.9,4.0564915]
["bitfinex-derivatives","ETHF0:USTF0",1760947157833,0.8563,4056.8,4056.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1760947158033,1.41915076,4056.8,4056.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1760947158235,1.41915076,4056.8,4056.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1760947158433,0.83497,4056.5,4056.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1760947158634,1.07347,4056.5,4056.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1760947158836,1.63632076,4056.5,4056.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1760947159141,2.00392076,4056.5,4056.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1760947159842,2.00392076,4056.5,4056.4,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1760947161139,1.62432076,4056.5,4056.4,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1760947161342,1.86282076,4056.5,4056.4,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1760947162243,1.41915076,4056.5,4056.4,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1760947165236,0.94245076,4056.5,4056.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760947165440,0.94245076,4056.5,4056.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1760947165441,0.8563,4056.2,4056.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1760947166443,0.8563,4056.2,4056.1,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1760947168338,0.8563,4056.2,4056.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1760947168537,0.3676,4056.4,4056.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760947168739,1.1798535,4056.5,4056.4,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1760947168939,1.4183535,4056.5,4056.4,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1760947170446,1.0507535,4056.5,4056.4,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1760947170647,1.4183535,4056.5,4056.4,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1760947171946,0.9974,4056.5,4056.4,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1760947172341,1.55982685,4056.5,4056.4,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1760947172535,1.55982685,4056.5,4056.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1760947172536,0.8563,4056.2,4056.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1760947172741,0.8563,4056.1,4056.0,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1760947173644,0.8563,4056.1,4056.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1760947174146,0.8563,4056.1,4056.0,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1760947177046,0.8563,4056.1,4056.0,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1760947177447,1.41960116,4056.1,4056.0,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1760947180350,0.56330116,4056.1,4056.0,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1760947180543,0.44366,4056.5,4056.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760947180842,1.25762353,4056.7,4056.6,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1760947181047,1.06144,4056.7,4056.6,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1760947181248,1.62522354,4056.7,4056.6,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1760947181445,1.86372354,4056.7,4056.6,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1760947181650,1.86372354,4056.7,4056.6,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1760947184052,1.86372354,4056.7,4056.6,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1760947184445,1.42008354,4056.7,4056.6,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1760947195262,1.05248354,4056.7,4056.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1760947195555,0.4887,4056.7,4056.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1760947195857,1.30584,4056.7,4056.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1760947196060,1.86962354,4056.7,4056.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1760947196956,1.86962354,4056.7,4056.0,3.79651]
["bitfinex-derivatives","ETHF0:USTF0",1760947196957,0.745,4056.5,4056.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1760947197262,1.55808354,4056.5,4056.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1760947197758,1.55808354,4056.5,4056.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1760947199256,0.3735,4056.4,4056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760947199564,0.3735,4056.4,4056.0,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1760947199565,0.8519,4056.1,4056.0,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1760947200165,0.8519,4056.1,4056.0,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1760947200462,0.8519,4056.1,4056.0,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1760947200463,1.39682366,4056.1,4056.0,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1760947201758,1.39682366,4056.1,4056.0,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1760947202062,1.39682366,4056.1,4056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760947202753,0.54492366,4056.1,4056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760947202958,0.54492366,4056.5,4056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760947203158,0.54492366,4056.6,4056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760947203662,0.79422366,4056.6,4056.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1760947203966,1.16772366,4056.6,4056.5,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1760947204360,1.61137366,4056.6,4056.5,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1760947204660,0.54492366,4056.6,4056.5,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1760947204856,1.84045366,4056.8,4056.7,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1760947205061,1.29559,4056.3,4056.2,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1760947205259,0.4437,4056.1,4056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760947205461,1.2956,4056.1,4056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760947205666,1.84035087,4056.1,4056.0,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1760947206156,6.84035087,4056.1,4056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760947206356,7.0692857,4056.1,4056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760947206761,2.0692857,4056.1,4056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760947207158,7.0692857,4056.1,4056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760947207557,7.94812465,4056.1,4056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760947207756,7.94812465,4056.1,4055.0,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1760947207757,0.4438,4055.2,4055.1,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1760947207958,1.2957,4055.2,4055.1,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1760947208164,1.2957,4055.2,4055.1,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1760947208659,0.8519,4055.2,4055.1,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1760947208862,0.2493,4055.2,4055.1,4.0569136]
["bitfinex-derivatives","ETHF0:USTF0",1760947209263,8.712,4055.8,4055.1,4.0569136]
["bitfinex-derivatives","ETHF0:USTF0",1760947209452,0.3735,4056.4,4055.6,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1760947209652,1.52416288,4056.4,4056.3,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1760947209861,2.06790212,4056.4,4056.3,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1760947210059,2.06790212,4056.4,4056.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1760947210364,1.2956,4056.1,4056.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1760947210564,1.83933924,4056.1,4056.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1760947211064,1.83933924,4056.1,4056.0,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1760947211565,0.54373924,4056.1,4056.0,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1760947211766,0.44369,4056.2,4056.1,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1760947212164,0.54373924,4056.4,4056.2,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1760947212365,1.61021924,4056.4,4056.3,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1760947212565,1.83931924,4056.4,4056.3,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1760947213663,0.54373924,4056.4,4056.3,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1760947213866,1.62641412,4056.9,4056.8,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1760947214067,1.87411412,4056.9,4056.8,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1760947214264,0.885,4056.2,4056.1,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1760947214658,0.256,4056.2,4056.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1760947214969,0.6373,4056.2,4056.1,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1760947215165,0.885,4056.2,4056.1,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1760947215365,0.256,4056.2,4056.1,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1760947216165,0.00174245,4056.9,4056.8,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1760947216367,1.02645825,4056.9,4056.8,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1760947216570,0.25774245,4056.9,4056.8,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1760947217064,0.00174245,4056.9,4056.8,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1760947218971,0.00174245,4056.9,4056.8,4.05060047]
["bitfinex-derivatives","ETHF0:USTF0",1760947219174,0.00174245,4056.9,4056.8,9.05060047]
["bitfinex-derivatives","ETHF0:USTF0",1760947219471,0.00174245,4056.9,4056.8,9.93518164]
["bitfinex-derivatives","ETHF0:USTF0",1760947219669,0.00174245,4056.9,4056.8,14.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760947220370,0.00174245,4056.9,4056.8,5.8587]
["bitfinex-derivatives","ETHF0:USTF0",1760947224074,0.25364245,4056.9,4056.8,9.5677]
["bitfinex-derivatives","ETHF0:USTF0",1760947224275,0.25364245,4056.9,4056.8,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1760947224576,0.62894245,4056.9,4056.8,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1760947224975,0.00174245,4056.9,4056.8,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1760947225176,0.25364245,4056.9,4056.8,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1760947225376,0.00174245,4056.9,4056.8,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1760947230771,0.00174245,4056.9,4056.8,4.11054457]
["bitfinex-derivatives","ETHF0:USTF0",1760947234583,3.2078,4057.4,4057.3,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1760947234879,3.2078,4057.4,4057.3,9.5786]
["bitfinex-derivatives","ETHF0:USTF0",1760947235585,3.21052394,4057.4,4057.3,9.5786]
["bitfinex-derivatives","ETHF0:USTF0",1760947238582,3.21052394,4057.4,4057.3,12.76011089]
["bitfinex-derivatives","ETHF0:USTF0",1760947239881,0.00272394,4057.4,4057.3,12.76011089]
["bitfinex-derivatives","ETHF0:USTF0",1760947240082,3.2078,4057.9,4057.8,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1760947240288,3.2078,4057.9,4057.8,10.02212]
["bitfinex-derivatives","ETHF0:USTF0",1760947240884,3.2078,4057.9,4057.8,1.31512]
["bitfinex-derivatives","ETHF0:USTF0",1760947241085,3.21092446,4057.9,4057.8,10.02112]
["bitfinex-derivatives","ETHF0:USTF0",1760947241686,3.21092446,4057.9,4057.8,1.31512]
["bitfinex-derivatives","ETHF0:USTF0",1760947241888,3.21092446,4057.9,4057.8,10.02112]
["bitfinex-derivatives","ETHF0:USTF0",1760947242185,3.21092446,4057.9,4057.8,10.24135752]
["bitfinex-derivatives","ETHF0:USTF0",1760947243383,3.21092446,4057.9,4057.8,13.38912923]
["bitfinex-derivatives","ETHF0:USTF0",1760947246097,3.21092446,4057.9,4057.8,10.24135752]
["bitfinex-derivatives","ETHF0:USTF0",1760947249902,3.45432446,4057.9,4057.8,10.23935752]
["bitfinex-derivatives","ETHF0:USTF0",1760947250200,3.21092446,4057.9,4057.8,10.23935752]
["bitfinex-derivatives","ETHF0:USTF0",1760947251202,4.06232446,4057.9,4057.8,0.22023752]
["bitfinex-derivatives","ETHF0:USTF0",1760947251502,4.06232446,4057.9,4057.8,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1760947251704,4.06232446,4057.9,4057.8,9.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760947253304,4.06232446,4057.9,4057.8,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1760947253603,4.06232446,4057.9,4057.8,9.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760947253804,4.06232446,4057.9,4057.8,9.7652048]
["bitfinex-derivatives","ETHF0:USTF0",1760947254302,4.06232446,4057.9,4057.8,9.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760947256802,4.06232446,4057.9,4057.8,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1760947257197,4.06232446,4057.9,4057.8,9.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760947257704,4.06232446,4057.9,4057.8,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1760947257906,4.06232446,4057.9,4057.8,9.5467]
["bitfinex-derivatives","ETHF0:USTF0",1760947258810,4.06232446,4057.9,4057.5,0.88458117]
["bitfinex-derivatives","ETHF0:USTF0",1760947258811,1.29494,4057.6,4057.5,0.88458117]
["bitfinex-derivatives","ETHF0:USTF0",1760947259099,0.44359,4057.2,4057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760947259304,0.8514,4057.1,4057.0,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1760947259809,0.8514,4057.1,4057.0,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1760947260105,0.93555,4056.7,4056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760947260306,0.8514,4056.6,4056.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760947261201,5.8514,4056.6,4056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760947262809,0.8514,4056.6,4056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760947263004,0.8514,4056.6,4056.5,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1760947263210,0.2434,4056.6,4056.5,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1760947263511,0.8514,4056.6,4056.5,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1760947266105,0.8514,4056.9,4056.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760947266303,0.59591,4057.0,4056.5,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1760947266304,0.4919,4056.6,4056.5,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1760947266504,0.8514,4056.6,4056.5,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1760947266904,0.8514,4056.6,4056.5,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1760947267106,0.8514,4056.6,4056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760947267509,0.8514,4056.6,4056.5,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1760947267912,0.8514,4056.6,4056.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760947268213,0.8514,4056.6,4056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760947269707,0.8514,4056.6,4056.5,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1760947270013,0.8514,4056.6,4056.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1760947270208,3.2078,4056.7,4056.2,0.44369]
["bitfinex-derivatives","ETHF0:USTF0",1760947270209,0.6442,4056.5,4056.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760947270414,1.0037,4056.5,4056.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1760947270611,0.8514,4056.5,4056.4,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1760947271515,0.4919,4056.2,4056.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1760947271817,4.0592,4056.2,4056.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1760947273916,4.0592,4056.2,4056.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760947274312,0.8228,4055.9,4055.8,1.03093]
["bitfinex-derivatives","ETHF0:USTF0",1760947274813,0.8228,4055.9,4055.8,1.26983]
["bitfinex-derivatives","ETHF0:USTF0",1760947276723,3.4525,4056.2,4056.1,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1760947276920,3.798,4056.2,4056.1,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1760947277824,3.2078,4056.2,4056.1,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1760947278121,0.4864,4055.9,4055.8,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1760947278321,0.2463,4055.3,4055.2,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1760947278620,0.6,4055.3,4055.2,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1760947278820,0.6,4055.3,4055.2,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1760947279223,3.8078,4055.6,4055.5,1.26337]
["bitfinex-derivatives","ETHF0:USTF0",1760947279719,4.0479,4055.6,4055.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1760947281817,3.2078,4055.6,4055.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1760947282320,3.4541,4055.6,4055.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1760947282524,3.8078,4055.6,4055.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1760947282824,4.0479,4055.6,4055.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1760947283122,4.0479,4055.6,4055.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1760947283426,4.0479,4055.6,4055.4,0.44377]
["bitfinex-derivatives","ETHF0:USTF0",1760947283923,0.9778,4055.5,4055.4,0.44377]
["bitfinex-derivatives","ETHF0:USTF0",1760947284120,0.9778,4055.5,4055.1,0.3630136]
["bitfinex-derivatives","ETHF0:USTF0",1760947284121,0.8401,4055.2,4055.1,0.0023136]
["bitfinex-derivatives","ETHF0:USTF0",1760947284420,0.8401,4054.7,4054.6,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760947284617,0.8401,4054.7,4054.6,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1760947284928,0.2463,4055.1,4055.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1760947285122,0.6,4055.1,4055.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1760947285425,0.84207325,4055.1,4055.0,0.82193891]
["bitfinex-derivatives","ETHF0:USTF0",1760947286018,0.84207325,4055.1,4055.0,0.00233891]
["bitfinex-derivatives","ETHF0:USTF0",1760947286719,0.84207325,4055.1,4055.0,0.58893891]
["bitfinex-derivatives","ETHF0:USTF0",1760947286923,0.84207325,4055.1,4055.0,1.26575891]
["bitfinex-derivatives","ETHF0:USTF0",1760947287316,0.84207325,4055.1,4055.0,0.00233891]
["bitfinex-derivatives","ETHF0:USTF0",1760947288724,0.84207325,4055.1,4055.0,0.82193891]
["bitfinex-derivatives","ETHF0:USTF0",1760947289420,0.84207325,4055.1,4055.0,0.22823891]
["bitfinex-derivatives","ETHF0:USTF0",1760947289625,0.84207325,4055.1,4055.0,0.82193891]
["bitfinex-derivatives","ETHF0:USTF0",1760947290928,0.00197325,4055.1,4055.0,0.96233891]
["bitfinex-derivatives","ETHF0:USTF0",1760947291129,0.84207325,4055.1,4055.0,0.00233891]
["bitfinex-derivatives","ETHF0:USTF0",1760947291526,0.84207325,4055.1,4055.0,0.22823891]
["bitfinex-derivatives","ETHF0:USTF0",1760947291732,0.84207325,4055.1,4055.0,0.58893891]
["bitfinex-derivatives","ETHF0:USTF0",1760947292232,0.84207325,4055.1,4055.0,0.00233891]
["bitfinex-derivatives","ETHF0:USTF0",1760947296033,5.84207325,4055.1,4055.0,0.00233891]
["bitfinex-derivatives","ETHF0:USTF0",1760947298837,9.04987325,4055.1,4054.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1760947299144,9.04987325,4055.1,4053.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1760947299145,0.9778,4053.5,4053.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1760947299445,3.6942,4053.3,4053.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760947299736,3.6942,4053.3,4053.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1760947299943,3.2078,4053.3,4053.2,0.8223831]
["bitfinex-derivatives","ETHF0:USTF0",1760947300739,3.4541,4053.3,4053.2,0.8223831]
["bitfinex-derivatives","ETHF0:USTF0",1760947300936,3.2078,4053.3,4053.2,0.8223831]
["bitfinex-derivatives","ETHF0:USTF0",1760947301141,4.0479,4053.3,4053.2,0.8223831]
["bitfinex-derivatives","ETHF0:USTF0",1760947301829,3.2078,4053.3,4053.2,0.8223831]
["bitfinex-derivatives","ETHF0:USTF0",1760947302034,3.4541,4053.3,4053.2,0.8223831]
["bitfinex-derivatives","ETHF0:USTF0",1760947302644,3.2078,4053.3,4053.2,0.8223831]
["bitfinex-derivatives","ETHF0:USTF0",1760947303237,0.3537,4053.5,4053.2,1.2663931]
["bitfinex-derivatives","ETHF0:USTF0",1760947303438,0.6,4053.5,4053.4,0.44399]
["bitfinex-derivatives","ETHF0:USTF0",1760947303743,0.2463,4053.5,4053.4,0.90289]
["bitfinex-derivatives","ETHF0:USTF0",1760947304039,3.2078,4053.8,4053.7,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1760947305441,3.2078,4053.8,4053.7,6.26357]
["bitfinex-derivatives","ETHF0:USTF0",1760947306143,3.2078,4053.8,4053.7,9.46883013]
["bitfinex-derivatives","ETHF0:USTF0",1760947306344,3.2078,4053.8,4053.7,4.46883013]
["bitfinex-derivatives","ETHF0:USTF0",1760947306539,3.2078,4053.8,4053.7,9.46883013]
["bitfinex-derivatives","ETHF0:USTF0",1760947307139,0.4631,4054.7,4054.6,0.67046]
["bitfinex-derivatives","ETHF0:USTF0",1760947307339,3.6709,4054.7,4054.6,0.67046]
["bitfinex-derivatives","ETHF0:USTF0",1760947307536,0.6042,4054.5,4054.4,0.44388]
["bitfinex-derivatives","ETHF0:USTF0",1760947307742,0.9598,4054.5,4054.4,0.67048]
["bitfinex-derivatives","ETHF0:USTF0",1760947308648,4.1676,4054.5,4054.4,0.67048]
["bitfinex-derivatives","ETHF0:USTF0",1760947308945,4.0265,4054.5,4054.4,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1760947310650,0.8187,4054.5,4054.4,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1760947310943,4.0265,4054.5,4054.4,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1760947311443,3.812,4054.5,4053.7,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760947311640,0.8187,4053.9,4053.8,9.97865]
["bitfinex-derivatives","ETHF0:USTF0",1760947311844,0.584,4054.3,4054.2,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1760947312049,0.8187,4054.3,4054.2,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1760947312952,0.8187,4054.3,4054.2,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1760947313250,0.8187,4054.3,4054.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1760947316446,0.8187,4054.3,4054.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760947316647,0.8187,4054.3,4053.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760947316648,0.8187,4054.3,4054.0,0.44393]
["bitfinex-derivatives","ETHF0:USTF0",1760947317154,0.8187,4054.2,4054.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1760947317648,0.8187,4054.2,4054.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760947317954,0.584,4054.2,4054.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760947318546,0.8187,4054.2,4054.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760947318949,0.584,4054.2,4054.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760947319154,0.2284,4054.3,4054.2,0.91441]
["bitfinex-derivatives","ETHF0:USTF0",1760947319346,0.584,4054.3,4054.2,0.91441]
["bitfinex-derivatives","ETHF0:USTF0",1760947319756,0.8187,4054.3,4054.2,1.26961]
["bitfinex-derivatives","ETHF0:USTF0",1760947320854,3.2078,4054.4,4053.7,0.88458117]
["bitfinex-derivatives","ETHF0:USTF0",1760947320855,0.8187,4053.8,4053.7,0.88458117]
["bitfinex-derivatives","ETHF0:USTF0",1760947321056,0.8187,4053.6,4053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760947321256,1.26268,4053.6,4053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760947321452,0.8187,4053.6,4053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760947321655,0.8187,4053.6,4053.5,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760947322060,0.8187,4053.6,4053.5,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1760947322358,0.8187,4053.6,4053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760947324355,0.8187,4053.6,4053.5,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760947324559,0.8187,4053.6,4053.5,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760947324954,0.8187,4053.6,4053.5,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760947325657,0.8187,4053.3,4053.2,0.5845831]
["bitfinex-derivatives","ETHF0:USTF0",1760947325960,0.8187,4053.3,4053.2,3.7923831]
["bitfinex-derivatives","ETHF0:USTF0",1760947326151,0.8187,4053.3,4053.2,3.2105831]
["bitfinex-derivatives","ETHF0:USTF0",1760947326761,0.8187,4053.3,4053.2,3.4371831]
["bitfinex-derivatives","ETHF0:USTF0",1760947326959,0.8187,4053.3,4053.2,3.1904831]
["bitfinex-derivatives","ETHF0:USTF0",1760947327155,0.8187,4053.3,4053.2,3.5456831]
["bitfinex-derivatives","ETHF0:USTF0",1760947327355,0.8187,4053.3,4053.2,3.1904831]
["bitfinex-derivatives","ETHF0:USTF0",1760947327859,0.8187,4053.3,4053.2,3.5456831]
["bitfinex-derivatives","ETHF0:USTF0",1760947328059,0.8187,4053.3,4053.2,3.19229844]
["bitfinex-derivatives","ETHF0:USTF0",1760947328465,0.8187,4053.3,4053.2,3.79139844]
["bitfinex-derivatives","ETHF0:USTF0",1760947329761,0.2284,4053.3,4053.2,3.79139844]
["bitfinex-derivatives","ETHF0:USTF0",1760947330556,1.02798,4053.6,4053.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1760947330863,0.8187,4053.6,4053.5,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1760947331956,0.44397,4053.7,4053.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1760947332152,1.26267,4053.7,4053.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760947333267,1.26267,4053.7,4053.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1760947333965,0.8205,4053.4,4053.3,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1760947334168,0.5929,4053.5,4053.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1760947334362,0.8205,4053.5,4053.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1760947334562,0.971,4053.5,4053.2,0.00181534]
["bitfinex-derivatives","ETHF0:USTF0",1760947334770,0.8205,4053.3,4053.2,0.25181534]
["bitfinex-derivatives","ETHF0:USTF0",1760947335161,0.8205,4053.3,4053.2,0.59721534]
["bitfinex-derivatives","ETHF0:USTF0",1760947336962,0.8205,4053.3,4053.2,0.00181534]
["bitfinex-derivatives","ETHF0:USTF0",1760947338561,0.8205,4053.3,4053.2,0.59061534]
["bitfinex-derivatives","ETHF0:USTF0",1760947338970,0.8205,4053.3,4053.2,0.25181534]
["bitfinex-derivatives","ETHF0:USTF0",1760947339467,0.8205,4053.3,4053.2,0.82841534]
["bitfinex-derivatives","ETHF0:USTF0",1760947340867,0.8205,4053.3,4053.2,0.00181534]
["bitfinex-derivatives","ETHF0:USTF0",1760947341070,0.8205,4053.3,4053.2,0.23751534]
["bitfinex-derivatives","ETHF0:USTF0",1760947341370,0.8205,4053.3,4053.2,0.81411534]
["bitfinex-derivatives","ETHF0:USTF0",1760947341772,0.8205,4053.3,4053.2,0.00181534]
["bitfinex-derivatives","ETHF0:USTF0",1760947341970,0.8205,4053.3,4053.2,0.57631534]
["bitfinex-derivatives","ETHF0:USTF0",1760947342471,0.8205,4053.3,4053.2,0.00181534]
["bitfinex-derivatives","ETHF0:USTF0",1760947343974,0.8205,4053.3,4053.2,0.23751534]
["bitfinex-derivatives","ETHF0:USTF0",1760947346071,3.4436,4053.7,4053.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760947346574,0.2358,4053.7,4053.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760947346975,0.3543,4053.9,4053.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760947347275,0.5901,4053.8,4053.7,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760947347568,0.3543,4054.1,4053.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1760947347773,3.2078,4054.3,4054.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760947347774,0.839,4054.2,4054.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760947347967,0.839,4054.2,4053.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760947348168,0.1496,4053.5,4053.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1760947348371,0.6343,4053.5,4053.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1760947348576,0.4847,4053.5,4053.4,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760947348775,0.9886,4053.5,4053.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1760947349270,0.9886,4053.5,4053.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760947350481,0.839,4053.5,4053.4,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760947350673,0.22980907,4053.7,4053.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760947350969,0.81990907,4053.7,4053.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760947351170,0.839,4053.7,4053.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760947351364,0.839,4053.5,4053.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760947351568,0.9886,4053.5,4053.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760947351769,0.9886,4053.5,4053.4,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760947352379,0.839,4053.5,4053.4,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760947353380,0.58409811,4053.9,4053.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1760947353577,1.28295,4053.9,4053.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760947353777,1.51274811,4053.9,4053.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760947355375,1.51274811,4053.9,4053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760947355376,1.283,4053.4,4053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760947355575,1.51277534,4053.4,4053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760947356983,1.51277534,4053.4,4053.3,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760947357376,1.51277534,4053.4,4053.3,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760947357885,1.51277534,4053.4,4053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760947358683,1.51277534,4053.4,4053.2,0.00181534]
["bitfinex-derivatives","ETHF0:USTF0",1760947358881,1.06877534,4053.3,4053.2,0.00181534]
["bitfinex-derivatives","ETHF0:USTF0",1760947360288,1.06877534,4053.3,4053.2,3.20961534]
["bitfinex-derivatives","ETHF0:USTF0",1760947361583,0.839,4053.1,4053.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760947361778,3.49712377,4053.1,4052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760947362082,1.28311,4052.4,4052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760947362289,1.82683368,4052.4,4052.3,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760947362582,1.82683368,4052.4,4052.3,3.21054437]
["bitfinex-derivatives","ETHF0:USTF0",1760947362787,2.05643839,4052.4,4052.3,3.21054437]
["bitfinex-derivatives","ETHF0:USTF0",1760947363281,1.61232839,4052.4,4052.3,3.21054437]
["bitfinex-derivatives","ETHF0:USTF0",1760947364888,1.61232839,4052.4,4052.3,0.00274437]
["bitfinex-derivatives","ETHF0:USTF0",1760947366781,1.38272368,4052.4,4052.3,0.81504437]
["bitfinex-derivatives","ETHF0:USTF0",1760947366977,3.5621,4052.8,4052.3,0.81504437]
["bitfinex-derivatives","ETHF0:USTF0",1760947367178,0.1403,4052.5,4052.3,0.00274437]
["bitfinex-derivatives","ETHF0:USTF0",1760947367384,0.8287,4052.4,4052.3,0.59714437]
["bitfinex-derivatives","ETHF0:USTF0",1760947367580,0.8287,4052.4,4052.3,0.84294437]
["bitfinex-derivatives","ETHF0:USTF0",1760947368489,0.2358,4052.4,4052.3,0.84294437]
["bitfinex-derivatives","ETHF0:USTF0",1760947368690,0.3545,4052.6,4052.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760947369291,0.5903,4052.6,4052.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1760947369491,0.5903,4052.6,4052.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1760947371587,0.2358,4052.6,4052.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1760947371890,0.8287,4052.7,4052.6,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1760947373797,0.8287,4052.7,4052.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1760947374494,0.8287,4052.7,4052.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1760947374893,0.8287,4052.7,4052.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1760947375797,0.8287,4052.7,4052.6,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1760947375995,0.2358,4052.7,4052.6,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1760947376898,0.8287,4052.7,4052.6,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1760947378597,1.27281,4052.4,4052.3,0.24884437]
["bitfinex-derivatives","ETHF0:USTF0",1760947379094,1.81682175,4052.4,4052.3,0.00274437]
["bitfinex-derivatives","ETHF0:USTF0",1760947379603,2.04654351,4052.4,4052.3,0.00274437]
["bitfinex-derivatives","ETHF0:USTF0",1760947381006,5.25434351,4052.4,4052.3,0.00274437]
["bitfinex-derivatives","ETHF0:USTF0",1760947381305,5.25436982,4052.4,4052.3,0.00274437]
["bitfinex-derivatives","ETHF0:USTF0",1760947381502,10.25436982,4052.4,4052.3,0.00274437]
["bitfinex-derivatives","ETHF0:USTF0",1760947382693,11.57262825,4052.4,4052.3,0.00274437]
["bitfinex-derivatives","ETHF0:USTF0",1760947382895,11.12851825,4052.4,4051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760947383203,0.4442,4051.6,4051.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1760947383405,10.47118991,4051.6,4051.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760947383601,9.93395982,4051.6,4051.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1760947383803,1.21795982,4051.6,4051.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1760947384103,1.22072614,4051.6,4051.5,0.99194897]
["bitfinex-derivatives","ETHF0:USTF0",1760947384504,0.67671439,4051.6,4051.5,0.99194897]
["bitfinex-derivatives","ETHF0:USTF0",1760947384701,0.00276632,4051.6,4051.5,0.99194897]
["bitfinex-derivatives","ETHF0:USTF0",1760947386109,3.21056632,4051.6,4051.5,0.99194897]
["bitfinex-derivatives","ETHF0:USTF0",1760947386409,0.00276632,4051.6,4051.5,0.99194897]
["bitfinex-derivatives","ETHF0:USTF0",1760947386810,3.21056632,4051.6,4051.5,0.99194897]
["bitfinex-derivatives","ETHF0:USTF0",1760947387106,0.00276632,4051.6,4051.5,0.99194897]
["bitfinex-derivatives","ETHF0:USTF0",1760947387301,3.21056632,4051.6,4051.5,0.99194897]
["bitfinex-derivatives","ETHF0:USTF0",1760947392210,0.00276632,4051.6,4051.5,0.99194897]
["bitfinex-derivatives","ETHF0:USTF0",1760947392912,3.21056632,4051.6,4051.5,0.99194897]
["bitfinex-derivatives","ETHF0:USTF0",1760947396414,3.21056632,4051.6,4051.5,5.99194897]
["bitfinex-derivatives","ETHF0:USTF0",1760947396915,0.87411258,4052.5,4052.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760947397119,0.23007265,4052.5,4052.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1760947397414,3.43787265,4052.5,4052.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1760947398116,3.21079554,4052.5,4052.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1760947398816,0.00299554,4052.5,4052.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1760947399316,3.21079554,4052.5,4052.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1760947399517,0.00299554,4052.5,4052.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1760947400519,3.21079554,4052.5,4052.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1760947401019,0.00299554,4052.5,4052.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1760947401216,3.21079554,4052.5,4052.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1760947401910,0.00299554,4052.5,4052.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1760947402307,3.21079554,4052.5,4052.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1760947403217,0.00299554,4052.5,4052.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1760947403521,3.21079554,4052.5,4052.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1760947403720,3.43720536,4052.5,4052.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1760947405814,0.22940536,4052.5,4052.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1760947406021,3.43720536,4052.5,4052.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1760947407724,0.22940536,4052.5,4052.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1760947409126,3.43720536,4052.5,4052.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1760947411123,0.22940536,4052.5,4052.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1760947411322,0.00299554,4052.5,4052.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1760947411523,3.21079554,4052.5,4052.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1760947411723,3.44044133,4052.5,4052.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1760947413024,0.23264133,4052.5,4052.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1760947413221,3.21079554,4052.5,4052.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1760947414427,3.44055266,4052.5,4052.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1760947415231,0.23275266,4052.5,4052.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1760947415432,3.21079554,4052.5,4052.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1760947416625,2.87292723,4052.5,4052.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1760947416832,0.87411258,4053.3,4053.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1760947417027,3.2078,4053.1,4053.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1760947417332,3.2078,4053.1,4053.0,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1760947417728,3.21011085,4053.1,4053.0,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1760947418232,0.00231085,4053.1,4053.0,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1760947418834,3.21011085,4053.1,4053.0,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1760947419631,0.00231085,4053.1,4053.0,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1760947419929,3.21011085,4053.1,4053.0,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1760947420325,0.00231085,4053.1,4053.0,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1760947420526,3.21011085,4053.1,4053.0,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1760947421028,0.00231085,4053.1,4053.0,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1760947421229,3.21011085,4053.1,4053.0,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1760947421630,0.00231085,4053.1,4053.0,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1760947422026,3.21011085,4053.1,4053.0,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1760947422431,0.00231085,4053.1,4053.0,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1760947422829,3.21011085,4053.1,4053.0,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1760947423835,0.00231085,4053.1,4053.0,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1760947424334,3.21011085,4053.1,4053.0,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1760947425940,0.00231085,4053.1,4053.0,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1760947426338,3.21011085,4053.1,4053.0,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1760947426838,0.22826206,4053.1,4053.0,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1760947427142,3.21011085,4053.1,4053.0,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1760947427333,3.43606206,4053.1,4053.0,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1760947428240,0.22826206,4053.1,4053.0,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1760947428536,3.21011085,4053.1,4053.0,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1760947428738,0.22826206,4053.1,4053.0,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1760947428938,0.00231085,4053.1,4053.0,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1760947430339,3.21011085,4053.1,4053.0,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1760947430538,3.43606206,4053.1,4053.0,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1760947430741,0.22826206,4053.1,4053.0,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1760947430937,0.00231085,4053.1,4053.0,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1760947431242,8.21011085,4053.1,4053.0,0.17408409]
["bitfinex-derivatives","ETHF0:USTF0",1760947431543,9.74705197,4053.1,4053.0,0.17408409]
["bitfinex-derivatives","ETHF0:USTF0",1760947432243,19.56914197,4053.1,4052.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760947432441,1.75507991,4052.6,4052.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760947432739,0.67004121,4052.6,4052.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760947432934,5.44409,4052.6,4052.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760947433239,5.67004121,4052.6,4052.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760947433836,0.44416,4052.0,4051.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1760947434041,0.87647849,4052.2,4052.1,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1760947434242,1.1024297,4052.2,4052.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760947434939,1.5465597,4052.2,4052.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760947435541,0.67008121,4052.2,4052.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760947436145,0.22595121,4052.2,4052.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760947436641,0.22595121,4052.4,4052.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1760947436845,0.22595121,4052.4,4052.3,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760947438049,3.2078,4052.7,4052.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1760947438245,0.22632269,4052.6,4052.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1760947438745,0.67039269,4052.8,4052.7,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1760947438946,4.75467118,4052.8,4052.7,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1760947439544,1.54687118,4052.8,4052.7,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1760947439946,4.75467118,4052.8,4052.7,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1760947440348,3.43412269,4052.8,4052.7,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760947441048,0.22632269,4052.8,4052.7,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760947441345,3.43412269,4052.8,4052.7,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760947442847,0.22632269,4052.8,4052.7,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760947443053,3.43412269,4052.8,4052.7,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760947443244,3.43412269,4052.8,4052.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1760947443445,0.22632269,4052.8,4052.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1760947443645,0.44407,4052.7,4052.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1760947443944,0.67039269,4052.7,4052.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1760947444147,0.44415,4052.2,4052.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1760947444448,0.44418,4051.9,4051.8,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1760947444647,1.3202319,4051.9,4051.8,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1760947444849,6.98464546,4051.9,4051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760947445448,0.67050269,4051.9,4051.8,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760947445644,0.67050269,4051.9,4051.8,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1760947446543,1.31935003,4051.9,4051.8,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1760947446748,1.54567272,4051.9,4051.8,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760947447639,1.54567272,4051.9,4051.8,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1760947447843,1.54567272,4051.9,4051.8,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760947449147,1.54567272,4051.9,4051.8,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1760947449455,0.67050269,4051.9,4051.8,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760947450452,0.44418,4051.9,4051.8,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760947450949,0.44418,4051.9,4051.8,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1760947451551,0.44418,4051.9,4051.8,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1760947451753,6.54567272,4051.9,4051.8,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1760947452842,5.67050269,4051.9,4051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760947453048,10.19244546,4051.9,4051.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760947453948,10.19244546,4051.9,4051.5,0.55024897]
["bitfinex-derivatives","ETHF0:USTF0",1760947453949,0.4442,4051.6,4051.5,0.55024897]
["bitfinex-derivatives","ETHF0:USTF0",1760947454144,9.1622,4051.6,4051.5,0.55024897]
["bitfinex-derivatives","ETHF0:USTF0",1760947454357,9.38852269,4051.6,4051.5,0.55024897]
["bitfinex-derivatives","ETHF0:USTF0",1760947454548,10.26194095,4051.6,4051.5,0.55024897]
["bitfinex-derivatives","ETHF0:USTF0",1760947454854,14.38852269,4051.6,4051.5,0.00194897]
["bitfinex-derivatives","ETHF0:USTF0",1760947455748,14.38769421,4051.6,4051.5,0.00194897]
["bitfinex-derivatives","ETHF0:USTF0",1760947455949,14.38770351,4051.6,4051.5,0.00194897]
["bitfinex-derivatives","ETHF0:USTF0",1760947457149,9.38770351,4051.6,4051.5,0.00194897]
["bitfinex-derivatives","ETHF0:USTF0",1760947457355,9.38770351,4051.6,4051.5,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760947457757,14.38770351,4051.6,4051.5,0.39320897]
["bitfinex-derivatives","ETHF0:USTF0",1760947458353,9.38770351,4051.6,4051.5,0.3961188]
["bitfinex-derivatives","ETHF0:USTF0",1760947458658,9.38763863,4051.6,4051.5,0.3961188]
["bitfinex-derivatives","ETHF0:USTF0",1760947458858,9.38763863,4051.6,4051.5,0.6462188]
["bitfinex-derivatives","ETHF0:USTF0",1760947459054,10.69687839,4051.6,4051.5,0.6462188]
["bitfinex-derivatives","ETHF0:USTF0",1760947459359,14.38763863,4051.6,4051.5,0.00290983]
["bitfinex-derivatives","ETHF0:USTF0",1760947460861,0.44426,4051.1,4051.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1760947461154,9.16426,4051.1,4051.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1760947461357,9.38969863,4051.1,4051.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1760947461557,0.66969863,4051.1,4051.0,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1760947461753,9.16426,4051.1,4051.0,1.05457291]
["bitfinex-derivatives","ETHF0:USTF0",1760947461960,9.38969863,4051.1,4051.0,1.05457291]
["bitfinex-derivatives","ETHF0:USTF0",1760947462757,9.38969863,4051.1,4051.0,0.79937291]
["bitfinex-derivatives","ETHF0:USTF0",1760947462962,9.38969863,4051.1,4051.0,1.05457291]
["bitfinex-derivatives","ETHF0:USTF0",1760947463461,9.38969863,4051.1,4051.0,0.79937291]
["bitfinex-derivatives","ETHF0:USTF0",1760947463964,9.38969863,4051.1,4051.0,0.54927291]
["bitfinex-derivatives","ETHF0:USTF0",1760947465364,10.2626644,4051.1,4051.0,0.54927291]
["bitfinex-derivatives","ETHF0:USTF0",1760947466258,10.26244754,4051.1,4051.0,0.54927291]
["bitfinex-derivatives","ETHF0:USTF0",1760947466964,9.38969863,4051.1,4051.0,0.54927291]
["bitfinex-derivatives","ETHF0:USTF0",1760947467869,9.38969863,4051.1,4051.0,0.79937291]
["bitfinex-derivatives","ETHF0:USTF0",1760947468664,9.38969863,4051.1,4051.0,0.54927291]
["bitfinex-derivatives","ETHF0:USTF0",1760947468961,9.38969863,4051.1,4051.0,0.79937291]
["bitfinex-derivatives","ETHF0:USTF0",1760947469156,9.38969863,4051.1,4051.0,0.54927291]
["bitfinex-derivatives","ETHF0:USTF0",1760947470467,9.77659863,4051.1,4051.0,0.00277291]
["bitfinex-derivatives","ETHF0:USTF0",1760947470669,9.77659863,4051.1,4051.0,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760947473760,9.7919911,4051.1,4051.0,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760947474663,0.44427,4050.9,4050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760947474861,0.9257,4050.9,4050.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1760947475064,0.44431,4050.6,4050.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1760947475268,0.66974863,4050.6,4050.5,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1760947475767,0.6851411,4050.6,4050.5,3.86847536]
["bitfinex-derivatives","ETHF0:USTF0",1760947476772,0.89076731,4050.6,4050.5,9.26167536]
["bitfinex-derivatives","ETHF0:USTF0",1760947477070,0.01539247,4050.6,4050.5,9.26167536]
["bitfinex-derivatives","ETHF0:USTF0",1760947478171,0.01539247,4050.6,4050.5,6.05387536]
["bitfinex-derivatives","ETHF0:USTF0",1760947478470,0.01539247,4050.6,4050.5,9.26167536]
["bitfinex-derivatives","ETHF0:USTF0",1760947478675,0.01539247,4050.6,4050.5,4.26167536]
["bitfinex-derivatives","ETHF0:USTF0",1760947479973,0.01539247,4050.6,4050.5,1.05387536]
["bitfinex-derivatives","ETHF0:USTF0",1760947480169,0.01539247,4050.6,4050.5,4.26167536]
["bitfinex-derivatives","ETHF0:USTF0",1760947480570,0.23391457,4050.6,4050.5,4.26167536]
["bitfinex-derivatives","ETHF0:USTF0",1760947481067,0.23391457,4050.6,4050.5,1.05387536]
["bitfinex-derivatives","ETHF0:USTF0",1760947481373,0.23420454,4050.6,4050.5,4.26167536]
["bitfinex-derivatives","ETHF0:USTF0",1760947481874,0.50770454,4050.6,4050.5,4.26167536]
["bitfinex-derivatives","ETHF0:USTF0",1760947482075,1.38307938,4050.6,4050.5,4.26167536]
["bitfinex-derivatives","ETHF0:USTF0",1760947482374,0.50770454,4050.6,4050.5,4.26167536]
["bitfinex-derivatives","ETHF0:USTF0",1760947482774,0.23420454,4050.6,4050.5,4.26167536]
["bitfinex-derivatives","ETHF0:USTF0",1760947483374,0.23420454,4050.6,4050.5,1.05387536]
["bitfinex-derivatives","ETHF0:USTF0",1760947483575,0.23420454,4050.6,4050.5,4.26167536]
["bitfinex-derivatives","ETHF0:USTF0",1760947484471,1.111211,4050.6,4050.5,4.26167536]
["bitfinex-derivatives","ETHF0:USTF0",1760947485166,1.111211,4050.6,4050.5,9.26167536]
["bitfinex-derivatives","ETHF0:USTF0",1760947485976,0.01539247,4050.6,4050.5,9.26167536]
["bitfinex-derivatives","ETHF0:USTF0",1760947487072,0.01539247,4050.6,4050.5,6.05387536]
["bitfinex-derivatives","ETHF0:USTF0",1760947487475,0.01539247,4050.6,4050.5,9.26167536]
["bitfinex-derivatives","ETHF0:USTF0",1760947487978,0.01539247,4050.6,4050.5,6.05387536]
["bitfinex-derivatives","ETHF0:USTF0",1760947488180,0.01539247,4050.6,4050.5,9.26167536]
["bitfinex-derivatives","ETHF0:USTF0",1760947489281,0.44426,4051.0,4050.5,8.86847536]
["bitfinex-derivatives","ETHF0:USTF0",1760947489483,0.44426,4051.0,4050.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1760947493284,0.69896,4051.0,4050.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1760947493587,0.96436,4051.0,4050.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1760947494379,0.87700646,4051.1,4050.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1760947494585,0.87700646,4051.2,4051.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1760947494784,0.87700646,4051.2,4051.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1760947497180,10.03924646,4051.3,4051.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1760947497379,10.03924646,4051.3,4051.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1760947497589,10.03924646,4051.3,4051.2,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1760947497784,10.29394646,4051.3,4051.2,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1760947499695,9.59500646,4051.3,4051.2,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1760947499889,8.718,4051.3,4051.2,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1760947501485,9.6451,4051.3,4051.2,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1760947501890,9.2381,4051.3,4051.2,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1760947502092,8.718,4051.3,4051.2,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1760947502388,9.6451,4051.3,4051.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1760947502888,0.87700646,4051.9,4051.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1760947503085,0.5201,4051.6,4051.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1760947503288,0.2547,4051.6,4051.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1760947503486,1.32116646,4052.0,4051.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1760947503682,0.407,4050.8,4050.5,0.38737536]
["bitfinex-derivatives","ETHF0:USTF0",1760947503888,0.9271,4050.6,4050.5,0.38737536]
["bitfinex-derivatives","ETHF0:USTF0",1760947504189,2.45709459,4050.6,4050.5,0.00207536]
["bitfinex-derivatives","ETHF0:USTF0",1760947504585,0.73701539,4050.6,4050.5,1.07337536]
["bitfinex-derivatives","ETHF0:USTF0",1760947504786,0.47161539,4050.6,4050.5,1.07337536]
["bitfinex-derivatives","ETHF0:USTF0",1760947505697,3.67941539,4050.6,4050.5,1.07337536]
["bitfinex-derivatives","ETHF0:USTF0",1760947505895,3.4625,4050.6,4050.5,1.07337536]
["bitfinex-derivatives","ETHF0:USTF0",1760947506597,1.75077227,4051.2,4050.7,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1760947506598,0.87542598,4051.0,4050.7,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1760947506791,0.87542598,4051.0,4050.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1760947506991,1.13012598,4051.0,4050.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1760947507690,4.33792598,4051.0,4050.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1760947508093,1.13012598,4051.0,4050.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1760947508399,4.33792598,4051.0,4050.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1760947508995,1.13012598,4051.0,4050.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1760947509298,3.2078,4051.0,4050.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1760947509889,0.44425,4051.2,4050.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1760947510093,0.44425,4051.2,4051.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1760947510299,3.65205,4051.2,4051.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1760947510903,0.87542598,4051.4,4051.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1760947511094,3.2078,4051.3,4051.2,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1760947512901,0.44422,4051.4,4051.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1760947513099,0.44422,4051.4,4051.3,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1760947513303,3.65202,4051.4,4051.3,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1760947513497,3.2078,4051.4,4051.3,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1760947513698,1.31963598,4051.5,4051.3,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1760947513900,1.56613598,4051.5,4051.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1760947514100,4.77393598,4051.5,4051.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1760947514404,1.12192598,4051.5,4051.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1760947514603,4.32972598,4051.5,4051.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1760947515105,1.76762598,4051.5,4051.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1760947515305,4.97542598,4051.5,4051.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1760947515611,4.58212598,4051.5,4051.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1760947516504,1.37432598,4051.5,4051.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1760947516909,4.58212598,4051.5,4051.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1760947517409,3.7067,4051.5,4051.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1760947517913,0.4989,4051.5,4051.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1760947518204,3.2078,4051.5,4051.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1760947518410,3.4506,4051.5,4051.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1760947518705,0.2428,4051.5,4051.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1760947518908,0.87542598,4051.8,4051.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1760947519111,4.08322598,4051.8,4051.7,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760947519611,3.2078,4051.8,4051.7,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760947521512,0.3819,4052.2,4051.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1760947521707,3.2078,4051.8,4051.7,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760947521906,0.44415,4052.1,4051.7,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760947522107,0.93585,4052.1,4052.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1760947522310,4.52555,4052.1,4052.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1760947522711,1.31775,4052.1,4052.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1760947522914,4.52555,4052.1,4052.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1760947523316,0.6308,4051.2,4051.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1760947523523,4.0814,4051.2,4051.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1760947524313,3.2078,4051.2,4051.1,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760947524714,0.44421,4051.5,4051.1,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760947524921,0.44421,4051.5,4051.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1760947524922,0.2428,4051.3,4051.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1760947525214,0.2428,4051.3,4051.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760947525416,4.0814,4051.3,4051.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760947525611,3.6995,4051.3,4051.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760947526321,0.4917,4051.3,4051.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760947526825,3.6995,4051.3,4051.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760947527018,4.0814,4051.3,4051.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760947527218,3.6995,4051.3,4051.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760947527921,4.0814,4051.3,4051.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760947529017,3.6995,4051.3,4051.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760947529225,4.0814,4051.3,4051.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760947529520,0.8736,4051.3,4051.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760947529716,4.0814,4051.3,4051.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760947530323,0.8736,4051.3,4051.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760947530723,4.0814,4051.3,4051.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760947531222,3.6995,4051.3,4051.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760947532925,0.4917,4051.3,4051.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760947533323,3.6995,4051.3,4051.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760947533722,4.0814,4051.3,4051.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1760947534222,0.8736,4051.3,4051.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1760947535225,4.0814,4051.3,4051.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1760947535829,0.8736,4051.3,4051.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1760947536327,4.0814,4051.3,4051.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760947536925,0.8736,4051.3,4051.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760947537928,3.2078,4051.3,4051.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760947538526,0.44421,4051.5,4051.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760947538818,3.4506,4051.3,4051.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1760947539225,3.4506,4051.3,4051.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760947539430,3.2078,4051.3,4051.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760947539929,0.2428,4051.3,4051.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760947540430,1.74822017,4051.7,4051.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760947540631,2.40824852,4051.7,4051.6,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1760947541929,1.96405852,4051.7,4051.6,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1760947542228,4.54105852,4051.7,4051.6,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760947542430,3.4506,4051.7,4051.6,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760947542626,3.6995,4051.7,4051.6,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760947543132,0.8736,4051.7,4051.6,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760947543326,4.0814,4051.7,4051.6,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760947544026,0.8736,4051.7,4051.6,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760947544232,0.8736,4051.7,4051.6,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1760947545133,0.3819,4051.1,4050.7,0.66549082]
["bitfinex-derivatives","ETHF0:USTF0",1760947545332,0.8736,4050.7,4050.6,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1760947545625,1.31789,4050.7,4050.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1760947545830,1.31789,4050.7,4050.5,0.00207536]
["bitfinex-derivatives","ETHF0:USTF0",1760947546026,1.74995173,4050.6,4050.5,0.00207536]
["bitfinex-derivatives","ETHF0:USTF0",1760947546426,0.8736,4050.6,4050.5,0.00207536]
["bitfinex-derivatives","ETHF0:USTF0",1760947547332,0.8736,4050.6,4050.5,0.62297536]
["bitfinex-derivatives","ETHF0:USTF0",1760947547528,0.4917,4050.6,4050.5,1.03617536]
["bitfinex-derivatives","ETHF0:USTF0",1760947548732,0.2428,4050.6,4050.5,1.03617536]
["bitfinex-derivatives","ETHF0:USTF0",1760947550830,0.378,4051.1,4050.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760947551136,0.88,4050.6,4050.5,0.67047536]
["bitfinex-derivatives","ETHF0:USTF0",1760947551430,10.70790173,4051.4,4051.0,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1760947551632,1.32058173,4051.3,4051.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760947551833,0.44425,4051.1,4051.0,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1760947552438,0.44425,4051.1,4051.0,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1760947553936,1.32058173,4051.3,4051.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760947554339,0.44425,4051.2,4051.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760947555740,0.44425,4051.2,4051.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1760947555938,0.87635173,4051.3,4051.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760947556134,1.10188297,4051.3,4051.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760947556742,1.10188297,4051.3,4051.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760947556941,0.22553124,4051.3,4051.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760947557135,0.87635173,4051.6,4051.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1760947557445,4.52833173,4051.8,4051.6,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1760947557645,3.2078,4051.8,4051.7,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760947560941,3.2078,4051.8,4051.7,1.32728]
["bitfinex-derivatives","ETHF0:USTF0",1760947561148,3.2078,4051.8,4051.7,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760947562038,0.44416,4052.0,4051.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1760947562340,0.44416,4052.0,4051.9,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760947562848,0.44416,4052.0,4051.9,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1760947563037,0.44416,4052.0,4051.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760947564143,0.22547341,4052.1,4052.0,1.38254]
["bitfinex-derivatives","ETHF0:USTF0",1760947564340,0.22547341,4052.1,4052.0,1.74824]
["bitfinex-derivatives","ETHF0:USTF0",1760947564845,0.66961341,4052.1,4052.0,1.74824]
["bitfinex-derivatives","ETHF0:USTF0",1760947565541,0.22547341,4052.1,4052.0,2.26564]
["bitfinex-derivatives","ETHF0:USTF0",1760947567038,0.22547341,4052.1,4052.0,2.00344]
["bitfinex-derivatives","ETHF0:USTF0",1760947567746,0.22547341,4052.1,4052.0,2.26564]
["bitfinex-derivatives","ETHF0:USTF0",1760947569143,3.65194,4052.2,4052.0,2.26564]
["bitfinex-derivatives","ETHF0:USTF0",1760947569347,3.52222514,4052.2,4052.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760947569542,3.52222514,4052.2,4052.1,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760947570550,0.31442514,4052.2,4052.1,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760947575253,0.44411,4052.4,4052.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1760947575552,0.44411,4052.4,4052.3,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1760947581253,0.6665802,4052.4,4052.3,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1760947581656,0.2224702,4052.4,4052.3,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1760947582247,9.1661,4052.5,4052.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1760947582448,9.1661,4052.5,4052.4,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1760947582652,9.38861469,4052.5,4052.4,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1760947585248,9.38876186,4052.5,4052.4,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1760947586149,9.38876186,4052.5,4052.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1760947586349,10.70184106,4052.5,4052.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1760947587351,9.38876186,4052.5,4052.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1760947588050,9.38876186,4052.5,4052.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1760947588451,9.38876186,4052.5,4052.4,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1760947590054,9.38876186,4052.5,4052.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1760947591556,9.38876186,4052.5,4052.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1760947592458,9.38876186,4052.5,4052.4,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1760947593856,0.44414,4052.1,4052.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1760947594059,10.47418034,4052.1,4052.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1760947594253,9.38280186,4052.1,4052.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1760947594462,10.69682499,4052.1,4052.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760947594662,10.69682499,4052.1,4052.0,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1760947595464,10.68834972,4052.1,4052.0,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1760947600765,0.44418,4051.7,4051.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1760947600968,8.716,4051.6,4051.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1760947601169,8.93018659,4051.6,4051.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1760947602968,8.93018659,4051.6,4051.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1760947603169,8.93018659,4051.6,4051.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1760947603170,1.31310134,4051.3,4051.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1760947603364,8.93118659,4051.2,4051.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1760947603764,0.44425,4051.1,4051.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1760947603969,1.31923781,4051.1,4051.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1760947605371,9.59198781,4051.2,4051.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1760947605678,8.717,4051.2,4051.1,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1760947611080,8.717,4051.2,4051.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1760947612481,0.44425,4051.1,4051.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1760947612880,0.44425,4051.1,4050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760947612881,0.44429,4050.7,4050.6,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1760947613086,9.16329,4050.7,4050.6,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1760947613287,9.16329,4050.7,4050.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1760947613487,9.16329,4050.7,4050.6,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1760947614580,9.16329,4050.7,4050.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1760947614780,9.16329,4050.7,4050.6,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1760947615286,9.16329,4050.7,4050.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1760947615478,9.16329,4050.7,4050.6,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1760947615885,9.16329,4050.7,4050.5,0.54117536]
["bitfinex-derivatives","ETHF0:USTF0",1760947616391,9.16329,4050.7,4050.6,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1760947617788,9.16329,4050.7,4050.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1760947618778,9.16329,4050.7,4050.6,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760947618978,9.16329,4050.7,4050.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1760947619185,9.16329,4050.7,4050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760947619389,9.16329,4050.7,4050.5,0.00207536]
["bitfinex-derivatives","ETHF0:USTF0",1760947619390,14.379652,4050.7,4050.5,0.00207536]
["bitfinex-derivatives","ETHF0:USTF0",1760947619594,5.216362,4050.6,4050.5,0.00207536]
["bitfinex-derivatives","ETHF0:USTF0",1760947620391,0.44432,4050.5,4050.3,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760947620587,1.11092,4050.1,4049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760947620885,0.44441,4049.6,4049.5,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760947621082,9.16441,4049.6,4049.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1760947621283,9.16441,4049.6,4049.5,0.4003989]
["bitfinex-derivatives","ETHF0:USTF0",1760947621284,9.16635287,4049.6,4049.5,0.4003989]
["bitfinex-derivatives","ETHF0:USTF0",1760947621488,9.16635287,4049.6,4049.5,0.7884989]
["bitfinex-derivatives","ETHF0:USTF0",1760947621788,9.16635287,4049.6,4049.5,0.0026989]
["bitfinex-derivatives","ETHF0:USTF0",1760947622189,9.16635287,4049.6,4049.5,0.3907989]
["bitfinex-derivatives","ETHF0:USTF0",1760947622486,9.16635287,4049.6,4049.5,0.5491989]
["bitfinex-derivatives","ETHF0:USTF0",1760947622687,9.16635287,4049.6,4049.5,0.0026989]
["bitfinex-derivatives","ETHF0:USTF0",1760947623485,14.16635287,4049.6,4049.5,0.0026989]
["bitfinex-derivatives","ETHF0:USTF0",1760947623682,14.38235026,4049.6,4049.5,0.0026989]
["bitfinex-derivatives","ETHF0:USTF0",1760947624089,14.38235026,4049.6,4049.5,0.3907989]
["bitfinex-derivatives","ETHF0:USTF0",1760947624391,9.16635287,4049.6,4049.5,0.5491989]
["bitfinex-derivatives","ETHF0:USTF0",1760947624590,8.72194287,4049.6,4049.5,1.0515989]
["bitfinex-derivatives","ETHF0:USTF0",1760947625392,0.00194287,4049.6,4049.5,0.7884989]
["bitfinex-derivatives","ETHF0:USTF0",1760947625693,8.73094287,4049.6,4049.5,0.7884989]
["bitfinex-derivatives","ETHF0:USTF0",1760947627487,8.73094287,4049.6,4049.5,1.0515989]
["bitfinex-derivatives","ETHF0:USTF0",1760947628990,8.73094287,4049.6,4049.5,0.5491989]
["bitfinex-derivatives","ETHF0:USTF0",1760947629190,8.73094287,4049.6,4049.5,1.0515989]
["bitfinex-derivatives","ETHF0:USTF0",1760947631390,8.73094287,4049.6,4049.5,6.0515989]
["bitfinex-derivatives","ETHF0:USTF0",1760947631791,0.00194287,4049.6,4049.5,6.0515989]
["bitfinex-derivatives","ETHF0:USTF0",1760947634598,0.00194287,4049.6,4049.5,1.0515989]
["bitfinex-derivatives","ETHF0:USTF0",1760947635100,0.00194287,4049.6,4049.5,6.0515989]
["bitfinex-derivatives","ETHF0:USTF0",1760947636997,0.00194287,4049.6,4049.5,1.0515989]
["bitfinex-derivatives","ETHF0:USTF0",1760947640501,0.44635287,4049.6,4049.5,1.0515989]
["bitfinex-derivatives","ETHF0:USTF0",1760947643509,0.00194287,4049.6,4049.5,1.0515989]
["bitfinex-derivatives","ETHF0:USTF0",1760947647103,0.00194287,4049.6,4049.5,0.7884989]
["bitfinex-derivatives","ETHF0:USTF0",1760947647310,0.00194287,4049.6,4049.5,0.5491989]
["bitfinex-derivatives","ETHF0:USTF0",1760947648113,0.00194287,4049.6,4049.5,0.8123989]
["bitfinex-derivatives","ETHF0:USTF0",1760947649813,0.00194287,4049.6,4049.5,1.0661989]
["bitfinex-derivatives","ETHF0:USTF0",1760947656419,0.22093699,4049.6,4049.5,1.0661989]
["bitfinex-derivatives","ETHF0:USTF0",1760947656616,0.00194287,4049.6,4049.5,1.0661989]
["bitfinex-derivatives","ETHF0:USTF0",1760947668022,0.22098081,4049.6,4049.5,1.0661989]
["bitfinex-derivatives","ETHF0:USTF0",1760947669724,1.09375568,4049.6,4049.5,1.0661989]
["bitfinex-derivatives","ETHF0:USTF0",1760947669928,0.22098081,4049.6,4049.5,0.5491989]
["bitfinex-derivatives","ETHF0:USTF0",1760947670426,0.22098081,4049.6,4049.5,0.7926989]
["bitfinex-derivatives","ETHF0:USTF0",1760947670923,0.22098081,4049.6,4049.5,0.5491989]
["bitfinex-derivatives","ETHF0:USTF0",1760947671122,0.22098081,4049.6,4049.5,0.7926989]
["bitfinex-derivatives","ETHF0:USTF0",1760947672327,1.53408215,4049.6,4049.5,0.7926989]
["bitfinex-derivatives","ETHF0:USTF0",1760947673824,1.53408215,4049.6,4049.5,1.0427989]
["bitfinex-derivatives","ETHF0:USTF0",1760947674931,0.9057,4049.3,4049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760947675132,9.84673794,4049.3,4049.2,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1760947675330,9.59193794,4049.3,4049.2,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1760947675524,9.20393794,4049.3,4049.2,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1760947675725,8.94103794,4049.3,4049.2,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1760947676030,10.79730489,4049.3,4049.2,3.70450205]
["bitfinex-derivatives","ETHF0:USTF0",1760947676233,9.48396197,4049.3,4049.2,3.70450205]
["bitfinex-derivatives","ETHF0:USTF0",1760947676433,10.35949842,4049.3,4049.2,3.70450205]
["bitfinex-derivatives","ETHF0:USTF0",1760947676832,10.35949842,4049.3,4049.2,4.08550205]
["bitfinex-derivatives","ETHF0:USTF0",1760947677329,9.26492403,4049.3,4049.2,4.08550205]
["bitfinex-derivatives","ETHF0:USTF0",1760947677730,9.26492403,4049.3,4049.2,0.87770205]
["bitfinex-derivatives","ETHF0:USTF0",1760947678028,9.65292403,4049.3,4049.2,0.87770205]
["bitfinex-derivatives","ETHF0:USTF0",1760947678524,9.65292403,4049.3,4049.2,4.08550205]
["bitfinex-derivatives","ETHF0:USTF0",1760947678724,11.01203539,4049.3,4049.2,4.08550205]
["bitfinex-derivatives","ETHF0:USTF0",1760947678927,10.13649894,4049.3,4049.2,4.08550205]
["bitfinex-derivatives","ETHF0:USTF0",1760947679127,10.39129894,4049.3,4049.2,0.87770205]
["bitfinex-derivatives","ETHF0:USTF0",1760947679431,10.39129894,4049.3,4049.2,0.49670205]
["bitfinex-derivatives","ETHF0:USTF0",1760947680131,10.39129894,4049.3,4049.2,0.87770205]
["bitfinex-derivatives","ETHF0:USTF0",1760947680433,10.39129894,4049.3,4049.2,4.08550205]
["bitfinex-derivatives","ETHF0:USTF0",1760947680633,10.39129894,4049.3,4049.2,3.45440205]
["bitfinex-derivatives","ETHF0:USTF0",1760947680927,10.39129894,4049.3,4049.2,3.21090205]
["bitfinex-derivatives","ETHF0:USTF0",1760947681127,10.39129894,4049.3,4049.2,0.24660205]
["bitfinex-derivatives","ETHF0:USTF0",1760947681930,10.39129894,4049.3,4049.2,3.45440205]
["bitfinex-derivatives","ETHF0:USTF0",1760947682135,10.39129894,4049.3,4049.2,3.21090205]
["bitfinex-derivatives","ETHF0:USTF0",1760947682331,10.39129894,4049.3,4049.2,0.00310205]
["bitfinex-derivatives","ETHF0:USTF0",1760947682533,10.39129894,4049.3,4049.2,3.21090205]
["bitfinex-derivatives","ETHF0:USTF0",1760947682832,10.39129894,4049.3,4049.2,3.45440205]
["bitfinex-derivatives","ETHF0:USTF0",1760947683034,10.39129894,4049.3,4049.2,0.24660205]
["bitfinex-derivatives","ETHF0:USTF0",1760947683333,10.39129894,4049.3,4049.2,3.21090205]
["bitfinex-derivatives","ETHF0:USTF0",1760947683632,10.39129894,4049.3,4049.2,0.00310205]
["bitfinex-derivatives","ETHF0:USTF0",1760947683834,10.39129894,4049.3,4049.2,3.45440205]
["bitfinex-derivatives","ETHF0:USTF0",1760947684028,10.39129894,4049.3,4049.2,3.83540205]
["bitfinex-derivatives","ETHF0:USTF0",1760947684726,10.13649894,4049.3,4049.2,4.08550205]
["bitfinex-derivatives","ETHF0:USTF0",1760947685131,10.13649894,4049.3,4049.2,0.87770205]
["bitfinex-derivatives","ETHF0:USTF0",1760947685429,10.39129894,4049.3,4049.2,0.87770205]
["bitfinex-derivatives","ETHF0:USTF0",1760947686036,10.39129894,4049.3,4049.2,4.08550205]
["bitfinex-derivatives","ETHF0:USTF0",1760947686232,0.54292403,4049.3,4049.2,9.08550205]
["bitfinex-derivatives","ETHF0:USTF0",1760947686631,1.09534,4049.4,4049.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1760947686938,1.09533,4049.5,4049.4,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1760947687136,1.64678821,4049.5,4049.4,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1760947687437,2.05038821,4049.5,4049.4,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1760947688333,3.14675271,4049.5,4049.4,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1760947688527,3.14675271,4049.5,4049.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1760947688730,0.96215,4049.3,4049.2,3.45440205]
["bitfinex-derivatives","ETHF0:USTF0",1760947688931,1.90160821,4049.3,4049.2,0.87770205]
["bitfinex-derivatives","ETHF0:USTF0",1760947690335,2.12233801,4049.3,4049.2,4.08550205]
["bitfinex-derivatives","ETHF0:USTF0",1760947690829,2.12233801,4049.3,4049.2,0.87770205]
["bitfinex-derivatives","ETHF0:USTF0",1760947691030,2.12233801,4049.3,4049.2,0.49670205]
["bitfinex-derivatives","ETHF0:USTF0",1760947692126,2.12233801,4049.3,4049.2,0.87770205]
["bitfinex-derivatives","ETHF0:USTF0",1760947692325,2.12233801,4049.3,4049.2,4.08550205]
["bitfinex-derivatives","ETHF0:USTF0",1760947692837,1.21663801,4049.3,4049.2,0.87770205]
["bitfinex-derivatives","ETHF0:USTF0",1760947693032,1.85393801,4049.3,4049.2,0.87770205]
["bitfinex-derivatives","ETHF0:USTF0",1760947693233,2.11313801,4049.3,4049.2,4.08550205]
["bitfinex-derivatives","ETHF0:USTF0",1760947693535,2.11313801,4049.3,4049.2,0.87770205]
["bitfinex-derivatives","ETHF0:USTF0",1760947695239,2.98873119,4049.3,4049.2,0.87770205]
["bitfinex-derivatives","ETHF0:USTF0",1760947695632,2.98873119,4049.3,4049.2,0.49670205]
["bitfinex-derivatives","ETHF0:USTF0",1760947695834,2.98873119,4049.3,4049.2,3.70450205]
["bitfinex-derivatives","ETHF0:USTF0",1760947696138,2.11313801,4049.3,4049.2,0.49670205]
["bitfinex-derivatives","ETHF0:USTF0",1760947696842,2.11313801,4049.3,4049.2,0.89060205]
["bitfinex-derivatives","ETHF0:USTF0",1760947697240,2.72959764,4049.3,4049.2,0.89060205]
["bitfinex-derivatives","ETHF0:USTF0",1760947697441,2.34119764,4049.3,4049.2,4.09840205]
["bitfinex-derivatives","ETHF0:USTF0",1760947697637,0.55145821,4049.3,4049.2,4.09840205]
["bitfinex-derivatives","ETHF0:USTF0",1760947697838,0.99590821,4049.4,4049.2,3.70450205]
["bitfinex-derivatives","ETHF0:USTF0",1760947698138,0.99590821,4049.4,4049.3,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1760947698835,0.44445,4049.4,4049.3,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1760947699540,0.81375,4049.4,4049.3,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1760947699741,1.24820821,4049.4,4049.3,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1760947700040,0.55145821,4049.4,4049.3,5.5167]
["bitfinex-derivatives","ETHF0:USTF0",1760947700240,0.55145821,4049.5,4049.3,5.5167]
["bitfinex-derivatives","ETHF0:USTF0",1760947700442,0.55145821,4049.5,4049.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1760947700630,0.55145821,4049.5,4049.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1760947700942,0.55145821,4049.5,4049.4,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1760947703238,1.17305821,4049.5,4049.4,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1760947704639,0.92075821,4049.5,4049.4,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1760947704840,1.58455821,4049.5,4049.4,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1760947705046,1.58455821,4049.5,4049.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1760947705246,0.5104,4049.3,4049.2,3.46810205]
["bitfinex-derivatives","ETHF0:USTF0",1760947705546,0.8797,4049.3,4049.2,3.72760205]
["bitfinex-derivatives","ETHF0:USTF0",1760947705741,1.43115821,4049.3,4049.2,0.89420205]
["bitfinex-derivatives","ETHF0:USTF0",1760947707045,1.43115821,4049.3,4049.2,4.10200205]
["bitfinex-derivatives","ETHF0:USTF0",1760947707241,1.43115821,4049.3,4049.2,3.72760205]
["bitfinex-derivatives","ETHF0:USTF0",1760947707546,1.43115821,4049.3,4049.2,3.46810205]
["bitfinex-derivatives","ETHF0:USTF0",1760947708143,1.43115821,4049.3,4049.2,0.26030205]
["bitfinex-derivatives","ETHF0:USTF0",1760947708446,10.15515821,4049.3,4049.2,3.21090205]
["bitfinex-derivatives","ETHF0:USTF0",1760947709646,10.15515821,4049.3,4049.2,0.00310205]
["bitfinex-derivatives","ETHF0:USTF0",1760947710542,10.15515821,4049.3,4049.2,3.21090205]
["bitfinex-derivatives","ETHF0:USTF0",1760947710749,10.15515821,4049.3,4049.2,0.00310205]
["bitfinex-derivatives","ETHF0:USTF0",1760947710949,10.15515821,4049.3,4049.2,3.21090205]
["bitfinex-derivatives","ETHF0:USTF0",1760947711546,10.15515821,4049.3,4049.2,4.10200205]
["bitfinex-derivatives","ETHF0:USTF0",1760947712242,0.55145821,4049.3,4049.2,4.10200205]
["bitfinex-derivatives","ETHF0:USTF0",1760947712443,0.55145821,4049.5,4049.4,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1760947712643,0.99782108,4049.6,4049.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1760947712843,0.99782108,4049.6,4049.5,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1760947713648,0.55340108,4049.6,4049.5,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1760947713841,0.00194287,4049.6,4049.5,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1760947714245,0.88164287,4049.6,4049.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1760947714544,1.43310108,4049.6,4049.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1760947715048,0.55340108,4049.6,4049.5,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1760947715247,0.00194287,4049.6,4049.5,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1760947716745,0.00194287,4049.6,4049.5,6.0314]
["bitfinex-derivatives","ETHF0:USTF0",1760947718045,0.55145821,4050.0,4049.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1760947718352,1.87551821,4050.1,4050.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1760947718647,1.61741821,4050.1,4050.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1760947718950,1.61741821,4050.1,4050.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1760947718951,0.99850587,4050.1,4050.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1760947719146,1.25080587,4050.1,4050.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1760947719342,1.62010587,4050.1,4050.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1760947720750,1.62010587,4050.1,4050.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1760947721952,1.17574587,4050.1,4050.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1760947722656,0.62428766,4050.1,4050.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1760947722952,0.00268766,4050.1,4050.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1760947723850,0.62428766,4050.1,4050.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1760947724153,1.17574587,4050.1,4050.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1760947725454,0.55414587,4050.1,4050.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1760947725651,0.00268766,4050.1,4050.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1760947725852,0.62428766,4050.1,4050.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1760947726852,1.17574587,4050.1,4050.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1760947727854,0.80644587,4050.1,4050.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1760947728055,0.55414587,4050.1,4050.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1760947728256,0.00268766,4050.1,4050.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1760947731261,0.87268766,4050.1,4050.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1760947731462,1.42414587,4050.1,4050.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1760947732962,1.42414587,4050.1,4050.0,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1760947732963,0.55414587,4050.1,4050.0,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1760947733171,0.00268766,4050.1,4050.0,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1760947740668,0.37458766,4050.1,4050.0,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1760947740865,0.2526,4049.8,4049.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1760947741070,1.31439,4049.8,4049.7,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1760947741270,1.31439,4049.8,4049.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1760947741468,1.09313,4049.5,4049.4,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1760947741670,1.46503,4049.5,4049.4,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1760947741870,1.46503,4049.5,4049.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1760947742071,0.94255,4049.3,4049.2,3.71740205]
["bitfinex-derivatives","ETHF0:USTF0",1760947742369,1.31445,4049.3,4049.2,3.21090205]
["bitfinex-derivatives","ETHF0:USTF0",1760947742570,1.86265525,4049.3,4049.2,3.21090205]
["bitfinex-derivatives","ETHF0:USTF0",1760947742974,1.86265525,4049.3,4049.2,0.00310205]
["bitfinex-derivatives","ETHF0:USTF0",1760947743565,1.86265525,4049.3,4049.2,3.21090205]
["bitfinex-derivatives","ETHF0:USTF0",1760947743768,1.86265525,4049.3,4049.2,3.46760205]
["bitfinex-derivatives","ETHF0:USTF0",1760947744168,1.86265525,4049.3,4049.2,0.25980205]
["bitfinex-derivatives","ETHF0:USTF0",1760947744377,1.86265525,4049.3,4049.2,3.46760205]
["bitfinex-derivatives","ETHF0:USTF0",1760947744668,0.54820525,4049.3,4049.2,4.07650205]
["bitfinex-derivatives","ETHF0:USTF0",1760947744870,10.40793058,4050.1,4050.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1760947744871,9.09458766,4050.1,4050.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1760947745064,9.09458766,4050.1,4049.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1760947745065,0.87,4049.6,4049.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1760947745469,0.87,4049.6,4049.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1760947745675,0.4981,4049.3,4049.2,4.07650205]
["bitfinex-derivatives","ETHF0:USTF0",1760947745875,0.87,4049.3,4049.2,4.07650205]
["bitfinex-derivatives","ETHF0:USTF0",1760947746376,0.87,4049.3,4049.2,0.86870205]
["bitfinex-derivatives","ETHF0:USTF0",1760947747375,0.87,4049.3,4049.2,3.71740205]
["bitfinex-derivatives","ETHF0:USTF0",1760947748678,0.87,4049.3,4049.2,0.50960205]
["bitfinex-derivatives","ETHF0:USTF0",1760947749074,0.87,4049.3,4049.2,3.71740205]
["bitfinex-derivatives","ETHF0:USTF0",1760947749777,1.41808843,4049.3,4049.2,4.07650205]
["bitfinex-derivatives","ETHF0:USTF0",1760947750578,1.41808843,4049.3,4049.2,3.71740205]
["bitfinex-derivatives","ETHF0:USTF0",1760947750877,1.41808843,4049.3,4049.2,0.86870205]
["bitfinex-derivatives","ETHF0:USTF0",1760947751072,1.41808843,4049.3,4049.2,4.07650205]
["bitfinex-derivatives","ETHF0:USTF0",1760947751569,1.41808843,4049.3,4049.2,0.86870205]
["bitfinex-derivatives","ETHF0:USTF0",1760947751771,0.44442,4049.6,4049.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1760947752075,0.81631,4049.7,4049.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1760947752275,1.6169609,4049.7,4049.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1760947753074,1.8624609,4049.7,4049.6,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1760947753374,0.6267,4049.3,4049.2,4.08420205]
["bitfinex-derivatives","ETHF0:USTF0",1760947753573,0.6267,4049.3,4049.2,0.87640205]
["bitfinex-derivatives","ETHF0:USTF0",1760947753980,0.246,4049.3,4049.2,0.87640205]
["bitfinex-derivatives","ETHF0:USTF0",1760947754178,0.6267,4049.3,4049.2,4.08420205]
["bitfinex-derivatives","ETHF0:USTF0",1760947754478,0.8613,4049.3,4049.2,4.08420205]
["bitfinex-derivatives","ETHF0:USTF0",1760947754779,0.8613,4049.3,4049.2,0.87640205]
["bitfinex-derivatives","ETHF0:USTF0",1760947755978,1.30575,4049.3,4049.2,3.46470205]
["bitfinex-derivatives","ETHF0:USTF0",1760947756178,1.85370279,4049.3,4049.2,3.21090205]
["bitfinex-derivatives","ETHF0:USTF0",1760947757087,1.85370279,4049.3,4049.2,0.00310205]
["bitfinex-derivatives","ETHF0:USTF0",1760947757581,1.85370279,4049.3,4049.2,3.21090205]
["bitfinex-derivatives","ETHF0:USTF0",1760947759183,1.85370279,4049.3,4049.2,0.00310205]
["bitfinex-derivatives","ETHF0:USTF0",1760947759383,1.85370279,4049.3,4049.2,3.21090205]
["bitfinex-derivatives","ETHF0:USTF0",1760947759685,1.85370279,4049.3,4049.2,0.00310205]
["bitfinex-derivatives","ETHF0:USTF0",1760947759985,1.85370279,4049.3,4049.2,3.21090205]
["bitfinex-derivatives","ETHF0:USTF0",1760947760187,1.85370279,4049.3,4049.2,0.00310205]
["bitfinex-derivatives","ETHF0:USTF0",1760947760377,15.57570279,4049.3,4049.2,3.21090205]
["bitfinex-derivatives","ETHF0:USTF0",1760947761478,0.44453,4048.6,4048.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1760947761675,0.5996,4048.3,4048.2,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1760947761983,0.8401,4048.3,4048.2,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1760947762381,0.8401,4048.3,4048.2,0.85730967]
["bitfinex-derivatives","ETHF0:USTF0",1760947762582,0.1416,4049.0,4048.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1760947762790,1.28462,4048.7,4048.6,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1760947762983,1.83179836,4048.7,4048.6,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1760947763584,1.38727836,4048.7,4048.6,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1760947763788,4.59507836,4048.7,4048.6,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1760947764683,1.38727836,4048.7,4048.6,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1760947764983,1.28465,4048.4,4048.3,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1760947765188,1.28465,4048.4,4048.2,0.00220967]
["bitfinex-derivatives","ETHF0:USTF0",1760947765388,1.38702562,4048.3,4048.2,0.00220967]
["bitfinex-derivatives","ETHF0:USTF0",1760947766289,6.38702562,4048.3,4048.2,0.00220967]
["bitfinex-derivatives","ETHF0:USTF0",1760947768388,6.59652949,4048.3,4048.2,0.00220967]
["bitfinex-derivatives","ETHF0:USTF0",1760947769083,6.59652949,4048.3,4047.6,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760947769084,1.28472,4047.7,4047.6,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760947769283,13.76244562,4047.7,4047.6,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760947769483,18.76244562,4047.7,4047.6,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760947769685,13.76244562,4047.7,4047.6,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760947770081,13.76244562,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947770892,10.55464562,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947771091,13.76244562,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947771291,18.76244562,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947772684,15.55464562,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947772990,13.76244562,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947773396,10.55464562,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947773795,13.76244562,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947776096,10.55464562,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947776295,13.76244562,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947776892,13.21552,4047.7,4047.6,1.00821283]
["bitfinex-derivatives","ETHF0:USTF0",1760947777292,13.75578216,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947778301,10.54798216,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947779003,10.54798216,4047.7,4047.6,0.40791283]
["bitfinex-derivatives","ETHF0:USTF0",1760947779203,13.75578216,4047.7,4047.6,0.40791283]
["bitfinex-derivatives","ETHF0:USTF0",1760947779402,13.75578216,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947779605,10.54798216,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947782206,13.75578216,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947782404,13.75578216,4047.7,4047.6,0.40791283]
["bitfinex-derivatives","ETHF0:USTF0",1760947782601,10.54798216,4047.7,4047.6,0.40791283]
["bitfinex-derivatives","ETHF0:USTF0",1760947782803,13.75578216,4047.7,4047.6,0.40791283]
["bitfinex-derivatives","ETHF0:USTF0",1760947783003,10.54798216,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947783204,13.75578216,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947785009,10.54798216,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947785209,13.75578216,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947785409,18.75578216,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947785909,15.54798216,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947786310,16.42169551,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947786807,19.62949551,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947787309,16.42169551,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947788208,18.75578216,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947788406,18.96516861,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947788814,15.75736861,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947789315,18.96516861,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947789815,13.96516861,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947790214,12.07071153,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947790815,15.27851153,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947791113,6.55551153,4047.7,4047.6,0.39171283]
["bitfinex-derivatives","ETHF0:USTF0",1760947791321,13.96843768,4047.7,4047.6,0.74371283]
["bitfinex-derivatives","ETHF0:USTF0",1760947792015,13.96843768,4047.7,4047.6,0.39171283]
["bitfinex-derivatives","ETHF0:USTF0",1760947792216,13.96843768,4047.7,4047.6,0.98491283]
["bitfinex-derivatives","ETHF0:USTF0",1760947792419,14.6337857,4047.7,4047.6,0.98491283]
["bitfinex-derivatives","ETHF0:USTF0",1760947793221,13.75878216,4047.7,4047.6,0.98491283]
["bitfinex-derivatives","ETHF0:USTF0",1760947793415,10.76085938,4047.7,4047.6,0.98491283]
["bitfinex-derivatives","ETHF0:USTF0",1760947793620,11.63631056,4047.7,4047.6,0.98491283]
["bitfinex-derivatives","ETHF0:USTF0",1760947793819,14.84411056,4047.7,4047.6,0.98491283]
["bitfinex-derivatives","ETHF0:USTF0",1760947794223,13.75878216,4047.7,4047.6,0.98491283]
["bitfinex-derivatives","ETHF0:USTF0",1760947794520,14.63480705,4047.7,4047.6,0.98491283]
["bitfinex-derivatives","ETHF0:USTF0",1760947794920,11.42700705,4047.7,4047.6,0.98491283]
["bitfinex-derivatives","ETHF0:USTF0",1760947795120,14.63480705,4047.7,4047.6,0.98491283]
["bitfinex-derivatives","ETHF0:USTF0",1760947795317,14.63480705,4047.7,4047.6,0.63291283]
["bitfinex-derivatives","ETHF0:USTF0",1760947795522,14.8527968,4047.7,4047.6,0.39171283]
["bitfinex-derivatives","ETHF0:USTF0",1760947795921,11.6449968,4047.7,4047.6,0.39171283]
["bitfinex-derivatives","ETHF0:USTF0",1760947796125,10.76897191,4047.7,4047.6,0.39171283]
["bitfinex-derivatives","ETHF0:USTF0",1760947796328,13.97677191,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947796527,13.97677191,4047.7,4047.6,0.39171283]
["bitfinex-derivatives","ETHF0:USTF0",1760947797025,10.76897191,4047.7,4047.6,0.39171283]
["bitfinex-derivatives","ETHF0:USTF0",1760947797226,13.97677191,4047.7,4047.6,0.63291283]
["bitfinex-derivatives","ETHF0:USTF0",1760947797426,13.97677191,4047.7,4047.6,0.98491283]
["bitfinex-derivatives","ETHF0:USTF0",1760947797623,10.76897191,4047.7,4047.6,0.98491283]
["bitfinex-derivatives","ETHF0:USTF0",1760947799926,10.98714211,4047.7,4047.6,0.98491283]
["bitfinex-derivatives","ETHF0:USTF0",1760947800126,10.76915236,4047.7,4047.6,0.98491283]
["bitfinex-derivatives","ETHF0:USTF0",1760947801127,13.97695236,4047.7,4047.6,0.98491283]
["bitfinex-derivatives","ETHF0:USTF0",1760947801334,13.97695236,4047.7,4047.6,0.63291283]
["bitfinex-derivatives","ETHF0:USTF0",1760947801626,13.53233236,4047.7,4047.6,0.98491283]
["bitfinex-derivatives","ETHF0:USTF0",1760947802024,10.32453236,4047.7,4047.6,0.98491283]
["bitfinex-derivatives","ETHF0:USTF0",1760947802226,11.20179159,4047.7,4047.6,0.98491283]
["bitfinex-derivatives","ETHF0:USTF0",1760947802627,14.40959159,4047.7,4047.6,0.98491283]
["bitfinex-derivatives","ETHF0:USTF0",1760947803125,14.40959159,4047.7,4047.6,0.63291283]
["bitfinex-derivatives","ETHF0:USTF0",1760947803326,14.40959159,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947803830,11.20179159,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947804133,14.40959159,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947804433,14.41369159,4047.7,4047.6,0.98491283]
["bitfinex-derivatives","ETHF0:USTF0",1760947804631,14.41369159,4047.7,4047.6,0.63291283]
["bitfinex-derivatives","ETHF0:USTF0",1760947804833,14.41369159,4047.7,4047.6,0.98491283]
["bitfinex-derivatives","ETHF0:USTF0",1760947805033,11.20589159,4047.7,4047.6,0.98491283]
["bitfinex-derivatives","ETHF0:USTF0",1760947805928,14.41369159,4047.7,4047.6,0.98491283]
["bitfinex-derivatives","ETHF0:USTF0",1760947807228,11.20589159,4047.7,4047.6,0.63291283]
["bitfinex-derivatives","ETHF0:USTF0",1760947808334,14.41369159,4047.7,4047.6,0.63291283]
["bitfinex-derivatives","ETHF0:USTF0",1760947808828,14.41369159,4047.7,4047.6,0.98491283]
["bitfinex-derivatives","ETHF0:USTF0",1760947809023,14.19552139,4047.7,4047.6,0.98491283]
["bitfinex-derivatives","ETHF0:USTF0",1760947809227,14.19552139,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947810134,10.98772139,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947810335,14.19552139,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947810534,10.98772139,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947810734,14.19552139,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947811734,10.98772139,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947811932,13.31826216,4047.7,4047.6,0.39171283]
["bitfinex-derivatives","ETHF0:USTF0",1760947812131,13.31826216,4047.7,4047.6,0.74371283]
["bitfinex-derivatives","ETHF0:USTF0",1760947812332,3.2303458,4047.7,4047.6,9.19961123]
["bitfinex-derivatives","ETHF0:USTF0",1760947812639,0.607,4047.8,4047.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1760947815141,0.8637,4047.8,4047.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1760947815341,0.8637,4047.8,4047.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1760947815636,0.8637,4047.8,4047.7,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1760947816141,0.69632,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947816442,0.95302,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947816635,1.31942,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947816836,1.31942,4047.7,4047.6,0.40011283]
["bitfinex-derivatives","ETHF0:USTF0",1760947817037,1.31942,4047.7,4047.6,1.04541283]
["bitfinex-derivatives","ETHF0:USTF0",1760947817742,0.8748,4047.7,4047.6,1.04541283]
["bitfinex-derivatives","ETHF0:USTF0",1760947817938,4.0826,4047.7,4047.6,1.04541283]
["bitfinex-derivatives","ETHF0:USTF0",1760947818139,4.0826,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947818840,0.8748,4047.7,4047.6,0.41501283]
["bitfinex-derivatives","ETHF0:USTF0",1760947819143,4.0826,4047.7,4047.6,0.66341283]
["bitfinex-derivatives","ETHF0:USTF0",1760947819542,0.8748,4047.7,4047.6,0.41501283]
["bitfinex-derivatives","ETHF0:USTF0",1760947820041,4.0826,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947820240,0.8748,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947820541,4.0826,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947820843,0.8748,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947821144,4.0826,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947821345,4.0826,4047.7,4047.6,1.04011283]
["bitfinex-derivatives","ETHF0:USTF0",1760947821646,0.8748,4047.7,4047.6,0.66341283]
["bitfinex-derivatives","ETHF0:USTF0",1760947821835,0.8748,4047.7,4047.6,1.04011283]
["bitfinex-derivatives","ETHF0:USTF0",1760947821836,4.0826,4047.7,4047.6,1.04011283]
["bitfinex-derivatives","ETHF0:USTF0",1760947822638,4.0826,4047.7,4047.6,0.66341283]
["bitfinex-derivatives","ETHF0:USTF0",1760947822845,0.8748,4047.7,4047.6,0.66341283]
["bitfinex-derivatives","ETHF0:USTF0",1760947823342,4.0826,4047.7,4047.6,1.04011283]
["bitfinex-derivatives","ETHF0:USTF0",1760947823744,0.8748,4047.7,4047.6,0.66341283]
["bitfinex-derivatives","ETHF0:USTF0",1760947824545,1.41820744,4047.7,4047.6,0.66341283]
["bitfinex-derivatives","ETHF0:USTF0",1760947825138,4.62600744,4047.7,4047.6,0.66341283]
["bitfinex-derivatives","ETHF0:USTF0",1760947825440,1.41820744,4047.7,4047.6,0.66341283]
["bitfinex-derivatives","ETHF0:USTF0",1760947825746,4.62600744,4047.7,4047.6,0.66341283]
["bitfinex-derivatives","ETHF0:USTF0",1760947825935,1.41820744,4047.7,4047.6,0.66341283]
["bitfinex-derivatives","ETHF0:USTF0",1760947826440,4.62600744,4047.7,4047.6,0.66341283]
["bitfinex-derivatives","ETHF0:USTF0",1760947828045,1.41820744,4047.7,4047.6,0.41501283]
["bitfinex-derivatives","ETHF0:USTF0",1760947828237,1.41820744,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947828543,4.62600744,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947829146,5.72248906,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947829552,4.84522983,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947829847,1.63742983,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947830042,4.84522983,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947832350,5.72289014,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947833151,5.72289014,4047.7,4047.6,0.41501283]
["bitfinex-derivatives","ETHF0:USTF0",1760947833445,4.62600744,4047.7,4047.6,1.04011283]
["bitfinex-derivatives","ETHF0:USTF0",1760947833653,4.62600744,4047.7,4047.6,0.41501283]
["bitfinex-derivatives","ETHF0:USTF0",1760947833852,1.41820744,4047.7,4047.6,0.41501283]
["bitfinex-derivatives","ETHF0:USTF0",1760947834252,4.62600744,4047.7,4047.6,0.41501283]
["bitfinex-derivatives","ETHF0:USTF0",1760947834451,4.62600744,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947834655,1.41820744,4047.7,4047.6,0.41501283]
["bitfinex-derivatives","ETHF0:USTF0",1760947835461,4.62600744,4047.7,4047.6,0.41501283]
["bitfinex-derivatives","ETHF0:USTF0",1760947835854,1.41820744,4047.7,4047.6,0.41501283]
["bitfinex-derivatives","ETHF0:USTF0",1760947836853,4.62600744,4047.7,4047.6,0.41501283]
["bitfinex-derivatives","ETHF0:USTF0",1760947837157,1.41820744,4047.7,4047.6,0.41501283]
["bitfinex-derivatives","ETHF0:USTF0",1760947837657,4.62600744,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947837849,1.41820744,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947839657,4.62600744,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947839952,4.62600744,4047.7,4047.6,0.41501283]
["bitfinex-derivatives","ETHF0:USTF0",1760947840350,1.41820744,4047.7,4047.6,0.41501283]
["bitfinex-derivatives","ETHF0:USTF0",1760947840652,4.62600744,4047.7,4047.6,0.41501283]
["bitfinex-derivatives","ETHF0:USTF0",1760947841058,4.62600744,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947841258,1.41820744,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947841457,2.29586775,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947842957,1.41820744,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947843259,4.62600744,4047.7,4047.6,0.41501283]
["bitfinex-derivatives","ETHF0:USTF0",1760947843657,1.41820744,4047.7,4047.6,0.41501283]
["bitfinex-derivatives","ETHF0:USTF0",1760947844160,2.29586775,4047.7,4047.6,0.41501283]
["bitfinex-derivatives","ETHF0:USTF0",1760947844353,5.50366775,4047.7,4047.6,0.41501283]
["bitfinex-derivatives","ETHF0:USTF0",1760947844548,5.50366775,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947844856,2.29586775,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947845060,5.72288645,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947845357,4.62600744,4047.7,4047.6,0.79171283]
["bitfinex-derivatives","ETHF0:USTF0",1760947845758,1.41820744,4047.7,4047.6,0.79171283]
["bitfinex-derivatives","ETHF0:USTF0",1760947846159,2.29586775,4047.7,4047.6,0.79171283]
["bitfinex-derivatives","ETHF0:USTF0",1760947846358,5.50366775,4047.7,4047.6,0.79171283]
["bitfinex-derivatives","ETHF0:USTF0",1760947847158,2.29586775,4047.7,4047.6,0.79171283]
["bitfinex-derivatives","ETHF0:USTF0",1760947847548,5.50366775,4047.7,4047.6,0.15311283]
["bitfinex-derivatives","ETHF0:USTF0",1760947847754,5.50366775,4047.7,4047.6,0.41541283]
["bitfinex-derivatives","ETHF0:USTF0",1760947848055,2.29586775,4047.7,4047.6,0.41541283]
["bitfinex-derivatives","ETHF0:USTF0",1760947848459,5.50366775,4047.7,4047.6,0.41541283]
["bitfinex-derivatives","ETHF0:USTF0",1760947848760,2.29586775,4047.7,4047.6,0.41541283]
["bitfinex-derivatives","ETHF0:USTF0",1760947851858,5.50366775,4047.7,4047.6,0.41541283]
["bitfinex-derivatives","ETHF0:USTF0",1760947852063,5.72299395,4047.7,4047.6,0.77741283]
["bitfinex-derivatives","ETHF0:USTF0",1760947852263,2.51519395,4047.7,4047.6,0.41541283]
["bitfinex-derivatives","ETHF0:USTF0",1760947852559,2.51519395,4047.7,4047.5,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1760947852560,2.51519395,4047.7,4047.5,0.12113283]
["bitfinex-derivatives","ETHF0:USTF0",1760947852760,1.39240744,4047.6,4047.5,0.12113283]
["bitfinex-derivatives","ETHF0:USTF0",1760947852951,4.60020744,4047.6,4047.5,0.12113283]
["bitfinex-derivatives","ETHF0:USTF0",1760947853359,1.39240744,4047.6,4047.5,0.12113283]
["bitfinex-derivatives","ETHF0:USTF0",1760947853557,1.39240744,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947854159,4.60020744,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947854564,1.39240744,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947854860,4.60020744,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947855162,5.47786775,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947856064,2.27006775,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947856966,5.47786775,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947857364,2.27006775,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947857865,5.47786775,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947858067,5.69677667,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947858567,2.48897667,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947859865,2.48898029,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947860570,5.69678029,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947860771,6.1324629,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947861067,4.81911998,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947861662,1.61131998,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947861866,4.81911998,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947862367,1.61131998,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947862565,4.81911998,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947863070,4.27571254,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947863370,4.81987397,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947864365,1.61207397,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947864964,4.81987397,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947865869,6.13668895,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947866271,2.92888895,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947866971,6.13668895,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947867473,2.92888895,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947867667,6.13668895,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947868473,2.92888895,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947869273,6.13668895,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947870067,4.81987397,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947871270,1.61207397,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947872372,4.81987397,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947872973,1.61207397,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947873374,4.81987397,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947873672,1.61207397,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947874174,4.81987397,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947874475,1.61207397,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947874675,4.81987397,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947875069,1.61207397,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947875375,4.81987397,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947875770,1.61207397,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947875976,4.81987397,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947876275,14.85752633,4047.6,4047.5,0.38309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947876466,13.54187397,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947877068,10.33407397,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947879577,13.54187397,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947879877,10.33407397,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947880377,11.64972633,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947881378,14.85752633,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947881768,11.64972633,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947882678,14.85752633,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947883174,11.64972633,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947883575,14.85752633,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947884478,11.64972633,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947885477,14.85752633,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947885983,11.64972633,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947886182,14.85752633,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947886582,14.85752633,4047.6,4047.5,0.36139969]
["bitfinex-derivatives","ETHF0:USTF0",1760947886786,11.64972633,4047.6,4047.5,0.36139969]
["bitfinex-derivatives","ETHF0:USTF0",1760947886976,14.85752633,4047.6,4047.5,0.36139969]
["bitfinex-derivatives","ETHF0:USTF0",1760947887476,11.64972633,4047.6,4047.5,0.36139969]
["bitfinex-derivatives","ETHF0:USTF0",1760947887981,14.85752633,4047.6,4047.5,0.36139969]
["bitfinex-derivatives","ETHF0:USTF0",1760947888282,11.64972633,4047.6,4047.5,0.36139969]
["bitfinex-derivatives","ETHF0:USTF0",1760947888582,14.85752633,4047.6,4047.5,0.36139969]
["bitfinex-derivatives","ETHF0:USTF0",1760947888772,11.64972633,4047.6,4047.5,0.36139969]
["bitfinex-derivatives","ETHF0:USTF0",1760947888978,11.64972633,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947891293,11.64973506,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947891996,14.85753506,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947892597,11.64973506,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947892997,14.85753506,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947893493,14.86051361,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947893798,11.65271361,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947896300,14.86051361,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947896701,13.54486125,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947896999,10.33706125,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947897602,13.54486125,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947898702,10.33706125,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947900501,10.33706125,4047.6,4047.5,0.95729969]
["bitfinex-derivatives","ETHF0:USTF0",1760947900502,14.42343175,4047.6,4047.5,0.95729969]
["bitfinex-derivatives","ETHF0:USTF0",1760947901601,11.21563175,4047.6,4047.5,0.95729969]
["bitfinex-derivatives","ETHF0:USTF0",1760947901799,14.42343175,4047.6,4047.5,0.95729969]
["bitfinex-derivatives","ETHF0:USTF0",1760947902106,11.21563175,4047.6,4047.5,0.61859969]
["bitfinex-derivatives","ETHF0:USTF0",1760947902804,10.11517016,4047.6,4047.5,0.61859969]
["bitfinex-derivatives","ETHF0:USTF0",1760947904504,13.32297016,4047.6,4047.5,0.61859969]
["bitfinex-derivatives","ETHF0:USTF0",1760947904800,10.11517016,4047.6,4047.5,0.61859969]
["bitfinex-derivatives","ETHF0:USTF0",1760947905304,13.32297016,4047.6,4047.5,0.61859969]
["bitfinex-derivatives","ETHF0:USTF0",1760947905704,10.11517016,4047.6,4047.5,0.61859969]
["bitfinex-derivatives","ETHF0:USTF0",1760947907404,13.32297016,4047.6,4047.5,0.61859969]
["bitfinex-derivatives","ETHF0:USTF0",1760947907604,10.11517016,4047.6,4047.5,0.61859969]
["bitfinex-derivatives","ETHF0:USTF0",1760947907802,1.39317016,4047.6,4047.5,0.61859969]
["bitfinex-derivatives","ETHF0:USTF0",1760947908103,4.60097016,4047.6,4047.5,0.61859969]
["bitfinex-derivatives","ETHF0:USTF0",1760947908304,4.60097016,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947908903,5.70145991,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947909607,2.49365991,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947910709,5.70145991,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947911209,2.49365991,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947912104,4.82288941,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947912406,1.61508941,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947914004,4.82288941,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947914508,1.61508941,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947914705,4.82288941,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947915210,1.61508941,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947915510,4.82288941,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947916713,5.70136539,4047.6,4047.5,0.59289969]
["bitfinex-derivatives","ETHF0:USTF0",1760947916910,14.19744614,4047.6,4047.5,0.59289969]
["bitfinex-derivatives","ETHF0:USTF0",1760947917211,13.31897016,4047.6,4047.5,0.59289969]
["bitfinex-derivatives","ETHF0:USTF0",1760947917409,10.11117016,4047.6,4047.5,0.59289969]
["bitfinex-derivatives","ETHF0:USTF0",1760947917606,13.31897016,4047.6,4047.5,0.59289969]
["bitfinex-derivatives","ETHF0:USTF0",1760947918711,13.31897016,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947920115,13.31897016,4047.6,4047.5,0.35939969]
["bitfinex-derivatives","ETHF0:USTF0",1760947920311,13.31897016,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947920616,10.11117016,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947921218,13.31897016,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947921915,10.11117016,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947922317,13.31897016,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947922514,13.31897016,4047.6,4047.5,0.35939969]
["bitfinex-derivatives","ETHF0:USTF0",1760947922721,4.60097016,4047.6,4047.5,0.91869969]
["bitfinex-derivatives","ETHF0:USTF0",1760947923214,4.60097016,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947924117,1.39317016,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947924421,4.60097016,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947925220,1.39317016,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947925520,4.60097016,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947925715,13.31797016,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947927319,10.11017016,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947927621,13.31797016,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947927918,14.19644614,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947928124,13.53676268,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947929320,10.32896268,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947929919,13.53676268,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947930119,10.32896268,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947930418,13.53676268,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947930615,10.32896268,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947930820,13.53676268,4047.6,4047.5,0.12309969]
["bitfinex-derivatives","ETHF0:USTF0",1760947931617,0.1493,4046.0,4045.8,1.3303331]
["bitfinex-derivatives","ETHF0:USTF0",1760947931819,0.8236,4045.8,4045.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1760947932523,0.82669191,4045.8,4045.7,0.23837413]
["bitfinex-derivatives","ETHF0:USTF0",1760947938226,0.82669191,4045.8,4045.7,0.84427413]
["bitfinex-derivatives","ETHF0:USTF0",1760947938429,0.58719191,4045.8,4045.7,0.84427413]
["bitfinex-derivatives","ETHF0:USTF0",1760947938726,0.83519191,4045.8,4045.7,0.84427413]
["bitfinex-derivatives","ETHF0:USTF0",1760947939429,0.00309191,4045.8,4045.7,0.84427413]
["bitfinex-derivatives","ETHF0:USTF0",1760947940130,0.00309191,4045.8,4045.7,9.08087117]
["bitfinex-derivatives","ETHF0:USTF0",1760947945131,0.59349191,4045.8,4045.7,4.08087117]
["bitfinex-derivatives","ETHF0:USTF0",1760947945332,0.84149191,4045.8,4045.7,0.84427413]
["bitfinex-derivatives","ETHF0:USTF0",1760947947136,1.28632191,4045.8,4045.7,0.00207413]
["bitfinex-derivatives","ETHF0:USTF0",1760947947536,1.28632191,4045.8,4045.7,0.24577413]
["bitfinex-derivatives","ETHF0:USTF0",1760947948832,1.28632191,4045.8,4045.7,0.00207413]
["bitfinex-derivatives","ETHF0:USTF0",1760947949133,0.84149191,4045.8,4045.7,0.00207413]
["bitfinex-derivatives","ETHF0:USTF0",1760947949833,0.84149191,4045.8,4045.7,0.24577413]
["bitfinex-derivatives","ETHF0:USTF0",1760947950734,0.84149191,4045.8,4045.7,0.85167413]
["bitfinex-derivatives","ETHF0:USTF0",1760947952337,0.84149191,4045.8,4045.7,0.48347413]
["bitfinex-derivatives","ETHF0:USTF0",1760947952536,0.84149191,4045.8,4045.7,0.24577413]
["bitfinex-derivatives","ETHF0:USTF0",1760947954239,0.84149191,4045.8,4045.7,0.00207413]
["bitfinex-derivatives","ETHF0:USTF0",1760947954742,1.38338508,4045.8,4045.7,0.00207413]
["bitfinex-derivatives","ETHF0:USTF0",1760947955233,0.348,4045.6,4045.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1760947955432,0.348,4045.6,4045.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760947955739,0.348,4045.6,4045.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1760947955942,0.54189317,4045.7,4045.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1760947956139,0.44485,4045.6,4045.5,0.14444241]
["bitfinex-derivatives","ETHF0:USTF0",1760947956340,3.74969317,4045.6,4045.5,0.62584241]
["bitfinex-derivatives","ETHF0:USTF0",1760947956641,3.2078,4045.6,4045.5,0.62584241]
["bitfinex-derivatives","ETHF0:USTF0",1760947956837,3.2078,4045.6,4045.5,0.99404241]
["bitfinex-derivatives","ETHF0:USTF0",1760947957646,0.44793191,4045.8,4045.5,0.99404241]
["bitfinex-derivatives","ETHF0:USTF0",1760947957846,0.44793191,4045.8,4045.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1760947958142,0.44793191,4045.8,4045.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760947958344,3.65573191,4045.8,4045.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760947958645,4.19775514,4045.8,4045.7,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1760947959140,3.75291514,4045.8,4045.7,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760947959845,0.54511514,4045.8,4045.7,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760947960044,3.21089191,4045.8,4045.7,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760947960344,3.75291514,4045.8,4045.7,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760947960548,0.54511514,4045.8,4045.7,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760947960742,0.00309191,4045.8,4045.7,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760947960946,3.21089191,4045.8,4045.7,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760947962552,0.00309191,4045.8,4045.7,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760947962958,3.21089191,4045.8,4045.7,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760947963152,8.75367787,4045.8,4045.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760947963458,3.75367787,4045.8,4045.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760947964156,0.54587787,4045.8,4045.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760947964356,3.75367787,4045.8,4045.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760947965257,3.75367787,4045.8,4045.7,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1760947965951,0.54587787,4045.8,4045.7,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1760947966157,0.54587787,4045.8,4045.7,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760947966359,3.21089191,4045.8,4045.7,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760947966657,3.75367787,4045.8,4045.7,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760947967357,0.54587787,4045.8,4045.7,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760947967853,3.75367787,4045.8,4045.7,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760947968057,3.21089191,4045.8,4045.7,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760947968858,3.21089191,4045.8,4045.7,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1760947968859,3.75352954,4045.8,4045.7,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1760947969752,4.19836954,4045.8,4045.5,0.14444241]
["bitfinex-derivatives","ETHF0:USTF0",1760947970059,0.98748763,4045.7,4045.6,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760947970456,0.98748636,4045.7,4045.6,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760947970759,4.19528636,4045.7,4045.6,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760947970959,4.19528634,4045.7,4045.6,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760947971165,0.98748634,4045.7,4045.6,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760947971557,0.44485,4045.7,4045.6,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760947972761,3.65265,4045.7,4045.6,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760947972961,4.19528634,4045.7,4045.6,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760947973865,0.98748634,4045.7,4045.6,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760947974162,3.65265,4045.7,4045.6,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1760947974465,9.19528634,4045.7,4045.5,0.00254241]
["bitfinex-derivatives","ETHF0:USTF0",1760947974667,0.54263634,4045.6,4045.5,0.00254241]
["bitfinex-derivatives","ETHF0:USTF0",1760947974966,0.44491,4045.1,4045.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1760947975263,0.44489,4045.3,4045.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1760947975564,0.44489,4045.3,4045.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1760947975761,0.98752634,4045.3,4045.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1760947975961,0.44489,4045.3,4045.2,0.39019136]
["bitfinex-derivatives","ETHF0:USTF0",1760947981165,0.44491,4045.1,4044.9,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760947981371,8.717,4045.0,4044.9,0.40874367]
["bitfinex-derivatives","ETHF0:USTF0",1760947981567,9.25963634,4045.0,4044.9,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760947982067,9.25963634,4045.0,4044.9,0.15301839]
["bitfinex-derivatives","ETHF0:USTF0",1760947982468,9.25963634,4045.0,4044.9,0.41071839]
["bitfinex-derivatives","ETHF0:USTF0",1760947983073,9.25963634,4045.0,4044.9,0.79851839]
["bitfinex-derivatives","ETHF0:USTF0",1760947983769,9.25963634,4045.0,4044.9,0.54081839]
["bitfinex-derivatives","ETHF0:USTF0",1760947984973,0.44493,4044.9,4044.6,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1760947985183,1.74576634,4044.9,4044.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1760947985475,0.95735,4044.7,4044.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760947985675,1.20315,4044.7,4044.6,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1760947985977,1.74769152,4044.7,4044.6,3.21065304]
["bitfinex-derivatives","ETHF0:USTF0",1760947986177,1.74769152,4044.7,4044.6,0.00285304]
["bitfinex-derivatives","ETHF0:USTF0",1760947989371,1.96854071,4044.7,4044.6,0.00285304]
["bitfinex-derivatives","ETHF0:USTF0",1760947989573,1.74769152,4044.7,4044.6,0.00285304]
["bitfinex-derivatives","ETHF0:USTF0",1760947992080,1.74769152,4044.7,4044.6,0.39065304]
["bitfinex-derivatives","ETHF0:USTF0",1760947992580,1.74769152,4044.7,4044.6,0.00285304]
["bitfinex-derivatives","ETHF0:USTF0",1760947993178,0.95747,4043.6,4043.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1760947993882,0.95747,4043.6,4043.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1760947994280,0.95747,4043.6,4043.5,1.0192729]
["bitfinex-derivatives","ETHF0:USTF0",1760947997187,1.20387,4043.6,4043.5,0.5138729]
["bitfinex-derivatives","ETHF0:USTF0",1760947997382,1.20387,4043.6,4043.5,0.7530729]
["bitfinex-derivatives","ETHF0:USTF0",1760947997683,1.11273,4043.5,4043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760947997877,3.2078,4043.1,4043.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1760947998278,3.750495,4043.1,4043.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1760947998481,3.750495,4043.1,4043.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1760947998679,3.750495,4043.1,4043.0,0.15826916]
["bitfinex-derivatives","ETHF0:USTF0",1760947999687,0.542695,4043.1,4043.0,0.15826916]
["bitfinex-derivatives","ETHF0:USTF0",1760947999885,3.750495,4043.1,4043.0,0.54146916]
["bitfinex-derivatives","ETHF0:USTF0",1760948000183,3.750495,4043.1,4043.0,1.03706916]
["bitfinex-derivatives","ETHF0:USTF0",1760948000487,3.2078,4043.1,4043.0,1.03706916]
["bitfinex-derivatives","ETHF0:USTF0",1760948000889,0.44513,4043.2,4043.1,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1760948001085,3.65293,4043.2,4043.1,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1760948001292,4.19507498,4043.2,4043.1,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1760948001486,0.98727498,4043.2,4043.1,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1760948001686,0.44513,4043.2,4043.1,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1760948001891,3.65293,4043.2,4043.1,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1760948002081,0.98727498,4043.2,4043.1,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1760948002291,0.44513,4043.2,4043.1,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1760948002583,3.65293,4043.2,4043.1,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1760948002894,4.19507498,4043.2,4043.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760948003092,9.19507498,4043.2,4043.0,0.15826916]
["bitfinex-derivatives","ETHF0:USTF0",1760948003288,9.19507498,4043.2,4042.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1760948003289,0.44518,4042.6,4042.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1760948003589,12.39198,4042.6,4042.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1760948003790,12.39198,4042.6,4042.5,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1760948004186,0.44522,4042.3,4042.2,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760948004388,0.44522,4042.3,4042.2,0.39504367]
["bitfinex-derivatives","ETHF0:USTF0",1760948004588,0.44522,4042.3,4042.2,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760948005184,0.44522,4042.3,4042.2,0.38320367]
["bitfinex-derivatives","ETHF0:USTF0",1760948005390,0.44522,4042.3,4042.2,0.38535714]
["bitfinex-derivatives","ETHF0:USTF0",1760948005692,0.44522,4042.3,4042.2,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760948006082,5.44522,4042.3,4042.2,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760948006284,5.9871731,4042.3,4042.2,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760948006490,9.1949731,4042.3,4042.2,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760948006891,5.9871731,4042.3,4042.2,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760948007090,9.1949731,4042.3,4042.2,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760948007796,0.44524,4042.1,4042.0,8.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760948008091,9.18524,4042.1,4042.0,8.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760948008289,0.44528,4041.7,4041.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1760948008492,0.44531,4041.5,4041.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1760948008698,3.2078,4041.1,4041.0,0.15826399]
["bitfinex-derivatives","ETHF0:USTF0",1760948008994,3.65315,4041.1,4041.0,0.15826399]
["bitfinex-derivatives","ETHF0:USTF0",1760948009495,3.65315,4041.1,4041.0,0.40226399]
["bitfinex-derivatives","ETHF0:USTF0",1760948010485,3.65315,4041.1,4041.0,0.78546399]
["bitfinex-derivatives","ETHF0:USTF0",1760948011191,3.65315,4041.1,4041.0,1.03706399]
["bitfinex-derivatives","ETHF0:USTF0",1760948011592,3.2078,4041.1,4041.0,3.04966399]
["bitfinex-derivatives","ETHF0:USTF0",1760948011895,11.9488,4041.1,4041.0,3.04966399]
["bitfinex-derivatives","ETHF0:USTF0",1760948012595,11.9488,4041.1,4041.0,8.04966399]
["bitfinex-derivatives","ETHF0:USTF0",1760948012794,11.9488,4041.1,4041.0,3.04966399]
["bitfinex-derivatives","ETHF0:USTF0",1760948013392,3.2078,4041.1,4041.0,8.04966399]
["bitfinex-derivatives","ETHF0:USTF0",1760948013885,3.2078,4041.1,4041.0,8.49502399]
["bitfinex-derivatives","ETHF0:USTF0",1760948014087,6.7284,4041.8,4041.7,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760948014287,9.9362,4041.8,4041.7,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760948014598,9.9362,4041.8,4041.7,5.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760948014998,9.9362,4041.8,4041.7,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760948015599,9.9362,4041.8,4041.7,5.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760948015802,3.2078,4041.8,4041.7,5.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760948016993,8.746,4042.2,4042.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1760948017200,8.746,4042.2,4042.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760948017399,11.9538,4042.2,4042.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760948017801,8.746,4042.2,4042.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760948017997,11.9538,4042.2,4042.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760948018197,3.2078,4042.2,4042.1,5.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760948018599,3.2078,4042.2,4042.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760948018804,3.4602,4042.2,4042.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760948019004,0.2524,4042.2,4042.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760948019601,3.4602,4042.2,4042.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760948020902,0.44521,4042.4,4042.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760948021098,0.44522,4042.3,4042.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1760948021297,0.69762,4042.3,4042.2,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760948022098,3.90542,4042.3,4042.2,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760948022503,0.2524,4042.3,4042.2,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760948022703,3.2078,4042.3,4042.2,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760948023107,0.4452,4042.5,4042.2,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760948023405,0.25453694,4042.6,4042.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1760948023599,3.71263694,4042.6,4042.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1760948023796,4.25975834,4042.6,4042.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1760948024001,1.05195834,4042.6,4042.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1760948024605,4.25975834,4042.6,4042.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1760948024906,1.05195834,4042.6,4042.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1760948026005,4.25975834,4042.6,4042.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1760948026404,1.05195834,4042.6,4042.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1760948027108,3.71263694,4042.6,4042.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1760948027306,4.00945834,4042.6,4042.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1760948027506,4.30285834,4042.6,4042.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1760948029706,1.09505834,4042.6,4042.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1760948030009,0.54793694,4042.6,4042.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1760948030610,3.75573694,4042.6,4042.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1760948030808,4.30285834,4042.6,4042.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1760948031003,1.09505834,4042.6,4042.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1760948031199,0.54793694,4042.6,4042.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1760948031401,0.00213694,4042.6,4042.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1760948031709,3.81403694,4042.6,4042.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1760948032011,1.15335834,4042.6,4042.5,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1760948032208,0.60623694,4042.6,4042.5,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1760948033804,3.81403694,4042.6,4042.5,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1760948034013,4.36115834,4042.6,4042.5,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1760948034199,4.06775834,4042.6,4042.5,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1760948034406,3.75705834,4042.6,4042.5,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1760948035212,0.54925834,4042.6,4042.5,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1760948035507,0.00213694,4042.6,4042.5,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1760948037210,3.20993694,4042.6,4042.5,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1760948037412,3.75705834,4042.6,4042.5,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1760948038113,0.54925834,4042.6,4042.5,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1760948038411,3.20993694,4042.6,4042.5,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1760948038602,3.75705834,4042.6,4042.5,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1760948038805,0.54925834,4042.6,4042.5,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1760948039008,0.00213694,4042.6,4042.5,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1760948039207,3.52063694,4042.6,4042.5,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1760948039409,4.06775834,4042.6,4042.5,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1760948039812,2.98823897,4042.6,4042.5,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760948040011,2.13846028,4043.2,4043.1,0.44513]
["bitfinex-derivatives","ETHF0:USTF0",1760948040211,0.09856796,4043.2,4043.1,1.77154908]
["bitfinex-derivatives","ETHF0:USTF0",1760948040406,0.1417,4044.5,4044.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760948040407,3.2078,4044.4,4044.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760948040608,3.4947,4044.4,4044.3,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1760948040807,3.49752968,4044.4,4044.3,17.45198902]
["bitfinex-derivatives","ETHF0:USTF0",1760948041012,2.26034078,4044.4,4044.3,3.69898902]
["bitfinex-derivatives","ETHF0:USTF0",1760948041209,2.86444078,4044.4,4044.3,8.75780647]
["bitfinex-derivatives","ETHF0:USTF0",1760948041409,2.86444078,4044.4,4044.3,13.75780647]
["bitfinex-derivatives","ETHF0:USTF0",1760948041714,2.86444078,4044.4,4044.3,13.95490793]
["bitfinex-derivatives","ETHF0:USTF0",1760948041909,2.86444078,4044.4,4044.3,8.75880647]
["bitfinex-derivatives","ETHF0:USTF0",1760948042815,1.04432968,4044.4,4044.3,8.75880647]
["bitfinex-derivatives","ETHF0:USTF0",1760948043514,1.04432968,4044.4,4044.3,13.75880647]
["bitfinex-derivatives","ETHF0:USTF0",1760948043814,0.75092968,4044.4,4044.3,13.75880647]
["bitfinex-derivatives","ETHF0:USTF0",1760948045215,0.75092968,4044.4,4044.3,8.75780647]
["bitfinex-derivatives","ETHF0:USTF0",1760948045216,1.04432968,4044.4,4044.3,8.75780647]
["bitfinex-derivatives","ETHF0:USTF0",1760948047812,1.04432968,4044.4,4044.3,8.75480647]
["bitfinex-derivatives","ETHF0:USTF0",1760948049111,1.04432968,4044.4,4044.3,0.00280647]
["bitfinex-derivatives","ETHF0:USTF0",1760948049415,8.26138532,4044.4,4044.3,0.00280647]
["bitfinex-derivatives","ETHF0:USTF0",1760948055909,1.04432968,4044.4,4044.3,0.00280647]
["bitfinex-derivatives","ETHF0:USTF0",1760948057408,0.75092968,4044.4,4044.3,5.00280647]
["bitfinex-derivatives","ETHF0:USTF0",1760948058215,0.75092968,4044.4,4044.3,8.26117503]
["bitfinex-derivatives","ETHF0:USTF0",1760948059918,0.75092968,4044.4,4044.3,11.46897503]
["bitfinex-derivatives","ETHF0:USTF0",1760948060419,0.44022968,4044.4,4044.3,11.46897503]
["bitfinex-derivatives","ETHF0:USTF0",1760948061318,0.44022968,4044.4,4044.3,20.21497503]
["bitfinex-derivatives","ETHF0:USTF0",1760948061616,0.44022968,4044.4,4044.3,17.00717503]
["bitfinex-derivatives","ETHF0:USTF0",1760948061920,9.68e-06,4044.5,4044.4,0.44499]
["bitfinex-derivatives","ETHF0:USTF0",1760948062319,9.68e-06,4044.5,4044.4,12.46642188]
["bitfinex-derivatives","ETHF0:USTF0",1760948062821,0.00284279,4044.5,4044.4,12.46642188]
["bitfinex-derivatives","ETHF0:USTF0",1760948063017,0.92610279,4044.5,4044.4,17.46542188]
["bitfinex-derivatives","ETHF0:USTF0",1760948063922,1.09490279,4044.5,4044.4,20.67322188]
["bitfinex-derivatives","ETHF0:USTF0",1760948064316,0.74990279,4044.5,4044.4,17.46542188]
["bitfinex-derivatives","ETHF0:USTF0",1760948064517,0.74990279,4044.5,4044.4,20.67322188]
["bitfinex-derivatives","ETHF0:USTF0",1760948064717,1.09490279,4044.5,4044.4,11.92922188]
["bitfinex-derivatives","ETHF0:USTF0",1760948064918,1.46570279,4044.5,4044.4,20.67222188]
["bitfinex-derivatives","ETHF0:USTF0",1760948065317,1.09490279,4044.5,4044.4,20.67222188]
["bitfinex-derivatives","ETHF0:USTF0",1760948066125,1.46570279,4044.5,4044.4,20.67222188]
["bitfinex-derivatives","ETHF0:USTF0",1760948066420,1.46570279,4044.5,4044.4,17.46442188]
["bitfinex-derivatives","ETHF0:USTF0",1760948066618,1.46570279,4044.5,4044.4,20.67222188]
["bitfinex-derivatives","ETHF0:USTF0",1760948067329,0.24295279,4044.5,4044.4,20.67222188]
["bitfinex-derivatives","ETHF0:USTF0",1760948067526,2.79e-06,4044.5,4044.4,20.67222188]
["bitfinex-derivatives","ETHF0:USTF0",1760948068024,2.79e-06,4045.0,4044.9,0.44493]
["bitfinex-derivatives","ETHF0:USTF0",1760948068227,0.8663,4045.5,4045.4,0.44488]
["bitfinex-derivatives","ETHF0:USTF0",1760948068526,0.86838013,4045.5,4045.4,6.9196554]
["bitfinex-derivatives","ETHF0:USTF0",1760948068725,0.86838013,4045.5,4045.4,15.6596554]
["bitfinex-derivatives","ETHF0:USTF0",1760948068926,0.86838013,4045.5,4045.4,12.39768]
["bitfinex-derivatives","ETHF0:USTF0",1760948069524,1.40798013,4045.5,4045.4,12.39768]
["bitfinex-derivatives","ETHF0:USTF0",1760948070120,0.33039013,4045.5,4045.4,15.79130023]
["bitfinex-derivatives","ETHF0:USTF0",1760948070425,0.54069013,4045.5,4045.4,16.67701603]
["bitfinex-derivatives","ETHF0:USTF0",1760948071224,0.54382444,4045.5,4045.4,16.67701603]
["bitfinex-derivatives","ETHF0:USTF0",1760948072531,0.88882444,4045.5,4045.4,16.67701603]
["bitfinex-derivatives","ETHF0:USTF0",1760948072730,1.25962444,4045.5,4045.4,16.67701603]
["bitfinex-derivatives","ETHF0:USTF0",1760948073431,0.1505,4046.0,4045.9,0.44482]
["bitfinex-derivatives","ETHF0:USTF0",1760948073629,0.8663,4046.0,4045.9,12.39562]
["bitfinex-derivatives","ETHF0:USTF0",1760948074230,0.8663,4046.0,4045.9,12.39262]
["bitfinex-derivatives","ETHF0:USTF0",1760948074427,0.86943249,4046.0,4045.9,12.39262]
["bitfinex-derivatives","ETHF0:USTF0",1760948075428,1.40903249,4046.0,4045.9,12.39262]
["bitfinex-derivatives","ETHF0:USTF0",1760948076231,1.40903249,4046.0,4045.9,9.18482]
["bitfinex-derivatives","ETHF0:USTF0",1760948076432,1.40903249,4046.0,4045.9,12.39262]
["bitfinex-derivatives","ETHF0:USTF0",1760948076634,0.9261,4046.5,4046.4,0.44477]
["bitfinex-derivatives","ETHF0:USTF0",1760948076835,8.14315564,4046.5,4046.4,12.39057]
["bitfinex-derivatives","ETHF0:USTF0",1760948077630,8.14608382,4046.5,4046.4,9.18277]
["bitfinex-derivatives","ETHF0:USTF0",1760948078235,8.14608382,4046.5,4046.4,12.39057]
["bitfinex-derivatives","ETHF0:USTF0",1760948078437,7.77528382,4046.5,4046.4,12.39057]
["bitfinex-derivatives","ETHF0:USTF0",1760948078637,1.09782818,4046.5,4046.4,12.39057]
["bitfinex-derivatives","ETHF0:USTF0",1760948079137,1.46862818,4046.5,4046.4,12.39057]
["bitfinex-derivatives","ETHF0:USTF0",1760948079539,1.09782818,4046.5,4046.4,12.39057]
["bitfinex-derivatives","ETHF0:USTF0",1760948079843,1.09782818,4046.5,4046.4,9.18277]
["bitfinex-derivatives","ETHF0:USTF0",1760948080233,0.5553,4047.0,4046.9,1.15401]
["bitfinex-derivatives","ETHF0:USTF0",1760948080431,0.5553,4047.0,4046.9,13.60811]
["bitfinex-derivatives","ETHF0:USTF0",1760948080635,0.9261,4047.5,4047.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1760948080836,0.9261,4047.5,4047.4,9.52656]
["bitfinex-derivatives","ETHF0:USTF0",1760948081136,0.963,4047.9,4047.8,1.29981]
["bitfinex-derivatives","ETHF0:USTF0",1760948081337,0.9655954,4047.9,4047.8,10.04027474]
["bitfinex-derivatives","ETHF0:USTF0",1760948081531,8.18265104,4047.9,4047.8,10.04027474]
["bitfinex-derivatives","ETHF0:USTF0",1760948082236,8.72225104,4047.9,4047.8,13.24807474]
["bitfinex-derivatives","ETHF0:USTF0",1760948083137,8.72225104,4047.9,4047.8,10.04027474]
["bitfinex-derivatives","ETHF0:USTF0",1760948083636,8.72225104,4047.9,4047.8,13.61147474]
["bitfinex-derivatives","ETHF0:USTF0",1760948083637,8.18265104,4047.9,4047.8,13.61147474]
["bitfinex-derivatives","ETHF0:USTF0",1760948084241,8.72225104,4047.9,4047.8,13.61147474]
["bitfinex-derivatives","ETHF0:USTF0",1760948084538,8.18265104,4047.9,4047.8,13.61147474]
["bitfinex-derivatives","ETHF0:USTF0",1760948084741,8.18265104,4047.9,4047.8,10.40367474]
["bitfinex-derivatives","ETHF0:USTF0",1760948085039,8.72225104,4047.9,4047.8,10.40367474]
["bitfinex-derivatives","ETHF0:USTF0",1760948085240,7.81185104,4047.9,4047.8,10.40367474]
["bitfinex-derivatives","ETHF0:USTF0",1760948085438,0.0025954,4047.9,4047.8,10.40367474]
["bitfinex-derivatives","ETHF0:USTF0",1760948085637,0.0025954,4047.9,4047.8,13.61147474]
["bitfinex-derivatives","ETHF0:USTF0",1760948085831,0.0025954,4047.9,4047.8,4.87347474]
["bitfinex-derivatives","ETHF0:USTF0",1760948086544,0.3475954,4047.9,4047.8,13.61247474]
["bitfinex-derivatives","ETHF0:USTF0",1760948087037,0.3475954,4047.9,4047.8,10.40467474]
["bitfinex-derivatives","ETHF0:USTF0",1760948087339,0.0025954,4047.9,4047.8,10.40467474]
["bitfinex-derivatives","ETHF0:USTF0",1760948087738,0.0025954,4047.9,4047.8,13.61247474]
["bitfinex-derivatives","ETHF0:USTF0",1760948088136,0.3837954,4047.9,4047.8,13.61247474]
["bitfinex-derivatives","ETHF0:USTF0",1760948088341,1.2987954,4047.9,4047.8,13.61247474]
["bitfinex-derivatives","ETHF0:USTF0",1760948089042,0.7423954,4047.9,4047.8,4.87347474]
["bitfinex-derivatives","ETHF0:USTF0",1760948089346,0.7423954,4047.9,4047.8,13.61747474]
["bitfinex-derivatives","ETHF0:USTF0",1760948089546,0.7423954,4047.9,4047.8,10.40967474]
["bitfinex-derivatives","ETHF0:USTF0",1760948089846,0.7423954,4047.9,4047.8,13.61747474]
["bitfinex-derivatives","ETHF0:USTF0",1760948089847,0.3837954,4047.9,4047.8,13.61747474]
["bitfinex-derivatives","ETHF0:USTF0",1760948090043,0.0025954,4047.9,4047.8,13.61747474]
["bitfinex-derivatives","ETHF0:USTF0",1760948090244,0.0025954,4047.9,4047.8,10.40967474]
["bitfinex-derivatives","ETHF0:USTF0",1760948090644,0.7423954,4047.9,4047.8,10.40967474]
["bitfinex-derivatives","ETHF0:USTF0",1760948090846,1.2987954,4047.9,4047.8,13.61647474]
["bitfinex-derivatives","ETHF0:USTF0",1760948091044,0.7423954,4047.9,4047.8,13.61647474]
["bitfinex-derivatives","ETHF0:USTF0",1760948091242,8.51585104,4047.9,4047.8,3.55616474]
["bitfinex-derivatives","ETHF0:USTF0",1760948091443,8.51585104,4047.9,4047.8,13.22326474]
["bitfinex-derivatives","ETHF0:USTF0",1760948092247,7.95945104,4047.9,4047.8,13.22326474]
["bitfinex-derivatives","ETHF0:USTF0",1760948092648,7.60085104,4047.9,4047.8,13.22326474]
["bitfinex-derivatives","ETHF0:USTF0",1760948092847,7.60085104,4047.9,4047.8,10.01546474]
["bitfinex-derivatives","ETHF0:USTF0",1760948094453,0.0025954,4047.9,4047.8,13.22326474]
["bitfinex-derivatives","ETHF0:USTF0",1760948095456,0.0025954,4047.9,4047.8,12.97706474]
["bitfinex-derivatives","ETHF0:USTF0",1760948095657,0.0025954,4047.9,4047.8,9.76926474]
["bitfinex-derivatives","ETHF0:USTF0",1760948096958,0.0025954,4047.9,4047.8,12.97706474]
["bitfinex-derivatives","ETHF0:USTF0",1760948097153,0.9376,4048.3,4048.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1760948097360,0.9376,4048.8,4048.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1760948097661,1.2962,4048.8,4048.7,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1760948097855,1.2962,4048.8,4048.7,10.0389]
["bitfinex-derivatives","ETHF0:USTF0",1760948098051,0.2103,4049.5,4049.0,1.02328]
["bitfinex-derivatives","ETHF0:USTF0",1760948098359,0.7398,4049.3,4049.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1760948098561,1.0721,4049.3,4049.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1760948099154,0.7398,4049.3,4049.2,1.74436]
["bitfinex-derivatives","ETHF0:USTF0",1760948100461,0.987,4049.3,4049.2,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1760948100753,0.987,4049.3,4049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760948100754,6.76375,4049.3,4049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760948101159,6.76375,4049.3,4049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760948101160,1.43148,4049.1,4049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760948101357,1.76378,4049.1,4049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760948101558,1.76378,4049.1,4049.0,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1760948101862,6.76378,4049.1,4049.0,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1760948102456,6.76378,4049.1,4049.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1760948102851,0.3812,4047.9,4047.8,0.95386474]
["bitfinex-derivatives","ETHF0:USTF0",1760948103058,0.7398,4047.9,4047.8,4.51016474]
["bitfinex-derivatives","ETHF0:USTF0",1760948103362,0.7398,4047.9,4047.8,13.24816474]
["bitfinex-derivatives","ETHF0:USTF0",1760948103767,0.7398,4047.9,4047.8,10.04036474]
["bitfinex-derivatives","ETHF0:USTF0",1760948103957,0.7398,4047.9,4047.8,13.24816474]
["bitfinex-derivatives","ETHF0:USTF0",1760948104865,0.7398,4047.9,4047.8,10.04036474]
["bitfinex-derivatives","ETHF0:USTF0",1760948106059,0.87479222,4048.9,4047.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1760948106264,0.7398,4048.1,4048.0,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1760948107666,0.7398,4048.1,4048.0,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1760948108067,1.51668,4048.1,4048.0,4.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760948108369,1.0721,4048.1,4048.0,4.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760948108664,0.7398,4048.1,4048.0,4.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760948109067,0.7398,4048.1,4048.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1760948109466,0.7398,4048.1,4048.0,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1760948109664,0.7398,4048.1,4048.0,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1760948110063,0.7398,4048.1,4048.0,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1760948110264,1.0721,4048.1,4048.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1760948110463,1.0721,4048.1,4047.9,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1760948110464,1.51669,4048.0,4047.9,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1760948111163,1.51669,4048.0,4047.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1760948111869,1.0721,4047.9,4047.8,0.00246474]
["bitfinex-derivatives","ETHF0:USTF0",1760948114072,1.0721,4047.9,4047.8,0.60076474]
["bitfinex-derivatives","ETHF0:USTF0",1760948115460,1.20747,4047.3,4047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760948115666,0.7628,4047.3,4047.2,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1760948116263,0.87479222,4047.9,4047.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760948116469,1.2074,4047.9,4047.8,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1760948117563,0.44463,4047.6,4047.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760948117765,1.13,4047.4,4047.3,0.39930864]
["bitfinex-derivatives","ETHF0:USTF0",1760948118065,0.7491,4047.4,4047.3,0.76880864]
["bitfinex-derivatives","ETHF0:USTF0",1760948118268,0.7491,4047.4,4047.3,1.33550864]
["bitfinex-derivatives","ETHF0:USTF0",1760948118869,1.13,4047.4,4047.3,0.96600864]
["bitfinex-derivatives","ETHF0:USTF0",1760948119074,6.13,4047.4,4047.3,0.00310864]
["bitfinex-derivatives","ETHF0:USTF0",1760948119377,0.7491,4047.4,4047.3,0.96600864]
["bitfinex-derivatives","ETHF0:USTF0",1760948119672,1.13,4047.4,4047.3,0.96600864]
["bitfinex-derivatives","ETHF0:USTF0",1760948119972,0.7491,4047.4,4047.3,0.96600864]
["bitfinex-derivatives","ETHF0:USTF0",1760948120171,0.7491,4047.4,4047.3,1.33550864]
["bitfinex-derivatives","ETHF0:USTF0",1760948121873,1.13,4047.4,4047.3,0.56980864]
["bitfinex-derivatives","ETHF0:USTF0",1760948122069,1.13,4047.4,4047.3,0.00310864]
["bitfinex-derivatives","ETHF0:USTF0",1760948124577,0.7491,4047.4,4047.3,1.33550864]
["bitfinex-derivatives","ETHF0:USTF0",1760948124779,1.13,4047.4,4047.3,0.56980864]
["bitfinex-derivatives","ETHF0:USTF0",1760948124971,1.13,4047.4,4047.3,0.00310864]
["bitfinex-derivatives","ETHF0:USTF0",1760948126479,1.13,4047.4,4047.3,0.56980864]
["bitfinex-derivatives","ETHF0:USTF0",1760948126679,1.13,4047.4,4047.3,0.96600864]
["bitfinex-derivatives","ETHF0:USTF0",1760948129976,0.7491,4047.4,4047.3,0.96600864]
["bitfinex-derivatives","ETHF0:USTF0",1760948130480,1.13,4047.4,4047.3,0.00310864]
["bitfinex-derivatives","ETHF0:USTF0",1760948130972,0.7491,4047.4,4047.3,0.96600864]
["bitfinex-derivatives","ETHF0:USTF0",1760948131175,0.7491,4047.4,4047.3,1.33550864]
["bitfinex-derivatives","ETHF0:USTF0",1760948131874,0.3669,4047.4,4047.3,1.33550864]
["bitfinex-derivatives","ETHF0:USTF0",1760948132181,0.44461,4047.6,4047.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1760948132379,1.57461,4047.6,4047.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1760948132775,0.44463,4047.4,4047.3,3.21090864]
["bitfinex-derivatives","ETHF0:USTF0",1760948132980,1.75053,4047.4,4047.3,3.97660864]
["bitfinex-derivatives","ETHF0:USTF0",1760948133182,1.75053,4047.4,4047.3,2.86629531]
["bitfinex-derivatives","ETHF0:USTF0",1760948133583,1.75053,4047.4,4047.3,2.49679531]
["bitfinex-derivatives","ETHF0:USTF0",1760948133881,0.7491,4047.4,4047.3,2.86629531]
["bitfinex-derivatives","ETHF0:USTF0",1760948134272,1.3059,4047.4,4047.3,2.86915121]
["bitfinex-derivatives","ETHF0:USTF0",1760948134476,1.3059,4047.4,4047.3,2.10345121]
["bitfinex-derivatives","ETHF0:USTF0",1760948136582,1.3059,4047.4,4047.3,3.06635121]
["bitfinex-derivatives","ETHF0:USTF0",1760948136783,1.3059,4047.4,4047.3,3.43585121]
["bitfinex-derivatives","ETHF0:USTF0",1760948137085,9.1139,4047.6,4047.5,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1760948137284,9.1139,4047.6,4047.5,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1760948137686,10.0529,4047.6,4047.5,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1760948138479,10.49752,4047.6,4047.5,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1760948140381,9.1139,4047.6,4047.5,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1760948140685,8.747,4047.6,4047.5,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1760948141684,9.1139,4047.6,4047.5,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1760948142086,8.747,4047.6,4047.5,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1760948142387,9.1139,4047.6,4047.5,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1760948144188,0.3669,4047.6,4047.5,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1760948147596,0.7384,4047.8,4047.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760948147799,1.3084,4047.8,4047.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760948151103,0.3712,4047.8,4047.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760948151302,1.3084,4047.8,4047.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760948151604,1.3084,4047.8,4047.7,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1760948151807,1.3084,4047.8,4047.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760948156909,1.3084,4047.8,4047.7,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1760948157111,0.7384,4047.7,4047.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760948157610,1.3084,4047.7,4047.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760948158304,1.3084,4047.7,4047.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1760948158508,1.3084,4047.4,4047.3,2.87505121]
["bitfinex-derivatives","ETHF0:USTF0",1760948159012,1.3084,4047.4,4047.3,3.41535121]
["bitfinex-derivatives","ETHF0:USTF0",1760948159507,1.75303,4047.4,4047.3,3.41535121]
["bitfinex-derivatives","ETHF0:USTF0",1760948159706,1.3084,4047.8,4047.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760948159902,1.18299,4047.8,4047.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760948160105,0.7384,4047.4,4047.3,2.48015121]
["bitfinex-derivatives","ETHF0:USTF0",1760948160304,1.3084,4047.4,4047.3,2.10345121]
["bitfinex-derivatives","ETHF0:USTF0",1760948161107,1.3084,4047.4,4047.3,3.02045121]
["bitfinex-derivatives","ETHF0:USTF0",1760948162602,1.3084,4047.4,4047.3,2.10345121]
["bitfinex-derivatives","ETHF0:USTF0",1760948162910,2.3871313,4047.4,4047.3,2.10345121]
["bitfinex-derivatives","ETHF0:USTF0",1760948163113,1.3084,4047.4,4047.3,3.41535121]
["bitfinex-derivatives","ETHF0:USTF0",1760948163709,1.3084,4047.4,4047.3,2.10345121]
["bitfinex-derivatives","ETHF0:USTF0",1760948163909,1.51236146,4047.4,4047.3,2.10345121]
["bitfinex-derivatives","ETHF0:USTF0",1760948165710,1.51236146,4047.4,4047.3,1.60057579]
["bitfinex-derivatives","ETHF0:USTF0",1760948165911,2.38715368,4047.4,4047.3,1.60057579]
["bitfinex-derivatives","ETHF0:USTF0",1760948166117,1.51236146,4047.4,4047.3,1.60057579]
["bitfinex-derivatives","ETHF0:USTF0",1760948166910,1.51236146,4047.4,4047.3,2.91247579]
["bitfinex-derivatives","ETHF0:USTF0",1760948167113,2.39059069,4047.4,4047.3,2.91247579]
["bitfinex-derivatives","ETHF0:USTF0",1760948168315,11.13059069,4047.4,4047.3,2.91247579]
["bitfinex-derivatives","ETHF0:USTF0",1760948169016,11.13059069,4047.4,4047.3,1.3147559]
["bitfinex-derivatives","ETHF0:USTF0",1760948169216,11.13059069,4047.4,4047.3,0.9198559]
["bitfinex-derivatives","ETHF0:USTF0",1760948169412,11.13059069,4047.4,4047.3,0.0028559]
["bitfinex-derivatives","ETHF0:USTF0",1760948170216,11.13059069,4047.4,4047.3,0.9198559]
["bitfinex-derivatives","ETHF0:USTF0",1760948170618,11.13059069,4047.4,4047.3,1.3147559]
["bitfinex-derivatives","ETHF0:USTF0",1760948170819,2.39059069,4047.4,4047.3,1.3147559]
["bitfinex-derivatives","ETHF0:USTF0",1760948171019,8.738,4047.4,4047.3,0.7744559]
["bitfinex-derivatives","ETHF0:USTF0",1760948171417,9.1092,4047.4,4047.3,0.7744559]
["bitfinex-derivatives","ETHF0:USTF0",1760948171717,9.1092,4047.4,4047.3,1.3147559]
["bitfinex-derivatives","ETHF0:USTF0",1760948172216,8.738,4047.4,4047.3,1.3147559]
["bitfinex-derivatives","ETHF0:USTF0",1760948173315,9.0984,4047.4,4047.3,1.3147559]
["bitfinex-derivatives","ETHF0:USTF0",1760948173522,10.0375,4047.4,4047.3,1.3147559]
["bitfinex-derivatives","ETHF0:USTF0",1760948174021,9.4698,4047.4,4047.3,1.3147559]
["bitfinex-derivatives","ETHF0:USTF0",1760948174718,10.0375,4047.4,4047.3,1.3147559]
["bitfinex-derivatives","ETHF0:USTF0",1760948176423,10.0375,4047.4,4047.3,4.5225559]
["bitfinex-derivatives","ETHF0:USTF0",1760948176717,10.0375,4047.4,4047.3,1.3147559]
["bitfinex-derivatives","ETHF0:USTF0",1760948176921,10.0375,4047.4,4047.3,4.5225559]
["bitfinex-derivatives","ETHF0:USTF0",1760948177222,10.0375,4047.4,4047.3,1.3147559]
["bitfinex-derivatives","ETHF0:USTF0",1760948177720,10.0375,4047.4,4047.3,3.2106559]
["bitfinex-derivatives","ETHF0:USTF0",1760948178814,10.0375,4047.4,4047.3,0.0028559]
["bitfinex-derivatives","ETHF0:USTF0",1760948179622,10.0375,4047.4,4047.3,3.2106559]
["bitfinex-derivatives","ETHF0:USTF0",1760948180023,10.0375,4047.4,4047.3,0.0028559]
["bitfinex-derivatives","ETHF0:USTF0",1760948180927,10.0375,4047.4,4047.3,3.2106559]
["bitfinex-derivatives","ETHF0:USTF0",1760948181125,11.11959295,4047.4,4047.3,3.2106559]
["bitfinex-derivatives","ETHF0:USTF0",1760948181719,15.24136372,4047.4,4047.3,3.2106559]
["bitfinex-derivatives","ETHF0:USTF0",1760948182020,1.98221755,4048.0,4047.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1760948182021,1.30744344,4048.0,4047.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1760948182319,1.30744344,4048.0,4047.3,3.2106559]
["bitfinex-derivatives","ETHF0:USTF0",1760948182320,0.5893,4047.4,4047.3,3.2106559]
["bitfinex-derivatives","ETHF0:USTF0",1760948182621,7.9338,4047.4,4047.3,3.2106559]
["bitfinex-derivatives","ETHF0:USTF0",1760948182821,7.9338,4047.4,4047.3,0.0028559]
["bitfinex-derivatives","ETHF0:USTF0",1760948183021,7.9338,4047.4,4047.3,3.2106559]
["bitfinex-derivatives","ETHF0:USTF0",1760948183321,7.9338,4047.4,4047.3,2.73065116]
["bitfinex-derivatives","ETHF0:USTF0",1760948183526,1.77344,4047.3,4047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760948183726,1.77344,4047.3,4047.2,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1760948184328,1.3288,4047.3,4047.2,4.50269064]
["bitfinex-derivatives","ETHF0:USTF0",1760948185324,1.3288,4047.3,4047.2,1.29489064]
["bitfinex-derivatives","ETHF0:USTF0",1760948185523,1.3288,4047.3,4047.2,4.50269064]
["bitfinex-derivatives","ETHF0:USTF0",1760948186425,1.3288,4047.3,4047.2,1.29489064]
["bitfinex-derivatives","ETHF0:USTF0",1760948186928,1.3288,4047.3,4047.2,4.50269064]
["bitfinex-derivatives","ETHF0:USTF0",1760948187323,1.3288,4047.3,4047.2,1.29489064]
["bitfinex-derivatives","ETHF0:USTF0",1760948188221,1.3288,4047.3,4047.2,4.50269064]
["bitfinex-derivatives","ETHF0:USTF0",1760948188425,1.3288,4047.3,4047.2,1.29489064]
["bitfinex-derivatives","ETHF0:USTF0",1760948188627,1.3288,4047.3,4047.2,4.50269064]
["bitfinex-derivatives","ETHF0:USTF0",1760948189230,1.3288,4047.3,4047.2,1.29489064]
["bitfinex-derivatives","ETHF0:USTF0",1760948190529,1.3288,4047.3,4047.2,4.14289064]
["bitfinex-derivatives","ETHF0:USTF0",1760948190727,1.3288,4047.3,4047.2,3.21009064]
["bitfinex-derivatives","ETHF0:USTF0",1760948190927,1.3288,4047.3,4047.2,0.00229064]
["bitfinex-derivatives","ETHF0:USTF0",1760948191429,1.3288,4047.3,4047.2,0.57689064]
["bitfinex-derivatives","ETHF0:USTF0",1760948191833,1.3288,4047.3,4047.2,0.93509064]
["bitfinex-derivatives","ETHF0:USTF0",1760948192133,1.3288,4047.3,4047.2,4.14289064]
["bitfinex-derivatives","ETHF0:USTF0",1760948192520,1.3288,4047.3,4047.2,0.93509064]
["bitfinex-derivatives","ETHF0:USTF0",1760948192727,1.3288,4047.3,4047.2,4.14289064]
["bitfinex-derivatives","ETHF0:USTF0",1760948193135,1.3288,4047.3,4047.2,1.29489064]
["bitfinex-derivatives","ETHF0:USTF0",1760948194132,1.3288,4047.3,4047.2,4.50269064]
["bitfinex-derivatives","ETHF0:USTF0",1760948194329,1.3288,4047.3,4047.2,1.29489064]
["bitfinex-derivatives","ETHF0:USTF0",1760948194836,1.3288,4047.3,4047.2,0.93509064]
["bitfinex-derivatives","ETHF0:USTF0",1760948196835,1.3288,4047.3,4047.2,4.14289064]
["bitfinex-derivatives","ETHF0:USTF0",1760948197237,1.3288,4047.3,4047.2,0.93509064]
["bitfinex-derivatives","ETHF0:USTF0",1760948198233,1.3288,4047.3,4047.2,1.29489064]
["bitfinex-derivatives","ETHF0:USTF0",1760948201146,1.3288,4047.3,4047.2,4.50269064]
["bitfinex-derivatives","ETHF0:USTF0",1760948201639,0.3718,4047.3,4047.2,4.50269064]
["bitfinex-derivatives","ETHF0:USTF0",1760948203040,0.3718,4047.3,4047.2,1.29489064]
["bitfinex-derivatives","ETHF0:USTF0",1760948203241,7.04964,4047.4,4047.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1760948203439,7.42144,4047.4,4047.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1760948204645,8.01074,4047.4,4047.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1760948205046,8.37844,4047.4,4047.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1760948206552,7.78914,4047.4,4047.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1760948206745,8.37844,4047.4,4047.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1760948212152,9.45222843,4047.4,4047.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1760948212347,9.45222843,4047.4,4047.2,0.00229064]
["bitfinex-derivatives","ETHF0:USTF0",1760948212348,1.2779,4047.3,4047.2,4.11519064]
["bitfinex-derivatives","ETHF0:USTF0",1760948212547,2.1577102,4047.3,4047.2,4.11519064]
["bitfinex-derivatives","ETHF0:USTF0",1760948213048,2.1577102,4047.3,4047.2,4.49709064]
["bitfinex-derivatives","ETHF0:USTF0",1760948213251,2.1577102,4047.3,4047.2,1.28929064]
["bitfinex-derivatives","ETHF0:USTF0",1760948215654,2.35968896,4047.3,4047.2,1.28929064]
["bitfinex-derivatives","ETHF0:USTF0",1760948216855,2.35968896,4047.3,4047.2,4.49709064]
["bitfinex-derivatives","ETHF0:USTF0",1760948217450,2.35968896,4047.3,4047.2,1.28929064]
["bitfinex-derivatives","ETHF0:USTF0",1760948217753,2.35968896,4047.3,4047.2,4.49709064]
["bitfinex-derivatives","ETHF0:USTF0",1760948218155,2.35968896,4047.3,4047.2,1.28929064]
["bitfinex-derivatives","ETHF0:USTF0",1760948219656,2.35968896,4047.3,4047.2,4.49709064]
["bitfinex-derivatives","ETHF0:USTF0",1760948220457,2.35968896,4047.3,4047.2,1.28929064]
["bitfinex-derivatives","ETHF0:USTF0",1760948220652,1.44188896,4047.3,4047.2,1.28929064]
["bitfinex-derivatives","ETHF0:USTF0",1760948220956,1.97648896,4047.3,4047.2,4.49709064]
["bitfinex-derivatives","ETHF0:USTF0",1760948221359,1.97648896,4047.3,4047.2,1.28929064]
["bitfinex-derivatives","ETHF0:USTF0",1760948221558,2.35968896,4047.3,4047.2,1.28929064]
["bitfinex-derivatives","ETHF0:USTF0",1760948222059,1.2399102,4047.3,4047.2,4.49709064]
["bitfinex-derivatives","ETHF0:USTF0",1760948222359,0.8798102,4047.8,4047.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760948222553,1.0,4047.9,4047.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1760948222856,1.0,4047.9,4047.8,1.95396838]
["bitfinex-derivatives","ETHF0:USTF0",1760948223256,1.3601,4047.9,4047.8,1.95396838]
["bitfinex-derivatives","ETHF0:USTF0",1760948223456,1.3601,4047.9,4047.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1760948223658,2.2779,4047.9,4047.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1760948224659,2.2779,4047.9,4047.8,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1760948224959,2.2779,4047.9,4047.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1760948225458,1.0,4047.9,4047.8,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1760948226259,1.0,4047.9,4047.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1760948227157,1.0,4047.9,4047.8,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1760948227365,1.0,4047.9,4047.8,9.4948]
["bitfinex-derivatives","ETHF0:USTF0",1760948228760,1.0,4047.9,4047.8,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1760948230363,1.0,4047.9,4047.8,9.4948]
["bitfinex-derivatives","ETHF0:USTF0",1760948230663,1.0,4047.9,4047.8,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1760948230862,1.0,4047.9,4047.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1760948232363,1.0,4047.9,4047.8,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1760948233064,1.0,4047.9,4047.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1760948233761,1.0,4047.9,4047.8,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1760948234359,1.0,4047.9,4047.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1760948234762,1.0,4047.9,4047.8,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1760948235362,1.0,4047.9,4047.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1760948236160,1.0,4047.9,4047.8,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1760948236453,1.0,4047.9,4047.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1760948236966,1.3586,4047.9,4047.8,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1760948237566,2.68428,4047.9,4047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760948238063,2.68428,4047.9,4047.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1760948238258,1.2656,4047.8,4047.7,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1760948239062,1.2656,4047.8,4047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760948239358,1.0,4047.9,4047.7,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1760948239558,1.3845,4047.9,4047.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760948239764,2.2656,4047.9,4047.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760948240569,1.7405,4047.9,4047.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760948240967,1.0,4047.9,4047.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760948241167,1.3845,4047.9,4047.8,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760948241667,1.3845,4047.9,4047.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760948242062,1.0,4047.9,4047.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760948242259,1.0,4047.9,4047.8,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760948242869,1.0,4047.9,4047.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760948243569,1.3845,4047.9,4047.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760948243972,1.3845,4047.9,4047.8,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760948244271,1.9096,4047.9,4047.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760948244672,2.2656,4047.9,4047.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760948245467,2.2656,4047.9,4047.8,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760948245874,2.2656,4047.9,4047.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760948246972,1.7405,4047.9,4047.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760948247375,1.3845,4047.9,4047.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760948247575,1.0,4047.9,4047.8,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760948247876,2.2656,4047.9,4047.8,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760948248075,2.2656,4047.9,4047.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760948248273,1.0,4047.9,4047.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760948249775,1.0,4047.9,4047.8,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760948250678,1.3845,4047.9,4047.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760948250880,1.0,4047.9,4047.8,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760948251382,1.0,4047.9,4047.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760948251879,1.31737315,4048.7,4048.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1760948252179,1.2656,4048.7,4048.6,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1760948252976,1.2656,4048.7,4048.6,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760948254585,1.2656,4048.7,4048.6,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760948255075,1.2656,4048.7,4048.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1760948255480,1.2656,4048.7,4048.6,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760948255680,1.2656,4048.7,4048.6,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1760948255883,1.2656,4048.7,4048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760948256485,1.2656,4048.7,4048.6,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1760948256787,0.7405,4048.7,4048.2,0.66567132]
["bitfinex-derivatives","ETHF0:USTF0",1760948257084,1.2656,4048.3,4048.2,1.94707132]
["bitfinex-derivatives","ETHF0:USTF0",1760948257384,1.2656,4048.3,4048.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760948261086,1.2656,4048.3,4048.2,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1760948261487,1.2656,4048.3,4048.2,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760948261883,1.2656,4048.3,4048.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760948264689,1.2656,4048.3,4048.2,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760948265190,1.2656,4048.3,4048.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760948265492,1.2656,4048.3,4048.2,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760948265990,1.2656,4048.3,4048.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760948266690,1.2656,4048.3,4048.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760948266884,1.2656,4048.3,4048.2,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1760948267087,1.2656,4048.3,4048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760948267988,1.2656,4048.3,4047.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1760948268188,1.71014,4048.3,4047.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1760948268491,0.3574,4047.8,4047.7,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760948268687,0.9244,4047.8,4047.7,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760948269888,0.9244,4047.8,4047.7,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1760948270195,0.9244,4047.8,4047.7,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760948272098,0.9244,4048.2,4048.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1760948272796,0.2182,4048.5,4048.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1760948273090,0.567,4048.4,4048.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1760948273302,0.567,4048.4,4048.3,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760948274592,0.567,4048.9,4048.3,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1760948274897,1.36716,4049.0,4048.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760948275098,1.12333431,4049.0,4048.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760948275392,1.4897,4049.0,4048.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1760948278601,1.2715,4049.0,4048.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1760948279794,0.23316916,4049.5,4048.9,1.69347]
["bitfinex-derivatives","ETHF0:USTF0",1760948279996,0.9244,4049.4,4049.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1760948280198,1.2715,4049.4,4049.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760948280801,1.2715,4049.4,4049.3,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1760948283504,1.2715,4049.4,4049.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1760948284406,0.9244,4049.4,4049.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1760948284801,1.2715,4048.9,4048.8,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760948286102,1.2715,4048.9,4048.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1760948287699,1.2715,4048.9,4048.8,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760948287895,0.9244,4048.9,4048.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1760948289104,1.2715,4048.9,4048.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1760948291603,0.567,4049.0,4048.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1760948291808,1.4956,4049.0,4048.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1760948292609,1.4956,4049.0,4048.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1760948292801,0.67057916,4049.5,4048.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1760948293008,1.2715,4049.4,4049.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760948293407,1.2715,4049.4,4049.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1760948293605,1.71592,4049.4,4049.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1760948293805,1.2715,4049.4,4049.3,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1760948294207,1.2715,4049.4,4049.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760948294611,1.2715,4049.4,4049.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1760948294808,1.2715,4049.4,4049.3,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1760948295108,1.2715,4049.4,4049.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1760948295309,0.2264,4049.0,4048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760948295612,1.4992,4049.0,4048.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760948296011,1.4992,4049.0,4048.9,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1760948296213,1.4992,4049.0,4048.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760948296702,1.4992,4049.0,4048.9,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1760948297111,1.4992,4049.0,4048.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1760948297308,1.4992,4049.0,4048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760948297511,1.2682,4048.9,4048.8,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1760948297708,1.2682,4048.9,4048.8,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1760948298309,1.2682,4048.9,4048.8,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1760948300811,0.9049,4048.9,4048.8,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1760948302315,0.9049,4048.9,4048.8,1.93063647]
["bitfinex-derivatives","ETHF0:USTF0",1760948304017,0.9049,4048.9,4048.8,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1760948304217,0.9049,4048.9,4048.8,1.93150287]
["bitfinex-derivatives","ETHF0:USTF0",1760948304917,0.9049,4048.9,4048.8,5.13930287]
["bitfinex-derivatives","ETHF0:USTF0",1760948305219,0.9049,4048.9,4048.8,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1760948305520,0.9049,4048.9,4048.8,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1760948307323,0.9049,4048.9,4048.8,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1760948307517,0.9049,4048.9,4048.8,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1760948309523,0.9049,4048.9,4048.8,2.1514158]
["bitfinex-derivatives","ETHF0:USTF0",1760948310224,0.9049,4048.9,4048.8,5.3592158]
["bitfinex-derivatives","ETHF0:USTF0",1760948310527,1.2682,4048.9,4048.8,2.1514158]
["bitfinex-derivatives","ETHF0:USTF0",1760948310822,1.2682,4048.9,4048.8,5.3592158]
["bitfinex-derivatives","ETHF0:USTF0",1760948311219,1.2682,4048.9,4048.8,2.1514158]
["bitfinex-derivatives","ETHF0:USTF0",1760948311528,0.9049,4048.9,4048.8,2.1514158]
["bitfinex-derivatives","ETHF0:USTF0",1760948311723,0.9049,4048.9,4048.8,5.3592158]
["bitfinex-derivatives","ETHF0:USTF0",1760948311927,1.2682,4049.3,4049.2,1.34593]
["bitfinex-derivatives","ETHF0:USTF0",1760948312128,1.2682,4049.3,4049.2,1.71013]
["bitfinex-derivatives","ETHF0:USTF0",1760948312332,1.2682,4049.3,4049.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1760948312932,1.2682,4049.3,4049.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1760948314431,1.2682,4049.3,4049.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1760948315432,0.54586916,4049.5,4049.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1760948315731,0.54586916,4049.5,4049.4,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1760948315732,1.47646916,4049.5,4049.4,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1760948315931,1.47646916,4049.5,4049.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1760948316133,1.47646916,4049.5,4049.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1760948316428,0.3611,4049.3,4049.2,0.99643]
["bitfinex-derivatives","ETHF0:USTF0",1760948316634,1.2682,4049.3,4049.2,1.36063]
["bitfinex-derivatives","ETHF0:USTF0",1760948317333,1.2682,4049.3,4049.2,1.71013]
["bitfinex-derivatives","ETHF0:USTF0",1760948318138,1.2682,4049.3,4049.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1760948319137,1.2682,4049.3,4049.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1760948319332,1.2682,4049.3,4049.1,0.66672051]
["bitfinex-derivatives","ETHF0:USTF0",1760948319638,1.2682,4049.3,4049.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1760948320543,1.2682,4049.3,4049.2,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1760948320732,1.2682,4049.3,4049.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1760948321737,0.9049,4049.3,4049.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1760948321939,1.2682,4049.3,4049.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1760948322738,1.2682,4049.3,4049.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1760948322940,1.2682,4049.3,4049.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1760948323238,1.2682,4049.3,4049.2,1.93242051]
["bitfinex-derivatives","ETHF0:USTF0",1760948324139,1.2682,4049.3,4049.2,1.38042051]
["bitfinex-derivatives","ETHF0:USTF0",1760948324540,1.2682,4049.3,4049.2,4.58822051]
["bitfinex-derivatives","ETHF0:USTF0",1760948326136,1.2682,4049.3,4049.2,5.14022051]
["bitfinex-derivatives","ETHF0:USTF0",1760948326342,1.2682,4049.3,4049.2,1.93242051]
["bitfinex-derivatives","ETHF0:USTF0",1760948326545,1.2682,4049.3,4049.2,5.14022051]
["bitfinex-derivatives","ETHF0:USTF0",1760948327541,1.2682,4049.3,4049.2,1.93242051]
["bitfinex-derivatives","ETHF0:USTF0",1760948328239,1.2682,4049.3,4049.2,5.14022051]
["bitfinex-derivatives","ETHF0:USTF0",1760948329143,1.2682,4049.3,4049.2,1.93242051]
["bitfinex-derivatives","ETHF0:USTF0",1760948329942,1.2682,4049.3,4049.2,5.14022051]
["bitfinex-derivatives","ETHF0:USTF0",1760948330338,0.00206916,4049.5,4049.2,5.14022051]
["bitfinex-derivatives","ETHF0:USTF0",1760948330548,0.5208,4049.4,4049.3,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1760948330742,1.2577,4049.4,4049.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1760948331941,0.5208,4049.4,4049.3,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1760948332142,0.8926,4049.4,4049.3,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1760948332340,0.5208,4049.3,4049.2,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1760948332543,0.8859,4049.3,4049.2,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1760948332744,1.2577,4049.3,4049.2,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1760948333044,1.2577,4049.3,4049.2,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760948333545,1.2577,4049.3,4049.2,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1760948334147,1.2577,4049.3,4049.2,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760948334542,1.2577,4049.3,4049.2,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1760948336145,1.2577,4049.3,4049.2,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760948337147,0.8926,4049.3,4049.2,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760948337451,0.5208,4049.4,4049.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1760948337646,0.8926,4049.4,4049.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1760948337846,0.8926,4049.4,4049.3,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1760948338149,0.96727916,4049.5,4049.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1760948338347,1.33907916,4049.5,4049.4,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1760948338846,1.92067916,4049.5,4049.4,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1760948342052,1.92067916,4049.5,4049.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1760948342652,1.70417916,4049.5,4049.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1760948342949,1.70417916,4049.5,4049.4,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1760948343251,1.25976916,4049.5,4049.4,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1760948343452,0.52286916,4049.5,4049.4,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760948343749,0.89466916,4049.5,4049.4,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760948344351,0.89466916,4049.5,4049.4,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1760948345052,0.89466916,4049.5,4049.4,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760948345454,0.89466916,4049.5,4049.4,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1760948345953,1.47626916,4049.5,4049.4,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1760948346152,1.47626916,4049.5,4049.4,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760948347154,1.47626916,4049.5,4049.4,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1760948347355,1.47626916,4049.5,4049.4,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760948347556,1.47626916,4049.5,4049.4,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1760948347757,1.47626916,4049.5,4049.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1760948347955,1.47626916,4049.5,4049.4,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1760948348254,1.47626916,4049.5,4049.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760948349654,1.47626916,4049.5,4049.4,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1760948351060,1.2577,4049.2,4049.1,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1760948351756,1.2577,4049.2,4049.1,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760948351961,0.8926,4049.2,4049.1,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760948352256,1.2577,4049.2,4049.1,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1760948352457,0.8926,4049.2,4049.1,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1760948353063,0.5208,4049.2,4049.1,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760948353760,0.5271,4049.4,4049.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1760948353959,0.5271,4049.4,4049.3,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1760948354159,0.8943,4049.4,4049.3,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1760948354358,1.2573,4049.4,4049.3,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760948354562,1.2573,4049.4,4049.3,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1760948355363,1.2573,4049.4,4049.3,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1760948356459,1.2573,4049.4,4049.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1760948356859,0.7302,4049.1,4049.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1760948357059,1.2573,4049.1,4049.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760948357260,1.2573,4049.1,4049.0,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1760948357566,1.2573,4049.1,4049.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760948358067,1.2573,4049.1,4049.0,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1760948358964,0.8943,4049.1,4049.0,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1760948359164,0.5271,4049.1,4049.0,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1760948359371,0.8765,4049.1,4049.0,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1760948359666,0.8765,4049.1,4049.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1760948360769,1.2381,4049.1,4049.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1760948360963,1.2381,4049.1,4049.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1760948362670,1.2381,4049.1,4049.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1760948364070,1.2381,4049.1,4049.0,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1760948364371,1.2381,4049.1,4049.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1760948364571,1.2381,4049.1,4049.0,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1760948364769,1.2381,4049.1,4049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760948365167,2.11889404,4049.1,4049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760948365566,0.3494,4048.4,4048.3,2.08656139]
["bitfinex-derivatives","ETHF0:USTF0",1760948365772,0.8899,4048.4,4048.3,2.08656139]
["bitfinex-derivatives","ETHF0:USTF0",1760948365972,0.8899,4048.4,4048.3,5.29436139]
["bitfinex-derivatives","ETHF0:USTF0",1760948366174,1.2515,4048.4,4048.3,5.29436139]
["bitfinex-derivatives","ETHF0:USTF0",1760948366375,1.2515,4048.4,4048.3,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1760948367173,0.2178,4048.5,4048.4,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1760948367174,0.8899,4048.5,4048.4,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1760948367375,0.5405,4048.5,4048.4,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1760948369675,0.5405,4048.5,4048.4,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1760948369870,0.2178,4049.0,4048.5,0.44451]
["bitfinex-derivatives","ETHF0:USTF0",1760948370076,1.4693,4049.0,4048.9,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1760948370375,1.4693,4049.0,4048.9,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760948370581,1.4693,4049.0,4048.9,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1760948370784,1.4693,4049.0,4048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760948371174,6.4693,4049.0,4048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760948371374,6.4693,4049.0,4048.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1760948371375,1.2515,4048.1,4048.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1760948371681,1.2515,4048.1,4048.0,3.17126657]
["bitfinex-derivatives","ETHF0:USTF0",1760948372272,1.2515,4048.1,4046.5,0.88906139]
["bitfinex-derivatives","ETHF0:USTF0",1760948372273,1.15564,4047.3,4046.5,0.88906139]
["bitfinex-derivatives","ETHF0:USTF0",1760948372476,1.2515,4046.8,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760948373483,1.2515,4046.8,4046.7,3.21097384]
["bitfinex-derivatives","ETHF0:USTF0",1760948374077,0.5405,4048.5,4047.8,0.44459]
["bitfinex-derivatives","ETHF0:USTF0",1760948374281,1.2515,4048.9,4048.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760948374477,0.711,4048.3,4048.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1760948374681,0.711,4048.3,4047.4,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1760948374882,0.5405,4048.2,4047.4,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1760948375080,1.2515,4048.2,4048.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760948376185,0.8899,4048.2,4048.1,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1760948376577,0.5405,4048.2,4048.1,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1760948376876,1.2515,4048.4,4048.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1760948377078,0.2178,4047.5,4047.4,0.88906139]
["bitfinex-derivatives","ETHF0:USTF0",1760948377286,1.4693,4047.5,4047.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760948377481,1.4693,4047.5,4047.4,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1760948377780,0.5405,4047.9,4047.4,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1760948377986,1.4693,4048.0,4047.9,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760948378184,1.4693,4048.0,4046.8,1.33376139]
["bitfinex-derivatives","ETHF0:USTF0",1760948378486,0.5405,4047.9,4047.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1760948379286,0.98509,4047.9,4047.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1760948379579,1.2515,4047.1,4047.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1760948379975,0.711,4046.8,4046.7,3.55207384]
["bitfinex-derivatives","ETHF0:USTF0",1760948380176,1.2515,4046.8,4046.7,0.34427384]
["bitfinex-derivatives","ETHF0:USTF0",1760948380381,1.2515,4046.8,4046.7,3.55207384]
["bitfinex-derivatives","ETHF0:USTF0",1760948380576,5.711,4046.8,4046.2,0.88906139]
["bitfinex-derivatives","ETHF0:USTF0",1760948380883,5.711,4046.8,4046.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1760948380884,0.44477,4046.2,4046.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1760948381079,5.0,4046.1,4046.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1760948381283,5.0,4046.1,4046.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1760948381679,8.21039299,4046.1,4046.0,0.73472193]
["bitfinex-derivatives","ETHF0:USTF0",1760948381887,3.21039299,4046.1,4046.0,1.40872193]
["bitfinex-derivatives","ETHF0:USTF0",1760948382284,0.00259299,4046.1,4046.0,1.40872193]
["bitfinex-derivatives","ETHF0:USTF0",1760948382486,3.21039299,4046.1,4046.0,1.40872193]
["bitfinex-derivatives","ETHF0:USTF0",1760948382687,0.00259299,4046.1,4046.0,1.40872193]
["bitfinex-derivatives","ETHF0:USTF0",1760948383082,3.21039299,4046.1,4046.0,1.40872193]
["bitfinex-derivatives","ETHF0:USTF0",1760948383489,0.00259299,4046.1,4046.0,1.40872193]
["bitfinex-derivatives","ETHF0:USTF0",1760948383688,3.21039299,4046.1,4046.0,1.40872193]
["bitfinex-derivatives","ETHF0:USTF0",1760948383985,0.00259299,4046.1,4046.0,1.40872193]
["bitfinex-derivatives","ETHF0:USTF0",1760948384385,3.21039299,4046.1,4046.0,0.73472193]
["bitfinex-derivatives","ETHF0:USTF0",1760948384587,8.21039299,4046.1,4046.0,0.73472193]
["bitfinex-derivatives","ETHF0:USTF0",1760948385489,8.21039299,4046.1,4046.0,0.21122193]
["bitfinex-derivatives","ETHF0:USTF0",1760948387187,8.21039299,4046.1,4046.0,0.79672193]
["bitfinex-derivatives","ETHF0:USTF0",1760948387891,8.21039299,4046.1,4046.0,0.21122193]
["bitfinex-derivatives","ETHF0:USTF0",1760948389286,16.97739299,4046.1,4046.0,0.21122193]
["bitfinex-derivatives","ETHF0:USTF0",1760948389487,13.76959299,4046.1,4046.0,0.21122193]
["bitfinex-derivatives","ETHF0:USTF0",1760948389687,13.76959299,4046.1,4046.0,0.79672193]
["bitfinex-derivatives","ETHF0:USTF0",1760948389688,16.97739299,4046.1,4046.0,0.79672193]
["bitfinex-derivatives","ETHF0:USTF0",1760948390287,8.76959299,4046.1,4046.0,0.79672193]
["bitfinex-derivatives","ETHF0:USTF0",1760948390486,11.97739299,4046.1,4046.0,1.54862193]
["bitfinex-derivatives","ETHF0:USTF0",1760948391483,8.76959299,4046.1,4046.0,1.54862193]
["bitfinex-derivatives","ETHF0:USTF0",1760948391686,11.97739299,4046.1,4046.0,1.54862193]
["bitfinex-derivatives","ETHF0:USTF0",1760948392181,8.76959299,4046.1,4046.0,1.54862193]
["bitfinex-derivatives","ETHF0:USTF0",1760948392384,11.97739299,4046.1,4046.0,1.54862193]
["bitfinex-derivatives","ETHF0:USTF0",1760948393593,8.76959299,4046.1,4046.0,1.54862193]
["bitfinex-derivatives","ETHF0:USTF0",1760948393788,11.97739299,4046.1,4046.0,1.54862193]
["bitfinex-derivatives","ETHF0:USTF0",1760948394293,0.00259299,4046.1,4046.0,1.54862193]
["bitfinex-derivatives","ETHF0:USTF0",1760948394592,3.21039299,4046.1,4046.0,1.54862193]
["bitfinex-derivatives","ETHF0:USTF0",1760948395194,0.00259299,4046.1,4046.0,1.54862193]
["bitfinex-derivatives","ETHF0:USTF0",1760948395992,3.21039299,4046.1,4046.0,1.54862193]
["bitfinex-derivatives","ETHF0:USTF0",1760948396992,0.00259299,4046.1,4046.0,1.18642193]
["bitfinex-derivatives","ETHF0:USTF0",1760948397499,0.00259299,4046.1,4046.0,0.79672193]
["bitfinex-derivatives","ETHF0:USTF0",1760948398292,0.00259299,4046.1,4046.0,1.18642193]
["bitfinex-derivatives","ETHF0:USTF0",1760948398495,0.00259299,4046.1,4046.0,0.79672193]
["bitfinex-derivatives","ETHF0:USTF0",1760948399798,0.00259299,4046.1,4046.0,1.18642193]
["bitfinex-derivatives","ETHF0:USTF0",1760948400200,0.00259299,4046.1,4046.0,1.54862193]
["bitfinex-derivatives","ETHF0:USTF0",1760948400499,8.76759299,4046.1,4046.0,1.54862193]
["bitfinex-derivatives","ETHF0:USTF0",1760948400694,0.00259299,4046.1,4046.0,1.54862193]
["bitfinex-derivatives","ETHF0:USTF0",1760948401905,3.21039299,4046.1,4046.0,1.54862193]
["bitfinex-derivatives","ETHF0:USTF0",1760948402296,0.00259299,4046.1,4046.0,1.54862193]
["bitfinex-derivatives","ETHF0:USTF0",1760948403497,3.21039299,4046.1,4046.0,1.18642193]
["bitfinex-derivatives","ETHF0:USTF0",1760948404501,0.44483,4045.6,4045.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1760948404803,12.41863,4045.6,4045.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1760948405400,12.41863,4045.6,4045.5,0.21102468]
["bitfinex-derivatives","ETHF0:USTF0",1760948406002,9.21083,4045.6,4045.5,0.21102468]
["bitfinex-derivatives","ETHF0:USTF0",1760948406602,9.21083,4045.6,4045.5,0.79652468]
["bitfinex-derivatives","ETHF0:USTF0",1760948408501,1.76129,4045.1,4045.0,0.75742468]
["bitfinex-derivatives","ETHF0:USTF0",1760948408698,13.73409,4045.1,4045.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760948409099,10.52629,4045.1,4045.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760948409300,0.83744,4044.6,4044.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1760948409510,0.83744,4044.6,4044.5,0.86579561]
["bitfinex-derivatives","ETHF0:USTF0",1760948409511,10.52534,4044.6,4044.5,0.86579561]
["bitfinex-derivatives","ETHF0:USTF0",1760948410199,13.73314,4044.6,4044.5,0.00289561]
["bitfinex-derivatives","ETHF0:USTF0",1760948410707,10.52534,4044.6,4044.5,0.97809561]
["bitfinex-derivatives","ETHF0:USTF0",1760948411107,10.52534,4044.6,4044.5,1.54929561]
["bitfinex-derivatives","ETHF0:USTF0",1760948411108,13.73314,4044.6,4044.5,1.54929561]
["bitfinex-derivatives","ETHF0:USTF0",1760948411304,1.76148,4043.4,4043.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760948411512,1.76151,4043.2,4043.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760948411910,1.76154,4042.9,4042.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1760948412202,1.76157,4042.6,4042.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1760948412410,1.3164,4042.5,4042.4,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1760948412598,10.1064,4042.5,4042.4,0.754817]
["bitfinex-derivatives","ETHF0:USTF0",1760948412913,10.3262,4042.5,4042.4,3.600417]
["bitfinex-derivatives","ETHF0:USTF0",1760948413411,10.1064,4042.5,4042.4,4.532217]
["bitfinex-derivatives","ETHF0:USTF0",1760948413613,0.00251824,4042.9,4042.8,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1760948413807,8.79251824,4042.9,4042.8,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1760948414004,8.79251824,4042.9,4042.4,3.210717]
["bitfinex-derivatives","ETHF0:USTF0",1760948414005,1.97887,4042.5,4042.4,3.210717]
["bitfinex-derivatives","ETHF0:USTF0",1760948414306,1.97887,4042.5,4042.4,0.002917]
["bitfinex-derivatives","ETHF0:USTF0",1760948414307,13.97867,4042.5,4042.4,0.002917]
["bitfinex-derivatives","ETHF0:USTF0",1760948415107,10.77087,4042.5,4042.4,0.002917]
["bitfinex-derivatives","ETHF0:USTF0",1760948415301,1.21177,4041.7,4041.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1760948415505,10.54637,4041.7,4041.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1760948415808,10.1011,4041.7,4041.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1760948416009,13.3089,4041.7,4041.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1760948416406,13.3089,4041.7,4041.6,0.37078993]
["bitfinex-derivatives","ETHF0:USTF0",1760948416609,10.1011,4041.7,4041.6,0.37078993]
["bitfinex-derivatives","ETHF0:USTF0",1760948416819,3.2078,4041.7,4041.6,1.32368993]
["bitfinex-derivatives","ETHF0:USTF0",1760948417006,12.0088,4041.7,4041.6,1.32368993]
["bitfinex-derivatives","ETHF0:USTF0",1760948417205,12.0078,4041.7,4041.6,1.32368993]
["bitfinex-derivatives","ETHF0:USTF0",1760948417706,12.0078,4041.7,4041.6,6.32368993]
["bitfinex-derivatives","ETHF0:USTF0",1760948419412,8.8,4041.7,4041.6,6.32368993]
["bitfinex-derivatives","ETHF0:USTF0",1760948420307,12.0078,4041.7,4041.6,6.32368993]
["bitfinex-derivatives","ETHF0:USTF0",1760948421005,8.799,4042.1,4041.6,5.73828993]
["bitfinex-derivatives","ETHF0:USTF0",1760948421211,8.799,4042.1,4042.0,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760948421410,3.2078,4042.2,4042.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1760948421706,3.2078,4042.2,4042.1,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760948421910,8.799,4042.4,4042.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760948422112,8.799,4042.4,4042.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760948422704,0.36701824,4042.9,4042.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760948422911,8.20341824,4042.9,4042.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760948423415,8.56791824,4042.9,4042.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760948424014,1.3266,4042.6,4042.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760948424312,1.3266,4042.6,4042.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1760948424313,1.3266,4042.3,4042.2,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1760948424515,1.3266,4042.3,4042.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760948426915,4.5344,4042.3,4042.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760948427618,1.3266,4042.3,4042.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760948428416,4.5344,4042.3,4042.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760948428620,4.5344,4042.3,4042.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760948428917,0.5976,4042.8,4042.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1760948429217,1.87228545,4042.8,4042.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1760948429416,1.3266,4042.8,4042.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1760948429810,1.77174,4042.8,4042.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1760948430115,1.3266,4042.8,4042.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760948430316,4.5344,4042.8,4042.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760948430712,1.3266,4042.8,4042.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760948431306,4.5344,4042.8,4042.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760948431711,1.3266,4042.8,4042.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760948432218,1.87326361,4042.8,4042.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760948432613,1.3266,4042.8,4042.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760948432814,4.5344,4042.8,4042.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760948433312,1.3266,4042.8,4042.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760948433821,3.21031824,4042.9,4042.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760948434118,4.17241824,4042.9,4042.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760948434318,0.96461824,4042.9,4042.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760948434518,4.98204824,4042.9,4042.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760948434725,4.53691824,4042.9,4042.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760948435019,1.32911824,4042.9,4042.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760948435208,0.00251824,4042.9,4042.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760948435410,0.36701824,4042.9,4042.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760948436217,0.96461824,4042.9,4042.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760948437513,1.32911824,4042.9,4042.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760948438619,4.53691824,4042.9,4042.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760948438815,4.53691824,4042.9,4042.1,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760948438816,0.9621,4042.2,4042.1,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760948439423,1.77181,4042.2,4042.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760948440516,1.77181,4042.2,4042.1,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760948441320,2.32170448,4042.2,4042.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760948441521,1.3266,4041.9,4041.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760948442317,0.9621,4041.9,4041.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760948445024,0.4452,4042.3,4042.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760948445025,1.3266,4042.3,4042.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760948445223,1.87649547,4042.3,4042.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760948447029,1.87649547,4042.3,4042.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760948447621,0.954,4042.0,4041.9,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1760948447826,1.5277,4042.0,4041.9,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1760948448023,1.5277,4042.0,4041.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1760948448429,1.5277,4042.0,4041.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760948448630,1.5277,4042.0,4041.9,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760948448932,2.07801298,4042.0,4041.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760948449127,2.07801298,4042.0,4041.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1760948449333,2.07801298,4042.0,4041.6,0.44745993]
["bitfinex-derivatives","ETHF0:USTF0",1760948449534,4.5013,4041.7,4041.6,0.00218993]
["bitfinex-derivatives","ETHF0:USTF0",1760948449726,5.05161298,4041.7,4041.6,0.00218993]
["bitfinex-derivatives","ETHF0:USTF0",1760948450031,1.84381298,4041.7,4041.6,0.00218993]
["bitfinex-derivatives","ETHF0:USTF0",1760948452628,1.84381298,4041.7,4041.6,0.38548993]
["bitfinex-derivatives","ETHF0:USTF0",1760948453632,5.05161298,4041.7,4041.6,0.00218993]
["bitfinex-derivatives","ETHF0:USTF0",1760948454040,1.84381298,4041.7,4041.6,0.38548993]
["bitfinex-derivatives","ETHF0:USTF0",1760948455237,1.84381298,4041.7,4041.6,0.00218993]
["bitfinex-derivatives","ETHF0:USTF0",1760948461137,5.05161298,4041.7,4041.6,0.00218993]
["bitfinex-derivatives","ETHF0:USTF0",1760948461338,1.2935,4040.7,4040.6,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1760948461639,0.9377,4040.7,4040.6,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1760948461836,0.5737,4040.9,4040.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760948462042,0.9377,4040.9,4040.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760948462845,8.779,4041.2,4040.8,1.78166]
["bitfinex-derivatives","ETHF0:USTF0",1760948463141,0.364,4041.0,4040.9,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760948463341,0.9377,4041.0,4040.9,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760948463542,1.5277,4041.0,4040.9,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760948464647,1.5277,4041.0,4040.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760948465242,1.5277,4041.0,4040.8,0.00220967]
["bitfinex-derivatives","ETHF0:USTF0",1760948465445,1.97304,4041.0,4040.8,0.00220967]
["bitfinex-derivatives","ETHF0:USTF0",1760948465744,1.84651429,4040.9,4040.8,0.00220967]
["bitfinex-derivatives","ETHF0:USTF0",1760948466444,1.84651492,4040.9,4040.8,0.00220967]
["bitfinex-derivatives","ETHF0:USTF0",1760948467349,6.84651492,4040.9,4040.8,0.00220967]
["bitfinex-derivatives","ETHF0:USTF0",1760948468545,1.2935,4040.7,4039.5,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760948468750,1.0043,4040.3,4040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760948469151,1.55731492,4040.3,4040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760948469548,0.44543,4040.2,4040.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1760948469849,8.782,4040.1,4040.0,0.79926962]
["bitfinex-derivatives","ETHF0:USTF0",1760948470044,9.33501492,4040.1,4040.0,0.79926962]
["bitfinex-derivatives","ETHF0:USTF0",1760948470445,9.33501492,4040.1,4040.0,1.55806962]
["bitfinex-derivatives","ETHF0:USTF0",1760948471745,3.2078,4040.1,4040.0,1.55806962]
["bitfinex-derivatives","ETHF0:USTF0",1760948472046,0.44532,4041.2,4041.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1760948472241,9.22832,4041.2,4041.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1760948472447,3.76022717,4041.1,4041.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1760948472846,0.44538,4040.6,4040.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1760948473043,12.44118,4040.6,4040.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1760948473348,12.99360717,4040.6,4040.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1760948473746,9.78580717,4040.6,4040.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1760948474048,12.99360717,4040.6,4040.5,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1760948474250,9.78580717,4040.6,4040.5,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1760948474853,9.34042717,4040.6,4040.5,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1760948475353,12.99360717,4040.6,4040.5,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1760948475549,12.54822717,4040.6,4040.5,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1760948475757,9.34042717,4040.6,4040.5,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1760948476952,12.54822717,4040.6,4040.5,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1760948477550,9.34042717,4040.6,4040.5,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1760948477748,12.54822717,4040.6,4040.5,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1760948478054,9.34042717,4040.6,4040.5,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1760948479447,12.54822717,4040.6,4040.5,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1760948480048,12.54822717,4040.6,4040.5,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1760948480454,9.34042717,4040.6,4040.5,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1760948480757,12.54822717,4040.6,4040.5,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1760948481155,9.34042717,4040.6,4040.5,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1760948482352,9.34124011,4040.6,4040.5,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1760948483057,12.54904011,4040.6,4040.5,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1760948483353,11.9958,4040.6,4040.5,6.5863]
["bitfinex-derivatives","ETHF0:USTF0",1760948483749,3.2078,4040.6,4040.5,6.5863]
["bitfinex-derivatives","ETHF0:USTF0",1760948484356,9.22831,4041.3,4041.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1760948484654,9.78183408,4041.3,4041.2,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1760948484950,0.55352408,4041.3,4041.2,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1760948485356,3.76132408,4041.3,4041.2,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1760948485760,0.55352408,4041.3,4041.2,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1760948486757,3.2078,4041.3,4041.2,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1760948487155,11.9888,4041.9,4041.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760948487362,8.781,4041.9,4041.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1760948487556,12.54868215,4041.9,4041.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1760948487956,9.34088215,4041.9,4041.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1760948488264,12.54868215,4041.9,4041.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1760948488457,3.76768215,4041.9,4041.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1760948489067,0.55988215,4041.9,4041.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1760948489360,1.00508215,4042.3,4042.2,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1760948490862,0.55988215,4042.3,4042.2,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1760948491065,3.76768215,4042.3,4042.2,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1760948494757,3.76768215,4042.3,4042.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1760948496366,0.44521,4042.2,4042.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760948496572,8.772,4042.1,4042.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760948496762,9.33188215,4042.1,4042.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760948496963,17.53968215,4042.1,4042.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760948497166,0.44527,4041.6,4041.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760948497464,12.42607,4041.6,4041.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760948497766,12.98595215,4041.6,4041.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1760948498065,12.54068215,4041.6,4041.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1760948498364,12.54068215,4041.6,4041.5,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1760948499470,9.33288215,4041.6,4041.5,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1760948499966,12.54068215,4041.6,4041.5,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1760948500967,12.54068215,4041.6,4041.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1760948501470,9.33288215,4041.6,4041.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1760948501669,9.33288215,4041.6,4041.5,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1760948501869,9.33288215,4041.6,4041.5,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1760948502070,12.54068215,4041.6,4041.5,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1760948506669,9.33288215,4041.6,4041.5,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1760948506869,12.54068215,4041.6,4041.5,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1760948508972,9.33288215,4041.6,4041.5,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1760948510275,12.54068215,4041.6,4041.5,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1760948510872,9.33288215,4041.6,4041.5,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1760948511470,12.54068215,4041.6,4041.5,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1760948512773,9.33288215,4041.6,4041.5,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1760948515478,12.54068215,4041.6,4041.5,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1760948517181,0.55988215,4041.6,4041.5,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1760948517380,0.44526,4041.7,4041.6,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1760948517675,0.44526,4041.7,4041.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1760948517971,0.44526,4041.7,4041.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760948517972,0.44533,4041.1,4041.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760948518171,15.08408625,4041.1,4041.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760948518371,15.87021349,4041.1,4041.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760948518569,15.87021349,4041.1,4041.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1760948519374,14.99245724,4041.1,4041.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760948520079,14.99245724,4041.1,4041.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1760948520381,0.44537,4040.7,4040.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1760948520678,11.9718,4040.7,4040.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1760948520977,12.53433843,4040.7,4040.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1760948521168,12.53433843,4040.7,4040.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1760948522578,0.44543,4040.2,4040.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1760948522778,12.41523,4040.2,4040.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1760948522985,12.97776843,4040.2,4040.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1760948523986,18.20086761,4040.2,4040.0,0.22766962]
["bitfinex-derivatives","ETHF0:USTF0",1760948524279,5.56253843,4040.1,4040.0,0.00286962]
["bitfinex-derivatives","ETHF0:USTF0",1760948524486,5.56253843,4040.1,4039.2,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760948524487,0.44553,4039.3,4039.2,0.10938734]
["bitfinex-derivatives","ETHF0:USTF0",1760948524688,0.44553,4039.3,4037.8,0.02476596]
["bitfinex-derivatives","ETHF0:USTF0",1760948524689,9.64502446,4039.3,4037.8,0.02476596]
["bitfinex-derivatives","ETHF0:USTF0",1760948524982,3.2078,4037.9,4037.8,0.78986596]
["bitfinex-derivatives","ETHF0:USTF0",1760948525286,12.55923657,4037.9,4037.8,0.02476596]
["bitfinex-derivatives","ETHF0:USTF0",1760948525583,12.00138115,4037.9,4037.8,0.79210141]
["bitfinex-derivatives","ETHF0:USTF0",1760948525783,12.56018189,4037.9,4037.8,0.79210141]
["bitfinex-derivatives","ETHF0:USTF0",1760948526282,3.21038115,4037.9,4037.8,0.79210141]
["bitfinex-derivatives","ETHF0:USTF0",1760948526483,3.21038115,4037.9,4037.8,1.36830141]
["bitfinex-derivatives","ETHF0:USTF0",1760948527008,3.21038115,4037.9,4037.8,0.97860141]
["bitfinex-derivatives","ETHF0:USTF0",1760948527325,3.21038115,4037.9,4037.8,1.36830141]
["bitfinex-derivatives","ETHF0:USTF0",1760948527788,3.21038115,4037.9,4037.8,0.97860141]
["bitfinex-derivatives","ETHF0:USTF0",1760948528287,3.65606115,4037.9,4037.8,0.97860141]
["bitfinex-derivatives","ETHF0:USTF0",1760948528986,3.65606115,4037.9,4037.8,0.60320141]
["bitfinex-derivatives","ETHF0:USTF0",1760948530284,3.21038115,4037.9,4037.8,0.60320141]
["bitfinex-derivatives","ETHF0:USTF0",1760948530485,3.21038115,4037.9,4037.8,1.36830141]
["bitfinex-derivatives","ETHF0:USTF0",1760948533481,3.21038115,4037.9,4037.8,6.36830141]
["bitfinex-derivatives","ETHF0:USTF0",1760948534284,8.804,4038.2,4038.1,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760948535285,3.2078,4038.6,4038.5,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1760948535490,3.21030421,4038.6,4038.5,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1760948536882,3.21030421,4038.6,4038.5,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1760948537082,3.21030421,4038.6,4038.5,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1760948538684,3.65590421,4038.6,4038.5,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1760948538886,3.65590421,4038.6,4038.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760948540387,3.65590421,4038.6,4038.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1760948540583,8.21030421,4038.6,4038.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1760948540889,0.44810421,4038.6,4038.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1760948541183,0.44564,4038.3,4038.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1760948541382,3.2078,4038.1,4038.0,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1760948541990,3.2078,4038.1,4038.0,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1760948542287,3.21030421,4038.6,4038.5,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1760948542492,3.21030421,4038.6,4038.5,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1760948543887,0.44565,4038.2,4038.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1760948544095,3.2078,4038.1,4038.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1760948544786,0.44567,4038.0,4037.8,0.02700141]
["bitfinex-derivatives","ETHF0:USTF0",1760948544987,0.44567,4038.0,4037.8,0.63390141]
["bitfinex-derivatives","ETHF0:USTF0",1760948545187,0.44567,4038.0,4037.8,0.02700141]
["bitfinex-derivatives","ETHF0:USTF0",1760948546094,6.00285698,4038.0,4037.8,0.02700141]
["bitfinex-derivatives","ETHF0:USTF0",1760948546299,0.56079722,4037.9,4037.8,0.02700141]
["bitfinex-derivatives","ETHF0:USTF0",1760948546788,5.56079722,4037.9,4037.8,0.02700141]
["bitfinex-derivatives","ETHF0:USTF0",1760948546982,5.56079722,4037.9,4037.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1760948546983,0.44575,4037.3,4037.2,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1760948547189,3.65355,4037.3,4037.2,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1760948547389,4.215163,4037.3,4037.2,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1760948547692,0.44577,4037.1,4037.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1760948547894,0.44579,4036.9,4036.8,0.75794367]
["bitfinex-derivatives","ETHF0:USTF0",1760948548195,0.44579,4036.9,4036.8,0.75987485]
["bitfinex-derivatives","ETHF0:USTF0",1760948549403,5.44579,4036.9,4036.8,0.15297485]
["bitfinex-derivatives","ETHF0:USTF0",1760948549696,2.10561177,4036.9,4036.8,0.15297485]
["bitfinex-derivatives","ETHF0:USTF0",1760948549889,1.23362969,4036.9,4036.8,0.15297485]
["bitfinex-derivatives","ETHF0:USTF0",1760948550091,1.23362969,4036.9,4036.8,0.75987485]
["bitfinex-derivatives","ETHF0:USTF0",1760948550295,0.67201669,4036.9,4036.8,0.75987485]
["bitfinex-derivatives","ETHF0:USTF0",1760948550489,1.54399877,4036.9,4036.8,0.15297485]
["bitfinex-derivatives","ETHF0:USTF0",1760948550697,1.09820877,4036.9,4036.8,0.75987485]
["bitfinex-derivatives","ETHF0:USTF0",1760948550992,1.00744239,4037.0,4036.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1760948551197,0.44579,4037.0,4036.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1760948551397,1.54402087,4037.0,4036.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1760948551597,1.23369118,4037.0,4036.8,0.15297485]
["bitfinex-derivatives","ETHF0:USTF0",1760948551898,1.65917494,4036.9,4036.8,0.15297485]
["bitfinex-derivatives","ETHF0:USTF0",1760948552099,1.09752255,4036.9,4036.8,0.15297485]
["bitfinex-derivatives","ETHF0:USTF0",1760948552290,3.2078,4036.6,4036.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1760948552491,4.86746073,4036.6,4036.5,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1760948552691,3.76945239,4036.6,4036.5,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1760948553299,3.76945239,4036.6,4036.5,1.61673006]
["bitfinex-derivatives","ETHF0:USTF0",1760948553808,3.2078,4036.6,4036.5,1.61673006]
["bitfinex-derivatives","ETHF0:USTF0",1760948554392,3.77057468,4036.6,4036.5,6.61673006]
["bitfinex-derivatives","ETHF0:USTF0",1760948554600,3.77057468,4036.6,4036.5,1.61673006]
["bitfinex-derivatives","ETHF0:USTF0",1760948555598,3.77057468,4036.6,4036.5,6.61673006]
["bitfinex-derivatives","ETHF0:USTF0",1760948556499,3.77057468,4036.6,4036.5,1.61673006]
["bitfinex-derivatives","ETHF0:USTF0",1760948557300,3.77057468,4036.6,4036.5,0.84183006]
["bitfinex-derivatives","ETHF0:USTF0",1760948557800,3.77057468,4036.6,4036.5,1.23703006]
["bitfinex-derivatives","ETHF0:USTF0",1760948558606,3.77057468,4036.6,4036.5,1.61673006]
["bitfinex-derivatives","ETHF0:USTF0",1760948563403,0.56277468,4036.6,4036.5,1.61673006]
["bitfinex-derivatives","ETHF0:USTF0",1760948563599,3.2078,4036.6,4036.5,1.61673006]
["bitfinex-derivatives","ETHF0:USTF0",1760948563804,3.77057468,4036.6,4036.5,1.61673006]
["bitfinex-derivatives","ETHF0:USTF0",1760948564003,3.77057468,4036.6,4036.5,1.23703006]
["bitfinex-derivatives","ETHF0:USTF0",1760948565112,3.77057468,4036.6,4036.5,1.61673006]
["bitfinex-derivatives","ETHF0:USTF0",1760948568014,0.56277468,4036.6,4036.5,1.61673006]
["bitfinex-derivatives","ETHF0:USTF0",1760948568316,1.00855468,4037.0,4036.9,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1760948568515,3.77057468,4037.0,4036.9,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1760948572214,3.77171705,4037.0,4036.9,6.3655]
["bitfinex-derivatives","ETHF0:USTF0",1760948572415,3.2078,4037.0,4036.9,6.3655]
["bitfinex-derivatives","ETHF0:USTF0",1760948573217,3.77205335,4037.0,4036.9,6.3655]
["bitfinex-derivatives","ETHF0:USTF0",1760948573517,3.77205335,4037.0,4036.9,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1760948574510,0.56425335,4037.0,4036.9,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1760948574711,0.56425335,4037.1,4037.0,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1760948574911,0.56425335,4037.2,4037.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760948575116,0.56425335,4037.2,4037.1,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1760948577024,0.5635742,4037.2,4037.1,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1760948582724,0.56371174,4037.2,4037.1,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1760948585930,0.56371174,4037.2,4037.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1760948586133,0.44577,4037.1,4037.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1760948586436,0.44582,4036.6,4036.5,0.82243006]
["bitfinex-derivatives","ETHF0:USTF0",1760948586624,3.2078,4036.6,4036.5,1.19943006]
["bitfinex-derivatives","ETHF0:USTF0",1760948586826,3.77151174,4036.6,4036.5,1.60043006]
["bitfinex-derivatives","ETHF0:USTF0",1760948587229,3.77151174,4036.6,4036.5,0.82243006]
["bitfinex-derivatives","ETHF0:USTF0",1760948588238,3.77151174,4036.6,4036.5,1.19943006]
["bitfinex-derivatives","ETHF0:USTF0",1760948589842,3.77151174,4036.6,4036.5,0.82243006]
["bitfinex-derivatives","ETHF0:USTF0",1760948590535,3.77151174,4036.6,4036.5,1.19943006]
["bitfinex-derivatives","ETHF0:USTF0",1760948590937,3.77151174,4036.6,4036.5,1.60043006]
["bitfinex-derivatives","ETHF0:USTF0",1760948593232,3.77151174,4036.6,4036.5,0.81323006]
["bitfinex-derivatives","ETHF0:USTF0",1760948593537,4.64743493,4036.6,4036.5,0.81323006]
["bitfinex-derivatives","ETHF0:USTF0",1760948594126,4.64743493,4036.6,4036.5,1.17353006]
["bitfinex-derivatives","ETHF0:USTF0",1760948594332,3.77151174,4036.6,4036.5,1.17353006]
["bitfinex-derivatives","ETHF0:USTF0",1760948595227,3.77151174,4036.6,4036.5,1.56173006]
["bitfinex-derivatives","ETHF0:USTF0",1760948597327,3.77151174,4036.6,4036.5,1.17353006]
["bitfinex-derivatives","ETHF0:USTF0",1760948597635,3.77151174,4036.6,4036.5,1.54293006]
["bitfinex-derivatives","ETHF0:USTF0",1760948599336,0.56371174,4036.6,4036.5,1.54293006]
["bitfinex-derivatives","ETHF0:USTF0",1760948599637,3.77151174,4036.6,4036.5,1.54293006]
["bitfinex-derivatives","ETHF0:USTF0",1760948607949,0.56371174,4036.6,4036.5,1.54293006]
["bitfinex-derivatives","ETHF0:USTF0",1760948608148,3.77151174,4036.6,4036.5,1.54293006]
["bitfinex-derivatives","ETHF0:USTF0",1760948609950,3.99005382,4036.6,4036.5,0.81323006]
["bitfinex-derivatives","ETHF0:USTF0",1760948610848,3.99005382,4036.6,4036.5,0.22593006]
["bitfinex-derivatives","ETHF0:USTF0",1760948611054,3.99005382,4036.6,4036.5,0.00233006]
["bitfinex-derivatives","ETHF0:USTF0",1760948611451,3.99005382,4036.6,4036.5,0.24163006]
["bitfinex-derivatives","ETHF0:USTF0",1760948611651,3.99005382,4036.6,4036.5,0.79043006]
["bitfinex-derivatives","ETHF0:USTF0",1760948612749,3.99005382,4036.6,4036.5,0.24163006]
["bitfinex-derivatives","ETHF0:USTF0",1760948613355,5.3039386,4036.6,4036.5,0.24163006]
["bitfinex-derivatives","ETHF0:USTF0",1760948613556,5.3039386,4036.6,4036.5,0.79043006]
["bitfinex-derivatives","ETHF0:USTF0",1760948614552,3.99005382,4036.6,4036.5,0.00233006]
["bitfinex-derivatives","ETHF0:USTF0",1760948614853,3.99005382,4036.6,4036.5,0.79043006]
["bitfinex-derivatives","ETHF0:USTF0",1760948615751,8.99005382,4036.6,4036.5,0.24163006]
["bitfinex-derivatives","ETHF0:USTF0",1760948616054,8.99005382,4036.6,4036.5,0.00233006]
["bitfinex-derivatives","ETHF0:USTF0",1760948616451,8.99005382,4036.6,4036.5,0.79043006]
["bitfinex-derivatives","ETHF0:USTF0",1760948619661,3.99005382,4036.6,4036.5,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760948619855,0.44583,4036.5,4036.4,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760948620061,1.22808382,4036.5,4036.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760948620654,2.97985303,4036.5,4036.4,0.00282063]
["bitfinex-derivatives","ETHF0:USTF0",1760948621460,1.22808382,4036.5,4036.4,0.00282063]
["bitfinex-derivatives","ETHF0:USTF0",1760948621654,1.22808382,4036.5,4036.4,0.55162063]
["bitfinex-derivatives","ETHF0:USTF0",1760948622054,1.22808382,4036.5,4036.4,0.00282063]
["bitfinex-derivatives","ETHF0:USTF0",1760948622554,1.22808382,4036.5,4036.4,0.55162063]
["bitfinex-derivatives","ETHF0:USTF0",1760948623461,1.22808382,4036.5,4036.4,0.91092063]
["bitfinex-derivatives","ETHF0:USTF0",1760948623758,1.22808382,4036.5,4036.4,1.28032063]
["bitfinex-derivatives","ETHF0:USTF0",1760948624661,1.22808382,4036.5,4036.4,0.55162063]
["bitfinex-derivatives","ETHF0:USTF0",1760948625356,1.22808382,4036.5,4036.4,0.91092063]
["bitfinex-derivatives","ETHF0:USTF0",1760948626157,3.87217208,4036.5,4036.4,0.91092063]
["bitfinex-derivatives","ETHF0:USTF0",1760948626359,4.43588382,4036.5,4036.4,1.28032063]
["bitfinex-derivatives","ETHF0:USTF0",1760948629768,4.64893375,4036.5,4036.4,1.28032063]
["bitfinex-derivatives","ETHF0:USTF0",1760948630365,3.99030339,4036.5,4036.4,1.28032063]
["bitfinex-derivatives","ETHF0:USTF0",1760948633271,5.30631891,4036.5,4036.4,1.28032063]
["bitfinex-derivatives","ETHF0:USTF0",1760948638475,3.99030339,4036.5,4036.4,1.28032063]
["bitfinex-derivatives","ETHF0:USTF0",1760948638680,5.30757259,4036.5,4036.4,1.28032063]
["bitfinex-derivatives","ETHF0:USTF0",1760948639383,8.99030339,4036.5,4036.4,0.56442063]
["bitfinex-derivatives","ETHF0:USTF0",1760948640679,3.99030339,4036.5,4036.4,1.29052063]
["bitfinex-derivatives","ETHF0:USTF0",1760948641784,3.99030339,4036.5,4036.4,0.56442063]
["bitfinex-derivatives","ETHF0:USTF0",1760948642576,3.99030339,4036.5,4036.4,0.00282063]
["bitfinex-derivatives","ETHF0:USTF0",1760948642979,3.99030339,4036.5,4036.4,0.56442063]
["bitfinex-derivatives","ETHF0:USTF0",1760948643188,3.99030339,4036.5,4036.4,1.29052063]
["bitfinex-derivatives","ETHF0:USTF0",1760948643680,3.99030339,4036.5,4036.4,0.56442063]
["bitfinex-derivatives","ETHF0:USTF0",1760948644281,3.98748197,4036.5,4036.4,0.56442063]
["bitfinex-derivatives","ETHF0:USTF0",1760948644985,3.98748197,4036.5,4036.4,0.93072063]
["bitfinex-derivatives","ETHF0:USTF0",1760948646185,3.98748197,4036.5,4036.4,1.29052063]
["bitfinex-derivatives","ETHF0:USTF0",1760948646384,5.30357366,4036.5,4036.4,1.29052063]
["bitfinex-derivatives","ETHF0:USTF0",1760948646685,3.98748197,4036.5,4036.4,1.29052063]
["bitfinex-derivatives","ETHF0:USTF0",1760948649187,3.987416,4036.5,4036.4,1.29052063]
["bitfinex-derivatives","ETHF0:USTF0",1760948653489,3.77151174,4036.5,4036.4,1.29052063]
["bitfinex-derivatives","ETHF0:USTF0",1760948656890,0.56371174,4036.5,4036.4,1.29052063]
["bitfinex-derivatives","ETHF0:USTF0",1760948657093,3.2078,4036.5,4036.4,1.29052063]
["bitfinex-derivatives","ETHF0:USTF0",1760948657293,3.77151174,4036.5,4036.4,1.29052063]
["bitfinex-derivatives","ETHF0:USTF0",1760948657794,0.56371174,4036.5,4036.4,1.29052063]
["bitfinex-derivatives","ETHF0:USTF0",1760948657995,4.08528655,4036.5,4036.4,1.29052063]
["bitfinex-derivatives","ETHF0:USTF0",1760948658194,4.64899829,4036.5,4036.4,1.29052063]
["bitfinex-derivatives","ETHF0:USTF0",1760948658395,3.77151174,4036.5,4036.4,1.29052063]
["bitfinex-derivatives","ETHF0:USTF0",1760948658893,3.98746552,4036.5,4036.4,0.93072063]
["bitfinex-derivatives","ETHF0:USTF0",1760948659096,3.98746552,4036.5,4036.4,1.28542063]
["bitfinex-derivatives","ETHF0:USTF0",1760948659397,3.77151174,4036.5,4036.4,1.28542063]
["bitfinex-derivatives","ETHF0:USTF0",1760948659696,3.98747938,4036.5,4036.4,1.28542063]
["bitfinex-derivatives","ETHF0:USTF0",1760948660596,0.77967938,4036.5,4036.4,1.28542063]
["bitfinex-derivatives","ETHF0:USTF0",1760948660797,3.42376764,4036.5,4036.4,1.28542063]
["bitfinex-derivatives","ETHF0:USTF0",1760948660999,3.98747938,4036.5,4036.4,1.28542063]
["bitfinex-derivatives","ETHF0:USTF0",1760948661393,3.98747938,4036.5,4036.4,0.56442063]
["bitfinex-derivatives","ETHF0:USTF0",1760948661595,5.30363474,4036.5,4036.4,0.95082063]
["bitfinex-derivatives","ETHF0:USTF0",1760948663805,3.98747938,4036.5,4036.4,1.30552063]
["bitfinex-derivatives","ETHF0:USTF0",1760948664394,3.98747938,4036.5,4036.4,0.95082063]
["bitfinex-derivatives","ETHF0:USTF0",1760948664904,3.98747938,4036.5,4036.4,1.30552063]
["bitfinex-derivatives","ETHF0:USTF0",1760948667108,12.75947938,4036.5,4036.4,1.30552063]
["bitfinex-derivatives","ETHF0:USTF0",1760948668810,9.55167938,4036.5,4036.4,1.30552063]
["bitfinex-derivatives","ETHF0:USTF0",1760948669012,12.75947938,4036.5,4036.4,1.30552063]
["bitfinex-derivatives","ETHF0:USTF0",1760948670807,13.63739306,4036.5,4036.4,1.30552063]
["bitfinex-derivatives","ETHF0:USTF0",1760948672612,4.86539306,4036.5,4036.4,1.30552063]
["bitfinex-derivatives","ETHF0:USTF0",1760948674219,3.98747938,4036.5,4036.4,1.30552063]
["bitfinex-derivatives","ETHF0:USTF0",1760948674722,3.98747938,4036.5,4036.4,0.95082063]
["bitfinex-derivatives","ETHF0:USTF0",1760948675217,3.98747938,4036.5,4036.4,0.56442063]
["bitfinex-derivatives","ETHF0:USTF0",1760948675410,5.30363474,4036.5,4036.4,0.56442063]
["bitfinex-derivatives","ETHF0:USTF0",1760948677518,2.09583474,4036.5,4036.4,0.56442063]
["bitfinex-derivatives","ETHF0:USTF0",1760948677722,5.30363474,4036.5,4036.4,0.56442063]
["bitfinex-derivatives","ETHF0:USTF0",1760948678216,3.98747938,4036.5,4036.4,1.30552063]
["bitfinex-derivatives","ETHF0:USTF0",1760948678421,3.77151174,4036.5,4036.4,1.30552063]
["bitfinex-derivatives","ETHF0:USTF0",1760948681615,3.77151174,4036.5,4036.4,0.56442063]
["bitfinex-derivatives","ETHF0:USTF0",1760948682018,0.56371174,4036.5,4036.4,0.56442063]
["bitfinex-derivatives","ETHF0:USTF0",1760948682217,3.2078,4036.5,4036.4,0.56442063]
["bitfinex-derivatives","ETHF0:USTF0",1760948682419,3.77151174,4036.5,4036.4,0.56442063]
["bitfinex-derivatives","ETHF0:USTF0",1760948682924,3.9937735,4036.5,4036.4,0.56442063]
["bitfinex-derivatives","ETHF0:USTF0",1760948683324,3.9937735,4036.5,4036.4,0.00282063]
["bitfinex-derivatives","ETHF0:USTF0",1760948685823,3.9937735,4036.5,4036.4,0.58062063]
["bitfinex-derivatives","ETHF0:USTF0",1760948686227,5.31127391,4036.5,4036.4,1.32172063]
["bitfinex-derivatives","ETHF0:USTF0",1760948686527,3.9937735,4036.5,4036.4,0.58062063]
["bitfinex-derivatives","ETHF0:USTF0",1760948688916,3.9937735,4036.5,4036.4,1.30962063]
["bitfinex-derivatives","ETHF0:USTF0",1760948689122,3.9937735,4036.5,4036.4,0.96702063]
["bitfinex-derivatives","ETHF0:USTF0",1760948689321,3.9937735,4036.5,4036.4,0.58062063]
["bitfinex-derivatives","ETHF0:USTF0",1760948689925,12.76489622,4036.5,4036.4,1.28872063]
["bitfinex-derivatives","ETHF0:USTF0",1760948690531,9.55709622,4036.5,4036.4,1.28872063]
["bitfinex-derivatives","ETHF0:USTF0",1760948690731,12.76489622,4036.5,4036.4,1.28872063]
["bitfinex-derivatives","ETHF0:USTF0",1760948691431,12.76489622,4036.5,4036.4,0.94612063]
["bitfinex-derivatives","ETHF0:USTF0",1760948691632,13.21072622,4036.5,4036.4,0.94612063]
["bitfinex-derivatives","ETHF0:USTF0",1760948691930,12.76489622,4036.5,4036.4,1.28872063]
["bitfinex-derivatives","ETHF0:USTF0",1760948693940,14.08239663,4036.5,4036.4,1.28872063]
["bitfinex-derivatives","ETHF0:USTF0",1760948694235,14.08239663,4036.5,4036.4,0.58062063]
["bitfinex-derivatives","ETHF0:USTF0",1760948695333,14.08239663,4036.5,4036.4,0.94612063]
["bitfinex-derivatives","ETHF0:USTF0",1760948696936,10.87459663,4036.5,4036.4,0.94612063]
["bitfinex-derivatives","ETHF0:USTF0",1760948697235,14.08239663,4036.5,4036.4,0.94612063]
["bitfinex-derivatives","ETHF0:USTF0",1760948698336,12.76489622,4036.5,4036.4,1.28872063]
["bitfinex-derivatives","ETHF0:USTF0",1760948699741,9.55709622,4036.5,4036.4,1.28872063]
["bitfinex-derivatives","ETHF0:USTF0",1760948700039,12.76389622,4036.5,4036.4,1.28872063]
["bitfinex-derivatives","ETHF0:USTF0",1760948701030,13.42026753,4036.5,4036.4,1.28872063]
["bitfinex-derivatives","ETHF0:USTF0",1760948701235,13.42026753,4036.5,4036.4,0.94612063]
["bitfinex-derivatives","ETHF0:USTF0",1760948701436,13.42026753,4036.5,4036.4,1.28872063]
["bitfinex-derivatives","ETHF0:USTF0",1760948703143,4.65026753,4036.5,4036.4,1.28872063]
["bitfinex-derivatives","ETHF0:USTF0",1760948706540,4.08631328,4037.0,4036.9,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760948706748,4.52530041,4037.7,4037.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1760948706946,4.74295998,4037.7,4037.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1760948707150,3.87116957,4037.7,4037.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1760948707343,3.42545957,4037.7,4037.6,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760948707642,3.2078,4037.7,4037.6,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760948708041,3.2078,4037.7,4037.6,6.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760948708348,3.2078,4038.1,4038.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1760948709043,3.21030421,4038.6,4038.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1760948709244,3.21030421,4038.6,4038.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1760948709438,3.21030421,4038.6,4038.5,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1760948709643,3.2078,4039.2,4039.1,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760948710240,20.071,4040.7,4039.1,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760948710241,3.2078,4039.7,4039.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1760948710449,3.2078,4039.7,4039.6,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760948710647,3.20968028,4039.7,4039.6,1.22587661]
["bitfinex-derivatives","ETHF0:USTF0",1760948711142,3.20968028,4039.7,4039.6,6.22587661]
["bitfinex-derivatives","ETHF0:USTF0",1760948711143,0.00188028,4039.7,4039.6,6.22587661]
["bitfinex-derivatives","ETHF0:USTF0",1760948711350,3.2078,4040.3,4039.6,6.22587661]
["bitfinex-derivatives","ETHF0:USTF0",1760948711351,3.65322,4040.3,4040.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1760948711540,3.2078,4040.3,4040.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1760948711739,3.2078,4040.3,4040.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760948711948,3.2078,4040.3,4040.2,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760948712348,3.21095846,4040.3,4040.2,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760948713048,0.00315846,4040.3,4040.2,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760948713647,0.00315846,4040.3,4040.2,6.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760948715451,0.24746962,4040.9,4040.8,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760948716443,0.25056227,4040.9,4040.8,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760948716944,0.25056227,4040.9,4040.8,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1760948717151,0.25056227,4040.9,4040.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1760948717945,0.25056227,4040.9,4040.8,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1760948719447,0.25056227,4040.9,4040.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1760948719650,0.25056227,4040.9,4040.5,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1760948719651,0.44538,4040.6,4040.5,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1760948719847,0.44538,4040.6,4040.5,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760948720054,0.25056227,4040.9,4040.8,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1760948720354,0.25056227,4040.9,4040.8,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1760948720754,0.25056227,4040.9,4040.8,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1760948720953,0.25056227,4040.9,4040.8,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1760948721253,0.25056227,4040.9,4040.8,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1760948722058,0.25056227,4040.9,4040.8,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1760948725454,0.25056227,4040.9,4040.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760948726260,0.25056227,4040.9,4040.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1760948727957,0.25056227,4040.9,4040.8,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760948728351,0.25056227,4040.9,4040.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1760948728561,0.25056227,4040.9,4040.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760948730055,0.25056227,4040.9,4040.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1760948730856,0.25056227,4040.9,4040.8,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760948732059,0.25056227,4040.9,4040.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760948733564,0.25056227,4040.9,4040.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1760948734266,0.25056227,4040.9,4040.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760948734654,5.25056227,4040.9,4040.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760948734859,5.79239589,4040.9,4040.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760948735160,6.0047197,4040.9,4040.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1760948735465,0.44543,4040.2,4040.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1760948735764,0.44548,4039.7,4039.6,0.00297661]
["bitfinex-derivatives","ETHF0:USTF0",1760948735966,0.44548,4039.7,4039.6,0.58527661]
["bitfinex-derivatives","ETHF0:USTF0",1760948736662,0.65780381,4039.7,4039.6,0.58527661]
["bitfinex-derivatives","ETHF0:USTF0",1760948737362,1.97530422,4039.7,4039.6,0.97427661]
["bitfinex-derivatives","ETHF0:USTF0",1760948737657,3.45532475,4040.0,4039.6,0.97427661]
["bitfinex-derivatives","ETHF0:USTF0",1760948737658,1.41736284,4039.8,4039.6,6.37627661]
["bitfinex-derivatives","ETHF0:USTF0",1760948737858,1.32095922,4040.2,4040.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760948738061,0.99122562,4040.2,4040.1,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1760948738267,2.52195008,4040.2,4040.1,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1760948738462,1.97615446,4040.2,4040.1,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1760948738962,1.97615446,4040.2,4040.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1760948739167,1.2045768,4040.2,4040.1,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1760948739560,0.65878118,4040.2,4040.1,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1760948739756,0.44543,4040.2,4040.1,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1760948741171,0.44543,4040.2,4040.1,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1760948741374,0.21335118,4040.3,4040.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1760948741580,0.44542,4040.3,4040.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1760948741768,1.2045668,4040.3,4040.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1760948741973,0.65877118,4040.3,4040.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1760948742168,0.44542,4040.3,4040.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1760948742681,1.76056488,4040.3,4040.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1760948742882,0.65877118,4040.3,4040.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1760948743081,0.44542,4040.3,4040.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1760948750385,1.2045668,4040.3,4040.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1760948750782,2.95633601,4040.3,4040.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1760948751284,2.95633601,4040.3,4039.1,0.19311]
["bitfinex-derivatives","ETHF0:USTF0",1760948751285,1.1981,4038.6,4038.5,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1760948751579,2.52010996,4038.6,4038.5,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1760948751785,1.97431434,4038.6,4038.5,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1760948752182,1.97431434,4038.6,4038.5,1.01693828]
["bitfinex-derivatives","ETHF0:USTF0",1760948752381,1.20502385,4038.6,4038.5,1.01693828]
["bitfinex-derivatives","ETHF0:USTF0",1760948752577,1.97431434,4038.6,4038.5,1.01693828]
["bitfinex-derivatives","ETHF0:USTF0",1760948753282,0.65922823,4038.6,4038.5,1.56223828]
["bitfinex-derivatives","ETHF0:USTF0",1760948753888,1.20502385,4038.6,4038.5,1.56223828]
["bitfinex-derivatives","ETHF0:USTF0",1760948754284,1.53451493,4038.6,4038.5,1.56223828]
["bitfinex-derivatives","ETHF0:USTF0",1760948754687,1.20502385,4038.6,4038.5,1.56223828]
["bitfinex-derivatives","ETHF0:USTF0",1760948755086,0.65922823,4038.6,4038.5,1.56223828]
["bitfinex-derivatives","ETHF0:USTF0",1760948755282,1.32051398,4038.6,4038.5,1.56223828]
["bitfinex-derivatives","ETHF0:USTF0",1760948755490,1.53414221,4038.6,4038.5,1.56223828]
["bitfinex-derivatives","ETHF0:USTF0",1760948756381,1.32051398,4038.6,4038.5,1.56223828]
["bitfinex-derivatives","ETHF0:USTF0",1760948756783,0.99139562,4038.6,4038.5,1.56223828]
["bitfinex-derivatives","ETHF0:USTF0",1760948757382,0.4456,4038.6,4038.5,1.56223828]
["bitfinex-derivatives","ETHF0:USTF0",1760948758284,3.2078,4038.9,4038.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760948758489,3.2078,4038.9,4038.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760948758688,3.75420783,4038.9,4038.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760948758888,0.54640783,4038.9,4038.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760948759192,0.54640783,4039.1,4039.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1760948759490,0.99189783,4039.6,4039.5,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1760948759690,0.99189783,4039.6,4039.5,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1760948760489,0.54640783,4039.6,4039.5,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1760948762091,0.92600783,4039.6,4039.5,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1760948762588,0.54640783,4039.6,4039.5,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1760948762887,3.75420783,4039.6,4039.5,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1760948763093,4.13380783,4039.6,4039.5,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1760948764090,5.04960783,4039.6,4039.5,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1760948766197,4.50670783,4039.6,4039.5,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1760948769794,5.04960783,4039.6,4039.5,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1760948772801,4.50670783,4039.6,4039.5,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1760948773099,5.06370783,4039.6,4039.5,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1760948773400,5.06370783,4039.6,4039.5,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1760948774097,5.06370783,4039.6,4039.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1760948776100,1.85590783,4039.6,4039.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1760948776302,5.06370783,4039.6,4039.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1760948777698,1.80904,4039.2,4039.1,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1760948777895,1.80904,4039.2,4039.1,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1760948777896,2.35544783,4039.2,4039.1,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1760948778102,2.44685739,4039.2,4039.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1760948778297,2.46801177,4039.2,4039.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1760948778698,0.44559,4038.8,4038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760948778904,1.21939,4038.8,4038.7,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1760948779207,2.35549783,4038.8,4038.7,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1760948779394,2.46806177,4038.8,4038.7,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1760948779907,1.8091,4038.6,4038.5,0.00213828]
["bitfinex-derivatives","ETHF0:USTF0",1760948780204,6.43938845,4038.6,4038.5,0.76733828]
["bitfinex-derivatives","ETHF0:USTF0",1760948780398,6.55195239,4038.6,4038.5,0.76733828]
["bitfinex-derivatives","ETHF0:USTF0",1760948780603,6.55195239,4038.6,4038.5,0.00213828]
["bitfinex-derivatives","ETHF0:USTF0",1760948781808,6.76627963,4038.6,4038.5,0.00213828]
["bitfinex-derivatives","ETHF0:USTF0",1760948782209,5.89018242,4038.6,4038.5,0.00213828]
["bitfinex-derivatives","ETHF0:USTF0",1760948782408,1.8092,4037.7,4037.6,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1760948782710,2.35560783,4037.7,4037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760948783306,2.35812507,4037.7,4037.6,3.21014611]
["bitfinex-derivatives","ETHF0:USTF0",1760948783505,2.47068901,4037.7,4037.6,3.21014611]
["bitfinex-derivatives","ETHF0:USTF0",1760948783810,2.66946288,4037.7,4037.6,3.21014611]
["bitfinex-derivatives","ETHF0:USTF0",1760948784711,2.47068901,4037.7,4037.6,3.57974611]
["bitfinex-derivatives","ETHF0:USTF0",1760948784908,0.66148901,4037.7,4037.6,9.52654611]
["bitfinex-derivatives","ETHF0:USTF0",1760948785212,0.11508118,4037.7,4037.6,9.52654611]
["bitfinex-derivatives","ETHF0:USTF0",1760948788206,0.54640783,4038.5,4038.4,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1760948788406,0.54640783,4038.8,4038.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1760948788806,0.54640783,4039.0,4038.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1760948789008,1.36945783,4039.1,4039.0,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760948789214,1.37244559,4039.1,4039.0,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760948789515,2.35844559,4039.1,4039.0,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1760948790210,0.84187,4038.9,4038.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1760948790406,0.3775,4037.7,4037.6,3.57974611]
["bitfinex-derivatives","ETHF0:USTF0",1760948790606,1.11118709,4038.5,4037.6,3.97534611]
["bitfinex-derivatives","ETHF0:USTF0",1760948790812,3.65344,4038.3,4037.6,3.97534611]
["bitfinex-derivatives","ETHF0:USTF0",1760948791007,1.3635,4038.1,4038.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1760948791209,2.35453677,4038.1,4038.0,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1760948792914,1.90887677,4038.1,4038.0,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1760948793114,0.54537677,4038.1,4038.0,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760948793309,0.44559,4038.8,4038.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760948793517,0.92301782,4039.0,4038.9,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1760948793815,1.3635,4038.6,4038.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1760948794011,0.54551782,4038.6,4038.5,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760948794316,1.51271782,4039.0,4038.9,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1760948795410,0.92301782,4039.0,4038.9,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1760948795918,1.51271782,4039.0,4038.9,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1760948798620,0.92301782,4039.0,4038.9,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1760948799018,0.3775,4039.0,4038.9,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1760948799215,0.54850558,4039.1,4039.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760948799417,0.00298776,4039.1,4039.0,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760948800623,0.44558,4038.9,4038.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1760948800921,1.21938,4038.9,4038.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1760948801116,0.54551782,4038.9,4038.8,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1760948801323,0.92600558,4039.1,4039.0,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760948804221,1.91200558,4039.1,4039.0,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1760948805326,1.91200558,4039.1,4039.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760948805528,1.91200558,4039.1,4038.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1760948805729,2.58997782,4039.0,4038.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1760948806635,2.58997782,4039.0,4038.9,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1760948807232,2.58997782,4039.0,4038.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1760948809437,2.58997782,4039.0,4038.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1760948809637,2.58997782,4039.0,4038.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760948810339,0.54551782,4039.0,4038.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760948810537,0.00298776,4039.1,4039.0,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760948811537,0.36808776,4039.1,4039.0,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760948811737,0.91360558,4039.1,4039.0,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760948811938,1.85720558,4039.1,4039.0,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760948814543,1.3087,4038.7,4038.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1760948814743,1.85421782,4038.7,4038.6,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1760948814942,1.85421782,4038.7,4038.6,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760948819040,1.85421782,4038.7,4038.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760948819241,1.85421782,4038.7,4038.6,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760948820843,1.3087,4038.4,4038.3,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1760948821047,2.29983782,4038.4,4038.3,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1760948821648,0.91061782,4038.4,4038.3,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1760948821949,0.54551782,4038.5,4038.3,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1760948822145,1.3087,4038.5,4038.4,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760948822348,2.07071782,4038.5,4038.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760948822643,1.75435,4038.2,4038.1,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1760948822842,1.75435,4038.2,4038.1,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760948822843,2.29986782,4038.2,4038.1,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760948824549,1.35626782,4038.2,4038.1,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760948827150,0.54551782,4038.2,4038.1,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760948827451,0.99114782,4038.4,4038.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760948827748,1.75433,4038.4,4038.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760948827947,2.29984782,4038.4,4038.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760948828148,0.99114782,4038.4,4038.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760948828451,0.81073,4038.4,4038.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760948828648,1.35624782,4038.4,4038.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760948828951,0.54551782,4038.4,4038.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760948829149,0.99111782,4038.6,4038.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760948829354,1.94231782,4038.6,4038.5,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760948829847,1.49671782,4038.6,4038.5,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760948830047,0.91061782,4038.6,4038.5,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760948830348,0.3651,4038.6,4038.5,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760948830853,0.91061782,4038.6,4038.5,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760948831149,0.2165,4038.5,4038.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1760948831351,0.9512,4038.2,4038.1,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760948831548,0.54551782,4038.4,4038.2,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1760948831752,0.87578709,4038.8,4038.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1760948832053,1.82698709,4038.8,4038.7,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760948832351,2.94747258,4038.8,4038.7,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760948833052,2.73222574,4038.8,4038.7,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760948833252,2.94745605,4038.8,4038.7,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760948834750,0.91283865,4038.8,4038.7,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760948835145,0.3651,4038.8,4038.7,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760948835457,1.42352574,4038.9,4038.7,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760948835652,0.9435,4038.9,4038.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1760948835854,1.49123865,4038.9,4038.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1760948836358,2.36702574,4038.9,4038.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1760948836753,2.71722574,4038.9,4038.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1760948838856,2.71722574,4038.9,4038.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1760948839248,2.71722574,4038.9,4038.8,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1760948840455,2.71722574,4038.9,4038.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1760948840757,2.05669599,4038.9,4038.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760948840959,1.76539,4038.7,4038.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760948841158,2.31312865,4038.7,4038.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760948841554,0.5859,4038.5,4038.4,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1760948841863,1.5434,4038.5,4038.4,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1760948842063,2.09113865,4038.5,4038.4,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1760948842561,2.09113865,4038.5,4038.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760948842962,0.748,4038.2,4038.1,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1760948843163,1.86753865,4038.2,4038.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1760948843964,0.91003865,4038.2,4038.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1760948844164,0.3623,4038.2,4038.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1760948844567,0.3623,4038.2,4038.1,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1760948844761,1.3198,4038.2,4038.1,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1760948845065,1.86753865,4038.2,4038.1,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1760948847062,0.91003865,4038.2,4038.1,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1760948847269,0.54773865,4038.2,4038.1,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1760948847468,0.44564,4038.3,4038.1,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1760948847666,0.44564,4038.3,4038.2,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1760948848062,0.54809138,4038.4,4038.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760948848267,0.54809138,4038.4,4038.3,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1760948848664,0.91039138,4038.4,4038.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1760948848869,0.91039138,4038.4,4038.3,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1760948849668,0.54809138,4038.4,4038.3,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1760948849867,0.54809138,4038.5,4038.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760948850068,0.5718,4038.6,4038.5,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1760948850265,0.9341,4038.6,4038.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1760948850467,0.54841987,4038.6,4038.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1760948850665,0.87871114,4039.0,4038.7,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1760948850868,0.3623,4038.8,4038.7,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1760948851059,0.54846219,4038.9,4038.7,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1760948851264,1.68657114,4039.0,4038.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1760948851466,2.25837114,4039.0,4038.9,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1760948851662,2.80678486,4039.0,4038.9,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1760948852370,0.91071372,4039.0,4038.9,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1760948852866,0.3623,4039.0,4038.9,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1760948853369,0.9341,4039.0,4038.9,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1760948853871,1.48251372,4039.0,4038.9,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1760948854069,0.54841372,4039.0,4038.9,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1760948854264,0.00298776,4039.1,4039.0,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1760948854469,0.00298776,4039.1,4039.0,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1760948855072,0.00298776,4039.1,4039.0,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1760948857968,0.00298776,4039.1,4039.0,9.69758815]
["bitfinex-derivatives","ETHF0:USTF0",1760948860567,0.5718,4039.8,4039.0,9.69758815]
["bitfinex-derivatives","ETHF0:USTF0",1760948860876,0.44544,4040.1,4040.0,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1760948861071,0.80774,4040.1,4040.0,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1760948861274,1.37954,4040.1,4040.0,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1760948861678,1.38239884,4040.1,4040.0,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1760948862070,0.93695884,4040.1,4040.0,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1760948863776,1.32265884,4040.1,4040.0,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1760948865775,0.00285884,4040.1,4040.0,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1760948871180,0.44536,4040.9,4040.6,0.44538]
["bitfinex-derivatives","ETHF0:USTF0",1760948871181,0.544,4040.9,4040.6,0.44538]
["bitfinex-derivatives","ETHF0:USTF0",1760948871381,1.246,4041.2,4041.1,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1760948872082,1.246,4041.2,4041.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760948872283,1.24789077,4041.2,4041.1,0.92310895]
["bitfinex-derivatives","ETHF0:USTF0",1760948873680,1.24789077,4041.2,4041.1,1.28230895]
["bitfinex-derivatives","ETHF0:USTF0",1760948876881,1.24789077,4041.2,4041.1,0.35470895]
["bitfinex-derivatives","ETHF0:USTF0",1760948877088,6.49535426,4041.2,4041.1,0.00210895]
["bitfinex-derivatives","ETHF0:USTF0",1760948877285,6.79184356,4041.2,4041.1,0.00210895]
["bitfinex-derivatives","ETHF0:USTF0",1760948877782,7.03929481,4041.2,4041.1,0.00210895]
["bitfinex-derivatives","ETHF0:USTF0",1760948877983,6.79184356,4041.2,4041.1,0.00210895]
["bitfinex-derivatives","ETHF0:USTF0",1760948878183,7.03930705,4041.2,4041.1,0.00210895]
["bitfinex-derivatives","ETHF0:USTF0",1760948879878,6.79184356,4041.2,4041.1,0.00210895]
["bitfinex-derivatives","ETHF0:USTF0",1760948880486,7.03930705,4041.2,4041.1,0.00210895]
["bitfinex-derivatives","ETHF0:USTF0",1760948881986,7.91801819,4041.2,4041.1,0.00210895]
["bitfinex-derivatives","ETHF0:USTF0",1760948882290,1.246,4039.9,4039.8,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1760948883086,1.246,4039.9,4039.8,4.49079522]
["bitfinex-derivatives","ETHF0:USTF0",1760948883894,0.544,4040.3,4040.0,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760948884094,1.69253791,4040.8,4040.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1760948884701,2.23653791,4040.8,4040.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1760948885000,1.79117791,4040.8,4040.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1760948888299,0.00189077,4041.2,4040.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1760948888300,0.44721077,4041.2,4040.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1760948888501,0.44721077,4041.2,4040.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760948888502,1.246,4040.6,4040.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1760948889104,1.246,4040.6,4040.5,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1760948890502,1.79130633,4040.6,4040.5,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1760948894512,1.67891,4040.4,4040.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1760948894711,1.2335,4039.9,4039.8,1.23739522]
["bitfinex-derivatives","ETHF0:USTF0",1760948895107,1.77880633,4039.9,4039.8,1.23739522]
["bitfinex-derivatives","ETHF0:USTF0",1760948895302,0.54530633,4039.9,4039.8,1.23739522]
["bitfinex-derivatives","ETHF0:USTF0",1760948895507,0.6559,4040.5,4040.1,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1760948895508,1.41692915,4040.2,4040.1,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1760948895906,1.77992915,4040.2,4040.1,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760948896414,1.77992915,4040.2,4040.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760948896914,0.9173,4040.0,4039.9,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760948897213,1.99042915,4040.0,4039.9,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760948897410,1.99042915,4040.0,4039.9,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1760948898713,1.77992915,4040.0,4039.9,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1760948899408,0.3438,4040.0,4039.9,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1760948900005,0.8972,4040.0,4039.9,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1760948900205,1.2464,4040.0,4039.9,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1760948900414,1.4636,4040.0,4039.9,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1760948901315,1.2464,4040.0,4039.9,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1760948903608,1.2464,4040.0,4039.9,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760948904415,1.79283549,4040.0,4039.9,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760948907013,1.79283549,4040.0,4039.9,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1760948907216,1.69126,4039.9,4039.8,0.00279522]
["bitfinex-derivatives","ETHF0:USTF0",1760948907510,2.23769549,4039.9,4039.8,0.86819522]
["bitfinex-derivatives","ETHF0:USTF0",1760948907904,2.23769549,4039.9,4039.8,0.00279522]
["bitfinex-derivatives","ETHF0:USTF0",1760948908110,0.88963549,4039.9,4039.8,1.22419522]
["bitfinex-derivatives","ETHF0:USTF0",1760948908310,0.54643549,4039.9,4039.8,1.22419522]
["bitfinex-derivatives","ETHF0:USTF0",1760948908514,1.09983549,4040.1,4040.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760948908708,1.63508491,4040.5,4040.0,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760948908915,1.44303549,4040.4,4040.3,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760948909709,1.79223549,4040.4,4040.3,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760948910513,1.23883549,4040.4,4040.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1760948910713,1.23883549,4040.4,4040.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1760948910714,1.2458,4040.2,4040.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1760948911019,1.79223549,4040.2,4040.1,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760948912219,1.2458,4040.6,4040.5,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760948912419,1.7920631,4040.6,4040.5,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760948914119,0.2172,4040.5,4040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760948914319,0.2172,4040.5,4039.8,0.00279522]
["bitfinex-derivatives","ETHF0:USTF0",1760948914320,1.2458,4040.2,4040.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1760948914520,1.7920631,4040.2,4040.1,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760948914728,0.87814942,4040.9,4040.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1760948915024,2.23735083,4040.8,4040.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1760948915824,2.23735083,4040.8,4040.7,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1760948916025,2.23735083,4040.8,4040.7,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760948916627,1.79199083,4040.8,4040.7,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760948917830,1.79199083,4040.8,4040.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1760948918328,1.79199083,4040.8,4040.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1760948918525,0.8966,4040.3,4040.2,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760948918827,1.44279083,4040.3,4040.2,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760948919428,0.88939083,4040.3,4040.2,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760948920121,0.8966,4040.3,4040.2,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760948920321,1.79199083,4040.3,4040.2,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760948920822,1.79199083,4040.3,4040.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1760948921328,1.79199083,4040.3,4040.2,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1760948921521,1.79199083,4040.3,4040.2,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760948922824,0.88939083,4040.3,4040.2,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760948923025,0.54619083,4040.5,4040.2,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760948923230,1.2458,4040.9,4040.8,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760948923530,1.79202405,4040.9,4040.8,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760948923730,2.23738405,4040.9,4040.8,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760948924118,0.99876,4040.8,4040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760948924323,1.2458,4040.6,4040.5,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760948924624,1.79202405,4040.6,4040.5,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1760948924931,1.44282405,4040.6,4040.5,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1760948925124,0.54622405,4040.6,4040.5,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1760948925328,0.54622405,4040.9,4040.5,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1760948925628,1.2458,4040.8,4040.7,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760948925823,1.79202405,4040.8,4040.7,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760948926428,1.79202405,4040.8,4040.7,1.66677]
["bitfinex-derivatives","ETHF0:USTF0",1760948926732,0.88942405,4040.8,4040.7,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760948927028,0.3432,4040.8,4040.7,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760948927226,0.54622405,4041.0,4040.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1760948927526,0.54622405,4041.0,4040.5,3.86129]
["bitfinex-derivatives","ETHF0:USTF0",1760948927527,0.8672,4041.0,4040.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760948927830,0.88982405,4041.0,4040.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760948928033,0.54622405,4041.0,4040.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760948928237,1.41531482,4041.2,4041.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1760948928432,0.54811482,4041.2,4041.1,4.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760948928729,0.00189077,4041.2,4041.1,9.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760948928925,1.1998,4042.0,4041.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760948929126,1.74577105,4042.0,4041.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760948929826,1.74884349,4042.0,4041.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760948931831,1.20287244,4042.0,4041.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760948932135,0.34667244,4042.0,4041.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760948932736,0.87027244,4042.0,4041.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760948934538,1.20287244,4042.0,4041.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760948937540,1.1998,4041.9,4041.8,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1760948938242,1.1998,4041.9,4041.8,4.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760948939841,0.00307244,4042.0,4041.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760948940645,0.34667244,4042.0,4041.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760948941048,0.00307244,4042.0,4041.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760948943353,0.00307244,4042.0,4041.9,6.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760948946855,0.00307244,4042.0,4041.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760948947660,1.66057471,4042.0,4041.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760948947853,1.66057471,4042.0,4041.9,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1760948948261,1.41317244,4042.0,4041.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760948948660,1.66057471,4042.0,4041.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760948951855,0.6762,4041.7,4041.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760948952062,1.1998,4041.5,4041.4,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760948952664,0.8672,4041.5,4041.4,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760948952858,0.3436,4041.9,4041.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760948953062,1.1998,4041.9,4041.8,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760948953265,0.8672,4041.9,4041.8,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760948953466,0.3436,4041.9,4041.8,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760948953963,0.8774,4041.9,4041.8,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760948954768,0.00307244,4042.0,4041.9,1.65584]
["bitfinex-derivatives","ETHF0:USTF0",1760948954966,0.87227244,4042.0,4041.9,1.65584]
["bitfinex-derivatives","ETHF0:USTF0",1760948955266,1.77158778,4042.0,4041.9,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760948956867,0.54848778,4042.0,4041.9,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760948957062,0.00307244,4042.0,4041.9,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760948957263,0.33847244,4042.0,4041.9,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760948957571,0.84177244,4042.0,4041.9,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760948958163,1.38803947,4042.0,4041.9,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760948960265,0.54933947,4042.0,4041.9,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760948960568,0.00307244,4042.0,4041.9,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760948961772,0.00307244,4042.0,4041.9,4.49849168]
["bitfinex-derivatives","ETHF0:USTF0",1760948962767,0.00307244,4042.0,4041.9,7.70629168]
["bitfinex-derivatives","ETHF0:USTF0",1760948963263,0.54632182,4042.7,4042.0,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1760948963467,0.022,4042.8,4042.7,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760948963864,0.022,4042.8,4042.7,4.48721063]
["bitfinex-derivatives","ETHF0:USTF0",1760948964370,0.57879215,4043.8,4043.7,1.14394]
["bitfinex-derivatives","ETHF0:USTF0",1760948964568,0.57879215,4043.8,4043.7,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760948964569,1.63089556,4043.8,4043.7,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760948964972,1.96989556,4043.8,4043.7,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760948965270,0.00256858,4043.8,4043.7,1.65334]
["bitfinex-derivatives","ETHF0:USTF0",1760948965471,0.33406858,4043.8,4043.7,1.65334]
["bitfinex-derivatives","ETHF0:USTF0",1760948965972,0.33406858,4043.8,4043.7,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760948965973,1.17636858,4043.8,4043.7,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760948966175,0.00256858,4043.8,4043.7,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760948967775,0.00256858,4043.8,4043.7,4.44722964]
["bitfinex-derivatives","ETHF0:USTF0",1760948968371,0.5033,4044.4,4044.3,1.65327]
["bitfinex-derivatives","ETHF0:USTF0",1760948968571,0.3315,4044.7,4044.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1760948968872,0.3315,4044.7,4044.6,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760948969464,0.00182578,4044.7,4044.6,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760948970167,0.5033,4045.9,4045.4,0.44485]
["bitfinex-derivatives","ETHF0:USTF0",1760948970370,0.8348,4045.9,4045.8,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760948970777,0.3315,4045.9,4045.8,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760948971074,0.5033,4046.2,4046.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1760948971269,0.83762221,4046.2,4046.1,1.21080118]
["bitfinex-derivatives","ETHF0:USTF0",1760948971470,0.33432221,4046.2,4046.1,1.21080118]
["bitfinex-derivatives","ETHF0:USTF0",1760948971773,1.17662221,4046.2,4046.1,0.70140118]
["bitfinex-derivatives","ETHF0:USTF0",1760948971970,1.17662221,4046.2,4046.1,1.21080118]
["bitfinex-derivatives","ETHF0:USTF0",1760948972367,1.17662221,4046.2,4046.1,0.00250118]
["bitfinex-derivatives","ETHF0:USTF0",1760948972970,6.17662221,4046.2,4046.1,0.00250118]
["bitfinex-derivatives","ETHF0:USTF0",1760948975274,1.17662221,4046.2,4046.1,0.00250118]
["bitfinex-derivatives","ETHF0:USTF0",1760948975475,1.17662221,4046.2,4046.1,0.34220118]
["bitfinex-derivatives","ETHF0:USTF0",1760948976169,1.17662221,4046.2,4046.1,1.21080118]
["bitfinex-derivatives","ETHF0:USTF0",1760948977269,0.339,4046.2,4046.1,1.21080118]
["bitfinex-derivatives","ETHF0:USTF0",1760948977469,1.1738,4047.5,4047.4,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760948977672,1.1738,4047.5,4047.4,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1760948978069,1.61846,4047.2,4047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760948978371,1.62089044,4047.2,4046.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1760948978573,1.17623044,4047.2,4046.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1760948978770,1.17623044,4047.2,4046.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1760948978972,1.17623044,4047.2,4047.1,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760948979676,0.33393044,4047.2,4047.1,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760948979874,0.67293044,4047.2,4047.1,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760948980378,0.00243044,4047.2,4047.1,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760948982477,0.00243044,4047.2,4047.1,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760948983274,0.5033,4048.3,4047.1,6.45074595]
["bitfinex-derivatives","ETHF0:USTF0",1760948983478,0.5033,4048.3,4047.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1760948983680,1.1738,4048.3,4048.2,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760948983881,1.1738,4048.3,4048.2,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1760948984376,1.17647822,4048.3,4048.2,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760948984577,1.17647822,4048.3,4048.2,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1760948985282,1.17647822,4048.3,4048.2,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760948985777,0.67317822,4048.3,4048.2,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760948985977,0.33417822,4048.3,4048.2,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760948986282,0.67317822,4048.3,4048.2,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760948986785,1.17647822,4048.3,4048.2,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760948986977,0.67317822,4048.3,4048.2,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760948987285,0.00267822,4048.3,4048.2,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760948988285,3.8595,4049.2,4049.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1760948988480,4.3613,4049.2,4048.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1760948988680,0.5018,4048.6,4048.1,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1760948988877,0.3271,4048.2,4048.1,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1760948989281,0.3271,4048.5,4048.4,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1760948989482,0.32913193,4048.5,4048.4,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1760948989682,0.65373193,4048.5,4048.4,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1760948989879,0.00203193,4048.5,4048.4,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1760948990184,0.87814942,4051.0,4050.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760948990376,1.1535,4049.6,4049.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1760948991180,1.15638843,4049.6,4049.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760948991382,1.15638843,4049.6,4049.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1760948991782,1.15638843,4049.6,4049.5,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1760948991983,1.15638843,4049.6,4049.5,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1760948991984,0.00288843,4049.6,4049.5,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1760948993788,0.3515,4049.7,4049.6,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1760948995787,0.00279376,4050.2,4050.1,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1760948996190,0.35429376,4050.2,4050.1,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1760948996890,0.00279376,4050.2,4050.1,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1760948999590,0.35429376,4050.2,4050.1,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1760949000186,0.00279376,4050.2,4050.1,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1760949001489,0.70569376,4050.2,4050.1,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1760949001788,1.4228,4050.0,4049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949002685,6.4228,4050.0,4049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949002897,1.2379,4049.3,4049.2,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1760949003397,1.2379,4049.0,4048.9,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1760949003698,0.3515,4049.0,4048.9,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1760949003893,0.3515,4049.0,4048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949003894,1.68232,4049.4,4049.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1760949004191,1.2379,4049.4,4049.3,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1760949004394,0.535,4049.7,4049.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760949004786,1.6823,4049.5,4049.4,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1760949004987,1.2379,4049.2,4049.1,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1760949005185,0.7029,4049.2,4049.1,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1760949005390,0.3515,4049.2,4049.1,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1760949005685,0.535,4049.5,4049.4,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1760949005890,1.2379,4049.5,4049.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1760949006093,1.2379,4049.5,4049.4,0.86538304]
["bitfinex-derivatives","ETHF0:USTF0",1760949006293,1.77881053,4049.5,4049.4,0.86538304]
["bitfinex-derivatives","ETHF0:USTF0",1760949006495,1.77881053,4049.5,4049.4,2.40683666]
["bitfinex-derivatives","ETHF0:USTF0",1760949006690,1.77881053,4049.5,4049.4,2.75933666]
["bitfinex-derivatives","ETHF0:USTF0",1760949006691,0.89241053,4049.5,4049.4,2.75933666]
["bitfinex-derivatives","ETHF0:USTF0",1760949007191,1.24381053,4049.5,4049.4,2.75933666]
["bitfinex-derivatives","ETHF0:USTF0",1760949007394,0.7029,4049.5,4049.4,2.75933666]
["bitfinex-derivatives","ETHF0:USTF0",1760949007993,1.2379,4049.5,4049.4,2.75933666]
["bitfinex-derivatives","ETHF0:USTF0",1760949008195,1.77881053,4049.5,4049.4,2.75933666]
["bitfinex-derivatives","ETHF0:USTF0",1760949009200,1.24381053,4049.5,4049.4,2.75933666]
["bitfinex-derivatives","ETHF0:USTF0",1760949010094,0.54091053,4049.5,4049.4,3.20374666]
["bitfinex-derivatives","ETHF0:USTF0",1760949010297,2.40628511,4051.0,4049.9,0.44435]
["bitfinex-derivatives","ETHF0:USTF0",1760949010298,0.87814942,4050.5,4049.9,0.44435]
["bitfinex-derivatives","ETHF0:USTF0",1760949010497,0.54225552,4050.4,4050.1,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1760949010793,1.24069376,4050.2,4050.1,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1760949010997,1.24069376,4050.2,4050.1,0.38158304]
["bitfinex-derivatives","ETHF0:USTF0",1760949011194,1.78294928,4050.2,4050.1,1.21788304]
["bitfinex-derivatives","ETHF0:USTF0",1760949011399,1.24794928,4050.2,4050.1,1.21788304]
["bitfinex-derivatives","ETHF0:USTF0",1760949011589,1.24794928,4050.2,4050.1,2.75933666]
["bitfinex-derivatives","ETHF0:USTF0",1760949011905,1.78294928,4050.2,4050.1,2.75933666]
["bitfinex-derivatives","ETHF0:USTF0",1760949013297,1.24794928,4050.2,4050.1,2.75933666]
["bitfinex-derivatives","ETHF0:USTF0",1760949013501,1.76594928,4050.2,4050.1,2.75933666]
["bitfinex-derivatives","ETHF0:USTF0",1760949014002,1.76594928,4050.2,4050.1,1.57523666]
["bitfinex-derivatives","ETHF0:USTF0",1760949014202,1.97887589,4050.2,4050.1,1.57523666]
["bitfinex-derivatives","ETHF0:USTF0",1760949014408,2.85702531,4050.2,4050.1,1.57523666]
["bitfinex-derivatives","ETHF0:USTF0",1760949014899,8.29255653,4050.2,4050.1,1.57523666]
["bitfinex-derivatives","ETHF0:USTF0",1760949015101,1.1986,4049.4,4049.3,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1760949015499,1.74085552,4049.4,4048.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1760949015699,0.6806,4049.2,4049.1,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1760949015908,1.74085552,4049.2,4049.1,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1760949016196,1.12509,4048.8,4048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949016401,1.74085552,4048.7,4048.6,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1760949016600,2.83323475,4048.7,4048.6,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1760949016801,2.8332495,4048.7,4048.6,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1760949017198,3.2777495,4048.7,4048.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1760949017505,0.3415,4048.2,4048.1,0.70657546]
["bitfinex-derivatives","ETHF0:USTF0",1760949018002,0.54225552,4048.4,4048.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1760949018202,0.88375552,4048.4,4048.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760949018395,0.88375552,4048.4,4048.3,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760949019600,0.54225552,4048.4,4048.3,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760949019797,0.8793583,4049.0,4048.6,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760949020102,0.44442,4049.4,4049.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1760949020103,0.8793583,4049.4,4049.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1760949020297,4.0871583,4049.6,4049.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1760949020506,4.4286583,4049.6,4049.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760949020805,3.76240397,4049.6,4049.5,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1760949021107,0.8793583,4050.1,4049.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760949021294,1.2208583,4050.1,4050.0,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1760949021496,0.00279376,4050.2,4050.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1760949021702,0.00279376,4050.2,4050.1,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760949022404,3.2078,4050.8,4050.7,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760949022606,0.3415,4051.1,4051.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1760949022808,1.40133611,4051.1,4050.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1760949023102,0.6884,4050.6,4050.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1760949023304,0.4998,4050.7,4050.1,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760949023502,0.00296639,4050.6,4050.5,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1760949023808,1.1882,4050.1,4050.0,0.00181924]
["bitfinex-derivatives","ETHF0:USTF0",1760949024002,1.1882,4050.1,4050.0,0.34921924]
["bitfinex-derivatives","ETHF0:USTF0",1760949024303,0.3415,4050.1,4050.0,1.42001924]
["bitfinex-derivatives","ETHF0:USTF0",1760949024504,1.1882,4050.1,4050.0,0.86371924]
["bitfinex-derivatives","ETHF0:USTF0",1760949024705,1.1882,4050.1,4050.0,0.00181924]
["bitfinex-derivatives","ETHF0:USTF0",1760949025006,4.396,4050.1,4050.0,0.00181924]
["bitfinex-derivatives","ETHF0:USTF0",1760949025208,5.48847436,4050.1,4050.0,0.00181924]
["bitfinex-derivatives","ETHF0:USTF0",1760949025703,7.28067436,4050.1,4050.0,0.00181924]
["bitfinex-derivatives","ETHF0:USTF0",1760949025898,7.28067436,4050.1,4048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949025899,0.3415,4049.0,4048.9,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760949026101,0.3415,4049.0,4048.9,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1760949026102,0.8413,4049.0,4048.9,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1760949026296,1.1882,4049.0,4048.9,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1760949026510,1.3914,4049.0,4048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949026703,1.83586,4049.0,4048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949026905,1.83586,4049.0,4048.9,3.210189]
["bitfinex-derivatives","ETHF0:USTF0",1760949027210,1.1882,4049.0,4048.9,4.428389]
["bitfinex-derivatives","ETHF0:USTF0",1760949028203,0.3415,4049.0,4048.9,4.428389]
["bitfinex-derivatives","ETHF0:USTF0",1760949029506,1.1882,4049.0,4048.9,4.428389]
["bitfinex-derivatives","ETHF0:USTF0",1760949029713,1.1882,4049.0,4048.9,3.557589]
["bitfinex-derivatives","ETHF0:USTF0",1760949030306,1.3914,4049.0,4048.9,3.210189]
["bitfinex-derivatives","ETHF0:USTF0",1760949030607,1.3914,4049.0,4048.9,3.557589]
["bitfinex-derivatives","ETHF0:USTF0",1760949030807,1.1882,4049.0,4048.9,3.557589]
["bitfinex-derivatives","ETHF0:USTF0",1760949031007,1.1882,4049.0,4048.9,4.072089]
["bitfinex-derivatives","ETHF0:USTF0",1760949031508,0.6884,4049.0,4048.9,4.428389]
["bitfinex-derivatives","ETHF0:USTF0",1760949032607,0.3415,4049.2,4049.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760949033110,0.3415,4049.2,4049.1,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760949033608,3.99371,4049.5,4049.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1760949033806,3.99371,4049.5,4049.4,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760949033807,4.84041,4049.5,4049.4,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760949034209,1.63261,4049.5,4049.4,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760949034410,0.4998,4049.1,4049.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1760949034713,1.1882,4049.1,4049.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1760949035313,1.1882,4049.1,4049.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760949035615,1.83586,4049.0,4048.9,0.002389]
["bitfinex-derivatives","ETHF0:USTF0",1760949039314,3.65223,4049.3,4048.9,1.220589]
["bitfinex-derivatives","ETHF0:USTF0",1760949039506,3.99373,4049.3,4049.2,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760949039705,4.84043,4049.3,4049.2,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760949039908,3.8962,4049.3,4049.2,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760949040311,0.6884,4049.3,4049.2,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760949040712,0.6884,4049.3,4048.9,0.002389]
["bitfinex-derivatives","ETHF0:USTF0",1760949040713,1.1882,4049.0,4048.9,0.864289]
["bitfinex-derivatives","ETHF0:USTF0",1760949040912,1.1882,4049.0,4048.9,1.220589]
["bitfinex-derivatives","ETHF0:USTF0",1760949041309,0.6884,4049.0,4048.9,1.220589]
["bitfinex-derivatives","ETHF0:USTF0",1760949041813,0.94421,4049.5,4049.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1760949042015,0.94421,4049.5,4049.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1760949042016,0.78591,4049.5,4049.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1760949042214,0.78591,4049.5,4049.4,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760949042409,0.3415,4049.5,4049.4,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760949044217,1.1882,4049.5,4049.4,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760949045516,0.87984826,4049.8,4049.4,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760949045815,1.1882,4049.8,4049.7,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760949046614,0.6884,4049.8,4049.7,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760949047020,1.1882,4049.8,4049.7,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760949048411,0.44437,4049.9,4049.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1760949048612,1.13417,4049.9,4049.8,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1760949049213,0.6898,4049.9,4049.8,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1760949049618,1.1871,4049.9,4049.8,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1760949049814,0.87984826,4050.3,4050.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760949050016,0.3515,4050.3,4050.2,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1760949050714,1.1871,4050.4,4050.3,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1760949050916,1.1871,4050.4,4050.3,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1760949051317,0.6898,4050.4,4050.3,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1760949051718,1.1871,4050.4,4050.3,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1760949057528,1.1871,4050.4,4050.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760949057724,1.1871,4050.4,4050.3,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1760949058729,0.4973,4050.4,4050.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760949058931,1.1871,4050.1,4050.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1760949059235,1.1871,4050.1,4050.0,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1760949059729,1.1871,4050.1,4050.0,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760949059936,0.6898,4050.1,4050.0,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760949060636,0.3515,4050.1,4050.0,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760949061434,0.7958,4050.5,4050.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1760949061735,0.3515,4050.5,4050.4,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1760949062034,0.69276639,4050.6,4050.5,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760949062234,1.19006639,4050.6,4050.5,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760949063629,0.35446639,4050.6,4050.5,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760949063825,0.6898,4050.0,4049.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1760949064030,0.94162,4050.3,4049.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1760949064231,1.63142,4050.3,4050.2,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1760949064631,1.1871,4050.3,4050.2,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1760949066037,0.6898,4050.3,4050.2,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1760949066338,0.44431,4050.4,4050.2,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1760949066541,0.85176639,4050.6,4050.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760949066733,1.63435639,4050.6,4050.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1760949066943,1.63435639,4050.6,4050.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760949067129,1.63435639,4050.6,4050.5,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1760949067539,1.3959,4049.0,4048.7,0.88535559]
["bitfinex-derivatives","ETHF0:USTF0",1760949067839,0.8986,4048.5,4048.4,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1760949068043,1.3959,4048.5,4048.4,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1760949068233,0.4973,4048.5,4048.4,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1760949068842,0.4973,4048.5,4048.4,3.86792432]
["bitfinex-derivatives","ETHF0:USTF0",1760949069730,0.8488,4048.5,4048.4,3.86792432]
["bitfinex-derivatives","ETHF0:USTF0",1760949069932,1.3959,4048.5,4048.4,3.86792432]
["bitfinex-derivatives","ETHF0:USTF0",1760949070137,1.3959,4048.5,4048.4,3.54072432]
["bitfinex-derivatives","ETHF0:USTF0",1760949070438,1.3959,4048.5,4048.4,3.20972432]
["bitfinex-derivatives","ETHF0:USTF0",1760949071543,1.0576,4047.5,4047.4,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1760949071842,1.3959,4047.5,4047.4,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1760949072042,1.3959,4047.5,4047.4,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1760949072439,1.39851556,4047.5,4047.4,3.54075869]
["bitfinex-derivatives","ETHF0:USTF0",1760949073539,1.39851556,4047.5,4047.4,3.86795869]
["bitfinex-derivatives","ETHF0:USTF0",1760949074641,0.00261556,4047.5,4047.4,4.31605869]
["bitfinex-derivatives","ETHF0:USTF0",1760949074843,0.5162,4048.6,4048.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760949075043,0.5162,4048.6,4048.2,0.44454]
["bitfinex-derivatives","ETHF0:USTF0",1760949075044,3.724,4048.9,4048.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1760949075243,4.0704,4048.9,4048.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1760949075648,3.2078,4048.9,4048.8,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760949075846,3.21003257,4048.9,4048.8,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760949076151,3.21003257,4048.9,4048.8,1.57618]
["bitfinex-derivatives","ETHF0:USTF0",1760949076849,3.21003257,4048.9,4048.8,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760949077148,4.39963257,4048.9,4048.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1760949077349,4.39963257,4048.9,4048.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760949077350,1.045,4048.5,4048.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1760949077551,1.045,4048.5,4047.6,0.88981]
["bitfinex-derivatives","ETHF0:USTF0",1760949077552,0.5067,4048.3,4047.6,0.88981]
["bitfinex-derivatives","ETHF0:USTF0",1760949077749,0.44455,4048.2,4047.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760949078050,1.28755,4048.2,4048.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1760949078548,1.62475,4048.2,4048.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1760949078750,0.5067,4047.9,4047.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760949078947,0.64657,4048.0,4047.4,3.20975869]
["bitfinex-derivatives","ETHF0:USTF0",1760949078948,0.5067,4047.8,4047.5,0.88982]
["bitfinex-derivatives","ETHF0:USTF0",1760949079148,0.5067,4047.8,4047.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760949079346,0.202,4048.0,4047.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760949079842,0.5067,4047.9,4047.5,0.44462]
["bitfinex-derivatives","ETHF0:USTF0",1760949080050,0.5067,4047.9,4047.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760949080241,0.44454,4048.3,4047.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760949080441,0.44454,4048.3,4047.7,0.44459]
["bitfinex-derivatives","ETHF0:USTF0",1760949080641,0.95124,4048.3,4047.7,0.88979]
["bitfinex-derivatives","ETHF0:USTF0",1760949080850,0.5067,4048.3,4047.8,0.88978]
["bitfinex-derivatives","ETHF0:USTF0",1760949081050,3.2078,4048.4,4047.8,0.88978]
["bitfinex-derivatives","ETHF0:USTF0",1760949081051,3.7145,4048.4,4047.8,0.88978]
["bitfinex-derivatives","ETHF0:USTF0",1760949081448,3.7145,4048.4,4048.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760949081649,0.5067,4048.4,4047.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760949081846,0.5067,4048.4,4048.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1760949082049,1.1802,4048.4,4048.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1760949082250,0.843,4048.4,4048.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1760949082944,0.5067,4048.8,4048.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1760949083147,0.00223257,4048.9,4048.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1760949084643,0.50893257,4048.9,4048.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1760949084845,1.18243257,4048.9,4048.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1760949085349,0.84523257,4048.9,4048.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1760949085550,0.00223257,4048.9,4048.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1760949085745,0.00223257,4048.9,4048.8,6.1392]
["bitfinex-derivatives","ETHF0:USTF0",1760949086246,0.50893257,4048.9,4048.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1760949086548,0.00223257,4048.9,4048.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1760949087645,0.84523257,4048.9,4048.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1760949087845,0.84523257,4048.9,4048.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1760949088051,0.00223257,4048.9,4048.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1760949088646,0.00223257,4048.9,4048.8,6.1392]
["bitfinex-derivatives","ETHF0:USTF0",1760949088851,1.3822,4050.0,4049.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1760949089850,1.38490628,4050.0,4049.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1760949091356,1.38490628,4050.0,4049.9,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1760949091357,0.00270628,4050.0,4049.9,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1760949091650,0.84570628,4050.0,4049.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1760949091853,0.50940628,4050.0,4049.9,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1760949092451,0.00270628,4050.0,4049.9,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1760949093255,0.00270628,4050.0,4049.9,9.28712802]
["bitfinex-derivatives","ETHF0:USTF0",1760949093548,0.00270628,4050.0,4049.9,4.28712802]
["bitfinex-derivatives","ETHF0:USTF0",1760949093754,0.00270628,4050.0,4049.9,9.28712802]
["bitfinex-derivatives","ETHF0:USTF0",1760949095246,0.7087,4051.0,4050.8,0.44425]
["bitfinex-derivatives","ETHF0:USTF0",1760949095450,0.5067,4051.0,4050.9,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1760949095847,3.7145,4051.2,4051.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1760949096053,3.7145,4051.2,4051.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1760949096251,3.2078,4051.2,4051.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1760949096455,4.05362102,4051.2,4051.1,0.6963821]
["bitfinex-derivatives","ETHF0:USTF0",1760949096653,4.39082102,4051.2,4051.1,0.0023821]
["bitfinex-derivatives","ETHF0:USTF0",1760949097555,3.71732102,4051.2,4051.1,1.1415821]
["bitfinex-derivatives","ETHF0:USTF0",1760949098157,4.39082102,4051.2,4051.1,0.3487821]
["bitfinex-derivatives","ETHF0:USTF0",1760949099352,4.39082102,4051.2,4051.1,0.0023821]
["bitfinex-derivatives","ETHF0:USTF0",1760949099957,4.39082102,4051.2,4051.1,0.3487821]
["bitfinex-derivatives","ETHF0:USTF0",1760949100651,4.39082102,4051.2,4051.1,0.0023821]
["bitfinex-derivatives","ETHF0:USTF0",1760949101449,1.18302102,4051.2,4051.1,0.0023821]
["bitfinex-derivatives","ETHF0:USTF0",1760949103853,3.2078,4051.5,4051.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760949104057,3.2078,4052.1,4052.0,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1760949104356,0.022,4052.8,4051.1,1.1129421]
["bitfinex-derivatives","ETHF0:USTF0",1760949104357,0.3363,4051.4,4051.1,0.5406821]
["bitfinex-derivatives","ETHF0:USTF0",1760949104560,0.3363,4051.4,4051.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1760949104561,0.6735,4051.4,4051.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1760949104957,0.00206405,4051.4,4051.3,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1760949107853,0.80456405,4051.4,4051.3,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1760949108059,0.80456405,4051.4,4051.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1760949108254,0.80456405,4051.4,4051.3,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1760949108460,0.48036405,4051.4,4051.3,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1760949108864,0.00206405,4051.4,4051.3,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1760949112353,0.00206405,4051.4,4051.3,6.2225]
["bitfinex-derivatives","ETHF0:USTF0",1760949112565,0.29029,4052.2,4052.1,1.62762]
["bitfinex-derivatives","ETHF0:USTF0",1760949112861,0.6803,4053.0,4052.7,1.62755]
["bitfinex-derivatives","ETHF0:USTF0",1760949113261,3.2078,4053.8,4053.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1760949113562,0.4783,4052.9,4052.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1760949113866,0.4783,4052.9,4052.8,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1760949114062,0.4783,4052.9,4052.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1760949114366,0.2137,4052.5,4052.0,0.44412]
["bitfinex-derivatives","ETHF0:USTF0",1760949114565,0.2137,4052.5,4052.1,0.44411]
["bitfinex-derivatives","ETHF0:USTF0",1760949114861,0.4783,4052.4,4052.1,0.44411]
["bitfinex-derivatives","ETHF0:USTF0",1760949115062,0.2137,4052.5,4052.1,0.44411]
["bitfinex-derivatives","ETHF0:USTF0",1760949115266,0.2137,4052.5,4052.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1760949115459,0.4783,4052.4,4052.3,0.44409]
["bitfinex-derivatives","ETHF0:USTF0",1760949115766,0.2137,4052.5,4052.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1760949115964,0.4783,4052.4,4052.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1760949116161,0.4783,4052.4,4052.3,0.44409]
["bitfinex-derivatives","ETHF0:USTF0",1760949116467,0.4783,4052.4,4052.3,0.97259]
["bitfinex-derivatives","ETHF0:USTF0",1760949116758,0.4783,4052.4,4052.3,1.62759]
["bitfinex-derivatives","ETHF0:USTF0",1760949117566,0.8025,4052.4,4052.3,1.62759]
["bitfinex-derivatives","ETHF0:USTF0",1760949118063,0.8616,4053.0,4052.9,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760949118469,0.4783,4053.0,4052.9,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1760949119160,3.2078,4053.6,4053.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1760949119364,4.334,4053.6,4053.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760949119564,4.334,4053.6,4053.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1760949120264,4.0103,4053.6,4053.5,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1760949120859,0.6479,4053.3,4053.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1760949121064,1.1262,4053.3,4053.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1760949121267,0.4783,4053.5,4053.4,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1760949121462,0.4783,4053.5,4053.4,1.62747]
["bitfinex-derivatives","ETHF0:USTF0",1760949121655,0.8025,4053.5,4053.4,1.62747]
["bitfinex-derivatives","ETHF0:USTF0",1760949121863,0.8025,4053.5,4053.4,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1760949122060,0.8025,4053.5,4053.4,1.62747]
["bitfinex-derivatives","ETHF0:USTF0",1760949122260,3.2078,4053.6,4053.5,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1760949122567,3.2078,4053.6,4053.5,9.62183558]
["bitfinex-derivatives","ETHF0:USTF0",1760949122760,3.4215,4054.5,4054.4,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1760949123070,3.4215,4054.5,4054.4,1.62737]
["bitfinex-derivatives","ETHF0:USTF0",1760949123071,3.2078,4054.5,4054.4,1.62737]
["bitfinex-derivatives","ETHF0:USTF0",1760949123269,3.2078,4054.5,4054.4,0.97237]
["bitfinex-derivatives","ETHF0:USTF0",1760949123662,0.4783,4054.4,4053.8,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1760949123865,0.00254671,4054.4,4054.3,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1760949124361,0.00254671,4054.4,4054.3,5.5285]
["bitfinex-derivatives","ETHF0:USTF0",1760949124570,0.00254671,4054.4,4054.3,8.80662995]
["bitfinex-derivatives","ETHF0:USTF0",1760949125166,0.2137,4056.0,4054.6,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1760949125360,3.2078,4056.7,4055.9,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1760949125558,0.2137,4057.0,4056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949125758,0.2137,4057.0,4056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949126163,0.21574778,4057.0,4056.8,3.20989732]
["bitfinex-derivatives","ETHF0:USTF0",1760949126363,0.21574778,4057.0,4056.9,0.44359]
["bitfinex-derivatives","ETHF0:USTF0",1760949126555,0.21370778,4057.0,4056.9,8.68617749]
["bitfinex-derivatives","ETHF0:USTF0",1760949126761,0.21370778,4057.0,4056.8,0.00209732]
["bitfinex-derivatives","ETHF0:USTF0",1760949126955,5.21370778,4057.0,4056.8,0.00209732]
["bitfinex-derivatives","ETHF0:USTF0",1760949127164,0.21370778,4057.0,4056.8,0.00209732]
["bitfinex-derivatives","ETHF0:USTF0",1760949127465,0.21370778,4057.0,4054.6,1.99496559]
["bitfinex-derivatives","ETHF0:USTF0",1760949127466,0.2137,4056.0,4055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949127670,0.692,4056.0,4055.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760949127867,0.692,4056.0,4055.9,3.69787223]
["bitfinex-derivatives","ETHF0:USTF0",1760949128060,0.692,4056.0,4055.9,8.69787223]
["bitfinex-derivatives","ETHF0:USTF0",1760949128462,0.692,4056.0,4055.9,8.70093303]
["bitfinex-derivatives","ETHF0:USTF0",1760949128663,0.2137,4056.5,4056.4,0.44365]
["bitfinex-derivatives","ETHF0:USTF0",1760949128862,0.2137,4056.5,4056.4,3.65145]
["bitfinex-derivatives","ETHF0:USTF0",1760949129168,0.2137,4056.5,4056.4,11.92275291]
["bitfinex-derivatives","ETHF0:USTF0",1760949129464,0.2137,4056.5,4056.4,6.92275291]
["bitfinex-derivatives","ETHF0:USTF0",1760949129761,0.21370778,4057.0,4056.4,6.92275291]
["bitfinex-derivatives","ETHF0:USTF0",1760949129762,0.21370778,4057.0,4056.4,11.47910291]
["bitfinex-derivatives","ETHF0:USTF0",1760949129970,0.15078733,4057.4,4057.3,0.44355]
["bitfinex-derivatives","ETHF0:USTF0",1760949130166,0.15078733,4057.4,4056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949130167,0.2137,4058.0,4057.7,0.44351]
["bitfinex-derivatives","ETHF0:USTF0",1760949130362,0.2137,4058.0,4057.7,3.65131]
["bitfinex-derivatives","ETHF0:USTF0",1760949130564,0.2137,4058.0,4057.7,11.82400355]
["bitfinex-derivatives","ETHF0:USTF0",1760949130764,0.2137,4058.0,4057.9,0.44348]
["bitfinex-derivatives","ETHF0:USTF0",1760949130964,0.21578669,4058.0,4057.9,0.44348]
["bitfinex-derivatives","ETHF0:USTF0",1760949131161,0.2137,4059.0,4057.9,8.14867785]
["bitfinex-derivatives","ETHF0:USTF0",1760949131369,0.692,4059.0,4058.9,3.65117]
["bitfinex-derivatives","ETHF0:USTF0",1760949131771,0.2137,4059.5,4059.4,0.44332]
["bitfinex-derivatives","ETHF0:USTF0",1760949131965,0.692,4059.5,4059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949132263,1.46e-06,4059.5,4059.4,11.87467569]
["bitfinex-derivatives","ETHF0:USTF0",1760949132571,0.2137,4060.0,4059.7,0.44329]
["bitfinex-derivatives","ETHF0:USTF0",1760949132767,0.2137,4061.0,4060.9,0.44316]
["bitfinex-derivatives","ETHF0:USTF0",1760949132966,0.692,4061.0,4060.9,3.65096]
["bitfinex-derivatives","ETHF0:USTF0",1760949133367,0.69448979,4061.0,4060.9,6.86272538]
["bitfinex-derivatives","ETHF0:USTF0",1760949133572,0.2137,4061.5,4061.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1760949133767,0.2461599,4062.4,4061.9,0.44305]
["bitfinex-derivatives","ETHF0:USTF0",1760949134074,0.2461599,4062.4,4061.9,6.85181906]
["bitfinex-derivatives","ETHF0:USTF0",1760949134075,0.22855319,4062.0,4061.9,6.85181906]
["bitfinex-derivatives","ETHF0:USTF0",1760949134366,0.01485319,4062.0,4061.9,6.85181906]
["bitfinex-derivatives","ETHF0:USTF0",1760949134569,0.17278733,4062.8,4062.4,0.42813362]
["bitfinex-derivatives","ETHF0:USTF0",1760949134866,3.2078,4064.4,4062.4,0.42813362]
["bitfinex-derivatives","ETHF0:USTF0",1760949134867,3.2078,4065.0,4062.5,7.00998505]
["bitfinex-derivatives","ETHF0:USTF0",1760949135069,3.4306,4065.0,4064.7,0.44274]
["bitfinex-derivatives","ETHF0:USTF0",1760949135264,0.15078733,4065.5,4065.2,0.44269]
["bitfinex-derivatives","ETHF0:USTF0",1760949135464,0.5228,4066.4,4064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949135663,0.7456,4065.0,4064.9,3.04223477]
["bitfinex-derivatives","ETHF0:USTF0",1760949135864,0.22482682,4065.0,4064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949136063,0.22482682,4065.0,4064.4,0.44277]
["bitfinex-derivatives","ETHF0:USTF0",1760949136471,0.5228,4064.9,4064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949136673,0.7456,4064.5,4064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949136871,0.2228,4064.5,4064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949137267,0.5742,4064.5,4064.4,0.44277]
["bitfinex-derivatives","ETHF0:USTF0",1760949137568,0.22482682,4065.0,4064.7,0.44274]
["bitfinex-derivatives","ETHF0:USTF0",1760949137766,0.00202682,4065.0,4064.7,3.65054]
["bitfinex-derivatives","ETHF0:USTF0",1760949137967,0.5742,4065.4,4065.3,0.44268]
["bitfinex-derivatives","ETHF0:USTF0",1760949138167,0.15078733,4066.4,4065.5,0.44265]
["bitfinex-derivatives","ETHF0:USTF0",1760949138364,0.15078733,4066.4,4065.3,3.24731693]
["bitfinex-derivatives","ETHF0:USTF0",1760949138365,0.5742,4065.4,4065.3,3.24731693]
["bitfinex-derivatives","ETHF0:USTF0",1760949138563,0.2265,4065.0,4064.4,0.44277]
["bitfinex-derivatives","ETHF0:USTF0",1760949138771,0.5742,4064.9,4064.8,3.19944496]
["bitfinex-derivatives","ETHF0:USTF0",1760949138966,0.57702163,4064.9,4064.8,0.00308006]
["bitfinex-derivatives","ETHF0:USTF0",1760949140569,0.5742,4063.9,4063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949141174,0.58794425,4063.9,4063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949141681,0.58794425,4063.9,4063.8,3.21080033]
["bitfinex-derivatives","ETHF0:USTF0",1760949141973,0.60796868,4063.9,4063.8,3.21080033]
["bitfinex-derivatives","ETHF0:USTF0",1760949142478,0.63255044,4063.9,4063.8,3.21080033]
["bitfinex-derivatives","ETHF0:USTF0",1760949142676,0.63255044,4063.9,4058.1,1.9304795]
["bitfinex-derivatives","ETHF0:USTF0",1760949142677,0.2265,4063.5,4063.2,0.7429259]
["bitfinex-derivatives","ETHF0:USTF0",1760949142870,0.5742,4063.4,4063.2,0.7429259]
["bitfinex-derivatives","ETHF0:USTF0",1760949143071,0.2265,4063.5,4063.2,0.7429259]
["bitfinex-derivatives","ETHF0:USTF0",1760949143266,0.09210121,4063.4,4063.0,0.44292]
["bitfinex-derivatives","ETHF0:USTF0",1760949143570,0.09210121,4063.4,4061.7,4.31547]
["bitfinex-derivatives","ETHF0:USTF0",1760949143571,0.8007,4063.0,4061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949143767,0.1002874,4062.4,4061.7,3.21089314]
["bitfinex-derivatives","ETHF0:USTF0",1760949143975,0.6744874,4062.4,4062.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760949144278,0.2265,4063.0,4062.4,0.44298]
["bitfinex-derivatives","ETHF0:USTF0",1760949144279,0.2265,4062.5,4062.4,0.44298]
["bitfinex-derivatives","ETHF0:USTF0",1760949144575,0.8007,4062.5,4062.4,3.70561758]
["bitfinex-derivatives","ETHF0:USTF0",1760949145080,3.2078,4063.4,4063.1,0.44291]
["bitfinex-derivatives","ETHF0:USTF0",1760949145277,3.35858733,4063.4,4062.8,0.44294]
["bitfinex-derivatives","ETHF0:USTF0",1760949145480,0.2265,4063.5,4062.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760949145792,3.2078,4064.2,4064.1,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1760949145980,3.2078,4064.6,4064.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760949146176,3.2078,4064.6,4064.4,0.44276]
["bitfinex-derivatives","ETHF0:USTF0",1760949146386,0.00282163,4064.9,4064.8,0.44273]
["bitfinex-derivatives","ETHF0:USTF0",1760949146584,0.00282163,4064.9,4064.8,0.44508835]
["bitfinex-derivatives","ETHF0:USTF0",1760949146779,0.15360896,4064.9,4064.8,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1760949146979,0.57702163,4064.9,4064.8,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1760949147387,3.2078,4065.4,4064.8,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1760949147676,0.5742,4065.3,4064.8,0.44508835]
["bitfinex-derivatives","ETHF0:USTF0",1760949147882,0.5742,4064.9,4064.8,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1760949148384,0.72714402,4064.9,4064.8,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1760949148584,5.72714402,4064.9,4064.8,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1760949149288,0.57635669,4064.9,4064.8,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1760949150185,0.57635669,4064.9,4064.8,3.22726685]
["bitfinex-derivatives","ETHF0:USTF0",1760949150388,0.57635669,4064.9,4064.8,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1760949150791,0.00215669,4064.9,4064.8,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1760949151085,0.00215669,4064.9,4064.8,3.25740031]
["bitfinex-derivatives","ETHF0:USTF0",1760949151393,0.5742,4065.4,4064.8,4.72502031]
["bitfinex-derivatives","ETHF0:USTF0",1760949151592,0.5742,4065.4,4065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949151892,0.2265,4065.5,4065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949152281,0.5742,4065.4,4065.3,0.44268]
["bitfinex-derivatives","ETHF0:USTF0",1760949152486,0.00262308,4065.5,4065.3,0.44268]
["bitfinex-derivatives","ETHF0:USTF0",1760949152681,0.00262308,4065.5,4065.3,3.96041705]
["bitfinex-derivatives","ETHF0:USTF0",1760949152886,0.5742,4065.4,4065.3,3.59961705]
["bitfinex-derivatives","ETHF0:USTF0",1760949153388,0.00262308,4065.5,4065.3,3.59961705]
["bitfinex-derivatives","ETHF0:USTF0",1760949153684,0.5742,4065.4,4065.3,3.59961705]
["bitfinex-derivatives","ETHF0:USTF0",1760949154096,0.00262308,4065.5,4065.3,3.59961705]
["bitfinex-derivatives","ETHF0:USTF0",1760949154491,0.5742,4065.4,4065.3,3.59961705]
["bitfinex-derivatives","ETHF0:USTF0",1760949154992,0.5742,4064.9,4064.8,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1760949155293,0.8007,4064.5,4064.4,0.44277]
["bitfinex-derivatives","ETHF0:USTF0",1760949155694,0.5742,4064.4,4064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949155889,0.5742,4064.2,4064.0,0.44281]
["bitfinex-derivatives","ETHF0:USTF0",1760949156094,0.5742,4064.3,4064.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760949156294,0.2265,4064.5,4064.0,0.0029895]
["bitfinex-derivatives","ETHF0:USTF0",1760949156295,0.15078733,4064.1,4064.0,0.0029895]
["bitfinex-derivatives","ETHF0:USTF0",1760949156492,0.72498733,4064.1,4064.0,0.0029895]
["bitfinex-derivatives","ETHF0:USTF0",1760949157004,5.72498733,4064.1,4064.0,0.0029895]
["bitfinex-derivatives","ETHF0:USTF0",1760949157389,0.2265,4064.0,4063.5,3.06000217]
["bitfinex-derivatives","ETHF0:USTF0",1760949157701,0.2265,4063.5,4063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949158095,0.5742,4063.4,4063.1,3.65071]
["bitfinex-derivatives","ETHF0:USTF0",1760949158399,0.2265,4063.5,4063.2,0.44289]
["bitfinex-derivatives","ETHF0:USTF0",1760949158601,0.2265,4063.5,4063.1,3.20984031]
["bitfinex-derivatives","ETHF0:USTF0",1760949158895,0.66938,4063.5,4063.1,3.20984031]
["bitfinex-derivatives","ETHF0:USTF0",1760949159092,0.5742,4063.3,4063.1,3.20984031]
["bitfinex-derivatives","ETHF0:USTF0",1760949159295,5.0,4063.4,4063.1,3.20984031]
["bitfinex-derivatives","ETHF0:USTF0",1760949159490,0.5742,4063.3,4063.1,3.20984031]
["bitfinex-derivatives","ETHF0:USTF0",1760949159693,0.5742,4063.2,4063.1,3.20984031]
["bitfinex-derivatives","ETHF0:USTF0",1760949160098,0.5742,4063.2,4063.1,0.00204031]
["bitfinex-derivatives","ETHF0:USTF0",1760949160493,5.5742,4063.2,4063.1,0.00204031]
["bitfinex-derivatives","ETHF0:USTF0",1760949160898,0.8007,4062.0,4061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949162003,0.80353781,4062.0,4061.9,3.21003638]
["bitfinex-derivatives","ETHF0:USTF0",1760949162600,5.80353781,4062.0,4061.9,3.21003638]
["bitfinex-derivatives","ETHF0:USTF0",1760949162905,6.24657781,4062.0,4061.9,3.21003638]
["bitfinex-derivatives","ETHF0:USTF0",1760949163298,6.24657781,4062.0,4061.9,0.00223638]
["bitfinex-derivatives","ETHF0:USTF0",1760949163695,5.80353781,4062.0,4061.9,0.00223638]
["bitfinex-derivatives","ETHF0:USTF0",1760949163900,6.24657781,4062.0,4061.9,0.00223638]
["bitfinex-derivatives","ETHF0:USTF0",1760949165205,6.24657781,4062.0,4060.8,0.44317]
["bitfinex-derivatives","ETHF0:USTF0",1760949165206,0.2265,4061.0,4060.8,0.44317]
["bitfinex-derivatives","ETHF0:USTF0",1760949165497,0.2265,4061.0,4060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949165498,0.2265,4061.0,4060.6,0.44319]
["bitfinex-derivatives","ETHF0:USTF0",1760949165702,0.2265,4061.0,4060.7,0.44317]
["bitfinex-derivatives","ETHF0:USTF0",1760949166108,0.5742,4060.9,4060.6,0.44318]
["bitfinex-derivatives","ETHF0:USTF0",1760949166305,0.5742,4060.9,4060.6,0.00239287]
["bitfinex-derivatives","ETHF0:USTF0",1760949166598,0.5742,4060.7,4060.6,0.00239287]
["bitfinex-derivatives","ETHF0:USTF0",1760949166999,5.5742,4060.7,4060.6,0.00239287]
["bitfinex-derivatives","ETHF0:USTF0",1760949168307,0.6248,4060.9,4060.6,3.21019287]
["bitfinex-derivatives","ETHF0:USTF0",1760949168505,0.2265,4061.0,4060.6,3.21019287]
["bitfinex-derivatives","ETHF0:USTF0",1760949168506,0.2265,4061.5,4061.1,0.44313]
["bitfinex-derivatives","ETHF0:USTF0",1760949168900,0.6248,4061.4,4061.2,0.44312]
["bitfinex-derivatives","ETHF0:USTF0",1760949169107,0.2265,4061.5,4061.2,0.44312]
["bitfinex-derivatives","ETHF0:USTF0",1760949169304,0.6248,4061.4,4060.8,0.44316]
["bitfinex-derivatives","ETHF0:USTF0",1760949169511,1.06791,4061.4,4060.8,0.44316]
["bitfinex-derivatives","ETHF0:USTF0",1760949169699,0.6248,4061.4,4060.6,0.00239287]
["bitfinex-derivatives","ETHF0:USTF0",1760949169902,0.2235,4061.0,4060.6,0.00239287]
["bitfinex-derivatives","ETHF0:USTF0",1760949170107,0.2265,4061.5,4060.7,3.19269891]
["bitfinex-derivatives","ETHF0:USTF0",1760949170304,0.6248,4061.4,4060.9,0.44315]
["bitfinex-derivatives","ETHF0:USTF0",1760949170505,0.2265,4061.5,4061.1,0.44313]
["bitfinex-derivatives","ETHF0:USTF0",1760949170809,0.6248,4061.4,4061.2,0.44312]
["bitfinex-derivatives","ETHF0:USTF0",1760949171010,0.2265,4061.5,4061.2,0.44312]
["bitfinex-derivatives","ETHF0:USTF0",1760949171211,0.2265,4061.5,4061.0,0.44314]
["bitfinex-derivatives","ETHF0:USTF0",1760949171699,0.6248,4061.4,4061.0,0.44314]
["bitfinex-derivatives","ETHF0:USTF0",1760949172504,0.6248,4061.4,4060.8,0.44316]
["bitfinex-derivatives","ETHF0:USTF0",1760949172703,0.2265,4061.5,4060.6,0.00239287]
["bitfinex-derivatives","ETHF0:USTF0",1760949172704,0.8483,4061.0,4060.6,0.00239287]
["bitfinex-derivatives","ETHF0:USTF0",1760949173204,0.8483,4061.0,4060.6,0.44557287]
["bitfinex-derivatives","ETHF0:USTF0",1760949173813,0.2235,4061.0,4060.6,0.44557287]
["bitfinex-derivatives","ETHF0:USTF0",1760949174104,0.2235,4061.0,4060.7,0.44317]
["bitfinex-derivatives","ETHF0:USTF0",1760949174410,0.6248,4060.9,4060.8,0.44316]
["bitfinex-derivatives","ETHF0:USTF0",1760949175602,0.6248,4060.9,4060.6,0.44557287]
["bitfinex-derivatives","ETHF0:USTF0",1760949176111,1.06796,4060.9,4060.6,0.00239287]
["bitfinex-derivatives","ETHF0:USTF0",1760949177305,0.6248,4060.9,4060.6,0.00239287]
["bitfinex-derivatives","ETHF0:USTF0",1760949178608,1.06796,4060.9,4060.6,0.00239287]
["bitfinex-derivatives","ETHF0:USTF0",1760949179004,0.6248,4060.9,4060.6,0.00239287]
["bitfinex-derivatives","ETHF0:USTF0",1760949179807,0.6248,4060.7,4060.6,0.00239287]
["bitfinex-derivatives","ETHF0:USTF0",1760949181007,5.6248,4060.7,4060.6,0.00239287]
["bitfinex-derivatives","ETHF0:USTF0",1760949182113,0.8483,4060.0,4059.6,0.44329]
["bitfinex-derivatives","ETHF0:USTF0",1760949182715,0.2235,4060.0,4059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949182914,0.44326,4059.9,4059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949183218,0.2235,4060.0,4059.3,3.65417992]
["bitfinex-derivatives","ETHF0:USTF0",1760949183219,0.6248,4059.4,4059.3,3.65417992]
["bitfinex-derivatives","ETHF0:USTF0",1760949184412,0.6248,4059.9,4059.8,0.44327]
["bitfinex-derivatives","ETHF0:USTF0",1760949184618,0.6667,4060.5,4059.8,0.44327]
["bitfinex-derivatives","ETHF0:USTF0",1760949184619,0.6248,4060.4,4060.2,0.44322]
["bitfinex-derivatives","ETHF0:USTF0",1760949184812,0.6248,4060.4,4060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949185610,0.6248,4060.4,4059.8,0.44327]
["bitfinex-derivatives","ETHF0:USTF0",1760949185916,0.2235,4060.5,4060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949186514,0.44322,4060.4,4060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949186720,0.6248,4060.3,4060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949187414,0.44323,4060.3,4060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949187613,1.06804,4060.1,4060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949188421,0.6248,4060.1,4060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949188921,1.06804,4060.1,4060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949190123,0.6248,4060.1,4060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949192113,0.2235,4060.0,4059.3,0.00304992]
["bitfinex-derivatives","ETHF0:USTF0",1760949192318,1.06812,4059.4,4059.3,0.00304992]
["bitfinex-derivatives","ETHF0:USTF0",1760949194524,6.06812,4059.4,4059.3,0.00304992]
["bitfinex-derivatives","ETHF0:USTF0",1760949194920,6.94827246,4059.4,4059.3,0.00304992]
["bitfinex-derivatives","ETHF0:USTF0",1760949195925,6.06812,4059.4,4059.3,0.00304992]
["bitfinex-derivatives","ETHF0:USTF0",1760949196320,6.95029734,4059.4,4059.3,0.00304992]
["bitfinex-derivatives","ETHF0:USTF0",1760949197026,1.95029734,4059.4,4059.3,0.00304992]
["bitfinex-derivatives","ETHF0:USTF0",1760949198425,1.06812,4059.4,4059.3,0.00304992]
["bitfinex-derivatives","ETHF0:USTF0",1760949199422,1.3197724,4059.7,4059.3,0.00304992]
["bitfinex-derivatives","ETHF0:USTF0",1760949199423,0.6628,4059.7,4059.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760949199626,0.6628,4059.7,4059.6,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1760949199828,0.6628,4059.7,4059.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1760949200526,0.6628,4059.7,4059.3,0.44637992]
["bitfinex-derivatives","ETHF0:USTF0",1760949200727,0.6628,4059.8,4059.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1760949200925,0.6628,4059.4,4059.3,0.00304992]
["bitfinex-derivatives","ETHF0:USTF0",1760949201423,5.6628,4059.4,4059.3,0.00304992]
["bitfinex-derivatives","ETHF0:USTF0",1760949202226,6.54497734,4059.4,4059.3,0.00304992]
["bitfinex-derivatives","ETHF0:USTF0",1760949203328,5.6628,4059.4,4059.3,0.00304992]
["bitfinex-derivatives","ETHF0:USTF0",1760949203527,0.2632,4059.0,4058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949203718,0.6628,4058.6,4058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949204330,1.524,4058.6,4058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949204525,1.52614307,4058.6,4058.5,3.21040778]
["bitfinex-derivatives","ETHF0:USTF0",1760949204829,1.52614307,4058.6,4058.5,3.64770778]
["bitfinex-derivatives","ETHF0:USTF0",1760949205028,0.66494307,4058.6,4058.5,4.59760778]
["bitfinex-derivatives","ETHF0:USTF0",1760949205929,0.66494307,4058.6,4058.5,4.08080778]
["bitfinex-derivatives","ETHF0:USTF0",1760949207131,0.00214307,4058.6,4058.5,4.59760778]
["bitfinex-derivatives","ETHF0:USTF0",1760949207324,0.88216829,4059.4,4059.3,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1760949207624,0.8863,4060.0,4059.4,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1760949207625,0.2235,4060.0,4059.4,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1760949207831,0.6628,4059.9,4059.4,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1760949208032,0.66676,4060.0,4059.4,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1760949208326,0.66914873,4060.0,4059.4,4.16791]
["bitfinex-derivatives","ETHF0:USTF0",1760949208930,0.6628,4059.8,4059.4,4.16791]
["bitfinex-derivatives","ETHF0:USTF0",1760949209123,0.44327,4059.9,4059.4,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1760949209428,0.22588873,4060.0,4059.4,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1760949209429,0.66914873,4060.0,4059.4,4.16791]
["bitfinex-derivatives","ETHF0:USTF0",1760949209624,0.6628,4059.9,4059.4,4.16791]
["bitfinex-derivatives","ETHF0:USTF0",1760949209830,0.22588873,4060.0,4059.6,0.44329]
["bitfinex-derivatives","ETHF0:USTF0",1760949210026,0.22588873,4060.0,4059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949210027,0.6628,4059.9,4059.7,0.44328]
["bitfinex-derivatives","ETHF0:USTF0",1760949210228,0.00238873,4060.0,4059.7,0.44328]
["bitfinex-derivatives","ETHF0:USTF0",1760949210429,0.00238873,4060.0,4059.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1760949210625,0.00238873,4060.0,4059.7,0.44328]
["bitfinex-derivatives","ETHF0:USTF0",1760949210626,0.26558873,4060.0,4059.4,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1760949210928,1.14775702,4060.0,4058.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1760949211128,1.14775702,4060.0,4058.5,0.18750778]
["bitfinex-derivatives","ETHF0:USTF0",1760949211129,0.6628,4059.9,4059.3,3.65112]
["bitfinex-derivatives","ETHF0:USTF0",1760949211523,0.70884873,4060.0,4059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949211524,0.26558873,4060.0,4059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949211925,0.6628,4059.4,4058.6,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1760949212127,0.6628,4059.4,4058.7,0.44339]
["bitfinex-derivatives","ETHF0:USTF0",1760949212520,1.10612,4059.4,4058.6,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1760949212725,1.10614,4059.3,4058.6,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1760949213024,0.6628,4058.8,4058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949213425,0.6628,4058.9,4058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949213826,0.70657,4059.0,4058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949214323,0.44338,4058.9,4058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949214529,0.6628,4058.8,4058.6,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1760949215030,0.70657,4059.0,4058.6,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1760949215428,0.6628,4058.9,4058.6,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1760949215633,0.70657,4059.0,4058.6,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1760949215833,0.6628,4058.9,4058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949216035,0.6628,4058.9,4058.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1760949216836,1.1077,4058.9,4058.8,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1760949217034,0.6628,4058.8,4058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949217238,1.524,4058.7,4058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949217432,1.524,4058.7,4058.6,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1760949219639,1.1077,4058.7,4058.6,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1760949220235,1.36937,4059.0,4058.9,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1760949220637,1.81427,4059.0,4058.9,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1760949221241,2.23057,4059.0,4058.9,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1760949221738,1.96739,4058.8,4058.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760949223744,1.524,4058.8,4058.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760949225655,1.524,4058.8,4058.7,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1760949227845,1.524,4058.8,4058.7,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1760949228250,1.524,4058.8,4058.7,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1760949228452,1.524,4058.8,4058.7,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1760949228958,1.524,4058.8,4058.7,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1760949230045,1.524,4058.8,4058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949230851,1.447,4058.6,4058.5,0.00260778]
["bitfinex-derivatives","ETHF0:USTF0",1760949231045,1.65947848,4058.6,4058.5,0.00260778]
["bitfinex-derivatives","ETHF0:USTF0",1760949232651,0.639,4058.6,4058.5,1.30540778]
["bitfinex-derivatives","ETHF0:USTF0",1760949233044,1.0553,4058.6,4058.5,0.81240778]
["bitfinex-derivatives","ETHF0:USTF0",1760949233750,1.0553,4058.6,4058.5,1.30540778]
["bitfinex-derivatives","ETHF0:USTF0",1760949234046,1.4585,4058.6,4058.5,0.81240778]
["bitfinex-derivatives","ETHF0:USTF0",1760949234446,0.639,4058.6,4058.5,1.30540778]
["bitfinex-derivatives","ETHF0:USTF0",1760949235047,1.0553,4058.6,4058.5,0.81240778]
["bitfinex-derivatives","ETHF0:USTF0",1760949235248,0.639,4058.6,4058.5,1.08800778]
["bitfinex-derivatives","ETHF0:USTF0",1760949236055,1.4585,4058.6,4058.5,0.70240778]
["bitfinex-derivatives","ETHF0:USTF0",1760949236256,1.4585,4058.6,4058.5,0.0022678]
["bitfinex-derivatives","ETHF0:USTF0",1760949236954,1.4585,4058.6,4058.5,0.4110678]
["bitfinex-derivatives","ETHF0:USTF0",1760949237454,0.639,4058.6,4058.5,0.8120678]
["bitfinex-derivatives","ETHF0:USTF0",1760949237752,0.639,4058.6,4058.5,1.1976678]
["bitfinex-derivatives","ETHF0:USTF0",1760949238755,0.639,4058.6,4058.5,0.8120678]
["bitfinex-derivatives","ETHF0:USTF0",1760949240155,1.4585,4058.6,4058.5,0.8120678]
["bitfinex-derivatives","ETHF0:USTF0",1760949240349,1.4585,4058.6,4058.5,0.4110678]
["bitfinex-derivatives","ETHF0:USTF0",1760949240757,1.4585,4058.6,4058.5,0.0022678]
["bitfinex-derivatives","ETHF0:USTF0",1760949242154,2.34297897,4058.6,4058.5,0.0022678]
["bitfinex-derivatives","ETHF0:USTF0",1760949242858,6.66529181,4058.6,4058.5,0.0022678]
["bitfinex-derivatives","ETHF0:USTF0",1760949246857,1.66529181,4058.6,4058.5,0.0022678]
["bitfinex-derivatives","ETHF0:USTF0",1760949252652,0.639,4058.6,4058.5,1.1976678]
["bitfinex-derivatives","ETHF0:USTF0",1760949252852,0.6226,4059.0,4058.9,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1760949253055,1.6814,4059.0,4058.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1760949253449,0.88490699,4059.3,4059.1,0.44335]
["bitfinex-derivatives","ETHF0:USTF0",1760949253659,2.01884696,4060.0,4059.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1760949253660,0.5957,4059.7,4059.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1760949253861,0.5957,4059.7,4059.5,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1760949254158,0.5957,4059.9,4059.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1760949254361,1.29098873,4060.0,4059.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1760949254659,0.86128873,4060.0,4059.9,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1760949254861,0.59808873,4060.0,4059.9,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1760949255062,0.00238873,4060.0,4059.9,1.61336]
["bitfinex-derivatives","ETHF0:USTF0",1760949255256,0.00238873,4060.0,4059.9,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1760949256471,0.00238873,4060.0,4059.9,6.1701]
["bitfinex-derivatives","ETHF0:USTF0",1760949256669,0.5957,4061.2,4061.1,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1760949256868,0.44307,4061.8,4061.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1760949256869,2.31920699,4061.6,4061.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1760949257167,1.2412,4061.5,4061.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1760949257465,1.2412,4061.5,4060.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1760949257466,1.4037,4060.9,4060.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1760949257664,1.0085,4060.8,4060.7,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1760949258166,1.4037,4060.8,4060.7,3.21045705]
["bitfinex-derivatives","ETHF0:USTF0",1760949258362,1.4037,4060.8,4060.7,3.61835705]
["bitfinex-derivatives","ETHF0:USTF0",1760949258559,1.4037,4060.8,4060.7,4.04475705]
["bitfinex-derivatives","ETHF0:USTF0",1760949258864,0.26258848,4061.5,4061.2,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1760949259075,0.61218848,4061.5,4061.4,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1760949259275,0.00258848,4061.5,4061.4,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1760949259469,0.61218848,4061.5,4061.4,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1760949260376,0.00258848,4061.5,4061.4,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1760949260674,0.00258848,4061.5,4061.4,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1760949260973,0.00258848,4061.5,4060.7,0.00265705]
["bitfinex-derivatives","ETHF0:USTF0",1760949260974,0.6096,4061.2,4060.7,0.00265705]
["bitfinex-derivatives","ETHF0:USTF0",1760949261770,0.3989,4060.9,4060.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1760949261968,1.0085,4060.9,4060.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1760949262374,1.0085,4061.4,4061.3,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1760949262571,1.4037,4061.4,4061.3,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1760949262770,0.00258848,4061.5,4061.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1760949262976,1.32787699,4062.6,4061.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1760949262977,0.6096,4062.9,4062.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1760949263270,0.6096,4062.9,4062.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1760949263467,0.6096,4062.9,4062.5,0.44297]
["bitfinex-derivatives","ETHF0:USTF0",1760949263666,0.6096,4062.9,4062.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1760949263965,0.61270427,4062.9,4062.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1760949264166,0.61270427,4062.9,4062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949265166,0.00310427,4062.9,4062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949265371,0.26,4063.5,4063.0,0.44292]
["bitfinex-derivatives","ETHF0:USTF0",1760949265570,0.6096,4063.4,4063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949265771,0.26,4063.5,4062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949265978,0.6096,4063.4,4062.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1760949266277,0.6096,4063.4,4063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949266467,0.61240123,4063.4,4063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949266672,0.6096,4063.3,4063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949266874,0.6096,4063.2,4063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949267069,0.6096,4063.2,4062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949267973,0.6096,4063.2,4062.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1760949268172,0.00280123,4063.4,4063.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1760949268380,0.6096,4064.8,4063.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760949268871,0.6096,4064.9,4064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949269077,0.26,4065.0,4064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949269078,0.26,4064.5,4064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949269276,0.70271,4065.0,4064.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760949269479,1.05237,4064.4,4064.3,3.20981106]
["bitfinex-derivatives","ETHF0:USTF0",1760949270877,6.05237,4064.4,4064.3,0.00201106]
["bitfinex-derivatives","ETHF0:USTF0",1760949271073,0.6096,4064.4,4064.3,0.00201106]
["bitfinex-derivatives","ETHF0:USTF0",1760949271276,0.00197776,4064.5,4064.3,0.00201106]
["bitfinex-derivatives","ETHF0:USTF0",1760949271470,0.00197776,4064.5,4064.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760949271981,0.01773963,4064.5,4064.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760949272383,0.6096,4065.4,4064.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760949272680,0.6096,4065.4,4065.0,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1760949272883,0.7026,4066.0,4065.0,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1760949272884,0.6096,4065.9,4065.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760949273077,0.6096,4065.9,4065.3,0.44268]
["bitfinex-derivatives","ETHF0:USTF0",1760949273281,0.61269269,4065.9,4065.3,0.44268]
["bitfinex-derivatives","ETHF0:USTF0",1760949273483,0.61269269,4065.9,4065.0,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1760949273484,0.00309269,4065.9,4065.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760949273679,0.6096,4065.8,4065.5,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760949273983,0.6096,4065.8,4065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949274183,0.6096,4065.6,4065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949274377,0.44268,4065.3,4064.6,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760949274580,0.6096,4064.8,4064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949274782,1.05234,4064.7,4064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949274977,0.6096,4064.7,4064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949275286,0.6096,4064.9,4064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949275581,3.21089269,4065.9,4064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949275582,0.61269269,4065.9,4065.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760949275786,0.8696,4065.5,4065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949275984,0.6096,4065.5,4065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949276286,0.8696,4065.5,4064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949276482,0.6096,4065.8,4065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949276986,0.6096,4065.8,4065.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760949277287,0.6096,4065.8,4065.4,4.01426]
["bitfinex-derivatives","ETHF0:USTF0",1760949277483,0.6096,4065.8,4065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949277786,0.6096,4065.8,4065.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760949278182,0.8696,4065.5,4065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949279784,5.8696,4065.5,4065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949280882,5.8696,4065.5,4065.4,2.33429109]
["bitfinex-derivatives","ETHF0:USTF0",1760949281086,1.21161,4065.0,4064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949281586,1.05237,4064.4,4064.3,0.00201106]
["bitfinex-derivatives","ETHF0:USTF0",1760949281981,0.6096,4065.3,4064.4,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1760949282184,0.44277,4064.4,4064.3,0.00201106]
["bitfinex-derivatives","ETHF0:USTF0",1760949282387,1.05237,4064.4,4064.3,0.00201106]
["bitfinex-derivatives","ETHF0:USTF0",1760949282892,0.44277,4064.4,4064.3,0.62701106]
["bitfinex-derivatives","ETHF0:USTF0",1760949283582,2.25155699,4065.5,4064.4,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1760949283583,0.6096,4065.4,4064.4,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1760949283886,1.05237,4064.4,4064.3,0.00201106]
["bitfinex-derivatives","ETHF0:USTF0",1760949286084,1.05237,4064.4,4064.3,0.62701106]
["bitfinex-derivatives","ETHF0:USTF0",1760949286289,0.44275,4064.6,4064.3,0.00201106]
["bitfinex-derivatives","ETHF0:USTF0",1760949286485,0.44277,4064.4,4064.3,0.62701106]
["bitfinex-derivatives","ETHF0:USTF0",1760949286891,0.44277,4064.4,4064.3,0.6606511]
["bitfinex-derivatives","ETHF0:USTF0",1760949287088,1.05237,4064.4,4064.3,1.63803808]
["bitfinex-derivatives","ETHF0:USTF0",1760949287287,6.05237,4064.4,4064.3,1.63803808]
["bitfinex-derivatives","ETHF0:USTF0",1760949287593,1.05237,4064.4,4064.3,1.63803808]
["bitfinex-derivatives","ETHF0:USTF0",1760949287892,6.05237,4064.4,4064.3,1.63803808]
["bitfinex-derivatives","ETHF0:USTF0",1760949288883,1.05237,4064.4,4064.3,1.63803808]
["bitfinex-derivatives","ETHF0:USTF0",1760949289891,1.93011056,4064.4,4064.3,1.63803808]
["bitfinex-derivatives","ETHF0:USTF0",1760949290192,1.05237,4064.4,4064.3,1.63803808]
["bitfinex-derivatives","ETHF0:USTF0",1760949290790,6.05237,4064.4,4064.3,1.63803808]
["bitfinex-derivatives","ETHF0:USTF0",1760949290991,1.05237,4064.4,4064.3,1.63803808]
["bitfinex-derivatives","ETHF0:USTF0",1760949291499,6.93062761,4064.4,4064.3,1.63803808]
["bitfinex-derivatives","ETHF0:USTF0",1760949291695,10.13842761,4064.4,4064.3,1.14163808]
["bitfinex-derivatives","ETHF0:USTF0",1760949291995,10.5875209,4064.4,4064.3,0.10286808]
["bitfinex-derivatives","ETHF0:USTF0",1760949292294,9.26017,4064.4,4064.3,0.10286808]
["bitfinex-derivatives","ETHF0:USTF0",1760949292690,0.44288,4063.4,4063.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1760949292893,0.44288,4063.4,4063.3,3.20976261]
["bitfinex-derivatives","ETHF0:USTF0",1760949293199,0.44288,4063.4,4063.3,3.81196261]
["bitfinex-derivatives","ETHF0:USTF0",1760949296000,1.07748,4063.4,4063.3,3.81196261]
["bitfinex-derivatives","ETHF0:USTF0",1760949296206,0.44288,4063.4,4063.3,3.81196261]
["bitfinex-derivatives","ETHF0:USTF0",1760949297307,0.88003515,4063.8,4063.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1760949297604,0.44283,4063.9,4063.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760949297800,0.44285,4063.7,4063.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1760949298002,0.44285,4063.7,4063.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760949299410,1.10689,4064.6,4063.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760949299411,1.32005272,4064.5,4064.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1760949299600,0.6346,4065.5,4064.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760949299601,0.44267,4065.4,4064.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760949299802,0.88017534,4065.4,4064.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760949300104,0.44269,4065.3,4064.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760949300307,1.32696,4065.5,4064.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760949300499,1.32696,4065.5,4065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949300500,0.6346,4065.5,4065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949300702,0.44571269,4065.9,4065.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760949300905,0.88017534,4065.8,4065.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760949301594,0.88017534,4065.8,4065.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760949301795,1.51477534,4065.7,4065.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760949302103,1.07725,4065.5,4065.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760949302297,1.07725,4065.5,4065.0,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1760949302703,0.6346,4065.4,4065.0,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1760949302903,0.44264,4065.7,4065.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760949303310,0.88017534,4065.6,4065.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760949303606,0.00309269,4065.9,4065.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760949303909,0.00309269,4065.9,4065.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760949304299,0.00309269,4065.9,4065.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760949304807,1.08031269,4065.9,4065.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760949305405,0.88017534,4065.8,4065.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760949305601,0.6346,4065.7,4065.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760949305808,1.07725,4065.6,4065.0,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1760949306007,1.07725,4065.6,4065.0,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1760949306304,0.6346,4065.8,4065.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760949306510,1.51477534,4065.8,4065.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760949306699,0.44263,4065.7,4065.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760949307802,0.88017534,4065.7,4065.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760949308002,0.00309269,4065.9,4065.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1760949308203,0.00309269,4065.9,4065.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760949308511,0.6922,4067.0,4066.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760949308712,0.88017534,4066.9,4066.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760949309408,0.44255,4066.5,4066.3,0.60454535]
["bitfinex-derivatives","ETHF0:USTF0",1760949309614,0.6346,4066.4,4066.3,0.00234535]
["bitfinex-derivatives","ETHF0:USTF0",1760949309814,0.6346,4066.4,4066.3,0.60454535]
["bitfinex-derivatives","ETHF0:USTF0",1760949310016,0.00247779,4066.9,4066.3,0.00234535]
["bitfinex-derivatives","ETHF0:USTF0",1760949310315,0.88017534,4066.8,4066.3,0.00234535]
["bitfinex-derivatives","ETHF0:USTF0",1760949310505,0.00247779,4066.9,4066.3,0.00234535]
["bitfinex-derivatives","ETHF0:USTF0",1760949310506,0.00247779,4066.9,4066.4,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760949310708,0.00247779,4066.9,4066.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760949311010,0.022,4067.8,4067.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760949311216,0.88017534,4067.7,4067.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760949311509,0.6346,4067.6,4067.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1760949311812,0.6566,4067.8,4067.4,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760949312003,0.6566,4067.8,4067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949312004,0.00228421,4067.6,4067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949312512,0.44245,4067.4,4067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949312816,0.44244,4067.5,4067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949313015,0.6346,4067.4,4067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949313514,0.6346,4067.4,4067.3,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1760949313915,0.44471421,4067.6,4067.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1760949314116,0.88017534,4067.5,4067.4,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1760949316717,0.15078733,4068.0,4067.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760949316925,2.20198511,4069.4,4068.1,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1760949316926,0.8513,4069.0,4068.1,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1760949317320,0.6,4069.0,4068.1,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1760949317519,0.88017534,4068.9,4068.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1760949317725,0.00253854,4068.9,4068.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1760949317926,0.88017534,4068.8,4068.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1760949318117,1.32247534,4068.8,4068.5,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1760949318320,0.6145,4068.8,4068.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1760949318621,0.6145,4068.8,4068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949318622,0.88017534,4068.8,4068.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1760949318921,0.88017534,4068.8,4068.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1760949319225,0.44482854,4068.9,4068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949319226,0.6145,4068.5,4068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949319416,0.6145,4068.5,4068.4,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1760949319618,0.88017534,4068.5,4068.4,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1760949319920,1.73697534,4068.5,4068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949320115,1.12247534,4068.5,4067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949320316,0.00253854,4068.9,4067.8,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1760949320522,0.88271388,4068.9,4068.5,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1760949320726,3.35858733,4070.9,4069.5,0.44222]
["bitfinex-derivatives","ETHF0:USTF0",1760949320923,3.35858733,4070.9,4070.1,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1760949320924,0.88017534,4070.8,4070.1,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1760949321329,0.44214,4070.3,4070.1,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1760949321527,0.44214,4070.3,4069.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1760949321729,0.88017534,4070.2,4069.6,0.62442826]
["bitfinex-derivatives","ETHF0:USTF0",1760949322023,1.32232534,4070.2,4069.6,0.62442826]
["bitfinex-derivatives","ETHF0:USTF0",1760949322224,0.88017534,4070.2,4069.7,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1760949322425,1.32232534,4070.2,4069.6,0.00192826]
["bitfinex-derivatives","ETHF0:USTF0",1760949322618,1.32232534,4070.2,4069.7,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1760949322619,0.44217,4070.0,4069.7,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1760949323018,0.44217,4070.0,4069.6,0.00192826]
["bitfinex-derivatives","ETHF0:USTF0",1760949323229,0.44217,4070.0,4069.7,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1760949323429,0.00196874,4070.3,4069.7,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1760949323623,0.00196874,4070.3,4069.6,0.62442826]
["bitfinex-derivatives","ETHF0:USTF0",1760949323830,0.88017534,4070.2,4070.1,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1760949325528,0.6145,4069.8,4069.6,0.00192826]
["bitfinex-derivatives","ETHF0:USTF0",1760949326134,3.2078,4070.2,4069.6,0.00192826]
["bitfinex-derivatives","ETHF0:USTF0",1760949326430,0.00196874,4070.3,4070.1,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1760949327025,0.00196874,4070.3,4070.2,5.6225]
["bitfinex-derivatives","ETHF0:USTF0",1760949327627,0.15078733,4070.9,4070.7,0.44208]
["bitfinex-derivatives","ETHF0:USTF0",1760949327830,0.15078733,4071.0,4070.8,6.06457]
["bitfinex-derivatives","ETHF0:USTF0",1760949328129,0.15078733,4071.0,4070.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1760949328333,0.44194,4072.2,4071.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1760949328735,0.44493323,4072.2,4071.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1760949329228,0.00299323,4072.2,4071.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1760949330036,0.00299323,4072.2,4072.1,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1760949330428,3.2078,4072.4,4072.1,5.6225]
["bitfinex-derivatives","ETHF0:USTF0",1760949330627,3.2078,4072.4,4072.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1760949330628,2.6964271,4072.4,4072.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1760949330930,3.2078,4072.9,4072.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1760949331332,0.15078733,4073.7,4072.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1760949331526,0.15078733,4073.7,4072.7,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1760949331527,0.02406183,4072.8,4072.7,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1760949331724,1.05637,4072.7,4072.6,0.00252894]
["bitfinex-derivatives","ETHF0:USTF0",1760949331929,1.93654534,4072.7,4072.6,0.00252894]
["bitfinex-derivatives","ETHF0:USTF0",1760949332230,0.6145,4072.6,4072.5,2.32762466]
["bitfinex-derivatives","ETHF0:USTF0",1760949332530,0.44194,4072.1,4072.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1760949332733,0.442,4071.6,4071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949332933,5.2423,4072.5,4071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949332934,0.6145,4071.2,4071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949333327,0.44203,4071.3,4071.1,3.21034497]
["bitfinex-derivatives","ETHF0:USTF0",1760949333538,0.6145,4071.2,4071.1,3.21034497]
["bitfinex-derivatives","ETHF0:USTF0",1760949335238,5.6145,4071.2,4071.1,0.00254497]
["bitfinex-derivatives","ETHF0:USTF0",1760949335736,5.6145,4071.2,4069.5,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1760949335737,0.44217,4070.0,4069.5,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1760949335935,0.6145,4070.4,4069.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1760949336128,1.59309989,4071.0,4069.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1760949336129,1.05669,4069.8,4069.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1760949336436,1.05671,4069.6,4069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949336632,1.05937345,4069.6,4069.5,2.29365673]
["bitfinex-derivatives","ETHF0:USTF0",1760949336828,6.05937345,4069.6,4069.5,2.29365673]
["bitfinex-derivatives","ETHF0:USTF0",1760949338335,6.07402744,4069.6,4069.5,2.29365673]
["bitfinex-derivatives","ETHF0:USTF0",1760949341141,0.01731744,4069.6,4069.5,2.91615673]
["bitfinex-derivatives","ETHF0:USTF0",1760949341336,0.01731744,4069.6,4069.5,3.15685673]
["bitfinex-derivatives","ETHF0:USTF0",1760949342039,0.01731744,4069.6,4069.5,8.15685673]
["bitfinex-derivatives","ETHF0:USTF0",1760949342236,0.01731744,4069.6,4069.5,3.15685673]
["bitfinex-derivatives","ETHF0:USTF0",1760949342731,0.01731744,4069.6,4069.5,2.91615673]
["bitfinex-derivatives","ETHF0:USTF0",1760949343533,0.63181744,4069.6,4069.5,0.002241]
["bitfinex-derivatives","ETHF0:USTF0",1760949343736,5.63181744,4069.6,4069.5,0.002241]
["bitfinex-derivatives","ETHF0:USTF0",1760949344834,5.87755391,4069.6,4069.5,0.002241]
["bitfinex-derivatives","ETHF0:USTF0",1760949345034,0.44235,4068.3,4068.2,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1760949345333,0.4424,4067.8,4067.7,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1760949345534,1.0569,4067.8,4067.7,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1760949345735,1.0569,4067.8,4067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949346144,0.6145,4067.7,4067.6,0.00187913]
["bitfinex-derivatives","ETHF0:USTF0",1760949346542,0.62915399,4067.7,4067.6,0.00187913]
["bitfinex-derivatives","ETHF0:USTF0",1760949347141,5.62915399,4067.7,4067.6,0.00187913]
["bitfinex-derivatives","ETHF0:USTF0",1760949347448,2.03933,4067.5,4066.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1760949347646,2.03933,4067.5,4066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949347647,0.44254,4066.6,4066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949348041,0.44255,4066.5,4066.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1760949348444,0.45947083,4066.5,4066.4,0.6892026]
["bitfinex-derivatives","ETHF0:USTF0",1760949349342,0.01692083,4066.5,4066.4,0.6892026]
["bitfinex-derivatives","ETHF0:USTF0",1760949349539,1.10605,4067.7,4066.4,0.6892026]
["bitfinex-derivatives","ETHF0:USTF0",1760949349540,0.6727,4068.4,4066.5,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1760949349739,0.6727,4068.4,4067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949349934,0.2605,4068.5,4066.6,6.35445633]
["bitfinex-derivatives","ETHF0:USTF0",1760949350248,0.2605,4068.0,4067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949350447,0.26283901,4068.0,4067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949350646,0.44239,4067.9,4067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949350944,0.26283901,4068.0,4067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949351641,0.44241,4067.8,4067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949352144,0.4424,4067.9,4067.1,3.65027]
["bitfinex-derivatives","ETHF0:USTF0",1760949352344,0.26283901,4068.0,4067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949352748,0.26283901,4068.0,4067.4,0.44244]
["bitfinex-derivatives","ETHF0:USTF0",1760949352940,0.26283901,4068.0,4067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949353347,0.93553901,4068.0,4067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949353546,0.93553901,4068.0,4067.5,0.44243]
["bitfinex-derivatives","ETHF0:USTF0",1760949353547,0.00233901,4068.0,4067.5,0.44243]
["bitfinex-derivatives","ETHF0:USTF0",1760949353748,0.00233901,4068.0,4067.3,0.44246]
["bitfinex-derivatives","ETHF0:USTF0",1760949354044,0.4424,4067.9,4067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949354351,0.6727,4067.8,4067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949354542,0.6727,4067.9,4067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949354848,0.44243,4067.6,4067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949355044,0.6727,4067.9,4067.2,0.44247]
["bitfinex-derivatives","ETHF0:USTF0",1760949355444,0.6727,4067.9,4067.1,0.44248]
["bitfinex-derivatives","ETHF0:USTF0",1760949355850,0.6727,4067.1,4067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949356047,0.6727,4067.1,4067.0,3.19087917]
["bitfinex-derivatives","ETHF0:USTF0",1760949356243,0.6727,4066.6,4066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949357542,1.11525,4066.5,4066.4,0.0021026]
["bitfinex-derivatives","ETHF0:USTF0",1760949357742,1.37575,4066.5,4066.4,0.0021026]
["bitfinex-derivatives","ETHF0:USTF0",1760949359853,6.37575,4066.5,4066.4,0.0021026]
["bitfinex-derivatives","ETHF0:USTF0",1760949360949,0.9332,4066.5,4066.4,0.0021026]
["bitfinex-derivatives","ETHF0:USTF0",1760949362152,0.44264,4065.6,4065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949362445,0.2605,4066.0,4064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949362446,0.2605,4065.0,4064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949362651,0.6727,4064.9,4064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949363356,1.11787898,4064.9,4064.8,0.00180488]
["bitfinex-derivatives","ETHF0:USTF0",1760949364153,0.67514898,4064.9,4064.8,0.00180488]
["bitfinex-derivatives","ETHF0:USTF0",1760949364349,5.67514898,4064.9,4064.8,0.00180488]
["bitfinex-derivatives","ETHF0:USTF0",1760949364653,0.67514898,4064.9,4064.8,0.00180488]
["bitfinex-derivatives","ETHF0:USTF0",1760949366950,0.2605,4063.5,4063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949367152,0.44288,4063.4,4063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949367346,0.6727,4063.3,4063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949368057,0.6727,4063.3,4063.2,3.21094165]
["bitfinex-derivatives","ETHF0:USTF0",1760949368353,0.6727,4063.3,4063.2,0.00314165]
["bitfinex-derivatives","ETHF0:USTF0",1760949370453,0.6727,4063.8,4063.2,5.00314165]
["bitfinex-derivatives","ETHF0:USTF0",1760949370752,0.2605,4064.0,4063.2,0.00314165]
["bitfinex-derivatives","ETHF0:USTF0",1760949370753,0.6727,4063.3,4063.2,0.00314165]
["bitfinex-derivatives","ETHF0:USTF0",1760949372351,1.11564,4062.9,4062.8,0.02461357]
["bitfinex-derivatives","ETHF0:USTF0",1760949372853,1.11564,4062.9,4062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949372854,1.1157,4062.3,4062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949373057,0.6727,4062.3,4062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949373259,0.6727,4062.3,4062.2,3.20985063]
["bitfinex-derivatives","ETHF0:USTF0",1760949375357,0.6727,4062.3,4059.3,1.73920773]
["bitfinex-derivatives","ETHF0:USTF0",1760949375358,0.4707,4061.8,4060.6,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1760949375655,0.4707,4062.3,4060.6,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1760949375859,0.44302,4062.1,4060.9,0.44315]
["bitfinex-derivatives","ETHF0:USTF0",1760949376161,0.44307,4061.8,4061.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1760949376357,0.44309,4061.6,4061.1,0.63954868]
["bitfinex-derivatives","ETHF0:USTF0",1760949376562,0.44608195,4061.8,4061.1,0.00254868]
["bitfinex-derivatives","ETHF0:USTF0",1760949376856,0.44608195,4061.8,4061.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1760949377060,0.44308,4061.7,4061.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1760949377249,0.44311,4061.4,4061.1,0.00254868]
["bitfinex-derivatives","ETHF0:USTF0",1760949377561,0.44311,4061.4,4061.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1760949377862,0.4946,4061.2,4061.1,0.00254868]
["bitfinex-derivatives","ETHF0:USTF0",1760949378264,0.44312,4061.3,4061.1,0.00254868]
["bitfinex-derivatives","ETHF0:USTF0",1760949378563,0.93772,4061.3,4061.1,0.00254868]
["bitfinex-derivatives","ETHF0:USTF0",1760949378867,3.7024,4061.2,4061.1,0.00254868]
["bitfinex-derivatives","ETHF0:USTF0",1760949380364,3.2078,4061.2,4061.1,0.71054868]
["bitfinex-derivatives","ETHF0:USTF0",1760949382863,0.44312,4061.3,4061.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1760949383459,3.70542195,4061.8,4061.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1760949383460,3.21082195,4061.8,4061.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1760949383757,0.00302195,4061.8,4061.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1760949384158,0.00302195,4061.8,4061.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1760949385260,3.2078,4062.3,4062.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760949385452,3.2078,4062.3,4062.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1760949385965,0.44302,4062.2,4062.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1760949386157,3.2078,4062.3,4061.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1760949386354,0.00204624,4062.2,4061.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1760949386557,0.00204624,4062.2,4062.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1760949387362,0.44304,4062.0,4061.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760949387559,0.44305,4061.9,4061.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1760949387960,1.65289624,4062.3,4061.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1760949387961,0.44307,4061.7,4061.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1760949388265,1.10756,4062.2,4061.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1760949388453,0.44308,4061.7,4061.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1760949388658,0.44556345,4061.7,4061.1,0.00254868]
["bitfinex-derivatives","ETHF0:USTF0",1760949388856,0.44556345,4061.7,4061.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1760949389354,0.44556345,4061.7,4061.1,0.00254868]
["bitfinex-derivatives","ETHF0:USTF0",1760949389663,0.44556345,4061.7,4061.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1760949390270,0.44556345,4061.7,4061.1,0.00254868]
["bitfinex-derivatives","ETHF0:USTF0",1760949390565,0.4431,4061.4,4061.1,0.00254868]
["bitfinex-derivatives","ETHF0:USTF0",1760949390763,0.00248345,4061.7,4061.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1760949390962,0.44556345,4061.7,4061.1,0.00254868]
["bitfinex-derivatives","ETHF0:USTF0",1760949391464,0.44556345,4061.7,4061.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1760949392267,0.44556345,4061.7,4061.1,0.00254868]
["bitfinex-derivatives","ETHF0:USTF0",1760949392569,0.00248345,4061.7,4061.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1760949392866,3.2078,4062.4,4062.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1760949393461,3.2078,4062.4,4062.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760949393961,0.44307,4061.8,4061.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1760949394163,0.44307,4061.8,4061.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760949394365,0.44307,4061.8,4061.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1760949394565,0.44307,4061.8,4061.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760949394766,0.44304,4062.0,4061.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1760949394962,0.44304,4062.0,4061.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760949395161,0.44304,4062.0,4061.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1760949395357,0.44304,4062.0,4061.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760949395568,0.44305,4061.9,4061.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760949395769,0.44306,4061.8,4061.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1760949395968,0.44306,4061.8,4061.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760949396463,0.44307,4061.7,4061.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760949396670,0.44307,4061.7,4061.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1760949398073,3.21082407,4062.4,4061.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1760949398559,0.44303,4062.1,4062.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760949398765,0.44303,4062.1,4062.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1760949398967,0.443,4062.3,4062.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760949399170,0.44302,4062.2,4062.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760949399364,0.44302,4062.2,4062.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1760949400373,3.21082407,4062.4,4062.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1760949400672,3.65381407,4062.4,4062.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1760949400874,3.65381407,4062.4,4062.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760949401073,3.21082407,4062.4,4062.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1760949401274,0.00302407,4062.4,4062.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1760949401969,0.00302407,4062.4,4062.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760949402169,0.00302407,4062.4,4062.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1760949402769,0.4976,4062.3,4062.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1760949402970,0.94061,4062.3,4061.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1760949403771,0.44302,4062.2,4061.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1760949404076,0.4976,4062.3,4061.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1760949406378,0.44302,4062.2,4061.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1760949408078,0.00302407,4062.4,4062.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1760949408274,0.44602407,4062.4,4062.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1760949408476,0.00302407,4062.4,4062.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1760949408674,0.44301,4062.3,4062.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1760949408878,3.21082407,4062.4,4062.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1760949409578,3.65382407,4062.4,4062.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1760949410583,0.44602407,4062.4,4062.0,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1760949410882,0.4907,4062.3,4062.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1760949411085,0.44602407,4062.4,4062.0,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1760949411381,0.44302,4062.1,4062.0,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1760949411580,0.44302,4062.1,4061.5,0.93945878]
["bitfinex-derivatives","ETHF0:USTF0",1760949411876,0.44304,4062.0,4061.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760949412080,0.44304,4062.0,4061.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1760949412279,1.36429062,4062.1,4061.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760949412479,0.44305,4061.9,4061.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1760949412678,0.44305,4061.9,4061.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760949412983,0.44305,4061.9,4061.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1760949413185,0.44305,4061.9,4061.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760949413383,0.44305,4061.9,4061.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1760949414086,0.44306,4061.8,4061.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1760949414283,0.44306,4061.8,4061.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760949414284,0.44308,4061.6,4061.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760949414481,1.3754,4061.4,4061.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1760949414780,1.32781,4061.3,4061.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1760949415082,1.3754,4061.2,4061.1,0.00254868]
["bitfinex-derivatives","ETHF0:USTF0",1760949415284,0.4907,4061.2,4061.1,0.00254868]
["bitfinex-derivatives","ETHF0:USTF0",1760949416287,6.36429062,4061.2,4061.1,0.00254868]
["bitfinex-derivatives","ETHF0:USTF0",1760949416583,5.4907,4061.2,4061.1,0.00254868]
["bitfinex-derivatives","ETHF0:USTF0",1760949417283,7.01415146,4061.2,4061.1,0.00254868]
["bitfinex-derivatives","ETHF0:USTF0",1760949417485,5.4907,4061.2,4061.1,0.00254868]
["bitfinex-derivatives","ETHF0:USTF0",1760949418185,5.4907,4061.2,4061.1,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949419381,7.69822084,4061.2,4061.1,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949420088,7.89874848,4061.2,4061.1,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949421383,6.57592764,4061.2,4061.1,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949421982,0.44324,4060.1,4059.5,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1760949422287,0.453,4059.6,4059.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1760949422487,1.328,4059.6,4059.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1760949422689,1.328,4059.6,4059.5,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1760949423086,1.328,4059.6,4059.5,1.41386167]
["bitfinex-derivatives","ETHF0:USTF0",1760949424989,1.8187,4059.6,4059.5,0.00306167]
["bitfinex-derivatives","ETHF0:USTF0",1760949426095,1.8187,4059.6,4059.5,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949426290,6.8187,4059.6,4059.5,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949426995,1.8187,4059.6,4059.5,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949427289,6.8187,4059.6,4059.5,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949429091,1.328,4059.6,4059.5,0.69680167]
["bitfinex-derivatives","ETHF0:USTF0",1760949429590,1.328,4059.6,4059.5,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949429591,1.8187,4059.6,4059.5,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949429791,1.328,4059.6,4059.5,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949430189,6.328,4059.6,4059.5,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949432391,1.328,4059.6,4059.5,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949432696,1.328,4059.6,4059.5,1.14860167]
["bitfinex-derivatives","ETHF0:USTF0",1760949433094,1.328,4059.6,4059.5,0.69680167]
["bitfinex-derivatives","ETHF0:USTF0",1760949433095,0.4433,4059.6,4059.5,0.69680167]
["bitfinex-derivatives","ETHF0:USTF0",1760949433295,0.9138,4059.6,4059.5,0.69680167]
["bitfinex-derivatives","ETHF0:USTF0",1760949433491,0.4433,4059.6,4059.5,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949435303,3.2078,4060.0,4059.6,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1760949435891,3.2078,4060.0,4059.5,0.26520167]
["bitfinex-derivatives","ETHF0:USTF0",1760949435892,3.2078,4060.0,4059.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760949436205,3.2078,4060.0,4059.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1760949437197,0.44319,4060.6,4060.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760949437401,0.44323,4060.3,4060.0,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1760949437694,3.65104,4060.2,4060.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1760949437896,3.2078,4060.2,4060.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1760949438093,3.2078,4060.2,4060.1,5.6767]
["bitfinex-derivatives","ETHF0:USTF0",1760949438293,3.2078,4060.2,4060.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1760949438996,0.4433,4059.6,4059.5,0.94190167]
["bitfinex-derivatives","ETHF0:USTF0",1760949439195,0.4433,4059.6,4059.5,0.67670167]
["bitfinex-derivatives","ETHF0:USTF0",1760949439400,3.2078,4060.2,4059.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1760949439596,3.2078,4060.2,4060.0,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1760949439597,0.44324,4060.1,4060.0,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1760949440902,3.2078,4060.2,4060.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1760949441700,3.6752,4060.2,4059.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1760949442007,0.44329,4059.7,4059.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1760949443302,0.44326,4060.0,4059.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1760949443505,0.88142296,4060.8,4060.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1760949443702,0.88142296,4060.8,4060.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1760949444003,0.44324,4060.2,4060.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1760949448599,0.91064,4060.2,4059.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1760949448803,0.44329,4059.7,4059.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1760949450112,0.91069,4059.7,4059.5,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949450317,0.88142296,4059.6,4059.5,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949450711,0.44329,4059.7,4059.5,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949450712,1.76542445,4059.7,4059.5,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949450912,1.78953445,4059.6,4059.5,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949451113,5.44329,4059.7,4059.5,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949451410,0.19539993,4059.6,4059.5,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949452222,0.91069,4059.7,4059.5,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949452719,0.19539569,4059.6,4059.5,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949452918,1.32303834,4059.6,4059.5,0.26570167]
["bitfinex-derivatives","ETHF0:USTF0",1760949453214,0.88203032,4059.6,4059.5,0.94240167]
["bitfinex-derivatives","ETHF0:USTF0",1760949453420,1.32532032,4059.7,4059.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1760949453611,0.44329,4059.7,4059.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1760949454818,1.32532032,4059.7,4059.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1760949455123,0.91069,4059.7,4059.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1760949455312,0.44329,4059.7,4059.5,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949455517,1.32510539,4059.7,4059.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1760949455818,0.91069,4059.7,4059.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1760949456019,2.23372834,4059.7,4059.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1760949456414,2.23372834,4059.7,4059.5,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949456623,0.44329,4059.7,4059.5,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949457115,0.91069,4059.7,4059.5,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949460620,0.44329,4059.7,4059.5,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949460821,0.91069,4059.7,4059.5,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949461316,0.44329,4059.7,4059.5,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949461521,0.44329,4059.7,4059.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1760949462115,1.32540322,4059.7,4059.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1760949462316,0.44329,4059.7,4059.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1760949462526,1.32540322,4059.7,4059.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1760949464221,0.44329,4059.7,4059.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1760949464425,0.88211322,4059.8,4059.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1760949464621,0.44328,4059.8,4059.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1760949464818,1.32539322,4059.8,4059.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1760949465023,0.4433,4059.6,4059.5,0.94240167]
["bitfinex-derivatives","ETHF0:USTF0",1760949466722,0.4433,4059.6,4059.5,1.80090167]
["bitfinex-derivatives","ETHF0:USTF0",1760949469120,1.75891322,4059.6,4059.5,1.80090167]
["bitfinex-derivatives","ETHF0:USTF0",1760949469318,2.20001322,4059.6,4059.5,1.80090167]
["bitfinex-derivatives","ETHF0:USTF0",1760949469718,1.3179,4059.6,4059.5,1.80090167]
["bitfinex-derivatives","ETHF0:USTF0",1760949469924,1.32541322,4059.6,4059.5,1.80090167]
["bitfinex-derivatives","ETHF0:USTF0",1760949470123,1.74481322,4059.6,4059.5,1.80090167]
["bitfinex-derivatives","ETHF0:USTF0",1760949470927,1.32541322,4059.6,4059.5,1.80090167]
["bitfinex-derivatives","ETHF0:USTF0",1760949471123,0.4433,4059.6,4059.5,1.80090167]
["bitfinex-derivatives","ETHF0:USTF0",1760949474530,1.74481322,4059.6,4059.5,1.80090167]
["bitfinex-derivatives","ETHF0:USTF0",1760949474726,1.74587765,4059.6,4059.5,1.80090167]
["bitfinex-derivatives","ETHF0:USTF0",1760949476330,0.4433,4059.6,4059.5,1.80090167]
["bitfinex-derivatives","ETHF0:USTF0",1760949476537,1.32684945,4059.6,4059.5,1.80090167]
["bitfinex-derivatives","ETHF0:USTF0",1760949476736,0.4433,4059.6,4059.5,1.80090167]
["bitfinex-derivatives","ETHF0:USTF0",1760949477837,1.3038,4059.6,4059.5,1.80090167]
["bitfinex-derivatives","ETHF0:USTF0",1760949478639,1.3038,4059.6,4059.5,1.38360167]
["bitfinex-derivatives","ETHF0:USTF0",1760949479537,1.7482,4059.6,4059.5,1.38360167]
["bitfinex-derivatives","ETHF0:USTF0",1760949480139,1.7482,4059.6,4059.5,0.67670167]
["bitfinex-derivatives","ETHF0:USTF0",1760949480941,1.3038,4059.6,4059.5,1.80010167]
["bitfinex-derivatives","ETHF0:USTF0",1760949481338,1.7482,4059.6,4059.5,0.92780167]
["bitfinex-derivatives","ETHF0:USTF0",1760949482040,1.7482,4059.6,4059.5,0.67670167]
["bitfinex-derivatives","ETHF0:USTF0",1760949482542,1.7482,4059.6,4059.5,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949482740,1.3038,4059.6,4059.5,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949483144,3.05098124,4059.6,4059.5,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949483746,1.3038,4059.6,4059.5,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949484038,1.50794167,4059.6,4059.5,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949484450,6.50794167,4059.6,4059.5,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949485038,0.44345,4058.2,4058.1,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1760949485244,4.07065,4058.2,4058.1,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1760949485444,1.06676106,4058.2,4058.1,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1760949486040,1.06975224,4058.2,4058.1,1.50802495]
["bitfinex-derivatives","ETHF0:USTF0",1760949486238,1.95525224,4058.2,4058.1,0.63572495]
["bitfinex-derivatives","ETHF0:USTF0",1760949486438,1.95525224,4058.2,4058.1,0.00182495]
["bitfinex-derivatives","ETHF0:USTF0",1760949486439,3.28107405,4058.2,4058.1,0.00182495]
["bitfinex-derivatives","ETHF0:USTF0",1760949486642,3.28107405,4058.2,4057.8,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949486643,1.74838,4057.9,4057.8,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949486843,1.95229106,4057.9,4057.8,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949487143,7.15026428,4057.9,4057.8,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949487337,7.39672145,4057.9,4057.8,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949487544,7.39672145,4057.9,4057.0,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1760949487545,0.44368,4056.1,4056.0,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1760949487746,1.5285456,4056.7,4056.5,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1760949487948,0.88101454,4056.9,4056.6,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1760949488250,3.2078,4057.2,4057.1,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1760949489545,3.2078,4057.2,4057.1,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1760949489749,3.6272,4057.2,4057.1,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1760949490451,4.686,4057.2,4057.1,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1760949490950,4.686,4057.2,4057.1,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1760949492042,4.686,4057.2,4057.1,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1760949492243,3.2078,4057.2,4057.1,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1760949492445,3.6272,4057.2,4057.1,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1760949492650,4.686,4057.2,4057.1,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1760949493047,4.686,4057.2,4057.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760949493646,4.686,4057.2,4057.1,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1760949493847,3.8255,4057.2,4056.5,0.25384665]
["bitfinex-derivatives","ETHF0:USTF0",1760949494047,3.8255,4057.2,4056.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1760949494248,0.87421,4056.8,4056.7,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760949494450,0.87421,4056.8,4056.7,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760949494855,0.44359,4057.0,4056.7,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760949495055,0.8742,4056.9,4056.8,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760949495350,0.8742,4056.9,4056.8,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760949497250,1.2809,4056.9,4056.8,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760949497457,1.8967,4056.9,4056.8,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1760949497751,3.2078,4057.2,4056.5,1.26674665]
["bitfinex-derivatives","ETHF0:USTF0",1760949497752,1.32453,4056.6,4056.5,1.26674665]
["bitfinex-derivatives","ETHF0:USTF0",1760949497952,1.32453,4056.6,4056.5,1.01564665]
["bitfinex-derivatives","ETHF0:USTF0",1760949497953,1.94033,4056.6,4056.5,1.01564665]
["bitfinex-derivatives","ETHF0:USTF0",1760949498553,1.94033,4056.6,4056.5,1.44454665]
["bitfinex-derivatives","ETHF0:USTF0",1760949498754,1.94033,4056.6,4056.5,1.01564665]
["bitfinex-derivatives","ETHF0:USTF0",1760949499551,1.32453,4056.6,4056.5,1.69664665]
["bitfinex-derivatives","ETHF0:USTF0",1760949499752,1.94033,4056.6,4056.5,1.69664665]
["bitfinex-derivatives","ETHF0:USTF0",1760949499951,1.94033,4056.6,4056.5,1.44454665]
["bitfinex-derivatives","ETHF0:USTF0",1760949500153,1.94033,4056.6,4056.5,1.01564665]
["bitfinex-derivatives","ETHF0:USTF0",1760949500657,1.94033,4056.6,4056.5,0.40774665]
["bitfinex-derivatives","ETHF0:USTF0",1760949500860,1.94033,4056.6,4056.5,0.00274665]
["bitfinex-derivatives","ETHF0:USTF0",1760949502857,1.94033,4056.6,4056.5,0.40774665]
["bitfinex-derivatives","ETHF0:USTF0",1760949503053,1.94033,4056.6,4056.5,1.44454665]
["bitfinex-derivatives","ETHF0:USTF0",1760949503357,1.94033,4056.6,4056.5,1.69664665]
["bitfinex-derivatives","ETHF0:USTF0",1760949503857,1.94033,4056.6,4056.5,1.44454665]
["bitfinex-derivatives","ETHF0:USTF0",1760949504060,1.94033,4056.6,4056.5,0.00274665]
["bitfinex-derivatives","ETHF0:USTF0",1760949504357,1.94033,4056.6,4056.5,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949507361,1.94033,4056.6,4056.5,1.44180665]
["bitfinex-derivatives","ETHF0:USTF0",1760949507560,1.94033,4056.6,4056.5,1.69390665]
["bitfinex-derivatives","ETHF0:USTF0",1760949507756,1.94033,4056.6,4056.5,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949507757,1.32453,4056.6,4056.5,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949508255,1.52708045,4056.6,4056.5,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949508560,2.40809499,4056.6,4056.5,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949508761,1.52708045,4056.6,4056.5,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949510051,0.44372,4055.7,4055.6,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1760949510251,0.44372,4055.7,4055.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1760949510252,1.32469,4055.1,4055.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1760949510458,1.94049,4055.1,4055.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1760949511054,1.94049,4055.1,4055.0,0.83576251]
["bitfinex-derivatives","ETHF0:USTF0",1760949511055,1.94269879,4055.1,4055.0,0.83576251]
["bitfinex-derivatives","ETHF0:USTF0",1760949511262,1.94269879,4055.1,4055.0,0.00186251]
["bitfinex-derivatives","ETHF0:USTF0",1760949511862,2.18930183,4055.1,4055.0,0.00186251]
["bitfinex-derivatives","ETHF0:USTF0",1760949512263,2.39207804,4055.1,4055.0,0.00186251]
["bitfinex-derivatives","ETHF0:USTF0",1760949514075,2.145475,4055.1,4055.0,0.40686251]
["bitfinex-derivatives","ETHF0:USTF0",1760949514271,2.39207804,4055.1,4055.0,0.40686251]
["bitfinex-derivatives","ETHF0:USTF0",1760949514477,2.39207804,4055.1,4055.0,0.00186251]
["bitfinex-derivatives","ETHF0:USTF0",1760949518475,2.39207804,4055.1,4055.0,0.40686251]
["bitfinex-derivatives","ETHF0:USTF0",1760949518682,3.02368258,4055.1,4055.0,1.44366251]
["bitfinex-derivatives","ETHF0:USTF0",1760949518882,1.94269879,4055.1,4055.0,1.44366251]
["bitfinex-derivatives","ETHF0:USTF0",1760949519377,0.87789879,4055.1,4055.0,1.44366251]
["bitfinex-derivatives","ETHF0:USTF0",1760949519578,0.00220879,4055.1,4055.0,6.69576251]
["bitfinex-derivatives","ETHF0:USTF0",1760949521075,0.00220879,4055.1,4055.0,1.69576251]
["bitfinex-derivatives","ETHF0:USTF0",1760949522674,0.43410879,4055.1,4055.0,1.44366251]
["bitfinex-derivatives","ETHF0:USTF0",1760949523075,0.00220879,4055.1,4055.0,1.44366251]
["bitfinex-derivatives","ETHF0:USTF0",1760949523283,0.00220879,4055.1,4055.0,6.69576251]
["bitfinex-derivatives","ETHF0:USTF0",1760949523770,0.00220879,4055.1,4055.0,1.69576251]
["bitfinex-derivatives","ETHF0:USTF0",1760949524475,0.00220879,4055.1,4055.0,6.69576251]
["bitfinex-derivatives","ETHF0:USTF0",1760949525671,0.43410879,4055.1,4055.0,1.44366251]
["bitfinex-derivatives","ETHF0:USTF0",1760949525874,0.00220879,4055.1,4055.0,1.69576251]
["bitfinex-derivatives","ETHF0:USTF0",1760949526180,0.00220879,4055.1,4055.0,6.69576251]
["bitfinex-derivatives","ETHF0:USTF0",1760949526778,0.00220879,4055.1,4055.0,1.69576251]
["bitfinex-derivatives","ETHF0:USTF0",1760949526979,1.49890879,4055.1,4055.0,1.44366251]
["bitfinex-derivatives","ETHF0:USTF0",1760949529883,1.49890879,4055.1,4055.0,0.83576251]
["bitfinex-derivatives","ETHF0:USTF0",1760949530186,0.00220879,4055.1,4055.0,1.49966251]
["bitfinex-derivatives","ETHF0:USTF0",1760949530379,0.00220879,4055.1,4055.0,1.76086251]
["bitfinex-derivatives","ETHF0:USTF0",1760949532382,0.44040879,4055.1,4055.0,1.76086251]
["bitfinex-derivatives","ETHF0:USTF0",1760949532586,1.07670879,4055.1,4055.0,1.49966251]
["bitfinex-derivatives","ETHF0:USTF0",1760949532788,0.00220879,4055.1,4055.0,1.76086251]
["bitfinex-derivatives","ETHF0:USTF0",1760949533084,1.07670879,4055.1,4055.0,1.76086251]
["bitfinex-derivatives","ETHF0:USTF0",1760949533285,1.07670879,4055.1,4055.0,1.49966251]
["bitfinex-derivatives","ETHF0:USTF0",1760949533981,0.44040879,4055.1,4055.0,1.49966251]
["bitfinex-derivatives","ETHF0:USTF0",1760949534190,0.00220879,4055.1,4055.0,6.76086251]
["bitfinex-derivatives","ETHF0:USTF0",1760949534388,0.00220879,4055.1,4055.0,1.76086251]
["bitfinex-derivatives","ETHF0:USTF0",1760949534583,1.49980879,4055.1,4055.0,1.49966251]
["bitfinex-derivatives","ETHF0:USTF0",1760949535681,1.49980879,4055.1,4055.0,0.00186251]
["bitfinex-derivatives","ETHF0:USTF0",1760949535682,2.58146575,4055.1,4055.0,0.00186251]
["bitfinex-derivatives","ETHF0:USTF0",1760949536286,1.70325817,4055.1,4055.0,0.00186251]
["bitfinex-derivatives","ETHF0:USTF0",1760949536486,3.02477998,4055.1,4055.0,0.00186251]
["bitfinex-derivatives","ETHF0:USTF0",1760949537390,1.70325817,4055.1,4055.0,0.00186251]
["bitfinex-derivatives","ETHF0:USTF0",1760949539191,4.91105817,4055.1,4055.0,0.00186251]
["bitfinex-derivatives","ETHF0:USTF0",1760949542684,4.91105817,4055.1,4055.0,0.41376251]
["bitfinex-derivatives","ETHF0:USTF0",1760949543592,4.91105817,4055.1,4055.0,0.00186251]
["bitfinex-derivatives","ETHF0:USTF0",1760949544898,5.15766121,4055.1,4055.0,0.00186251]
["bitfinex-derivatives","ETHF0:USTF0",1760949545395,4.91105817,4055.1,4055.0,0.00186251]
["bitfinex-derivatives","ETHF0:USTF0",1760949546898,5.20059764,4055.1,4055.0,0.00186251]
["bitfinex-derivatives","ETHF0:USTF0",1760949547294,4.9539946,4055.1,4055.0,0.00186251]
["bitfinex-derivatives","ETHF0:USTF0",1760949547499,5.2006098,4055.1,4055.0,0.00186251]
["bitfinex-derivatives","ETHF0:USTF0",1760949548093,5.20060372,4055.1,4055.0,0.00186251]
["bitfinex-derivatives","ETHF0:USTF0",1760949548290,4.9539946,4055.1,4055.0,0.00186251]
["bitfinex-derivatives","ETHF0:USTF0",1760949548796,4.9539946,4055.1,4055.0,0.41376251]
["bitfinex-derivatives","ETHF0:USTF0",1760949549998,4.9539946,4055.1,4055.0,1.48816251]
["bitfinex-derivatives","ETHF0:USTF0",1760949550697,4.9539946,4055.1,4055.0,0.82426251]
["bitfinex-derivatives","ETHF0:USTF0",1760949550894,4.9539946,4055.1,4055.0,0.41376251]
["bitfinex-derivatives","ETHF0:USTF0",1760949551398,4.9539946,4055.1,4055.0,0.00186251]
["bitfinex-derivatives","ETHF0:USTF0",1760949551899,5.20060372,4055.1,4055.0,0.00186251]
["bitfinex-derivatives","ETHF0:USTF0",1760949552500,6.96263888,4055.1,4055.0,0.00186251]
["bitfinex-derivatives","ETHF0:USTF0",1760949553589,6.96262672,4055.1,4055.0,0.00186251]
["bitfinex-derivatives","ETHF0:USTF0",1760949553794,6.96306032,4055.1,4055.0,0.00186251]
["bitfinex-derivatives","ETHF0:USTF0",1760949556101,6.71645728,4055.1,4055.0,0.42676251]
["bitfinex-derivatives","ETHF0:USTF0",1760949556496,4.9544282,4055.1,4055.0,0.42676251]
["bitfinex-derivatives","ETHF0:USTF0",1760949556800,4.9544282,4055.1,4055.0,0.00186251]
["bitfinex-derivatives","ETHF0:USTF0",1760949557196,5.20103124,4055.1,4055.0,0.00186251]
["bitfinex-derivatives","ETHF0:USTF0",1760949557598,5.20103124,4055.1,4055.0,0.41956251]
["bitfinex-derivatives","ETHF0:USTF0",1760949557994,4.9544282,4055.1,4055.0,0.41956251]
["bitfinex-derivatives","ETHF0:USTF0",1760949558597,6.71645728,4055.1,4055.0,0.41956251]
["bitfinex-derivatives","ETHF0:USTF0",1760949559397,6.71645728,4055.1,4055.0,1.42686251]
["bitfinex-derivatives","ETHF0:USTF0",1760949559398,6.67352085,4055.1,4055.0,1.42686251]
["bitfinex-derivatives","ETHF0:USTF0",1760949559605,4.91149177,4055.1,4055.0,1.42686251]
["bitfinex-derivatives","ETHF0:USTF0",1760949559801,4.91149177,4055.1,4055.0,0.82816251]
["bitfinex-derivatives","ETHF0:USTF0",1760949560407,4.91149177,4055.1,4055.0,0.00186251]
["bitfinex-derivatives","ETHF0:USTF0",1760949561603,5.20104473,4055.1,4055.0,0.00186251]
["bitfinex-derivatives","ETHF0:USTF0",1760949561796,0.9971,4054.1,4054.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1760949561996,2.52965644,4054.1,4054.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1760949562705,2.52965644,4054.1,4054.0,1.4276005]
["bitfinex-derivatives","ETHF0:USTF0",1760949562900,2.92295644,4054.1,4054.0,1.4276005]
["bitfinex-derivatives","ETHF0:USTF0",1760949563403,2.0383458,4054.1,4054.0,1.4276005]
["bitfinex-derivatives","ETHF0:USTF0",1760949564202,2.92340301,4054.1,4054.0,1.4276005]
["bitfinex-derivatives","ETHF0:USTF0",1760949564406,2.0383458,4054.1,4054.0,1.4276005]
["bitfinex-derivatives","ETHF0:USTF0",1760949565404,0.44397,4053.4,4053.3,0.66468076]
["bitfinex-derivatives","ETHF0:USTF0",1760949565610,0.44397,4053.4,4052.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1760949565611,1.3904,4052.9,4052.8,0.4423743]
["bitfinex-derivatives","ETHF0:USTF0",1760949565901,1.3904,4052.9,4052.8,0.0246743]
["bitfinex-derivatives","ETHF0:USTF0",1760949565902,6.33274836,4052.9,4052.8,0.0246743]
["bitfinex-derivatives","ETHF0:USTF0",1760949566108,5.00491912,4052.9,4052.8,0.0246743]
["bitfinex-derivatives","ETHF0:USTF0",1760949566307,5.00491912,4052.9,4051.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1760949566308,0.44418,4051.6,4051.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1760949566602,0.44418,4051.6,4051.5,0.00205096]
["bitfinex-derivatives","ETHF0:USTF0",1760949566603,3.16197322,4051.6,4051.5,0.00205096]
["bitfinex-derivatives","ETHF0:USTF0",1760949566812,2.04085905,4051.6,4051.5,0.00205096]
["bitfinex-derivatives","ETHF0:USTF0",1760949567001,1.83468,4050.6,4050.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1760949567197,0.3956,4050.3,4050.2,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760949567401,1.3904,4050.3,4050.2,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760949568105,1.3904,4050.3,4050.2,0.15424951]
["bitfinex-derivatives","ETHF0:USTF0",1760949568705,1.3904,4050.3,4048.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760949568706,0.2451,4050.0,4048.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1760949568905,0.6015,4049.1,4048.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1760949569108,0.2451,4049.0,4048.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1760949569314,0.2451,4049.0,4048.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1760949569315,0.44449,4048.7,4048.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1760949569603,0.44449,4048.7,4048.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760949569604,0.6015,4048.6,4048.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760949569810,0.6015,4048.6,4048.2,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1760949570109,0.44718483,4048.7,4048.2,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1760949570323,1.04604,4048.2,4048.1,0.00288778]
["bitfinex-derivatives","ETHF0:USTF0",1760949570503,0.00269483,4048.7,4048.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1760949570702,0.60419483,4048.7,4048.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1760949570905,0.00269483,4048.7,4048.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1760949571103,0.60419483,4048.7,4048.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1760949571311,0.60419483,4048.7,4048.2,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1760949571508,0.00269483,4048.7,4048.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760949571714,0.00269483,4048.7,4048.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1760949572012,0.00269483,4048.7,4048.6,5.5987]
["bitfinex-derivatives","ETHF0:USTF0",1760949572213,0.00269483,4048.7,4048.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1760949572512,0.02040888,4048.7,4048.6,5.5987]
["bitfinex-derivatives","ETHF0:USTF0",1760949575013,0.02040888,4048.7,4048.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1760949575511,0.02040888,4048.7,4048.6,5.5987]
["bitfinex-derivatives","ETHF0:USTF0",1760949576713,0.02040888,4048.7,4048.6,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1760949577311,3.2078,4049.0,4048.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1760949577512,0.44431,4050.4,4050.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1760949577712,0.2451,4050.5,4050.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760949577917,0.2451,4051.0,4050.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760949577918,0.6015,4050.9,4050.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760949578112,1.04575,4050.9,4050.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760949578310,1.04575,4050.9,4050.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760949578311,0.00222114,4050.9,4050.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760949578713,0.6015,4050.4,4050.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760949578914,0.44431,4050.3,4050.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760949579108,0.6015,4050.4,4050.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760949579307,0.00222114,4050.9,4050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949579308,0.44427,4050.8,4050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949579621,0.44428,4050.7,4050.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760949580007,0.6015,4050.5,4050.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760949580215,0.6015,4050.1,4049.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760949580518,0.6015,4050.0,4049.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760949580816,0.8466,4050.5,4050.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760949581118,0.8466,4050.5,4049.9,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1760949581717,0.8466,4050.5,4050.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760949581917,0.8466,4050.5,4049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949582511,0.2451,4050.5,4050.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760949582712,1.2909,4050.5,4049.9,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1760949582912,1.2909,4050.5,4050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949583112,0.6015,4050.4,4050.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760949583511,0.6015,4050.8,4050.1,5.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760949583816,0.00222114,4050.9,4050.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760949584021,0.00222114,4050.9,4050.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1760949584417,0.00222114,4050.9,4050.8,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1760949584914,0.60372114,4050.9,4050.8,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1760949585216,0.99932114,4050.9,4050.8,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1760949585914,1.39262114,4050.9,4050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949586115,0.2451,4050.5,4049.7,0.44437]
["bitfinex-derivatives","ETHF0:USTF0",1760949586314,0.2451,4050.5,4049.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760949586315,0.44431,4050.3,4049.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760949586523,0.6015,4050.4,4049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949586915,0.6015,4050.3,4049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949587115,0.6015,4050.4,4049.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760949587312,0.6159,4050.4,4050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949587615,0.6159,4050.3,4050.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1760949588122,0.44431,4050.4,4050.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1760949588419,0.44433,4050.2,4049.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1760949588623,0.6159,4050.1,4050.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1760949589320,0.6159,4049.9,4049.8,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1760949589624,1.06023,4050.1,4050.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1760949589822,0.6159,4050.1,4050.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1760949591024,0.6159,4050.1,4050.0,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1760949591224,0.6159,4050.4,4050.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1760949591426,0.6159,4050.4,4050.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1760949591627,0.6159,4050.4,4050.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1760949591825,1.4518,4050.4,4050.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1760949592528,1.4518,4050.4,4050.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760949592725,1.4518,4050.4,4050.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1760949593024,1.021,4050.4,4050.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1760949593421,0.6159,4050.4,4050.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1760949594227,0.2451,4050.5,4050.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1760949594528,0.2451,4050.5,4050.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1760949594725,0.861,4050.5,4050.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1760949595328,1.2661,4050.5,4050.4,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1760949596728,1.6969,4050.5,4050.4,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1760949597234,1.6969,4050.5,4050.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760949597437,1.06019,4050.4,4049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949597729,1.021,4050.4,4050.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1760949598031,1.7095,4050.0,4049.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760949598737,1.7095,4050.0,4049.9,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1760949599829,1.7095,4050.0,4049.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760949600036,1.7095,4050.0,4049.9,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1760949600338,1.7095,4050.0,4049.9,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760949600339,0.6159,4050.0,4049.9,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760949600639,1.7095,4050.0,4049.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1760949600938,1.7095,4050.0,4049.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1760949600939,1.89617,4049.6,4049.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1760949601335,1.021,4049.6,4049.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1760949601537,1.0936,4050.0,4049.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760949601743,1.7095,4050.0,4049.9,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1760949602143,1.7095,4050.0,4049.9,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1760949602943,1.4518,4049.4,4049.3,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1760949603242,0.6159,4049.4,4049.3,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760949603435,1.021,4049.9,4049.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1760949603642,1.021,4049.9,4049.8,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1760949603839,1.4518,4049.9,4049.8,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1760949604038,1.4518,4049.9,4049.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760949604337,0.6159,4049.8,4049.3,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1760949604543,0.6159,4049.9,4049.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1760949604731,0.2577,4050.0,4049.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1760949604934,0.8736,4050.0,4049.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1760949605134,1.2787,4050.0,4049.9,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1760949605330,1.7095,4050.0,4049.9,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1760949606141,0.44432,4050.1,4049.9,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1760949606445,0.2577,4050.0,4049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949606642,0.2577,4050.0,4049.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760949606643,1.0936,4050.0,4049.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760949606839,1.7095,4050.0,4049.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760949607237,0.44434,4049.9,4049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949607441,1.89614,4049.9,4049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949607646,2.77475191,4049.9,4049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949608243,2.10036765,4049.9,4049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949610951,2.33620937,4049.9,4049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949611145,2.33620937,4049.9,4049.8,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1760949611743,2.33620937,4049.9,4049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949614040,6.65586535,4049.9,4049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949614247,1.4467,4049.3,4049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949614647,1.89111,4049.3,4049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949615447,11.63385837,4049.3,4049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949615949,10.95405697,4049.3,4049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949616149,11.83709731,4049.3,4049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949616351,0.8171,4048.8,4048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949616542,2.77421034,4048.8,4048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949616752,1.4467,4048.8,4048.7,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1760949617348,1.4467,4048.8,4048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949618255,1.4467,4048.8,4048.1,0.00288778]
["bitfinex-derivatives","ETHF0:USTF0",1760949618256,0.8545,4048.2,4048.1,0.00288778]
["bitfinex-derivatives","ETHF0:USTF0",1760949618454,1.91693,4048.2,4048.1,0.00288778]
["bitfinex-derivatives","ETHF0:USTF0",1760949618750,7.79891165,4048.2,4048.1,0.00288778]
["bitfinex-derivatives","ETHF0:USTF0",1760949618946,1.91696,4047.9,4047.8,0.02470478]
["bitfinex-derivatives","ETHF0:USTF0",1760949619148,10.77696,4047.9,4047.8,0.02470478]
["bitfinex-derivatives","ETHF0:USTF0",1760949619950,15.77922691,4047.9,4047.8,0.02698383]
["bitfinex-derivatives","ETHF0:USTF0",1760949621551,16.66109713,4047.9,4047.8,0.02698383]
["bitfinex-derivatives","ETHF0:USTF0",1760949621758,1.917,4047.6,4047.5,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760949622055,5.1248,4047.6,4047.5,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760949622248,10.1248,4047.6,4047.5,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760949622854,13.9858,4047.6,4047.5,0.15326933]
["bitfinex-derivatives","ETHF0:USTF0",1760949623752,19.23287219,4047.6,4047.5,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949623952,1.4724,4046.0,4045.9,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1760949624249,1.7253,4046.0,4045.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1760949624456,1.4724,4045.6,4045.5,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1760949624856,1.4724,4045.6,4045.5,1.46794701]
["bitfinex-derivatives","ETHF0:USTF0",1760949625059,0.4346,4045.6,4045.5,1.46794701]
["bitfinex-derivatives","ETHF0:USTF0",1760949626349,12.0698,4046.2,4045.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1760949626550,4.6802,4046.2,4046.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760949626750,12.0708,4046.2,4046.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760949626955,13.1233,4046.2,4046.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760949627250,13.5432,4046.2,4045.5,0.25104701]
["bitfinex-derivatives","ETHF0:USTF0",1760949627457,1.4724,4046.0,4045.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1760949627753,1.4724,4046.0,4045.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1760949627754,0.8545,4045.7,4045.6,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1760949627951,1.91721,4045.7,4045.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1760949628354,1.4724,4045.6,4045.5,0.00174701]
["bitfinex-derivatives","ETHF0:USTF0",1760949628552,10.3364,4045.6,4045.5,0.00174701]
["bitfinex-derivatives","ETHF0:USTF0",1760949628753,10.3364,4045.6,4045.5,1.46794701]
["bitfinex-derivatives","ETHF0:USTF0",1760949630060,8.864,4045.6,4045.5,1.46794701]
["bitfinex-derivatives","ETHF0:USTF0",1760949630263,0.8545,4046.1,4046.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1760949630462,8.3924,4046.1,4046.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1760949631159,3.2078,4046.2,4046.1,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1760949631362,9.2358,4046.2,4046.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760949631552,9.6704,4046.2,4046.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760949631858,9.2358,4046.2,4046.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760949632059,9.6704,4046.2,4046.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760949632261,10.7082,4046.2,4045.5,0.25104701]
["bitfinex-derivatives","ETHF0:USTF0",1760949632453,10.7082,4046.2,4045.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1760949632659,3.2078,4046.2,4046.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760949633263,3.2078,4046.2,4046.1,6.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760949633559,4.824,4046.6,4046.5,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1760949634567,3.2078,4046.7,4046.6,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760949635564,3.2078,4046.7,4046.6,6.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760949636766,3.2078,4046.7,4046.6,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760949636965,3.2078,4046.7,4046.6,6.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760949638064,0.44465,4047.2,4047.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1760949638266,1.49715,4047.2,4047.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760949638662,1.0525,4047.2,4047.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760949639466,1.4724,4047.2,4047.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760949641065,0.4346,4047.2,4047.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760949641764,0.87924,4047.2,4047.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760949641969,0.44468,4046.9,4046.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1760949642171,1.29918,4046.9,4046.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1760949642667,1.91708,4046.9,4046.8,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760949643458,0.4346,4046.9,4046.8,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760949644565,1.4724,4046.9,4046.8,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760949646868,0.8545,4046.9,4046.8,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760949647076,3.2078,4047.3,4047.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760949647271,3.21006691,4047.9,4047.8,1.85827]
["bitfinex-derivatives","ETHF0:USTF0",1760949647464,3.21006691,4047.9,4047.8,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1760949647668,3.21006691,4047.9,4047.8,6.4137]
["bitfinex-derivatives","ETHF0:USTF0",1760949647971,2.17935,4049.0,4048.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1760949648167,1.92645,4049.0,4048.9,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1760949648767,1.92865058,4049.0,4048.9,1.00397155]
["bitfinex-derivatives","ETHF0:USTF0",1760949649669,2.18135058,4049.0,4048.9,0.00197155]
["bitfinex-derivatives","ETHF0:USTF0",1760949650478,2.18135058,4049.0,4048.9,0.39997155]
["bitfinex-derivatives","ETHF0:USTF0",1760949652083,7.18135058,4049.0,4048.9,0.00197155]
["bitfinex-derivatives","ETHF0:USTF0",1760949652575,1.482,4047.9,4047.8,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1760949653578,1.482,4047.9,4047.8,3.60795044]
["bitfinex-derivatives","ETHF0:USTF0",1760949653985,1.482,4047.9,4047.8,4.62365044]
["bitfinex-derivatives","ETHF0:USTF0",1760949654478,1.0593,4047.9,4047.8,4.62365044]
["bitfinex-derivatives","ETHF0:USTF0",1760949654980,0.4273,4047.9,4047.8,4.62365044]
["bitfinex-derivatives","ETHF0:USTF0",1760949655377,1.482,4047.9,4047.8,4.62365044]
["bitfinex-derivatives","ETHF0:USTF0",1760949656775,0.4273,4047.9,4047.8,4.62365044]
["bitfinex-derivatives","ETHF0:USTF0",1760949658982,0.87186,4048.0,4047.9,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1760949659281,1.50386,4048.0,4047.9,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1760949659482,1.92656,4048.0,4047.9,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1760949661982,1.482,4047.9,4047.8,3.20995044]
["bitfinex-derivatives","ETHF0:USTF0",1760949662876,1.482,4047.9,4047.8,4.01965044]
["bitfinex-derivatives","ETHF0:USTF0",1760949663480,1.482,4047.9,4047.8,3.60795044]
["bitfinex-derivatives","ETHF0:USTF0",1760949665477,6.482,4047.9,4047.8,3.20995044]
["bitfinex-derivatives","ETHF0:USTF0",1760949665680,6.482,4047.9,4046.0,0.68787]
["bitfinex-derivatives","ETHF0:USTF0",1760949665681,2.17931,4047.5,4047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949665879,1.07667,4046.9,4046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949666183,1.92675,4046.3,4046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949666684,10.78875,4046.3,4046.2,0.00206654]
["bitfinex-derivatives","ETHF0:USTF0",1760949666884,15.78875,4046.3,4046.2,0.00206654]
["bitfinex-derivatives","ETHF0:USTF0",1760949667085,10.99343758,4046.3,4046.2,0.00206654]
["bitfinex-derivatives","ETHF0:USTF0",1760949667284,12.31670593,4046.3,4046.2,0.00206654]
["bitfinex-derivatives","ETHF0:USTF0",1760949667786,17.31670593,4046.3,4046.2,0.00206654]
["bitfinex-derivatives","ETHF0:USTF0",1760949668284,1.482,4046.3,4046.2,1.41576654]
["bitfinex-derivatives","ETHF0:USTF0",1760949668479,0.4273,4046.3,4046.2,1.41576654]
["bitfinex-derivatives","ETHF0:USTF0",1760949669187,1.0593,4046.3,4046.2,1.41576654]
["bitfinex-derivatives","ETHF0:USTF0",1760949669688,0.4273,4046.3,4046.2,1.41576654]
["bitfinex-derivatives","ETHF0:USTF0",1760949670686,1.0593,4046.3,4046.2,1.41576654]
["bitfinex-derivatives","ETHF0:USTF0",1760949672187,1.482,4046.3,4046.2,1.41576654]
["bitfinex-derivatives","ETHF0:USTF0",1760949673194,0.4273,4046.3,4046.2,1.41576654]
["bitfinex-derivatives","ETHF0:USTF0",1760949673790,1.116,4046.3,4046.2,1.41576654]
["bitfinex-derivatives","ETHF0:USTF0",1760949674090,12.51549,4046.8,4046.5,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1760949674294,14.06549,4046.8,4046.7,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1760949674492,13.1921,4046.8,4046.7,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1760949674690,12.5034,4046.8,4046.7,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1760949674888,13.6208,4046.8,4046.7,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1760949675395,12.0708,4046.8,4046.7,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1760949675892,12.5034,4046.8,4046.7,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1760949676087,13.6208,4046.8,4046.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1760949676285,1.55,4046.3,4046.2,0.00206654]
["bitfinex-derivatives","ETHF0:USTF0",1760949676495,1.55,4046.3,4046.2,1.60676654]
["bitfinex-derivatives","ETHF0:USTF0",1760949676893,0.44471,4046.6,4046.5,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1760949677197,1.97144,4046.3,4046.2,0.46356654]
["bitfinex-derivatives","ETHF0:USTF0",1760949677693,1.97144,4046.3,4046.2,1.54466654]
["bitfinex-derivatives","ETHF0:USTF0",1760949678595,1.97144,4046.3,4046.2,0.91286654]
["bitfinex-derivatives","ETHF0:USTF0",1760949678791,10.83544,4046.3,4046.2,0.00206654]
["bitfinex-derivatives","ETHF0:USTF0",1760949678991,19.04324,4046.3,4046.2,0.00206654]
["bitfinex-derivatives","ETHF0:USTF0",1760949679388,3.6404,4046.3,4046.2,1.50786654]
["bitfinex-derivatives","ETHF0:USTF0",1760949679695,5.19084,4046.3,4046.2,0.42676654]
["bitfinex-derivatives","ETHF0:USTF0",1760949679890,4.7461,4046.3,4046.2,1.05856654]
["bitfinex-derivatives","ETHF0:USTF0",1760949680094,4.7461,4046.3,4046.2,1.50786654]
["bitfinex-derivatives","ETHF0:USTF0",1760949680287,3.6404,4046.3,4046.2,1.50786654]
["bitfinex-derivatives","ETHF0:USTF0",1760949680494,4.3058,4046.3,4046.2,1.50786654]
["bitfinex-derivatives","ETHF0:USTF0",1760949681194,4.7461,4046.3,4046.2,1.50786654]
["bitfinex-derivatives","ETHF0:USTF0",1760949681390,4.7461,4046.3,4046.2,0.00206654]
["bitfinex-derivatives","ETHF0:USTF0",1760949681789,3.2078,4046.3,4046.2,1.50786654]
["bitfinex-derivatives","ETHF0:USTF0",1760949682091,1.76663921,4047.6,4046.2,1.50786654]
["bitfinex-derivatives","ETHF0:USTF0",1760949682092,0.44462,4047.4,4046.6,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1760949682296,4.31926,4047.8,4046.6,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1760949682597,0.2571,4047.5,4046.6,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1760949682798,0.6654,4047.4,4046.6,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1760949682985,0.6654,4046.7,4046.2,0.00206654]
["bitfinex-derivatives","ETHF0:USTF0",1760949683190,1.11013,4046.4,4046.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1760949684599,0.6654,4046.3,4046.2,0.00206654]
["bitfinex-derivatives","ETHF0:USTF0",1760949685897,0.44473,4046.4,4046.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1760949686099,1.11013,4046.4,4046.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1760949686700,0.44473,4046.4,4046.3,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1760949686901,9.97413,4046.5,4046.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1760949687196,10.42813,4046.5,4046.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1760949687401,1.56413,4046.5,4046.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1760949687795,2.00443,4046.5,4046.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1760949688702,0.44473,4046.5,4046.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1760949693300,0.89873,4046.5,4046.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1760949693702,0.89874,4046.3,4046.2,0.00206654]
["bitfinex-derivatives","ETHF0:USTF0",1760949693904,2.00444,4046.3,4046.2,1.50786654]
["bitfinex-derivatives","ETHF0:USTF0",1760949694597,2.00444,4046.3,4046.2,0.87606654]
["bitfinex-derivatives","ETHF0:USTF0",1760949695702,2.00444,4046.3,4046.2,0.00206654]
["bitfinex-derivatives","ETHF0:USTF0",1760949696404,7.20938381,4046.3,4046.2,0.00206654]
["bitfinex-derivatives","ETHF0:USTF0",1760949697505,2.20938381,4046.3,4046.2,0.00206654]
["bitfinex-derivatives","ETHF0:USTF0",1760949698204,3.53265216,4046.3,4046.2,0.00206654]
["bitfinex-derivatives","ETHF0:USTF0",1760949699404,2.20938381,4046.3,4046.2,0.00206654]
["bitfinex-derivatives","ETHF0:USTF0",1760949700508,3.53265216,4046.3,4046.2,0.00206654]
["bitfinex-derivatives","ETHF0:USTF0",1760949700810,2.20938381,4046.3,4046.2,0.00206654]
["bitfinex-derivatives","ETHF0:USTF0",1760949701201,3.53398124,4046.3,4046.2,0.00206654]
["bitfinex-derivatives","ETHF0:USTF0",1760949703513,2.20938381,4046.3,4046.2,0.00206654]
["bitfinex-derivatives","ETHF0:USTF0",1760949704415,3.53398124,4046.3,4046.2,0.00206654]
["bitfinex-derivatives","ETHF0:USTF0",1760949705610,7.20938381,4046.3,4046.2,0.00206654]
["bitfinex-derivatives","ETHF0:USTF0",1760949706009,2.20938381,4046.3,4046.2,0.00206654]
["bitfinex-derivatives","ETHF0:USTF0",1760949710913,0.44483,4045.5,4045.4,0.09665]
["bitfinex-derivatives","ETHF0:USTF0",1760949711111,11.03843,4045.5,4045.4,0.09665]
["bitfinex-derivatives","ETHF0:USTF0",1760949712013,11.04068443,4045.5,4045.4,0.09896248]
["bitfinex-derivatives","ETHF0:USTF0",1760949713007,11.04068443,4045.5,4045.4,0.54576248]
["bitfinex-derivatives","ETHF0:USTF0",1760949713413,11.04068443,4045.5,4045.4,0.09896248]
["bitfinex-derivatives","ETHF0:USTF0",1760949713611,11.04068443,4045.5,4045.4,1.60056248]
["bitfinex-derivatives","ETHF0:USTF0",1760949714222,10.34425443,4045.5,4045.4,1.60056248]
["bitfinex-derivatives","ETHF0:USTF0",1760949715614,8.86425443,4045.5,4045.4,1.60056248]
["bitfinex-derivatives","ETHF0:USTF0",1760949715815,0.00225443,4045.5,4045.4,1.60056248]
["bitfinex-derivatives","ETHF0:USTF0",1760949716023,0.00225443,4045.5,4045.4,6.60056248]
["bitfinex-derivatives","ETHF0:USTF0",1760949717617,0.00225443,4045.5,4045.4,9.80836248]
["bitfinex-derivatives","ETHF0:USTF0",1760949718018,0.44478,4046.0,4045.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760949718225,0.87528,4046.0,4045.9,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760949718624,0.4305,4046.0,4045.9,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760949719022,0.6232,4046.3,4046.2,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760949719221,1.05663419,4046.3,4046.2,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760949719823,1.92768419,4046.3,4046.2,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760949721924,0.00293419,4046.3,4046.2,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760949723227,3.2078,4046.4,4046.3,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760949723528,5.13253,4046.4,4046.3,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760949724337,5.13525432,4046.4,4046.3,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760949724739,5.13525432,4046.4,4046.3,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1760949725244,4.69052432,4046.4,4046.3,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760949725538,3.64102432,4046.4,4046.3,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760949725931,3.21052432,4046.4,4046.3,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760949726136,3.21052432,4046.4,4046.3,6.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760949726827,3.21052432,4046.4,4046.3,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760949727431,3.21052432,4046.4,4046.3,6.94634]
["bitfinex-derivatives","ETHF0:USTF0",1760949727631,4.08575432,4046.4,4046.3,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760949728632,5.13525432,4046.4,4046.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760949728936,5.13525432,4046.4,4046.3,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760949729737,3.64102432,4046.4,4046.3,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760949730641,3.21052432,4046.4,4046.3,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760949731143,0.00272432,4046.4,4046.3,6.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760949731433,0.00272432,4046.4,4046.3,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760949731643,0.00272432,4046.4,4046.3,6.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760949732535,0.43322432,4046.4,4046.3,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760949733437,0.00272432,4046.4,4046.3,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760949733837,0.00272432,4046.4,4046.3,6.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760949735841,3.65245,4047.2,4047.1,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1760949736036,4.06135,4047.2,4047.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760949736233,4.67115,4047.2,4047.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760949736736,4.63775842,4047.2,4047.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760949736938,1.42995842,4047.2,4047.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760949737937,0.00195842,4047.2,4047.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1760949739739,3.2078,4047.9,4047.7,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1760949739932,3.2078,4047.9,4047.7,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1760949739933,0.4189,4047.8,4047.7,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1760949740639,0.42074605,4047.8,4047.7,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1760949741029,0.00184605,4047.8,4047.7,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1760949742341,0.00184605,4047.8,4047.7,6.4855]
["bitfinex-derivatives","ETHF0:USTF0",1760949742841,0.6079,4048.5,4048.4,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1760949742842,1.0268,4048.5,4048.4,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1760949743032,1.0268,4048.5,4048.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760949743033,1.6948,4048.5,4048.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760949743333,1.6948,4048.5,4047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949743334,1.89488,4047.8,4047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949743539,1.4503,4047.7,4047.6,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1760949743936,1.45344381,4047.7,4047.6,3.64092728]
["bitfinex-derivatives","ETHF0:USTF0",1760949745735,1.45344381,4047.7,4047.6,4.69522728]
["bitfinex-derivatives","ETHF0:USTF0",1760949746839,1.45344381,4047.7,4047.6,3.64092728]
["bitfinex-derivatives","ETHF0:USTF0",1760949748344,1.45344381,4047.7,4047.6,4.69522728]
["bitfinex-derivatives","ETHF0:USTF0",1760949748642,1.45344381,4047.7,4047.6,3.20972728]
["bitfinex-derivatives","ETHF0:USTF0",1760949749035,1.45344381,4047.7,4047.6,4.69522728]
["bitfinex-derivatives","ETHF0:USTF0",1760949749233,1.02994381,4047.7,4047.6,4.69522728]
["bitfinex-derivatives","ETHF0:USTF0",1760949749434,1.45344381,4047.7,4047.6,4.69522728]
["bitfinex-derivatives","ETHF0:USTF0",1760949749746,1.45344381,4047.7,4047.6,3.20972728]
["bitfinex-derivatives","ETHF0:USTF0",1760949750046,1.45344381,4047.7,4047.6,3.64092728]
["bitfinex-derivatives","ETHF0:USTF0",1760949750437,1.45344381,4047.7,4047.6,4.26922728]
["bitfinex-derivatives","ETHF0:USTF0",1760949750635,0.00314381,4047.7,4047.6,4.69522728]
["bitfinex-derivatives","ETHF0:USTF0",1760949750839,1.45344381,4047.7,4047.6,4.69522728]
["bitfinex-derivatives","ETHF0:USTF0",1760949752343,0.42204381,4047.7,4047.6,4.69522728]
["bitfinex-derivatives","ETHF0:USTF0",1760949752544,1.45344381,4047.7,4047.6,4.69522728]
["bitfinex-derivatives","ETHF0:USTF0",1760949753044,0.00314381,4047.7,4047.6,4.69522728]
["bitfinex-derivatives","ETHF0:USTF0",1760949756541,3.2078,4048.4,4047.6,6.40577222]
["bitfinex-derivatives","ETHF0:USTF0",1760949756542,0.8424,4048.4,4047.6,6.40577222]
["bitfinex-derivatives","ETHF0:USTF0",1760949756742,0.2445,4048.5,4047.6,6.40577222]
["bitfinex-derivatives","ETHF0:USTF0",1760949756743,1.89482,4048.3,4048.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760949757142,2.14183726,4048.3,4048.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760949757336,2.14376245,4048.3,4048.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760949759251,1.89674519,4048.3,4048.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760949760346,1.6948,4048.0,4047.9,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1760949760650,1.4503,4047.7,4047.6,1.48742728]
["bitfinex-derivatives","ETHF0:USTF0",1760949761552,1.0268,4048.0,4047.9,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1760949761848,1.4503,4048.0,4047.9,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1760949763152,0.4189,4048.0,4047.9,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1760949763353,1.05434519,4048.3,4047.9,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1760949763646,0.4189,4048.1,4048.0,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1760949763853,0.4189,4047.8,4047.7,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1760949764150,1.4503,4047.8,4047.7,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1760949765142,0.4189,4047.9,4047.8,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1760949765343,0.4189,4047.9,4047.8,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1760949765543,1.0268,4047.9,4047.8,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1760949766654,1.4503,4047.9,4047.8,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1760949767857,1.4503,4047.9,4047.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760949768044,1.4821,4047.7,4047.6,0.00192728]
["bitfinex-derivatives","ETHF0:USTF0",1760949768250,2.36436558,4047.7,4047.6,0.00192728]
["bitfinex-derivatives","ETHF0:USTF0",1760949768950,6.68438372,4047.7,4047.6,0.00192728]
["bitfinex-derivatives","ETHF0:USTF0",1760949769255,1.733,4047.5,4047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949769454,3.26120043,4047.5,4047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949769644,8.26120043,4047.5,4047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949770046,8.26120043,4047.5,4047.4,3.21056973]
["bitfinex-derivatives","ETHF0:USTF0",1760949771051,6.93528372,4047.5,4047.4,3.21056973]
["bitfinex-derivatives","ETHF0:USTF0",1760949771859,6.733,4047.5,4047.4,3.21056973]
["bitfinex-derivatives","ETHF0:USTF0",1760949772254,7.61613447,4047.5,4047.4,3.21056973]
["bitfinex-derivatives","ETHF0:USTF0",1760949772553,6.93499323,4047.5,4047.4,2.88666979]
["bitfinex-derivatives","ETHF0:USTF0",1760949772750,6.93499323,4047.5,4047.4,2.71539199]
["bitfinex-derivatives","ETHF0:USTF0",1760949773154,15.78099323,4047.5,4047.4,2.71539199]
["bitfinex-derivatives","ETHF0:USTF0",1760949774458,15.579,4047.5,4047.4,2.71539199]
["bitfinex-derivatives","ETHF0:USTF0",1760949774660,1.5223,4047.0,4046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949775062,6.72418592,4047.0,4046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949775358,1.0606,4046.5,4046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949775563,2.15782,4046.5,4046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949775862,2.15782,4046.5,4046.4,3.20953794]
["bitfinex-derivatives","ETHF0:USTF0",1760949776161,7.15782,4046.5,4046.4,0.00173794]
["bitfinex-derivatives","ETHF0:USTF0",1760949776461,7.35938703,4046.5,4046.4,0.00173794]
["bitfinex-derivatives","ETHF0:USTF0",1760949776964,8.68351892,4046.5,4046.4,0.00173794]
["bitfinex-derivatives","ETHF0:USTF0",1760949777155,7.35938703,4046.5,4046.4,0.00173794]
["bitfinex-derivatives","ETHF0:USTF0",1760949777555,1.91831,4045.7,4045.6,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1760949778162,1.91831,4045.7,4045.4,0.09665]
["bitfinex-derivatives","ETHF0:USTF0",1760949778163,2.15793,4045.5,4045.4,0.09665]
["bitfinex-derivatives","ETHF0:USTF0",1760949778561,2.15793,4045.5,4045.4,0.09900817]
["bitfinex-derivatives","ETHF0:USTF0",1760949778857,5.36573,4045.5,4045.4,0.09900817]
["bitfinex-derivatives","ETHF0:USTF0",1760949779061,5.36573,4045.5,4044.7,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1760949779062,1.9184,4044.8,4044.7,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1760949779257,1.9184,4044.8,4044.7,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1760949779657,1.9184,4044.8,4044.7,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1760949780151,1.9184,4044.8,4044.7,0.00266314]
["bitfinex-derivatives","ETHF0:USTF0",1760949780152,5.12842866,4044.8,4044.7,0.00266314]
["bitfinex-derivatives","ETHF0:USTF0",1760949780351,5.12842866,4044.8,4043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949780352,1.26598,4044.1,4044.0,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1760949780556,9.29196,4044.4,4044.1,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1760949780762,10.11296,4044.4,4044.3,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760949780962,10.76546,4044.4,4044.3,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760949781159,3.21002866,4044.8,4044.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1760949781360,3.21002866,4044.8,4044.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760949781560,0.00222866,4044.8,4044.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760949783255,0.00222866,4044.8,4044.7,6.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760949783857,0.00222866,4044.8,4044.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760949784262,0.00222866,4044.8,4044.7,6.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760949784965,3.2078,4045.5,4045.4,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760949785165,3.2078,4046.0,4045.9,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760949785867,0.44468,4046.9,4046.5,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1760949786061,0.44468,4046.9,4046.8,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760949786062,0.85656339,4046.9,4046.8,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760949786263,0.41188339,4046.9,4046.8,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760949786565,1.47578339,4046.9,4046.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1760949786955,0.82328339,4046.9,4046.8,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760949787360,1.47578339,4046.9,4046.8,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760949788367,0.41188339,4046.9,4046.8,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760949788569,0.00228339,4046.9,4046.8,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760949791465,1.47578339,4046.9,4046.8,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760949792065,1.47578339,4046.9,4046.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1760949793365,1.47578339,4046.9,4046.8,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1760949793572,1.28416,4046.2,4046.1,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1760949793770,1.91736,4046.2,4046.1,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1760949793971,1.91736,4046.2,4045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949793972,0.86618,4046.0,4045.9,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1760949794266,1.91738,4046.0,4045.9,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1760949794462,1.28418,4046.0,4045.9,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1760949794668,1.28418,4046.0,4045.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1760949795770,0.86278,4046.0,4045.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1760949795966,0.86276,4046.2,4046.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1760949796175,0.86276,4046.2,4046.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1760949796668,1.91736,4046.2,4046.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1760949796872,1.91736,4046.2,4045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949796873,0.44479,4045.8,4045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949797069,1.91739,4045.8,4045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949797372,1.91739,4045.8,4045.7,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1760949797673,1.91739,4045.8,4045.7,4.2484]
["bitfinex-derivatives","ETHF0:USTF0",1760949797869,1.91739,4045.8,4045.7,4.6785]
["bitfinex-derivatives","ETHF0:USTF0",1760949798064,0.86279,4045.8,4045.7,4.6785]
["bitfinex-derivatives","ETHF0:USTF0",1760949798268,0.44479,4045.8,4045.7,4.6785]
["bitfinex-derivatives","ETHF0:USTF0",1760949799972,0.44478,4046.0,4045.9,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1760949800172,0.88708,4046.0,4045.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760949800969,0.44478,4046.0,4045.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760949801170,0.44476,4046.2,4046.1,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1760949801375,0.44476,4046.2,4046.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760949801867,0.44473,4046.4,4046.1,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1760949802067,0.44473,4046.4,4046.0,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1760949802068,0.44473,4046.4,4046.3,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1760949802267,0.44473,4046.4,4046.3,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760949802773,1.30283,4046.4,4046.3,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760949802974,1.94293,4046.4,4046.3,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760949803671,1.94293,4046.4,4046.3,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1760949804073,1.30283,4046.4,4046.3,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760949804273,1.94293,4046.4,4046.3,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760949805381,1.94293,4046.4,4046.3,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1760949805574,0.88706,4046.1,4046.0,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1760949806582,1.94296,4046.1,4046.0,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1760949807483,1.94296,4046.1,4046.0,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760949808086,1.94296,4046.1,4046.0,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1760949808385,9.72583553,4046.5,4046.1,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1760949808685,9.28972,4046.5,4046.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760949808885,8.845,4046.5,4046.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760949809086,10.3432,4046.5,4046.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760949809687,9.7031,4046.5,4046.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760949810387,10.3432,4046.5,4046.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760949811488,11.22403553,4046.5,4046.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760949812482,10.58393553,4046.5,4046.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760949812683,11.22403553,4046.5,4046.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760949813786,11.22403553,4046.5,4046.4,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1760949814083,10.58393553,4046.5,4046.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760949815090,9.72583553,4046.5,4046.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760949815280,8.845,4046.5,4046.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760949815480,0.88083553,4046.7,4046.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1760949815684,0.88311892,4046.9,4046.8,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1760949815885,0.00228339,4046.9,4046.8,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760949816793,0.00228339,4046.9,4046.8,6.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760949818695,1.30505339,4046.9,4046.8,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760949821795,1.94515339,4046.9,4046.8,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760949821998,1.30281,4046.6,4046.5,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1760949822396,0.88699,4046.8,4046.7,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1760949822601,1.30279,4046.8,4046.7,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760949823000,1.94289,4046.8,4046.7,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760949824190,1.94289,4046.8,4046.7,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1760949824600,2.82372553,4046.8,4046.7,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1760949824901,2.82372553,4046.8,4046.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1760949824902,1.94291,4046.6,4046.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1760949825796,1.94291,4046.6,4046.5,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1760949826599,1.30281,4046.6,4046.5,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1760949828297,0.88083553,4046.8,4046.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760949828602,0.00228339,4046.9,4046.8,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1760949828603,2.75459892,4046.9,4046.8,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1760949828801,2.75459892,4046.9,4046.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760949829001,1.25106339,4046.9,4046.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760949830796,1.87376339,4046.9,4046.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760949831703,1.25106339,4046.9,4046.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760949832295,0.00228339,4046.9,4046.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760949834206,0.00228339,4046.9,4046.8,6.90748]
["bitfinex-derivatives","ETHF0:USTF0",1760949834611,0.00228339,4046.9,4046.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760949837303,0.88083553,4047.8,4046.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760949837304,1.28603553,4047.8,4047.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760949837607,1.28603553,4047.8,4047.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760949837608,0.4052,4047.8,4047.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760949837907,0.8041,4047.8,4047.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760949838110,1.4268,4047.8,4047.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760949838403,0.80618991,4047.8,4047.7,1.4649823]
["bitfinex-derivatives","ETHF0:USTF0",1760949838601,0.00208991,4047.8,4047.7,1.4649823]
["bitfinex-derivatives","ETHF0:USTF0",1760949840808,0.40728991,4047.8,4047.7,1.4649823]
["bitfinex-derivatives","ETHF0:USTF0",1760949841108,0.80618991,4047.8,4047.7,1.4649823]
["bitfinex-derivatives","ETHF0:USTF0",1760949842508,0.40728991,4047.8,4047.7,1.4649823]
["bitfinex-derivatives","ETHF0:USTF0",1760949843109,0.00208991,4047.8,4047.7,1.4649823]
["bitfinex-derivatives","ETHF0:USTF0",1760949843505,0.40728991,4047.8,4047.7,1.4649823]
["bitfinex-derivatives","ETHF0:USTF0",1760949844509,0.00208991,4047.8,4047.7,1.4649823]
["bitfinex-derivatives","ETHF0:USTF0",1760949846410,0.40728991,4047.8,4047.7,1.4649823]
["bitfinex-derivatives","ETHF0:USTF0",1760949848013,0.88083553,4048.3,4047.7,1.4649823]
["bitfinex-derivatives","ETHF0:USTF0",1760949848205,1.32531553,4048.7,4048.6,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1760949848410,0.44448,4048.7,4048.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760949848716,1.73046553,4049.1,4049.0,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1760949849108,1.73290849,4049.1,4049.0,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1760949849415,0.00244296,4049.1,4049.0,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1760949851912,0.80654296,4049.1,4049.0,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1760949852111,1.67621752,4049.1,4049.0,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1760949852311,1.05351752,4049.1,4049.0,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1760949852517,0.40764296,4049.1,4049.0,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1760949853611,0.00244296,4049.1,4049.0,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1760949856911,0.4244,4049.8,4049.7,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1760949857214,0.4244,4049.8,4049.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760949857215,0.86876,4049.8,4049.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760949857412,0.88083553,4050.2,4049.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760949857613,0.88083553,4050.3,4050.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760949857810,0.6329,4050.7,4050.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760949857811,0.83886,4050.7,4050.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760949858012,1.49926068,4050.7,4050.6,1.46008559]
["bitfinex-derivatives","ETHF0:USTF0",1760949858517,0.00172977,4050.7,4050.6,1.46008559]
["bitfinex-derivatives","ETHF0:USTF0",1760949858719,0.80812977,4050.7,4050.6,1.46008559]
["bitfinex-derivatives","ETHF0:USTF0",1760949858914,0.80812977,4050.7,4050.6,1.05588559]
["bitfinex-derivatives","ETHF0:USTF0",1760949858915,1.68791896,4050.7,4050.6,1.05588559]
["bitfinex-derivatives","ETHF0:USTF0",1760949859711,0.39632977,4050.7,4050.6,1.46008559]
["bitfinex-derivatives","ETHF0:USTF0",1760949859910,0.00172977,4050.7,4050.6,1.46008559]
["bitfinex-derivatives","ETHF0:USTF0",1760949861321,1.12763332,4051.9,4051.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1760949861517,4.08863553,4052.1,4051.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1760949861823,3.2078,4052.1,4052.0,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1760949862119,1.34613189,4052.8,4052.7,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1760949862120,0.022,4052.8,4052.7,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1760949862319,0.02468403,4052.8,4052.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760949864030,0.66602702,4052.8,4052.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760949864231,0.27142702,4052.8,4052.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760949864620,1.11005702,4052.8,4052.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760949864823,1.52186919,4052.8,4052.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760949866534,2.15476919,4052.8,4052.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760949866726,2.15478746,4052.8,4052.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760949866931,2.15478746,4052.8,4052.7,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1760949868630,1.08545343,4052.3,4052.2,4.2613]
["bitfinex-derivatives","ETHF0:USTF0",1760949868936,2.13015343,4052.3,4052.2,4.2613]
["bitfinex-derivatives","ETHF0:USTF0",1760949869328,0.64137343,4052.3,4052.2,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1760949870534,0.64137343,4052.3,4052.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760949870734,0.64137343,4052.3,4052.2,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1760949872335,0.44408,4052.4,4052.3,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760949873031,0.02468403,4052.8,4052.5,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1760949873032,0.44405,4052.6,4052.5,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1760949873433,0.02468403,4052.8,4052.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1760949873632,0.02468403,4052.8,4052.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760949874031,0.02468403,4052.8,4052.7,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1760949874534,0.02468403,4052.8,4052.7,10.10954]
["bitfinex-derivatives","ETHF0:USTF0",1760949874734,0.24671864,4053.7,4053.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1760949874939,0.6329,4053.8,4053.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1760949874940,2.13002081,4053.2,4053.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760949875239,2.13002081,4053.2,4053.1,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1760949875639,2.13300444,4053.2,4053.1,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1760949876339,0.83863,4052.8,4052.7,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1760949876535,1.49717299,4052.8,4052.7,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1760949876739,2.13009734,4052.8,4052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949877035,0.8064,4052.8,4052.7,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1760949877237,0.6907569,4052.9,4052.8,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1760949877537,0.6585369,4053.0,4052.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1760949877737,1.0531369,4053.0,4052.9,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1760949880843,1.68605516,4053.0,4052.9,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1760949881043,1.68606734,4052.8,4052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949881244,1.68606734,4052.8,4052.7,4.2613]
["bitfinex-derivatives","ETHF0:USTF0",1760949881441,1.68606734,4052.8,4052.7,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1760949882242,0.00298363,4053.2,4053.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760949883245,0.64430835,4053.2,4053.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760949885451,0.64430835,4053.2,4052.7,4.2613]
["bitfinex-derivatives","ETHF0:USTF0",1760949885452,1.68606734,4052.8,4052.7,4.2613]
["bitfinex-derivatives","ETHF0:USTF0",1760949885655,1.05316734,4052.8,4052.7,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1760949885952,1.05314908,4052.8,4052.7,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1760949886453,1.88333,4052.8,4052.7,4.2613]
["bitfinex-derivatives","ETHF0:USTF0",1760949886651,2.13009734,4052.8,4052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949886850,2.37803287,4052.8,4052.7,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1760949887046,2.37801461,4052.8,4052.7,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1760949887248,1.32485553,4052.9,4052.7,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1760949887456,0.2467369,4053.0,4052.9,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1760949888355,1.12856362,4053.0,4052.9,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1760949888548,1.27012672,4053.0,4052.9,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1760949888954,1.5168758,4053.0,4052.9,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1760949889155,0.63504908,4053.0,4052.9,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1760949889354,1.95918097,4053.0,4052.9,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1760949890450,0.63504908,4053.0,4052.9,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1760949891448,0.82828744,4053.0,4052.9,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1760949892549,0.82829353,4053.0,4052.9,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1760949894556,0.82828744,4053.0,4052.9,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1760949894750,0.63503081,4053.1,4053.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1760949895553,1.07903081,4053.1,4053.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1760949895755,1.27228744,4053.1,4053.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1760949896650,2.29910571,4053.1,4053.0,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1760949896851,2.29910571,4053.1,4053.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1760949898255,2.05235663,4053.1,4053.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1760949898455,1.67378744,4053.1,4053.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1760949899656,1.27228744,4053.1,4053.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1760949900063,1.27341653,4053.1,4053.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1760949902568,1.67491653,4053.1,4053.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1760949902766,0.19438572,4053.1,4053.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1760949903064,1.33185664,4053.2,4053.0,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1760949903269,0.00298363,4053.2,4053.1,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1760949906671,2.30396394,4053.2,4053.1,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1760949906864,0.00298363,4053.2,4053.1,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1760949907170,0.88859092,4053.2,4053.1,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1760949907370,0.00298363,4053.2,4053.1,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1760949908766,0.00298363,4053.2,4053.1,6.3977]
["bitfinex-derivatives","ETHF0:USTF0",1760949909567,4.09340729,4053.9,4053.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1760949909771,4.09340729,4053.9,4053.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1760949910564,3.21088993,4053.9,4053.8,1.39965734]
["bitfinex-derivatives","ETHF0:USTF0",1760949911265,2.2144803,4054.4,4053.9,0.44391]
["bitfinex-derivatives","ETHF0:USTF0",1760949911468,0.88560729,4054.3,4054.2,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1760949911677,4.09340729,4054.5,4054.2,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1760949911871,4.09340729,4054.5,4054.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1760949912266,3.21017477,4054.5,4054.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1760949912573,4.87193255,4054.5,4054.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1760949912765,5.13223984,4054.5,4054.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1760949912960,4.09578206,4054.5,4054.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1760949913166,3.21017477,4054.5,4054.4,6.84155]
["bitfinex-derivatives","ETHF0:USTF0",1760949913371,0.00237477,4054.5,4054.4,6.84155]
["bitfinex-derivatives","ETHF0:USTF0",1760949914567,3.2078,4055.0,4054.9,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1760949915072,3.2078,4055.0,4054.9,6.8044]
["bitfinex-derivatives","ETHF0:USTF0",1760949915268,3.2078,4055.6,4055.5,1.70712]
["bitfinex-derivatives","ETHF0:USTF0",1760949915461,3.21069695,4055.6,4055.5,6.70712]
["bitfinex-derivatives","ETHF0:USTF0",1760949915769,3.2078,4056.1,4055.5,8.24172141]
["bitfinex-derivatives","ETHF0:USTF0",1760949916070,0.2325,4056.5,4056.4,0.44362]
["bitfinex-derivatives","ETHF0:USTF0",1760949916267,0.5758,4056.9,4056.8,0.44358]
["bitfinex-derivatives","ETHF0:USTF0",1760949916766,0.97845647,4056.9,4056.8,0.00307805]
["bitfinex-derivatives","ETHF0:USTF0",1760949916972,0.57805647,4056.9,4056.8,0.44666805]
["bitfinex-derivatives","ETHF0:USTF0",1760949917568,0.00225647,4056.9,4056.8,5.44666805]
["bitfinex-derivatives","ETHF0:USTF0",1760949917767,0.2216,4057.5,4057.3,0.44352]
["bitfinex-derivatives","ETHF0:USTF0",1760949918069,0.2458,4057.5,4057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949918270,0.8724,4057.5,4057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949918467,0.022,4057.8,4057.7,0.44349]
["bitfinex-derivatives","ETHF0:USTF0",1760949918671,0.6266,4057.7,4057.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760949918871,0.62908432,4057.7,4057.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760949919272,0.8724,4057.5,4057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949919666,0.00248432,4057.7,4057.5,0.44351]
["bitfinex-derivatives","ETHF0:USTF0",1760949919863,0.8724,4057.5,4057.4,6.34024489]
["bitfinex-derivatives","ETHF0:USTF0",1760949920064,0.8724,4057.5,4057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949920574,0.2458,4057.5,4057.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949920768,0.00248432,4057.7,4057.5,0.44351]
["bitfinex-derivatives","ETHF0:USTF0",1760949920969,0.022,4057.8,4057.7,0.44349]
["bitfinex-derivatives","ETHF0:USTF0",1760949921467,0.022,4057.8,4057.7,3.65955418]
["bitfinex-derivatives","ETHF0:USTF0",1760949922074,0.02441916,4057.8,4057.7,3.65955418]
["bitfinex-derivatives","ETHF0:USTF0",1760949922769,0.02441916,4057.8,4057.7,8.65955418]
["bitfinex-derivatives","ETHF0:USTF0",1760949922969,0.65101916,4057.8,4057.7,3.65955418]
["bitfinex-derivatives","ETHF0:USTF0",1760949923278,0.65101916,4057.8,4057.7,12.46355418]
["bitfinex-derivatives","ETHF0:USTF0",1760949924174,0.02441916,4057.8,4057.7,12.46355418]
["bitfinex-derivatives","ETHF0:USTF0",1760949924676,0.02441916,4057.8,4057.7,3.65955418]
["bitfinex-derivatives","ETHF0:USTF0",1760949925073,0.02441916,4057.8,4057.7,17.46255418]
["bitfinex-derivatives","ETHF0:USTF0",1760949925880,0.65101916,4057.8,4057.7,12.46155418]
["bitfinex-derivatives","ETHF0:USTF0",1760949926074,0.65101916,4057.8,4057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949926075,0.6703,4057.5,4057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949926274,0.02441916,4057.8,4057.7,0.44349]
["bitfinex-derivatives","ETHF0:USTF0",1760949926475,0.65101916,4057.8,4057.7,0.44349]
["bitfinex-derivatives","ETHF0:USTF0",1760949926973,0.8724,4057.5,4057.4,12.0098]
["bitfinex-derivatives","ETHF0:USTF0",1760949927174,0.8724,4057.5,4057.4,12.45332]
["bitfinex-derivatives","ETHF0:USTF0",1760949929174,1.2969,4057.5,4057.4,12.45332]
["bitfinex-derivatives","ETHF0:USTF0",1760949929770,0.8724,4057.5,4057.4,12.45332]
["bitfinex-derivatives","ETHF0:USTF0",1760949930781,0.02441916,4057.8,4057.7,0.44349]
["bitfinex-derivatives","ETHF0:USTF0",1760949931182,0.02441916,4057.8,4057.7,8.63228608]
["bitfinex-derivatives","ETHF0:USTF0",1760949931383,9.16e-06,4057.8,4057.7,8.63228608]
["bitfinex-derivatives","ETHF0:USTF0",1760949931770,0.2458,4058.0,4057.7,8.63228608]
["bitfinex-derivatives","ETHF0:USTF0",1760949931980,0.2325,4058.5,4058.4,0.44341]
["bitfinex-derivatives","ETHF0:USTF0",1760949932175,0.6266,4058.9,4058.8,0.44337]
["bitfinex-derivatives","ETHF0:USTF0",1760949932376,0.6266,4059.3,4058.8,9.24237]
["bitfinex-derivatives","ETHF0:USTF0",1760949932577,0.6266,4059.3,4059.2,0.44333]
["bitfinex-derivatives","ETHF0:USTF0",1760949933079,0.00281559,4059.3,4059.2,8.68922343]
["bitfinex-derivatives","ETHF0:USTF0",1760949933284,0.6266,4060.4,4059.5,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1760949933579,0.6266,4060.4,4060.3,3.65101]
["bitfinex-derivatives","ETHF0:USTF0",1760949933770,0.6266,4060.4,4060.3,12.45001]
["bitfinex-derivatives","ETHF0:USTF0",1760949933975,0.6266,4060.4,4060.3,15.58073771]
["bitfinex-derivatives","ETHF0:USTF0",1760949934172,0.2458,4060.5,4060.3,15.58073771]
["bitfinex-derivatives","ETHF0:USTF0",1760949934371,0.6266,4060.4,4060.3,6.78427508]
["bitfinex-derivatives","ETHF0:USTF0",1760949934579,0.6266,4060.4,4060.3,3.21033737]
["bitfinex-derivatives","ETHF0:USTF0",1760949934776,0.6266,4060.4,4060.3,6.86233737]
["bitfinex-derivatives","ETHF0:USTF0",1760949935276,0.6266,4060.4,4060.3,12.00733737]
["bitfinex-derivatives","ETHF0:USTF0",1760949935671,1.06979,4060.4,4060.3,3.21033737]
["bitfinex-derivatives","ETHF0:USTF0",1760949935878,6.06979,4060.4,4060.3,3.21033737]
["bitfinex-derivatives","ETHF0:USTF0",1760949936076,6.06979,4060.4,4060.3,0.00253737]
["bitfinex-derivatives","ETHF0:USTF0",1760949936980,0.68904,4060.0,4059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949937185,0.6266,4059.9,4059.8,10.0578]
["bitfinex-derivatives","ETHF0:USTF0",1760949937381,0.6266,4059.9,4059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949938087,5.6266,4059.9,4059.8,3.21021688]
["bitfinex-derivatives","ETHF0:USTF0",1760949938488,0.6266,4059.9,4059.8,3.21021688]
["bitfinex-derivatives","ETHF0:USTF0",1760949938990,1.31569,4059.5,4059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949939780,0.8724,4059.5,4059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949939986,0.8724,4059.5,4059.4,3.20968168]
["bitfinex-derivatives","ETHF0:USTF0",1760949941177,5.8724,4059.5,4059.4,3.20968168]
["bitfinex-derivatives","ETHF0:USTF0",1760949941784,5.8724,4059.5,4059.4,1.46027328]
["bitfinex-derivatives","ETHF0:USTF0",1760949941785,6.75800729,4059.5,4059.4,1.46027328]
["bitfinex-derivatives","ETHF0:USTF0",1760949942083,0.77744,4059.1,4059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949942586,1.6530578,4059.1,4059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949942791,0.77744,4059.1,4059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949942983,0.77744,4059.1,4059.0,3.21025641]
["bitfinex-derivatives","ETHF0:USTF0",1760949943290,0.77512,4058.3,4058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949943484,1.20954573,4058.3,4057.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1760949943690,0.44346,4058.0,4057.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1760949943876,0.44346,4058.0,4057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949944081,0.44346,4058.0,4057.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1760949944288,0.87784573,4057.9,4057.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1760949944892,0.87784573,4057.9,4057.6,3.21018338]
["bitfinex-derivatives","ETHF0:USTF0",1760949945391,1.3167686,4057.9,4057.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1760949945889,1.3167686,4057.9,4057.6,3.21018338]
["bitfinex-derivatives","ETHF0:USTF0",1760949946085,0.88014776,4057.7,4057.6,3.21018338]
["bitfinex-derivatives","ETHF0:USTF0",1760949946285,1.3167686,4057.9,4057.6,3.21018338]
["bitfinex-derivatives","ETHF0:USTF0",1760949946683,1.7602486,4057.9,4057.6,3.21018338]
["bitfinex-derivatives","ETHF0:USTF0",1760949946889,0.44348,4057.8,4057.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1760949949392,0.86798,4057.8,4057.7,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1760949950593,0.86798,4057.8,4057.6,3.21018338]
["bitfinex-derivatives","ETHF0:USTF0",1760949950594,1.2038,4057.7,4057.6,3.21018338]
["bitfinex-derivatives","ETHF0:USTF0",1760949950792,6.39665267,4057.7,4057.6,0.00238338]
["bitfinex-derivatives","ETHF0:USTF0",1760949951486,7.71687865,4057.7,4057.6,0.00238338]
["bitfinex-derivatives","ETHF0:USTF0",1760949951893,6.2038,4057.7,4057.6,0.00238338]
["bitfinex-derivatives","ETHF0:USTF0",1760949952097,6.39660369,4057.7,4057.6,0.00238338]
["bitfinex-derivatives","ETHF0:USTF0",1760949952689,1.76667,4057.0,4056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949953090,1.76667,4057.0,4056.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1760949953091,0.80742,4056.5,4056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949953292,1.68616131,4056.5,4056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949953485,5.81011303,4056.5,4056.4,0.00209692]
["bitfinex-derivatives","ETHF0:USTF0",1760949953690,6.00262949,4056.5,4056.4,0.00209692]
["bitfinex-derivatives","ETHF0:USTF0",1760949953893,7.12817227,4056.5,4056.4,0.00209692]
["bitfinex-derivatives","ETHF0:USTF0",1760949954195,5.81011303,4056.5,4056.4,0.00209692]
["bitfinex-derivatives","ETHF0:USTF0",1760949955496,6.68740439,4056.5,4056.4,0.00209692]
["bitfinex-derivatives","ETHF0:USTF0",1760949956496,5.81011303,4056.5,4056.4,0.00209692]
["bitfinex-derivatives","ETHF0:USTF0",1760949956896,6.64771303,4056.5,4056.4,0.00209692]
["bitfinex-derivatives","ETHF0:USTF0",1760949957098,7.52500439,4056.5,4056.4,0.00209692]
["bitfinex-derivatives","ETHF0:USTF0",1760949957299,1.28391303,4056.5,4056.4,1.04649692]
["bitfinex-derivatives","ETHF0:USTF0",1760949958400,1.28391303,4056.5,4056.4,1.45899692]
["bitfinex-derivatives","ETHF0:USTF0",1760949958701,0.88251303,4056.5,4056.4,1.45899692]
["bitfinex-derivatives","ETHF0:USTF0",1760949960592,1.64771303,4056.5,4056.4,0.00209692]
["bitfinex-derivatives","ETHF0:USTF0",1760949960797,6.64771303,4056.5,4056.4,0.00209692]
["bitfinex-derivatives","ETHF0:USTF0",1760949961697,6.64771303,4056.5,4055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949961698,0.80541,4055.7,4055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949962103,0.44371,4055.7,4055.6,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1760949962700,0.44371,4055.7,4055.6,3.82844153]
["bitfinex-derivatives","ETHF0:USTF0",1760949963002,0.80541,4055.7,4055.6,3.21024153]
["bitfinex-derivatives","ETHF0:USTF0",1760949963605,0.80541,4055.7,4055.6,2.51508153]
["bitfinex-derivatives","ETHF0:USTF0",1760949963792,0.80541,4055.7,4054.0,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1760949963793,0.4438,4054.9,4054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949963998,0.44386,4054.3,4054.2,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1760949964406,0.44388,4054.1,4054.0,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1760949964599,0.44388,4054.1,4054.0,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1760949965001,0.80318,4054.1,4054.0,0.00287392]
["bitfinex-derivatives","ETHF0:USTF0",1760949965506,0.44388,4054.1,4054.0,0.00287392]
["bitfinex-derivatives","ETHF0:USTF0",1760949965698,0.44388,4054.1,4054.0,0.62107392]
["bitfinex-derivatives","ETHF0:USTF0",1760949965896,0.80318,4054.1,4054.0,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949966300,5.80318,4054.1,4054.0,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949966501,6.00136147,4054.1,4054.0,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949967206,2.12123924,4054.1,4054.0,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949967407,2.31935207,4054.1,4054.0,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949968104,1.00129283,4054.1,4054.0,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949968303,7.31174346,4054.1,4054.0,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949968995,6.00129283,4054.1,4054.0,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949969308,8.14898192,4054.1,4054.0,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949970306,8.14893327,4054.1,4054.0,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949971095,8.39559714,4054.1,4054.0,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949971302,6.83889283,4054.1,4054.0,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949971900,6.88744387,4054.1,4054.0,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949973102,1.24619,4053.1,4053.0,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1760949973301,13.25599,4053.1,4053.0,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1760949973608,13.25599,4053.1,4053.0,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1760949974006,13.25772926,4053.1,4053.0,1.30054193]
["bitfinex-derivatives","ETHF0:USTF0",1760949974807,12.45552926,4053.1,4053.0,1.73514193]
["bitfinex-derivatives","ETHF0:USTF0",1760949975510,13.25772926,4053.1,4053.0,1.73514193]
["bitfinex-derivatives","ETHF0:USTF0",1760949976006,13.60932926,4053.1,4053.0,0.62114193]
["bitfinex-derivatives","ETHF0:USTF0",1760949976407,13.60932926,4053.1,4053.0,0.00294193]
["bitfinex-derivatives","ETHF0:USTF0",1760949976804,13.60932926,4053.1,4052.8,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949976805,1.59781,4052.9,4052.8,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760949977407,1.59781,4052.9,4051.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1760949977408,0.44411,4052.0,4051.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1760949977605,0.85885,4051.6,4051.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1760949977809,8.803,4051.6,4051.5,1.71480005]
["bitfinex-derivatives","ETHF0:USTF0",1760949979406,9.2177,4051.6,4051.5,1.71480005]
["bitfinex-derivatives","ETHF0:USTF0",1760949979802,8.803,4051.6,4051.5,1.71480005]
["bitfinex-derivatives","ETHF0:USTF0",1760949981509,3.2078,4052.0,4051.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1760949981708,3.2078,4052.0,4051.9,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760949982513,3.2078,4052.0,4051.9,6.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760949987319,3.6225,4052.0,4051.9,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760949987713,3.2078,4052.0,4051.9,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760949988021,3.6225,4052.0,4051.9,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760949988313,3.2078,4052.0,4051.9,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760949989617,3.6225,4052.0,4051.9,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760949990720,3.2078,4052.0,4051.9,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760949990915,4.0318,4052.0,4051.9,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760949991113,4.3805,4052.0,4051.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1760949991318,4.0318,4052.0,4051.9,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1760949991618,4.0318,4052.0,4051.9,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760949993321,4.3805,4052.0,4051.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1760949993519,1.26815,4051.6,4051.5,1.31220005]
["bitfinex-derivatives","ETHF0:USTF0",1760949993719,2.15078329,4051.6,4051.5,1.31220005]
["bitfinex-derivatives","ETHF0:USTF0",1760949994014,1.61685,4051.6,4051.5,0.63970005]
["bitfinex-derivatives","ETHF0:USTF0",1760949994418,2.92710521,4051.6,4051.5,0.63970005]
["bitfinex-derivatives","ETHF0:USTF0",1760949995014,3.12715374,4051.6,4051.5,0.00280005]
["bitfinex-derivatives","ETHF0:USTF0",1760949995321,3.1272236,4051.6,4051.5,0.00280005]
["bitfinex-derivatives","ETHF0:USTF0",1760949996019,1.81696839,4051.6,4051.5,0.00280005]
["bitfinex-derivatives","ETHF0:USTF0",1760949996810,6.81696839,4051.6,4051.5,0.00280005]
["bitfinex-derivatives","ETHF0:USTF0",1760949997013,0.44426,4050.6,4050.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1760949997313,1.617,4050.3,4050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760949997513,1.32440982,4050.4,4050.3,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1760949997713,0.88301244,4050.6,4050.3,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1760949997918,0.88301244,4050.7,4050.5,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1760949998118,0.88301244,4050.7,4050.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1760949998423,0.88301244,4050.8,4050.7,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760949998723,0.88301244,4050.9,4050.8,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1760949998919,0.88301244,4050.9,4050.8,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760949999316,0.88301244,4051.0,4050.8,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760949999519,0.88301244,4051.0,4050.9,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760949999520,1.74194244,4051.0,4050.9,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760949999920,0.85893,4051.0,4050.9,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760950000718,0.44423,4051.0,4050.9,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760950000924,4.53220982,4051.2,4051.1,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760950001125,12.89611151,4051.2,4051.1,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760950001424,12.0128,4051.2,4051.1,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760950001622,12.89611151,4051.2,4051.1,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760950002025,13.31081151,4051.2,4051.1,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760950002224,12.4275,4051.2,4051.1,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760950002425,13.31081151,4051.2,4051.1,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760950003227,12.4275,4051.2,4051.1,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760950006124,12.8368,4051.2,4051.1,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760950006326,1.26821,4051.1,4051.0,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1760950006529,1.26821,4051.1,4050.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1760950006530,0.44426,4050.6,4050.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1760950006729,1.26826,4050.6,4050.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1760950007030,0.824,4050.6,4050.5,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1760950007528,1.1608,4050.4,4050.3,0.58179681]
["bitfinex-derivatives","ETHF0:USTF0",1760950007925,1.1608,4050.4,4050.3,0.00199681]
["bitfinex-derivatives","ETHF0:USTF0",1760950008530,0.8334,4050.4,4050.3,1.36129681]
["bitfinex-derivatives","ETHF0:USTF0",1760950010324,0.87166,4050.7,4050.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1760950010525,8.805,4050.8,4050.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1760950010726,9.6384,4050.8,4050.7,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1760950013028,12.8462,4050.8,4050.7,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1760950013232,13.1736,4050.8,4050.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1760950014034,0.8334,4050.6,4050.3,0.58179681]
["bitfinex-derivatives","ETHF0:USTF0",1760950014233,12.0128,4050.8,4050.3,0.58179681]
["bitfinex-derivatives","ETHF0:USTF0",1760950014234,0.8334,4050.4,4050.3,0.97629681]
["bitfinex-derivatives","ETHF0:USTF0",1760950014432,9.6384,4050.4,4050.3,0.97629681]
["bitfinex-derivatives","ETHF0:USTF0",1760950014631,9.9658,4050.4,4050.3,0.58179681]
["bitfinex-derivatives","ETHF0:USTF0",1760950015734,9.6384,4050.4,4050.3,0.97629681]
["bitfinex-derivatives","ETHF0:USTF0",1760950016632,9.6384,4050.4,4050.3,1.36129681]
["bitfinex-derivatives","ETHF0:USTF0",1760950017537,9.6384,4050.4,4050.3,0.97629681]
["bitfinex-derivatives","ETHF0:USTF0",1760950019236,9.9658,4050.4,4050.3,0.58179681]
["bitfinex-derivatives","ETHF0:USTF0",1760950019539,9.9658,4050.4,4050.3,0.97629681]
["bitfinex-derivatives","ETHF0:USTF0",1760950019742,9.6384,4050.4,4050.3,0.97629681]
["bitfinex-derivatives","ETHF0:USTF0",1760950020241,0.44428,4050.5,4050.3,1.36129681]
["bitfinex-derivatives","ETHF0:USTF0",1760950020438,4.0412,4050.8,4050.7,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1760950020643,3.2078,4050.8,4050.7,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1760950020839,0.87162,4051.1,4051.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1760950021136,0.88310809,4051.2,4051.0,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1760950021344,4.48539,4051.3,4051.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1760950021543,4.48539,4051.3,4051.2,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1760950023041,1.60506,4050.7,4050.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1760950023239,1.60509,4050.4,4050.3,0.00199681]
["bitfinex-derivatives","ETHF0:USTF0",1760950023441,10.40909,4050.4,4050.3,0.00199681]
["bitfinex-derivatives","ETHF0:USTF0",1760950023645,11.29385209,4050.4,4050.3,0.00199681]
["bitfinex-derivatives","ETHF0:USTF0",1760950024741,15.60943737,4050.4,4050.3,0.00199681]
["bitfinex-derivatives","ETHF0:USTF0",1760950026836,10.60943737,4050.4,4050.3,0.00199681]
["bitfinex-derivatives","ETHF0:USTF0",1760950027243,10.60943737,4050.4,4049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950027244,0.44439,4049.5,4049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950027449,9.9628,4049.4,4049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950027639,9.9628,4049.4,4049.3,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1760950027640,9.6374,4049.4,4049.3,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1760950027837,9.9628,4049.4,4049.3,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1760950028242,9.96503926,4049.4,4049.3,3.21042884]
["bitfinex-derivatives","ETHF0:USTF0",1760950028545,9.96503926,4049.4,4049.3,0.00262884]
["bitfinex-derivatives","ETHF0:USTF0",1760950029546,9.63963926,4049.4,4049.3,0.97692884]
["bitfinex-derivatives","ETHF0:USTF0",1760950030442,9.96503926,4049.4,4049.3,0.58242884]
["bitfinex-derivatives","ETHF0:USTF0",1760950030750,9.96503926,4049.4,4049.3,0.00262884]
["bitfinex-derivatives","ETHF0:USTF0",1760950030949,14.96503926,4049.4,4049.3,0.00262884]
["bitfinex-derivatives","ETHF0:USTF0",1760950031247,14.96503926,4049.4,4048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950031248,1.60326,4048.8,4048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950031449,10.40726,4048.8,4048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950032353,10.40726,4048.8,4048.7,3.21099115]
["bitfinex-derivatives","ETHF0:USTF0",1760950033644,10.40726,4048.8,4048.7,3.83219115]
["bitfinex-derivatives","ETHF0:USTF0",1760950035251,10.08186,4048.8,4048.7,4.65479115]
["bitfinex-derivatives","ETHF0:USTF0",1760950035751,10.08186,4048.8,4048.7,4.24529115]
["bitfinex-derivatives","ETHF0:USTF0",1760950036049,0.00223926,4049.4,4049.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1760950036050,0.44441,4049.2,4049.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1760950036247,9.24941,4049.2,4049.1,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760950036642,9.63601,4049.2,4049.1,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760950038246,9.24941,4049.2,4049.1,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760950038951,0.4053,4049.2,4049.1,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760950039148,0.44662926,4049.4,4049.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1760950039452,8.09362926,4049.4,4049.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760950039654,0.40753926,4049.4,4049.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760950039852,8.80623926,4049.4,4049.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760950040049,9.89713926,4049.4,4049.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1760950040246,0.3042,4049.3,4049.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1760950040445,8.80623926,4049.4,4049.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760950040446,1.0909,4049.1,4049.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1760950040648,0.44446,4048.8,4048.7,0.00319115]
["bitfinex-derivatives","ETHF0:USTF0",1760950040952,10.33936,4048.8,4048.7,0.00319115]
["bitfinex-derivatives","ETHF0:USTF0",1760950041750,10.33936,4048.8,4048.7,0.96539115]
["bitfinex-derivatives","ETHF0:USTF0",1760950041751,1.23116,4048.8,4048.7,0.96539115]
["bitfinex-derivatives","ETHF0:USTF0",1760950042055,9.65376,4048.8,4048.7,1.37949115]
["bitfinex-derivatives","ETHF0:USTF0",1760950042652,0.84976,4048.8,4048.7,1.37949115]
["bitfinex-derivatives","ETHF0:USTF0",1760950042852,10.03516,4048.8,4048.7,1.37949115]
["bitfinex-derivatives","ETHF0:USTF0",1760950043152,10.03516,4048.8,4048.7,0.96539115]
["bitfinex-derivatives","ETHF0:USTF0",1760950043355,10.33936,4048.8,4048.7,0.00319115]
["bitfinex-derivatives","ETHF0:USTF0",1760950045757,10.33936,4048.8,4048.7,0.57569115]
["bitfinex-derivatives","ETHF0:USTF0",1760950045958,10.33936,4048.8,4048.7,0.00319115]
["bitfinex-derivatives","ETHF0:USTF0",1760950049260,10.03516,4048.8,4048.7,0.96539115]
["bitfinex-derivatives","ETHF0:USTF0",1760950050761,4.39463376,4049.1,4049.0,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1760950050762,4.05753,4049.1,4049.0,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1760950051060,12.0118,4049.1,4049.0,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1760950051451,12.4171,4049.1,4049.0,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1760950052161,12.0118,4049.1,4049.0,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1760950053050,3.2078,4049.1,4049.0,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1760950053258,12.0108,4049.1,4049.0,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1760950054059,3.2078,4049.1,4049.0,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1760950054256,12.0108,4049.1,4049.0,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1760950055864,12.4161,4049.1,4049.0,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1760950056466,12.7975,4049.1,4049.0,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1760950056656,0.44446,4048.8,4048.7,0.00319115]
["bitfinex-derivatives","ETHF0:USTF0",1760950056861,10.03416,4048.8,4048.7,0.96539115]
["bitfinex-derivatives","ETHF0:USTF0",1760950057062,3.2078,4049.1,4049.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1760950057063,3.65222,4049.1,4049.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1760950057360,12.86052,4049.1,4049.0,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760950057666,4.05752,4049.1,4049.0,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1760950057967,3.6131,4049.1,4049.0,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1760950058264,1.53536,4048.8,4048.7,0.00319115]
["bitfinex-derivatives","ETHF0:USTF0",1760950058464,2.42005814,4048.8,4048.7,0.00319115]
["bitfinex-derivatives","ETHF0:USTF0",1760950059070,2.42005814,4048.8,4048.7,0.57569115]
["bitfinex-derivatives","ETHF0:USTF0",1760950060168,2.42005814,4048.8,4048.7,0.00319115]
["bitfinex-derivatives","ETHF0:USTF0",1760950060669,2.42005814,4048.8,4048.7,0.57569115]
["bitfinex-derivatives","ETHF0:USTF0",1760950061267,5.62785814,4048.8,4048.7,0.57569115]
["bitfinex-derivatives","ETHF0:USTF0",1760950063768,3.2078,4048.8,4048.7,6.37949115]
["bitfinex-derivatives","ETHF0:USTF0",1760950063967,3.2078,4049.3,4048.7,8.99332708]
["bitfinex-derivatives","ETHF0:USTF0",1760950064270,0.5917,4049.8,4049.2,1.57521]
["bitfinex-derivatives","ETHF0:USTF0",1760950065265,0.997,4049.3,4049.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1760950066060,0.5917,4049.3,4049.2,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1760950066767,0.00216368,4049.8,4049.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1760950067073,0.00216368,4049.8,4049.7,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1760950067767,0.00216368,4049.8,4049.7,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1760950068368,0.00216368,4049.8,4049.7,9.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760950068967,0.00216368,4049.8,4049.7,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760950069171,0.62486368,4049.8,4049.7,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760950069873,0.00216368,4049.8,4049.7,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760950070869,0.6227,4050.2,4050.0,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1760950071075,0.8737,4050.5,4050.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1760950071270,0.88469814,4051.3,4050.4,1.64728]
["bitfinex-derivatives","ETHF0:USTF0",1760950071473,0.251,4051.5,4051.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1760950071774,0.6684,4051.5,4051.4,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1760950071974,0.67102121,4051.5,4051.4,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1760950072271,1.68392121,4051.5,4051.4,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1760950072466,1.4472,4051.3,4051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950073375,0.23672121,4051.5,4050.5,3.65207]
["bitfinex-derivatives","ETHF0:USTF0",1760950073674,0.6227,4051.4,4050.5,3.65207]
["bitfinex-derivatives","ETHF0:USTF0",1760950073875,0.23672121,4051.5,4050.5,3.65207]
["bitfinex-derivatives","ETHF0:USTF0",1760950074271,0.6227,4051.4,4050.5,3.65207]
["bitfinex-derivatives","ETHF0:USTF0",1760950074571,0.23672121,4051.5,4050.5,3.65207]
["bitfinex-derivatives","ETHF0:USTF0",1760950074572,0.6515,4051.0,4050.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1760950075076,1.2742,4051.0,4050.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1760950075375,1.6813,4051.0,4050.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1760950077067,1.4472,4050.6,4050.5,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1760950077772,1.4472,4050.6,4050.5,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1760950077972,1.4472,4050.6,4050.5,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1760950077973,0.6227,4050.6,4050.5,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1760950078174,1.0401,4050.6,4050.5,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1760950078473,1.4472,4050.6,4050.5,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1760950081178,1.4472,4050.6,4050.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1760950081479,1.4472,4050.6,4050.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1760950082476,0.6227,4050.6,4050.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1760950082674,0.2341,4051.0,4050.7,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1760950082675,0.6227,4050.8,4050.7,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1760950083378,0.6227,4050.8,4050.6,0.44426]
["bitfinex-derivatives","ETHF0:USTF0",1760950083379,0.8568,4051.0,4050.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1760950083773,0.6227,4051.0,4050.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1760950084078,0.23672121,4051.5,4051.0,1.64721]
["bitfinex-derivatives","ETHF0:USTF0",1760950084079,0.6227,4051.1,4051.0,1.64721]
["bitfinex-derivatives","ETHF0:USTF0",1760950085781,0.6227,4051.1,4051.0,4.85501]
["bitfinex-derivatives","ETHF0:USTF0",1760950086075,0.00262121,4051.5,4051.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1760950086275,0.00262121,4051.5,4051.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1760950086877,0.4442,4051.2,4051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950087085,1.69404653,4051.1,4051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950087274,1.4472,4050.6,4050.5,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1760950088181,1.4472,4050.6,4050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950093482,1.4472,4050.6,4050.5,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1760950093780,0.88469814,4050.9,4050.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760950093781,0.5884,4050.9,4050.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760950093974,0.5884,4051.2,4051.1,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1760950094180,0.88469814,4051.4,4051.1,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1760950094181,0.5884,4051.4,4051.1,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1760950094378,0.5884,4051.3,4051.1,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1760950094881,0.4042,4051.2,4051.1,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1760950095084,0.5884,4051.2,4050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950095287,1.379,4050.6,4050.5,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1760950097178,1.379,4050.6,4050.5,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1760950097884,0.5884,4050.6,4050.5,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1760950098079,0.88469814,4050.8,4050.5,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1760950098080,0.44425,4050.8,4050.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760950098285,0.44425,4050.8,4050.7,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1760950099185,0.69782,4051.0,4050.7,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1760950099388,1.03084,4050.9,4050.7,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1760950099590,0.44424,4050.9,4050.7,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1760950099787,1.03084,4050.9,4050.7,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1760950100294,1.03084,4050.9,4050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950100295,1.3982,4050.6,4050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950101190,0.5866,4050.6,4050.5,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1760950101384,1.03083,4050.9,4050.7,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1760950101589,1.47129814,4050.8,4050.7,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1760950101789,0.5866,4050.8,4050.7,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1760950101987,1.86769814,4050.8,4050.7,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1760950102191,0.983,4050.8,4050.7,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1760950102592,2.28289814,4050.8,4050.7,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1760950102790,2.28289814,4050.8,4050.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760950102993,2.14053814,4050.8,4050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950103295,2.14054814,4050.7,4050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950103495,1.3982,4050.6,4050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950104095,1.3982,4050.6,4050.5,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1760950105590,0.88469814,4050.7,4050.5,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1760950105790,0.88469814,4050.8,4050.6,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1760950105992,0.5866,4050.9,4050.8,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1760950106192,0.5866,4050.9,4050.8,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1760950107196,0.983,4050.9,4050.8,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1760950107990,1.3982,4050.9,4050.8,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1760950108792,1.3982,4050.9,4050.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760950109192,1.3982,4050.9,4050.8,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1760950109892,0.88469814,4051.1,4050.8,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1760950110097,0.88469814,4051.3,4051.1,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1760950110299,0.44418,4051.4,4051.1,1.61679]
["bitfinex-derivatives","ETHF0:USTF0",1760950110300,0.88469814,4051.4,4051.1,1.61679]
["bitfinex-derivatives","ETHF0:USTF0",1760950110500,0.5866,4051.4,4051.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1760950111000,1.3982,4051.1,4051.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760950112298,0.23672121,4051.5,4051.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1760950112299,1.21972121,4051.5,4051.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1760950112693,0.00262121,4051.5,4051.4,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1760950112897,0.58922121,4051.5,4051.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1760950113101,1.21732121,4051.5,4051.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1760950114505,0.82092121,4051.5,4051.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1760950115603,0.82092121,4051.5,4051.4,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1760950116103,0.82092121,4051.5,4051.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1760950116602,1.21732121,4051.5,4051.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1760950117101,1.21732121,4051.5,4051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950117102,1.3982,4051.3,4051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950118505,1.3982,4051.3,4051.2,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1760950119805,1.3982,4051.3,4051.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760950120002,1.3982,4051.3,4051.2,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1760950120201,0.983,4051.3,4051.2,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1760950120401,1.3982,4051.3,4051.2,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1760950124508,0.00262121,4051.5,4051.4,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1760950124709,1.63252121,4051.5,4051.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760950124911,1.3982,4051.3,4051.2,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1760950125403,1.3982,4051.3,4051.2,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1760950126611,0.983,4051.3,4051.2,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1760950127510,0.983,4051.3,4051.2,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1760950128012,0.983,4051.3,4051.2,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1760950128213,1.3982,4051.3,4051.2,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1760950132711,0.983,4051.3,4051.2,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1760950133508,0.5866,4051.3,4051.2,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1760950134412,0.59902121,4051.5,4051.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1760950134610,1.22412121,4051.5,4051.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760950135116,1.3569,4051.3,4051.2,4.03769]
["bitfinex-derivatives","ETHF0:USTF0",1760950135511,1.3569,4051.3,4051.2,4.43169]
["bitfinex-derivatives","ETHF0:USTF0",1760950136015,1.3569,4051.3,4051.2,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1760950138221,1.3569,4051.3,4051.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760950139218,1.3569,4051.1,4051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950139918,1.3569,4051.1,4051.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1760950140114,1.3569,4051.1,4051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950140316,6.3569,4051.1,4051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950140517,1.80111,4051.1,4051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950140718,0.5964,4051.1,4051.0,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1760950141022,0.9806,4051.1,4051.0,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1760950141511,1.3569,4051.1,4051.0,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1760950142111,1.3569,4051.1,4051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950142320,2.24396611,4051.1,4051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950142510,1.3569,4051.1,4051.0,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1760950143021,0.9806,4051.1,4051.0,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1760950143320,0.9806,4051.1,4051.0,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1760950143621,0.5964,4051.3,4051.2,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1760950144118,0.9806,4051.3,4051.2,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1760950144320,2.24396611,4051.3,4051.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760950144617,1.3569,4051.1,4051.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1760950144821,2.24451374,4051.1,4051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950145118,0.9806,4051.1,4051.0,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1760950145320,0.5964,4051.1,4051.0,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1760950145523,0.9806,4051.1,4051.0,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1760950145715,0.9806,4051.1,4051.0,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1760950146615,0.9806,4051.1,4051.0,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1760950146817,1.3569,4051.1,4051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950147016,1.3569,4051.1,4051.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1760950147217,1.3569,4051.1,4051.0,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1760950148018,1.32704722,4051.4,4051.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760950148019,1.86822694,4051.3,4051.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760950148422,2.24452694,4051.3,4051.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760950150220,1.3569,4051.3,4051.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1760950150420,1.3569,4051.1,4051.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1760950151120,1.3569,4051.1,4051.0,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1760950151319,0.5964,4051.1,4051.0,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1760950151722,0.5964,4051.1,4051.0,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1760950151723,0.9806,4051.1,4051.0,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1760950152718,1.3569,4051.1,4051.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1760950153728,1.3569,4051.1,4051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950154027,2.24457878,4051.1,4051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950154325,1.3569,4051.1,4051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950155124,0.8015,4050.4,4050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950155428,2.71886732,4050.4,4050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950155930,3.16266098,4050.4,4050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950156228,1.83128,4050.4,4050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950157128,2.71757575,4050.4,4050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950157536,0.44434,4049.9,4049.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1760950157828,1.83734,4049.9,4049.8,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1760950159228,1.83734,4049.9,4049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950162426,1.83734,4049.9,4049.8,1.88899706]
["bitfinex-derivatives","ETHF0:USTF0",1760950162427,6.83734,4049.9,4049.8,1.88899706]
["bitfinex-derivatives","ETHF0:USTF0",1760950162631,1.393,4049.4,4049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950162833,1.83739,4049.4,4049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950163033,6.83739,4049.4,4049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950164725,1.83739,4049.4,4049.3,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1760950164928,0.5758,4049.9,4049.3,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1760950165133,1.02014,4049.9,4049.8,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760950165431,1.42134,4049.9,4049.8,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1760950167328,0.84559,4049.4,4049.3,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1760950167522,1.42139,4049.4,4049.3,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1760950167729,1.42139,4049.4,4049.3,4.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760950168031,1.02019,4049.4,4049.3,4.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760950169129,1.42139,4049.4,4049.3,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1760950169330,1.02019,4049.4,4049.3,4.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760950169724,0.2241,4049.5,4049.3,4.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760950169930,1.02017,4049.6,4049.5,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760950170834,3.7836,4050.2,4050.1,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1760950171031,1.76714509,4051.1,4049.5,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1760950171032,3.7836,4050.8,4050.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760950171433,3.2078,4050.8,4050.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760950174127,0.44429,4050.3,4050.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1760950174334,1.83729,4050.3,4050.2,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1760950175631,1.02009,4050.3,4050.2,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760950175933,0.977,4050.1,4050.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1760950179337,1.393,4050.1,4050.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1760950181931,0.8172,4049.9,4049.8,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1760950182130,1.393,4049.9,4049.8,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1760950182640,1.393,4049.9,4049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950186238,0.5758,4049.9,4049.0,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1760950186439,1.393,4049.6,4049.5,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1760950186636,1.83737,4049.6,4049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950192641,0.44444,4049.0,4048.7,0.32049115]
["bitfinex-derivatives","ETHF0:USTF0",1760950192946,1.71034,4049.0,4048.9,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1760950194441,0.44442,4049.2,4048.9,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1760950194640,0.44442,4049.2,4049.1,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1760950195139,1.05932,4049.2,4049.1,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1760950195547,0.4106,4048.8,4048.7,0.00319115]
["bitfinex-derivatives","ETHF0:USTF0",1760950195748,1.87056,4048.8,4048.7,0.80569115]
["bitfinex-derivatives","ETHF0:USTF0",1760950197545,1.87056,4048.8,4048.7,0.00319115]
["bitfinex-derivatives","ETHF0:USTF0",1760950199049,7.75685575,4048.8,4048.7,0.00319115]
["bitfinex-derivatives","ETHF0:USTF0",1760950199240,6.87056,4048.8,4048.7,0.00319115]
["bitfinex-derivatives","ETHF0:USTF0",1760950199443,15.64956,4048.8,4048.7,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760950199748,10.64956,4048.8,4048.7,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760950200348,1.87056,4048.8,4048.7,0.80250115]
["bitfinex-derivatives","ETHF0:USTF0",1760950200641,1.87056,4048.8,4048.7,0.41540115]
["bitfinex-derivatives","ETHF0:USTF0",1760950200846,1.25566,4048.8,4048.7,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760950202149,6.25566,4048.8,4048.7,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760950203646,7.14195575,4048.8,4048.7,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760950203947,6.25566,4048.8,4048.7,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760950204350,7.13865521,4048.8,4048.7,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760950205449,7.13865521,4048.8,4047.8,0.02470478]
["bitfinex-derivatives","ETHF0:USTF0",1760950205450,1.25576,4047.9,4047.8,0.02470478]
["bitfinex-derivatives","ETHF0:USTF0",1760950205743,10.65066,4047.9,4047.8,0.02470478]
["bitfinex-derivatives","ETHF0:USTF0",1760950206650,10.65365106,4047.9,4047.8,0.02728552]
["bitfinex-derivatives","ETHF0:USTF0",1760950210452,2.1211,4047.5,4047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950210848,2.1211,4047.5,4047.4,2.70296]
["bitfinex-derivatives","ETHF0:USTF0",1760950211047,2.1211,4047.5,4047.4,2.20856]
["bitfinex-derivatives","ETHF0:USTF0",1760950211256,1.50626,4047.0,4046.9,2.63014]
["bitfinex-derivatives","ETHF0:USTF0",1760950211449,1.50626,4047.0,4046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950211450,2.12121,4046.5,4046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950211644,10.90121,4046.5,4046.4,3.2101205]
["bitfinex-derivatives","ETHF0:USTF0",1760950212353,10.90121,4046.5,4046.4,4.0126205]
["bitfinex-derivatives","ETHF0:USTF0",1760950212750,10.90121,4046.5,4046.4,0.8048205]
["bitfinex-derivatives","ETHF0:USTF0",1760950213255,10.90121,4046.5,4046.4,0.0023205]
["bitfinex-derivatives","ETHF0:USTF0",1760950215752,1.86509,4045.8,4045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950215958,10.64609,4045.8,4045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950216251,15.2013,4045.8,4045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950216456,1.8652,4044.8,4044.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760950216656,5.073,4044.8,4044.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760950216859,5.07593576,4044.8,4044.7,0.00230461]
["bitfinex-derivatives","ETHF0:USTF0",1760950218647,5.07593576,4044.8,4044.7,0.77860461]
["bitfinex-derivatives","ETHF0:USTF0",1760950218648,4.63103576,4044.8,4044.7,0.77860461]
["bitfinex-derivatives","ETHF0:USTF0",1760950218847,13.41203576,4044.8,4044.7,0.77860461]
["bitfinex-derivatives","ETHF0:USTF0",1760950220559,13.41203576,4044.8,4044.7,0.38510461]
["bitfinex-derivatives","ETHF0:USTF0",1760950221358,4.22703576,4044.8,4044.7,1.14500461]
["bitfinex-derivatives","ETHF0:USTF0",1760950221562,4.22703576,4044.8,4044.7,0.77860461]
["bitfinex-derivatives","ETHF0:USTF0",1760950221963,4.22703576,4044.8,4044.7,5.77860461]
["bitfinex-derivatives","ETHF0:USTF0",1760950222461,3.83463576,4044.8,4044.7,6.14500461]
["bitfinex-derivatives","ETHF0:USTF0",1760950224866,3.21073576,4044.8,4044.7,6.14500461]
["bitfinex-derivatives","ETHF0:USTF0",1760950225764,3.79873576,4044.8,4044.7,6.14500461]
["bitfinex-derivatives","ETHF0:USTF0",1760950226762,3.21073576,4044.8,4044.7,6.14500461]
["bitfinex-derivatives","ETHF0:USTF0",1760950227468,4.60683576,4044.8,4044.7,0.77860461]
["bitfinex-derivatives","ETHF0:USTF0",1760950228270,4.60683576,4044.8,4044.7,0.00230461]
["bitfinex-derivatives","ETHF0:USTF0",1760950229364,13.38983576,4044.8,4044.7,0.00230461]
["bitfinex-derivatives","ETHF0:USTF0",1760950230763,18.93564097,4044.8,4044.7,0.00230461]
["bitfinex-derivatives","ETHF0:USTF0",1760950236067,13.93564097,4044.8,4044.7,0.00230461]
["bitfinex-derivatives","ETHF0:USTF0",1760950237173,13.93564097,4044.8,4044.7,0.40710461]
["bitfinex-derivatives","ETHF0:USTF0",1760950238168,5.15264097,4044.8,4044.7,0.40710461]
["bitfinex-derivatives","ETHF0:USTF0",1760950238370,13.93664097,4044.8,4044.7,0.40710461]
["bitfinex-derivatives","ETHF0:USTF0",1760950238568,13.93664097,4044.8,4044.7,0.00230461]
["bitfinex-derivatives","ETHF0:USTF0",1760950238969,13.93664097,4044.8,4044.7,0.80060461]
["bitfinex-derivatives","ETHF0:USTF0",1760950239376,1.55794097,4044.8,4044.7,0.80060461]
["bitfinex-derivatives","ETHF0:USTF0",1760950239576,0.00293576,4044.8,4044.7,6.16700461]
["bitfinex-derivatives","ETHF0:USTF0",1760950240269,1.01213576,4044.8,4044.7,0.80060461]
["bitfinex-derivatives","ETHF0:USTF0",1760950240481,1.94763569,4044.8,4044.7,0.00230461]
["bitfinex-derivatives","ETHF0:USTF0",1760950241671,10.73063569,4044.8,4044.7,0.00230461]
["bitfinex-derivatives","ETHF0:USTF0",1760950243378,11.61329504,4044.8,4044.7,0.00230461]
["bitfinex-derivatives","ETHF0:USTF0",1760950244174,10.73063569,4044.8,4044.7,0.00230461]
["bitfinex-derivatives","ETHF0:USTF0",1760950245080,12.26544813,4044.8,4044.7,0.00230461]
["bitfinex-derivatives","ETHF0:USTF0",1760950245274,15.93406715,4044.8,4044.7,0.00230461]
["bitfinex-derivatives","ETHF0:USTF0",1760950245677,10.93420345,4044.8,4044.7,0.00230461]
["bitfinex-derivatives","ETHF0:USTF0",1760950246478,15.93420345,4044.8,4044.7,0.00230461]
["bitfinex-derivatives","ETHF0:USTF0",1760950246681,0.8271,4043.5,4043.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1760950246880,1.6352,4043.5,4043.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1760950247582,0.55032593,4043.5,4043.4,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760950247771,0.9737,4043.8,4043.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760950247974,1.52397992,4043.8,4043.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1760950248777,1.13247992,4043.8,4043.7,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1760950248982,0.5822,4043.8,4043.7,6.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760950249183,0.9737,4043.8,4043.7,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1760950249479,1.52397992,4043.8,4043.7,6.23302]
["bitfinex-derivatives","ETHF0:USTF0",1760950249683,1.13247992,4043.8,4043.7,6.58062]
["bitfinex-derivatives","ETHF0:USTF0",1760950249981,0.5822,4043.8,4043.7,6.58062]
["bitfinex-derivatives","ETHF0:USTF0",1760950250679,0.5822,4043.8,4043.7,6.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760950251183,1.41871,4043.8,4043.7,6.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760950251380,2.35058992,4043.8,4043.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760950251583,2.35058992,4043.8,4043.4,0.00307853]
["bitfinex-derivatives","ETHF0:USTF0",1760950251584,1.80034,4043.6,4043.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760950251783,2.35061992,4043.6,4043.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760950252279,2.35030509,4043.6,4043.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760950252674,2.35030509,4043.6,4043.4,0.00307853]
["bitfinex-derivatives","ETHF0:USTF0",1760950252875,2.15516509,4043.5,4043.4,0.00307853]
["bitfinex-derivatives","ETHF0:USTF0",1760950253981,10.93716509,4043.5,4043.4,0.00307853]
["bitfinex-derivatives","ETHF0:USTF0",1760950254188,2.15516509,4043.5,4043.4,0.00307853]
["bitfinex-derivatives","ETHF0:USTF0",1760950254483,10.93716509,4043.5,4043.4,0.00307853]
["bitfinex-derivatives","ETHF0:USTF0",1760950256185,2.15516509,4043.5,4043.4,0.00307853]
["bitfinex-derivatives","ETHF0:USTF0",1760950256389,10.93816509,4043.5,4043.4,0.00307853]
["bitfinex-derivatives","ETHF0:USTF0",1760950256785,2.15516509,4043.5,4043.4,0.40157853]
["bitfinex-derivatives","ETHF0:USTF0",1760950256983,10.93716509,4043.5,4043.4,0.79107853]
["bitfinex-derivatives","ETHF0:USTF0",1760950257283,10.93716509,4043.5,4043.4,0.40157853]
["bitfinex-derivatives","ETHF0:USTF0",1760950257475,10.93716509,4043.5,4043.4,0.00307853]
["bitfinex-derivatives","ETHF0:USTF0",1760950258584,0.7731,4042.3,4041.9,1.6520058]
["bitfinex-derivatives","ETHF0:USTF0",1760950258891,0.7731,4042.3,4042.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1760950259380,1.3553,4042.3,4042.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1760950259577,1.3553,4042.3,4042.2,0.40085929]
["bitfinex-derivatives","ETHF0:USTF0",1760950260983,1.3553,4042.3,4042.2,0.00235929]
["bitfinex-derivatives","ETHF0:USTF0",1760950262186,1.3553,4042.3,4042.2,0.40085929]
["bitfinex-derivatives","ETHF0:USTF0",1760950262687,1.3553,4042.3,4042.2,0.79035929]
["bitfinex-derivatives","ETHF0:USTF0",1760950262889,0.2499,4042.5,4042.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1760950263187,1.6052,4042.5,4042.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1760950263780,4.4314,4043.0,4042.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1760950263985,4.4314,4043.0,4042.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760950263986,1.6052,4042.5,4042.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1760950264190,2.05035,4042.5,4042.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1760950264391,2.05035,4042.5,4042.2,0.40085929]
["bitfinex-derivatives","ETHF0:USTF0",1760950264392,1.80047,4042.3,4042.2,0.40085929]
["bitfinex-derivatives","ETHF0:USTF0",1760950265187,1.80047,4042.3,4042.2,0.79035929]
["bitfinex-derivatives","ETHF0:USTF0",1760950265385,1.80047,4042.3,4042.2,0.40085929]
["bitfinex-derivatives","ETHF0:USTF0",1760950266388,1.80047,4042.3,4042.2,0.79035929]
["bitfinex-derivatives","ETHF0:USTF0",1760950266583,0.2499,4042.5,4042.2,1.14105929]
["bitfinex-derivatives","ETHF0:USTF0",1760950266790,4.6759,4043.0,4042.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760950267293,1.80043,4042.7,4042.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760950267493,2.05036,4042.5,4042.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760950267792,1.6052,4042.5,4042.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1760950267988,1.2236,4042.5,4042.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1760950268193,1.2236,4042.5,4042.4,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1760950268488,1.6052,4042.5,4042.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1760950268698,0.5822,4042.5,4042.4,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1760950269387,0.9737,4042.8,4042.7,0.44513]
["bitfinex-derivatives","ETHF0:USTF0",1760950269583,0.9737,4042.8,4042.7,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1760950269986,0.5822,4042.8,4042.7,6.58383]
["bitfinex-derivatives","ETHF0:USTF0",1760950270288,0.5822,4042.8,4042.7,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1760950270289,0.9737,4042.8,4042.7,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1760950270687,4.0399,4043.0,4042.9,1.58381]
["bitfinex-derivatives","ETHF0:USTF0",1760950271192,4.4314,4043.0,4042.9,1.23311]
["bitfinex-derivatives","ETHF0:USTF0",1760950271902,4.813,4043.0,4042.9,1.23311]
["bitfinex-derivatives","ETHF0:USTF0",1760950272395,3.4314,4043.0,4042.9,1.82701]
["bitfinex-derivatives","ETHF0:USTF0",1760950272794,3.0399,4043.0,4042.9,1.82701]
["bitfinex-derivatives","ETHF0:USTF0",1760950273094,3.4314,4043.0,4042.9,1.82701]
["bitfinex-derivatives","ETHF0:USTF0",1760950273290,3.4314,4043.0,4042.9,6.82701]
["bitfinex-derivatives","ETHF0:USTF0",1760950273493,2.4577,4043.0,4042.9,6.82701]
["bitfinex-derivatives","ETHF0:USTF0",1760950274090,3.6591,4043.0,4042.9,6.82701]
["bitfinex-derivatives","ETHF0:USTF0",1760950274292,3.4165,4043.0,4042.9,6.82701]
["bitfinex-derivatives","ETHF0:USTF0",1760950274995,2.4577,4043.0,4042.9,6.82701]
["bitfinex-derivatives","ETHF0:USTF0",1760950275197,2.8329,4043.0,4042.9,6.82701]
["bitfinex-derivatives","ETHF0:USTF0",1760950275395,3.4165,4043.0,4042.9,6.82701]
["bitfinex-derivatives","ETHF0:USTF0",1760950277297,3.4165,4043.0,4042.9,1.82701]
["bitfinex-derivatives","ETHF0:USTF0",1760950277593,3.6597,4043.0,4042.9,1.82701]
["bitfinex-derivatives","ETHF0:USTF0",1760950278199,4.0326,4043.0,4042.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1760950278601,4.0326,4043.0,4042.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760950279404,4.0326,4043.0,4042.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1760950283003,0.5727,4043.4,4042.9,7.48686]
["bitfinex-derivatives","ETHF0:USTF0",1760950283305,0.5727,4043.4,4043.3,1.82956]
["bitfinex-derivatives","ETHF0:USTF0",1760950283606,0.9472,4043.4,4043.3,1.82956]
["bitfinex-derivatives","ETHF0:USTF0",1760950283805,0.5727,4043.4,4043.3,1.82956]
["bitfinex-derivatives","ETHF0:USTF0",1760950283998,4.7711,4043.5,4043.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1760950284202,4.7711,4043.5,4043.3,0.44506]
["bitfinex-derivatives","ETHF0:USTF0",1760950284203,1.3201,4043.4,4043.3,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1760950284409,3.451,4043.5,4043.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1760950284410,3.2078,4043.5,4043.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1760950284806,4.7711,4043.5,4043.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1760950285106,4.7711,4043.5,4043.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1760950285614,4.7711,4043.5,4043.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1760950288906,4.3982,4043.5,4043.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1760950289212,0.9472,4043.5,4043.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1760950289410,0.2391,4044.0,4043.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1760950289613,0.9472,4043.9,4043.8,1.82951]
["bitfinex-derivatives","ETHF0:USTF0",1760950291106,1.3201,4043.9,4043.8,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1760950291913,1.3201,4043.9,4043.8,1.82951]
["bitfinex-derivatives","ETHF0:USTF0",1760950292818,3.2078,4044.1,4044.0,0.85129]
["bitfinex-derivatives","ETHF0:USTF0",1760950293015,3.2078,4044.1,4044.0,1.82949]
["bitfinex-derivatives","ETHF0:USTF0",1760950293721,3.7805,4044.1,4044.0,1.82949]
["bitfinex-derivatives","ETHF0:USTF0",1760950294817,3.2078,4044.7,4044.6,1.82942]
["bitfinex-derivatives","ETHF0:USTF0",1760950295016,3.2078,4045.2,4045.1,1.82936]
["bitfinex-derivatives","ETHF0:USTF0",1760950295219,0.2432,4046.5,4045.7,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1760950295220,3.9552,4045.8,4045.7,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1760950295521,3.19355067,4045.8,4045.7,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1760950295713,0.7474,4046.3,4046.2,1.82924]
["bitfinex-derivatives","ETHF0:USTF0",1760950295909,0.74978909,4046.3,4046.2,1.24581269]
["bitfinex-derivatives","ETHF0:USTF0",1760950296315,0.74978909,4046.3,4046.2,1.83191269]
["bitfinex-derivatives","ETHF0:USTF0",1760950296923,0.00238909,4046.3,4046.2,1.83191269]
["bitfinex-derivatives","ETHF0:USTF0",1760950298419,1.32248909,4046.3,4046.2,0.44741269]
["bitfinex-derivatives","ETHF0:USTF0",1760950298620,1.76721909,4046.3,4046.2,0.00267269]
["bitfinex-derivatives","ETHF0:USTF0",1760950298923,6.76721909,4046.3,4046.2,0.00267269]
["bitfinex-derivatives","ETHF0:USTF0",1760950302920,1.76721909,4046.3,4046.2,0.00267269]
["bitfinex-derivatives","ETHF0:USTF0",1760950303618,1.32248909,4046.3,4046.2,0.40897269]
["bitfinex-derivatives","ETHF0:USTF0",1760950303814,1.32248909,4046.3,4046.2,1.43981269]
["bitfinex-derivatives","ETHF0:USTF0",1760950304220,1.32248909,4046.3,4046.2,0.40897269]
["bitfinex-derivatives","ETHF0:USTF0",1760950308132,1.32248909,4046.3,4046.2,1.37457269]
["bitfinex-derivatives","ETHF0:USTF0",1760950308929,1.32248909,4046.3,4046.2,0.40897269]
["bitfinex-derivatives","ETHF0:USTF0",1760950309133,1.32248909,4046.3,4046.2,0.00267269]
["bitfinex-derivatives","ETHF0:USTF0",1760950318744,1.11187,4046.2,4045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950318938,1.83991,4045.6,4045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950319947,1.83991,4045.6,4045.5,3.21017756]
["bitfinex-derivatives","ETHF0:USTF0",1760950320651,1.3951,4045.6,4045.5,4.57927756]
["bitfinex-derivatives","ETHF0:USTF0",1760950321047,0.9963,4045.9,4045.8,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760950321351,1.3951,4045.9,4045.8,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760950321745,1.3951,4045.9,4045.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1760950322447,1.3951,4045.9,4045.8,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760950323649,0.00238909,4046.3,4046.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1760950323848,0.00238909,4046.3,4046.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760950325251,0.00238909,4046.3,4046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950325252,1.3951,4046.1,4046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950326755,0.7827,4045.6,4045.5,3.21017756]
["bitfinex-derivatives","ETHF0:USTF0",1760950326951,1.3951,4045.6,4045.5,3.21017756]
["bitfinex-derivatives","ETHF0:USTF0",1760950328058,1.3951,4045.6,4045.5,3.61367756]
["bitfinex-derivatives","ETHF0:USTF0",1760950328256,1.3951,4045.6,4045.5,3.21017756]
["bitfinex-derivatives","ETHF0:USTF0",1760950331564,1.61424205,4045.6,4045.5,3.21017756]
["bitfinex-derivatives","ETHF0:USTF0",1760950332056,1.3951,4045.6,4045.5,3.21017756]
["bitfinex-derivatives","ETHF0:USTF0",1760950333052,1.3951,4045.6,4045.5,3.61367756]
["bitfinex-derivatives","ETHF0:USTF0",1760950333254,0.3839,4045.7,4045.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760950333460,0.8447,4046.0,4045.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760950333461,0.44479,4045.8,4045.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760950333654,0.44479,4045.8,4045.7,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1760950333960,0.44479,4045.8,4045.7,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1760950334564,1.28947,4046.0,4045.7,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1760950334750,0.40828909,4046.3,4046.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1760950335059,0.40828909,4046.3,4046.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1760950335256,0.00238909,4046.3,4046.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1760950335455,3.8134,4047.0,4046.9,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1760950335654,3.2078,4047.0,4046.9,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1760950336062,3.6137,4047.0,4046.9,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1760950336259,4.604,4047.0,4046.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1760950336455,1.3962,4046.3,4046.2,2.29613817]
["bitfinex-derivatives","ETHF0:USTF0",1760950336657,1.3962,4046.1,4046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950337358,1.3962,4046.1,4046.0,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1760950337655,1.3962,4046.1,4046.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1760950338062,1.3962,4046.1,4046.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1760950338261,1.3962,4046.1,4046.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1760950339558,1.0115,4046.1,4046.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1760950340561,1.4093,4046.1,4046.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1760950340861,1.0418,4046.0,4045.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1760950341164,1.84527,4046.0,4045.9,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1760950341758,2.08477,4046.0,4045.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1760950343769,2.08477,4046.0,4045.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1760950344174,2.08477,4046.0,4045.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1760950346666,2.08477,4046.0,4045.9,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1760950347068,2.08477,4046.0,4045.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1760950347271,1.8453,4045.7,4045.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1760950347958,1.2471,4045.7,4045.5,3.21017756]
["bitfinex-derivatives","ETHF0:USTF0",1760950348164,1.4005,4045.6,4045.5,3.21017756]
["bitfinex-derivatives","ETHF0:USTF0",1760950348371,1.4005,4045.6,4045.5,3.60817756]
["bitfinex-derivatives","ETHF0:USTF0",1760950351371,1.4005,4045.6,4045.5,4.60957756]
["bitfinex-derivatives","ETHF0:USTF0",1760950351568,0.4448,4045.7,4045.6,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1760950351770,0.4448,4045.7,4045.6,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1760950351771,1.8453,4045.7,4045.6,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1760950353571,0.4448,4045.7,4045.6,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1760950354667,0.5982,4046.3,4045.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1760950354862,1.84523,4046.3,4046.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1760950355472,1.84523,4046.3,4046.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1760950356072,0.84923,4046.3,4046.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1760950356271,2.97011378,4046.5,4046.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1760950356476,1.84524,4046.3,4046.2,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1760950357070,1.84524,4046.3,4046.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1760950358367,0.84924,4046.3,4046.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1760950358676,1.0027,4046.3,4046.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1760950358976,1.4005,4046.3,4046.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1760950361377,1.4005,4046.3,4046.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1760950362171,1.4005,4046.3,4046.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1760950363469,1.64,4046.0,4045.9,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1760950363675,1.64,4046.0,4045.9,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1760950363676,0.4045,4046.0,4045.9,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1760950363876,1.0027,4046.0,4045.9,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1760950364180,1.64,4046.0,4045.9,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1760950364374,0.5982,4046.0,4045.9,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1760950364574,1.04296,4046.1,4046.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1760950364874,1.44746,4046.1,4046.0,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1760950365080,1.84526,4046.1,4046.0,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1760950365573,1.12490378,4046.5,4045.6,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1760950365574,1.4005,4045.7,4045.6,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1760950365975,1.4005,4045.7,4045.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1760950367582,1.4005,4045.7,4045.6,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1760950367782,1.4005,4045.7,4045.6,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1760950368678,1.4005,4045.7,4045.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760950370882,1.4005,4045.7,4045.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1760950372578,0.88540378,4045.9,4045.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760950372882,0.5797,4046.1,4045.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760950372883,0.44479,4045.8,4045.6,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1760950373189,1.78351,4045.6,4045.5,0.36957756]
["bitfinex-derivatives","ETHF0:USTF0",1760950373779,1.78351,4045.6,4045.5,0.96517756]
["bitfinex-derivatives","ETHF0:USTF0",1760950374284,1.11380378,4046.0,4045.9,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760950374285,1.70747378,4046.0,4045.9,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760950374475,2.50766535,4046.0,4045.9,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760950374674,1.197,4045.7,4045.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1760950374985,1.7835,4045.7,4045.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1760950375484,1.7835,4045.7,4045.6,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1760950376083,1.7835,4045.7,4045.6,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760950377375,1.7835,4045.7,4045.5,0.00237756]
["bitfinex-derivatives","ETHF0:USTF0",1760950377783,1.7835,4045.7,4045.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1760950380486,1.7835,4045.7,4045.5,0.00237756]
["bitfinex-derivatives","ETHF0:USTF0",1760950381582,2.66890378,4045.7,4045.5,0.00237756]
["bitfinex-derivatives","ETHF0:USTF0",1760950381777,1.54986474,4045.6,4045.5,0.00237756]
["bitfinex-derivatives","ETHF0:USTF0",1760950381981,7.43526852,4045.6,4045.5,0.00237756]
["bitfinex-derivatives","ETHF0:USTF0",1760950382177,1.1971,4044.8,4044.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1760950382776,0.44492,4044.7,4044.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1760950382981,1.3387,4044.6,4044.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1760950383186,1.3387,4044.6,4044.5,0.36939697]
["bitfinex-derivatives","ETHF0:USTF0",1760950383788,1.3387,4044.6,4044.5,0.00219697]
["bitfinex-derivatives","ETHF0:USTF0",1760950384187,1.3387,4044.6,4044.5,0.36939697]
["bitfinex-derivatives","ETHF0:USTF0",1760950384381,1.3387,4044.6,4044.5,1.34309697]
["bitfinex-derivatives","ETHF0:USTF0",1760950384783,1.3387,4044.6,4044.5,0.36939697]
["bitfinex-derivatives","ETHF0:USTF0",1760950385082,0.5865,4045.2,4044.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760950385276,3.2078,4045.3,4044.5,5.22469697]
["bitfinex-derivatives","ETHF0:USTF0",1760950385277,3.7943,4045.3,4045.2,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760950385481,3.5851,4045.3,4045.2,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760950385681,3.2078,4045.3,4045.2,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760950387688,3.5851,4045.3,4045.2,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760950387885,0.3773,4045.3,4045.2,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760950388993,1.3387,4045.3,4045.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1760950389196,0.2284,4045.5,4044.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1760950389197,1.5671,4045.0,4044.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1760950391789,0.2284,4045.5,4045.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1760950392095,1.5671,4045.5,4045.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1760950394493,1.5671,4045.5,4045.4,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1760950394695,1.5671,4045.5,4045.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760950396797,1.3387,4045.5,4045.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760950399099,1.5658,4045.5,4045.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1760950400592,1.5658,4045.5,4045.4,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1760950400797,1.3387,4045.5,4045.4,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1760950404598,0.5674,4045.8,4045.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1760950404799,1.37538,4045.9,4045.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1760950405197,1.75008,4045.9,4045.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1760950405400,1.75008,4045.9,4045.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1760950405801,1.75008,4045.9,4045.8,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1760950406193,1.75011,4045.6,4045.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1760950406596,1.75011,4045.6,4045.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1760950407204,1.3053,4045.6,4045.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1760950407604,1.3053,4045.6,4045.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1760950408006,1.3053,4045.6,4045.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1760950409105,0.3632,4045.6,4045.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1760950409307,1.37539,4045.8,4045.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1760950409502,1.75009,4045.8,4045.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1760950409707,0.9306,4045.8,4045.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1760950409910,0.3632,4045.8,4045.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1760950410507,0.9306,4045.8,4045.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1760950412413,3.2078,4046.2,4045.3,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1760950412414,1.75013,4045.4,4045.3,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1760950413405,1.75013,4045.4,4045.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1760950419611,1.75013,4045.4,4045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950419817,1.3053,4045.3,4045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950420118,1.3053,4045.3,4045.2,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1760950420416,1.3053,4045.3,4045.2,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1760950420911,1.3053,4045.3,4045.2,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1760950421106,0.2271,4045.5,4045.3,0.44484]
["bitfinex-derivatives","ETHF0:USTF0",1760950421312,1.3053,4045.9,4045.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1760950423014,0.9306,4046.2,4046.1,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1760950423215,1.3053,4046.2,4046.1,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1760950423821,1.3053,4046.2,4046.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1760950424022,1.3053,4046.2,4046.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1760950424211,0.7379,4045.9,4045.8,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1760950424516,1.3053,4045.9,4045.8,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1760950424719,0.3632,4046.1,4046.0,0.44476]
["bitfinex-derivatives","ETHF0:USTF0",1760950425020,1.3053,4046.1,4046.0,1.73876]
["bitfinex-derivatives","ETHF0:USTF0",1760950429125,0.2395,4046.5,4045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950429126,1.3145,4045.8,4045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950429417,1.3145,4045.8,4045.7,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1760950429622,1.3145,4045.8,4045.7,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1760950431023,1.3145,4045.8,4045.7,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1760950431520,0.2333,4046.0,4045.9,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1760950431521,0.9494,4046.0,4045.9,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1760950431716,0.5707,4045.9,4045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950431922,1.3145,4045.8,4045.7,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1760950432122,1.3145,4045.8,4045.7,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1760950432326,1.3145,4045.8,4045.7,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1760950432722,1.75925,4046.2,4046.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1760950436831,1.3145,4046.2,4045.8,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1760950437032,1.3145,4045.8,4045.7,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1760950437226,1.3145,4045.8,4045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950437434,1.3145,4045.8,4045.7,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1760950438236,1.3145,4045.8,4045.7,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1760950438832,1.3145,4045.8,4045.7,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1760950440039,3.2078,4046.3,4045.5,0.88303817]
["bitfinex-derivatives","ETHF0:USTF0",1760950440040,1.18856,4046.1,4046.0,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1760950440439,0.7438,4045.8,4045.7,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760950440738,1.3145,4045.8,4045.7,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760950442437,0.5707,4045.8,4045.7,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760950442739,1.3145,4046.0,4045.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1760950442942,1.5478,4046.0,4045.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1760950443345,1.3145,4046.0,4045.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1760950443538,0.9494,4046.0,4045.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1760950444539,1.3145,4046.0,4045.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1760950444836,1.18858,4045.9,4045.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1760950445042,1.75928,4045.9,4045.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1760950446146,1.3145,4045.7,4045.6,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760950447142,1.3145,4045.7,4045.6,2.61653382]
["bitfinex-derivatives","ETHF0:USTF0",1760950448245,1.3145,4045.7,4045.6,2.06733382]
["bitfinex-derivatives","ETHF0:USTF0",1760950448744,1.3145,4045.7,4045.6,2.61653382]
["bitfinex-derivatives","ETHF0:USTF0",1760950450335,1.7593,4045.7,4045.6,1.24843382]
["bitfinex-derivatives","ETHF0:USTF0",1760950450541,1.1886,4045.7,4045.5,0.88843382]
["bitfinex-derivatives","ETHF0:USTF0",1760950450739,1.05682,4045.5,4045.4,4.45623382]
["bitfinex-derivatives","ETHF0:USTF0",1760950450945,1.99262,4045.5,4045.4,4.45623382]
["bitfinex-derivatives","ETHF0:USTF0",1760950451446,1.99262,4045.5,4045.4,5.00543382]
["bitfinex-derivatives","ETHF0:USTF0",1760950451649,1.5478,4045.5,4045.4,5.37953382]
["bitfinex-derivatives","ETHF0:USTF0",1760950451842,1.3145,4045.5,4045.4,5.37953382]
["bitfinex-derivatives","ETHF0:USTF0",1760950452341,0.2333,4046.0,4045.4,5.27516382]
["bitfinex-derivatives","ETHF0:USTF0",1760950452342,0.44479,4045.8,4045.4,5.27516382]
["bitfinex-derivatives","ETHF0:USTF0",1760950452545,0.44479,4045.8,4045.7,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1760950452743,0.9494,4045.8,4045.7,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1760950453051,1.39416,4046.1,4046.0,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1760950453440,1.75926,4046.1,4046.0,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1760950458946,1.3145,4046.1,4046.0,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1760950460754,1.3145,4046.1,4046.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1760950460952,1.3145,4046.1,4046.0,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1760950461755,2.20105581,4046.1,4046.0,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1760950465456,0.7314,4045.8,4045.7,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1760950465755,1.2564,4045.8,4045.7,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1760950466050,0.8971,4045.8,4045.7,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1760950466550,1.41155581,4046.1,4045.9,1.14737]
["bitfinex-derivatives","ETHF0:USTF0",1760950466854,1.2564,4046.1,4046.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1760950467054,2.14295581,4046.1,4046.0,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760950467256,0.88655581,4046.3,4046.1,1.68685]
["bitfinex-derivatives","ETHF0:USTF0",1760950467449,0.88655581,4046.4,4046.3,0.44473]
["bitfinex-derivatives","ETHF0:USTF0",1760950467649,1.78365581,4046.4,4046.3,1.68683]
["bitfinex-derivatives","ETHF0:USTF0",1760950468256,1.2564,4046.4,4046.3,1.68683]
["bitfinex-derivatives","ETHF0:USTF0",1760950468458,2.14295581,4046.4,4046.3,1.68683]
["bitfinex-derivatives","ETHF0:USTF0",1760950469253,1.2564,4046.4,4046.3,1.68683]
["bitfinex-derivatives","ETHF0:USTF0",1760950470355,0.88655581,4046.5,4046.3,1.68683]
["bitfinex-derivatives","ETHF0:USTF0",1760950470659,0.88655581,4046.6,4046.5,1.90831]
["bitfinex-derivatives","ETHF0:USTF0",1760950471252,1.41155581,4046.7,4046.5,1.36881]
["bitfinex-derivatives","ETHF0:USTF0",1760950471561,1.2564,4045.9,4045.8,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1760950471855,1.2564,4045.9,4045.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1760950472257,0.8971,4045.9,4045.8,1.68689]
["bitfinex-derivatives","ETHF0:USTF0",1760950473660,1.2564,4045.9,4045.8,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760950475357,0.65597,4046.0,4045.6,1.33324382]
["bitfinex-derivatives","ETHF0:USTF0",1760950475358,1.2564,4045.7,4045.6,1.24003382]
["bitfinex-derivatives","ETHF0:USTF0",1760950475562,0.8971,4045.7,4045.6,2.13053382]
["bitfinex-derivatives","ETHF0:USTF0",1760950475957,1.2564,4045.7,4045.6,2.13053382]
["bitfinex-derivatives","ETHF0:USTF0",1760950480170,0.8884625,4046.4,4046.3,0.44473]
["bitfinex-derivatives","ETHF0:USTF0",1760950480355,0.8971,4046.9,4046.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1760950480560,0.525,4046.8,4046.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1760950480760,1.2564,4046.6,4046.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1760950480960,1.2564,4046.6,4046.5,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760950481564,1.2564,4046.6,4046.5,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760950481765,1.2564,4046.6,4046.3,0.88851822]
["bitfinex-derivatives","ETHF0:USTF0",1760950481766,1.2564,4046.4,4046.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760950483461,1.2564,4046.4,4046.3,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1760950483656,1.2564,4046.4,4046.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760950485558,0.7314,4046.2,4046.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760950485761,1.4676,4046.0,4045.9,1.24011822]
["bitfinex-derivatives","ETHF0:USTF0",1760950485957,1.4676,4046.0,4045.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760950486267,1.4676,4046.0,4045.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1760950487262,1.4676,4046.0,4045.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760950487469,1.26,4045.8,4045.7,5.01691822]
["bitfinex-derivatives","ETHF0:USTF0",1760950488568,1.26,4045.8,4045.7,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760950488769,1.26,4045.8,4045.7,5.01673503]
["bitfinex-derivatives","ETHF0:USTF0",1760950489670,1.26,4045.8,4045.7,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1760950490469,1.26,4045.8,4045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950491168,1.26,4045.8,4045.7,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1760950492266,1.27116232,4045.8,4045.7,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1760950493471,1.27116232,4045.8,4045.7,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1760950493972,1.27242674,4045.8,4045.7,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1760950494174,1.27242674,4045.8,4045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950496067,1.27369117,4045.8,4045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950497469,1.80718919,4045.8,4045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950497669,1.82930509,4045.8,4045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950498169,1.82930509,4045.8,4045.7,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1760950498376,1.82930509,4045.8,4045.7,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760950498775,1.82930509,4045.8,4045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950500470,1.112,4045.7,4045.0,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760950500677,1.70486,4045.1,4045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950500977,1.70486,4045.1,4045.0,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1760950501176,1.70486,4045.1,4045.0,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760950501373,1.73539985,4045.1,4045.0,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760950502271,1.73539985,4045.1,4045.0,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1760950502473,1.73539985,4045.1,4045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950503082,2.28245787,4045.1,4045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950503582,2.28245787,4045.1,4045.0,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1760950503778,1.02245787,4045.1,4045.0,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1760950503974,0.57759787,4045.1,4045.0,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1760950504179,0.03053985,4045.1,4045.0,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1760950508685,0.03053985,4045.1,4045.0,9.6989]
["bitfinex-derivatives","ETHF0:USTF0",1760950510178,3.2078,4045.7,4045.5,1.93592]
["bitfinex-derivatives","ETHF0:USTF0",1760950510373,3.2078,4045.7,4045.6,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1760950511685,4.1076,4045.7,4045.6,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1760950513688,3.565,4045.7,4045.6,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1760950514181,3.2078,4045.7,4045.6,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1760950515581,0.44478,4045.9,4045.6,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1760950515782,0.5484,4046.0,4045.9,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1760950515988,0.5467524,4046.1,4046.0,1.96097]
["bitfinex-derivatives","ETHF0:USTF0",1760950516187,0.212,4046.5,4046.0,1.96097]
["bitfinex-derivatives","ETHF0:USTF0",1760950516188,0.5467524,4046.2,4046.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1760950516388,0.9088,4046.3,4046.2,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1760950516591,2.2698924,4046.3,4046.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1760950518388,1.88027,4046.0,4045.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1760950518688,2.4270224,4046.0,4045.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760950518986,1.4170524,4046.0,4045.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760950519189,0.5467524,4046.0,4045.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760950519385,0.5467524,4046.0,4045.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760950519588,0.5467524,4046.0,4045.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760950519789,1.0731524,4046.0,4045.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760950520693,0.5467524,4046.0,4045.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760950520890,1.31504,4046.3,4046.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760950521193,2.2047007,4046.3,4046.2,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760950521390,0.5469607,4046.3,4046.2,1.66964]
["bitfinex-derivatives","ETHF0:USTF0",1760950521597,3.2078,4046.4,4046.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760950523796,4.4208,4046.4,4046.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1760950524291,4.4208,4046.4,4046.3,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1760950524490,4.4208,4046.4,4046.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760950524694,4.0781,4046.4,4046.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760950525493,3.5517,4046.4,4046.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760950525697,4.0781,4046.4,4046.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760950527000,4.4208,4046.4,4046.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760950527603,1.65773,4046.3,4046.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1760950527899,1.65773,4046.3,4046.2,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1760950528695,1.213,4046.3,4046.2,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760950530602,3.2078,4046.4,4046.3,1.66963]
["bitfinex-derivatives","ETHF0:USTF0",1760950531906,3.7342,4046.4,4046.3,1.66963]
["bitfinex-derivatives","ETHF0:USTF0",1760950532106,4.4208,4046.4,4046.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760950535704,4.4208,4046.4,4046.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760950536909,4.4208,4046.4,4046.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760950538111,4.4208,4046.4,4046.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760950538311,4.96874324,4046.4,4046.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760950538809,4.96874324,4046.4,4046.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1760950539012,4.4208,4046.4,4046.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760950539407,4.96890247,4046.4,4046.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760950543915,4.96890247,4046.4,4046.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760950544412,4.96890247,4046.4,4046.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760950547616,3.2078,4046.4,4046.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760950547820,4.0831,4046.4,4046.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760950550224,4.63203452,4046.4,4046.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760950550923,4.97133452,4046.4,4046.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760950552519,4.97133452,4046.4,4046.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1760950552721,4.46333452,4046.4,4046.2,10.52780349]
["bitfinex-derivatives","ETHF0:USTF0",1760950552915,1.2146,4046.3,4046.2,10.89020349]
["bitfinex-derivatives","ETHF0:USTF0",1760950553328,1.2146,4046.3,4046.2,2.13920349]
["bitfinex-derivatives","ETHF0:USTF0",1760950553526,1.2146,4046.3,4046.1,1.33206349]
["bitfinex-derivatives","ETHF0:USTF0",1760950553527,1.2146,4046.2,4046.1,1.33206349]
["bitfinex-derivatives","ETHF0:USTF0",1760950553720,1.2146,4046.1,4046.0,9.19577]
["bitfinex-derivatives","ETHF0:USTF0",1760950554328,1.2146,4046.1,4046.0,9.55817]
["bitfinex-derivatives","ETHF0:USTF0",1760950555521,1.2146,4046.1,4046.0,10.89023349]
["bitfinex-derivatives","ETHF0:USTF0",1760950555722,1.2146,4046.1,4046.0,11.43933349]
["bitfinex-derivatives","ETHF0:USTF0",1760950556327,1.2146,4046.1,4046.0,11.79433349]
["bitfinex-derivatives","ETHF0:USTF0",1760950557737,0.2044,4046.5,4046.4,1.71122]
["bitfinex-derivatives","ETHF0:USTF0",1760950557738,0.911,4046.5,4046.4,1.71122]
["bitfinex-derivatives","ETHF0:USTF0",1760950557932,1.45901177,4046.5,4046.4,1.71122]
["bitfinex-derivatives","ETHF0:USTF0",1760950558330,1.96701177,4046.5,4046.4,1.71122]
["bitfinex-derivatives","ETHF0:USTF0",1760950558531,0.91531177,4046.5,4046.4,13.66747444]
["bitfinex-derivatives","ETHF0:USTF0",1760950558730,0.8753,4046.5,4046.4,14.99953793]
["bitfinex-derivatives","ETHF0:USTF0",1760950559235,1.2146,4046.5,4046.4,14.99953793]
["bitfinex-derivatives","ETHF0:USTF0",1760950559737,1.2146,4046.5,4046.4,13.66747444]
["bitfinex-derivatives","ETHF0:USTF0",1760950560030,4.08515447,4047.0,4046.9,1.71117]
["bitfinex-derivatives","ETHF0:USTF0",1760950560533,4.08515447,4047.0,4046.9,6.2380651]
["bitfinex-derivatives","ETHF0:USTF0",1760950560935,3.20985447,4047.0,4046.9,6.2380651]
["bitfinex-derivatives","ETHF0:USTF0",1760950561135,3.20985447,4047.0,4046.9,4.90495141]
["bitfinex-derivatives","ETHF0:USTF0",1760950561437,0.00205447,4047.0,4046.9,6.23663862]
["bitfinex-derivatives","ETHF0:USTF0",1760950562932,0.00205447,4047.0,4046.9,4.90495141]
["bitfinex-derivatives","ETHF0:USTF0",1760950563337,0.51005447,4047.0,4046.9,4.90495141]
["bitfinex-derivatives","ETHF0:USTF0",1760950563541,0.87735447,4047.0,4046.9,4.90495141]
["bitfinex-derivatives","ETHF0:USTF0",1760950564335,0.36935447,4047.0,4046.9,4.90495141]
["bitfinex-derivatives","ETHF0:USTF0",1760950564734,0.00205447,4047.0,4046.9,4.90495141]
["bitfinex-derivatives","ETHF0:USTF0",1760950567037,0.36935447,4047.0,4046.9,4.90495141]
["bitfinex-derivatives","ETHF0:USTF0",1760950567237,0.87735447,4047.0,4046.9,4.90495141]
["bitfinex-derivatives","ETHF0:USTF0",1760950567940,0.36935447,4047.0,4046.9,4.90495141]
["bitfinex-derivatives","ETHF0:USTF0",1760950568641,0.87735447,4047.0,4046.9,4.90495141]
["bitfinex-derivatives","ETHF0:USTF0",1760950570237,1.42105447,4047.0,4046.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760950570544,1.2146,4046.9,4046.8,8.75]
["bitfinex-derivatives","ETHF0:USTF0",1760950573439,0.44469,4046.7,4046.4,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760950573638,1.3888,4046.5,4046.4,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760950575242,1.3888,4046.5,4046.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1760950575950,1.3888,4046.5,4046.4,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760950578443,0.44472,4046.4,4046.1,11.9558]
["bitfinex-derivatives","ETHF0:USTF0",1760950578649,0.7033,4046.2,4046.1,12.75445]
["bitfinex-derivatives","ETHF0:USTF0",1760950578852,1.2207,4046.2,4046.1,11.9558]
["bitfinex-derivatives","ETHF0:USTF0",1760950579161,1.2207,4046.2,4046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950579449,6.2207,4046.2,4046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950579649,6.76725382,4046.2,4046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950582046,1.76725382,4046.2,4046.1,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1760950582249,0.5174,4046.9,4046.7,0.44469]
["bitfinex-derivatives","ETHF0:USTF0",1760950582550,0.8594,4046.8,4046.7,1.65719]
["bitfinex-derivatives","ETHF0:USTF0",1760950583048,1.2207,4046.8,4046.7,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1760950583747,1.2207,4046.8,4046.7,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760950584049,1.2207,4046.6,4046.5,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1760950584345,1.2207,4046.2,4046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950585845,1.76685756,4046.2,4046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950586648,6.76685756,4046.2,4046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950587454,6.2207,4046.2,4046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950592753,0.7183,4046.0,4045.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1760950592958,0.44476,4046.1,4045.9,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1760950593159,0.44476,4046.1,4046.0,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760950593359,1.66546,4046.1,4046.0,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760950593559,1.66546,4046.1,4046.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1760950593759,1.66546,4046.1,4046.0,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760950596762,0.9042,4046.0,4045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950596962,1.4216,4046.0,4045.9,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1760950597163,1.4216,4046.0,4045.9,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1760950597362,0.5174,4046.0,4045.9,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1760950597557,0.8594,4046.0,4045.9,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1760950597758,1.2207,4046.0,4045.9,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1760950598165,0.8594,4046.0,4045.9,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1760950598367,0.44476,4046.1,4046.0,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1760950598963,1.30416,4046.1,4046.0,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1760950600266,1.30416,4046.1,4046.0,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760950603170,1.66546,4046.1,4046.0,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760950605270,1.4216,4046.0,4045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950605665,1.4216,4046.0,4045.9,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1760950606176,1.4216,4046.0,4045.9,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1760950607177,1.4216,4046.0,4045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950609379,10.1716,4046.0,4045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950610577,10.1716,4046.0,4045.9,2.72227469]
["bitfinex-derivatives","ETHF0:USTF0",1760950610771,10.37748602,4046.0,4045.9,2.72227469]
["bitfinex-derivatives","ETHF0:USTF0",1760950610972,1.62748602,4046.0,4045.9,2.72227469]
["bitfinex-derivatives","ETHF0:USTF0",1760950611173,10.1716,4046.0,4045.9,3.06307469]
["bitfinex-derivatives","ETHF0:USTF0",1760950613788,10.1716,4046.0,4045.9,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760950613988,10.1716,4046.0,4045.9,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1760950617192,9.9707,4046.0,4045.9,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1760950617592,10.52023728,4046.0,4045.9,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1760950618391,10.73673728,4046.0,4045.9,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1760950618595,1.98673728,4046.0,4045.9,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1760950618794,9.64153728,4046.0,4045.9,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1760950619091,10.13303728,4046.0,4045.9,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1760950619291,10.47583728,4046.0,4045.9,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1760950620396,10.69233728,4046.0,4045.9,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1760950621494,10.13303728,4046.0,4045.9,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1760950621691,0.54953728,4046.0,4045.9,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1760950621893,9.29953728,4046.3,4046.2,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1760950622292,9.79103728,4046.3,4046.2,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1760950623096,3.2078,4046.8,4046.7,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1760950623389,4.53847189,4047.4,4046.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1760950623593,3.04638779,4047.4,4047.3,1.61282]
["bitfinex-derivatives","ETHF0:USTF0",1760950623793,3.2078,4047.8,4047.7,1.61278]
["bitfinex-derivatives","ETHF0:USTF0",1760950623989,3.19697713,4047.8,4047.7,1.61278]
["bitfinex-derivatives","ETHF0:USTF0",1760950624290,3.54247713,4047.8,4047.7,6.61278]
["bitfinex-derivatives","ETHF0:USTF0",1760950624592,4.03397713,4047.8,4047.7,1.61278]
["bitfinex-derivatives","ETHF0:USTF0",1760950624893,3.1996856,4047.8,4047.7,1.6159672]
["bitfinex-derivatives","ETHF0:USTF0",1760950625194,3.1996856,4047.8,4047.7,6.6159672]
["bitfinex-derivatives","ETHF0:USTF0",1760950626392,3.19106897,4047.8,4047.7,6.6159672]
["bitfinex-derivatives","ETHF0:USTF0",1760950626693,1.33067189,4049.2,4048.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760950626694,1.84074,4049.0,4048.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760950626894,4.6041,4049.0,4048.9,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1760950627588,4.38999421,4049.0,4048.9,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1760950628891,4.38999421,4049.0,4048.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760950628892,1.1798,4048.7,4048.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760950629088,1.62427,4048.7,4048.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1760950629294,3.42669421,4049.0,4048.0,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1760950629295,4.6041,4048.5,4048.4,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1760950629695,1.1798,4048.2,4048.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760950629899,0.837,4048.2,4048.1,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1760950630099,1.1798,4048.2,4048.1,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1760950635796,0.2184,4048.0,4047.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1760950635999,0.9495,4048.0,4047.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1760950636300,0.9495,4048.0,4047.9,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1760950636500,1.4707,4048.0,4047.9,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1760950638699,1.91525,4048.0,4047.9,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1760950639004,1.91525,4048.0,4047.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1760950639511,1.4707,4048.0,4047.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1760950639702,1.4707,4048.0,4047.9,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1760950641108,0.8813,4048.0,4047.9,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1760950641505,0.8896,4048.0,4047.9,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1760950642103,1.67931,4048.4,4048.3,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1760950643512,0.8806,4048.4,4048.3,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1760950644217,1.2348,4048.1,4048.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1760950644904,1.2348,4048.1,4048.0,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1760950646611,0.8806,4048.1,4048.0,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1760950646918,1.6793,4048.4,4048.3,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1760950647317,1.6793,4048.4,4048.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1760950647716,1.6793,4048.4,4048.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1760950648915,1.2348,4048.2,4048.1,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760950649323,1.2348,4048.2,4048.1,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1760950649621,1.2348,4048.2,4048.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1760950650120,1.67933,4048.2,4048.0,0.44454]
["bitfinex-derivatives","ETHF0:USTF0",1760950650421,1.67933,4048.2,4048.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1760950652519,1.67933,4048.2,4048.0,0.44454]
["bitfinex-derivatives","ETHF0:USTF0",1760950652722,0.5295,4048.2,4048.1,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1760950652922,1.2348,4048.2,4048.1,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1760950653119,1.2348,4048.2,4048.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1760950654230,0.9133,4048.0,4047.9,0.88778051]
["bitfinex-derivatives","ETHF0:USTF0",1760950654526,0.9133,4048.0,4047.8,0.88778051]
["bitfinex-derivatives","ETHF0:USTF0",1760950654527,1.2348,4047.9,4047.8,0.88778051]
["bitfinex-derivatives","ETHF0:USTF0",1760950654718,1.2348,4047.9,4047.8,1.25258051]
["bitfinex-derivatives","ETHF0:USTF0",1760950655119,1.2348,4047.9,4047.8,1.77848051]
["bitfinex-derivatives","ETHF0:USTF0",1760950655522,1.2348,4047.9,4047.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1760950656425,1.2348,4047.9,4047.8,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760950656627,1.2348,4047.9,4047.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1760950657123,1.2348,4047.8,4047.7,0.0031872]
["bitfinex-derivatives","ETHF0:USTF0",1760950658321,1.2348,4047.8,4047.7,0.3679872]
["bitfinex-derivatives","ETHF0:USTF0",1760950658527,1.2348,4047.8,4047.7,1.2527872]
["bitfinex-derivatives","ETHF0:USTF0",1760950658717,0.8806,4047.8,4047.7,1.2527872]
["bitfinex-derivatives","ETHF0:USTF0",1760950660032,1.2348,4047.8,4047.7,1.2527872]
["bitfinex-derivatives","ETHF0:USTF0",1760950662426,1.2348,4047.8,4047.7,0.7268872]
["bitfinex-derivatives","ETHF0:USTF0",1760950662627,1.2348,4047.8,4047.7,0.0031872]
["bitfinex-derivatives","ETHF0:USTF0",1760950664829,1.2348,4047.8,4047.7,0.7268872]
["bitfinex-derivatives","ETHF0:USTF0",1760950665030,1.2348,4047.8,4047.7,1.2527872]
["bitfinex-derivatives","ETHF0:USTF0",1760950667140,1.2348,4047.8,4047.7,0.7268872]
["bitfinex-derivatives","ETHF0:USTF0",1760950667832,1.2348,4047.8,4047.7,0.3679872]
["bitfinex-derivatives","ETHF0:USTF0",1760950669643,1.2348,4047.8,4047.7,0.8751872]
["bitfinex-derivatives","ETHF0:USTF0",1760950669842,1.2348,4047.8,4047.7,1.2260872]
["bitfinex-derivatives","ETHF0:USTF0",1760950672942,1.2348,4047.8,4047.7,0.7188872]
["bitfinex-derivatives","ETHF0:USTF0",1760950673337,1.2348,4047.8,4047.7,1.2260872]
["bitfinex-derivatives","ETHF0:USTF0",1760950674642,1.2348,4047.8,4047.7,4.4338872]
["bitfinex-derivatives","ETHF0:USTF0",1760950674841,1.2348,4047.8,4047.7,3.9266872]
["bitfinex-derivatives","ETHF0:USTF0",1760950675638,1.2348,4047.8,4047.7,4.4338872]
["bitfinex-derivatives","ETHF0:USTF0",1760950678932,1.2348,4047.8,4047.7,3.2109872]
["bitfinex-derivatives","ETHF0:USTF0",1760950679538,7.12310283,4047.8,4047.7,3.2109872]
["bitfinex-derivatives","ETHF0:USTF0",1760950681339,1.89246,4047.0,4046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950682136,1.89246,4047.0,4046.9,3.21005507]
["bitfinex-derivatives","ETHF0:USTF0",1760950683032,1.89246,4047.0,4046.9,3.55415507]
["bitfinex-derivatives","ETHF0:USTF0",1760950683237,1.89246,4047.0,4046.9,3.21005507]
["bitfinex-derivatives","ETHF0:USTF0",1760950683631,1.89246,4047.0,4046.9,4.06135507]
["bitfinex-derivatives","ETHF0:USTF0",1760950684736,1.89246,4047.0,4046.9,4.41225507]
["bitfinex-derivatives","ETHF0:USTF0",1760950685042,1.32986,4047.0,4046.9,4.41225507]
["bitfinex-derivatives","ETHF0:USTF0",1760950685237,0.2114,4047.5,4047.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1760950685443,0.2114,4047.5,4047.4,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1760950685444,1.8924,4047.5,4047.4,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1760950685646,1.681,4047.5,4047.4,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760950685847,1.3298,4047.5,4047.4,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760950686145,1.3298,4047.5,4047.1,0.44464]
["bitfinex-derivatives","ETHF0:USTF0",1760950686146,0.44464,4047.2,4047.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1760950686343,0.80234,4047.2,4047.1,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760950686544,0.3577,4047.2,4047.1,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760950686843,0.44462,4047.4,4047.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1760950687039,0.5275,4047.4,4047.3,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760950687238,0.4446,4047.5,4047.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1760950687439,0.4446,4047.5,4047.4,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760950687638,1.3298,4047.5,4047.4,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760950688941,0.44459,4047.7,4047.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1760950689246,1.32979,4047.7,4047.6,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760950690048,1.68099,4047.7,4047.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1760950690646,1.68101,4047.4,4047.3,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1760950690948,1.2364,4047.4,4047.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1760950691246,1.4478,4047.0,4046.9,3.55415507]
["bitfinex-derivatives","ETHF0:USTF0",1760950691446,1.4478,4047.0,4046.9,4.06135507]
["bitfinex-derivatives","ETHF0:USTF0",1760950691649,1.4478,4047.0,4046.9,4.41225507]
["bitfinex-derivatives","ETHF0:USTF0",1760950691945,1.4478,4047.0,4046.9,3.90505507]
["bitfinex-derivatives","ETHF0:USTF0",1760950692140,1.4478,4047.0,4046.9,3.55415507]
["bitfinex-derivatives","ETHF0:USTF0",1760950692545,1.4478,4047.0,4046.9,4.06135507]
["bitfinex-derivatives","ETHF0:USTF0",1760950692846,1.4478,4047.0,4046.9,4.41225507]
["bitfinex-derivatives","ETHF0:USTF0",1760950694251,1.4478,4047.0,4046.9,3.90505507]
["bitfinex-derivatives","ETHF0:USTF0",1760950695348,1.4478,4047.0,4046.9,4.45075507]
["bitfinex-derivatives","ETHF0:USTF0",1760950695748,1.4478,4047.0,4046.9,3.90505507]
["bitfinex-derivatives","ETHF0:USTF0",1760950697049,1.4478,4047.0,4046.9,4.45075507]
["bitfinex-derivatives","ETHF0:USTF0",1760950698350,1.2364,4047.0,4046.9,4.45075507]
["bitfinex-derivatives","ETHF0:USTF0",1760950699248,1.4594,4047.0,4046.9,4.45075507]
["bitfinex-derivatives","ETHF0:USTF0",1760950699749,1.2364,4047.0,4046.9,4.45075507]
["bitfinex-derivatives","ETHF0:USTF0",1760950699948,0.44464,4047.1,4046.9,4.45075507]
["bitfinex-derivatives","ETHF0:USTF0",1760950700148,0.3705,4047.0,4046.9,4.45075507]
["bitfinex-derivatives","ETHF0:USTF0",1760950700351,1.2657,4047.0,4046.9,4.41825507]
["bitfinex-derivatives","ETHF0:USTF0",1760950701254,1.4887,4047.0,4046.9,4.41825507]
["bitfinex-derivatives","ETHF0:USTF0",1760950702852,1.2657,4047.0,4046.9,4.41825507]
["bitfinex-derivatives","ETHF0:USTF0",1760950703753,0.44464,4047.1,4047.0,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1760950703962,0.44464,4047.1,4047.0,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1760950704150,0.98984,4047.1,4047.0,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1760950704553,1.36034,4047.1,4047.0,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1760950705453,1.71034,4047.1,4047.0,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1760950706359,1.71034,4047.1,4047.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1760950707056,1.71034,4047.1,4047.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1760950707251,0.44464,4047.1,4047.0,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1760950707458,0.44464,4047.1,4047.0,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1760950707656,0.81514,4047.1,4047.0,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1760950707958,1.71034,4047.1,4047.0,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1760950708558,1.71034,4047.1,4047.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1760950709254,0.81514,4047.1,4047.0,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1760950709455,0.44464,4047.1,4047.0,1.90016]
["bitfinex-derivatives","ETHF0:USTF0",1760950710862,0.44464,4047.1,4047.0,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1760950711163,1.36034,4047.1,4047.0,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1760950717167,1.36034,4047.1,4047.0,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1760950719568,0.44464,4047.1,4047.0,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1760950719771,0.44462,4047.3,4047.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1760950719967,1.87829434,4047.7,4047.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1760950720171,1.87829434,4047.7,4047.6,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1760950720172,0.44459,4047.7,4047.6,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1760950720773,0.5452,4047.8,4047.7,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1760950721162,0.9157,4047.8,4047.7,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1760950724172,0.44457,4047.9,4047.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1760950724376,1.36027,4047.9,4047.8,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1760950725177,0.98974,4048.1,4048.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1760950725366,3.2078,4048.2,4048.1,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760950725567,3.753,4048.2,4048.1,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1760950725784,4.1235,4048.2,4048.1,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1760950725975,4.4735,4048.2,4048.1,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1760950729774,1.2657,4048.2,4048.1,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1760950733781,1.2413,4047.6,4047.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1760950734973,1.2413,4047.6,4047.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1760950735678,1.2413,4047.6,4047.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1760950737580,1.2413,4047.6,4047.5,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1760950738283,1.2413,4047.6,4047.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1760950738786,1.2413,4047.6,4047.5,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1760950739581,0.5338,4047.6,4047.5,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1760950739880,0.8794,4047.6,4047.5,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1760950741178,1.2413,4047.6,4047.5,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1760950741473,1.2413,4047.6,4047.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1760950741672,1.2413,4047.6,4047.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1760950742188,1.2413,4047.6,4047.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1760950742387,1.2413,4047.6,4047.5,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1760950745879,1.6859,4047.6,4047.4,0.44461]
["bitfinex-derivatives","ETHF0:USTF0",1760950746186,1.2413,4047.4,4047.3,4.96148051]
["bitfinex-derivatives","ETHF0:USTF0",1760950746576,1.2413,4047.4,4047.3,5.30428051]
["bitfinex-derivatives","ETHF0:USTF0",1760950747178,1.2413,4047.4,4047.3,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760950748182,1.68586,4047.9,4047.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1760950748583,1.2413,4047.9,4047.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1760950748980,0.8794,4047.9,4047.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1760950749579,1.2413,4047.9,4047.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1760950752190,0.8794,4047.9,4047.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1760950752389,1.2413,4047.9,4047.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1760950753392,0.8794,4047.9,4047.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1760950754889,0.8794,4047.9,4047.8,2.09556512]
["bitfinex-derivatives","ETHF0:USTF0",1760950755087,1.2185,4047.9,4047.8,2.09556512]
["bitfinex-derivatives","ETHF0:USTF0",1760950755293,1.2185,4047.9,4047.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1760950755992,1.14007,4047.8,4047.7,0.88686512]
["bitfinex-derivatives","ETHF0:USTF0",1760950756292,1.2345,4047.7,4047.6,0.88686512]
["bitfinex-derivatives","ETHF0:USTF0",1760950756493,1.2345,4047.7,4047.6,1.21406512]
["bitfinex-derivatives","ETHF0:USTF0",1760950756891,1.2345,4047.7,4047.6,2.07046512]
["bitfinex-derivatives","ETHF0:USTF0",1760950757993,1.2345,4047.7,4047.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1760950758795,1.2345,4047.7,4047.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760950759194,1.173,4047.6,4047.5,0.88686512]
["bitfinex-derivatives","ETHF0:USTF0",1760950759388,0.4446,4047.5,4047.4,0.88686512]
["bitfinex-derivatives","ETHF0:USTF0",1760950759593,0.4446,4047.5,4047.3,4.45026512]
["bitfinex-derivatives","ETHF0:USTF0",1760950759594,1.173,4047.4,4047.3,4.45026512]
["bitfinex-derivatives","ETHF0:USTF0",1760950759895,1.173,4047.4,4047.3,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1760950761395,1.173,4047.4,4047.3,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1760950762508,1.173,4047.4,4047.3,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1760950762698,1.173,4047.4,4047.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760950764004,1.173,4047.4,4047.3,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1760950764398,1.173,4047.4,4047.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760950765498,0.6701,4047.2,4047.1,0.88686512]
["bitfinex-derivatives","ETHF0:USTF0",1760950765695,0.5029,4047.1,4047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950765892,1.173,4047.1,4047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950766099,1.173,4047.1,4047.0,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1760950766298,1.173,4047.1,4047.0,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1760950767198,1.173,4047.1,4047.0,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1760950767897,0.8336,4047.1,4047.0,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1760950768094,1.27822,4047.4,4047.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1760950768998,1.61762,4047.4,4047.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1760950769399,0.8336,4047.4,4047.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1760950774008,1.173,4047.4,4047.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1760950779323,0.6701,4047.1,4047.0,4.45026512]
["bitfinex-derivatives","ETHF0:USTF0",1760950779624,1.173,4047.1,4047.0,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1760950779816,1.173,4047.1,4047.0,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1760950780413,1.27821,4047.4,4047.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1760950780609,1.27821,4047.4,4047.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1760950780610,1.61761,4047.4,4047.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1760950783322,1.27821,4047.4,4047.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1760950784322,1.61758,4047.7,4047.6,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1760950784522,1.61758,4047.7,4047.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760950784730,1.8277,4047.5,4047.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760950788030,1.56362,4047.3,4047.2,1.21846512]
["bitfinex-derivatives","ETHF0:USTF0",1760950789332,0.2101,4047.5,4047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950789333,1.08454,4047.1,4047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950789631,1.56364,4047.1,4047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950789930,2.11449646,4047.1,4047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950794827,2.11449646,4047.1,4047.0,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760950795033,2.11449646,4047.1,4047.0,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1760950795334,2.11449646,4047.1,4047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950796130,2.11449646,4047.1,4047.0,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1760950796536,2.11449646,4047.1,4047.0,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760950800135,2.11449646,4047.1,4047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950800940,3.0030008,4047.1,4047.0,2.46358162]
["bitfinex-derivatives","ETHF0:USTF0",1760950801332,2.11449646,4047.1,4047.0,2.46358162]
["bitfinex-derivatives","ETHF0:USTF0",1760950803342,2.11449646,4047.1,4047.0,2.79518162]
["bitfinex-derivatives","ETHF0:USTF0",1760950803938,7.11449646,4047.1,4047.0,1.94806162]
["bitfinex-derivatives","ETHF0:USTF0",1760950804144,8.0030008,4047.1,4047.0,0.00981162]
["bitfinex-derivatives","ETHF0:USTF0",1760950804340,0.8478,4047.0,4046.9,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760950804643,0.6399,4046.7,4046.6,2.69492669]
["bitfinex-derivatives","ETHF0:USTF0",1760950804839,10.29669,4046.7,4046.6,2.69492669]
["bitfinex-derivatives","ETHF0:USTF0",1760950805040,10.84754646,4046.7,4046.6,2.69492669]
["bitfinex-derivatives","ETHF0:USTF0",1760950805441,10.84754646,4046.7,4046.6,2.69747337]
["bitfinex-derivatives","ETHF0:USTF0",1760950806242,10.84754646,4046.7,4046.6,3.02907337]
["bitfinex-derivatives","ETHF0:USTF0",1760950806638,10.84754646,4046.7,4046.6,0.33414668]
["bitfinex-derivatives","ETHF0:USTF0",1760950806842,10.84754646,4046.7,4046.6,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1760950807240,10.84863137,4046.7,4046.6,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1760950807443,15.84863137,4046.7,4046.6,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760950809246,16.73461422,4046.7,4046.6,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760950810147,1.56375,4046.1,4046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950810345,1.56375,4046.1,4045.0,1.98725721]
["bitfinex-derivatives","ETHF0:USTF0",1760950810346,0.3213,4045.6,4045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950810540,1.77172,4045.5,4045.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760950811243,1.77400492,4045.5,4045.4,0.33348868]
["bitfinex-derivatives","ETHF0:USTF0",1760950811645,0.76616,4045.1,4045.0,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760950811949,10.29686,4045.1,4045.0,2.86714302]
["bitfinex-derivatives","ETHF0:USTF0",1760950812246,0.44486,4045.1,4045.0,4.27444302]
["bitfinex-derivatives","ETHF0:USTF0",1760950812454,0.21018492,4045.5,4045.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1760950812455,0.44483,4045.4,4045.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1760950812644,10.29683,4045.4,4045.3,1.19834425]
["bitfinex-derivatives","ETHF0:USTF0",1760950812844,10.29683,4045.4,4045.3,0.33334425]
["bitfinex-derivatives","ETHF0:USTF0",1760950813143,10.29683,4045.4,4045.3,1.17044425]
["bitfinex-derivatives","ETHF0:USTF0",1760950813344,9.97823,4045.4,4045.3,1.17044425]
["bitfinex-derivatives","ETHF0:USTF0",1760950813549,10.33863,4045.4,4045.3,1.17044425]
["bitfinex-derivatives","ETHF0:USTF0",1760950813748,10.33863,4045.4,4045.3,0.67734425]
["bitfinex-derivatives","ETHF0:USTF0",1760950815056,10.33863,4045.4,4045.3,0.00174425]
["bitfinex-derivatives","ETHF0:USTF0",1760950815750,15.88885423,4045.4,4045.3,0.00174425]
["bitfinex-derivatives","ETHF0:USTF0",1760950817058,10.88885423,4045.4,4045.3,0.00174425]
["bitfinex-derivatives","ETHF0:USTF0",1760950818552,15.88885423,4045.4,4045.3,0.00174425]
["bitfinex-derivatives","ETHF0:USTF0",1760950818949,1.63061,4044.7,4044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950819154,10.36461,4044.7,4044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950819959,9.17891,4044.7,4044.6,4.42251091]
["bitfinex-derivatives","ETHF0:USTF0",1760950820159,10.02961,4044.7,4044.6,4.42251091]
["bitfinex-derivatives","ETHF0:USTF0",1760950820360,10.36461,4044.7,4044.6,4.42251091]
["bitfinex-derivatives","ETHF0:USTF0",1760950821762,10.36461,4044.7,4044.6,3.88751091]
["bitfinex-derivatives","ETHF0:USTF0",1760950823457,10.36461,4044.7,4044.6,3.21091091]
["bitfinex-derivatives","ETHF0:USTF0",1760950826171,10.36461,4044.7,4044.6,0.00311091]
["bitfinex-derivatives","ETHF0:USTF0",1760950827363,10.36461,4044.7,4044.6,0.33851091]
["bitfinex-derivatives","ETHF0:USTF0",1760950827569,10.36461,4044.7,4044.6,0.00311091]
["bitfinex-derivatives","ETHF0:USTF0",1760950827570,10.36661,4044.7,4044.6,0.00311091]
["bitfinex-derivatives","ETHF0:USTF0",1760950827876,10.36561,4044.7,4044.6,0.00311091]
["bitfinex-derivatives","ETHF0:USTF0",1760950828172,14.12503595,4044.7,4044.6,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760950830668,13.57341,4044.7,4044.6,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760950830875,13.57441,4044.7,4044.6,1.21160091]
["bitfinex-derivatives","ETHF0:USTF0",1760950831074,4.83841,4044.7,4044.6,1.21160091]
["bitfinex-derivatives","ETHF0:USTF0",1760950831263,13.57441,4044.7,4044.6,1.21160091]
["bitfinex-derivatives","ETHF0:USTF0",1760950832171,4.83841,4044.7,4044.6,1.21160091]
["bitfinex-derivatives","ETHF0:USTF0",1760950832372,12.38871,4044.7,4044.6,1.21160091]
["bitfinex-derivatives","ETHF0:USTF0",1760950833369,3.65271,4044.7,4044.6,6.21160091]
["bitfinex-derivatives","ETHF0:USTF0",1760950833677,3.2078,4044.7,4044.6,6.21160091]
["bitfinex-derivatives","ETHF0:USTF0",1760950833972,0.44486,4045.2,4045.1,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760950834177,1.29556,4045.2,4045.1,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760950834377,1.29556,4045.2,4045.1,6.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760950835575,1.63056,4045.2,4045.1,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760950836278,5.39143769,4045.2,4045.1,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760950837275,5.39143769,4045.2,4044.6,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760950837482,4.83841,4044.7,4044.6,1.21160091]
["bitfinex-derivatives","ETHF0:USTF0",1760950837678,13.57341,4044.7,4044.6,1.21160091]
["bitfinex-derivatives","ETHF0:USTF0",1760950838381,14.12687905,4044.7,4044.6,0.33540091]
["bitfinex-derivatives","ETHF0:USTF0",1760950838886,14.12687905,4044.7,4044.6,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760950840179,5.39187905,4044.7,4044.6,0.67660091]
["bitfinex-derivatives","ETHF0:USTF0",1760950840479,14.12687905,4044.7,4044.6,1.21160091]
["bitfinex-derivatives","ETHF0:USTF0",1760950840784,14.12687905,4044.7,4044.6,0.67660091]
["bitfinex-derivatives","ETHF0:USTF0",1760950841985,14.12687905,4044.7,4044.6,0.33540091]
["bitfinex-derivatives","ETHF0:USTF0",1760950842785,10.91907905,4044.7,4044.6,0.33540091]
["bitfinex-derivatives","ETHF0:USTF0",1760950843089,14.12687905,4044.7,4044.6,0.33540091]
["bitfinex-derivatives","ETHF0:USTF0",1760950844088,10.91907905,4044.7,4044.6,0.33540091]
["bitfinex-derivatives","ETHF0:USTF0",1760950844287,14.12687905,4044.7,4044.6,0.33540091]
["bitfinex-derivatives","ETHF0:USTF0",1760950845481,14.12687905,4044.7,4044.6,1.21160091]
["bitfinex-derivatives","ETHF0:USTF0",1760950846182,5.39187905,4044.7,4044.6,1.21160091]
["bitfinex-derivatives","ETHF0:USTF0",1760950846388,14.12687905,4044.7,4044.6,1.21160091]
["bitfinex-derivatives","ETHF0:USTF0",1760950846585,14.12687905,4044.7,4044.6,0.67660091]
["bitfinex-derivatives","ETHF0:USTF0",1760950848694,14.12687905,4044.7,4044.6,0.33540091]
["bitfinex-derivatives","ETHF0:USTF0",1760950849598,10.91907905,4044.7,4044.6,0.33540091]
["bitfinex-derivatives","ETHF0:USTF0",1760950849784,14.12687905,4044.7,4044.6,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760950849982,13.60567905,4044.7,4044.6,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760950850990,4.09076905,4044.7,4044.6,1.19860091]
["bitfinex-derivatives","ETHF0:USTF0",1760950851289,4.90766905,4044.7,4044.6,1.19860091]
["bitfinex-derivatives","ETHF0:USTF0",1760950851684,4.90766905,4044.7,4044.6,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760950851986,4.41886905,4044.7,4044.6,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760950852893,4.41886905,4044.7,4044.6,0.35390091]
["bitfinex-derivatives","ETHF0:USTF0",1760950853186,3.76126905,4044.7,4044.6,6.19860091]
["bitfinex-derivatives","ETHF0:USTF0",1760950853382,3.6966,4044.7,4044.6,6.19860091]
["bitfinex-derivatives","ETHF0:USTF0",1760950853585,4.90721122,4044.7,4044.6,0.70740091]
["bitfinex-derivatives","ETHF0:USTF0",1760950853784,4.90721122,4044.7,4044.6,0.35390091]
["bitfinex-derivatives","ETHF0:USTF0",1760950853985,3.2078,4044.7,4044.6,6.19860091]
["bitfinex-derivatives","ETHF0:USTF0",1760950854183,3.76212648,4044.7,4044.6,6.19860091]
["bitfinex-derivatives","ETHF0:USTF0",1760950854789,4.57912648,4044.7,4044.6,6.19860091]
["bitfinex-derivatives","ETHF0:USTF0",1760950854994,4.0248,4044.7,4044.6,6.19860091]
["bitfinex-derivatives","ETHF0:USTF0",1760950855394,4.57912494,4044.7,4044.6,6.19860091]
["bitfinex-derivatives","ETHF0:USTF0",1760950855593,4.90722494,4044.7,4044.6,6.19860091]
["bitfinex-derivatives","ETHF0:USTF0",1760950856090,3.6966,4044.7,4044.6,6.19860091]
["bitfinex-derivatives","ETHF0:USTF0",1760950856292,4.90722208,4044.7,4044.6,6.19860091]
["bitfinex-derivatives","ETHF0:USTF0",1760950856491,4.90722094,4044.7,4044.6,6.19860091]
["bitfinex-derivatives","ETHF0:USTF0",1760950857291,4.57912094,4044.7,4044.6,6.19860091]
["bitfinex-derivatives","ETHF0:USTF0",1760950857795,4.57912094,4044.7,4044.6,1.19860091]
["bitfinex-derivatives","ETHF0:USTF0",1760950857796,4.90722094,4044.7,4044.6,1.19860091]
["bitfinex-derivatives","ETHF0:USTF0",1760950859799,4.90722094,4044.7,4044.6,0.70740091]
["bitfinex-derivatives","ETHF0:USTF0",1760950860500,4.90722094,4044.7,4044.6,1.19860091]
["bitfinex-derivatives","ETHF0:USTF0",1760950860999,4.41842094,4044.7,4044.6,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760950861696,13.15242094,4044.7,4044.6,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760950863194,13.15242094,4044.7,4044.6,0.35390091]
["bitfinex-derivatives","ETHF0:USTF0",1760950863403,4.90722094,4044.7,4044.6,1.19860091]
["bitfinex-derivatives","ETHF0:USTF0",1760950864697,4.90722094,4044.7,4044.6,0.70740091]
["bitfinex-derivatives","ETHF0:USTF0",1760950865000,4.90722094,4044.7,4044.6,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760950865403,4.41842094,4044.7,4044.6,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760950867503,4.41842094,4044.7,4044.6,0.35390091]
["bitfinex-derivatives","ETHF0:USTF0",1760950867796,4.90722094,4044.7,4044.6,0.35390091]
["bitfinex-derivatives","ETHF0:USTF0",1760950867998,4.90722094,4044.7,4044.6,1.19860091]
["bitfinex-derivatives","ETHF0:USTF0",1760950869404,4.90722094,4044.7,4044.6,0.35390091]
["bitfinex-derivatives","ETHF0:USTF0",1760950869905,4.90722094,4044.7,4044.6,0.84510091]
["bitfinex-derivatives","ETHF0:USTF0",1760950870104,4.90722094,4044.7,4044.6,0.35390091]
["bitfinex-derivatives","ETHF0:USTF0",1760950870299,4.41842094,4044.7,4044.6,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760950870505,4.41842094,4044.7,4044.6,1.19860091]
["bitfinex-derivatives","ETHF0:USTF0",1760950871001,4.90722094,4044.7,4044.6,1.19860091]
["bitfinex-derivatives","ETHF0:USTF0",1760950874704,4.41842094,4044.7,4044.6,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760950875205,4.41842094,4044.7,4044.6,0.31940091]
["bitfinex-derivatives","ETHF0:USTF0",1760950875399,4.93802094,4044.7,4044.6,0.31940091]
["bitfinex-derivatives","ETHF0:USTF0",1760950876106,4.93802094,4044.7,4044.6,0.84030091]
["bitfinex-derivatives","ETHF0:USTF0",1760950876599,4.93802094,4044.7,4044.6,1.17240091]
["bitfinex-derivatives","ETHF0:USTF0",1760950878904,4.93802094,4044.7,4044.6,0.65150091]
["bitfinex-derivatives","ETHF0:USTF0",1760950879106,4.93802094,4044.7,4044.6,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760950879303,4.41842094,4044.7,4044.6,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760950883208,4.90422094,4044.7,4044.6,0.34730091]
["bitfinex-derivatives","ETHF0:USTF0",1760950884507,4.90422094,4044.7,4044.6,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760950888025,13.15042094,4044.7,4044.6,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760950888621,1.1495,4043.4,4043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950888919,1.70382094,4043.4,4043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950889417,1.70382094,4043.4,4043.3,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760950889608,2.14887094,4043.4,4043.3,3.55684954]
["bitfinex-derivatives","ETHF0:USTF0",1760950890612,2.14887094,4043.4,4043.3,3.20954954]
["bitfinex-derivatives","ETHF0:USTF0",1760950891718,2.14887094,4043.4,4043.3,2.66459954]
["bitfinex-derivatives","ETHF0:USTF0",1760950891919,2.14887094,4043.4,4043.3,0.00174954]
["bitfinex-derivatives","ETHF0:USTF0",1760950892114,5.35667094,4043.4,4043.3,0.00174954]
["bitfinex-derivatives","ETHF0:USTF0",1760950898218,5.35667094,4043.4,4043.3,1.19884954]
["bitfinex-derivatives","ETHF0:USTF0",1760950898626,5.35667094,4043.4,4043.3,0.00174954]
["bitfinex-derivatives","ETHF0:USTF0",1760950900216,10.35667094,4043.4,4043.3,0.00174954]
["bitfinex-derivatives","ETHF0:USTF0",1760950900623,14.08967094,4043.4,4043.3,0.00174954]
["bitfinex-derivatives","ETHF0:USTF0",1760950901221,1.10882,4042.8,4042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950901428,1.59462,4042.8,4042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950902328,1.59462,4042.8,4042.7,3.55715183]
["bitfinex-derivatives","ETHF0:USTF0",1760950902625,1.59462,4042.8,4042.7,3.20985183]
["bitfinex-derivatives","ETHF0:USTF0",1760950904627,2.15045033,4042.8,4042.7,3.20985183]
["bitfinex-derivatives","ETHF0:USTF0",1760950905331,2.15045033,4042.8,4042.7,0.00205183]
["bitfinex-derivatives","ETHF0:USTF0",1760950906122,10.88445033,4042.8,4042.7,0.00205183]
["bitfinex-derivatives","ETHF0:USTF0",1760950911826,10.88454348,4042.8,4042.7,0.00205183]
["bitfinex-derivatives","ETHF0:USTF0",1760950918629,10.89501708,4042.8,4042.7,0.00205183]
["bitfinex-derivatives","ETHF0:USTF0",1760950918831,10.89665211,4042.8,4042.7,0.00205183]
["bitfinex-derivatives","ETHF0:USTF0",1760950919522,10.89828714,4042.8,4042.7,0.00205183]
["bitfinex-derivatives","ETHF0:USTF0",1760950919929,10.89828714,4042.8,4042.7,0.33675183]
["bitfinex-derivatives","ETHF0:USTF0",1760950920135,0.3232,4042.3,4042.2,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1760950920336,0.804,4042.3,4042.2,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1760950920832,1.3769372,4042.3,4042.2,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1760950921034,1.37995023,4042.3,4042.2,4.36415768]
["bitfinex-derivatives","ETHF0:USTF0",1760950921336,1.71315023,4042.3,4042.2,4.36415768]
["bitfinex-derivatives","ETHF0:USTF0",1760950921536,1.50355526,4042.3,4042.2,4.36415768]
["bitfinex-derivatives","ETHF0:USTF0",1760950921937,1.82838813,4042.3,4042.2,4.36415768]
["bitfinex-derivatives","ETHF0:USTF0",1760950922439,1.830021,4042.3,4042.2,4.36415768]
["bitfinex-derivatives","ETHF0:USTF0",1760950922735,2.163221,4042.3,4042.2,3.54565768]
["bitfinex-derivatives","ETHF0:USTF0",1760950923040,2.16485387,4042.3,4042.2,3.54565768]
["bitfinex-derivatives","ETHF0:USTF0",1760950923437,2.16648675,4042.3,4042.2,3.54565768]
["bitfinex-derivatives","ETHF0:USTF0",1760950923841,2.17631243,4042.3,4042.2,3.54565768]
["bitfinex-derivatives","ETHF0:USTF0",1760950924439,2.18613812,4042.3,4042.2,3.54565768]
["bitfinex-derivatives","ETHF0:USTF0",1760950926439,2.18613812,4042.3,4042.2,0.67855768]
["bitfinex-derivatives","ETHF0:USTF0",1760950926634,2.18613812,4042.3,4042.2,4.36415768]
["bitfinex-derivatives","ETHF0:USTF0",1760950926839,2.18613812,4042.3,4042.2,3.88635768]
["bitfinex-derivatives","ETHF0:USTF0",1760950928745,2.18613812,4042.3,4042.2,4.36415768]
["bitfinex-derivatives","ETHF0:USTF0",1760950929043,1.52973812,4042.3,4042.2,4.36415768]
["bitfinex-derivatives","ETHF0:USTF0",1760950929235,1.04893812,4042.3,4042.2,4.36415768]
["bitfinex-derivatives","ETHF0:USTF0",1760950929638,0.49301464,4042.3,4042.2,4.36415768]
["bitfinex-derivatives","ETHF0:USTF0",1760950929837,0.97381464,4042.3,4042.2,4.36415768]
["bitfinex-derivatives","ETHF0:USTF0",1760950930232,1.52973812,4042.3,4042.2,4.36415768]
["bitfinex-derivatives","ETHF0:USTF0",1760950930844,1.85293812,4042.3,4042.2,4.36415768]
["bitfinex-derivatives","ETHF0:USTF0",1760950931442,2.18613812,4042.3,4042.2,3.88635768]
["bitfinex-derivatives","ETHF0:USTF0",1760950932048,2.18613812,4042.3,4042.2,4.36415768]
["bitfinex-derivatives","ETHF0:USTF0",1760950932248,1.52973812,4042.3,4042.2,4.36415768]
["bitfinex-derivatives","ETHF0:USTF0",1760950932448,0.60376812,4042.3,4042.2,12.61605246]
["bitfinex-derivatives","ETHF0:USTF0",1760950932751,0.4808,4043.0,4042.2,12.61605246]
["bitfinex-derivatives","ETHF0:USTF0",1760950932752,1.00709838,4042.9,4042.8,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1760950933145,0.76145,4042.5,4042.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1760950933353,1.78635,4042.5,4042.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1760950933550,1.58577,4042.3,4042.2,3.53655768]
["bitfinex-derivatives","ETHF0:USTF0",1760950933743,1.58577,4042.3,4042.2,2.71396768]
["bitfinex-derivatives","ETHF0:USTF0",1760950933945,1.58577,4042.3,4042.2,2.20259768]
["bitfinex-derivatives","ETHF0:USTF0",1760950934147,1.58577,4042.3,4042.2,1.65492768]
["bitfinex-derivatives","ETHF0:USTF0",1760950934349,1.58577,4042.3,4042.2,1.09710768]
["bitfinex-derivatives","ETHF0:USTF0",1760950934647,1.24077,4041.4,4041.3,1.65972983]
["bitfinex-derivatives","ETHF0:USTF0",1760950934846,1.24077,4041.4,4041.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1760950935049,0.44527,4041.4,4041.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1760950935745,0.44527,4041.4,4041.3,1.12299853]
["bitfinex-derivatives","ETHF0:USTF0",1760950937247,0.44527,4041.4,4041.3,4.33079853]
["bitfinex-derivatives","ETHF0:USTF0",1760950938349,0.44527,4041.4,4041.3,9.33079853]
["bitfinex-derivatives","ETHF0:USTF0",1760950938951,0.97297,4041.4,4041.3,9.33079853]
["bitfinex-derivatives","ETHF0:USTF0",1760950939659,1.66307,4041.4,4041.3,0.00199853]
["bitfinex-derivatives","ETHF0:USTF0",1760950940446,1.66307,4041.4,4040.2,1.33358311]
["bitfinex-derivatives","ETHF0:USTF0",1760950940447,0.44538,4040.4,4040.2,1.33358311]
["bitfinex-derivatives","ETHF0:USTF0",1760950940755,1.3235,4040.2,4040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950940955,1.6632,4040.2,4040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950941547,1.6632,4040.2,4040.1,3.21030446]
["bitfinex-derivatives","ETHF0:USTF0",1760950943059,0.5277,4040.2,4040.1,3.21030446]
["bitfinex-derivatives","ETHF0:USTF0",1760950943259,1.2178,4040.2,4040.1,3.21030446]
["bitfinex-derivatives","ETHF0:USTF0",1760950945453,0.8781,4040.2,4040.1,3.21030446]
["bitfinex-derivatives","ETHF0:USTF0",1760950945757,1.2178,4040.2,4040.1,3.21030446]
["bitfinex-derivatives","ETHF0:USTF0",1760950948663,1.2178,4040.2,4039.7,0.52260812]
["bitfinex-derivatives","ETHF0:USTF0",1760950948664,1.66325,4039.8,4039.7,0.52260812]
["bitfinex-derivatives","ETHF0:USTF0",1760950948863,2.21864251,4039.8,4039.7,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760950949163,0.55539251,4039.8,4039.7,1.13610812]
["bitfinex-derivatives","ETHF0:USTF0",1760950949356,0.44541,4040.1,4040.0,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760950949555,0.44541,4040.1,4040.0,1.13894301]
["bitfinex-derivatives","ETHF0:USTF0",1760950949861,1.32351,4040.1,4040.0,1.13894301]
["bitfinex-derivatives","ETHF0:USTF0",1760950950662,1.66321,4040.1,4040.0,0.70364301]
["bitfinex-derivatives","ETHF0:USTF0",1760950950855,1.66321,4040.1,4040.0,0.35484301]
["bitfinex-derivatives","ETHF0:USTF0",1760950951257,1.66321,4040.1,4040.0,0.00284301]
["bitfinex-derivatives","ETHF0:USTF0",1760950951460,1.2178,4040.1,4040.0,1.13894301]
["bitfinex-derivatives","ETHF0:USTF0",1760950951757,0.8781,4040.1,4040.0,1.13894301]
["bitfinex-derivatives","ETHF0:USTF0",1760950951960,0.5277,4040.1,4040.0,1.13894301]
["bitfinex-derivatives","ETHF0:USTF0",1760950952161,3.2078,4040.7,4040.6,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1760950952461,0.973,4041.2,4040.7,3.20471053]
["bitfinex-derivatives","ETHF0:USTF0",1760950952670,0.3504,4040.8,4040.7,3.20471053]
["bitfinex-derivatives","ETHF0:USTF0",1760950952964,1.00103,4041.0,4040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760950953163,0.5277,4040.9,4040.7,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1760950953367,0.2053,4041.0,4040.9,0.44533]
["bitfinex-derivatives","ETHF0:USTF0",1760950953658,3.2078,4041.4,4041.3,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1760950954262,3.5582,4041.4,4041.3,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1760950954864,3.2078,4041.4,4041.3,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1760950955564,3.5582,4041.4,4041.3,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1760950955865,4.0859,4041.4,4041.3,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1760950956168,4.0859,4041.4,4041.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1760950957260,3.2078,4041.4,4041.3,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1760950957461,4.0859,4041.4,4041.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1760950957663,4.4256,4041.4,4041.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1760950959462,4.4256,4041.4,4041.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760950960767,4.4256,4041.4,4041.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1760950960958,4.0859,4041.4,4041.3,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1760950961468,4.4256,4041.4,4041.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1760950962860,4.4256,4041.4,4041.3,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1760950964171,0.8781,4041.4,4041.3,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1760950964372,4.0859,4041.4,4041.3,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1760950965062,4.0859,4041.4,4041.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1760950965263,4.4256,4041.4,4041.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1760950965465,3.7355,4041.4,4041.3,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1760950965667,3.2078,4041.4,4041.3,9.33596657]
["bitfinex-derivatives","ETHF0:USTF0",1760950966264,3.7355,4041.4,4041.3,9.33596657]
["bitfinex-derivatives","ETHF0:USTF0",1760950967975,4.0919,4041.4,4041.3,9.33596657]
["bitfinex-derivatives","ETHF0:USTF0",1760950970972,4.0919,4041.4,4041.3,9.78124657]
["bitfinex-derivatives","ETHF0:USTF0",1760950971176,4.4535,4041.4,4041.3,13.12884657]
["bitfinex-derivatives","ETHF0:USTF0",1760950971377,4.4535,4041.4,4041.3,13.58764657]
["bitfinex-derivatives","ETHF0:USTF0",1760950971579,4.0919,4041.4,4041.3,13.58764657]
["bitfinex-derivatives","ETHF0:USTF0",1760950971777,4.4535,4041.4,4041.3,13.12884657]
["bitfinex-derivatives","ETHF0:USTF0",1760950972171,4.4535,4041.4,4041.3,13.58764657]
["bitfinex-derivatives","ETHF0:USTF0",1760950972774,4.0919,4041.4,4041.3,13.58764657]
["bitfinex-derivatives","ETHF0:USTF0",1760950972974,4.0969,4041.4,4041.3,13.58764657]
["bitfinex-derivatives","ETHF0:USTF0",1760950973280,4.4585,4041.4,4041.3,13.12884657]
["bitfinex-derivatives","ETHF0:USTF0",1760950973477,1.0904,4041.0,4040.9,1.41583]
["bitfinex-derivatives","ETHF0:USTF0",1760950973778,1.0904,4041.0,4040.9,13.86158717]
["bitfinex-derivatives","ETHF0:USTF0",1760950974284,1.0904,4041.0,4040.9,13.60658717]
["bitfinex-derivatives","ETHF0:USTF0",1760950975986,3.2078,4041.4,4041.3,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1760950975987,3.5642,4041.4,4041.3,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1760950976186,4.0969,4041.4,4041.3,1.16078]
["bitfinex-derivatives","ETHF0:USTF0",1760950976383,4.0969,4041.4,4041.3,10.35958]
["bitfinex-derivatives","ETHF0:USTF0",1760950976990,0.8891,4041.4,4041.3,10.35958]
["bitfinex-derivatives","ETHF0:USTF0",1760950977189,4.0969,4041.4,4041.3,10.35958]
["bitfinex-derivatives","ETHF0:USTF0",1760950977391,4.4585,4041.4,4041.3,9.90078]
["bitfinex-derivatives","ETHF0:USTF0",1760950977695,4.90377,4041.4,4041.3,9.4555]
["bitfinex-derivatives","ETHF0:USTF0",1760950977993,4.90377,4041.4,4041.3,9.90078]
["bitfinex-derivatives","ETHF0:USTF0",1760950978191,4.4585,4041.4,4041.3,9.90078]
["bitfinex-derivatives","ETHF0:USTF0",1760950978993,4.4585,4041.4,4041.3,9.89978]
["bitfinex-derivatives","ETHF0:USTF0",1760950979194,4.90377,4041.4,4041.3,9.89978]
["bitfinex-derivatives","ETHF0:USTF0",1760950980494,4.4585,4041.4,4041.3,9.89978]
["bitfinex-derivatives","ETHF0:USTF0",1760950980884,1.2507,4041.4,4041.3,9.89978]
["bitfinex-derivatives","ETHF0:USTF0",1760950981085,4.4585,4041.4,4041.3,9.89978]
["bitfinex-derivatives","ETHF0:USTF0",1760950981298,4.90377,4041.4,4041.3,9.1093]
["bitfinex-derivatives","ETHF0:USTF0",1760950981487,5.46377192,4041.4,4041.3,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1760950981890,5.46377192,4041.4,4041.3,9.18428]
["bitfinex-derivatives","ETHF0:USTF0",1760950982896,5.46377192,4041.4,4041.3,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1760950983794,4.93107192,4041.4,4040.9,1.33358311]
["bitfinex-derivatives","ETHF0:USTF0",1760950983999,1.452,4041.0,4040.9,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1760950984193,1.452,4041.0,4040.9,9.55263]
["bitfinex-derivatives","ETHF0:USTF0",1760950985611,2.01221591,4041.0,4040.9,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1760950986000,2.45753591,4041.0,4040.7,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1760950986203,1.89732,4041.0,4040.9,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1760950986405,2.45748969,4041.0,4040.9,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1760950986808,2.01216969,4041.0,4040.9,9.1073]
["bitfinex-derivatives","ETHF0:USTF0",1760950987698,2.01216969,4041.0,4040.9,9.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760950988302,3.5642,4041.4,4041.3,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1760950988511,4.12443356,4041.4,4041.3,10.35958]
["bitfinex-derivatives","ETHF0:USTF0",1760950988706,4.12443356,4041.4,4041.3,9.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760950988904,5.01873356,4041.4,4041.3,9.4555]
["bitfinex-derivatives","ETHF0:USTF0",1760950990507,1.81093356,4041.4,4041.3,9.4555]
["bitfinex-derivatives","ETHF0:USTF0",1760950990807,5.01873356,4041.4,4041.3,9.4555]
["bitfinex-derivatives","ETHF0:USTF0",1760950991302,5.01873356,4041.4,4041.3,9.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760950992809,4.65713356,4041.4,4041.3,9.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760950993407,4.30073356,4041.4,4041.3,9.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760950993610,3.76803356,4041.4,4041.3,9.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760950994495,4.30583356,4041.4,4041.3,9.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760950996008,3.76803356,4041.4,4041.3,13.1713455]
["bitfinex-derivatives","ETHF0:USTF0",1760950996410,4.30583356,4041.4,4041.3,13.1713455]
["bitfinex-derivatives","ETHF0:USTF0",1760950996607,1.09803356,4041.4,4041.3,13.1713455]
["bitfinex-derivatives","ETHF0:USTF0",1760950996809,4.66453356,4041.4,4041.3,13.1713455]
["bitfinex-derivatives","ETHF0:USTF0",1760950997110,5.01133356,4041.4,4041.3,12.7125455]
["bitfinex-derivatives","ETHF0:USTF0",1760950997813,5.01133356,4041.4,4041.3,13.1527455]
["bitfinex-derivatives","ETHF0:USTF0",1760950999216,5.01133356,4041.4,4041.3,12.7125455]
["bitfinex-derivatives","ETHF0:USTF0",1760951000113,5.01133356,4041.4,4041.3,9.1073]
["bitfinex-derivatives","ETHF0:USTF0",1760951001617,5.01133356,4041.4,4041.3,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1760951002018,5.01133356,4041.4,4041.3,9.52828]
["bitfinex-derivatives","ETHF0:USTF0",1760951003418,5.01133356,4041.4,4041.3,10.32478]
["bitfinex-derivatives","ETHF0:USTF0",1760951003917,4.66453356,4041.4,4041.3,10.32478]
["bitfinex-derivatives","ETHF0:USTF0",1760951004117,4.30583356,4041.4,4041.3,10.32478]
["bitfinex-derivatives","ETHF0:USTF0",1760951005117,4.63833356,4041.4,4041.3,10.32478]
["bitfinex-derivatives","ETHF0:USTF0",1760951006420,4.27813356,4041.4,4041.3,13.58860998]
["bitfinex-derivatives","ETHF0:USTF0",1760951006718,3.76803356,4041.4,4041.3,13.58860998]
["bitfinex-derivatives","ETHF0:USTF0",1760951008223,4.27813356,4041.4,4041.3,13.58860998]
["bitfinex-derivatives","ETHF0:USTF0",1760951008423,4.95123356,4041.4,4041.3,13.14840998]
["bitfinex-derivatives","ETHF0:USTF0",1760951008811,4.95123356,4041.4,4041.3,13.58860998]
["bitfinex-derivatives","ETHF0:USTF0",1760951010518,4.61063356,4041.4,4041.3,13.58860998]
["bitfinex-derivatives","ETHF0:USTF0",1760951011021,1.40283356,4041.4,4041.3,13.58860998]
["bitfinex-derivatives","ETHF0:USTF0",1760951011223,1.07033356,4041.4,4041.3,13.58860998]
["bitfinex-derivatives","ETHF0:USTF0",1760951011822,0.5101,4041.4,4041.3,13.58860998]
["bitfinex-derivatives","ETHF0:USTF0",1760951013724,0.3325,4041.9,4041.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1760951013925,3.5403,4043.5,4043.4,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1760951014116,3.5403,4043.5,4043.4,9.9647]
["bitfinex-derivatives","ETHF0:USTF0",1760951014425,3.8809,4043.5,4043.4,9.9647]
["bitfinex-derivatives","ETHF0:USTF0",1760951014626,4.1021,4043.5,4043.4,9.9647]
["bitfinex-derivatives","ETHF0:USTF0",1760951015126,4.10509552,4043.5,4043.4,9.96704747]
["bitfinex-derivatives","ETHF0:USTF0",1760951015929,4.61519552,4043.5,4043.4,9.96704747]
["bitfinex-derivatives","ETHF0:USTF0",1760951016132,4.61519552,4043.5,4043.4,9.08534747]
["bitfinex-derivatives","ETHF0:USTF0",1760951016325,4.61519552,4043.5,4043.4,8.73934747]
["bitfinex-derivatives","ETHF0:USTF0",1760951017530,4.61519552,4043.5,4043.4,9.08534747]
["bitfinex-derivatives","ETHF0:USTF0",1760951019531,4.61519552,4043.5,4043.4,9.96704747]
["bitfinex-derivatives","ETHF0:USTF0",1760951019931,4.39399552,4043.5,4043.4,9.96704747]
["bitfinex-derivatives","ETHF0:USTF0",1760951020131,3.72089552,4043.5,4043.4,9.96704747]
["bitfinex-derivatives","ETHF0:USTF0",1760951020536,4.05339552,4043.5,4043.4,9.96704747]
["bitfinex-derivatives","ETHF0:USTF0",1760951021432,9.61519552,4043.5,4043.4,0.00234747]
["bitfinex-derivatives","ETHF0:USTF0",1760951022237,4.61519552,4043.5,4043.4,0.00234747]
["bitfinex-derivatives","ETHF0:USTF0",1760951023338,9.61519552,4043.5,4043.4,0.00234747]
["bitfinex-derivatives","ETHF0:USTF0",1760951024634,8.94209552,4043.5,4042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951024840,1.1832,4042.5,4042.4,12.4895]
["bitfinex-derivatives","ETHF0:USTF0",1760951025642,1.4044,4042.5,4042.4,12.49258574]
["bitfinex-derivatives","ETHF0:USTF0",1760951026240,9.6122,4042.5,4042.4,0.00308574]
["bitfinex-derivatives","ETHF0:USTF0",1760951030443,9.6122,4042.5,4042.4,0.33438574]
["bitfinex-derivatives","ETHF0:USTF0",1760951030444,4.6122,4042.5,4042.4,0.33438574]
["bitfinex-derivatives","ETHF0:USTF0",1760951030742,4.6122,4042.5,4042.4,0.00308574]
["bitfinex-derivatives","ETHF0:USTF0",1760951032242,4.6122,4042.5,4042.4,0.33438574]
["bitfinex-derivatives","ETHF0:USTF0",1760951032942,4.6122,4042.5,4042.4,0.87038574]
["bitfinex-derivatives","ETHF0:USTF0",1760951033139,4.6122,4042.5,4042.4,1.23428574]
["bitfinex-derivatives","ETHF0:USTF0",1760951033347,4.391,4042.5,4042.4,1.23428574]
["bitfinex-derivatives","ETHF0:USTF0",1760951033741,4.6013,4042.5,4042.4,0.69828574]
["bitfinex-derivatives","ETHF0:USTF0",1760951034248,4.6013,4042.5,4042.4,0.00308574]
["bitfinex-derivatives","ETHF0:USTF0",1760951034840,4.6013,4042.5,4042.4,0.33438574]
["bitfinex-derivatives","ETHF0:USTF0",1760951037243,4.6013,4042.5,4042.4,1.23428574]
["bitfinex-derivatives","ETHF0:USTF0",1760951037747,4.391,4042.5,4042.4,1.23428574]
["bitfinex-derivatives","ETHF0:USTF0",1760951038344,4.6013,4042.5,4042.4,0.00308574]
["bitfinex-derivatives","ETHF0:USTF0",1760951038548,4.6013,4042.5,4042.4,0.33438574]
["bitfinex-derivatives","ETHF0:USTF0",1760951039450,4.391,4042.5,4042.4,1.23428574]
["bitfinex-derivatives","ETHF0:USTF0",1760951040750,4.0504,4042.5,4042.4,1.23428574]
["bitfinex-derivatives","ETHF0:USTF0",1760951040957,4.4141,4042.5,4042.4,1.23428574]
["bitfinex-derivatives","ETHF0:USTF0",1760951041156,4.6244,4042.5,4042.4,0.69828574]
["bitfinex-derivatives","ETHF0:USTF0",1760951041740,4.6244,4042.5,4042.4,1.23428574]
["bitfinex-derivatives","ETHF0:USTF0",1760951042240,4.4141,4042.5,4042.4,1.23428574]
["bitfinex-derivatives","ETHF0:USTF0",1760951042958,1.2063,4042.5,4042.4,2.12017206]
["bitfinex-derivatives","ETHF0:USTF0",1760951043148,1.2676,4042.9,4042.8,1.67632]
["bitfinex-derivatives","ETHF0:USTF0",1760951043449,1.2676,4042.9,4042.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760951044148,1.2676,4042.9,4042.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1760951044354,1.2676,4042.7,4042.6,1.66297703]
["bitfinex-derivatives","ETHF0:USTF0",1760951045056,1.2676,4042.7,4042.5,0.88653703]
["bitfinex-derivatives","ETHF0:USTF0",1760951045255,1.2676,4042.7,4042.6,0.88653703]
["bitfinex-derivatives","ETHF0:USTF0",1760951045551,1.71274,4042.6,4042.5,0.88653703]
["bitfinex-derivatives","ETHF0:USTF0",1760951045752,1.71274,4042.6,4042.4,0.00308574]
["bitfinex-derivatives","ETHF0:USTF0",1760951045753,0.9333,4042.5,4042.4,0.00308574]
["bitfinex-derivatives","ETHF0:USTF0",1760951045956,1.4779,4042.5,4042.4,0.00308574]
["bitfinex-derivatives","ETHF0:USTF0",1760951046356,6.4779,4042.5,4042.4,0.00308574]
["bitfinex-derivatives","ETHF0:USTF0",1760951046747,1.4779,4042.5,4042.4,0.00308574]
["bitfinex-derivatives","ETHF0:USTF0",1760951050664,4.6857,4042.5,4042.4,0.00308574]
["bitfinex-derivatives","ETHF0:USTF0",1760951053061,0.44521,4042.0,4041.9,0.34673703]
["bitfinex-derivatives","ETHF0:USTF0",1760951053366,0.4453,4041.1,4041.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1760951053562,0.6778,4040.8,4040.7,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1760951053764,0.6778,4040.8,4040.7,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1760951054066,1.0456,4040.8,4040.7,4.07658942]
["bitfinex-derivatives","ETHF0:USTF0",1760951054267,1.0456,4040.8,4040.7,3.20968942]
["bitfinex-derivatives","ETHF0:USTF0",1760951055065,1.0456,4040.8,4040.7,5.63653942]
["bitfinex-derivatives","ETHF0:USTF0",1760951055266,0.6778,4040.8,4040.7,5.96663942]
["bitfinex-derivatives","ETHF0:USTF0",1760951056064,0.44532,4041.0,4040.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760951056371,0.3505,4041.1,4041.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1760951056759,0.3505,4041.1,4041.0,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1760951056959,3.65308,4041.4,4041.0,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1760951057156,4.00358,4041.4,4041.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760951057466,4.00358,4041.4,4041.3,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760951057866,4.32898,4041.4,4041.3,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760951058468,1.0436,4041.1,4041.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760951059067,1.0436,4040.9,4040.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760951059266,0.81814,4040.8,4040.7,4.76963942]
["bitfinex-derivatives","ETHF0:USTF0",1760951059469,1.11614,4040.8,4040.7,5.11483942]
["bitfinex-derivatives","ETHF0:USTF0",1760951059662,0.6708,4040.8,4040.7,5.11483942]
["bitfinex-derivatives","ETHF0:USTF0",1760951059866,1.48894,4040.8,4040.7,2.09113942]
["bitfinex-derivatives","ETHF0:USTF0",1760951060161,6.48894,4040.8,4040.7,1.56183942]
["bitfinex-derivatives","ETHF0:USTF0",1760951061668,6.48894,4040.8,4039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951061669,1.48905,4039.8,4039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951061861,1.11625,4039.8,4039.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1760951062065,1.11625,4039.8,4039.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760951062261,4.32405,4039.8,4039.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1760951062568,1.11631,4039.2,4039.1,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1760951062766,1.11631,4039.2,4039.1,0.87675852]
["bitfinex-derivatives","ETHF0:USTF0",1760951062977,1.48911,4039.2,4039.1,0.87675852]
["bitfinex-derivatives","ETHF0:USTF0",1760951063162,1.48911,4039.2,4039.1,0.53155852]
["bitfinex-derivatives","ETHF0:USTF0",1760951063566,1.11631,4039.2,4039.1,1.21185852]
["bitfinex-derivatives","ETHF0:USTF0",1760951063867,0.44551,4039.2,4039.1,1.21185852]
["bitfinex-derivatives","ETHF0:USTF0",1760951064063,0.79091,4039.2,4039.1,1.21185852]
["bitfinex-derivatives","ETHF0:USTF0",1760951066072,0.3454,4039.2,4039.1,1.21185852]
["bitfinex-derivatives","ETHF0:USTF0",1760951066273,0.44551,4039.3,4039.1,0.68255852]
["bitfinex-derivatives","ETHF0:USTF0",1760951066574,0.79091,4039.3,4039.2,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1760951067671,0.3728,4039.7,4039.2,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1760951067874,4.0013744,4039.8,4039.7,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1760951069077,4.3267744,4039.8,4039.7,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1760951069279,4.0013744,4039.8,4039.7,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1760951069466,3.2105244,4039.8,4039.7,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1760951071180,4.0013744,4039.8,4039.7,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1760951071377,3.5559244,4039.8,4039.7,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1760951071579,3.2105244,4039.8,4039.7,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1760951073175,3.2105244,4039.8,4039.7,6.2096]
["bitfinex-derivatives","ETHF0:USTF0",1760951074171,3.65316,4040.7,4040.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760951074480,3.65316,4040.7,4040.6,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1760951074481,3.2078,4040.7,4040.6,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1760951074677,0.44532,4041.0,4040.6,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1760951074879,0.44532,4041.0,4040.9,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1760951075178,0.3454,4041.1,4041.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1760951075476,0.3480063,4041.1,4041.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1760951075678,4.2540063,4041.1,4041.0,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1760951076181,3.8812063,4041.1,4041.0,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1760951077876,4.44703736,4041.1,4041.0,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1760951079081,1.23923736,4041.1,4041.0,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1760951079275,4.81983736,4041.1,4041.0,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1760951081387,4.44703736,4041.1,4041.0,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1760951082681,4.44703736,4041.1,4041.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760951082682,4.81983736,4041.1,4041.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760951083477,4.44703736,4041.1,4041.0,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1760951084383,4.81983736,4041.1,4041.0,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1760951084978,4.44703736,4041.1,4041.0,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1760951085581,4.44703736,4041.1,4041.0,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1760951086688,4.12163736,4041.1,4041.0,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1760951086990,3.77623736,4041.1,4041.0,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1760951087489,4.13053736,4041.1,4041.0,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1760951087684,4.91653736,4041.1,4041.0,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1760951087889,4.91653736,4041.1,4041.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1760951088090,4.91653736,4041.1,4041.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760951091091,5.36183736,4041.1,4041.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760951091283,5.36183736,4041.1,4041.0,0.97462]
["bitfinex-derivatives","ETHF0:USTF0",1760951091592,5.36183736,4041.1,4041.0,1.54692]
["bitfinex-derivatives","ETHF0:USTF0",1760951091889,5.36183736,4041.1,4041.0,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1760951095197,5.36183736,4041.1,4041.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760951095786,5.36183736,4041.1,4041.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1760951096996,5.36183736,4041.1,4041.0,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1760951097394,4.49593736,4041.1,4041.0,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760951098095,4.91653736,4041.1,4041.0,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760951098296,4.91653736,4041.1,4041.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760951100199,0.4206,4041.0,4040.6,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1760951100401,1.1403,4040.1,4039.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1760951100705,1.1403,4039.6,4039.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1760951100902,1.70613106,4039.6,4039.5,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1760951101120,1.28553106,4039.6,4039.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760951101811,0.7197,4039.6,4039.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760951102007,1.28553106,4039.6,4039.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760951102204,0.39467462,4039.6,4039.5,6.88788]
["bitfinex-derivatives","ETHF0:USTF0",1760951102513,3.2078,4040.6,4040.2,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760951102514,1.1651,4040.3,4040.2,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760951102710,0.7197,4040.3,4040.2,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760951103213,3.2078,4040.6,4040.5,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760951106023,3.9275,4040.6,4040.5,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760951106320,0.7197,4040.2,4040.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1760951106524,0.3543,4039.6,4039.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760951107116,0.3543,4039.6,4039.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760951107320,0.7197,4039.6,4039.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760951108618,1.1403,4039.5,4039.4,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1760951108820,0.44545,4039.8,4039.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760951109012,1.16515,4039.8,4039.7,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760951109214,1.58575,4039.8,4039.7,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1760951109517,0.44547,4039.6,4039.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760951109818,1.1403,4039.5,4039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951111321,1.1403,4039.5,4039.4,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760951111512,1.1403,4039.5,4039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951114325,1.70709382,4039.5,4039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951115124,1.70709382,4039.5,4039.4,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760951115622,1.28649382,4039.5,4039.4,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760951115827,1.28634576,4039.5,4039.4,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760951116118,1.69214576,4039.5,4039.4,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760951116714,1.69214576,4039.5,4039.4,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1760951117123,1.28634576,4039.5,4039.4,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1760951117328,0.56664576,4039.5,4039.4,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1760951117622,0.44546,4039.7,4039.6,1.66137]
["bitfinex-derivatives","ETHF0:USTF0",1760951118231,0.5665625,4039.7,4039.6,1.66137]
["bitfinex-derivatives","ETHF0:USTF0",1760951118422,0.44545,4039.8,4039.6,1.66137]
["bitfinex-derivatives","ETHF0:USTF0",1760951118628,0.44545,4039.8,4039.7,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760951118827,1.0120125,4039.8,4039.7,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760951119226,1.32970845,4042.0,4041.3,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1760951119431,3.4264,4043.0,4042.3,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760951119432,0.2186,4043.0,4042.3,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760951119742,0.3483,4042.7,4042.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760951120028,0.5139,4042.8,4041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951120029,0.2186,4042.0,4041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951120230,1.42337757,4042.0,4041.9,3.20990859]
["bitfinex-derivatives","ETHF0:USTF0",1760951120434,1.98993418,4042.0,4041.9,3.20990859]
["bitfinex-derivatives","ETHF0:USTF0",1760951123533,1.2019,4041.3,4041.2,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760951124427,1.2019,4041.3,4041.2,1.663958]
["bitfinex-derivatives","ETHF0:USTF0",1760951124628,1.2019,4041.3,4041.2,1.218668]
["bitfinex-derivatives","ETHF0:USTF0",1760951125131,1.2019,4041.3,4041.2,0.002768]
["bitfinex-derivatives","ETHF0:USTF0",1760951125321,6.2019,4041.3,4041.2,0.002768]
["bitfinex-derivatives","ETHF0:USTF0",1760951126830,1.2019,4041.3,4041.2,0.002768]
["bitfinex-derivatives","ETHF0:USTF0",1760951127030,6.2019,4041.3,4041.2,0.002768]
["bitfinex-derivatives","ETHF0:USTF0",1760951127634,1.2019,4040.2,4040.1,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1760951128430,1.2019,4040.2,4040.1,3.90858237]
["bitfinex-derivatives","ETHF0:USTF0",1760951128631,1.2019,4040.2,4040.1,4.42688237]
["bitfinex-derivatives","ETHF0:USTF0",1760951129032,1.2019,4040.2,4040.1,0.00318237]
["bitfinex-derivatives","ETHF0:USTF0",1760951129827,0.44547,4039.6,4039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951130034,1.64737,4039.6,4039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951130943,1.64737,4039.6,4039.5,3.20972992]
["bitfinex-derivatives","ETHF0:USTF0",1760951131239,7.19380034,4039.6,4039.5,3.20972992]
["bitfinex-derivatives","ETHF0:USTF0",1760951133835,7.19380034,4039.6,4038.3,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1760951133836,0.44561,4038.4,4038.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1760951134033,0.44561,4038.4,4038.3,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760951134229,1.64751,4038.4,4038.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760951134431,1.64751,4038.4,4037.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1760951134432,0.44565,4038.0,4037.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1760951134635,4.51565,4038.0,4037.9,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760951134934,4.51808851,4038.0,4037.9,1.21821898]
["bitfinex-derivatives","ETHF0:USTF0",1760951135146,4.07243851,4038.0,4037.9,1.21821898]
["bitfinex-derivatives","ETHF0:USTF0",1760951137139,3.21023851,4038.0,4037.9,1.21821898]
["bitfinex-derivatives","ETHF0:USTF0",1760951137335,0.00243851,4038.0,4037.9,1.21821898]
["bitfinex-derivatives","ETHF0:USTF0",1760951137537,3.21023851,4038.0,4037.9,1.21821898]
["bitfinex-derivatives","ETHF0:USTF0",1760951138044,0.00243851,4038.0,4037.9,6.21821898]
["bitfinex-derivatives","ETHF0:USTF0",1760951139436,0.86463851,4038.0,4037.9,1.21821898]
["bitfinex-derivatives","ETHF0:USTF0",1760951139834,1.42293851,4038.0,4037.9,0.69991898]
["bitfinex-derivatives","ETHF0:USTF0",1760951140034,1.42293851,4038.0,4037.9,1.21821898]
["bitfinex-derivatives","ETHF0:USTF0",1760951140242,1.42293851,4038.0,4037.9,0.00231898]
["bitfinex-derivatives","ETHF0:USTF0",1760951140243,1.86858851,4038.0,4037.9,0.00231898]
["bitfinex-derivatives","ETHF0:USTF0",1760951140546,1.20433851,4038.0,4037.9,1.21821898]
["bitfinex-derivatives","ETHF0:USTF0",1760951140737,0.00243851,4038.0,4037.9,1.21821898]
["bitfinex-derivatives","ETHF0:USTF0",1760951141041,0.00243851,4038.0,4037.9,6.21821898]
["bitfinex-derivatives","ETHF0:USTF0",1760951141530,3.2078,4038.7,4038.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1760951141736,3.2078,4038.7,4038.6,1.66148]
["bitfinex-derivatives","ETHF0:USTF0",1760951142445,3.21005166,4038.7,4038.6,1.66148]
["bitfinex-derivatives","ETHF0:USTF0",1760951143030,3.2078,4039.1,4039.0,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760951143229,3.2078,4039.1,4039.0,1.87484]
["bitfinex-derivatives","ETHF0:USTF0",1760951144143,3.21038905,4039.1,4039.0,1.87484]
["bitfinex-derivatives","ETHF0:USTF0",1760951145438,4.41228905,4039.1,4039.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760951145639,4.41228905,4039.1,4039.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1760951146245,3.21038905,4039.1,4039.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760951146647,0.44556,4038.8,4038.7,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760951146947,0.44558,4038.7,4038.2,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1760951147145,0.3483,4038.3,4038.2,1.66152]
["bitfinex-derivatives","ETHF0:USTF0",1760951147447,0.5139,4038.5,4038.4,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1760951148549,0.9024,4038.5,4038.4,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1760951148736,1.4944,4038.5,4038.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1760951148937,0.83405,4038.9,4038.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1760951149241,0.83405,4038.9,4038.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1760951149242,0.9782,4038.5,4038.4,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1760951149442,3.21038905,4039.1,4038.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1760951149640,3.21038905,4039.1,4039.0,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1760951149848,4.18858905,4039.1,4039.0,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1760951150546,4.18858905,4039.1,4039.0,1.82874]
["bitfinex-derivatives","ETHF0:USTF0",1760951150744,4.18858905,4039.1,4039.0,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1760951152150,4.57378905,4039.1,4039.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1760951153146,0.00258905,4039.1,4039.0,2.04374]
["bitfinex-derivatives","ETHF0:USTF0",1760951154046,1.36598905,4039.1,4039.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1760951154648,1.36598905,4039.1,4039.0,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1760951154954,0.00258905,4039.1,4039.0,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1760951155250,1.36598905,4039.1,4039.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1760951155552,1.36598905,4039.1,4038.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1760951155553,1.3634,4038.7,4038.6,1.82878]
["bitfinex-derivatives","ETHF0:USTF0",1760951155946,0.00258905,4039.1,4039.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1760951156254,0.00258905,4039.1,4039.0,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1760951157049,0.39108905,4039.1,4039.0,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1760951157953,0.00258905,4039.1,4039.0,9.8728485]
["bitfinex-derivatives","ETHF0:USTF0",1760951158756,0.3885,4039.7,4039.6,1.82867]
["bitfinex-derivatives","ETHF0:USTF0",1760951158956,1.3634,4039.7,4039.6,1.82867]
["bitfinex-derivatives","ETHF0:USTF0",1760951159757,1.36613723,4039.7,4039.6,1.82867]
["bitfinex-derivatives","ETHF0:USTF0",1760951160048,1.36613723,4039.7,4039.6,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1760951160254,1.36613723,4039.7,4039.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1760951160556,1.3634,4039.3,4039.2,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1760951160746,0.00273723,4039.7,4039.3,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1760951160945,1.36613723,4039.7,4039.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1760951161348,1.36613723,4039.7,4039.6,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1760951161545,1.36613723,4039.7,4039.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1760951161757,1.36613723,4039.7,4039.6,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1760951162153,1.36613723,4039.7,4039.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1760951162456,1.5702,4039.5,4039.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1760951164749,1.3634,4039.0,4038.9,5.03654]
["bitfinex-derivatives","ETHF0:USTF0",1760951164950,0.9782,4039.0,4038.9,5.03654]
["bitfinex-derivatives","ETHF0:USTF0",1760951165652,0.3885,4039.0,4038.9,5.03654]
["bitfinex-derivatives","ETHF0:USTF0",1760951165953,0.00273723,4039.7,4039.6,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1760951166158,0.98093723,4039.7,4039.6,1.82867]
["bitfinex-derivatives","ETHF0:USTF0",1760951166352,1.36613723,4039.7,4039.6,1.82867]
["bitfinex-derivatives","ETHF0:USTF0",1760951167262,0.55053569,4039.7,4039.6,1.82867]
["bitfinex-derivatives","ETHF0:USTF0",1760951167855,0.00273723,4039.7,4039.6,1.82867]
["bitfinex-derivatives","ETHF0:USTF0",1760951168551,3.11366889,4041.6,4039.6,1.82867]
["bitfinex-derivatives","ETHF0:USTF0",1760951168552,0.54804625,4040.2,4040.1,1.82861]
["bitfinex-derivatives","ETHF0:USTF0",1760951168857,4.186,4040.3,4040.2,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1760951169062,5.11922628,4040.3,4040.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1760951169554,5.12197846,4040.3,4040.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1760951169859,1.3634,4039.6,4039.5,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1760951170052,1.3634,4039.6,4039.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1760951170460,1.3634,4039.6,4039.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1760951170656,1.3634,4039.6,4039.5,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1760951170855,1.3634,4039.6,4039.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1760951171056,0.7737,4039.3,4039.2,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1760951171254,0.7737,4039.3,4039.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1760951171255,0.9782,4039.5,4039.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760951171456,1.5702,4039.5,4039.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1760951172362,1.5702,4039.5,4039.4,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1760951173562,1.3215,4039.9,4039.8,1.79115]
["bitfinex-derivatives","ETHF0:USTF0",1760951173760,1.87007679,4039.9,4039.8,1.79115]
["bitfinex-derivatives","ETHF0:USTF0",1760951173961,1.87007679,4039.9,4039.8,1.21115]
["bitfinex-derivatives","ETHF0:USTF0",1760951175464,1.87007679,4039.9,4039.8,1.79115]
["bitfinex-derivatives","ETHF0:USTF0",1760951176365,1.87007679,4039.9,4039.8,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760951176861,1.87007679,4039.9,4039.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760951177059,1.32425218,4040.3,4040.2,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1760951177366,1.87273781,4040.3,4040.2,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1760951178471,1.87273781,4040.3,4040.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1760951178666,1.87273781,4040.3,4039.2,4.53926513]
["bitfinex-derivatives","ETHF0:USTF0",1760951178667,1.2886,4039.7,4039.2,4.53926513]
["bitfinex-derivatives","ETHF0:USTF0",1760951178872,1.2886,4039.7,4038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951178873,0.7388,4038.7,4038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951179070,1.83686887,4038.7,4038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951180272,0.9196,4039.0,4038.9,1.75175]
["bitfinex-derivatives","ETHF0:USTF0",1760951180472,1.5123,4039.0,4038.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760951180659,0.3698,4038.7,4038.6,4.03787]
["bitfinex-derivatives","ETHF0:USTF0",1760951180864,1.2886,4038.7,4038.6,4.03787]
["bitfinex-derivatives","ETHF0:USTF0",1760951181071,0.3698,4038.7,4038.6,4.95957]
["bitfinex-derivatives","ETHF0:USTF0",1760951181371,0.9196,4038.7,4038.6,4.95957]
["bitfinex-derivatives","ETHF0:USTF0",1760951181568,0.3698,4038.9,4038.8,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1760951181770,1.2886,4038.9,4038.8,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1760951181973,1.2886,4039.4,4039.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760951182171,1.2886,4039.4,4039.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1760951182367,0.3698,4038.7,4038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951182565,1.2886,4038.7,4038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951182875,1.2886,4038.7,4038.6,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1760951185978,1.2886,4038.7,4038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951186676,1.2886,4038.7,4038.6,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1760951188973,1.2886,4039.4,4039.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760951189169,0.5498,4039.3,4038.7,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1760951189381,0.9196,4038.8,4038.7,1.75177]
["bitfinex-derivatives","ETHF0:USTF0",1760951189572,0.3698,4039.0,4038.9,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1760951189877,0.9196,4039.0,4038.9,1.20364]
["bitfinex-derivatives","ETHF0:USTF0",1760951190273,0.9196,4039.0,4038.9,1.75174]
["bitfinex-derivatives","ETHF0:USTF0",1760951190875,1.5123,4039.0,4038.9,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1760951191580,1.5123,4039.0,4038.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760951192082,1.1843,4039.3,4039.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760951192284,0.7388,4039.0,4038.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1760951192491,0.9625,4039.0,4038.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1760951192783,1.5123,4039.0,4038.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1760951192983,0.5498,4039.0,4038.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760951193279,1.2886,4039.9,4039.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760951193479,1.83557655,4039.9,4039.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760951194583,1.83557655,4039.9,4039.8,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1760951194790,1.2886,4039.9,4039.8,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1760951195882,0.00275218,4040.3,4040.2,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760951196089,1.29135218,4040.3,4040.2,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1760951196286,1.29135218,4040.3,4040.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760951196580,1.29135218,4040.3,4040.2,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1760951197379,0.92235218,4040.3,4040.2,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760951198181,0.00275218,4040.3,4040.2,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760951199593,0.00275218,4040.3,4040.2,4.9172961]
["bitfinex-derivatives","ETHF0:USTF0",1760951199778,0.00275218,4040.3,4040.2,9.9172961]
["bitfinex-derivatives","ETHF0:USTF0",1760951201777,0.5498,4041.1,4041.0,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1760951201982,0.9196,4041.1,4041.0,1.75152]
["bitfinex-derivatives","ETHF0:USTF0",1760951202182,3.2078,4041.2,4041.1,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1760951203083,3.20991956,4041.2,4041.1,1.30919501]
["bitfinex-derivatives","ETHF0:USTF0",1760951203290,4.12951956,4041.2,4041.1,1.30919501]
["bitfinex-derivatives","ETHF0:USTF0",1760951203588,4.49851956,4041.2,4041.1,1.30919501]
["bitfinex-derivatives","ETHF0:USTF0",1760951204284,0.00211956,4041.2,4041.1,0.76109501]
["bitfinex-derivatives","ETHF0:USTF0",1760951204485,0.00211956,4041.2,4041.1,1.30919501]
["bitfinex-derivatives","ETHF0:USTF0",1760951208186,0.37191956,4041.2,4041.1,1.30919501]
["bitfinex-derivatives","ETHF0:USTF0",1760951208988,0.93201956,4041.2,4041.1,1.30919501]
["bitfinex-derivatives","ETHF0:USTF0",1760951210587,1.30621956,4041.2,4041.1,0.76109501]
["bitfinex-derivatives","ETHF0:USTF0",1760951210795,1.30621956,4041.2,4041.1,0.00299501]
["bitfinex-derivatives","ETHF0:USTF0",1760951216895,1.1777,4040.2,4040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951217094,1.7378,4040.2,4040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951217398,1.7378,4040.2,4040.1,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760951217797,1.7378,4040.2,4040.1,3.21049632]
["bitfinex-derivatives","ETHF0:USTF0",1760951218103,1.7378,4040.2,4040.1,0.00269632]
["bitfinex-derivatives","ETHF0:USTF0",1760951218299,4.9456,4040.2,4040.1,0.00269632]
["bitfinex-derivatives","ETHF0:USTF0",1760951219692,1.7378,4040.2,4040.1,0.00269632]
["bitfinex-derivatives","ETHF0:USTF0",1760951223796,1.7378,4040.2,4040.1,0.37129632]
["bitfinex-derivatives","ETHF0:USTF0",1760951223997,1.7378,4040.2,4040.1,0.00269632]
["bitfinex-derivatives","ETHF0:USTF0",1760951224397,1.7378,4040.2,4040.1,0.37129632]
["bitfinex-derivatives","ETHF0:USTF0",1760951224907,1.7378,4040.2,4040.1,0.00269632]
["bitfinex-derivatives","ETHF0:USTF0",1760951226006,6.7378,4040.2,4040.1,0.00269632]
["bitfinex-derivatives","ETHF0:USTF0",1760951226312,6.7378,4040.2,4039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951226313,1.2924,4039.2,4039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951227206,1.2924,4039.2,4039.1,3.20993117]
["bitfinex-derivatives","ETHF0:USTF0",1760951228114,1.2924,4039.2,4039.1,3.57853117]
["bitfinex-derivatives","ETHF0:USTF0",1760951228813,0.2179,4040.0,4039.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760951229013,1.73784,4039.9,4039.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1760951230409,0.4455,4039.3,4039.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1760951230608,1.1778,4039.3,4039.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1760951231014,1.7379,4039.3,4039.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1760951231812,1.7379,4039.3,4039.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760951232008,0.9182,4039.3,4039.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1760951232216,0.66338,4039.5,4039.2,1.73551]
["bitfinex-derivatives","ETHF0:USTF0",1760951232418,1.58158,4039.5,4039.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1760951234010,3.7774,4039.9,4039.6,1.18497]
["bitfinex-derivatives","ETHF0:USTF0",1760951234217,1.75305,4039.9,4039.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760951234717,1.75305,4039.9,4039.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1760951234916,1.75305,4039.9,4039.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1760951236317,1.3076,4039.9,4039.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1760951236523,0.9502,4039.9,4039.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760951236821,1.39562,4040.1,4040.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760951238023,1.1134,4040.7,4040.4,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1760951238024,0.5654,4040.5,4040.4,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1760951238228,3.2078,4040.7,4040.5,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1760951238229,0.9367,4040.6,4040.5,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1760951238421,0.2176,4040.5,4040.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1760951238613,0.9367,4040.2,4040.1,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1760951238813,1.3033,4040.2,4040.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760951239019,0.4454,4040.3,4040.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760951239020,1.22838,4040.5,4040.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1760951239224,1.22838,4040.5,4040.4,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1760951239225,1.38208,4040.5,4040.4,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1760951239524,1.38208,4040.5,4040.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1760951239525,1.74871,4040.1,4040.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1760951240528,1.3033,4040.1,4040.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1760951242927,1.3033,4039.8,4039.7,0.88580913]
["bitfinex-derivatives","ETHF0:USTF0",1760951243131,1.3033,4039.8,4039.7,2.17790913]
["bitfinex-derivatives","ETHF0:USTF0",1760951243327,0.5654,4040.1,4039.7,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1760951243526,0.44538,4040.4,4040.0,1.73752]
["bitfinex-derivatives","ETHF0:USTF0",1760951243831,1.74868,4040.4,4040.3,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1760951244227,1.74868,4040.4,4040.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1760951244926,0.44542,4040.1,4040.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1760951245232,1.74872,4040.1,4040.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1760951245731,1.3033,4040.1,4040.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1760951246031,0.44541,4040.2,4040.1,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1760951246227,0.5654,4040.4,4040.3,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1760951246931,4.58985,4040.7,4040.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1760951247331,4.95645,4040.7,4040.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1760951247632,4.1445,4040.7,4040.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1760951247833,3.2078,4040.7,4040.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1760951248326,3.5791,4040.7,4040.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1760951248534,4.1445,4040.7,4040.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1760951249636,3.2078,4040.7,4040.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1760951250733,3.2078,4040.7,4040.6,6.2921]
["bitfinex-derivatives","ETHF0:USTF0",1760951251036,3.2078,4040.7,4040.6,10.85104571]
["bitfinex-derivatives","ETHF0:USTF0",1760951251330,0.00211956,4041.2,4040.6,10.85104571]
["bitfinex-derivatives","ETHF0:USTF0",1760951251331,0.00211956,4041.2,4041.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760951251630,3.7732,4041.4,4041.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760951251631,3.2078,4041.4,4041.3,1.73738]
["bitfinex-derivatives","ETHF0:USTF0",1760951252635,3.20998223,4041.4,4041.3,1.73738]
["bitfinex-derivatives","ETHF0:USTF0",1760951253533,3.17610715,4041.4,4041.3,9.93664383]
["bitfinex-derivatives","ETHF0:USTF0",1760951253736,0.00218223,4041.4,4041.3,13.14444383]
["bitfinex-derivatives","ETHF0:USTF0",1760951255033,3.2078,4042.0,4041.9,1.18882]
["bitfinex-derivatives","ETHF0:USTF0",1760951255341,3.2078,4042.0,4041.9,1.73732]
["bitfinex-derivatives","ETHF0:USTF0",1760951255744,3.799,4043.4,4041.9,1.73732]
["bitfinex-derivatives","ETHF0:USTF0",1760951255745,0.9367,4042.6,4042.5,1.73724]
["bitfinex-derivatives","ETHF0:USTF0",1760951255945,0.9367,4042.6,4042.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1760951255946,1.3033,4042.2,4042.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760951256243,1.30631148,4042.2,4042.1,0.38164636]
["bitfinex-derivatives","ETHF0:USTF0",1760951257341,1.30631148,4042.2,4042.1,1.29514636]
["bitfinex-derivatives","ETHF0:USTF0",1760951257637,1.30631148,4042.2,4042.1,0.74664636]
["bitfinex-derivatives","ETHF0:USTF0",1760951257838,1.30631148,4042.2,4042.1,0.00304636]
["bitfinex-derivatives","ETHF0:USTF0",1760951258745,1.30631148,4042.2,4042.1,1.29514636]
["bitfinex-derivatives","ETHF0:USTF0",1760951259440,0.00301148,4042.2,4042.1,4.52416113]
["bitfinex-derivatives","ETHF0:USTF0",1760951260135,0.93971148,4042.2,4042.1,4.52416113]
["bitfinex-derivatives","ETHF0:USTF0",1760951260441,1.5209,4043.5,4043.4,0.44505]
["bitfinex-derivatives","ETHF0:USTF0",1760951260643,1.5209,4043.5,4043.4,1.18865]
["bitfinex-derivatives","ETHF0:USTF0",1760951260843,1.5209,4043.5,4043.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1760951261044,1.5209,4043.5,4043.2,0.44507]
["bitfinex-derivatives","ETHF0:USTF0",1760951261436,1.52382641,4043.5,4043.2,0.44507]
["bitfinex-derivatives","ETHF0:USTF0",1760951262138,1.52382641,4043.5,4042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951262139,1.01052,4042.9,4042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951262438,1.3033,4042.3,4042.2,3.65298]
["bitfinex-derivatives","ETHF0:USTF0",1760951262641,1.3033,4042.3,4042.2,4.03158]
["bitfinex-derivatives","ETHF0:USTF0",1760951263029,0.3713,4042.7,4042.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1760951263234,1.3033,4042.7,4042.6,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1760951263841,0.5889,4042.5,4042.4,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1760951264040,0.5654,4042.4,4042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951264239,1.3033,4042.3,4042.2,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760951264748,1.3033,4042.3,4042.2,4.94508]
["bitfinex-derivatives","ETHF0:USTF0",1760951265642,0.3713,4042.5,4042.4,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1760951267140,0.9367,4042.5,4042.4,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1760951267343,1.5162,4042.5,4042.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760951267650,1.5162,4042.5,4042.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1760951268148,1.5162,4042.5,4042.3,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1760951269154,1.2998,4042.3,4042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951272247,1.2998,4042.3,4042.2,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1760951272456,1.2998,4042.3,4042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951275152,1.2998,4042.3,4042.2,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1760951275852,1.2998,4042.3,4042.2,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1760951276053,1.2998,4042.3,4042.2,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1760951276854,1.2998,4042.3,4042.2,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1760951277054,1.2998,4042.3,4042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951277650,1.2998,4042.3,4042.2,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1760951277849,1.2998,4042.3,4042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951278457,1.2998,4042.3,4042.2,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1760951278655,1.2998,4042.3,4042.2,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1760951278957,1.2998,4042.3,4042.2,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1760951280459,1.2998,4042.4,4042.3,1.74237]
["bitfinex-derivatives","ETHF0:USTF0",1760951281861,1.2998,4042.9,4042.8,1.74232]
["bitfinex-derivatives","ETHF0:USTF0",1760951282063,0.66271,4043.0,4042.2,5.20075451]
["bitfinex-derivatives","ETHF0:USTF0",1760951282064,0.9279,4043.3,4043.2,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1760951282355,1.2998,4042.9,4042.8,1.74231]
["bitfinex-derivatives","ETHF0:USTF0",1760951282555,0.5505,4043.3,4043.1,0.44508]
["bitfinex-derivatives","ETHF0:USTF0",1760951282756,1.2998,4043.2,4043.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1760951282962,1.2998,4043.2,4043.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760951284262,0.9224,4043.2,4042.7,12.0098]
["bitfinex-derivatives","ETHF0:USTF0",1760951284465,0.9224,4043.2,4042.3,0.88000451]
["bitfinex-derivatives","ETHF0:USTF0",1760951284466,0.9279,4042.4,4042.3,0.88000451]
["bitfinex-derivatives","ETHF0:USTF0",1760951284667,1.74497,4042.3,4042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951285165,1.2998,4042.3,4042.2,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1760951285363,1.2998,4042.3,4042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951286260,1.2998,4042.3,4042.2,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1760951286566,1.2998,4042.3,4042.2,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1760951287059,1.2998,4042.3,4042.2,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1760951287258,1.2998,4042.3,4042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951287763,1.2998,4042.3,4042.2,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1760951288169,1.2998,4042.3,4042.2,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1760951288565,1.2998,4042.3,4042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951289760,1.2998,4042.3,4042.2,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1760951289966,0.44517,4042.4,4042.3,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1760951290263,0.44515,4042.5,4042.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760951290462,1.74491,4042.9,4042.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1760951291868,1.2998,4042.9,4042.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1760951293363,0.9279,4042.9,4042.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1760951293866,1.2997,4042.9,4042.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1760951294054,1.5111,4042.5,4042.4,0.88000451]
["bitfinex-derivatives","ETHF0:USTF0",1760951294258,0.44517,4042.3,4042.2,4.08780451]
["bitfinex-derivatives","ETHF0:USTF0",1760951294464,1.2887,4042.3,4042.2,4.81550451]
["bitfinex-derivatives","ETHF0:USTF0",1760951294665,1.2887,4042.3,4042.2,5.35800451]
["bitfinex-derivatives","ETHF0:USTF0",1760951295057,1.2887,4042.3,4042.2,4.45990451]
["bitfinex-derivatives","ETHF0:USTF0",1760951295263,1.2887,4042.3,4042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951296567,1.2887,4042.3,4042.2,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1760951297262,0.5414,4042.3,4042.2,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1760951297461,0.44515,4042.6,4042.4,0.44516]
["bitfinex-derivatives","ETHF0:USTF0",1760951297671,0.44515,4042.6,4042.5,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760951297874,0.82184,4042.7,4042.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760951298063,1.37284,4042.7,4042.6,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1760951298671,1.74434,4042.7,4042.6,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1760951298970,1.74434,4042.7,4042.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1760951299166,0.44516,4042.4,4042.3,1.80520451]
["bitfinex-derivatives","ETHF0:USTF0",1760951299372,1.74436,4042.4,4042.3,1.23020451]
["bitfinex-derivatives","ETHF0:USTF0",1760951299770,1.74436,4042.4,4042.3,1.59720451]
["bitfinex-derivatives","ETHF0:USTF0",1760951299973,1.74436,4042.4,4042.3,2.17220451]
["bitfinex-derivatives","ETHF0:USTF0",1760951300371,1.74436,4042.4,4042.3,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1760951300963,1.2992,4042.4,4042.3,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1760951301270,0.82186,4042.5,4042.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1760951301476,1.37286,4042.5,4042.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1760951301975,0.44514,4042.7,4042.6,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1760951302170,1.37284,4042.7,4042.6,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1760951302572,1.74434,4042.7,4042.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1760951302973,1.95815,4042.5,4042.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1760951303575,1.95815,4042.5,4042.2,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1760951303576,1.74437,4042.3,4042.2,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1760951303876,1.74437,4042.3,4042.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1760951304177,1.74437,4042.3,4042.2,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1760951304376,1.74437,4042.3,4042.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1760951304964,1.74437,4042.3,4042.2,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1760951305169,1.74437,4042.3,4042.2,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1760951306983,1.74437,4042.3,4042.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1760951307584,1.74437,4042.3,4042.2,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1760951308182,1.74437,4042.3,4042.2,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1760951308389,1.74437,4042.3,4042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951310683,1.74437,4042.3,4042.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1760951310878,1.37287,4042.3,4042.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1760951311687,1.74437,4042.3,4042.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1760951311894,1.74437,4042.3,4042.2,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1760951312392,1.74437,4042.3,4042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951313298,1.74437,4042.3,4042.2,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1760951317098,1.74437,4042.3,4042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951317497,1.74437,4042.3,4042.2,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1760951317703,1.74437,4042.3,4042.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1760951318200,1.74437,4042.3,4042.2,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1760951318407,1.74437,4042.3,4042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951318793,1.74437,4042.3,4042.2,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1760951319490,1.74437,4042.3,4042.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1760951320500,0.82187,4042.3,4042.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1760951320705,1.74437,4042.3,4042.2,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1760951321097,1.74437,4042.3,4042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951321898,1.74437,4042.3,4042.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1760951322202,1.37287,4042.3,4042.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1760951322607,0.44517,4042.3,4042.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1760951324704,1.74437,4042.3,4042.2,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1760951324905,0.44517,4042.3,4042.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1760951327207,0.44517,4042.3,4042.2,4.94518]
["bitfinex-derivatives","ETHF0:USTF0",1760951327903,0.44517,4042.3,4042.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1760951330309,1.33047,4042.3,4042.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1760951331007,0.44517,4042.3,4042.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1760951331213,0.44517,4042.3,4042.2,5.38000451]
["bitfinex-derivatives","ETHF0:USTF0",1760951332213,1.33047,4042.3,4042.2,5.38000451]
["bitfinex-derivatives","ETHF0:USTF0",1760951332811,0.44517,4042.3,4042.2,5.38000451]
["bitfinex-derivatives","ETHF0:USTF0",1760951337909,0.44517,4042.3,4042.2,5.82518451]
["bitfinex-derivatives","ETHF0:USTF0",1760951338816,0.44517,4042.3,4042.2,5.38000451]
["bitfinex-derivatives","ETHF0:USTF0",1760951340413,0.44517,4042.3,4042.2,5.82518451]
["bitfinex-derivatives","ETHF0:USTF0",1760951340615,0.44517,4042.3,4042.2,4.94518]
["bitfinex-derivatives","ETHF0:USTF0",1760951341618,0.44517,4042.3,4042.2,5.38632673]
["bitfinex-derivatives","ETHF0:USTF0",1760951342013,0.44517,4042.3,4042.2,5.3862657]
["bitfinex-derivatives","ETHF0:USTF0",1760951342507,0.44517,4042.3,4042.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1760951342911,0.44517,4042.3,4042.2,5.38618033]
["bitfinex-derivatives","ETHF0:USTF0",1760951343213,0.44517,4042.3,4042.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1760951343422,0.44517,4042.3,4042.2,5.38620686]
["bitfinex-derivatives","ETHF0:USTF0",1760951343920,0.44516,4042.5,4042.3,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1760951344116,0.8853,4043.0,4042.9,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1760951344424,3.2078,4043.3,4043.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1760951344615,3.2078,4043.3,4043.2,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1760951345522,4.4394,4043.3,4043.2,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1760951346022,4.0931,4043.3,4043.2,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1760951346514,3.2078,4043.3,4043.2,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1760951346715,4.0931,4043.3,4043.2,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1760951348225,0.8853,4043.3,4043.2,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1760951348922,0.44505,4043.4,4043.2,1.69367]
["bitfinex-derivatives","ETHF0:USTF0",1760951349131,0.96905,4043.4,4043.3,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1760951349318,1.33035,4043.4,4043.3,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1760951350432,0.44797641,4043.5,4043.4,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1760951350910,0.97197641,4043.5,4043.4,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1760951351518,0.52692641,4043.5,4043.4,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1760951351719,0.97196641,4043.5,4043.4,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1760951352125,1.90466641,4043.5,4043.4,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1760951352517,0.44507,4043.2,4043.1,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1760951352718,1.67667,4043.2,4043.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760951352919,1.67667,4043.2,4043.1,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1760951353118,0.99966641,4043.5,4043.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1760951353420,0.99966641,4043.5,4043.4,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1760951353721,1.34026641,4043.5,4043.4,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1760951354113,0.00292641,4043.5,4043.4,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1760951354316,0.00292641,4043.5,4043.4,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760951355319,0.00292641,4043.5,4043.4,5.32110686]
["bitfinex-derivatives","ETHF0:USTF0",1760951355918,0.00292641,4043.5,4043.4,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760951356119,0.00292641,4043.5,4043.4,12.67927132]
["bitfinex-derivatives","ETHF0:USTF0",1760951357027,0.00292641,4043.5,4043.4,7.67927132]
["bitfinex-derivatives","ETHF0:USTF0",1760951358322,0.00292641,4043.5,4043.4,8.56203374]
["bitfinex-derivatives","ETHF0:USTF0",1760951361930,1.24142641,4043.5,4043.4,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760951362621,0.00292641,4043.5,4043.4,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760951363926,0.00292641,4043.5,4043.4,7.63304282]
["bitfinex-derivatives","ETHF0:USTF0",1760951364323,0.7592,4044.5,4043.4,12.63304282]
["bitfinex-derivatives","ETHF0:USTF0",1760951364522,3.2078,4045.1,4043.4,12.63304282]
["bitfinex-derivatives","ETHF0:USTF0",1760951364523,0.9011,4044.7,4044.6,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760951365027,3.2078,4045.1,4044.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1760951365231,4.1089,4045.1,4045.0,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760951365526,4.11173861,4045.1,4045.0,1.22064006]
["bitfinex-derivatives","ETHF0:USTF0",1760951365922,3.21063861,4045.1,4045.0,1.41734006]
["bitfinex-derivatives","ETHF0:USTF0",1760951366124,4.11173861,4045.1,4045.0,1.22064006]
["bitfinex-derivatives","ETHF0:USTF0",1760951366521,4.44913861,4045.1,4045.0,1.22064006]
["bitfinex-derivatives","ETHF0:USTF0",1760951367229,4.44913861,4045.1,4045.0,0.70794006]
["bitfinex-derivatives","ETHF0:USTF0",1760951367526,4.44913861,4045.1,4045.0,1.22064006]
["bitfinex-derivatives","ETHF0:USTF0",1760951367722,4.11173861,4045.1,4045.0,1.22064006]
["bitfinex-derivatives","ETHF0:USTF0",1760951369429,4.44913861,4045.1,4045.0,1.22064006]
["bitfinex-derivatives","ETHF0:USTF0",1760951369724,4.44913861,4045.1,4045.0,0.00304006]
["bitfinex-derivatives","ETHF0:USTF0",1760951369923,4.44913861,4045.1,4045.0,0.34734006]
["bitfinex-derivatives","ETHF0:USTF0",1760951370118,4.44913861,4045.1,4045.0,0.00304006]
["bitfinex-derivatives","ETHF0:USTF0",1760951374030,4.44913861,4045.1,4045.0,0.34734006]
["bitfinex-derivatives","ETHF0:USTF0",1760951374237,4.11173861,4045.1,4045.0,1.22064006]
["bitfinex-derivatives","ETHF0:USTF0",1760951374727,3.21063861,4045.1,4045.0,1.41734006]
["bitfinex-derivatives","ETHF0:USTF0",1760951376226,4.11173861,4045.1,4045.0,1.41734006]
["bitfinex-derivatives","ETHF0:USTF0",1760951376427,3.21063861,4045.1,4045.0,1.41734006]
["bitfinex-derivatives","ETHF0:USTF0",1760951376627,0.90393861,4045.1,4045.0,4.64984039]
["bitfinex-derivatives","ETHF0:USTF0",1760951379335,0.00283861,4045.1,4045.0,4.64984039]
["bitfinex-derivatives","ETHF0:USTF0",1760951381840,0.90393861,4045.1,4045.0,4.64984039]
["bitfinex-derivatives","ETHF0:USTF0",1760951382231,0.90393861,4045.1,4045.0,13.42184039]
["bitfinex-derivatives","ETHF0:USTF0",1760951382427,0.54823861,4045.1,4045.0,13.42184039]
["bitfinex-derivatives","ETHF0:USTF0",1760951382734,0.90393861,4045.1,4045.0,13.42184039]
["bitfinex-derivatives","ETHF0:USTF0",1760951383440,0.00283861,4045.1,4045.0,13.42184039]
["bitfinex-derivatives","ETHF0:USTF0",1760951384741,0.00283861,4045.1,4045.0,14.30460281]
["bitfinex-derivatives","ETHF0:USTF0",1760951385143,0.5454,4045.7,4045.0,14.30460281]
["bitfinex-derivatives","ETHF0:USTF0",1760951385144,0.5454,4045.7,4045.0,13.42184039]
["bitfinex-derivatives","ETHF0:USTF0",1760951385440,0.5454,4045.7,4045.6,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760951386234,0.54851964,4045.7,4045.6,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760951386641,0.90421964,4045.7,4045.6,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760951386843,1.24161964,4045.7,4045.6,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760951387644,0.88401964,4045.7,4045.6,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760951387941,0.5472,4045.6,4045.5,8.772]
["bitfinex-derivatives","ETHF0:USTF0",1760951388246,0.00311964,4045.7,4045.0,0.88450334]
["bitfinex-derivatives","ETHF0:USTF0",1760951388247,0.2071,4045.5,4045.0,0.88450334]
["bitfinex-derivatives","ETHF0:USTF0",1760951388547,1.48411267,4045.1,4045.0,8.14604006]
["bitfinex-derivatives","ETHF0:USTF0",1760951389834,0.2071,4045.5,4045.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1760951390144,1.2369,4045.4,4045.3,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1760951390736,1.2369,4045.1,4045.0,8.14604006]
["bitfinex-derivatives","ETHF0:USTF0",1760951390938,1.48411267,4045.1,4045.0,8.14604006]
["bitfinex-derivatives","ETHF0:USTF0",1760951391139,1.48411267,4045.1,4045.0,8.49914006]
["bitfinex-derivatives","ETHF0:USTF0",1760951391437,1.2369,4045.1,4045.0,8.99804006]
["bitfinex-derivatives","ETHF0:USTF0",1760951392246,1.2369,4045.1,4045.0,9.87950334]
["bitfinex-derivatives","ETHF0:USTF0",1760951392644,1.2369,4045.1,4045.0,8.99804006]
["bitfinex-derivatives","ETHF0:USTF0",1760951393146,1.2369,4045.1,4045.0,9.87950334]
["bitfinex-derivatives","ETHF0:USTF0",1760951394040,1.48411267,4045.1,4045.0,9.02750334]
["bitfinex-derivatives","ETHF0:USTF0",1760951395340,1.48411267,4045.1,4045.0,7.79804006]
["bitfinex-derivatives","ETHF0:USTF0",1760951395953,1.48411267,4045.1,4045.0,9.87950334]
["bitfinex-derivatives","ETHF0:USTF0",1760951396251,1.2369,4045.1,4045.0,9.87950334]
["bitfinex-derivatives","ETHF0:USTF0",1760951396553,1.48411267,4045.1,4045.0,9.38060334]
["bitfinex-derivatives","ETHF0:USTF0",1760951396755,1.2369,4045.1,4045.0,9.87950334]
["bitfinex-derivatives","ETHF0:USTF0",1760951397252,1.2369,4045.1,4045.0,8.99804006]
["bitfinex-derivatives","ETHF0:USTF0",1760951397952,1.2369,4045.1,4045.0,9.88218587]
["bitfinex-derivatives","ETHF0:USTF0",1760951398251,1.48411267,4045.1,4045.0,9.38328587]
["bitfinex-derivatives","ETHF0:USTF0",1760951399147,1.48411267,4045.1,4045.0,9.88218587]
["bitfinex-derivatives","ETHF0:USTF0",1760951399648,1.48411267,4045.1,4045.0,7.79804006]
["bitfinex-derivatives","ETHF0:USTF0",1760951399855,1.48411267,4045.1,4045.0,0.00304006]
["bitfinex-derivatives","ETHF0:USTF0",1760951400256,6.48411267,4045.1,4045.0,0.00304006]
["bitfinex-derivatives","ETHF0:USTF0",1760951401458,1.48411267,4045.1,4045.0,0.00304006]
["bitfinex-derivatives","ETHF0:USTF0",1760951402158,1.48411267,4045.1,4045.0,1.20304006]
["bitfinex-derivatives","ETHF0:USTF0",1760951402159,1.2369,4045.1,4045.0,1.20304006]
["bitfinex-derivatives","ETHF0:USTF0",1760951402564,1.48411267,4045.1,4045.0,0.70414006]
["bitfinex-derivatives","ETHF0:USTF0",1760951403051,1.48411267,4045.1,4045.0,0.35104006]
["bitfinex-derivatives","ETHF0:USTF0",1760951403859,1.2369,4045.1,4045.0,0.35104006]
["bitfinex-derivatives","ETHF0:USTF0",1760951404055,1.2369,4045.1,4045.0,1.20304006]
["bitfinex-derivatives","ETHF0:USTF0",1760951405365,0.8827,4045.1,4045.0,0.70414006]
["bitfinex-derivatives","ETHF0:USTF0",1760951405661,0.5472,4045.4,4045.0,0.88244006]
["bitfinex-derivatives","ETHF0:USTF0",1760951405862,0.00311964,4045.7,4045.0,0.88244006]
["bitfinex-derivatives","ETHF0:USTF0",1760951405863,0.00311964,4045.7,4045.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1760951406062,0.33861964,4045.7,4045.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1760951406364,0.88581964,4045.7,4045.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1760951406660,1.24001964,4045.7,4045.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1760951410669,0.00311964,4045.7,4045.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1760951410865,0.00311964,4045.7,4045.6,2.08414581]
["bitfinex-derivatives","ETHF0:USTF0",1760951411065,3.2078,4046.0,4045.6,2.08414581]
["bitfinex-derivatives","ETHF0:USTF0",1760951411066,3.2078,4046.0,4045.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1760951411271,0.8827,4046.6,4046.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1760951411573,0.8827,4046.6,4046.5,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1760951411777,0.24710272,4046.9,4046.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1760951411778,0.5472,4046.8,4046.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1760951411979,0.5472,4046.8,4046.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1760951412169,0.8856426,4046.8,4046.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1760951412565,0.0029426,4046.8,4046.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1760951412875,0.0029426,4046.8,4046.7,6.3986461]
["bitfinex-derivatives","ETHF0:USTF0",1760951413173,0.0029426,4046.8,4046.7,4.38680392]
["bitfinex-derivatives","ETHF0:USTF0",1760951413379,0.8416426,4046.8,4046.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1760951414291,0.0029426,4046.8,4046.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1760951414475,0.8416426,4046.8,4046.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1760951415181,0.0029426,4046.8,4046.7,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1760951416382,1.09448889,4048.5,4047.9,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760951416383,1.3892,4048.0,4047.9,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760951416573,0.91694777,4047.8,4047.7,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1760951416883,1.42914777,4047.8,4047.7,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1760951417277,0.00217903,4047.8,4047.7,3.86691881]
["bitfinex-derivatives","ETHF0:USTF0",1760951417888,0.00217903,4047.8,4047.7,4.38361881]
["bitfinex-derivatives","ETHF0:USTF0",1760951419976,0.00217903,4047.8,4047.7,12.66016036]
["bitfinex-derivatives","ETHF0:USTF0",1760951423389,0.00217903,4047.8,4047.7,21.42716036]
["bitfinex-derivatives","ETHF0:USTF0",1760951427488,1.20287903,4047.8,4047.7,3.86691881]
["bitfinex-derivatives","ETHF0:USTF0",1760951427788,1.20287903,4047.8,4047.7,3.20991881]
["bitfinex-derivatives","ETHF0:USTF0",1760951428688,6.20287903,4047.8,4047.7,3.20991881]
["bitfinex-derivatives","ETHF0:USTF0",1760951429688,1.2007,4047.2,4047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951429886,1.2007,4046.6,4046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951430079,0.6774,4046.1,4046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951430281,1.2007,4046.1,4046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951430488,6.2007,4046.1,4046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951430787,1.2007,4046.1,4046.0,3.5688491]
["bitfinex-derivatives","ETHF0:USTF0",1760951430991,1.2007,4046.1,4046.0,3.2108491]
["bitfinex-derivatives","ETHF0:USTF0",1760951431683,1.2007,4046.1,4046.0,3.5688491]
["bitfinex-derivatives","ETHF0:USTF0",1760951432281,0.1989,4046.5,4046.3,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1760951432484,0.5233,4046.8,4046.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1760951432687,1.2007,4046.8,4046.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1760951432991,0.8749,4046.8,4046.7,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1760951433191,0.6774,4047.2,4047.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1760951433391,1.2007,4047.2,4047.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1760951434188,1.2007,4047.2,4047.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1760951434594,0.6774,4046.4,4046.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1760951434792,0.5233,4046.3,4046.0,3.2108491]
["bitfinex-derivatives","ETHF0:USTF0",1760951435095,1.2007,4046.1,4046.0,3.8955491]
["bitfinex-derivatives","ETHF0:USTF0",1760951435596,0.5233,4046.4,4046.0,4.0963491]
["bitfinex-derivatives","ETHF0:USTF0",1760951435786,1.2007,4046.4,4046.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1760951436694,0.5233,4046.3,4046.0,3.2108491]
["bitfinex-derivatives","ETHF0:USTF0",1760951436893,0.6774,4046.1,4046.0,3.5688491]
["bitfinex-derivatives","ETHF0:USTF0",1760951437089,1.2007,4046.1,4046.0,3.5688491]
["bitfinex-derivatives","ETHF0:USTF0",1760951437591,1.2007,4046.1,4046.0,4.4122491]
["bitfinex-derivatives","ETHF0:USTF0",1760951440294,0.8749,4046.1,4046.0,4.4122491]
["bitfinex-derivatives","ETHF0:USTF0",1760951440602,0.3516,4046.2,4046.1,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1760951445600,0.5233,4046.4,4046.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1760951445798,0.5233,4046.4,4046.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1760951446002,0.5233,4046.4,4046.3,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1760951446003,0.8749,4046.4,4046.3,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1760951447406,0.8868,4046.8,4046.7,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1760951447608,3.2078,4046.9,4046.0,3.4116491]
["bitfinex-derivatives","ETHF0:USTF0",1760951447609,4.4432,4046.9,4046.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1760951447806,4.4432,4046.9,4046.0,3.2108491]
["bitfinex-derivatives","ETHF0:USTF0",1760951447807,0.9121,4046.5,4046.0,3.2108491]
["bitfinex-derivatives","ETHF0:USTF0",1760951448007,1.2354,4046.1,4046.0,4.5109491]
["bitfinex-derivatives","ETHF0:USTF0",1760951449203,0.1939,4046.5,4046.0,4.5109491]
["bitfinex-derivatives","ETHF0:USTF0",1760951449407,0.5172,4046.4,4046.0,4.1634491]
["bitfinex-derivatives","ETHF0:USTF0",1760951449604,1.2354,4046.5,4046.4,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1760951449907,0.8868,4046.8,4046.7,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1760951450108,0.8868,4046.8,4046.7,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1760951451008,1.2354,4046.8,4046.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1760951451201,0.5172,4046.7,4046.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760951451508,1.2354,4046.7,4046.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1760951453498,3.2078,4046.9,4046.0,3.2108491]
["bitfinex-derivatives","ETHF0:USTF0",1760951453705,1.2354,4046.8,4046.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1760951454006,1.2354,4046.8,4046.7,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1760951455512,3.2078,4046.9,4046.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1760951455513,0.8868,4046.9,4046.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1760951455809,4.4432,4046.9,4046.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1760951456319,1.2354,4046.9,4046.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1760951457004,1.2354,4046.9,4046.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1760951458310,0.7182,4046.4,4046.3,0.88116267]
["bitfinex-derivatives","ETHF0:USTF0",1760951458510,1.2354,4046.4,4046.3,1.25216267]
["bitfinex-derivatives","ETHF0:USTF0",1760951459211,1.2354,4046.4,4046.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1760951459507,0.8868,4046.4,4046.3,2.62184401]
["bitfinex-derivatives","ETHF0:USTF0",1760951459708,3.4017,4047.0,4046.3,2.62184401]
["bitfinex-derivatives","ETHF0:USTF0",1760951460017,1.2354,4046.6,4046.5,1.63089127]
["bitfinex-derivatives","ETHF0:USTF0",1760951460308,1.2354,4046.6,4046.5,2.18479127]
["bitfinex-derivatives","ETHF0:USTF0",1760951460510,0.5172,4046.6,4046.5,2.18479127]
["bitfinex-derivatives","ETHF0:USTF0",1760951460704,1.2354,4046.9,4046.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1760951463013,0.5172,4047.4,4046.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760951463315,1.2354,4047.4,4047.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1760951463613,1.2354,4047.4,4047.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1760951464611,0.8868,4047.4,4047.3,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1760951464806,3.725,4047.5,4047.4,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1760951465008,4.0946,4047.5,4047.4,2.18460575]
["bitfinex-derivatives","ETHF0:USTF0",1760951465214,3.2078,4047.5,4047.4,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1760951466320,3.2078,4047.5,4047.4,2.62429926]
["bitfinex-derivatives","ETHF0:USTF0",1760951466613,3.2078,4047.5,4047.4,6.3001]
["bitfinex-derivatives","ETHF0:USTF0",1760951466814,3.2078,4047.5,4047.4,4.49798984]
["bitfinex-derivatives","ETHF0:USTF0",1760951468715,3.2078,4047.5,4047.4,18.26398984]
["bitfinex-derivatives","ETHF0:USTF0",1760951468921,2.71170468,4047.5,4047.4,18.26398984]
["bitfinex-derivatives","ETHF0:USTF0",1760951469126,0.5172,4048.3,4048.2,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1760951469325,3.725,4048.3,4048.2,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1760951470017,3.20984593,4048.3,4048.2,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1760951470216,3.20984593,4048.3,4048.2,4.522432]
["bitfinex-derivatives","ETHF0:USTF0",1760951471126,4.44524593,4048.3,4048.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1760951473823,4.44524593,4048.3,4047.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760951474026,4.44524593,4048.3,4047.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1760951474321,0.934,4048.2,4048.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1760951474626,1.287,4048.2,4048.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1760951475022,1.287,4048.2,4048.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1760951475223,1.287,4048.2,4048.1,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1760951475924,3.20984593,4048.3,4048.2,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1760951476425,3.20984593,4048.3,4048.2,4.42930434]
["bitfinex-derivatives","ETHF0:USTF0",1760951476818,4.14384593,4048.3,4048.2,4.42930434]
["bitfinex-derivatives","ETHF0:USTF0",1760951477218,3.20984593,4048.3,4048.2,4.42930434]
["bitfinex-derivatives","ETHF0:USTF0",1760951478027,3.20984593,4048.3,4048.2,13.19330434]
["bitfinex-derivatives","ETHF0:USTF0",1760951479030,4.09344593,4048.3,4048.2,13.19330434]
["bitfinex-derivatives","ETHF0:USTF0",1760951479330,3.20984593,4048.3,4048.2,13.19330434]
["bitfinex-derivatives","ETHF0:USTF0",1760951481131,0.44087456,4049.0,4048.2,17.66860434]
["bitfinex-derivatives","ETHF0:USTF0",1760951481328,3.2078,4049.0,4048.9,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1760951481529,4.0914,4049.0,4048.9,10.0486]
["bitfinex-derivatives","ETHF0:USTF0",1760951481727,4.0914,4049.0,4048.9,13.20500581]
["bitfinex-derivatives","ETHF0:USTF0",1760951482131,4.09387526,4049.0,4048.9,13.20807897]
["bitfinex-derivatives","ETHF0:USTF0",1760951483335,3.21027526,4049.0,4048.9,13.20807897]
["bitfinex-derivatives","ETHF0:USTF0",1760951483830,0.5341,4049.4,4048.9,13.20807897]
["bitfinex-derivatives","ETHF0:USTF0",1760951484032,0.5341,4049.4,4049.3,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1760951484238,0.8836,4049.4,4049.3,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1760951484934,0.00308251,4049.4,4049.3,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1760951485131,0.5341,4050.3,4049.9,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1760951485339,0.3495,4050.6,4050.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760951485533,0.5341,4050.9,4050.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760951485534,0.8836,4050.9,4050.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760951485831,1.2648,4050.9,4050.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1760951486028,0.88633348,4050.9,4050.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1760951486229,0.00273348,4050.9,4050.8,4.54271823]
["bitfinex-derivatives","ETHF0:USTF0",1760951487137,0.00273348,4050.9,4050.8,4.73815933]
["bitfinex-derivatives","ETHF0:USTF0",1760951487738,0.00273348,4050.9,4050.8,9.73815933]
["bitfinex-derivatives","ETHF0:USTF0",1760951489139,0.00273348,4050.9,4050.8,4.73815933]
["bitfinex-derivatives","ETHF0:USTF0",1760951489544,1.26753348,4050.9,4050.8,4.00001823]
["bitfinex-derivatives","ETHF0:USTF0",1760951489843,1.26753348,4050.9,4050.8,4.54271823]
["bitfinex-derivatives","ETHF0:USTF0",1760951490229,1.26753348,4050.9,4050.8,3.63351823]
["bitfinex-derivatives","ETHF0:USTF0",1760951490436,1.4784,4050.5,4050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951492339,1.2648,4050.8,4050.7,3.88141079]
["bitfinex-derivatives","ETHF0:USTF0",1760951492636,3.2078,4052.1,4051.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760951492843,0.5341,4051.9,4051.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760951493041,3.2078,4052.1,4051.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760951493232,0.5341,4052.7,4052.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760951493431,1.2648,4052.7,4052.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760951493742,1.4784,4052.5,4052.4,8.775]
["bitfinex-derivatives","ETHF0:USTF0",1760951494042,1.4784,4052.5,4052.4,8.7775854]
["bitfinex-derivatives","ETHF0:USTF0",1760951494439,6.4784,4052.5,4052.4,0.0025854]
["bitfinex-derivatives","ETHF0:USTF0",1760951495237,1.4784,4052.5,4052.4,0.0025854]
["bitfinex-derivatives","ETHF0:USTF0",1760951495945,6.4784,4052.5,4052.4,0.0025854]
["bitfinex-derivatives","ETHF0:USTF0",1760951498249,1.4784,4052.5,4052.4,0.0025854]
["bitfinex-derivatives","ETHF0:USTF0",1760951501552,0.9443,4052.0,4051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951501756,1.4784,4052.0,4051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951502352,1.4784,4052.0,4051.9,3.21088476]
["bitfinex-derivatives","ETHF0:USTF0",1760951505157,6.4784,4052.0,4051.9,3.21088476]
["bitfinex-derivatives","ETHF0:USTF0",1760951506560,1.4784,4052.0,4051.9,3.21088476]
["bitfinex-derivatives","ETHF0:USTF0",1760951510752,6.4784,4052.0,4051.9,3.21088476]
["bitfinex-derivatives","ETHF0:USTF0",1760951511247,0.5716,4051.9,4051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951511451,1.3227,4051.2,4051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951511653,10.0897,4051.2,4051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951512264,10.0897,4051.2,4051.1,3.20988401]
["bitfinex-derivatives","ETHF0:USTF0",1760951513063,0.5716,4050.9,4050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951513251,0.2221,4050.5,4050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951513451,10.3108,4050.5,4050.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760951514065,10.3108,4050.5,4050.4,0.76888069]
["bitfinex-derivatives","ETHF0:USTF0",1760951514466,10.3108,4050.5,4050.4,0.00298069]
["bitfinex-derivatives","ETHF0:USTF0",1760951514865,10.3108,4050.5,4050.4,0.76888069]
["bitfinex-derivatives","ETHF0:USTF0",1760951514866,1.5448,4050.5,4050.4,0.76888069]
["bitfinex-derivatives","ETHF0:USTF0",1760951515065,3.2078,4051.6,4051.3,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1760951515369,1.3227,4051.4,4051.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760951517566,0.7511,4051.4,4050.7,0.88171334]
["bitfinex-derivatives","ETHF0:USTF0",1760951517763,1.3227,4050.7,4050.6,2.24231334]
["bitfinex-derivatives","ETHF0:USTF0",1760951517965,1.3227,4050.7,4050.6,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1760951518558,1.5448,4050.5,4050.4,0.00298069]
["bitfinex-derivatives","ETHF0:USTF0",1760951518761,1.5448,4050.5,4050.4,0.39468069]
["bitfinex-derivatives","ETHF0:USTF0",1760951519365,1.5448,4050.5,4050.4,0.76888069]
["bitfinex-derivatives","ETHF0:USTF0",1760951520263,1.5448,4050.5,4050.4,0.00298069]
["bitfinex-derivatives","ETHF0:USTF0",1760951520772,1.5448,4050.5,4050.4,0.39468069]
["bitfinex-derivatives","ETHF0:USTF0",1760951521672,1.5448,4050.5,4050.4,0.00298069]
["bitfinex-derivatives","ETHF0:USTF0",1760951523672,6.5448,4050.5,4050.4,0.00298069]
["bitfinex-derivatives","ETHF0:USTF0",1760951524275,0.7511,4050.3,4049.0,1.68521334]
["bitfinex-derivatives","ETHF0:USTF0",1760951524475,1.3227,4050.3,4049.0,1.68521334]
["bitfinex-derivatives","ETHF0:USTF0",1760951525070,1.3227,4050.3,4049.4,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1760951525370,1.3227,4050.3,4050.2,3.21003432]
["bitfinex-derivatives","ETHF0:USTF0",1760951525767,4.5305,4050.3,4050.2,0.00223432]
["bitfinex-derivatives","ETHF0:USTF0",1760951525968,9.5305,4050.3,4050.2,0.00223432]
["bitfinex-derivatives","ETHF0:USTF0",1760951526682,1.3227,4049.7,4049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951526868,10.1027,4049.7,4049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951527562,10.10468949,4049.7,4049.6,3.21023091]
["bitfinex-derivatives","ETHF0:USTF0",1760951527764,10.10468949,4049.7,4049.6,0.00243091]
["bitfinex-derivatives","ETHF0:USTF0",1760951528375,15.10468949,4049.7,4049.6,0.00243091]
["bitfinex-derivatives","ETHF0:USTF0",1760951529173,1.32468949,4049.7,4049.6,0.39413091]
["bitfinex-derivatives","ETHF0:USTF0",1760951529374,10.10568949,4049.7,4049.6,0.76833091]
["bitfinex-derivatives","ETHF0:USTF0",1760951529679,10.10568949,4049.7,4049.6,1.36303091]
["bitfinex-derivatives","ETHF0:USTF0",1760951529973,10.10568949,4049.7,4049.6,0.76833091]
["bitfinex-derivatives","ETHF0:USTF0",1760951530171,10.10568949,4049.7,4049.6,1.36303091]
["bitfinex-derivatives","ETHF0:USTF0",1760951531477,0.00198949,4049.7,4049.6,1.36303091]
["bitfinex-derivatives","ETHF0:USTF0",1760951531674,9.73448949,4049.7,4049.6,1.36303091]
["bitfinex-derivatives","ETHF0:USTF0",1760951531976,0.00198949,4049.7,4049.6,1.36303091]
["bitfinex-derivatives","ETHF0:USTF0",1760951532474,4.22698949,4049.7,4049.6,1.36303091]
["bitfinex-derivatives","ETHF0:USTF0",1760951532870,4.22698949,4049.7,4049.6,6.36303091]
["bitfinex-derivatives","ETHF0:USTF0",1760951533077,0.00198949,4049.7,4049.6,6.36303091]
["bitfinex-derivatives","ETHF0:USTF0",1760951534676,0.43248949,4049.7,4049.6,6.36303091]
["bitfinex-derivatives","ETHF0:USTF0",1760951534885,1.05708949,4049.7,4049.6,6.36303091]
["bitfinex-derivatives","ETHF0:USTF0",1760951536178,0.43248949,4049.7,4049.6,6.36303091]
["bitfinex-derivatives","ETHF0:USTF0",1760951536481,0.00198949,4049.7,4049.6,6.36303091]
["bitfinex-derivatives","ETHF0:USTF0",1760951537082,0.00198949,4049.7,4049.6,1.36303091]
["bitfinex-derivatives","ETHF0:USTF0",1760951537479,1.06148949,4049.7,4049.6,1.36303091]
["bitfinex-derivatives","ETHF0:USTF0",1760951539576,0.00198949,4049.7,4049.6,1.36303091]
["bitfinex-derivatives","ETHF0:USTF0",1760951540177,1.04278949,4049.7,4049.6,1.36303091]
["bitfinex-derivatives","ETHF0:USTF0",1760951541685,0.41378949,4049.7,4049.6,1.36303091]
["bitfinex-derivatives","ETHF0:USTF0",1760951543787,3.62158949,4049.7,4049.6,1.36303091]
["bitfinex-derivatives","ETHF0:USTF0",1760951546395,3.20978949,4049.7,4049.6,1.36303091]
["bitfinex-derivatives","ETHF0:USTF0",1760951546886,3.62158949,4049.7,4049.6,1.36303091]
["bitfinex-derivatives","ETHF0:USTF0",1760951547090,13.02658949,4049.7,4049.6,1.36303091]
["bitfinex-derivatives","ETHF0:USTF0",1760951547694,13.42058949,4049.7,4049.6,1.36303091]
["bitfinex-derivatives","ETHF0:USTF0",1760951550891,13.42058949,4049.7,4049.6,0.00243091]
["bitfinex-derivatives","ETHF0:USTF0",1760951558206,13.41058949,4049.7,4049.6,0.00243091]
["bitfinex-derivatives","ETHF0:USTF0",1760951563303,13.40958949,4049.7,4049.6,0.00243091]
["bitfinex-derivatives","ETHF0:USTF0",1760951565008,10.20178949,4049.7,4049.6,0.00243091]
["bitfinex-derivatives","ETHF0:USTF0",1760951565304,13.40958949,4049.7,4049.6,0.00243091]
["bitfinex-derivatives","ETHF0:USTF0",1760951566810,4.64458949,4049.7,4049.6,0.00243091]
["bitfinex-derivatives","ETHF0:USTF0",1760951567109,13.40958949,4049.7,4049.6,0.00243091]
["bitfinex-derivatives","ETHF0:USTF0",1760951569113,13.40958949,4049.7,4049.6,0.40423091]
["bitfinex-derivatives","ETHF0:USTF0",1760951569613,13.40958949,4049.7,4049.6,0.00243091]
["bitfinex-derivatives","ETHF0:USTF0",1760951570616,4.64458949,4049.7,4049.6,0.00243091]
["bitfinex-derivatives","ETHF0:USTF0",1760951570912,13.40958949,4049.7,4049.6,0.00243091]
["bitfinex-derivatives","ETHF0:USTF0",1760951574511,4.64458949,4049.7,4049.6,0.00243091]
["bitfinex-derivatives","ETHF0:USTF0",1760951574711,13.23058949,4049.7,4049.6,0.00243091]
["bitfinex-derivatives","ETHF0:USTF0",1760951575913,4.64458949,4049.7,4049.6,0.00243091]
["bitfinex-derivatives","ETHF0:USTF0",1760951576110,13.23058949,4049.7,4049.6,0.00243091]
["bitfinex-derivatives","ETHF0:USTF0",1760951576312,4.64458949,4049.7,4049.6,0.40423091]
["bitfinex-derivatives","ETHF0:USTF0",1760951576507,13.40858949,4049.7,4049.6,0.40423091]
["bitfinex-derivatives","ETHF0:USTF0",1760951576820,13.40858949,4049.7,4049.6,0.00243091]
["bitfinex-derivatives","ETHF0:USTF0",1760951580215,4.64458949,4049.7,4049.6,0.00243091]
["bitfinex-derivatives","ETHF0:USTF0",1760951580417,13.40858949,4049.7,4049.6,0.82663091]
["bitfinex-derivatives","ETHF0:USTF0",1760951580619,13.40858949,4049.7,4049.6,1.40283091]
["bitfinex-derivatives","ETHF0:USTF0",1760951581220,4.64458949,4049.7,4049.6,1.40283091]
["bitfinex-derivatives","ETHF0:USTF0",1760951581427,13.40858949,4049.7,4049.6,1.40283091]
["bitfinex-derivatives","ETHF0:USTF0",1760951583529,13.40858949,4049.7,4049.6,2.28454425]
["bitfinex-derivatives","ETHF0:USTF0",1760951584429,13.40858949,4049.7,4049.6,1.70834425]
["bitfinex-derivatives","ETHF0:USTF0",1760951584625,4.64458949,4049.7,4049.6,1.70834425]
["bitfinex-derivatives","ETHF0:USTF0",1760951584831,12.11058949,4049.7,4049.6,1.70834425]
["bitfinex-derivatives","ETHF0:USTF0",1760951585130,12.11058949,4049.7,4049.6,1.28594425]
["bitfinex-derivatives","ETHF0:USTF0",1760951585332,12.11058949,4049.7,4049.6,0.88414425]
["bitfinex-derivatives","ETHF0:USTF0",1760951586633,13.40858949,4049.7,4049.6,0.88414425]
["bitfinex-derivatives","ETHF0:USTF0",1760951589935,10.20078949,4049.7,4049.6,0.88414425]
["bitfinex-derivatives","ETHF0:USTF0",1760951590235,13.40858949,4049.7,4049.6,0.88414425]
["bitfinex-derivatives","ETHF0:USTF0",1760951590939,13.40858949,4049.7,4049.6,0.00243091]
["bitfinex-derivatives","ETHF0:USTF0",1760951591642,18.40858949,4049.7,4049.6,0.00243091]
["bitfinex-derivatives","ETHF0:USTF0",1760951594337,9.64458949,4049.7,4049.6,0.00243091]
["bitfinex-derivatives","ETHF0:USTF0",1760951594538,18.40758949,4049.7,4049.6,0.00243091]
["bitfinex-derivatives","ETHF0:USTF0",1760951594940,15.19978949,4049.7,4049.6,0.00243091]
["bitfinex-derivatives","ETHF0:USTF0",1760951595141,18.40758949,4049.7,4049.6,0.00243091]
["bitfinex-derivatives","ETHF0:USTF0",1760951595640,1.3814,4049.1,4049.0,1.28671334]
["bitfinex-derivatives","ETHF0:USTF0",1760951595839,13.3522,4049.1,4049.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1760951596034,0.7802,4048.9,4048.8,1.32257001]
["bitfinex-derivatives","ETHF0:USTF0",1760951596239,1.3814,4048.9,4048.8,1.32257001]
["bitfinex-derivatives","ETHF0:USTF0",1760951596441,1.3814,4048.9,4048.8,1.72757001]
["bitfinex-derivatives","ETHF0:USTF0",1760951596640,1.3814,4048.9,4048.8,1.73039268]
["bitfinex-derivatives","ETHF0:USTF0",1760951596838,1.3814,4048.9,4048.8,2.72189268]
["bitfinex-derivatives","ETHF0:USTF0",1760951597237,1.3814,4048.9,4048.8,1.32539268]
["bitfinex-derivatives","ETHF0:USTF0",1760951597438,10.1444,4048.9,4048.8,0.00282267]
["bitfinex-derivatives","ETHF0:USTF0",1760951597638,10.1444,4048.9,4048.8,0.88675031]
["bitfinex-derivatives","ETHF0:USTF0",1760951598631,10.1444,4048.9,4048.8,0.00282267]
["bitfinex-derivatives","ETHF0:USTF0",1760951599036,14.5432,4048.9,4048.2,0.88392764]
["bitfinex-derivatives","ETHF0:USTF0",1760951599237,0.8004,4048.3,4048.1,0.88392764]
["bitfinex-derivatives","ETHF0:USTF0",1760951599448,1.4046,4048.1,4048.0,0.88392764]
["bitfinex-derivatives","ETHF0:USTF0",1760951599834,1.6488,4048.0,4047.8,0.88392764]
["bitfinex-derivatives","ETHF0:USTF0",1760951600038,10.1676,4047.9,4047.8,0.88596639]
["bitfinex-derivatives","ETHF0:USTF0",1760951600439,10.1676,4047.9,4047.8,0.38683875]
["bitfinex-derivatives","ETHF0:USTF0",1760951601040,10.1676,4047.9,4047.8,0.00203875]
["bitfinex-derivatives","ETHF0:USTF0",1760951601547,13.3754,4047.9,4047.8,0.00203875]
["bitfinex-derivatives","ETHF0:USTF0",1760951602149,4.6124,4047.9,4047.8,0.00203875]
["bitfinex-derivatives","ETHF0:USTF0",1760951602544,11.8204,4047.9,4047.8,0.00203875]
["bitfinex-derivatives","ETHF0:USTF0",1760951602941,13.3754,4047.9,4047.8,0.00203875]
["bitfinex-derivatives","ETHF0:USTF0",1760951603146,13.3764,4047.9,4047.8,0.00203875]
["bitfinex-derivatives","ETHF0:USTF0",1760951604448,10.1686,4047.9,4047.8,0.00203875]
["bitfinex-derivatives","ETHF0:USTF0",1760951604954,10.1686,4047.9,4047.8,0.38683875]
["bitfinex-derivatives","ETHF0:USTF0",1760951605454,10.1686,4047.9,4047.8,0.00203875]
["bitfinex-derivatives","ETHF0:USTF0",1760951606549,1.4046,4047.9,4047.8,0.80173875]
["bitfinex-derivatives","ETHF0:USTF0",1760951606750,0.88738889,4049.5,4049.0,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760951606956,0.00198949,4049.7,4049.6,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1760951608249,0.00198949,4049.7,4049.6,2.05634488]
["bitfinex-derivatives","ETHF0:USTF0",1760951609349,0.00198949,4049.7,4049.6,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1760951609543,0.00198949,4049.7,4049.5,0.90134488]
["bitfinex-derivatives","ETHF0:USTF0",1760951609858,5.00198949,4049.7,4049.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1760951610052,0.00198949,4049.7,4049.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760951610253,0.00198949,4049.7,4049.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1760951610449,0.00198949,4049.7,4049.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1760951610655,0.00198949,4049.7,4049.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1760951610956,0.00198949,4049.7,4049.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1760951611361,0.00198949,4049.7,4049.1,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1760951612059,0.00198949,4049.7,4049.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1760951613858,0.00198949,4049.7,4049.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1760951614058,0.00198949,4049.7,4049.1,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1760951614258,0.00198949,4049.7,4049.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1760951614656,0.00198949,4049.7,4049.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1760951614863,0.00198949,4049.7,4049.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1760951615059,0.00198949,4049.7,4049.0,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760951615060,0.00198949,4049.7,4049.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1760951615260,0.00198949,4049.7,4049.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1760951615561,0.00198949,4049.7,4049.2,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1760951615859,0.00198949,4049.7,4049.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1760951616059,0.00198949,4049.7,4049.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1760951616260,0.00198949,4049.7,4049.2,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1760951616466,0.00198949,4049.7,4049.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1760951616963,0.00198949,4049.7,4049.1,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1760951618357,0.00198949,4049.7,4049.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1760951618664,0.00198949,4049.7,4049.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1760951618865,0.00198949,4049.7,4049.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1760951619665,0.00198949,4049.7,4049.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1760951619865,0.00198949,4049.7,4049.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1760951620466,0.00198949,4049.7,4049.2,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1760951620765,0.00198949,4049.7,4049.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1760951623977,0.00198949,4049.7,4049.6,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1760951624275,0.00198949,4049.7,4049.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1760951624476,0.00198949,4049.7,4049.6,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1760951625776,0.00198949,4049.7,4049.6,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1760951628170,8.76998949,4049.7,4049.6,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1760951629269,8.76998949,4049.7,4049.6,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1760951631282,0.00198949,4049.7,4049.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1760951631784,6.15998949,4049.7,4049.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1760951632871,0.00198949,4049.7,4049.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1760951633078,6.16198949,4049.7,4049.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1760951633385,8.76698949,4049.7,4049.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1760951642491,0.00198949,4049.7,4049.6,6.4004]
["bitfinex-derivatives","ETHF0:USTF0",1760951642692,8.76598949,4049.7,4049.6,6.4004]
["bitfinex-derivatives","ETHF0:USTF0",1760951643191,8.76598949,4049.7,4049.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1760951643488,0.00198949,4049.7,4049.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1760951643793,8.76598949,4049.7,4049.6,2.28432764]
["bitfinex-derivatives","ETHF0:USTF0",1760951643993,8.76598949,4049.7,4049.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1760951644395,0.00198949,4049.7,4049.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1760951644694,8.76598949,4049.7,4049.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1760951644991,8.76598949,4049.7,4049.6,2.06355572]
["bitfinex-derivatives","ETHF0:USTF0",1760951645295,8.76598949,4049.7,4049.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1760951645495,8.76598949,4049.7,4049.6,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1760951646393,8.76598949,4049.7,4049.6,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1760951647590,8.76598949,4049.7,4049.6,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1760951648793,8.76598949,4049.7,4049.6,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1760951651497,8.76598949,4049.7,4049.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1760951652601,8.76598949,4049.7,4049.6,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1760951653100,0.00198949,4049.7,4049.6,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1760951653295,7.09798949,4049.7,4049.6,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1760951653800,8.76598949,4049.7,4049.6,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1760951654798,8.76598949,4049.7,4049.6,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1760951655199,8.76598949,4049.7,4049.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1760951664901,0.00198949,4049.7,4049.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1760951665102,7.64798949,4049.7,4049.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1760951669308,0.00198949,4049.7,4049.6,6.4023]
["bitfinex-derivatives","ETHF0:USTF0",1760951669508,6.97398949,4049.7,4049.6,7.28622764]
["bitfinex-derivatives","ETHF0:USTF0",1760951669700,8.76498949,4049.7,4049.6,7.28622764]
["bitfinex-derivatives","ETHF0:USTF0",1760951670400,8.76498949,4049.7,4049.6,2.28622764]
["bitfinex-derivatives","ETHF0:USTF0",1760951671912,8.76498949,4049.7,4049.6,7.28622764]
["bitfinex-derivatives","ETHF0:USTF0",1760951672906,8.76498949,4049.7,4049.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1760951673100,8.76498949,4049.7,4049.5,0.88392764]
["bitfinex-derivatives","ETHF0:USTF0",1760951673298,8.76498949,4049.7,4049.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1760951673504,0.00198949,4049.7,4049.6,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760951673812,8.76498949,4049.7,4049.6,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760951674107,0.00198949,4049.7,4049.6,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760951674303,8.76498949,4049.7,4049.6,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760951675911,0.00198949,4049.7,4049.6,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760951676105,8.76498949,4049.7,4049.6,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760951681813,8.76498949,4049.7,4049.6,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1760951682013,8.76498949,4049.7,4049.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1760951683416,8.76498949,4049.7,4049.6,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1760951683915,8.76498949,4049.7,4049.6,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760951688221,8.76398949,4049.7,4049.6,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760951688618,0.00198949,4049.7,4049.6,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760951688922,6.76198949,4049.7,4049.6,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1760951689221,6.76198949,4049.7,4049.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1760951690114,6.76198949,4049.7,4049.6,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1760951692423,8.76398949,4049.7,4049.6,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1760951692624,8.76398949,4049.7,4049.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1760951692921,8.76398949,4049.7,4049.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1760951693130,8.76398949,4049.7,4049.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1760951693315,0.88654435,4049.6,4048.6,1.32257001]
["bitfinex-derivatives","ETHF0:USTF0",1760951693522,0.88654435,4049.5,4048.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1760951693727,8.762,4049.4,4048.7,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1760951694018,8.762,4049.4,4048.8,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1760951694218,8.762,4049.4,4048.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1760951694427,8.762,4049.3,4049.0,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760951694624,8.762,4049.2,4049.0,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760951694829,8.762,4049.2,4049.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1760951695218,0.88654435,4049.6,4049.1,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1760951695429,0.88853384,4049.7,4049.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1760951695732,6.97098949,4049.7,4049.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1760951695918,6.97098949,4049.7,4049.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1760951698629,6.97098949,4049.7,4049.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1760951698929,0.00198949,4049.7,4049.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1760951699127,8.76398949,4049.7,4049.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1760951699327,0.00198949,4049.7,4049.6,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760951699536,8.76398949,4049.7,4049.6,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760951700229,0.00198949,4049.7,4049.6,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760951700432,8.76398949,4049.7,4049.6,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760951701130,8.76398949,4049.7,4049.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1760951701545,8.76398949,4049.7,4049.6,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1760951702042,8.76398949,4049.7,4049.6,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760951703339,0.00198949,4049.7,4049.6,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760951707347,0.00198949,4049.7,4049.6,2.26420367]
["bitfinex-derivatives","ETHF0:USTF0",1760951708147,8.761,4050.1,4050.0,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1760951708450,8.761,4050.1,4050.0,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1760951709246,0.00302072,4050.1,4050.0,6.6238]
["bitfinex-derivatives","ETHF0:USTF0",1760951709446,0.00302072,4050.1,4050.0,7.51099705]
["bitfinex-derivatives","ETHF0:USTF0",1760951710247,0.00302072,4050.1,4050.0,6.6238]
["bitfinex-derivatives","ETHF0:USTF0",1760951710549,13.76402072,4050.1,4049.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1760951710740,9.65056507,4050.1,4049.3,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1760951710941,8.761,4050.0,4049.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760951711440,8.761,4050.0,4049.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1760951711746,8.76,4049.9,4049.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1760951712641,8.76,4049.9,4049.6,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1760951712947,4.09736507,4050.1,4049.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1760951713247,8.761,4050.0,4049.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1760951713443,8.761,4050.0,4049.5,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760951713637,8.761,4050.0,4049.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1760951713841,0.88654435,4049.7,4049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951714040,8.76,4049.6,4049.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1760951714241,8.76,4049.6,4049.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1760951714441,8.76,4049.6,4049.1,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1760951714840,8.76,4049.6,4049.2,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1760951715144,8.76,4049.6,4049.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1760951716247,8.76,4049.6,4049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951716652,9.8709,4049.6,4049.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1760951716847,9.8709,4049.6,4049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951717156,0.44438,4049.3,4049.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1760951717351,0.44438,4049.3,4049.1,1.66701]
["bitfinex-derivatives","ETHF0:USTF0",1760951717551,8.761,4049.2,4049.1,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1760951717747,8.761,4049.2,4049.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760951718457,0.44438,4049.3,4049.2,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1760951718656,9.20538,4049.3,4049.2,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1760951718854,9.20538,4049.3,4049.2,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1760951719354,9.20538,4049.3,4049.2,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1760951719551,9.20538,4049.3,4049.2,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1760951719756,10.42768,4049.3,4049.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760951721654,9.99098,4049.3,4049.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760951721850,9.20538,4049.3,4049.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760951722358,0.4367,4049.2,4049.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760951722549,9.20538,4049.3,4049.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760951722950,0.44441,4049.1,4048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951723147,1.2223,4048.8,4048.7,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1760951723348,9.9843,4048.8,4048.7,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1760951723544,9.99204,4048.8,4048.7,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1760951724851,9.99204,4048.8,4048.7,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1760951725054,10.42874,4048.8,4048.7,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1760951725365,10.42874,4048.8,4048.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1760951726057,10.42874,4048.8,4048.7,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1760951726557,10.42874,4048.8,4048.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1760951727757,0.44446,4048.6,4048.5,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760951728054,0.4445,4048.2,4048.1,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760951728254,9.9921,4048.2,4048.1,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760951728454,9.9921,4048.2,4048.1,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1760951728653,9.5897,4048.2,4048.1,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1760951730151,0.4445,4048.2,4048.1,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1760951730461,9.5897,4048.2,4048.1,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1760951730658,9.9921,4048.2,4048.1,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1760951731849,10.4288,4048.2,4048.1,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760951732655,9.9921,4048.2,4048.1,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760951733055,10.4288,4048.2,4048.1,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760951734163,10.4288,4048.2,4048.1,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1760951736063,10.4288,4048.2,4048.1,2.68179649]
["bitfinex-derivatives","ETHF0:USTF0",1760951736453,10.4288,4048.2,4048.1,3.69349649]
["bitfinex-derivatives","ETHF0:USTF0",1760951737060,10.4288,4048.2,4048.1,3.29169649]
["bitfinex-derivatives","ETHF0:USTF0",1760951737257,10.4288,4048.2,4048.1,2.68179649]
["bitfinex-derivatives","ETHF0:USTF0",1760951737653,10.4288,4048.2,4048.1,1.91314649]
["bitfinex-derivatives","ETHF0:USTF0",1760951737858,1.66684,4047.9,4047.8,0.52464687]
["bitfinex-derivatives","ETHF0:USTF0",1760951738058,13.63764,4047.9,4047.8,0.52464687]
["bitfinex-derivatives","ETHF0:USTF0",1760951738463,13.63764,4047.9,4047.8,0.00639687]
["bitfinex-derivatives","ETHF0:USTF0",1760951738762,13.63764,4047.9,4047.8,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760951738962,18.63764,4047.9,4047.8,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760951739558,1.23023,4047.1,4047.0,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1760951739763,10.42993,4047.1,4047.0,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1760951740260,1.23028,4046.6,4046.5,1.84783]
["bitfinex-derivatives","ETHF0:USTF0",1760951740461,9.99328,4046.6,4046.5,1.84783]
["bitfinex-derivatives","ETHF0:USTF0",1760951740660,9.99642583,4046.6,4046.5,1.84961058]
["bitfinex-derivatives","ETHF0:USTF0",1760951742764,0.00314583,4046.6,4046.5,1.84961058]
["bitfinex-derivatives","ETHF0:USTF0",1760951742968,8.76614583,4046.6,4046.5,1.84961058]
["bitfinex-derivatives","ETHF0:USTF0",1760951744365,9.14934583,4046.6,4046.5,1.84961058]
["bitfinex-derivatives","ETHF0:USTF0",1760951744870,8.76614583,4046.6,4046.5,1.84961058]
["bitfinex-derivatives","ETHF0:USTF0",1760951745065,9.14934583,4046.6,4046.5,1.84961058]
["bitfinex-derivatives","ETHF0:USTF0",1760951746171,8.76614583,4046.6,4046.5,1.84961058]
["bitfinex-derivatives","ETHF0:USTF0",1760951746364,9.14934583,4046.6,4046.5,1.84961058]
["bitfinex-derivatives","ETHF0:USTF0",1760951748867,0.00314583,4046.6,4046.5,10.05741058]
["bitfinex-derivatives","ETHF0:USTF0",1760951751072,0.00314583,4046.6,4046.5,5.05741058]
["bitfinex-derivatives","ETHF0:USTF0",1760951752373,1.32134583,4046.6,4046.5,5.05741058]
["bitfinex-derivatives","ETHF0:USTF0",1760951752576,0.84424583,4046.6,4046.5,5.05741058]
["bitfinex-derivatives","ETHF0:USTF0",1760951752872,1.32134583,4046.6,4046.5,5.05741058]
["bitfinex-derivatives","ETHF0:USTF0",1760951753570,0.00314583,4046.6,4046.5,5.05741058]
["bitfinex-derivatives","ETHF0:USTF0",1760951755371,0.84424583,4046.6,4046.5,5.05741058]
["bitfinex-derivatives","ETHF0:USTF0",1760951756080,0.84424583,4046.6,4046.5,1.84961058]
["bitfinex-derivatives","ETHF0:USTF0",1760951757669,1.32134583,4046.6,4046.5,0.80491058]
["bitfinex-derivatives","ETHF0:USTF0",1760951757870,1.32134583,4046.6,4046.5,0.19501058]
["bitfinex-derivatives","ETHF0:USTF0",1760951758067,1.32134583,4046.6,4046.5,1.46241058]
["bitfinex-derivatives","ETHF0:USTF0",1760951759474,0.84424583,4046.6,4046.5,1.46241058]
["bitfinex-derivatives","ETHF0:USTF0",1760951760581,1.32134583,4046.6,4046.5,1.46241058]
["bitfinex-derivatives","ETHF0:USTF0",1760951760787,1.32134583,4046.6,4046.5,0.82901058]
["bitfinex-derivatives","ETHF0:USTF0",1760951761582,1.32134583,4046.6,4046.5,0.19501058]
["bitfinex-derivatives","ETHF0:USTF0",1760951762083,1.32134583,4046.6,4046.5,0.82901058]
["bitfinex-derivatives","ETHF0:USTF0",1760951762383,1.32134583,4046.6,4046.5,1.22641058]
["bitfinex-derivatives","ETHF0:USTF0",1760951762689,1.32134583,4046.6,4046.5,1.46241058]
["bitfinex-derivatives","ETHF0:USTF0",1760951763781,1.32134583,4046.6,4046.5,0.82901058]
["bitfinex-derivatives","ETHF0:USTF0",1760951763977,1.32134583,4046.6,4046.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1760951764181,1.28595,4045.1,4045.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1760951764489,1.286,4044.6,4044.5,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1760951764688,0.86184,4044.2,4044.1,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1760951764894,1.28604,4044.2,4044.1,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1760951765186,1.77034,4044.2,4044.1,3.20956645]
["bitfinex-derivatives","ETHF0:USTF0",1760951765583,6.77034,4044.2,4044.1,3.20956645]
["bitfinex-derivatives","ETHF0:USTF0",1760951765780,6.77034,4044.2,4044.1,0.00176645]
["bitfinex-derivatives","ETHF0:USTF0",1760951766888,1.77034,4044.2,4044.1,0.00176645]
["bitfinex-derivatives","ETHF0:USTF0",1760951769589,1.77041,4043.6,4043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951769790,10.53841,4043.6,4043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951770185,10.53841,4043.6,4043.5,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1760951770385,10.53841,4043.6,4043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951770587,15.54047462,4043.6,4043.5,2.69724456]
["bitfinex-derivatives","ETHF0:USTF0",1760951770785,15.54047462,4043.6,4042.6,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1760951770786,1.28621,4042.7,4042.6,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1760951770987,10.53851,4042.7,4042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951771193,0.44515,4042.4,4042.2,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1760951771682,0.4169,4042.3,4042.2,4.02998293]
["bitfinex-derivatives","ETHF0:USTF0",1760951772294,4.5332,4042.3,4042.2,0.00268293]
["bitfinex-derivatives","ETHF0:USTF0",1760951773296,4.5332,4042.3,4042.2,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760951773695,4.5332,4042.3,4042.2,1.04410293]
["bitfinex-derivatives","ETHF0:USTF0",1760951773885,4.5332,4042.3,4042.2,1.45410293]
["bitfinex-derivatives","ETHF0:USTF0",1760951773886,12.8179,4042.3,4042.2,1.45410293]
["bitfinex-derivatives","ETHF0:USTF0",1760951774289,12.8179,4042.3,4042.2,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760951774983,0.8431,4041.7,4041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951775181,9.6151,4041.7,4041.6,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1760951775379,10.109,4041.7,4041.6,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1760951775788,1.28839,4041.1,4041.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760951775983,10.55429,4041.1,4041.0,0.00232729]
["bitfinex-derivatives","ETHF0:USTF0",1760951776386,0.8431,4040.2,4040.1,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1760951776586,0.4069,4040.2,4040.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1760951776890,0.85228,4040.2,4040.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1760951777194,0.4069,4040.2,4040.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1760951777394,0.00258306,4040.2,4040.1,1.46663956]
["bitfinex-derivatives","ETHF0:USTF0",1760951777788,0.41458306,4040.2,4040.1,1.46663956]
["bitfinex-derivatives","ETHF0:USTF0",1760951778494,3.62238306,4040.2,4040.1,1.46663956]
["bitfinex-derivatives","ETHF0:USTF0",1760951778695,4.52298306,4040.2,4040.1,1.05663956]
["bitfinex-derivatives","ETHF0:USTF0",1760951778895,4.52298306,4040.2,4040.1,0.00243956]
["bitfinex-derivatives","ETHF0:USTF0",1760951780003,1.26707,4039.4,4039.3,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1760951780189,13.75387,4039.4,4039.3,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1760951780391,12.8174,4039.4,4039.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1760951780590,1.3126,4039.2,4039.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1760951780892,11.9958,4039.4,4038.5,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1760951780893,0.8216,4039.1,4038.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1760951781101,4.0294,4038.9,4038.8,0.63890386]
["bitfinex-derivatives","ETHF0:USTF0",1760951781289,4.0294,4038.9,4037.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1760951781484,4.0294,4038.0,4037.9,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1760951781699,12.4098,4038.0,4037.9,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1760951781895,3.2078,4038.0,4037.9,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1760951782198,2.69228316,4038.0,4037.9,6.5019]
["bitfinex-derivatives","ETHF0:USTF0",1760951782392,2.69228316,4038.0,4037.9,6.50458559]
["bitfinex-derivatives","ETHF0:USTF0",1760951782588,3.2078,4038.5,4038.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1760951782889,3.2078,4039.2,4039.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1760951783194,0.491,4039.1,4038.6,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1760951783393,0.44556,4038.6,4038.5,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1760951783600,3.2078,4038.7,4038.0,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1760951783785,3.2078,4038.1,4038.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760951784701,3.2078,4038.1,4038.0,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1760951784994,0.44561,4038.2,4038.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1760951785297,0.44562,4038.2,4038.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1760951785697,3.2078,4038.3,4038.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1760951786090,0.44561,4038.2,4038.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1760951786991,3.2078,4038.3,4038.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1760951787187,3.6534,4038.3,4038.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1760951787590,3.2078,4038.3,4038.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1760951788100,0.44561,4038.2,4038.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1760951788297,3.2078,4038.3,4038.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1760951788799,3.6534,4038.3,4038.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1760951788998,3.2078,4038.3,4038.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1760951789201,3.2078,4038.8,4038.5,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1760951789398,3.2078,4038.8,4038.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1760951790097,3.2078,4038.8,4038.7,6.5019]
["bitfinex-derivatives","ETHF0:USTF0",1760951791496,3.2078,4039.2,4039.1,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1760951792299,3.2078,4039.8,4039.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760951792500,3.2078,4039.8,4039.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1760951792905,3.2078,4039.8,4039.7,6.5019]
["bitfinex-derivatives","ETHF0:USTF0",1760951793408,3.65318,4040.3,4039.7,6.5019]
["bitfinex-derivatives","ETHF0:USTF0",1760951793602,3.2078,4040.3,4040.1,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1760951793807,3.65318,4040.3,4040.1,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1760951794806,3.2078,4040.3,4040.1,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1760951795502,0.41458306,4040.2,4040.1,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1760951795711,0.605,4039.4,4039.3,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1760951795914,0.605,4039.4,4039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951796412,0.44543,4039.8,4039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951796608,0.44543,4039.8,4039.5,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1760951796807,0.605,4040.0,4039.6,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1760951797116,0.44545,4039.7,4039.5,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1760951797416,0.44545,4039.7,4039.6,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1760951797803,0.44542,4039.9,4039.6,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1760951798008,0.44542,4039.9,4039.5,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1760951798409,0.4454,4040.1,4039.6,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1760951799311,0.4454,4040.1,4040.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1760951799506,0.4454,4040.1,4040.0,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760951799904,0.8574,4040.1,4040.0,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760951800703,0.00258306,4040.2,4040.1,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1760951801108,0.41458306,4040.2,4040.1,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1760951801318,1.42918306,4040.2,4040.1,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1760951802718,0.82418306,4040.2,4040.1,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1760951803217,0.00258306,4040.2,4040.1,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1760951807013,0.41458306,4040.2,4040.1,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1760951808422,0.8513,4039.8,4039.7,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760951808623,1.91623,4039.8,4039.7,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760951809215,1.29673,4039.8,4039.7,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760951809815,0.87453,4039.8,4039.7,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760951810522,1.29673,4039.8,4039.7,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760951811324,1.91623,4039.8,4039.7,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760951811922,1.91623,4039.8,4039.7,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1760951812314,1.91623,4039.8,4039.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760951812923,1.91623,4039.8,4039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951813222,1.4708,4039.7,4039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951813611,0.44543,4039.8,4039.6,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760951813818,1.91623,4039.8,4039.7,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760951814116,0.87453,4039.8,4039.7,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760951814317,0.44543,4039.8,4039.7,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760951816625,1.91623,4039.8,4039.7,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760951817221,0.44543,4039.8,4039.7,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760951818224,1.91623,4039.8,4039.7,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760951818531,1.29673,4039.8,4039.7,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760951819327,1.91623,4039.8,4039.7,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760951819526,0.8745,4040.1,4040.0,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1760951819825,1.9162,4040.1,4040.0,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1760951820029,1.9162,4040.1,4040.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1760951820225,1.9162,4040.1,4040.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760951821028,1.9162,4040.1,4040.0,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1760951821229,0.4454,4040.1,4040.0,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1760951821622,0.8745,4040.1,4040.0,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1760951823327,0.44552,4039.0,4038.9,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1760951823524,2.17532,4039.0,4038.9,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1760951824124,2.17532,4039.0,4038.9,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1760951825427,2.17532,4039.0,4038.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760951826124,1.91635,4038.7,4038.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760951826331,0.44558,4038.4,4038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951826521,1.91638,4038.4,4038.3,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1760951826728,0.44558,4038.4,4038.3,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760951827234,0.44558,4038.5,4038.4,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760951827732,0.44558,4038.5,4038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951827733,1.06504,4038.8,4038.7,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1760951828031,1.49414,4038.8,4038.7,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760951829227,0.44554,4038.8,4038.7,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760951829427,9.30348,4039.3,4039.2,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760951829625,0.44553,4038.9,4038.8,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1760951829930,1.91633,4038.9,4038.8,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760951830727,0.44553,4039.0,4038.8,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760951830922,0.44553,4039.0,4038.9,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760951831122,0.44551,4039.1,4039.0,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1760951832337,1.49411,4039.1,4039.0,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760951832544,0.44551,4039.1,4039.0,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1760951835046,1.93691,4039.1,4039.0,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760951835536,1.93691,4039.1,4039.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1760951835933,1.93691,4039.1,4039.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760951838839,0.6205,4038.8,4038.3,4.09499705]
["bitfinex-derivatives","ETHF0:USTF0",1760951839025,1.92678,4038.4,4038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951840135,2.17263,4038.0,4037.9,3.21048559]
["bitfinex-derivatives","ETHF0:USTF0",1760951840335,0.44573,4037.1,4037.0,1.32257001]
["bitfinex-derivatives","ETHF0:USTF0",1760951840634,1.92693,4037.1,4037.0,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760951840828,0.44573,4037.1,4037.0,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760951841028,0.44568,4037.6,4037.0,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1760951841328,0.8607,4037.7,4037.6,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1760951841525,1.48374504,4037.7,4037.6,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1760951841731,0.00254504,4037.7,4037.6,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760951841938,1.48374504,4037.7,4037.6,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760951842632,1.48374504,4037.7,4037.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760951842830,1.48374504,4037.7,4037.6,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760951843031,0.00254504,4037.7,4037.6,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760951843231,0.00254504,4037.7,4037.0,0.25344609]
["bitfinex-derivatives","ETHF0:USTF0",1760951843232,1.48374504,4037.7,4037.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1760951843436,0.44571,4037.3,4037.2,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760951843634,1.92691,4037.3,4037.2,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1760951843831,0.44571,4037.3,4037.0,0.25344609]
["bitfinex-derivatives","ETHF0:USTF0",1760951844145,1.48632,4037.2,4037.1,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760951844331,0.86582,4037.2,4037.1,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760951844532,0.4457,4037.4,4037.3,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1760951844727,0.44569,4037.5,4037.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1760951844935,0.00254504,4037.7,4037.6,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760951845233,0.44820504,4037.7,4037.6,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760951845433,0.00254504,4037.7,4037.6,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760951846745,0.00254504,4037.7,4037.6,6.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760951847941,3.2078,4038.0,4037.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760951848148,3.2078,4038.0,4037.9,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760951848349,3.2078,4038.0,4037.9,6.95594]
["bitfinex-derivatives","ETHF0:USTF0",1760951849049,0.2458,4037.5,4037.2,0.88809915]
["bitfinex-derivatives","ETHF0:USTF0",1760951849340,4.93749854,4038.0,4037.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1760951849543,3.21049854,4038.0,4037.9,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1760951849744,3.21049854,4038.0,4037.9,5.8962]
["bitfinex-derivatives","ETHF0:USTF0",1760951850136,3.83099854,4038.0,4037.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1760951850532,3.21049854,4038.0,4037.9,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1760951851444,3.21049854,4038.0,4037.9,5.8962]
["bitfinex-derivatives","ETHF0:USTF0",1760951851843,3.21049854,4038.0,4037.9,6.56990723]
["bitfinex-derivatives","ETHF0:USTF0",1760951852046,3.21049854,4038.0,4037.9,6.78330723]
["bitfinex-derivatives","ETHF0:USTF0",1760951852250,3.21049854,4038.0,4037.9,5.8962]
["bitfinex-derivatives","ETHF0:USTF0",1760951853748,2.71167548,4038.0,4037.9,10.41269341]
["bitfinex-derivatives","ETHF0:USTF0",1760951853944,0.6205,4038.8,4038.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1760951854250,1.92676,4038.6,4038.5,1.2296208]
["bitfinex-derivatives","ETHF0:USTF0",1760951854844,1.92676,4038.6,4038.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760951855052,1.92883023,4038.6,4038.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760951855344,1.48327023,4038.6,4038.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760951855540,1.04267023,4038.6,4038.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1760951855742,1.48327023,4038.6,4038.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1760951856339,1.4812,4038.4,4038.3,0.8882208]
["bitfinex-derivatives","ETHF0:USTF0",1760951856642,0.6205,4038.2,4038.0,9.7942208]
["bitfinex-derivatives","ETHF0:USTF0",1760951856946,1.4812,4038.2,4038.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760951857152,1.92681,4038.2,4038.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760951857553,1.4812,4038.2,4038.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760951857754,0.6205,4038.4,4038.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760951858052,0.6205,4038.4,4038.3,1.34175]
["bitfinex-derivatives","ETHF0:USTF0",1760951858855,0.6205,4038.4,4038.3,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1760951859356,1.4812,4038.4,4038.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1760951859545,1.4812,4038.4,4038.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760951859952,1.0406,4038.4,4038.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1760951860145,0.6205,4038.4,4038.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1760951860354,0.62257023,4038.6,4038.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1760951860550,1.04267023,4038.6,4038.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1760951860753,0.00207023,4038.6,4038.5,9.7982]
["bitfinex-derivatives","ETHF0:USTF0",1760951860952,0.00207023,4038.6,4038.5,13.95271979]
["bitfinex-derivatives","ETHF0:USTF0",1760951861159,0.00207023,4038.6,4038.5,14.39683019]
["bitfinex-derivatives","ETHF0:USTF0",1760951861459,0.62257023,4038.6,4038.5,14.39683019]
["bitfinex-derivatives","ETHF0:USTF0",1760951861653,0.00207023,4038.6,4038.5,14.39683019]
["bitfinex-derivatives","ETHF0:USTF0",1760951861961,0.00207023,4038.6,4038.5,13.06449899]
["bitfinex-derivatives","ETHF0:USTF0",1760951862351,0.00207023,4038.6,4038.5,18.06449899]
["bitfinex-derivatives","ETHF0:USTF0",1760951864651,0.6205,4039.3,4039.2,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1760951864850,0.6205,4039.3,4039.2,10.23766]
["bitfinex-derivatives","ETHF0:USTF0",1760951865056,3.2078,4039.4,4039.2,10.02426]
["bitfinex-derivatives","ETHF0:USTF0",1760951865357,3.8283,4039.4,4039.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1760951865763,3.83148213,4039.4,4039.3,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1760951865952,3.83148213,4039.4,4039.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1760951866150,4.25158213,4039.4,4039.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1760951866349,3.83148213,4039.4,4039.3,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1760951866962,3.83148213,4039.4,4039.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1760951867157,3.21098213,4039.4,4039.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1760951867364,3.21098213,4039.4,4039.3,4.22647787]
["bitfinex-derivatives","ETHF0:USTF0",1760951867666,4.35928213,4039.4,4039.3,3.95057787]
["bitfinex-derivatives","ETHF0:USTF0",1760951867961,4.35928213,4039.4,4039.3,12.84357787]
["bitfinex-derivatives","ETHF0:USTF0",1760951869364,4.81628213,4039.4,4039.3,12.16077787]
["bitfinex-derivatives","ETHF0:USTF0",1760951869563,4.81628213,4039.4,4039.3,13.03947787]
["bitfinex-derivatives","ETHF0:USTF0",1760951869764,4.35928213,4039.4,4039.3,13.03947787]
["bitfinex-derivatives","ETHF0:USTF0",1760951870158,4.35928213,4039.4,4039.3,4.14647787]
["bitfinex-derivatives","ETHF0:USTF0",1760951870349,4.81628213,4039.4,4039.1,0.88756145]
["bitfinex-derivatives","ETHF0:USTF0",1760951870554,4.81628213,4039.4,4039.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1760951870749,3.92138213,4039.4,4039.3,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1760951870961,3.21098213,4039.4,4039.3,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1760951871663,0.71358213,4039.4,4039.3,7.50957714]
["bitfinex-derivatives","ETHF0:USTF0",1760951871866,0.00318213,4039.4,4039.3,8.39713859]
["bitfinex-derivatives","ETHF0:USTF0",1760951872065,0.00318213,4039.4,4039.3,7.50957714]
["bitfinex-derivatives","ETHF0:USTF0",1760951872957,0.00318213,4039.4,4039.3,12.50957714]
["bitfinex-derivatives","ETHF0:USTF0",1760951873165,0.71358213,4039.4,4039.3,7.23367714]
["bitfinex-derivatives","ETHF0:USTF0",1760951873360,0.71358213,4039.4,4039.3,8.56501932]
["bitfinex-derivatives","ETHF0:USTF0",1760951873567,0.71358213,4039.4,4039.3,8.84091932]
["bitfinex-derivatives","ETHF0:USTF0",1760951874564,0.00318213,4039.4,4039.3,7.50957714]
["bitfinex-derivatives","ETHF0:USTF0",1760951875156,0.2637,4041.5,4039.3,7.50957714]
["bitfinex-derivatives","ETHF0:USTF0",1760951875157,0.7104,4040.2,4040.1,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1760951875358,1.1483,4040.2,4040.1,12.9705]
["bitfinex-derivatives","ETHF0:USTF0",1760951875556,1.1483,4040.2,4040.1,13.85661372]
["bitfinex-derivatives","ETHF0:USTF0",1760951875963,1.1483,4040.2,4040.1,17.13106648]
["bitfinex-derivatives","ETHF0:USTF0",1760951876157,1.15140711,4040.2,4040.1,17.13324827]
["bitfinex-derivatives","ETHF0:USTF0",1760951876559,0.00310711,4040.2,4040.1,17.40914827]
["bitfinex-derivatives","ETHF0:USTF0",1760951876860,1.15140711,4040.2,4040.1,17.13324827]
["bitfinex-derivatives","ETHF0:USTF0",1760951877366,0.71350711,4040.2,4040.1,17.40914827]
["bitfinex-derivatives","ETHF0:USTF0",1760951878160,0.00310711,4040.2,4040.1,17.40914827]
["bitfinex-derivatives","ETHF0:USTF0",1760951878368,0.00310711,4040.2,4040.1,16.52303455]
["bitfinex-derivatives","ETHF0:USTF0",1760951878765,0.71350711,4040.2,4040.1,16.52303455]
["bitfinex-derivatives","ETHF0:USTF0",1760951879269,6.60840711,4040.2,4040.1,3.20998179]
["bitfinex-derivatives","ETHF0:USTF0",1760951879662,1.60840711,4040.2,4040.1,3.65148179]
["bitfinex-derivatives","ETHF0:USTF0",1760951879855,1.60840711,4040.2,4040.1,4.08868179]
["bitfinex-derivatives","ETHF0:USTF0",1760951881568,1.60840711,4040.2,4040.1,0.88088179]
["bitfinex-derivatives","ETHF0:USTF0",1760951881768,0.2637,4039.5,4039.4,0.88557062]
["bitfinex-derivatives","ETHF0:USTF0",1760951882066,1.6053,4039.4,4039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951882769,1.6053,4039.4,4039.3,4.08996093]
["bitfinex-derivatives","ETHF0:USTF0",1760951882962,0.7104,4039.4,4039.3,4.36806093]
["bitfinex-derivatives","ETHF0:USTF0",1760951883270,1.1483,4039.4,4039.3,4.08996093]
["bitfinex-derivatives","ETHF0:USTF0",1760951883456,0.7104,4039.4,4039.3,4.36806093]
["bitfinex-derivatives","ETHF0:USTF0",1760951883657,0.7016,4040.0,4039.9,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1760951883966,0.7016,4040.0,4039.9,9.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760951883967,1.412,4040.0,4039.9,9.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760951884167,1.869,4040.0,4039.9,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1760951884667,1.869,4040.0,4039.9,9.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760951884866,1.869,4040.0,4039.9,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1760951885171,0.7104,4039.9,4039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951885377,6.6053,4039.9,4039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951885567,6.6053,4039.9,4039.3,0.00186093]
["bitfinex-derivatives","ETHF0:USTF0",1760951885568,1.6053,4039.4,4039.3,0.00186093]
["bitfinex-derivatives","ETHF0:USTF0",1760951886771,1.6053,4039.4,4039.3,0.44496093]
["bitfinex-derivatives","ETHF0:USTF0",1760951886965,1.6053,4039.4,4039.3,0.88216093]
["bitfinex-derivatives","ETHF0:USTF0",1760951887264,1.6053,4039.4,4039.3,0.43906093]
["bitfinex-derivatives","ETHF0:USTF0",1760951887470,1.6053,4039.4,4039.3,0.00186093]
["bitfinex-derivatives","ETHF0:USTF0",1760951888170,1.6053,4039.4,4039.3,8.89386093]
["bitfinex-derivatives","ETHF0:USTF0",1760951889363,1.6053,4039.4,4039.3,8.88786093]
["bitfinex-derivatives","ETHF0:USTF0",1760951890571,1.6053,4039.4,4039.3,0.00186093]
["bitfinex-derivatives","ETHF0:USTF0",1760951890871,6.6053,4039.4,4039.3,0.00186093]
["bitfinex-derivatives","ETHF0:USTF0",1760951893075,1.6053,4038.7,4038.6,4.09410938]
["bitfinex-derivatives","ETHF0:USTF0",1760951893277,1.6053,4038.3,4038.2,0.88630938]
["bitfinex-derivatives","ETHF0:USTF0",1760951893975,1.6053,4038.3,4038.2,0.88941793]
["bitfinex-derivatives","ETHF0:USTF0",1760951894473,0.2637,4038.5,4038.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1760951894667,0.2637,4038.5,4038.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1760951894869,3.4715,4039.0,4038.9,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1760951894870,4.3689,4039.0,4038.9,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1760951895079,5.0476,4039.0,4038.9,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1760951895881,5.0476,4039.0,4038.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1760951896082,4.3689,4039.0,4038.6,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1760951896377,1.5761,4038.7,4038.6,0.86092]
["bitfinex-derivatives","ETHF0:USTF0",1760951896580,1.5761,4038.7,4038.6,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1760951897367,0.2745,4038.5,4038.4,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1760951897677,1.8887,4038.5,4038.4,1.34154]
["bitfinex-derivatives","ETHF0:USTF0",1760951899676,0.9609,4038.5,4038.4,1.62474]
["bitfinex-derivatives","ETHF0:USTF0",1760951900068,1.8887,4038.5,4038.4,1.34154]
["bitfinex-derivatives","ETHF0:USTF0",1760951900580,1.8887,4038.5,4038.4,0.88834]
["bitfinex-derivatives","ETHF0:USTF0",1760951903272,1.8887,4038.5,4038.3,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1760951903273,0.6864,4038.4,4038.3,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1760951903478,1.6142,4038.4,4038.3,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1760951903681,1.6142,4038.4,4038.3,9.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760951903881,1.6142,4038.4,4038.3,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1760951905277,0.6864,4038.3,4038.2,0.88941793]
["bitfinex-derivatives","ETHF0:USTF0",1760951905579,1.1421,4038.3,4038.2,1.18230855]
["bitfinex-derivatives","ETHF0:USTF0",1760951905778,1.6142,4038.3,4038.2,0.89910855]
["bitfinex-derivatives","ETHF0:USTF0",1760951906180,1.1421,4038.3,4038.2,0.89910855]
["bitfinex-derivatives","ETHF0:USTF0",1760951906381,1.6142,4038.3,4038.2,0.89910855]
["bitfinex-derivatives","ETHF0:USTF0",1760951906776,1.4166,4038.5,4038.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1760951907082,1.4166,4038.5,4038.4,1.78282337]
["bitfinex-derivatives","ETHF0:USTF0",1760951907282,1.8887,4038.5,4038.4,0.88682337]
["bitfinex-derivatives","ETHF0:USTF0",1760951907474,1.6142,4038.3,4038.2,0.88993192]
["bitfinex-derivatives","ETHF0:USTF0",1760951907681,1.6142,4038.3,4038.2,0.89910855]
["bitfinex-derivatives","ETHF0:USTF0",1760951907875,1.1421,4038.3,4038.2,0.89910855]
["bitfinex-derivatives","ETHF0:USTF0",1760951908082,1.1421,4038.3,4038.2,0.00310855]
["bitfinex-derivatives","ETHF0:USTF0",1760951908083,1.6142,4038.3,4038.2,0.00310855]
["bitfinex-derivatives","ETHF0:USTF0",1760951908277,6.6142,4038.3,4038.2,0.00310855]
["bitfinex-derivatives","ETHF0:USTF0",1760951908482,3.4823,4038.5,4037.4,2.51968337]
["bitfinex-derivatives","ETHF0:USTF0",1760951908483,0.2745,4038.0,4037.4,2.51968337]
["bitfinex-derivatives","ETHF0:USTF0",1760951908686,1.1421,4037.8,4037.7,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1760951908985,1.1421,4037.8,4037.5,0.88682337]
["bitfinex-derivatives","ETHF0:USTF0",1760951908986,0.6864,4037.7,4037.5,0.88682337]
["bitfinex-derivatives","ETHF0:USTF0",1760951909189,1.8887,4037.5,4037.4,1.77528337]
["bitfinex-derivatives","ETHF0:USTF0",1760951909391,1.8887,4037.5,4037.4,0.88846]
["bitfinex-derivatives","ETHF0:USTF0",1760951909687,1.8887,4037.5,4037.4,0.89031513]
["bitfinex-derivatives","ETHF0:USTF0",1760951910186,1.8887,4037.5,4037.4,0.00235032]
["bitfinex-derivatives","ETHF0:USTF0",1760951911781,5.0965,4037.5,4037.4,0.00235032]
["bitfinex-derivatives","ETHF0:USTF0",1760951913981,1.4166,4037.5,4037.4,1.34891032]
["bitfinex-derivatives","ETHF0:USTF0",1760951914388,0.9609,4037.5,4037.4,4.54631349]
["bitfinex-derivatives","ETHF0:USTF0",1760951914795,0.6864,4037.5,4037.4,5.7205783]
["bitfinex-derivatives","ETHF0:USTF0",1760951914995,1.1421,4037.9,4037.8,1.34651]
["bitfinex-derivatives","ETHF0:USTF0",1760951915690,0.6864,4037.8,4037.6,9.38463]
["bitfinex-derivatives","ETHF0:USTF0",1760951915895,1.1421,4037.8,4037.7,1.34653]
["bitfinex-derivatives","ETHF0:USTF0",1760951916589,1.6142,4037.8,4037.7,1.34653]
["bitfinex-derivatives","ETHF0:USTF0",1760951917287,1.1421,4037.8,4037.7,9.8379]
["bitfinex-derivatives","ETHF0:USTF0",1760951918491,1.1421,4037.8,4037.7,10.28353]
["bitfinex-derivatives","ETHF0:USTF0",1760951919000,1.6142,4037.8,4037.7,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1760951919494,0.6864,4037.7,4037.5,9.81796481]
["bitfinex-derivatives","ETHF0:USTF0",1760951919791,0.4557,4037.6,4037.5,9.81796481]
["bitfinex-derivatives","ETHF0:USTF0",1760951919993,1.6142,4037.6,4037.5,10.26076481]
["bitfinex-derivatives","ETHF0:USTF0",1760951920394,1.6142,4037.6,4037.5,9.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760951921196,1.6142,4037.6,4037.5,10.26076481]
["bitfinex-derivatives","ETHF0:USTF0",1760951921896,1.6142,4037.6,4037.5,9.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760951922295,1.8887,4037.5,4037.4,0.00235032]
["bitfinex-derivatives","ETHF0:USTF0",1760951922603,1.8887,4037.5,4037.4,0.90325032]
["bitfinex-derivatives","ETHF0:USTF0",1760951922604,5.0965,4037.5,4037.4,0.90325032]
["bitfinex-derivatives","ETHF0:USTF0",1760951923389,5.0965,4037.5,4037.4,0.00235032]
["bitfinex-derivatives","ETHF0:USTF0",1760951923790,5.0965,4037.5,4037.4,0.44515032]
["bitfinex-derivatives","ETHF0:USTF0",1760951923996,5.0965,4037.5,4037.4,0.00235032]
["bitfinex-derivatives","ETHF0:USTF0",1760951924196,5.0965,4037.5,4037.4,0.44515032]
["bitfinex-derivatives","ETHF0:USTF0",1760951924797,5.0965,4037.5,4037.4,0.00235032]
["bitfinex-derivatives","ETHF0:USTF0",1760951925593,5.54215,4037.5,4037.4,0.00235032]
["bitfinex-derivatives","ETHF0:USTF0",1760951926698,5.0965,4037.5,4037.4,0.00235032]
["bitfinex-derivatives","ETHF0:USTF0",1760951926892,5.0965,4037.5,4037.4,0.44515032]
["bitfinex-derivatives","ETHF0:USTF0",1760951927093,5.0965,4037.5,4037.4,0.00235032]
["bitfinex-derivatives","ETHF0:USTF0",1760951927398,5.0965,4037.5,4037.4,0.44515032]
["bitfinex-derivatives","ETHF0:USTF0",1760951927700,5.0965,4037.5,4037.4,0.00235032]
["bitfinex-derivatives","ETHF0:USTF0",1760951928295,5.0965,4037.5,4037.4,0.42285032]
["bitfinex-derivatives","ETHF0:USTF0",1760951928704,5.0965,4037.5,4037.4,0.00235032]
["bitfinex-derivatives","ETHF0:USTF0",1760951929089,5.0965,4037.5,4037.4,0.42285032]
["bitfinex-derivatives","ETHF0:USTF0",1760951929398,5.0965,4037.5,4037.4,0.84335032]
["bitfinex-derivatives","ETHF0:USTF0",1760951930306,5.0965,4037.5,4037.4,0.00235032]
["bitfinex-derivatives","ETHF0:USTF0",1760951931705,1.8206,4037.5,4037.4,3.20430344]
["bitfinex-derivatives","ETHF0:USTF0",1760951931901,1.8206,4037.5,4037.4,0.00235032]
["bitfinex-derivatives","ETHF0:USTF0",1760951932100,1.8206,4037.5,4037.4,0.42285032]
["bitfinex-derivatives","ETHF0:USTF0",1760951932399,1.8206,4037.5,4037.4,0.00235032]
["bitfinex-derivatives","ETHF0:USTF0",1760951934603,6.8206,4037.5,4037.4,0.00235032]
["bitfinex-derivatives","ETHF0:USTF0",1760951935203,1.98649,4037.1,4037.0,0.88796481]
["bitfinex-derivatives","ETHF0:USTF0",1760951935505,1.8075,4037.0,4036.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1760951935701,1.8075,4037.0,4036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760951936310,0.4372,4036.8,4036.7,1.75790481]
["bitfinex-derivatives","ETHF0:USTF0",1760951936606,1.1183,4036.8,4036.7,1.29664709]
["bitfinex-derivatives","ETHF0:USTF0",1760951936810,1.5408,4036.8,4036.7,1.29664709]
["bitfinex-derivatives","ETHF0:USTF0",1760951937399,1.5408,4036.8,4036.7,0.00250709]
["bitfinex-derivatives","ETHF0:USTF0",1760951938507,1.5408,4036.8,4036.7,1.33167767]
["bitfinex-derivatives","ETHF0:USTF0",1760951938704,1.5408,4036.8,4036.7,1.75587767]
["bitfinex-derivatives","ETHF0:USTF0",1760951938912,1.5408,4036.8,4036.7,2.18007767]
["bitfinex-derivatives","ETHF0:USTF0",1760951939203,1.1183,4036.8,4036.7,0.85090709]
["bitfinex-derivatives","ETHF0:USTF0",1760951939613,1.38798335,4037.0,4036.9,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1760951939808,1.81048335,4037.0,4036.9,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1760951940312,1.81048335,4037.0,4036.8,0.44573]
["bitfinex-derivatives","ETHF0:USTF0",1760951940810,1.12938335,4037.0,4036.8,1.7803487]
["bitfinex-derivatives","ETHF0:USTF0",1760951941013,1.5408,4036.9,4036.8,2.2045487]
["bitfinex-derivatives","ETHF0:USTF0",1760951941214,1.5408,4036.9,4036.8,2.6287487]
["bitfinex-derivatives","ETHF0:USTF0",1760951941513,0.6811,4036.9,4036.8,4.79128368]
["bitfinex-derivatives","ETHF0:USTF0",1760951941715,0.95078335,4037.0,4036.9,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1760951942003,0.95078335,4037.0,4036.9,2.44808462]
["bitfinex-derivatives","ETHF0:USTF0",1760951942805,0.95078335,4037.0,4036.9,5.73420863]
["bitfinex-derivatives","ETHF0:USTF0",1760951943007,1.3928,4037.5,4037.4,1.29406]
["bitfinex-derivatives","ETHF0:USTF0",1760951943302,1.3928,4037.5,4037.4,10.27506]
["bitfinex-derivatives","ETHF0:USTF0",1760951943503,1.3928,4037.5,4037.4,14.89552795]
["bitfinex-derivatives","ETHF0:USTF0",1760951943705,3.2078,4037.6,4037.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1760951944004,3.89175419,4037.6,4037.5,5.60335252]
["bitfinex-derivatives","ETHF0:USTF0",1760951944712,3.89175419,4037.6,4037.5,4.26903166]
["bitfinex-derivatives","ETHF0:USTF0",1760951945298,4.75145419,4037.6,4037.5,4.00383166]
["bitfinex-derivatives","ETHF0:USTF0",1760951946015,4.75145419,4037.6,4037.5,3.57963166]
["bitfinex-derivatives","ETHF0:USTF0",1760951946402,4.32895419,4037.6,4037.5,4.26903166]
["bitfinex-derivatives","ETHF0:USTF0",1760951946606,3.21065419,4037.6,4037.5,4.26903166]
["bitfinex-derivatives","ETHF0:USTF0",1760951946914,3.21065419,4037.6,4037.5,9.26903166]
["bitfinex-derivatives","ETHF0:USTF0",1760951947116,3.21065419,4037.6,4037.5,4.26903166]
["bitfinex-derivatives","ETHF0:USTF0",1760951948012,0.6811,4038.3,4038.2,1.55917]
["bitfinex-derivatives","ETHF0:USTF0",1760951948209,3.8889,4038.3,4038.2,10.52717]
["bitfinex-derivatives","ETHF0:USTF0",1760951948408,4.7486,4038.3,4038.2,13.51738864]
["bitfinex-derivatives","ETHF0:USTF0",1760951949015,4.75164113,4038.3,4038.2,13.51738864]
["bitfinex-derivatives","ETHF0:USTF0",1760951949509,3.89194113,4038.3,4038.2,13.78258864]
["bitfinex-derivatives","ETHF0:USTF0",1760951949714,3.21084113,4038.3,4038.2,13.78258864]
["bitfinex-derivatives","ETHF0:USTF0",1760951949904,3.21084113,4038.3,4038.2,15.11643306]
["bitfinex-derivatives","ETHF0:USTF0",1760951950106,3.21084113,4038.3,4038.2,18.78258864]
["bitfinex-derivatives","ETHF0:USTF0",1760951950411,3.21084113,4038.3,4038.2,20.11643306]
["bitfinex-derivatives","ETHF0:USTF0",1760951950615,3.21084113,4038.3,4038.2,18.78258864]
["bitfinex-derivatives","ETHF0:USTF0",1760951951313,2.68377113,4038.3,4038.2,18.78258864]
["bitfinex-derivatives","ETHF0:USTF0",1760951951514,0.9478,4039.0,4038.9,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1760951951515,4.1556,4039.0,4038.9,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1760951951711,4.1556,4039.0,4038.9,10.5281]
["bitfinex-derivatives","ETHF0:USTF0",1760951951909,4.1556,4039.0,4038.9,13.80349163]
["bitfinex-derivatives","ETHF0:USTF0",1760951952314,4.5928,4039.0,4038.9,13.53829163]
["bitfinex-derivatives","ETHF0:USTF0",1760951952510,4.59558229,4039.0,4038.9,13.53829163]
["bitfinex-derivatives","ETHF0:USTF0",1760951953018,4.59558229,4039.0,4038.9,13.73596663]
["bitfinex-derivatives","ETHF0:USTF0",1760951953416,4.15838229,4039.0,4038.9,14.03446663]
["bitfinex-derivatives","ETHF0:USTF0",1760951953617,3.21058229,4039.0,4038.9,14.03446663]
["bitfinex-derivatives","ETHF0:USTF0",1760951954510,3.89478229,4039.0,4038.9,14.03446663]
["bitfinex-derivatives","ETHF0:USTF0",1760951955811,0.96688229,4039.0,4038.9,14.03446663]
["bitfinex-derivatives","ETHF0:USTF0",1760951956615,0.96688229,4039.0,4038.9,13.53829163]
["bitfinex-derivatives","ETHF0:USTF0",1760951956818,1.87268229,4039.0,4038.9,3.72089163]
["bitfinex-derivatives","ETHF0:USTF0",1760951957021,1.87268229,4039.0,4038.9,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1760951958517,1.87268229,4039.0,4038.9,9.4145]
["bitfinex-derivatives","ETHF0:USTF0",1760951958920,1.87268229,4039.0,4038.9,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1760951960324,1.8428,4038.5,4038.4,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1760951960622,1.8428,4038.5,4038.4,9.39454]
["bitfinex-derivatives","ETHF0:USTF0",1760951960820,1.8428,4038.5,4038.4,9.86714]
["bitfinex-derivatives","ETHF0:USTF0",1760951961020,1.8428,4038.5,4038.4,11.19039848]
["bitfinex-derivatives","ETHF0:USTF0",1760951961824,1.8428,4038.5,4038.4,9.39454]
["bitfinex-derivatives","ETHF0:USTF0",1760951962215,1.8428,4038.5,4038.4,9.86714]
["bitfinex-derivatives","ETHF0:USTF0",1760951963124,1.8428,4038.5,4038.4,10.30244]
["bitfinex-derivatives","ETHF0:USTF0",1760951963428,1.8428,4038.5,4038.4,11.19039848]
["bitfinex-derivatives","ETHF0:USTF0",1760951963627,1.8428,4038.5,4038.4,10.30244]
["bitfinex-derivatives","ETHF0:USTF0",1760951964928,1.8428,4038.5,4038.4,11.19039848]
["bitfinex-derivatives","ETHF0:USTF0",1760951965528,1.3927,4038.5,4038.4,11.19039848]
["bitfinex-derivatives","ETHF0:USTF0",1760951966032,1.8428,4038.5,4038.4,10.74485848]
["bitfinex-derivatives","ETHF0:USTF0",1760951966231,1.8428,4038.5,4038.4,9.8569]
["bitfinex-derivatives","ETHF0:USTF0",1760951967744,1.8428,4038.5,4038.4,10.30245]
["bitfinex-derivatives","ETHF0:USTF0",1760951968034,1.8428,4038.5,4038.4,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1760951968230,6.8428,4038.5,4038.4,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1760951968428,1.8428,4038.5,4038.4,9.8569]
["bitfinex-derivatives","ETHF0:USTF0",1760951968631,0.71358229,4039.0,4038.9,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1760951968831,0.71358229,4039.0,4038.9,10.2914]
["bitfinex-derivatives","ETHF0:USTF0",1760951969239,1.39338229,4039.0,4038.9,10.2914]
["bitfinex-derivatives","ETHF0:USTF0",1760951971436,1.84348229,4039.0,4038.9,10.73291394]
["bitfinex-derivatives","ETHF0:USTF0",1760951971634,0.881,4038.8,4038.7,0.88701394]
["bitfinex-derivatives","ETHF0:USTF0",1760951971832,1.5608,4038.8,4038.7,9.81901394]
["bitfinex-derivatives","ETHF0:USTF0",1760951972038,1.5608,4038.8,4038.7,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1760951972232,1.5608,4038.8,4038.7,9.81901394]
["bitfinex-derivatives","ETHF0:USTF0",1760951972433,1.5608,4038.8,4038.7,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1760951973034,1.5608,4038.8,4038.7,9.4046]
["bitfinex-derivatives","ETHF0:USTF0",1760951973240,0.6798,4038.8,4038.7,11.02231394]
["bitfinex-derivatives","ETHF0:USTF0",1760951973436,1.5608,4038.8,4038.7,10.72691394]
["bitfinex-derivatives","ETHF0:USTF0",1760951973937,0.68258229,4039.0,4038.9,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1760951974240,0.96458229,4039.0,4038.9,2.09215454]
["bitfinex-derivatives","ETHF0:USTF0",1760951975128,0.96458229,4039.0,4038.8,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760951975129,1.5608,4038.9,4038.8,0.88885454]
["bitfinex-derivatives","ETHF0:USTF0",1760951975333,1.5608,4038.9,4038.8,1.36145454]
["bitfinex-derivatives","ETHF0:USTF0",1760951975544,0.00278229,4039.0,4038.9,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1760951975734,0.00278229,4039.0,4038.8,8.73244624]
["bitfinex-derivatives","ETHF0:USTF0",1760951975735,3.2078,4039.2,4039.1,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1760951976044,3.2078,4039.2,4039.1,13.30639255]
["bitfinex-derivatives","ETHF0:USTF0",1760951976438,3.8876,4039.2,4039.1,13.30639255]
["bitfinex-derivatives","ETHF0:USTF0",1760951976637,3.20967897,4039.2,4039.1,13.30639255]
["bitfinex-derivatives","ETHF0:USTF0",1760951977040,3.88947897,4039.2,4039.1,13.30639255]
["bitfinex-derivatives","ETHF0:USTF0",1760951977642,4.77047897,4039.2,4039.1,4.06499255]
["bitfinex-derivatives","ETHF0:USTF0",1760951977841,1.5608,4038.8,4038.7,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760951978044,1.5608,4038.8,4038.7,9.86211]
["bitfinex-derivatives","ETHF0:USTF0",1760951978647,1.5608,4038.8,4038.7,10.29741]
["bitfinex-derivatives","ETHF0:USTF0",1760951980941,0.6798,4038.8,4038.7,13.83394809]
["bitfinex-derivatives","ETHF0:USTF0",1760951981147,0.9618,4039.0,4038.9,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1760951981341,0.9618,4039.0,4038.9,2.98344171]
["bitfinex-derivatives","ETHF0:USTF0",1760951981943,1.3927,4039.0,4038.9,2.68804171]
["bitfinex-derivatives","ETHF0:USTF0",1760951982247,1.8428,4039.0,4038.9,2.68804171]
["bitfinex-derivatives","ETHF0:USTF0",1760951983054,6.163,4039.0,4038.7,1.33464171]
["bitfinex-derivatives","ETHF0:USTF0",1760951983239,6.8428,4039.0,4038.9,0.88977958]
["bitfinex-derivatives","ETHF0:USTF0",1760951984141,0.6798,4038.9,4038.7,1.78015171]
["bitfinex-derivatives","ETHF0:USTF0",1760951984446,0.6798,4038.8,4038.7,1.64881]
["bitfinex-derivatives","ETHF0:USTF0",1760951984648,0.6798,4038.8,4038.7,10.59781]
["bitfinex-derivatives","ETHF0:USTF0",1760951985143,0.6798,4038.8,4038.7,13.82242423]
["bitfinex-derivatives","ETHF0:USTF0",1760951985343,0.9618,4039.0,4038.9,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1760951985552,0.6798,4039.0,4038.9,2.98346785]
["bitfinex-derivatives","ETHF0:USTF0",1760951985747,0.6798,4039.0,4038.9,6.20808208]
["bitfinex-derivatives","ETHF0:USTF0",1760951986343,3.20967897,4039.2,4039.1,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760951986649,3.88947897,4039.2,4039.1,13.79000639]
["bitfinex-derivatives","ETHF0:USTF0",1760951986952,4.77047897,4039.2,4039.1,13.05930639]
["bitfinex-derivatives","ETHF0:USTF0",1760951987543,4.32037897,4039.2,4039.1,13.49400639]
["bitfinex-derivatives","ETHF0:USTF0",1760951988050,4.77537897,4039.2,4039.1,13.49400639]
["bitfinex-derivatives","ETHF0:USTF0",1760951988556,1.56757897,4039.2,4039.1,13.49400639]
["bitfinex-derivatives","ETHF0:USTF0",1760951990350,1.56757897,4039.2,4039.1,14.38382624]
["bitfinex-derivatives","ETHF0:USTF0",1760951991053,0.00187897,4039.2,4039.1,14.65552624]
["bitfinex-derivatives","ETHF0:USTF0",1760951991444,0.69227897,4039.2,4039.1,14.65552624]
["bitfinex-derivatives","ETHF0:USTF0",1760951992455,0.00187897,4039.2,4039.1,14.65552624]
["bitfinex-derivatives","ETHF0:USTF0",1760951992856,0.00187897,4039.2,4039.1,13.76570639]
["bitfinex-derivatives","ETHF0:USTF0",1760951994453,0.69227897,4039.2,4039.1,13.76570639]
["bitfinex-derivatives","ETHF0:USTF0",1760951994754,1.12737897,4039.2,4039.1,13.49400639]
["bitfinex-derivatives","ETHF0:USTF0",1760951994955,1.58237897,4039.2,4039.1,13.49400639]
["bitfinex-derivatives","ETHF0:USTF0",1760951995449,0.00187897,4039.2,4039.1,13.76570639]
["bitfinex-derivatives","ETHF0:USTF0",1760951998952,0.00187897,4039.2,4039.1,21.97350639]
["bitfinex-derivatives","ETHF0:USTF0",1760951999352,3.2078,4040.1,4040.0,1.57857]
["bitfinex-derivatives","ETHF0:USTF0",1760951999553,3.2078,4040.1,4040.0,10.49857]
["bitfinex-derivatives","ETHF0:USTF0",1760951999852,3.2078,4040.1,4040.0,15.02391442]
["bitfinex-derivatives","ETHF0:USTF0",1760952000054,0.6904,4040.2,4040.0,14.75411442]
["bitfinex-derivatives","ETHF0:USTF0",1760952000358,0.69306909,4040.2,4040.1,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760952000954,0.6904,4040.1,4040.0,10.70218151]
["bitfinex-derivatives","ETHF0:USTF0",1760952001256,1.1255,4040.1,4040.0,14.71966416]
["bitfinex-derivatives","ETHF0:USTF0",1760952001450,1.1255,4040.1,4040.0,13.38578931]
["bitfinex-derivatives","ETHF0:USTF0",1760952001656,0.6904,4040.1,4040.0,13.65558931]
["bitfinex-derivatives","ETHF0:USTF0",1760952002171,2.52727,4040.7,4040.0,17.94041931]
["bitfinex-derivatives","ETHF0:USTF0",1760952002456,0.6904,4041.8,4041.7,0.44518]
["bitfinex-derivatives","ETHF0:USTF0",1760952002648,0.6904,4041.8,4041.7,12.56898]
["bitfinex-derivatives","ETHF0:USTF0",1760952002649,1.5805,4041.8,4041.7,12.56898]
["bitfinex-derivatives","ETHF0:USTF0",1760952002849,1.5805,4041.8,4041.7,13.43238]
["bitfinex-derivatives","ETHF0:USTF0",1760952003049,1.5805,4041.8,4041.7,16.65153247]
["bitfinex-derivatives","ETHF0:USTF0",1760952003250,1.58349304,4041.8,4041.7,16.65153247]
["bitfinex-derivatives","ETHF0:USTF0",1760952003448,1.12849304,4041.8,4041.7,17.80760713]
["bitfinex-derivatives","ETHF0:USTF0",1760952003647,0.00299304,4041.8,4041.7,17.80760713]
["bitfinex-derivatives","ETHF0:USTF0",1760952004362,0.00299304,4041.8,4041.7,16.92133247]
["bitfinex-derivatives","ETHF0:USTF0",1760952005461,0.69339304,4041.8,4041.7,17.58463003]
["bitfinex-derivatives","ETHF0:USTF0",1760952006054,0.00299304,4041.8,4041.7,16.92133247]
["bitfinex-derivatives","ETHF0:USTF0",1760952006257,0.00299304,4041.8,4041.7,17.58453238]
["bitfinex-derivatives","ETHF0:USTF0",1760952006564,0.00299304,4041.8,4041.7,16.92133247]
["bitfinex-derivatives","ETHF0:USTF0",1760952006861,0.00299304,4041.8,4041.7,17.58453238]
["bitfinex-derivatives","ETHF0:USTF0",1760952007260,1.3859,4042.5,4042.4,1.30851]
["bitfinex-derivatives","ETHF0:USTF0",1760952007455,1.3859,4042.5,4042.4,10.21451]
["bitfinex-derivatives","ETHF0:USTF0",1760952008053,0.9508,4042.5,4042.4,13.67180235]
["bitfinex-derivatives","ETHF0:USTF0",1760952008264,0.69338077,4042.5,4042.4,13.67180235]
["bitfinex-derivatives","ETHF0:USTF0",1760952008461,0.00298077,4042.5,4042.4,13.67180235]
["bitfinex-derivatives","ETHF0:USTF0",1760952009163,0.022,4042.8,4042.7,1.57828]
["bitfinex-derivatives","ETHF0:USTF0",1760952009351,0.022,4042.8,4042.7,10.48828]
["bitfinex-derivatives","ETHF0:USTF0",1760952009557,0.022,4042.8,4042.7,13.69768994]
["bitfinex-derivatives","ETHF0:USTF0",1760952010157,0.02430445,4042.8,4042.7,13.69768994]
["bitfinex-derivatives","ETHF0:USTF0",1760952010558,1.5805,4042.4,4042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760952010767,1.5805,4042.4,4042.3,12.1148]
["bitfinex-derivatives","ETHF0:USTF0",1760952010959,6.5805,4042.4,4042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760952013566,1.5581,4041.9,4041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760952013865,1.8291,4041.5,4041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760952014271,6.8291,4041.5,4041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760952016974,1.8291,4041.0,4040.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1760952017176,0.9159,4040.8,4040.7,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1760952017372,1.633,4040.8,4040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760952017969,1.633,4040.8,4040.7,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1760952018675,1.633,4040.8,4040.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1760952018875,1.633,4041.2,4041.1,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1760952019080,1.1587,4041.9,4041.8,2.07427]
["bitfinex-derivatives","ETHF0:USTF0",1760952019273,1.1587,4041.9,4041.8,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1760952020974,1.1587,4042.2,4042.1,1.36834]
["bitfinex-derivatives","ETHF0:USTF0",1760952021181,1.633,4042.2,4042.1,1.36834]
["bitfinex-derivatives","ETHF0:USTF0",1760952021983,1.633,4042.2,4042.1,0.44514]
["bitfinex-derivatives","ETHF0:USTF0",1760952022374,1.633,4041.6,4041.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1760952022570,1.633,4041.6,4041.5,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1760952022767,1.1587,4041.6,4041.5,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1760952023176,1.633,4041.6,4041.5,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1760952023575,1.633,4041.6,4041.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1760952024890,1.633,4041.6,4041.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1760952025090,1.633,4041.2,4041.1,1.56352543]
["bitfinex-derivatives","ETHF0:USTF0",1760952025686,1.633,4041.2,4041.1,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1760952026777,1.633,4041.2,4041.1,0.90085]
["bitfinex-derivatives","ETHF0:USTF0",1760952027186,1.633,4041.2,4041.1,1.56352543]
["bitfinex-derivatives","ETHF0:USTF0",1760952027893,1.633,4041.2,4041.1,1.10792543]
["bitfinex-derivatives","ETHF0:USTF0",1760952028084,1.633,4041.2,4041.1,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1760952028280,1.633,4041.2,4041.1,1.10792543]
["bitfinex-derivatives","ETHF0:USTF0",1760952029490,1.633,4041.2,4041.1,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1760952030283,1.633,4041.2,4041.1,1.36845]
["bitfinex-derivatives","ETHF0:USTF0",1760952030487,0.2704,4041.5,4041.4,2.07432]
["bitfinex-derivatives","ETHF0:USTF0",1760952030488,1.1587,4041.5,4041.4,2.07432]
["bitfinex-derivatives","ETHF0:USTF0",1760952030691,1.1587,4041.5,4041.4,2.73906734]
["bitfinex-derivatives","ETHF0:USTF0",1760952030888,4.8408,4041.9,4041.8,0.90077]
["bitfinex-derivatives","ETHF0:USTF0",1760952032793,1.633,4041.9,4041.8,2.07427]
["bitfinex-derivatives","ETHF0:USTF0",1760952033087,1.633,4041.9,4041.8,1.36837]
["bitfinex-derivatives","ETHF0:USTF0",1760952033984,0.7171,4041.8,4041.6,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1760952034190,0.9159,4041.7,4041.6,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1760952034490,1.633,4041.7,4041.6,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1760952034791,3.6494,4041.9,4041.8,1.36837]
["bitfinex-derivatives","ETHF0:USTF0",1760952034994,4.3665,4041.9,4041.8,2.07427]
["bitfinex-derivatives","ETHF0:USTF0",1760952035200,4.3665,4041.9,4041.8,2.73900698]
["bitfinex-derivatives","ETHF0:USTF0",1760952037182,3.2078,4041.9,4041.8,6.24339964]
["bitfinex-derivatives","ETHF0:USTF0",1760952038292,3.2078,4041.9,4041.8,5.35712498]
["bitfinex-derivatives","ETHF0:USTF0",1760952038790,0.4416,4042.4,4042.3,1.36831]
["bitfinex-derivatives","ETHF0:USTF0",1760952039094,1.1587,4042.4,4042.3,2.07421]
["bitfinex-derivatives","ETHF0:USTF0",1760952039295,1.1587,4042.4,4042.3,2.7396284]
["bitfinex-derivatives","ETHF0:USTF0",1760952039992,3.2078,4042.5,4042.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1760952040188,3.2078,4042.5,4042.4,2.51632453]
["bitfinex-derivatives","ETHF0:USTF0",1760952040384,3.2078,4042.5,4042.4,6.14048707]
["bitfinex-derivatives","ETHF0:USTF0",1760952041389,3.2078,4042.5,4042.4,11.14048707]
["bitfinex-derivatives","ETHF0:USTF0",1760952041697,3.2078,4042.5,4042.4,9.80888234]
["bitfinex-derivatives","ETHF0:USTF0",1760952042493,3.2078,4042.5,4042.4,11.14002592]
["bitfinex-derivatives","ETHF0:USTF0",1760952043189,3.2078,4042.5,4042.4,9.80888234]
["bitfinex-derivatives","ETHF0:USTF0",1760952044493,0.02430445,4042.8,4042.4,9.10298234]
["bitfinex-derivatives","ETHF0:USTF0",1760952044791,1.65730445,4042.8,4042.7,2.07417]
["bitfinex-derivatives","ETHF0:USTF0",1760952046598,0.02430445,4042.8,4042.7,5.32410993]
["bitfinex-derivatives","ETHF0:USTF0",1760952047199,0.70800445,4042.8,4042.7,5.32410993]
["bitfinex-derivatives","ETHF0:USTF0",1760952047400,1.14980445,4042.8,4042.7,5.32410993]
["bitfinex-derivatives","ETHF0:USTF0",1760952049105,1.60150445,4042.8,4042.7,5.32410993]
["bitfinex-derivatives","ETHF0:USTF0",1760952050211,1.60150445,4042.8,4042.7,2.07417]
["bitfinex-derivatives","ETHF0:USTF0",1760952051001,0.02430445,4042.8,4042.7,5.23399572]
["bitfinex-derivatives","ETHF0:USTF0",1760952051395,1.14980445,4042.8,4042.7,5.23399572]
["bitfinex-derivatives","ETHF0:USTF0",1760952051798,1.60150445,4042.8,4042.7,5.23399572]
["bitfinex-derivatives","ETHF0:USTF0",1760952052098,1.60150445,4042.8,4042.7,4.52809572]
["bitfinex-derivatives","ETHF0:USTF0",1760952052499,1.60150445,4042.8,4042.7,0.44507]
["bitfinex-derivatives","ETHF0:USTF0",1760952053004,1.60150445,4042.8,4042.7,1.32097]
["bitfinex-derivatives","ETHF0:USTF0",1760952053404,1.60150445,4042.8,4042.7,2.02257]
["bitfinex-derivatives","ETHF0:USTF0",1760952054408,1.60150445,4042.8,4042.7,1.32097]
["bitfinex-derivatives","ETHF0:USTF0",1760952055708,1.60150445,4042.8,4042.7,0.44507]
["bitfinex-derivatives","ETHF0:USTF0",1760952056509,1.60150445,4042.8,4042.7,1.10973808]
["bitfinex-derivatives","ETHF0:USTF0",1760952056722,1.60150445,4042.8,4042.7,0.44507]
["bitfinex-derivatives","ETHF0:USTF0",1760952058301,1.60150445,4042.8,4042.7,1.10973808]
["bitfinex-derivatives","ETHF0:USTF0",1760952060708,1.60150445,4042.8,4042.7,0.66466808]
["bitfinex-derivatives","ETHF0:USTF0",1760952061305,1.60150445,4042.8,4042.6,0.44508]
["bitfinex-derivatives","ETHF0:USTF0",1760952061505,1.5772,4042.7,4042.6,1.7601075]
["bitfinex-derivatives","ETHF0:USTF0",1760952061912,1.5772,4042.7,4042.6,2.2084075]
["bitfinex-derivatives","ETHF0:USTF0",1760952062108,0.02430445,4042.8,4042.6,2.2084075]
["bitfinex-derivatives","ETHF0:USTF0",1760952062109,0.02430445,4042.8,4042.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1760952062306,0.02430445,4042.8,4042.7,11.31177849]
["bitfinex-derivatives","ETHF0:USTF0",1760952062507,0.02430445,4042.8,4042.7,10.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760952063005,0.46610445,4042.8,4042.7,10.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760952063309,1.14980445,4042.8,4042.7,10.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760952063504,1.60150445,4042.8,4042.7,10.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760952064104,1.60150445,4042.8,4042.7,9.7229]
["bitfinex-derivatives","ETHF0:USTF0",1760952064514,1.60150445,4042.8,4042.7,9.2746]
["bitfinex-derivatives","ETHF0:USTF0",1760952065204,1.5772,4042.7,4042.6,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1760952065407,1.5772,4042.7,4042.6,9.2746]
["bitfinex-derivatives","ETHF0:USTF0",1760952066308,1.5772,4042.7,4042.6,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1760952066513,2.02228,4042.6,4042.5,1.33114358]
["bitfinex-derivatives","ETHF0:USTF0",1760952066812,1.5772,4042.2,4042.1,2.20387358]
["bitfinex-derivatives","ETHF0:USTF0",1760952067003,1.5772,4042.2,4042.1,3.35377358]
["bitfinex-derivatives","ETHF0:USTF0",1760952067207,1.5772,4042.2,4042.1,0.44513]
["bitfinex-derivatives","ETHF0:USTF0",1760952067508,1.5772,4042.2,4042.1,1.77886242]
["bitfinex-derivatives","ETHF0:USTF0",1760952067908,1.5772,4042.2,4042.1,0.44513]
["bitfinex-derivatives","ETHF0:USTF0",1760952068109,1.5772,4042.2,4042.1,1.77886242]
["bitfinex-derivatives","ETHF0:USTF0",1760952068300,0.8935,4042.2,4042.0,10.17973242]
["bitfinex-derivatives","ETHF0:USTF0",1760952068706,1.5772,4042.1,4042.0,10.1797773]
["bitfinex-derivatives","ETHF0:USTF0",1760952069211,2.02234,4042.1,4042.0,10.1797773]
["bitfinex-derivatives","ETHF0:USTF0",1760952069418,1.8397,4042.0,4041.8,0.44516]
["bitfinex-derivatives","ETHF0:USTF0",1760952069714,1.5772,4041.8,4041.7,2.2065573]
["bitfinex-derivatives","ETHF0:USTF0",1760952070114,1.5772,4041.8,4041.7,0.44518]
["bitfinex-derivatives","ETHF0:USTF0",1760952070508,1.5772,4041.8,4041.7,1.33385204]
["bitfinex-derivatives","ETHF0:USTF0",1760952070908,1.5772,4041.8,4041.7,0.88867204]
["bitfinex-derivatives","ETHF0:USTF0",1760952071309,1.5772,4041.8,4041.6,1.33386204]
["bitfinex-derivatives","ETHF0:USTF0",1760952071618,1.5772,4041.7,4041.6,0.88867204]
["bitfinex-derivatives","ETHF0:USTF0",1760952072105,1.8397,4041.5,4041.4,3.87404563]
["bitfinex-derivatives","ETHF0:USTF0",1760952072306,1.8397,4041.5,4041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760952073420,6.8397,4041.5,4041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760952074313,1.5276,4040.8,4040.7,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1760952074520,0.6398,4040.7,4040.6,3.87404563]
["bitfinex-derivatives","ETHF0:USTF0",1760952074821,1.5276,4040.7,4040.6,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1760952075608,1.5276,4040.7,4040.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1760952076716,0.6398,4041.4,4041.3,0.44526]
["bitfinex-derivatives","ETHF0:USTF0",1760952076912,1.5276,4041.4,4041.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1760952077219,1.97285,4041.4,4041.1,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1760952078416,0.87817,4041.2,4041.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760952078623,1.5252,4041.2,4041.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760952078816,1.5252,4041.2,4041.1,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760952079718,1.5252,4041.2,4041.1,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1760952079922,1.5252,4041.2,4041.1,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760952080623,1.5252,4041.2,4040.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1760952080624,0.8807,4040.9,4040.8,0.88181]
["bitfinex-derivatives","ETHF0:USTF0",1760952080821,1.5252,4040.9,4040.8,0.88181]
["bitfinex-derivatives","ETHF0:USTF0",1760952081211,1.5252,4040.9,4040.8,1.34371]
["bitfinex-derivatives","ETHF0:USTF0",1760952081424,1.5252,4040.9,4040.8,2.00541]
["bitfinex-derivatives","ETHF0:USTF0",1760952082320,1.5252,4041.4,4041.3,0.88176]
["bitfinex-derivatives","ETHF0:USTF0",1760952082625,1.5252,4041.4,4041.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760952083433,1.32597,4041.2,4041.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760952083618,1.97047,4041.2,4041.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760952083817,1.97047,4041.2,4041.1,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760952084215,1.5252,4040.8,4040.7,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760952084417,0.4478,4040.6,4040.5,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1760952084622,1.5252,4040.6,4040.5,0.88184]
["bitfinex-derivatives","ETHF0:USTF0",1760952085919,0.4478,4040.4,4040.3,0.88186]
["bitfinex-derivatives","ETHF0:USTF0",1760952086130,0.8807,4040.1,4040.0,0.43943666]
["bitfinex-derivatives","ETHF0:USTF0",1760952086437,1.5252,4040.1,4040.0,0.43943666]
["bitfinex-derivatives","ETHF0:USTF0",1760952086627,1.5252,4040.1,4040.0,0.00293666]
["bitfinex-derivatives","ETHF0:USTF0",1760952089823,1.5252,4040.1,4040.0,0.43943666]
["bitfinex-derivatives","ETHF0:USTF0",1760952090329,1.5252,4040.1,4040.0,0.00293666]
["bitfinex-derivatives","ETHF0:USTF0",1760952090528,1.5252,4040.1,4040.0,0.43943666]
["bitfinex-derivatives","ETHF0:USTF0",1760952091232,0.6445,4040.4,4040.3,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1760952091439,1.0923,4040.4,4040.3,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1760952091631,1.5252,4040.4,4040.3,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1760952092032,1.5252,4040.4,4040.3,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760952092534,1.5252,4040.4,4040.3,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1760952092928,0.6445,4040.8,4040.4,0.88186]
["bitfinex-derivatives","ETHF0:USTF0",1760952093128,0.6445,4040.8,4040.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1760952093429,1.5252,4040.6,4040.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760952093931,1.5252,4040.6,4040.5,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1760952094133,1.0923,4040.6,4040.5,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1760952095131,1.0923,4040.6,4040.1,1.77971563]
["bitfinex-derivatives","ETHF0:USTF0",1760952095132,4.0885,4040.9,4040.8,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1760952095732,4.733,4040.9,4040.8,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1760952096636,4.733,4040.9,4040.8,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760952099831,1.5252,4040.6,4040.5,1.54808563]
["bitfinex-derivatives","ETHF0:USTF0",1760952100236,1.5252,4040.6,4040.5,2.00998563]
["bitfinex-derivatives","ETHF0:USTF0",1760952100426,1.5252,4040.6,4040.5,2.6718412]
["bitfinex-derivatives","ETHF0:USTF0",1760952101438,1.5252,4040.6,4040.5,2.00544]
["bitfinex-derivatives","ETHF0:USTF0",1760952102034,0.44532,4040.8,4040.7,0.44533]
["bitfinex-derivatives","ETHF0:USTF0",1760952102240,1.0923,4040.8,4040.7,2.67219843]
["bitfinex-derivatives","ETHF0:USTF0",1760952102634,1.5252,4040.8,4040.7,2.67219843]
["bitfinex-derivatives","ETHF0:USTF0",1760952103340,1.5252,4040.8,4040.7,2.01049843]
["bitfinex-derivatives","ETHF0:USTF0",1760952103837,1.5252,4040.8,4040.7,1.54859843]
["bitfinex-derivatives","ETHF0:USTF0",1760952104141,1.97053,4040.7,4040.6,1.10326843]
["bitfinex-derivatives","ETHF0:USTF0",1760952104438,1.5252,4040.7,4040.6,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1760952104841,1.5252,4040.7,4040.6,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760952105636,1.5252,4040.7,4040.6,0.66697514]
["bitfinex-derivatives","ETHF0:USTF0",1760952106333,0.4478,4040.4,4040.3,1.33404204]
["bitfinex-derivatives","ETHF0:USTF0",1760952106533,1.5252,4040.4,4040.3,1.77054204]
["bitfinex-derivatives","ETHF0:USTF0",1760952108139,1.5252,4040.4,4040.3,1.33404204]
["bitfinex-derivatives","ETHF0:USTF0",1760952108335,1.5252,4040.4,4040.3,0.88867204]
["bitfinex-derivatives","ETHF0:USTF0",1760952108534,1.94257,4040.3,4040.2,0.88867204]
["bitfinex-derivatives","ETHF0:USTF0",1760952108734,1.94257,4040.3,4040.1,0.44538]
["bitfinex-derivatives","ETHF0:USTF0",1760952109327,1.94259,4040.1,4040.0,1.33671396]
["bitfinex-derivatives","ETHF0:USTF0",1760952109939,1.4972,4040.1,4040.0,1.33671396]
["bitfinex-derivatives","ETHF0:USTF0",1760952110139,1.4972,4040.1,4040.0,1.76581396]
["bitfinex-derivatives","ETHF0:USTF0",1760952111343,1.4972,4040.1,4040.0,0.43203666]
["bitfinex-derivatives","ETHF0:USTF0",1760952111841,1.4972,4040.1,4040.0,1.54913666]
["bitfinex-derivatives","ETHF0:USTF0",1760952112444,1.4972,4040.1,4040.0,0.88073666]
["bitfinex-derivatives","ETHF0:USTF0",1760952112944,1.4972,4040.1,4040.0,0.00293666]
["bitfinex-derivatives","ETHF0:USTF0",1760952113443,1.4972,4040.1,4040.0,1.32179873]
["bitfinex-derivatives","ETHF0:USTF0",1760952113948,1.4972,4040.1,4040.0,0.89269873]
["bitfinex-derivatives","ETHF0:USTF0",1760952114638,1.94259,4040.1,4040.0,0.89269873]
["bitfinex-derivatives","ETHF0:USTF0",1760952119445,1.94259,4040.1,4040.0,1.99453666]
["bitfinex-derivatives","ETHF0:USTF0",1760952119650,1.94259,4040.1,4040.0,2.88429873]
["bitfinex-derivatives","ETHF0:USTF0",1760952119945,1.94259,4040.1,4040.0,1.32179873]
["bitfinex-derivatives","ETHF0:USTF0",1760952120144,1.94259,4040.1,4040.0,0.89269873]
["bitfinex-derivatives","ETHF0:USTF0",1760952121345,1.94259,4040.1,4040.0,0.00293666]
["bitfinex-derivatives","ETHF0:USTF0",1760952122443,1.94259,4040.1,4040.0,0.67015454]
["bitfinex-derivatives","ETHF0:USTF0",1760952122646,1.94259,4040.1,4040.0,0.00293666]
["bitfinex-derivatives","ETHF0:USTF0",1760952123648,1.94259,4040.1,4038.7,1.31844561]
["bitfinex-derivatives","ETHF0:USTF0",1760952123649,1.4972,4038.8,4038.7,1.31844561]
["bitfinex-derivatives","ETHF0:USTF0",1760952123843,1.94275,4038.7,4038.6,0.88934561]
["bitfinex-derivatives","ETHF0:USTF0",1760952124041,0.6499,4038.6,4038.5,1.98684561]
["bitfinex-derivatives","ETHF0:USTF0",1760952124349,2.21327,4038.5,4038.4,0.88934561]
["bitfinex-derivatives","ETHF0:USTF0",1760952124552,2.21621595,4038.5,4038.4,0.00249538]
["bitfinex-derivatives","ETHF0:USTF0",1760952126853,7.21621595,4038.5,4038.4,0.00249538]
["bitfinex-derivatives","ETHF0:USTF0",1760952127052,0.44568,4037.5,4037.3,0.88934561]
["bitfinex-derivatives","ETHF0:USTF0",1760952127251,1.4972,4037.4,4037.3,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1760952127456,1.4972,4037.4,4037.3,4.3053]
["bitfinex-derivatives","ETHF0:USTF0",1760952128042,1.4972,4037.4,4037.3,4.30780205]
["bitfinex-derivatives","ETHF0:USTF0",1760952128246,1.4972,4037.4,4037.3,3.21030205]
["bitfinex-derivatives","ETHF0:USTF0",1760952129354,4.705,4037.4,4037.3,0.00250205]
["bitfinex-derivatives","ETHF0:USTF0",1760952130050,3.6393,4037.4,4037.3,1.54870205]
["bitfinex-derivatives","ETHF0:USTF0",1760952130257,3.2078,4037.4,4037.3,1.54870205]
["bitfinex-derivatives","ETHF0:USTF0",1760952130463,3.2078,4037.4,4037.3,6.54870205]
["bitfinex-derivatives","ETHF0:USTF0",1760952131455,0.43444595,4038.5,4038.4,1.99178]
["bitfinex-derivatives","ETHF0:USTF0",1760952131649,3.64224595,4038.5,4038.4,1.99178]
["bitfinex-derivatives","ETHF0:USTF0",1760952131851,4.05804595,4038.5,4038.4,1.99178]
["bitfinex-derivatives","ETHF0:USTF0",1760952132051,4.70794595,4038.5,4038.4,1.99178]
["bitfinex-derivatives","ETHF0:USTF0",1760952132753,4.05804595,4038.5,4038.4,1.99178]
["bitfinex-derivatives","ETHF0:USTF0",1760952133358,3.21074595,4038.5,4038.4,1.99178]
["bitfinex-derivatives","ETHF0:USTF0",1760952133761,3.65114595,4038.5,4038.4,1.99178]
["bitfinex-derivatives","ETHF0:USTF0",1760952134664,0.2705,4039.5,4038.4,1.99178]
["bitfinex-derivatives","ETHF0:USTF0",1760952134665,0.4404,4039.9,4039.8,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1760952134957,1.5916,4039.9,4039.8,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1760952135165,1.5916,4039.9,4039.8,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1760952135553,1.5916,4039.9,4039.0,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1760952135860,0.6942,4039.7,4039.2,3.27359149]
["bitfinex-derivatives","ETHF0:USTF0",1760952136053,0.2708,4039.5,4039.3,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760952136252,0.6942,4039.4,4039.3,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760952136853,0.00246547,4039.9,4039.7,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1760952137254,0.00246547,4039.9,4039.8,8.2518162]
["bitfinex-derivatives","ETHF0:USTF0",1760952139259,0.00246547,4039.9,4039.8,11.4596162]
["bitfinex-derivatives","ETHF0:USTF0",1760952139565,0.00246547,4039.9,4039.8,6.4596162]
["bitfinex-derivatives","ETHF0:USTF0",1760952140066,0.00246547,4039.9,4039.8,11.4596162]
["bitfinex-derivatives","ETHF0:USTF0",1760952140273,0.67626547,4039.9,4039.8,6.4596162]
["bitfinex-derivatives","ETHF0:USTF0",1760952140471,1.15066547,4039.9,4039.8,6.4596162]
["bitfinex-derivatives","ETHF0:USTF0",1760952140769,1.61596547,4039.9,4039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760952142165,1.61596547,4039.9,4039.7,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1760952145271,0.94216547,4039.9,4039.5,3.65325]
["bitfinex-derivatives","ETHF0:USTF0",1760952145473,1.6135,4039.7,4039.6,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1760952147159,0.6738,4039.6,4039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760952147361,1.6135,4039.6,4039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760952148865,0.6738,4038.9,4038.8,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760952149265,0.6738,4038.9,4038.8,3.64437316]
["bitfinex-derivatives","ETHF0:USTF0",1760952149977,0.6738,4039.2,4039.1,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1760952150166,0.6738,4039.4,4038.8,4.31267316]
["bitfinex-derivatives","ETHF0:USTF0",1760952150366,1.6135,4039.4,4039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760952151683,1.1482,4039.4,4039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760952152073,1.6135,4039.4,4039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760952152981,0.6738,4039.4,4039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760952153183,0.27,4039.5,4039.4,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1760952153482,0.9438,4039.5,4039.4,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1760952153675,1.4182,4039.5,4039.4,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1760952154174,1.8835,4039.5,4039.4,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1760952154374,1.2097,4039.5,4039.3,3.65327]
["bitfinex-derivatives","ETHF0:USTF0",1760952154579,0.6738,4039.4,4039.3,3.65327]
["bitfinex-derivatives","ETHF0:USTF0",1760952154781,1.6135,4039.4,4039.3,3.65327]
["bitfinex-derivatives","ETHF0:USTF0",1760952156378,0.6738,4039.4,4039.3,3.65327]
["bitfinex-derivatives","ETHF0:USTF0",1760952156581,0.6738,4039.4,4039.3,6.89761445]
["bitfinex-derivatives","ETHF0:USTF0",1760952156883,1.1482,4039.4,4039.3,6.45214445]
["bitfinex-derivatives","ETHF0:USTF0",1760952157483,0.6738,4039.4,4039.3,6.45214445]
["bitfinex-derivatives","ETHF0:USTF0",1760952157984,1.1482,4039.4,4039.3,6.45214445]
["bitfinex-derivatives","ETHF0:USTF0",1760952158579,0.6738,4039.4,4039.3,6.45214445]
["bitfinex-derivatives","ETHF0:USTF0",1760952159382,1.6135,4039.4,4039.3,6.45214445]
["bitfinex-derivatives","ETHF0:USTF0",1760952160592,1.6135,4039.4,4039.3,3.65327]
["bitfinex-derivatives","ETHF0:USTF0",1760952160796,1.6135,4039.4,4039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760952162294,0.6738,4039.4,4039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760952163288,0.6738,4039.4,4039.3,4.54242366]
["bitfinex-derivatives","ETHF0:USTF0",1760952163682,1.6135,4039.4,4039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760952164283,1.6135,4039.4,4039.3,4.54242366]
["bitfinex-derivatives","ETHF0:USTF0",1760952164683,1.6135,4039.4,4039.3,1.33462366]
["bitfinex-derivatives","ETHF0:USTF0",1760952166790,1.6135,4039.4,4039.3,1.78009366]
["bitfinex-derivatives","ETHF0:USTF0",1760952166989,1.6135,4039.4,4039.3,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760952167190,1.6135,4039.4,4039.3,1.78009366]
["bitfinex-derivatives","ETHF0:USTF0",1760952167991,1.142,4039.4,4039.3,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760952168188,1.6043,4039.4,4039.3,1.33393]
["bitfinex-derivatives","ETHF0:USTF0",1760952168591,1.142,4039.4,4039.3,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760952168895,1.142,4039.4,4039.3,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760952169990,1.6043,4039.4,4039.3,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760952170998,0.6738,4039.4,4039.3,3.64653491]
["bitfinex-derivatives","ETHF0:USTF0",1760952171191,0.6738,4039.4,4039.3,6.85433491]
["bitfinex-derivatives","ETHF0:USTF0",1760952172396,0.6738,4039.4,4039.3,3.64653491]
["bitfinex-derivatives","ETHF0:USTF0",1760952173189,1.6043,4039.4,4039.3,3.64653491]
["bitfinex-derivatives","ETHF0:USTF0",1760952173387,1.142,4039.4,4039.3,3.64653491]
["bitfinex-derivatives","ETHF0:USTF0",1760952176290,0.6738,4039.4,4039.3,3.64653491]
["bitfinex-derivatives","ETHF0:USTF0",1760952176490,0.6738,4039.4,4039.3,6.85433491]
["bitfinex-derivatives","ETHF0:USTF0",1760952176691,1.142,4039.4,4039.3,6.85433491]
["bitfinex-derivatives","ETHF0:USTF0",1760952177094,0.6738,4039.4,4039.3,6.85433491]
["bitfinex-derivatives","ETHF0:USTF0",1760952177295,0.27,4039.5,4039.3,8.63283471]
["bitfinex-derivatives","ETHF0:USTF0",1760952177499,0.00246547,4039.9,4039.8,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1760952177699,0.00246547,4039.9,4039.8,11.06861253]
["bitfinex-derivatives","ETHF0:USTF0",1760952177893,0.00246547,4039.9,4039.8,17.55462222]
["bitfinex-derivatives","ETHF0:USTF0",1760952178093,0.00246547,4039.9,4039.8,12.55462222]
["bitfinex-derivatives","ETHF0:USTF0",1760952178402,0.00246547,4039.9,4039.8,17.55462222]
["bitfinex-derivatives","ETHF0:USTF0",1760952179896,0.00246547,4039.9,4039.8,19.77373078]
["bitfinex-derivatives","ETHF0:USTF0",1760952180497,3.2078,4040.6,4040.5,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1760952180701,3.2078,4040.6,4040.5,9.28734]
["bitfinex-derivatives","ETHF0:USTF0",1760952180902,3.2078,4040.6,4040.5,17.54804047]
["bitfinex-derivatives","ETHF0:USTF0",1760952181104,3.8914,4040.6,4040.5,12.54804047]
["bitfinex-derivatives","ETHF0:USTF0",1760952181301,0.6836,4040.6,4040.5,14.32520099]
["bitfinex-derivatives","ETHF0:USTF0",1760952181599,1.15401282,4040.6,4040.5,12.55000987]
["bitfinex-derivatives","ETHF0:USTF0",1760952181808,1.61631282,4040.6,4040.5,12.55000987]
["bitfinex-derivatives","ETHF0:USTF0",1760952182707,0.68581282,4040.6,4040.5,12.55000987]
["bitfinex-derivatives","ETHF0:USTF0",1760952182911,0.00221282,4040.6,4040.5,12.55000987]
["bitfinex-derivatives","ETHF0:USTF0",1760952183206,0.68581282,4040.6,4040.5,12.55000987]
["bitfinex-derivatives","ETHF0:USTF0",1760952184803,0.00221282,4040.6,4040.5,12.55000987]
["bitfinex-derivatives","ETHF0:USTF0",1760952185199,1.61631282,4040.6,4040.5,13.87958478]
["bitfinex-derivatives","ETHF0:USTF0",1760952187298,0.68581282,4040.6,4040.5,12.54900987]
["bitfinex-derivatives","ETHF0:USTF0",1760952187910,0.00221282,4040.6,4040.5,12.54900987]
["bitfinex-derivatives","ETHF0:USTF0",1760952188310,0.00221282,4040.6,4040.5,13.87958478]
["bitfinex-derivatives","ETHF0:USTF0",1760952188716,0.68581282,4040.6,4040.5,13.87958478]
["bitfinex-derivatives","ETHF0:USTF0",1760952190509,0.68581282,4040.6,4040.5,12.54900987]
["bitfinex-derivatives","ETHF0:USTF0",1760952190710,1.15401282,4040.6,4040.5,12.54900987]
["bitfinex-derivatives","ETHF0:USTF0",1760952191713,1.61631282,4040.6,4040.5,13.43483024]
["bitfinex-derivatives","ETHF0:USTF0",1760952193113,1.61631282,4040.6,4040.5,12.54900987]
["bitfinex-derivatives","ETHF0:USTF0",1760952194115,1.61631282,4040.6,4040.5,3.26366987]
["bitfinex-derivatives","ETHF0:USTF0",1760952194315,1.61631282,4040.6,4040.5,8.8399694]
["bitfinex-derivatives","ETHF0:USTF0",1760952194620,1.61631282,4040.6,4040.5,12.91841399]
["bitfinex-derivatives","ETHF0:USTF0",1760952194809,1.61631282,4040.6,4040.5,12.03263364]
["bitfinex-derivatives","ETHF0:USTF0",1760952195813,1.61631282,4040.6,4040.5,0.0029694]
["bitfinex-derivatives","ETHF0:USTF0",1760952196020,1.61631282,4040.6,4040.5,8.8399694]
["bitfinex-derivatives","ETHF0:USTF0",1760952196220,1.15401282,4040.6,4040.5,8.8399694]
["bitfinex-derivatives","ETHF0:USTF0",1760952196516,1.15401282,4040.6,4040.5,9.72574975]
["bitfinex-derivatives","ETHF0:USTF0",1760952196719,1.15401282,4040.6,4040.5,12.92845573]
["bitfinex-derivatives","ETHF0:USTF0",1760952197918,1.61591282,4040.6,4040.5,8.8399694]
["bitfinex-derivatives","ETHF0:USTF0",1760952198414,1.61591282,4040.6,4040.5,9.72574975]
["bitfinex-derivatives","ETHF0:USTF0",1760952200322,1.61591282,4040.6,4040.5,12.06014228]
["bitfinex-derivatives","ETHF0:USTF0",1760952201213,1.61591282,4040.6,4040.5,12.50548228]
["bitfinex-derivatives","ETHF0:USTF0",1760952202219,1.61591282,4040.6,4040.5,13.39260239]
["bitfinex-derivatives","ETHF0:USTF0",1760952202416,1.61591282,4040.6,4040.5,12.94726239]
["bitfinex-derivatives","ETHF0:USTF0",1760952202720,1.61591282,4040.6,4040.5,8.8399694]
["bitfinex-derivatives","ETHF0:USTF0",1760952202721,6.61591282,4040.6,4040.5,8.8399694]
["bitfinex-derivatives","ETHF0:USTF0",1760952202918,9.82371282,4040.6,4040.5,0.0029694]
["bitfinex-derivatives","ETHF0:USTF0",1760952204024,1.5798,4039.9,4039.8,0.88712011]
["bitfinex-derivatives","ETHF0:USTF0",1760952205028,1.5798,4039.9,4039.8,0.88934772]
["bitfinex-derivatives","ETHF0:USTF0",1760952205219,1.5798,4039.9,4039.8,0.00222761]
["bitfinex-derivatives","ETHF0:USTF0",1760952205525,1.5798,4039.9,4039.8,0.89012777]
["bitfinex-derivatives","ETHF0:USTF0",1760952206128,1.5798,4039.9,4039.8,0.00222761]
["bitfinex-derivatives","ETHF0:USTF0",1760952206919,7.0252,4039.9,4039.8,0.00222761]
["bitfinex-derivatives","ETHF0:USTF0",1760952208323,6.5798,4039.9,4039.8,0.00222761]
["bitfinex-derivatives","ETHF0:USTF0",1760952208524,1.5798,4039.9,4039.8,0.00222761]
["bitfinex-derivatives","ETHF0:USTF0",1760952208923,1.5798,4039.9,4039.8,0.89035069]
["bitfinex-derivatives","ETHF0:USTF0",1760952209229,1.1233,4039.9,4039.8,0.00222761]
["bitfinex-derivatives","ETHF0:USTF0",1760952209429,0.6653,4039.9,4039.8,0.00222761]
["bitfinex-derivatives","ETHF0:USTF0",1760952209724,1.1233,4039.9,4039.8,0.00222761]
["bitfinex-derivatives","ETHF0:USTF0",1760952209921,1.5798,4039.9,4039.8,0.89006347]
["bitfinex-derivatives","ETHF0:USTF0",1760952210524,1.5798,4039.9,4039.8,0.00222761]
["bitfinex-derivatives","ETHF0:USTF0",1760952211528,1.5798,4039.9,4039.8,9.72593915]
["bitfinex-derivatives","ETHF0:USTF0",1760952212424,1.5798,4039.9,4039.8,0.00222761]
["bitfinex-derivatives","ETHF0:USTF0",1760952212425,6.5798,4039.9,4039.8,0.00222761]
["bitfinex-derivatives","ETHF0:USTF0",1760952212622,1.35991,4039.8,4039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760952212817,2.02521,4039.8,4039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760952213418,7.02521,4039.8,4039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760952213717,7.02521,4039.8,4039.7,3.20969285]
["bitfinex-derivatives","ETHF0:USTF0",1760952216023,1.5798,4039.8,4039.7,3.20969285]
["bitfinex-derivatives","ETHF0:USTF0",1760952217721,1.5798,4039.8,4039.7,0.00189285]
["bitfinex-derivatives","ETHF0:USTF0",1760952218123,1.5798,4039.8,4039.7,3.20969285]
["bitfinex-derivatives","ETHF0:USTF0",1760952221731,1.5798,4039.8,4039.7,0.00189285]
["bitfinex-derivatives","ETHF0:USTF0",1760952222738,6.5798,4039.8,4039.7,0.00189285]
["bitfinex-derivatives","ETHF0:USTF0",1760952222943,9.7876,4039.8,4039.7,0.00189285]
["bitfinex-derivatives","ETHF0:USTF0",1760952223134,2.02528,4039.2,4039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760952224133,2.02528,4039.2,4039.1,3.21100022]
["bitfinex-derivatives","ETHF0:USTF0",1760952232456,1.56878,4039.2,4039.1,3.21100022]
["bitfinex-derivatives","ETHF0:USTF0",1760952233255,1.11078,4039.2,4039.1,3.21100022]
["bitfinex-derivatives","ETHF0:USTF0",1760952234254,1.55298,4039.2,4039.1,0.00320022]
["bitfinex-derivatives","ETHF0:USTF0",1760952235653,0.6653,4039.2,4039.1,0.44869022]
["bitfinex-derivatives","ETHF0:USTF0",1760952235960,1.5562,4039.2,4039.1,0.00320022]
["bitfinex-derivatives","ETHF0:USTF0",1760952238667,0.6653,4039.2,4039.1,0.00320022]
["bitfinex-derivatives","ETHF0:USTF0",1760952238864,0.2569,4039.5,4039.1,5.00320022]
["bitfinex-derivatives","ETHF0:USTF0",1760952239169,0.9323,4039.5,4039.4,1.33363977]
["bitfinex-derivatives","ETHF0:USTF0",1760952239463,1.1176,4039.9,4039.4,1.33057491]
["bitfinex-derivatives","ETHF0:USTF0",1760952239662,1.1176,4039.7,4039.6,0.88828127]
["bitfinex-derivatives","ETHF0:USTF0",1760952239858,0.6754,4039.6,4039.5,1.33372127]
["bitfinex-derivatives","ETHF0:USTF0",1760952240062,0.6754,4039.6,4039.5,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1760952240569,0.8909,4039.3,4039.1,1.33377513]
["bitfinex-derivatives","ETHF0:USTF0",1760952240760,1.5663,4039.2,4039.1,0.00320022]
["bitfinex-derivatives","ETHF0:USTF0",1760952240960,0.6754,4039.2,4039.1,0.00320022]
["bitfinex-derivatives","ETHF0:USTF0",1760952241160,0.2708,4039.5,4039.4,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1760952241469,1.3884,4039.5,4039.4,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1760952241765,0.9462,4039.5,4039.4,1.77603491]
["bitfinex-derivatives","ETHF0:USTF0",1760952243166,1.3884,4039.5,4039.4,1.77603491]
["bitfinex-derivatives","ETHF0:USTF0",1760952243361,1.3884,4039.5,4039.4,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1760952243563,0.6754,4039.8,4039.7,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1760952243857,0.6754,4039.8,4039.7,1.33411692]
["bitfinex-derivatives","ETHF0:USTF0",1760952244464,0.6754,4039.8,4039.7,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1760952244667,0.6754,4039.8,4039.7,5.44542]
["bitfinex-derivatives","ETHF0:USTF0",1760952244878,0.6991,4040.5,4040.2,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1760952245168,1.1176,4040.4,4040.3,0.88850795]
["bitfinex-derivatives","ETHF0:USTF0",1760952245368,0.8909,4040.4,4040.2,0.88850795]
["bitfinex-derivatives","ETHF0:USTF0",1760952245574,1.5663,4040.3,4040.2,0.88850795]
["bitfinex-derivatives","ETHF0:USTF0",1760952245875,1.5663,4040.2,4040.1,0.88850795]
["bitfinex-derivatives","ETHF0:USTF0",1760952246064,1.5663,4040.2,4040.0,0.88850795]
["bitfinex-derivatives","ETHF0:USTF0",1760952246265,0.44539,4040.0,4039.9,0.88850795]
["bitfinex-derivatives","ETHF0:USTF0",1760952246465,1.60709,4040.0,4039.8,0.88850795]
["bitfinex-derivatives","ETHF0:USTF0",1760952246673,1.5663,4039.9,4039.8,0.88850795]
["bitfinex-derivatives","ETHF0:USTF0",1760952247671,0.6754,4039.9,4039.8,0.88850795]
["bitfinex-derivatives","ETHF0:USTF0",1760952247872,1.1176,4040.3,4040.2,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1760952248066,0.6754,4040.3,4040.2,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1760952249478,1.5663,4040.3,4040.2,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1760952250371,0.6754,4040.2,4040.1,0.8870246]
["bitfinex-derivatives","ETHF0:USTF0",1760952250677,1.5663,4040.2,4040.1,3.62216803]
["bitfinex-derivatives","ETHF0:USTF0",1760952250976,1.5663,4040.2,4040.1,4.50919263]
["bitfinex-derivatives","ETHF0:USTF0",1760952251962,0.9323,4040.5,4040.4,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1760952253578,0.00221282,4040.6,4040.4,3.70409304]
["bitfinex-derivatives","ETHF0:USTF0",1760952253780,0.00221282,4040.6,4040.4,4.59111764]
["bitfinex-derivatives","ETHF0:USTF0",1760952253970,0.67271282,4040.6,4040.4,4.59111764]
["bitfinex-derivatives","ETHF0:USTF0",1760952254171,0.9395,4040.5,4040.4,4.59111764]
["bitfinex-derivatives","ETHF0:USTF0",1760952256278,0.9395,4040.5,4040.4,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1760952256489,1.3836,4040.5,4040.4,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1760952256675,1.3836,4040.5,4040.4,9.27535]
["bitfinex-derivatives","ETHF0:USTF0",1760952256877,1.8325,4040.5,4040.4,9.27535]
["bitfinex-derivatives","ETHF0:USTF0",1760952258768,1.8325,4040.5,4040.0,0.44539]
["bitfinex-derivatives","ETHF0:USTF0",1760952258977,0.9523,4040.0,4039.9,3.84700543]
["bitfinex-derivatives","ETHF0:USTF0",1760952259176,0.7057,4040.0,4039.9,3.84700543]
["bitfinex-derivatives","ETHF0:USTF0",1760952259681,0.269,4040.5,4040.4,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1760952259682,0.9747,4040.5,4040.4,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1760952260181,1.9849,4040.5,4040.4,3.68630692]
["bitfinex-derivatives","ETHF0:USTF0",1760952260585,0.9747,4040.5,4040.4,3.68630692]
["bitfinex-derivatives","ETHF0:USTF0",1760952263478,0.70791282,4040.6,4040.4,3.68630692]
["bitfinex-derivatives","ETHF0:USTF0",1760952263876,0.7057,4040.5,4040.4,3.68630692]
["bitfinex-derivatives","ETHF0:USTF0",1760952264078,0.9523,4040.5,4040.4,3.68630692]
["bitfinex-derivatives","ETHF0:USTF0",1760952264277,0.00221282,4040.6,4040.4,3.68630692]
["bitfinex-derivatives","ETHF0:USTF0",1760952264784,0.00221282,4040.6,4040.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760952264987,1.9867,4041.5,4041.4,0.44524]
["bitfinex-derivatives","ETHF0:USTF0",1760952265284,1.9867,4041.5,4041.4,3.70569854]
["bitfinex-derivatives","ETHF0:USTF0",1760952265886,1.98903443,4041.5,4041.4,3.70569854]
["bitfinex-derivatives","ETHF0:USTF0",1760952267387,1.98903443,4041.5,4041.4,3.26045854]
["bitfinex-derivatives","ETHF0:USTF0",1760952267586,0.7057,4041.4,4041.3,9.27225]
["bitfinex-derivatives","ETHF0:USTF0",1760952267785,1.7159,4041.4,4041.3,9.27225]
["bitfinex-derivatives","ETHF0:USTF0",1760952267985,1.7159,4041.4,4040.5,1.77247797]
["bitfinex-derivatives","ETHF0:USTF0",1760952268182,1.4564,4040.5,4040.4,3.65315]
["bitfinex-derivatives","ETHF0:USTF0",1760952268488,0.7057,4040.9,4040.7,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1760952268690,1.4564,4041.0,4040.9,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1760952269090,1.9625,4041.0,4040.9,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1760952271186,0.9523,4041.0,4040.9,3.62103115]
["bitfinex-derivatives","ETHF0:USTF0",1760952272494,1.4564,4041.0,4040.9,3.62103115]
["bitfinex-derivatives","ETHF0:USTF0",1760952272787,1.9625,4041.0,4040.9,3.62103115]
["bitfinex-derivatives","ETHF0:USTF0",1760952275987,1.4564,4041.0,4040.9,3.62103115]
["bitfinex-derivatives","ETHF0:USTF0",1760952276787,0.9523,4041.0,4040.9,3.62103115]
["bitfinex-derivatives","ETHF0:USTF0",1760952278390,0.77723443,4041.5,4041.4,0.44524]
["bitfinex-derivatives","ETHF0:USTF0",1760952278590,1.28333443,4041.5,4041.4,9.26924]
["bitfinex-derivatives","ETHF0:USTF0",1760952278894,1.98903443,4041.5,4041.4,11.979634]
["bitfinex-derivatives","ETHF0:USTF0",1760952282791,0.97883443,4041.5,4041.4,11.979634]
["bitfinex-derivatives","ETHF0:USTF0",1760952283396,1.48293443,4041.5,4041.4,13.31179485]
["bitfinex-derivatives","ETHF0:USTF0",1760952283696,1.98903443,4041.5,4041.4,13.31179485]
["bitfinex-derivatives","ETHF0:USTF0",1760952285692,0.97883443,4041.5,4041.4,13.31179485]
["bitfinex-derivatives","ETHF0:USTF0",1760952285901,0.70803443,4041.5,4041.4,11.979634]
["bitfinex-derivatives","ETHF0:USTF0",1760952286398,0.95463443,4041.5,4041.4,11.979634]
["bitfinex-derivatives","ETHF0:USTF0",1760952287094,0.70803443,4041.5,4041.4,11.979634]
["bitfinex-derivatives","ETHF0:USTF0",1760952287598,0.00233443,4041.5,4041.4,11.979634]
["bitfinex-derivatives","ETHF0:USTF0",1760952288398,0.00233443,4041.5,4041.4,16.979634]
["bitfinex-derivatives","ETHF0:USTF0",1760952288698,1.05003443,4041.5,4041.4,11.979634]
["bitfinex-derivatives","ETHF0:USTF0",1760952289501,1.52563443,4041.5,4041.4,13.75211197]
["bitfinex-derivatives","ETHF0:USTF0",1760952293401,1.52563443,4041.5,4041.4,11.979634]
["bitfinex-derivatives","ETHF0:USTF0",1760952293698,1.52563443,4041.5,4041.4,13.75614471]
["bitfinex-derivatives","ETHF0:USTF0",1760952294009,2.01203443,4041.5,4041.4,13.75614471]
["bitfinex-derivatives","ETHF0:USTF0",1760952294195,1.52563443,4041.5,4041.4,11.979634]
["bitfinex-derivatives","ETHF0:USTF0",1760952294696,1.52563443,4041.5,4041.4,13.75630772]
["bitfinex-derivatives","ETHF0:USTF0",1760952294898,0.00233443,4041.5,4041.4,11.979634]
["bitfinex-derivatives","ETHF0:USTF0",1760952295102,0.9984,4042.0,4041.4,16.979634]
["bitfinex-derivatives","ETHF0:USTF0",1760952295294,1.2274,4041.9,4041.8,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1760952295599,1.7138,4041.9,4041.8,12.51261354]
["bitfinex-derivatives","ETHF0:USTF0",1760952295788,1.2274,4041.9,4041.8,12.51261354]
["bitfinex-derivatives","ETHF0:USTF0",1760952295991,0.75436504,4041.9,4041.8,12.51261354]
["bitfinex-derivatives","ETHF0:USTF0",1760952300406,1.22996504,4041.9,4041.8,12.51261354]
["bitfinex-derivatives","ETHF0:USTF0",1760952301005,1.71636504,4041.9,4041.8,12.06742354]
["bitfinex-derivatives","ETHF0:USTF0",1760952301490,1.71636504,4041.9,4041.8,4.57976413]
["bitfinex-derivatives","ETHF0:USTF0",1760952301693,1.2579,4041.5,4041.2,4.54014059]
["bitfinex-derivatives","ETHF0:USTF0",1760952301996,1.7138,4041.3,4041.2,4.54014059]
["bitfinex-derivatives","ETHF0:USTF0",1760952302199,1.7138,4041.3,4041.2,13.35914059]
["bitfinex-derivatives","ETHF0:USTF0",1760952302806,1.7138,4041.3,4041.2,8.819]
["bitfinex-derivatives","ETHF0:USTF0",1760952303005,6.7138,4041.3,4041.2,9.70741712]
["bitfinex-derivatives","ETHF0:USTF0",1760952303605,6.7138,4041.3,4041.2,0.88841712]
["bitfinex-derivatives","ETHF0:USTF0",1760952303908,1.7138,4040.9,4040.8,0.88841712]
["bitfinex-derivatives","ETHF0:USTF0",1760952305702,7.1591,4040.9,4040.7,0.88841712]
["bitfinex-derivatives","ETHF0:USTF0",1760952306010,6.7138,4040.9,4040.7,0.88841712]
["bitfinex-derivatives","ETHF0:USTF0",1760952306413,7.1591,4040.9,4040.7,0.88841712]
["bitfinex-derivatives","ETHF0:USTF0",1760952306802,2.1591,4040.9,4040.7,0.88841712]
["bitfinex-derivatives","ETHF0:USTF0",1760952307104,1.4073,4040.9,4040.6,4.09621712]
["bitfinex-derivatives","ETHF0:USTF0",1760952307311,0.2959,4041.0,4040.6,4.09621712]
["bitfinex-derivatives","ETHF0:USTF0",1760952307312,1.7138,4040.7,4040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760952307912,6.7138,4040.7,4040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760952308511,6.7138,4040.7,4040.6,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1760952308806,2.15918,4040.1,4039.9,0.88766032]
["bitfinex-derivatives","ETHF0:USTF0",1760952309115,0.962,4039.4,4039.1,1.63076054]
["bitfinex-derivatives","ETHF0:USTF0",1760952309311,0.2959,4039.5,4039.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1760952309612,2.15928,4039.2,4039.1,0.00320022]
["bitfinex-derivatives","ETHF0:USTF0",1760952309812,5.36708,4039.2,4039.1,0.00320022]
["bitfinex-derivatives","ETHF0:USTF0",1760952311309,4.9216,4039.2,4039.1,1.67270022]
["bitfinex-derivatives","ETHF0:USTF0",1760952314414,4.9216,4039.2,4039.1,0.00320022]
["bitfinex-derivatives","ETHF0:USTF0",1760952315143,9.9216,4039.2,4039.1,0.00320022]
["bitfinex-derivatives","ETHF0:USTF0",1760952317223,4.9216,4039.2,4039.1,0.00320022]
["bitfinex-derivatives","ETHF0:USTF0",1760952318121,4.9216,4039.2,4039.1,1.19040022]
["bitfinex-derivatives","ETHF0:USTF0",1760952318425,3.6834,4039.2,4039.1,1.65010022]
["bitfinex-derivatives","ETHF0:USTF0",1760952318626,3.2078,4039.2,4039.1,4.83131478]
["bitfinex-derivatives","ETHF0:USTF0",1760952318924,3.2078,4039.2,4039.1,9.83131478]
["bitfinex-derivatives","ETHF0:USTF0",1760952319924,3.2078,4039.2,4039.1,4.83131478]
["bitfinex-derivatives","ETHF0:USTF0",1760952320226,3.6745,4039.2,4039.1,4.83131478]
["bitfinex-derivatives","ETHF0:USTF0",1760952321921,3.2078,4039.2,4039.1,4.83131478]
["bitfinex-derivatives","ETHF0:USTF0",1760952322327,0.4667,4039.3,4039.2,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760952322520,3.6745,4039.3,4039.2,2.09238]
["bitfinex-derivatives","ETHF0:USTF0",1760952322919,3.2078,4039.3,4039.2,5.33028208]
["bitfinex-derivatives","ETHF0:USTF0",1760952323230,3.2078,4039.3,4039.2,10.33028208]
["bitfinex-derivatives","ETHF0:USTF0",1760952325227,3.2078,4039.8,4039.7,2.09233]
["bitfinex-derivatives","ETHF0:USTF0",1760952325432,3.2078,4039.8,4039.7,10.91233]
["bitfinex-derivatives","ETHF0:USTF0",1760952325729,3.2078,4039.8,4039.7,14.19393451]
["bitfinex-derivatives","ETHF0:USTF0",1760952328223,3.2078,4039.8,4039.7,19.19393451]
["bitfinex-derivatives","ETHF0:USTF0",1760952328528,3.2078,4039.8,4039.7,20.08159483]
["bitfinex-derivatives","ETHF0:USTF0",1760952328729,3.2078,4039.8,4039.7,19.19393451]
["bitfinex-derivatives","ETHF0:USTF0",1760952330228,1.6294,4040.7,4040.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1760952330422,1.6294,4040.7,4040.6,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1760952330825,1.6294,4040.7,4040.6,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760952332140,1.6294,4040.7,4040.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1760952332339,0.6805,4040.6,4040.5,9.18420176]
["bitfinex-derivatives","ETHF0:USTF0",1760952332739,1.6294,4040.6,4040.5,8.819]
["bitfinex-derivatives","ETHF0:USTF0",1760952332938,1.6294,4040.6,4040.5,9.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760952333134,1.6294,4040.6,4040.5,9.67191841]
["bitfinex-derivatives","ETHF0:USTF0",1760952333330,1.6294,4040.6,4040.5,10.81701841]
["bitfinex-derivatives","ETHF0:USTF0",1760952334342,1.6294,4040.6,4040.5,10.4659]
["bitfinex-derivatives","ETHF0:USTF0",1760952334936,1.6294,4040.6,4040.5,8.819]
["bitfinex-derivatives","ETHF0:USTF0",1760952336239,0.2956,4040.5,4040.3,0.88498918]
["bitfinex-derivatives","ETHF0:USTF0",1760952336436,4.8372,4040.4,4040.3,1.38678918]
["bitfinex-derivatives","ETHF0:USTF0",1760952336942,1.6294,4040.3,4040.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1760952337137,1.6294,4040.3,4040.2,2.07218918]
["bitfinex-derivatives","ETHF0:USTF0",1760952337337,1.6294,4040.3,4040.2,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1760952337540,0.6805,4040.2,4040.1,10.14736918]
["bitfinex-derivatives","ETHF0:USTF0",1760952337737,0.6805,4040.2,4040.1,9.76418]
["bitfinex-derivatives","ETHF0:USTF0",1760952338046,0.6805,4040.2,4040.1,10.90928]
["bitfinex-derivatives","ETHF0:USTF0",1760952338047,0.4667,4040.2,4040.1,10.90928]
["bitfinex-derivatives","ETHF0:USTF0",1760952339345,1.1472,4040.2,4040.1,10.90928]
["bitfinex-derivatives","ETHF0:USTF0",1760952339939,1.6294,4040.2,4040.1,9.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760952341039,1.6294,4040.2,4040.1,10.4639]
["bitfinex-derivatives","ETHF0:USTF0",1760952344947,0.4667,4040.2,4040.1,10.4639]
["bitfinex-derivatives","ETHF0:USTF0",1760952345247,0.4667,4040.2,4040.1,11.34993413]
["bitfinex-derivatives","ETHF0:USTF0",1760952346248,0.4667,4040.2,4040.1,10.4639]
["bitfinex-derivatives","ETHF0:USTF0",1760952346845,3.2078,4040.4,4040.1,10.90928]
["bitfinex-derivatives","ETHF0:USTF0",1760952347045,1.1472,4040.3,4040.2,2.53397171]
["bitfinex-derivatives","ETHF0:USTF0",1760952347744,1.6294,4040.3,4040.2,2.53397171]
["bitfinex-derivatives","ETHF0:USTF0",1760952347936,1.6294,4040.3,4040.2,2.53446153]
["bitfinex-derivatives","ETHF0:USTF0",1760952348146,1.6294,4040.3,4040.2,1.38936153]
["bitfinex-derivatives","ETHF0:USTF0",1760952348350,1.6294,4040.3,4040.2,2.60116153]
["bitfinex-derivatives","ETHF0:USTF0",1760952348648,1.6294,4040.3,4040.2,2.60173708]
["bitfinex-derivatives","ETHF0:USTF0",1760952350149,1.6294,4040.3,4040.2,1.86983708]
["bitfinex-derivatives","ETHF0:USTF0",1760952350559,1.6294,4040.3,4040.2,2.60173708]
["bitfinex-derivatives","ETHF0:USTF0",1760952350947,1.6294,4040.3,4040.2,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1760952352152,1.6294,4040.3,4040.2,2.15897]
["bitfinex-derivatives","ETHF0:USTF0",1760952353654,1.6294,4040.3,4040.2,3.48645377]
["bitfinex-derivatives","ETHF0:USTF0",1760952354952,0.4667,4040.3,4040.2,2.15897]
["bitfinex-derivatives","ETHF0:USTF0",1760952356253,1.1702,4040.3,4040.2,2.15897]
["bitfinex-derivatives","ETHF0:USTF0",1760952358447,1.6452,4040.3,4040.2,2.15897]
["bitfinex-derivatives","ETHF0:USTF0",1760952359358,1.6452,4040.3,4040.2,1.40277]
["bitfinex-derivatives","ETHF0:USTF0",1760952359562,3.2078,4040.4,4040.3,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1760952360053,3.2078,4040.4,4040.3,4.90437156]
["bitfinex-derivatives","ETHF0:USTF0",1760952360459,4.3629,4040.4,4040.3,4.90437156]
["bitfinex-derivatives","ETHF0:USTF0",1760952360654,3.6594,4040.4,4040.3,4.90437156]
["bitfinex-derivatives","ETHF0:USTF0",1760952361350,0.4516,4040.4,4040.3,4.90437156]
["bitfinex-derivatives","ETHF0:USTF0",1760952361550,3.6594,4040.4,4040.3,4.90437156]
["bitfinex-derivatives","ETHF0:USTF0",1760952362858,3.2078,4040.4,4040.3,4.90437156]
["bitfinex-derivatives","ETHF0:USTF0",1760952364362,1.1551,4041.6,4041.5,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1760952364561,4.8379,4041.6,4041.3,9.70175928]
["bitfinex-derivatives","ETHF0:USTF0",1760952364759,1.6301,4041.4,4041.3,11.39105928]
["bitfinex-derivatives","ETHF0:USTF0",1760952364948,1.6301,4041.4,4041.3,10.5013]
["bitfinex-derivatives","ETHF0:USTF0",1760952366159,1.6301,4041.4,4041.3,11.39050226]
["bitfinex-derivatives","ETHF0:USTF0",1760952366362,3.2078,4041.6,4041.5,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1760952366662,3.2078,4041.6,4041.5,2.85530226]
["bitfinex-derivatives","ETHF0:USTF0",1760952366861,3.6594,4041.6,4041.5,2.85530226]
["bitfinex-derivatives","ETHF0:USTF0",1760952367055,4.3629,4041.6,4041.5,2.85530226]
["bitfinex-derivatives","ETHF0:USTF0",1760952367456,4.3629,4041.6,4041.5,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1760952367657,3.2078,4041.6,4041.5,10.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760952368060,3.6594,4041.6,4041.5,10.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760952368358,4.3629,4041.6,4041.5,10.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760952369158,3.6594,4041.6,4041.5,10.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760952369353,4.3629,4041.6,4041.5,10.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760952371062,4.8379,4041.6,4041.5,11.38775068]
["bitfinex-derivatives","ETHF0:USTF0",1760952373763,4.8379,4041.6,4041.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1760952373956,4.8379,4041.6,4041.2,0.88745068]
["bitfinex-derivatives","ETHF0:USTF0",1760952373957,1.1918,4041.3,4041.2,0.88745068]
["bitfinex-derivatives","ETHF0:USTF0",1760952374156,1.6653,4041.1,4040.9,0.88745068]
["bitfinex-derivatives","ETHF0:USTF0",1760952374365,1.2292,4041.0,4040.8,9.69545068]
["bitfinex-derivatives","ETHF0:USTF0",1760952374664,1.6653,4040.9,4040.8,10.86675068]
["bitfinex-derivatives","ETHF0:USTF0",1760952375653,1.6653,4040.9,4040.8,10.16475068]
["bitfinex-derivatives","ETHF0:USTF0",1760952376256,1.3918,4040.8,4040.7,0.88745068]
["bitfinex-derivatives","ETHF0:USTF0",1760952376451,1.1918,4040.7,4040.6,0.88745068]
["bitfinex-derivatives","ETHF0:USTF0",1760952376653,1.6653,4040.7,4040.6,1.35675068]
["bitfinex-derivatives","ETHF0:USTF0",1760952377464,1.6653,4040.7,4040.6,2.04435068]
["bitfinex-derivatives","ETHF0:USTF0",1760952378361,1.6653,4040.7,4040.6,2.53395068]
["bitfinex-derivatives","ETHF0:USTF0",1760952378562,0.4679,4040.9,4040.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1760952378771,3.2078,4041.1,4041.0,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1760952379263,4.3521,4041.1,4041.0,2.81445306]
["bitfinex-derivatives","ETHF0:USTF0",1760952379762,4.8162,4041.1,4041.0,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1760952380969,3.2078,4041.1,4041.0,2.81445306]
["bitfinex-derivatives","ETHF0:USTF0",1760952381467,3.2078,4041.1,4041.0,6.05551627]
["bitfinex-derivatives","ETHF0:USTF0",1760952382269,3.2078,4041.1,4041.0,5.16826321]
["bitfinex-derivatives","ETHF0:USTF0",1760952383470,3.2078,4041.1,4041.0,6.50290213]
["bitfinex-derivatives","ETHF0:USTF0",1760952383671,1.1443,4041.6,4041.5,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1760952384572,1.6084,4041.6,4041.5,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1760952385158,1.6084,4041.6,4041.5,2.51924013]
["bitfinex-derivatives","ETHF0:USTF0",1760952386070,1.6084,4041.6,4041.5,2.81484013]
["bitfinex-derivatives","ETHF0:USTF0",1760952386465,3.6757,4041.7,4041.6,2.07682]
["bitfinex-derivatives","ETHF0:USTF0",1760952386773,4.8162,4041.7,4041.6,2.07682]
["bitfinex-derivatives","ETHF0:USTF0",1760952387663,4.8162,4041.7,4041.6,2.96446013]
["bitfinex-derivatives","ETHF0:USTF0",1760952388874,4.8162,4041.7,4041.6,1.34204013]
["bitfinex-derivatives","ETHF0:USTF0",1760952389075,4.8162,4041.7,4041.6,0.88764013]
["bitfinex-derivatives","ETHF0:USTF0",1760952389672,4.8162,4041.7,4041.6,2.51924013]
["bitfinex-derivatives","ETHF0:USTF0",1760952390572,4.8162,4041.7,4041.6,0.88764013]
["bitfinex-derivatives","ETHF0:USTF0",1760952390773,4.8162,4041.7,4041.6,2.02964013]
["bitfinex-derivatives","ETHF0:USTF0",1760952390974,4.8162,4041.7,4041.6,2.51924013]
["bitfinex-derivatives","ETHF0:USTF0",1760952391478,4.8162,4041.7,4041.6,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1760952393676,4.8162,4041.7,4041.6,2.07682]
["bitfinex-derivatives","ETHF0:USTF0",1760952395378,3.2078,4041.7,4041.6,5.31408407]
["bitfinex-derivatives","ETHF0:USTF0",1760952395574,4.8162,4041.7,4041.6,5.31408407]
["bitfinex-derivatives","ETHF0:USTF0",1760952395783,4.8162,4041.7,4041.6,10.13710777]
["bitfinex-derivatives","ETHF0:USTF0",1760952395979,4.8162,4041.7,4041.6,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1760952396275,0.6764,4041.6,4041.5,1.33310777]
["bitfinex-derivatives","ETHF0:USTF0",1760952396582,1.8992,4041.5,4041.4,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1760952397577,1.1443,4041.5,4041.4,11.76770777]
["bitfinex-derivatives","ETHF0:USTF0",1760952398778,1.6084,4041.5,4041.4,11.76770777]
["bitfinex-derivatives","ETHF0:USTF0",1760952399182,1.6084,4041.5,4041.4,10.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760952399687,3.2078,4041.7,4041.4,10.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760952399688,4.3521,4041.7,4041.6,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1760952400072,3.2078,4041.7,4041.6,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1760952400376,3.2078,4041.7,4041.6,2.96477376]
["bitfinex-derivatives","ETHF0:USTF0",1760952400577,4.3521,4041.7,4041.6,2.96477376]
["bitfinex-derivatives","ETHF0:USTF0",1760952401076,4.8162,4041.7,4041.6,2.27717376]
["bitfinex-derivatives","ETHF0:USTF0",1760952401278,4.1398,4041.7,4041.5,1.33317376]
["bitfinex-derivatives","ETHF0:USTF0",1760952401480,1.6084,4041.6,4041.5,1.33317376]
["bitfinex-derivatives","ETHF0:USTF0",1760952402783,1.6084,4041.6,4041.5,0.88884834]
["bitfinex-derivatives","ETHF0:USTF0",1760952404881,1.6084,4041.6,4041.5,1.34324834]
["bitfinex-derivatives","ETHF0:USTF0",1760952405185,1.6084,4041.6,4041.5,2.03084834]
["bitfinex-derivatives","ETHF0:USTF0",1760952406185,1.6084,4041.6,4041.5,0.88884834]
["bitfinex-derivatives","ETHF0:USTF0",1760952406485,1.6084,4041.6,4041.5,1.34324834]
["bitfinex-derivatives","ETHF0:USTF0",1760952406985,1.6084,4041.6,4041.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1760952407281,1.6084,4041.6,4041.4,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1760952407477,1.8296,4041.5,4041.4,9.71084]
["bitfinex-derivatives","ETHF0:USTF0",1760952407876,1.8296,4041.5,4041.4,10.42514]
["bitfinex-derivatives","ETHF0:USTF0",1760952408182,1.8296,4041.5,4041.4,11.75831376]
["bitfinex-derivatives","ETHF0:USTF0",1760952408885,1.8296,4041.5,4041.4,12.21141376]
["bitfinex-derivatives","ETHF0:USTF0",1760952409086,1.5546,4041.5,4041.4,12.21141376]
["bitfinex-derivatives","ETHF0:USTF0",1760952409379,4.3133,4041.7,4041.6,2.07522]
["bitfinex-derivatives","ETHF0:USTF0",1760952409584,4.7624,4041.7,4041.6,2.07522]
["bitfinex-derivatives","ETHF0:USTF0",1760952410178,1.5546,4041.7,4041.6,2.07522]
["bitfinex-derivatives","ETHF0:USTF0",1760952410380,1.1055,4041.7,4041.6,2.07522]
["bitfinex-derivatives","ETHF0:USTF0",1760952410577,1.1055,4041.7,4041.6,3.40958066]
["bitfinex-derivatives","ETHF0:USTF0",1760952410976,1.5546,4041.7,4041.6,3.40958066]
["bitfinex-derivatives","ETHF0:USTF0",1760952413281,1.5546,4041.7,4041.6,1.77958066]
["bitfinex-derivatives","ETHF0:USTF0",1760952413482,1.1055,4041.7,4041.6,2.96436066]
["bitfinex-derivatives","ETHF0:USTF0",1760952413881,1.1055,4041.7,4041.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1760952415188,3.21036504,4041.9,4041.7,0.44521]
["bitfinex-derivatives","ETHF0:USTF0",1760952415484,4.31586504,4041.9,4041.8,2.96492635]
["bitfinex-derivatives","ETHF0:USTF0",1760952415787,4.76496504,4041.9,4041.8,2.96492635]
["bitfinex-derivatives","ETHF0:USTF0",1760952417691,1.55716504,4041.9,4041.8,2.96492635]
["bitfinex-derivatives","ETHF0:USTF0",1760952420292,1.10806504,4041.9,4041.8,2.96492635]
["bitfinex-derivatives","ETHF0:USTF0",1760952420588,1.55716504,4041.9,4041.8,2.96492635]
["bitfinex-derivatives","ETHF0:USTF0",1760952420986,1.55716504,4041.9,4041.8,1.33492635]
["bitfinex-derivatives","ETHF0:USTF0",1760952421199,1.5546,4041.7,4041.5,1.33492635]
["bitfinex-derivatives","ETHF0:USTF0",1760952421387,4.7624,4041.6,4041.5,1.33492635]
["bitfinex-derivatives","ETHF0:USTF0",1760952421584,1.16343,4041.5,4041.4,1.33492635]
["bitfinex-derivatives","ETHF0:USTF0",1760952421784,1.99986,4041.2,4041.1,0.88986107]
["bitfinex-derivatives","ETHF0:USTF0",1760952421994,1.5546,4041.1,4041.0,0.88986107]
["bitfinex-derivatives","ETHF0:USTF0",1760952422588,1.3805,4041.0,4040.9,0.88986107]
["bitfinex-derivatives","ETHF0:USTF0",1760952422784,1.8296,4041.0,4040.9,0.88986107]
["bitfinex-derivatives","ETHF0:USTF0",1760952422980,1.8296,4041.0,4040.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1760952423191,1.8296,4041.0,4040.9,1.35181409]
["bitfinex-derivatives","ETHF0:USTF0",1760952425188,1.5546,4041.0,4040.9,2.51921409]
["bitfinex-derivatives","ETHF0:USTF0",1760952425495,1.8296,4041.0,4040.9,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1760952425794,1.8296,4041.0,4040.9,1.35140304]
["bitfinex-derivatives","ETHF0:USTF0",1760952426296,1.8296,4041.0,4040.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1760952427196,1.5546,4041.0,4040.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1760952428099,1.8296,4041.0,4040.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1760952428300,1.8296,4041.0,4040.9,2.51848368]
["bitfinex-derivatives","ETHF0:USTF0",1760952428594,1.8296,4041.0,4040.9,0.88848368]
["bitfinex-derivatives","ETHF0:USTF0",1760952429097,1.8296,4041.0,4040.9,2.51848368]
["bitfinex-derivatives","ETHF0:USTF0",1760952429900,1.5546,4041.3,4041.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1760952430104,1.5546,4041.3,4041.1,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1760952430398,1.99985,4041.3,4041.1,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1760952430599,1.5546,4041.3,4041.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1760952432502,1.5546,4041.3,4041.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1760952433491,1.5546,4041.3,4041.2,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1760952434095,3.92803,4041.5,4041.0,0.88840219]
["bitfinex-derivatives","ETHF0:USTF0",1760952434096,0.4742,4041.1,4041.0,0.88840219]
["bitfinex-derivatives","ETHF0:USTF0",1760952434302,1.6088,4041.1,4041.0,0.88840219]
["bitfinex-derivatives","ETHF0:USTF0",1760952434798,1.6088,4041.1,4041.0,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1760952435205,1.6088,4041.1,4041.0,0.88839384]
["bitfinex-derivatives","ETHF0:USTF0",1760952435504,1.6088,4040.9,4040.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1760952435802,1.6088,4040.9,4040.8,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1760952437005,1.6088,4040.9,4040.8,2.0298403]
["bitfinex-derivatives","ETHF0:USTF0",1760952437205,1.6088,4040.9,4040.8,1.3394403]
["bitfinex-derivatives","ETHF0:USTF0",1760952437400,1.6088,4040.9,4040.8,2.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1760952437804,1.6088,4040.9,4040.8,2.4838403]
["bitfinex-derivatives","ETHF0:USTF0",1760952439107,0.4742,4040.9,4040.8,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1760952439306,0.4742,4040.9,4040.8,0.88824301]
["bitfinex-derivatives","ETHF0:USTF0",1760952439307,1.5689,4040.9,4040.8,0.88824301]
["bitfinex-derivatives","ETHF0:USTF0",1760952441808,1.5689,4040.9,4040.8,1.36594301]
["bitfinex-derivatives","ETHF0:USTF0",1760952443506,1.5689,4040.9,4040.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1760952444208,1.5689,4040.9,4040.8,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1760952444809,1.5689,4040.9,4040.8,2.06742]
["bitfinex-derivatives","ETHF0:USTF0",1760952445815,3.8709,4041.5,4041.4,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1760952446015,3.2078,4041.5,4041.4,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1760952447001,5.0316,4041.5,4041.4,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1760952447202,5.0316,4041.5,4041.4,2.51061763]
["bitfinex-derivatives","ETHF0:USTF0",1760952447610,5.0316,4041.5,4041.4,1.36621763]
["bitfinex-derivatives","ETHF0:USTF0",1760952448006,5.0316,4041.5,4041.4,2.03221763]
["bitfinex-derivatives","ETHF0:USTF0",1760952448210,5.0316,4041.5,4041.4,2.51061763]
["bitfinex-derivatives","ETHF0:USTF0",1760952448413,5.0316,4041.5,4041.4,0.88851763]
["bitfinex-derivatives","ETHF0:USTF0",1760952448711,5.47685,4041.5,4041.3,0.44526]
["bitfinex-derivatives","ETHF0:USTF0",1760952448917,2.00286,4041.3,4041.2,0.88851763]
["bitfinex-derivatives","ETHF0:USTF0",1760952449108,2.00286,4041.3,4041.1,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1760952449413,1.5576,4041.2,4041.1,1.33379763]
["bitfinex-derivatives","ETHF0:USTF0",1760952450516,1.5576,4041.2,4041.1,0.88851763]
["bitfinex-derivatives","ETHF0:USTF0",1760952450917,2.00288,4041.1,4041.0,0.88851763]
["bitfinex-derivatives","ETHF0:USTF0",1760952451109,0.2662,4041.0,4040.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1760952451415,1.8238,4041.0,4040.9,2.92177645]
["bitfinex-derivatives","ETHF0:USTF0",1760952451713,1.8238,4041.0,4040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760952451714,1.5576,4040.7,4040.6,2.25580645]
["bitfinex-derivatives","ETHF0:USTF0",1760952451911,1.5576,4040.7,4040.6,2.92180645]
["bitfinex-derivatives","ETHF0:USTF0",1760952452717,1.5576,4040.7,4040.6,3.40020645]
["bitfinex-derivatives","ETHF0:USTF0",1760952454411,3.8709,4041.4,4041.0,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1760952454712,4.7654,4041.4,4041.3,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1760952454918,4.7654,4041.4,4041.3,2.51191814]
["bitfinex-derivatives","ETHF0:USTF0",1760952456410,4.7654,4041.4,4041.3,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1760952456713,4.3338,4041.4,4041.3,2.51191814]
["bitfinex-derivatives","ETHF0:USTF0",1760952456915,4.7654,4041.4,4041.3,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1760952457300,3.6707,4041.4,4041.3,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1760952457507,4.3338,4041.4,4041.3,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1760952458015,4.7654,4041.4,4041.3,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1760952458218,4.7654,4041.4,4041.2,0.44526]
["bitfinex-derivatives","ETHF0:USTF0",1760952458718,4.7654,4041.4,4041.3,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1760952461618,1.5576,4041.4,4041.3,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1760952462918,1.126,4041.4,4041.3,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1760952465316,3.2078,4041.5,4041.4,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1760952465516,3.2078,4041.5,4041.4,2.06735]
["bitfinex-derivatives","ETHF0:USTF0",1760952465912,4.3338,4041.5,4041.4,2.06735]
["bitfinex-derivatives","ETHF0:USTF0",1760952466917,4.7654,4041.5,4041.4,2.06735]
["bitfinex-derivatives","ETHF0:USTF0",1760952467519,3.2078,4041.5,4041.4,2.06735]
["bitfinex-derivatives","ETHF0:USTF0",1760952467711,3.2078,4041.5,4041.4,5.32673682]
["bitfinex-derivatives","ETHF0:USTF0",1760952467913,3.2078,4041.5,4041.4,10.32673682]
["bitfinex-derivatives","ETHF0:USTF0",1760952473330,1.1014,4041.8,4041.7,0.44522]
["bitfinex-derivatives","ETHF0:USTF0",1760952473533,4.3092,4041.8,4041.7,1.99852]
["bitfinex-derivatives","ETHF0:USTF0",1760952473937,3.6634,4041.8,4041.7,1.99852]
["bitfinex-derivatives","ETHF0:USTF0",1760952474435,4.3092,4041.8,4041.7,1.99852]
["bitfinex-derivatives","ETHF0:USTF0",1760952475539,4.3092,4041.8,4041.7,3.33134464]
["bitfinex-derivatives","ETHF0:USTF0",1760952475933,4.7665,4041.8,4041.7,1.99852]
["bitfinex-derivatives","ETHF0:USTF0",1760952477636,1.5587,4041.8,4041.7,1.99852]
["bitfinex-derivatives","ETHF0:USTF0",1760952477936,4.7665,4041.8,4041.7,1.99852]
["bitfinex-derivatives","ETHF0:USTF0",1760952478735,4.7665,4041.8,4041.7,1.35052]
["bitfinex-derivatives","ETHF0:USTF0",1760952479036,4.7665,4041.8,4041.7,0.44522]
["bitfinex-derivatives","ETHF0:USTF0",1760952479632,4.7665,4041.8,4041.7,0.90012]
["bitfinex-derivatives","ETHF0:USTF0",1760952479831,4.7665,4041.8,4041.7,1.99852]
["bitfinex-derivatives","ETHF0:USTF0",1760952480937,4.7665,4041.8,4041.7,1.35052]
["bitfinex-derivatives","ETHF0:USTF0",1760952481132,4.7665,4041.8,4041.7,0.90012]
["bitfinex-derivatives","ETHF0:USTF0",1760952482243,4.7665,4041.8,4041.6,1.33282464]
["bitfinex-derivatives","ETHF0:USTF0",1760952482244,4.1207,4041.8,4041.6,1.33282464]
["bitfinex-derivatives","ETHF0:USTF0",1760952482434,4.1207,4041.8,4041.3,1.43282464]
["bitfinex-derivatives","ETHF0:USTF0",1760952482435,0.9198,4041.5,4041.3,1.43282464]
["bitfinex-derivatives","ETHF0:USTF0",1760952482634,2.00395,4041.4,4041.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1760952482833,7.00395,4041.4,4041.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1760952483343,6.5587,4041.4,4041.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1760952483533,1.5587,4041.4,4041.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1760952488244,1.5587,4041.4,4041.3,0.9884319]
["bitfinex-derivatives","ETHF0:USTF0",1760952489843,1.5587,4041.4,4041.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1760952490047,6.5587,4041.4,4041.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1760952490340,1.8327,4041.0,4040.9,0.8884319]
["bitfinex-derivatives","ETHF0:USTF0",1760952490543,2.00401,4040.9,4040.8,0.8884319]
["bitfinex-derivatives","ETHF0:USTF0",1760952490755,1.5587,4040.6,4040.5,0.8884319]
["bitfinex-derivatives","ETHF0:USTF0",1760952492246,1.5587,4040.6,4040.4,1.3337919]
["bitfinex-derivatives","ETHF0:USTF0",1760952492450,1.8327,4040.5,4040.4,1.3337919]
["bitfinex-derivatives","ETHF0:USTF0",1760952493838,1.5556,4040.5,4040.4,2.8932919]
["bitfinex-derivatives","ETHF0:USTF0",1760952494140,1.8225,4040.5,4040.4,2.2304919]
["bitfinex-derivatives","ETHF0:USTF0",1760952494345,1.8225,4040.5,4040.4,0.8884319]
["bitfinex-derivatives","ETHF0:USTF0",1760952495245,1.8225,4040.5,4040.3,1.3338019]
["bitfinex-derivatives","ETHF0:USTF0",1760952495447,1.5815,4040.4,4040.3,1.3338019]
["bitfinex-derivatives","ETHF0:USTF0",1760952495745,1.5815,4040.4,4040.3,0.8884319]
["bitfinex-derivatives","ETHF0:USTF0",1760952496052,2.02687,4040.3,4040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760952496546,1.5815,4040.3,4040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760952500045,2.02308,4040.2,4040.1,0.44539]
["bitfinex-derivatives","ETHF0:USTF0",1760952500246,1.8505,4040.0,4039.9,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1760952500443,1.8505,4040.0,4039.9,3.65321]
["bitfinex-derivatives","ETHF0:USTF0",1760952501252,1.8505,4040.0,4039.9,4.09551]
["bitfinex-derivatives","ETHF0:USTF0",1760952501952,1.8505,4040.0,4039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760952503149,6.8505,4040.0,4039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760952504956,15.6395,4040.0,4039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760952505746,1.8505,4040.0,4039.9,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760952506443,1.8505,4040.0,4039.9,4.76952]
["bitfinex-derivatives","ETHF0:USTF0",1760952507053,1.5777,4040.0,4039.9,5.18772]
["bitfinex-derivatives","ETHF0:USTF0",1760952507445,1.8505,4040.0,4039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760952507646,1.8505,4040.0,4039.9,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760952508349,1.8505,4040.0,4039.9,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1760952508555,1.8505,4040.0,4039.9,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760952509051,1.5777,4040.0,4039.9,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760952509655,2.29591,4040.0,4039.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760952510455,2.29591,4040.0,4039.9,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1760952510858,2.29591,4040.0,4039.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760952511246,0.6936,4039.6,4039.5,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760952511452,1.5777,4039.6,4039.5,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1760952512860,0.4559,4039.6,4039.5,5.0114]
["bitfinex-derivatives","ETHF0:USTF0",1760952514362,1.1495,4039.6,4039.5,5.0114]
["bitfinex-derivatives","ETHF0:USTF0",1760952515062,1.5777,4039.6,4039.5,5.0114]
["bitfinex-derivatives","ETHF0:USTF0",1760952518359,1.5777,4039.6,4039.5,5.8998319]
["bitfinex-derivatives","ETHF0:USTF0",1760952518553,1.5777,4039.6,4039.5,6.3452919]
["bitfinex-derivatives","ETHF0:USTF0",1760952518756,0.4559,4039.8,4039.7,1.97994]
["bitfinex-derivatives","ETHF0:USTF0",1760952519166,1.1495,4040.0,4039.9,1.30592]
["bitfinex-derivatives","ETHF0:USTF0",1760952519365,1.1495,4040.0,4039.9,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760952519966,1.5777,4040.0,4039.9,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760952521961,1.8505,4040.0,4039.9,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760952522159,1.8505,4040.0,4039.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760952522463,1.8505,4040.0,4039.9,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1760952523168,0.44543,4039.8,4039.7,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1760952523471,0.44543,4039.8,4039.7,2.8683619]
["bitfinex-derivatives","ETHF0:USTF0",1760952523472,1.5777,4039.8,4039.7,2.8683619]
["bitfinex-derivatives","ETHF0:USTF0",1760952523661,1.5949,4040.1,4040.0,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760952523861,1.5949,4040.1,4040.0,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1760952524170,0.90129,4040.1,4040.0,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1760952525667,3.2078,4040.4,4040.3,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1760952525863,3.2078,4040.4,4040.3,1.97987]
["bitfinex-derivatives","ETHF0:USTF0",1760952526170,4.3573,4040.4,4040.3,1.97987]
["bitfinex-derivatives","ETHF0:USTF0",1760952526967,4.3573,4040.4,4040.3,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760952527166,4.7855,4040.4,4040.3,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760952529466,3.2078,4040.4,4040.3,2.42451709]
["bitfinex-derivatives","ETHF0:USTF0",1760952529768,4.2894,4040.4,4040.3,2.42451709]
["bitfinex-derivatives","ETHF0:USTF0",1760952530174,4.7272,4040.4,4040.3,2.42451709]
["bitfinex-derivatives","ETHF0:USTF0",1760952530469,1.96477,4040.3,4040.2,0.89001709]
["bitfinex-derivatives","ETHF0:USTF0",1760952530973,1.31687,4040.3,4040.1,0.89001709]
["bitfinex-derivatives","ETHF0:USTF0",1760952531271,1.5194,4040.2,4040.1,1.34031709]
["bitfinex-derivatives","ETHF0:USTF0",1760952531571,1.5194,4040.2,4040.1,1.98181709]
["bitfinex-derivatives","ETHF0:USTF0",1760952532773,1.5194,4040.2,4040.1,2.41321709]
["bitfinex-derivatives","ETHF0:USTF0",1760952532974,1.96478,4040.2,4040.1,2.41321709]
["bitfinex-derivatives","ETHF0:USTF0",1760952533477,1.96478,4040.2,4040.1,2.85860709]
["bitfinex-derivatives","ETHF0:USTF0",1760952533874,1.96478,4040.2,4040.1,2.41321709]
["bitfinex-derivatives","ETHF0:USTF0",1760952534973,1.96478,4040.2,4040.1,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1760952536680,1.96478,4040.2,4040.1,2.85860709]
["bitfinex-derivatives","ETHF0:USTF0",1760952539985,1.96478,4040.2,4040.1,2.41321709]
["bitfinex-derivatives","ETHF0:USTF0",1760952541688,1.96478,4040.2,4040.1,2.85860709]
["bitfinex-derivatives","ETHF0:USTF0",1760952542191,1.96478,4040.2,4040.1,1.96859]
["bitfinex-derivatives","ETHF0:USTF0",1760952542394,1.96478,4040.2,4040.1,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1760952544598,1.96478,4040.2,4040.1,1.96859]
["bitfinex-derivatives","ETHF0:USTF0",1760952547502,1.96478,4040.2,4040.1,2.85860709]
["bitfinex-derivatives","ETHF0:USTF0",1760952548703,5.17258,4040.2,4040.1,2.85860709]
["bitfinex-derivatives","ETHF0:USTF0",1760952549805,1.96478,4040.2,4040.1,2.85860709]
["bitfinex-derivatives","ETHF0:USTF0",1760952550006,5.17258,4040.2,4040.1,2.85860709]
["bitfinex-derivatives","ETHF0:USTF0",1760952550305,5.17258,4040.2,4040.1,2.41321709]
["bitfinex-derivatives","ETHF0:USTF0",1760952551607,5.17258,4040.2,4040.1,2.85860709]
["bitfinex-derivatives","ETHF0:USTF0",1760952555408,5.17258,4040.2,4040.1,1.96859]
["bitfinex-derivatives","ETHF0:USTF0",1760952557903,5.17258,4040.2,4040.1,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1760952558212,5.17258,4040.2,4040.1,1.96859]
["bitfinex-derivatives","ETHF0:USTF0",1760952558810,13.95458,4040.2,4040.1,1.96859]
["bitfinex-derivatives","ETHF0:USTF0",1760952559608,2.2454,4040.0,4039.9,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1760952559812,1.5515,4040.0,4039.9,1.93902]
["bitfinex-derivatives","ETHF0:USTF0",1760952560610,3.2078,4040.2,4040.1,1.93899]
["bitfinex-derivatives","ETHF0:USTF0",1760952564317,3.2078,4040.7,4040.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1760952564508,3.2078,4040.7,4040.6,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1760952564816,3.2078,4040.7,4040.6,1.93894]
["bitfinex-derivatives","ETHF0:USTF0",1760952565204,0.44534,4040.6,4040.5,0.88993964]
["bitfinex-derivatives","ETHF0:USTF0",1760952565516,0.44543,4039.8,4039.7,0.88993964]
["bitfinex-derivatives","ETHF0:USTF0",1760952565707,1.99693,4039.8,4039.7,0.88993964]
["bitfinex-derivatives","ETHF0:USTF0",1760952566709,1.5515,4039.8,4039.7,0.88993964]
["bitfinex-derivatives","ETHF0:USTF0",1760952566917,1.5515,4039.8,4039.7,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1760952567213,1.5515,4039.8,4039.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1760952569015,0.4371,4039.8,4039.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1760952569405,0.6679,4040.1,4040.0,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760952569611,3.2078,4040.2,4040.1,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1760952570711,4.3128,4040.7,4040.6,1.93894]
["bitfinex-derivatives","ETHF0:USTF0",1760952571816,4.7593,4040.7,4040.6,0.88204]
["bitfinex-derivatives","ETHF0:USTF0",1760952572218,4.7593,4040.7,4040.6,1.53464]
["bitfinex-derivatives","ETHF0:USTF0",1760952572420,4.7593,4040.7,4040.6,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1760952572610,4.7593,4040.7,4040.6,1.32587417]
["bitfinex-derivatives","ETHF0:USTF0",1760952573107,0.44534,4040.6,4040.4,0.88917417]
["bitfinex-derivatives","ETHF0:USTF0",1760952573310,1.5515,4040.4,4040.3,1.33454417]
["bitfinex-derivatives","ETHF0:USTF0",1760952574113,1.5515,4040.4,4040.3,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1760952574418,1.5515,4040.4,4040.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1760952575210,1.5515,4040.4,4040.3,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1760952575518,1.5515,4040.4,4040.3,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1760952575718,0.4371,4040.4,4040.3,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1760952575916,1.5515,4040.4,4040.3,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1760952579224,1.5515,4040.4,4040.3,1.32575197]
["bitfinex-derivatives","ETHF0:USTF0",1760952579717,1.5515,4040.4,4040.3,1.97835197]
["bitfinex-derivatives","ETHF0:USTF0",1760952579913,1.5515,4040.4,4040.3,2.38265197]
["bitfinex-derivatives","ETHF0:USTF0",1760952580113,1.5515,4040.4,4040.3,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1760952580924,1.5515,4040.4,4040.3,2.38265284]
["bitfinex-derivatives","ETHF0:USTF0",1760952581920,1.5515,4040.4,4040.3,0.88905284]
["bitfinex-derivatives","ETHF0:USTF0",1760952582326,1.5515,4040.4,4040.3,1.97835284]
["bitfinex-derivatives","ETHF0:USTF0",1760952583222,1.5515,4040.4,4040.3,2.38265284]
["bitfinex-derivatives","ETHF0:USTF0",1760952583420,0.4371,4040.4,4040.3,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1760952584526,3.2078,4040.6,4040.5,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760952584729,3.2078,4040.6,4040.5,2.64765482]
["bitfinex-derivatives","ETHF0:USTF0",1760952584928,1.99681,4040.9,4040.8,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1760952585225,1.99681,4040.9,4040.8,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1760952586126,1.5515,4040.9,4040.8,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1760952588225,0.8468,4040.7,4040.6,2.18708482]
["bitfinex-derivatives","ETHF0:USTF0",1760952588428,1.4455,4040.7,4040.6,2.83478482]
["bitfinex-derivatives","ETHF0:USTF0",1760952590035,0.4141,4040.7,4040.6,2.83478482]
["bitfinex-derivatives","ETHF0:USTF0",1760952590226,0.44532,4040.8,4040.6,2.83478482]
["bitfinex-derivatives","ETHF0:USTF0",1760952590427,0.85942,4040.8,4040.7,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1760952590727,1.89082,4040.8,4040.7,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1760952590936,5.09862,4040.8,4040.7,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1760952591128,4.6533,4040.8,4040.7,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1760952591326,4.6533,4040.8,4040.7,2.38945482]
["bitfinex-derivatives","ETHF0:USTF0",1760952591534,4.0546,4040.8,4040.7,2.38945482]
["bitfinex-derivatives","ETHF0:USTF0",1760952592028,3.2078,4040.8,4040.7,2.38945482]
["bitfinex-derivatives","ETHF0:USTF0",1760952592230,3.2078,4040.8,4040.7,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1760952592429,3.2078,4040.8,4040.7,1.92347278]
["bitfinex-derivatives","ETHF0:USTF0",1760952592632,3.2078,4040.8,4040.7,3.25781536]
["bitfinex-derivatives","ETHF0:USTF0",1760952592823,3.2078,4040.8,4040.7,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1760952594335,3.2078,4040.8,4040.7,2.83317805]
["bitfinex-derivatives","ETHF0:USTF0",1760952594534,3.2078,4040.8,4040.7,3.26604616]
["bitfinex-derivatives","ETHF0:USTF0",1760952595236,3.2078,4040.8,4040.7,2.83317805]
["bitfinex-derivatives","ETHF0:USTF0",1760952596340,3.2078,4040.8,4040.7,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1760952597036,3.2078,4040.8,4040.7,1.91678641]
["bitfinex-derivatives","ETHF0:USTF0",1760952597745,4.2912,4040.8,4040.7,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1760952597937,4.6971,4040.8,4040.7,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1760952599139,4.6971,4040.8,4040.7,1.33326825]
["bitfinex-derivatives","ETHF0:USTF0",1760952600836,4.6971,4040.8,4040.5,1.33326825]
["bitfinex-derivatives","ETHF0:USTF0",1760952600837,1.93463,4040.7,4040.5,1.33326825]
["bitfinex-derivatives","ETHF0:USTF0",1760952601133,1.4893,4040.6,4040.5,0.8891451]
["bitfinex-derivatives","ETHF0:USTF0",1760952603141,1.4893,4040.6,4040.5,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1760952604142,1.4893,4040.6,4040.5,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1760952604842,1.4893,4040.6,4040.5,0.88919542]
["bitfinex-derivatives","ETHF0:USTF0",1760952605444,1.12845,4040.5,4040.4,0.88919542]
["bitfinex-derivatives","ETHF0:USTF0",1760952605741,2.18925,4040.5,4040.4,0.88919542]
["bitfinex-derivatives","ETHF0:USTF0",1760952607031,1.7439,4040.5,4040.4,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1760952607335,0.87387,4040.3,4040.1,1.77865825]
["bitfinex-derivatives","ETHF0:USTF0",1760952607634,1.4893,4040.2,4040.1,1.33326825]
["bitfinex-derivatives","ETHF0:USTF0",1760952607833,0.2546,4040.0,4039.9,4.54106825]
["bitfinex-derivatives","ETHF0:USTF0",1760952608040,1.7439,4040.0,4039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760952608233,1.7439,4040.0,4039.9,4.09696364]
["bitfinex-derivatives","ETHF0:USTF0",1760952610339,1.7439,4040.0,4039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760952613739,1.4459,4039.4,4039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760952614738,1.4459,4039.4,4039.3,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1760952614931,1.037,4039.4,4039.3,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1760952616344,1.037,4039.9,4039.8,1.94602]
["bitfinex-derivatives","ETHF0:USTF0",1760952616744,1.4459,4039.9,4039.8,1.94602]
["bitfinex-derivatives","ETHF0:USTF0",1760952617136,1.4459,4039.9,4039.8,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1760952617431,1.4032,4039.6,4039.5,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1760952617635,1.84865,4039.6,4039.5,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1760952617831,1.4032,4039.6,4039.5,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1760952618042,1.4032,4039.9,4039.8,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1760952618244,1.4032,4039.9,4039.8,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1760952618438,1.4032,4039.9,4039.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1760952618638,1.4032,4039.6,4039.5,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1760952619734,0.44542,4039.9,4039.5,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1760952619735,0.6021,4039.9,4039.5,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1760952620042,1.0011,4039.9,4039.8,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1760952620239,1.0011,4039.9,4039.8,1.90403]
["bitfinex-derivatives","ETHF0:USTF0",1760952620443,0.399,4039.9,4039.8,1.90403]
["bitfinex-derivatives","ETHF0:USTF0",1760952620744,4.2089,4040.2,4040.1,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1760952621140,4.611,4040.2,4040.1,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1760952621549,5.05639,4040.2,4040.1,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1760952621936,3.6068,4040.2,4040.1,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1760952622142,3.2078,4040.2,4040.1,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1760952622542,3.6068,4040.2,4040.1,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1760952623638,4.2089,4040.2,4040.1,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1760952623851,3.2078,4040.2,4040.1,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1760952624742,4.2089,4040.2,4040.1,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1760952625955,3.6068,4040.2,4040.1,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1760952628451,3.2078,4040.2,4040.1,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1760952628650,3.2078,4040.2,4040.1,2.34776364]
["bitfinex-derivatives","ETHF0:USTF0",1760952632448,3.2078,4040.2,4040.1,1.90399]
["bitfinex-derivatives","ETHF0:USTF0",1760952632744,3.6068,4040.2,4040.1,3.23632756]
["bitfinex-derivatives","ETHF0:USTF0",1760952632950,4.2089,4040.2,4040.1,3.23632756]
["bitfinex-derivatives","ETHF0:USTF0",1760952634258,4.611,4040.2,4040.1,3.23632756]
["bitfinex-derivatives","ETHF0:USTF0",1760952635364,4.611,4040.2,4040.1,2.79093756]
["bitfinex-derivatives","ETHF0:USTF0",1760952635550,4.611,4040.2,4040.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1760952635858,5.05639,4040.2,4040.1,0.88833017]
["bitfinex-derivatives","ETHF0:USTF0",1760952636056,0.8011,4039.9,4039.8,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1760952636255,1.4032,4039.9,4039.8,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1760952637660,1.04753,4039.8,4039.6,0.88833017]
["bitfinex-derivatives","ETHF0:USTF0",1760952637958,1.04753,4039.8,4039.5,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1760952637959,0.6021,4039.6,4039.5,1.33379017]
["bitfinex-derivatives","ETHF0:USTF0",1760952638160,1.4032,4039.6,4039.5,1.47076]
["bitfinex-derivatives","ETHF0:USTF0",1760952638964,1.4032,4039.4,4039.3,5.39891756]
["bitfinex-derivatives","ETHF0:USTF0",1760952639166,1.4032,4039.4,4039.3,6.44421756]
["bitfinex-derivatives","ETHF0:USTF0",1760952641255,1.0011,4039.4,4039.3,6.44421756]
["bitfinex-derivatives","ETHF0:USTF0",1760952642156,0.399,4039.4,4039.3,6.44421756]
["bitfinex-derivatives","ETHF0:USTF0",1760952642358,1.4032,4039.7,4039.6,1.90405]
["bitfinex-derivatives","ETHF0:USTF0",1760952642661,1.4032,4039.7,4039.6,2.79254795]
["bitfinex-derivatives","ETHF0:USTF0",1760952644657,3.2078,4040.0,4039.9,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1760952644869,4.0089,4040.0,4039.9,1.90402]
["bitfinex-derivatives","ETHF0:USTF0",1760952645265,4.611,4040.0,4039.9,1.90402]
["bitfinex-derivatives","ETHF0:USTF0",1760952646363,3.6068,4040.0,4039.9,1.90402]
["bitfinex-derivatives","ETHF0:USTF0",1760952646966,4.2089,4040.0,4039.9,1.90402]
["bitfinex-derivatives","ETHF0:USTF0",1760952647871,1.4032,4040.0,4039.9,1.90402]
["bitfinex-derivatives","ETHF0:USTF0",1760952648668,1.3967,4040.3,4040.2,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1760952648868,1.3967,4040.3,4040.2,1.83898]
["bitfinex-derivatives","ETHF0:USTF0",1760952649059,1.3967,4040.3,4040.2,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1760952649474,1.84208,4040.2,4040.1,0.88918565]
["bitfinex-derivatives","ETHF0:USTF0",1760952649663,1.84208,4040.2,4040.0,1.33458565]
["bitfinex-derivatives","ETHF0:USTF0",1760952649864,1.84208,4040.2,4040.0,0.88918565]
["bitfinex-derivatives","ETHF0:USTF0",1760952649865,1.3967,4040.1,4040.0,0.88918565]
["bitfinex-derivatives","ETHF0:USTF0",1760952650470,1.84209,4040.1,4040.0,0.88918565]
["bitfinex-derivatives","ETHF0:USTF0",1760952650858,1.641,4040.0,4039.9,0.88918565]
["bitfinex-derivatives","ETHF0:USTF0",1760952651168,1.3967,4039.9,4039.8,0.88918565]
["bitfinex-derivatives","ETHF0:USTF0",1760952652162,4.6045,4039.9,4039.8,0.88918565]
["bitfinex-derivatives","ETHF0:USTF0",1760952652360,4.6045,4039.9,4039.8,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1760952653367,4.6045,4039.9,4039.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1760952653565,4.6045,4039.9,4039.8,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1760952653765,4.6045,4039.9,4039.8,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1760952654871,4.0139,4039.9,4039.8,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1760952655366,0.5906,4040.2,4039.8,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1760952655564,0.9923,4040.2,4040.1,2.28297692]
["bitfinex-derivatives","ETHF0:USTF0",1760952656269,0.9923,4040.2,4040.1,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1760952656571,0.9923,4040.2,4040.1,1.83899]
["bitfinex-derivatives","ETHF0:USTF0",1760952657463,3.6095,4040.4,4040.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1760952657662,4.6045,4040.4,4040.1,0.88930534]
["bitfinex-derivatives","ETHF0:USTF0",1760952657864,1.25148,4040.2,4040.0,0.88930534]
["bitfinex-derivatives","ETHF0:USTF0",1760952658070,1.3967,4039.9,4039.8,0.88930534]
["bitfinex-derivatives","ETHF0:USTF0",1760952663376,0.8061,4039.9,4039.7,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1760952663576,1.3967,4039.8,4039.7,1.44944]
["bitfinex-derivatives","ETHF0:USTF0",1760952664377,1.3967,4039.8,4039.7,2.78177756]
["bitfinex-derivatives","ETHF0:USTF0",1760952664773,1.3967,4039.8,4039.7,1.44944]
["bitfinex-derivatives","ETHF0:USTF0",1760952665175,1.3967,4039.8,4039.3,8.767]
["bitfinex-derivatives","ETHF0:USTF0",1760952665176,0.44545,4039.6,4039.5,1.33233756]
["bitfinex-derivatives","ETHF0:USTF0",1760952665375,1.84215,4039.6,4039.5,1.33233756]
["bitfinex-derivatives","ETHF0:USTF0",1760952665569,1.84215,4039.6,4039.4,1.91503756]
["bitfinex-derivatives","ETHF0:USTF0",1760952665773,1.84215,4039.6,4039.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1760952666179,1.3967,4039.6,4039.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1760952667081,1.641,4039.5,4039.4,1.33233756]
["bitfinex-derivatives","ETHF0:USTF0",1760952667279,0.5906,4039.4,4039.3,1.91503756]
["bitfinex-derivatives","ETHF0:USTF0",1760952667579,0.5906,4039.4,4039.3,2.33633756]
["bitfinex-derivatives","ETHF0:USTF0",1760952667580,1.3967,4039.4,4039.3,2.33633756]
["bitfinex-derivatives","ETHF0:USTF0",1760952668681,1.3967,4039.4,4039.3,2.72593756]
["bitfinex-derivatives","ETHF0:USTF0",1760952669181,1.84217,4039.4,4039.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1760952669780,1.3967,4039.4,4039.3,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1760952669979,4.2001,4039.8,4039.7,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1760952670179,3.2078,4039.8,4039.7,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1760952670382,3.6095,4040.6,4040.5,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1760952670583,3.6095,4040.6,4040.5,2.53821297]
["bitfinex-derivatives","ETHF0:USTF0",1760952670982,3.6095,4040.6,4040.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1760952670983,4.0139,4040.6,4040.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1760952671184,5.04985,4040.6,4040.4,0.88971297]
["bitfinex-derivatives","ETHF0:USTF0",1760952671481,1.641,4040.5,4040.4,2.28331297]
["bitfinex-derivatives","ETHF0:USTF0",1760952671787,1.3967,4040.5,4040.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1760952672475,3.2078,4040.6,4040.5,2.09385]
["bitfinex-derivatives","ETHF0:USTF0",1760952672681,3.6095,4040.6,4040.5,2.09385]
["bitfinex-derivatives","ETHF0:USTF0",1760952672892,4.2001,4040.6,4040.5,2.09385]
["bitfinex-derivatives","ETHF0:USTF0",1760952673472,4.6045,4040.6,4040.4,0.88971297]
["bitfinex-derivatives","ETHF0:USTF0",1760952673673,1.6697,4040.5,4040.4,0.88971297]
["bitfinex-derivatives","ETHF0:USTF0",1760952674285,1.0624,4040.5,4040.3,1.33508297]
["bitfinex-derivatives","ETHF0:USTF0",1760952674485,1.4295,4040.4,4040.3,1.33508297]
["bitfinex-derivatives","ETHF0:USTF0",1760952675589,1.4295,4040.4,4040.3,1.74388297]
["bitfinex-derivatives","ETHF0:USTF0",1760952677577,1.4295,4040.4,4040.3,2.38508297]
["bitfinex-derivatives","ETHF0:USTF0",1760952677980,1.4295,4040.4,4040.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1760952678178,1.25997,4040.3,4040.2,0.88971297]
["bitfinex-derivatives","ETHF0:USTF0",1760952678383,1.88667,4040.3,4040.2,0.88971297]
["bitfinex-derivatives","ETHF0:USTF0",1760952678589,1.4413,4040.2,4040.1,0.88971297]
["bitfinex-derivatives","ETHF0:USTF0",1760952678791,1.88669,4040.1,4040.0,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1760952679492,0.4161,4040.1,4040.0,2.60471297]
["bitfinex-derivatives","ETHF0:USTF0",1760952679679,1.88666,4040.4,4040.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1760952679881,1.88666,4040.4,4040.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760952681091,1.88666,4040.4,4040.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1760952681590,1.25999,4040.1,4040.0,1.49719]
["bitfinex-derivatives","ETHF0:USTF0",1760952681776,1.88669,4040.1,4040.0,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760952682585,1.88669,4040.1,4040.0,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1760952682796,1.4413,4039.8,4039.7,0.88971297]
["bitfinex-derivatives","ETHF0:USTF0",1760952682996,2.13406,4039.5,4039.4,1.30031297]
["bitfinex-derivatives","ETHF0:USTF0",1760952683296,2.13406,4039.5,4039.4,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1760952683496,2.13406,4039.5,4039.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760952683683,1.4413,4039.5,4039.4,2.36151297]
["bitfinex-derivatives","ETHF0:USTF0",1760952684084,1.0428,4039.5,4039.4,2.36151297]
["bitfinex-derivatives","ETHF0:USTF0",1760952684285,1.48825,4039.7,4039.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1760952684484,1.48825,4039.7,4039.6,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760952684886,1.0428,4039.7,4039.6,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760952685797,1.4413,4039.7,4039.6,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760952688302,0.86152,4039.9,4039.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1760952688594,1.88672,4039.9,4039.8,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760952690395,0.8146,4040.2,4040.1,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760952690590,1.48816,4040.4,4040.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1760952690795,1.88666,4040.4,4040.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760952690992,1.25999,4040.2,4040.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1760952691196,1.88669,4040.2,4040.1,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760952696199,1.88669,4040.2,4040.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1760952696404,1.4413,4039.7,4039.6,1.29941]
["bitfinex-derivatives","ETHF0:USTF0",1760952696696,1.4413,4039.7,4039.6,1.94061]
["bitfinex-derivatives","ETHF0:USTF0",1760952697497,1.4413,4039.7,4039.6,2.38606]
["bitfinex-derivatives","ETHF0:USTF0",1760952698304,1.4413,4039.7,4039.6,2.36061]
["bitfinex-derivatives","ETHF0:USTF0",1760952700400,1.4413,4039.7,4039.6,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760952700797,1.4413,4039.7,4039.6,2.36061]
["bitfinex-derivatives","ETHF0:USTF0",1760952701103,1.4413,4039.7,4039.6,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760952701305,1.4413,4039.7,4039.6,2.36061]
["bitfinex-derivatives","ETHF0:USTF0",1760952701503,0.4161,4039.7,4039.6,2.36061]
["bitfinex-derivatives","ETHF0:USTF0",1760952701806,1.88671,4040.0,4039.9,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760952702505,2.13401,4040.0,4039.9,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760952705108,2.13401,4040.0,4039.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1760952705605,2.13401,4040.0,4039.9,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1760952706700,2.13401,4040.0,4039.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1760952706897,2.13401,4040.0,4039.9,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760952707104,1.8867,4040.0,4039.9,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760952707497,0.4161,4040.0,4039.9,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760952707701,0.4454,4040.1,4040.0,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1760952707905,0.8578,4040.1,4040.0,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1760952708109,1.4642,4040.1,4040.0,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1760952709212,1.8604,4040.1,4040.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760952713012,1.8604,4040.1,4040.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1760952713517,1.8604,4040.1,4040.0,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1760952714316,1.415,4040.1,4040.0,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1760952714619,1.86039,4040.1,4040.0,2.76791]
["bitfinex-derivatives","ETHF0:USTF0",1760952715113,1.86039,4040.1,4040.0,2.32251]
["bitfinex-derivatives","ETHF0:USTF0",1760952715313,1.86039,4040.1,4040.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760952717516,1.8604,4040.0,4039.9,2.76793]
["bitfinex-derivatives","ETHF0:USTF0",1760952717713,1.8604,4040.0,4039.9,1.87912]
["bitfinex-derivatives","ETHF0:USTF0",1760952719027,1.46419,4040.2,4040.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1760952719210,1.46419,4040.2,4040.1,2.76935232]
["bitfinex-derivatives","ETHF0:USTF0",1760952719909,1.46419,4040.2,4040.1,2.32396232]
["bitfinex-derivatives","ETHF0:USTF0",1760952721221,1.86039,4040.2,4040.1,2.32396232]
["bitfinex-derivatives","ETHF0:USTF0",1760952724121,0.4124,4040.2,4040.1,2.32396232]
["bitfinex-derivatives","ETHF0:USTF0",1760952724316,4.25956,4040.5,4040.3,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1760952724521,1.0188,4040.4,4040.3,1.87906]
["bitfinex-derivatives","ETHF0:USTF0",1760952725015,1.46416,4040.4,4040.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760952725222,1.86036,4040.4,4040.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760952725426,1.25398,4040.2,4040.1,1.75034232]
["bitfinex-derivatives","ETHF0:USTF0",1760952725622,1.86038,4040.2,4040.1,2.37894232]
["bitfinex-derivatives","ETHF0:USTF0",1760952726318,1.86038,4040.2,4040.1,2.76934232]
["bitfinex-derivatives","ETHF0:USTF0",1760952726714,1.415,4040.2,4040.1,2.76934232]
["bitfinex-derivatives","ETHF0:USTF0",1760952727118,3.6202,4040.5,4040.4,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760952727416,3.2078,4040.5,4040.4,1.87906]
["bitfinex-derivatives","ETHF0:USTF0",1760952728215,3.2078,4040.5,4040.4,3.21362945]
["bitfinex-derivatives","ETHF0:USTF0",1760952728418,9.1764,4040.8,4040.7,0.86003]
["bitfinex-derivatives","ETHF0:USTF0",1760952728723,0.4124,4040.8,4040.7,2.76908284]
["bitfinex-derivatives","ETHF0:USTF0",1760952728912,3.2078,4041.5,4041.4,0.85995]
["bitfinex-derivatives","ETHF0:USTF0",1760952729221,3.2078,4041.5,4041.4,2.76761782]
["bitfinex-derivatives","ETHF0:USTF0",1760952729610,3.2078,4041.5,4041.4,1.87895]
["bitfinex-derivatives","ETHF0:USTF0",1760952730217,3.2078,4041.5,4041.4,2.32153598]
["bitfinex-derivatives","ETHF0:USTF0",1760952730522,0.00256504,4041.9,4041.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1760952730715,0.00256504,4041.9,4041.8,2.32145326]
["bitfinex-derivatives","ETHF0:USTF0",1760952731421,0.00256504,4041.9,4041.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760952731618,0.00256504,4041.9,4041.8,2.32145326]
["bitfinex-derivatives","ETHF0:USTF0",1760952732015,0.00256504,4041.9,4041.8,9.70747932]
["bitfinex-derivatives","ETHF0:USTF0",1760952732614,0.00256504,4041.9,4041.8,14.24690922]
["bitfinex-derivatives","ETHF0:USTF0",1760952732818,0.00256504,4041.9,4041.8,12.91527932]
["bitfinex-derivatives","ETHF0:USTF0",1760952733315,0.00256504,4041.9,4041.8,23.00076301]
["bitfinex-derivatives","ETHF0:USTF0",1760952733517,3.2078,4042.7,4042.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1760952734419,3.20982188,4042.7,4042.6,1.36848145]
["bitfinex-derivatives","ETHF0:USTF0",1760952735215,3.61682188,4042.7,4042.6,1.36848145]
["bitfinex-derivatives","ETHF0:USTF0",1760952735422,3.20982188,4042.7,4042.6,1.36848145]
["bitfinex-derivatives","ETHF0:USTF0",1760952735921,4.23722188,4042.7,4042.6,1.36848145]
["bitfinex-derivatives","ETHF0:USTF0",1760952736122,4.63352188,4042.7,4042.6,1.36848145]
["bitfinex-derivatives","ETHF0:USTF0",1760952736714,4.63352188,4042.7,4042.6,0.00248145]
["bitfinex-derivatives","ETHF0:USTF0",1760952740630,9.63352188,4042.7,4042.6,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760952744030,0.44526,4041.3,4041.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1760952744219,1.82886,4041.3,4041.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1760952744422,1.82886,4041.3,4040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760952744423,0.7959,4040.8,4040.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1760952744729,1.82892,4040.8,4040.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1760952744927,4.198,4041.6,4041.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1760952745234,3.6103,4041.6,4041.5,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1760952745420,4.198,4041.6,4041.5,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1760952745620,5.03663,4041.6,4041.5,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1760952745827,5.03663,4041.6,4041.5,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1760952746632,5.03663,4041.6,4041.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1760952748031,5.03663,4041.6,4041.5,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1760952748236,5.03663,4041.6,4041.5,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1760952749627,1.24118,4041.1,4041.0,0.39373847]
["bitfinex-derivatives","ETHF0:USTF0",1760952749830,5.03668,4041.1,4041.0,0.00223847]
["bitfinex-derivatives","ETHF0:USTF0",1760952750024,10.03668,4041.1,4041.0,0.00223847]
["bitfinex-derivatives","ETHF0:USTF0",1760952750226,6.82888,4041.1,4041.0,0.00223847]
["bitfinex-derivatives","ETHF0:USTF0",1760952751134,10.03668,4041.1,4041.0,0.00223847]
["bitfinex-derivatives","ETHF0:USTF0",1760952753737,13.79068,4041.1,4041.0,1.40393847]
["bitfinex-derivatives","ETHF0:USTF0",1760952754430,3.6103,4041.1,4041.0,1.64733847]
["bitfinex-derivatives","ETHF0:USTF0",1760952755746,4.5914,4041.1,4041.0,1.64733847]
["bitfinex-derivatives","ETHF0:USTF0",1760952756133,4.5914,4041.1,4041.0,1.40393847]
["bitfinex-derivatives","ETHF0:USTF0",1760952756341,4.5914,4041.1,4041.0,0.00223847]
["bitfinex-derivatives","ETHF0:USTF0",1760952767551,4.5914,4041.1,4041.0,0.39373847]
["bitfinex-derivatives","ETHF0:USTF0",1760952767953,4.5914,4041.1,4041.0,0.00223847]
["bitfinex-derivatives","ETHF0:USTF0",1760952769154,4.5914,4041.1,4041.0,0.39893847]
["bitfinex-derivatives","ETHF0:USTF0",1760952769464,4.5914,4041.1,4041.0,0.00223847]
["bitfinex-derivatives","ETHF0:USTF0",1760952769465,13.3464,4041.1,4041.0,0.00223847]
["bitfinex-derivatives","ETHF0:USTF0",1760952772660,10.1386,4041.1,4041.0,0.00223847]
["bitfinex-derivatives","ETHF0:USTF0",1760952772859,13.3464,4041.1,4041.0,0.00223847]
["bitfinex-derivatives","ETHF0:USTF0",1760952773261,10.1386,4041.1,4041.0,0.00223847]
["bitfinex-derivatives","ETHF0:USTF0",1760952773562,13.3464,4041.1,4041.0,0.00223847]
["bitfinex-derivatives","ETHF0:USTF0",1760952773762,1.11324,4041.0,4040.3,0.88496688]
["bitfinex-derivatives","ETHF0:USTF0",1760952773952,0.44538,4040.2,4040.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1760952774265,1.78748,4040.2,4040.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1760952774557,1.78748,4040.2,4040.1,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1760952774753,0.44538,4040.2,4040.1,2.29722835]
["bitfinex-derivatives","ETHF0:USTF0",1760952774954,9.3283,4040.5,4040.2,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1760952775153,10.16035,4040.5,4040.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1760952775862,10.54145,4040.5,4040.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1760952778361,9.19935,4040.5,4040.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1760952778765,10.54145,4040.5,4040.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1760952779264,10.54145,4040.5,4040.4,2.29416688]
["bitfinex-derivatives","ETHF0:USTF0",1760952779460,10.77985,4040.5,4040.4,0.88496688]
["bitfinex-derivatives","ETHF0:USTF0",1760952779661,10.77985,4040.5,4040.3,0.88496688]
["bitfinex-derivatives","ETHF0:USTF0",1760952779662,1.3421,4040.4,4040.3,0.88496688]
["bitfinex-derivatives","ETHF0:USTF0",1760952779855,1.3421,4040.4,4040.3,1.88996688]
["bitfinex-derivatives","ETHF0:USTF0",1760952781764,1.3421,4040.4,4040.3,2.29416688]
["bitfinex-derivatives","ETHF0:USTF0",1760952782358,0.44537,4040.3,4040.2,0.88496688]
["bitfinex-derivatives","ETHF0:USTF0",1760952782558,1.78747,4040.3,4040.1,0.88802835]
["bitfinex-derivatives","ETHF0:USTF0",1760952782762,1.3421,4040.2,4040.1,0.88802835]
["bitfinex-derivatives","ETHF0:USTF0",1760952784465,10.0961,4040.2,4040.1,0.88802835]
["bitfinex-derivatives","ETHF0:USTF0",1760952784868,0.7678,4040.2,4040.1,1.41226147]
["bitfinex-derivatives","ETHF0:USTF0",1760952785070,0.44537,4040.3,4040.2,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1760952785469,0.83207,4040.3,4040.2,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1760952785863,1.78747,4040.3,4040.2,2.29922832]
["bitfinex-derivatives","ETHF0:USTF0",1760952786267,0.83207,4040.3,4040.2,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1760952787067,1.11332,4040.8,4040.1,0.44845147]
["bitfinex-derivatives","ETHF0:USTF0",1760952787068,1.78741,4040.9,4040.8,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1760952788159,8.754,4041.0,4040.9,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1760952788458,3.2078,4041.1,4041.0,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1760952788662,3.2078,4041.1,4041.0,2.08839]
["bitfinex-derivatives","ETHF0:USTF0",1760952788863,3.5945,4041.1,4041.0,2.08839]
["bitfinex-derivatives","ETHF0:USTF0",1760952789059,3.5945,4041.1,4041.0,7.08839]
["bitfinex-derivatives","ETHF0:USTF0",1760952789268,3.2078,4041.1,4041.0,2.08839]
["bitfinex-derivatives","ETHF0:USTF0",1760952789464,3.2078,4041.1,4041.0,7.08839]
["bitfinex-derivatives","ETHF0:USTF0",1760952789669,3.2078,4041.1,4041.0,8.41587369]
["bitfinex-derivatives","ETHF0:USTF0",1760952790267,3.2078,4041.1,4041.0,7.08839]
["bitfinex-derivatives","ETHF0:USTF0",1760952790468,4.1688,4041.1,4041.0,2.08839]
["bitfinex-derivatives","ETHF0:USTF0",1760952791067,4.1688,4041.1,4040.9,0.88937141]
["bitfinex-derivatives","ETHF0:USTF0",1760952791068,2.02579,4041.0,4040.9,0.88937141]
["bitfinex-derivatives","ETHF0:USTF0",1760952791370,1.3421,4040.9,4040.8,0.88937141]
["bitfinex-derivatives","ETHF0:USTF0",1760952791570,1.3421,4040.9,4040.8,1.89437141]
["bitfinex-derivatives","ETHF0:USTF0",1760952792071,1.3421,4040.9,4040.8,0.88937141]
["bitfinex-derivatives","ETHF0:USTF0",1760952792266,1.21312,4040.8,4040.7,0.88937141]
["bitfinex-derivatives","ETHF0:USTF0",1760952792471,1.21312,4040.8,4040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760952792472,0.44536,4040.4,4040.3,0.88937141]
["bitfinex-derivatives","ETHF0:USTF0",1760952792673,1.78746,4040.4,4040.3,1.28607141]
["bitfinex-derivatives","ETHF0:USTF0",1760952792864,1.3421,4040.3,4040.2,4.09717141]
["bitfinex-derivatives","ETHF0:USTF0",1760952793065,1.3421,4040.3,4040.2,5.08027141]
["bitfinex-derivatives","ETHF0:USTF0",1760952794069,1.3421,4040.3,4040.2,5.47567141]
["bitfinex-derivatives","ETHF0:USTF0",1760952794666,0.3867,4040.3,4040.2,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1760952795274,1.3803,4040.3,4040.2,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1760952795477,1.3803,4040.3,4040.2,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1760952796068,1.3803,4040.3,4040.2,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1760952797669,1.3803,4040.3,4040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760952799075,1.19568,4040.2,4040.1,0.00306147]
["bitfinex-derivatives","ETHF0:USTF0",1760952799281,10.54278,4040.2,4040.1,0.00306147]
["bitfinex-derivatives","ETHF0:USTF0",1760952802383,15.54278,4040.2,4040.1,0.00306147]
["bitfinex-derivatives","ETHF0:USTF0",1760952802676,1.3444,4039.2,4039.1,4.46780428]
["bitfinex-derivatives","ETHF0:USTF0",1760952802874,0.9906,4039.0,4038.9,1.86040428]
["bitfinex-derivatives","ETHF0:USTF0",1760952803070,1.5847,4039.0,4038.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760952803473,1.78995,4038.7,4038.6,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760952803678,1.79258176,4038.7,4038.6,0.37362932]
["bitfinex-derivatives","ETHF0:USTF0",1760952805773,1.34703176,4038.7,4038.6,1.37162932]
["bitfinex-derivatives","ETHF0:USTF0",1760952806281,0.37073176,4038.7,4038.6,1.37162932]
["bitfinex-derivatives","ETHF0:USTF0",1760952807378,1.34703176,4038.7,4038.6,0.00292932]
["bitfinex-derivatives","ETHF0:USTF0",1760952810879,1.34703176,4038.7,4038.6,0.00292932]
["bitfinex-derivatives","ETHF0:USTF0",1760952811481,1.3444,4038.1,4038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760952811787,10.54501,4038.1,4038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760952812486,10.54501,4038.1,4038.0,3.21049208]
["bitfinex-derivatives","ETHF0:USTF0",1760952813479,10.54501,4038.1,4038.0,2.96302859]
["bitfinex-derivatives","ETHF0:USTF0",1760952815086,10.54501,4038.1,4038.0,3.33372859]
["bitfinex-derivatives","ETHF0:USTF0",1760952816184,10.54501,4038.1,4038.0,4.33172859]
["bitfinex-derivatives","ETHF0:USTF0",1760952817091,10.54501,4038.1,4038.0,0.00269208]
["bitfinex-derivatives","ETHF0:USTF0",1760952817982,0.4457,4037.3,4037.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1760952818190,1.79013,4037.1,4037.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760952818896,1.3444,4037.1,4037.0,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760952819079,1.3444,4037.1,4037.0,1.37141675]
["bitfinex-derivatives","ETHF0:USTF0",1760952819685,10.1014,4037.1,4037.0,0.00271675]
["bitfinex-derivatives","ETHF0:USTF0",1760952820891,10.1014,4037.1,4037.0,0.37341675]
["bitfinex-derivatives","ETHF0:USTF0",1760952821094,0.2403,4037.5,4037.2,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760952821095,0.5941,4037.5,4037.2,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760952821290,1.0,4038.0,4037.9,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760952821481,1.0,4038.0,4037.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760952821482,2.3444,4038.0,4037.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760952821688,0.3681,4037.6,4037.5,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1760952821887,1.3444,4037.6,4037.5,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1760952822182,1.2403,4038.0,4037.5,1.43588]
["bitfinex-derivatives","ETHF0:USTF0",1760952822183,1.03975,4037.8,4037.5,1.43588]
["bitfinex-derivatives","ETHF0:USTF0",1760952822388,1.79005,4037.8,4037.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760952822582,0.44565,4037.8,4037.7,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760952822789,0.5941,4038.2,4037.8,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1760952822790,6.447,4037.9,4037.8,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1760952823182,6.8151,4037.9,4037.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760952823390,7.4092,4037.9,4037.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760952823784,6.8151,4037.9,4037.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760952823984,6.447,4037.9,4037.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760952824596,6.8151,4037.9,4037.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760952825898,0.7503,4038.6,4038.5,1.43577]
["bitfinex-derivatives","ETHF0:USTF0",1760952826101,1.3444,4038.6,4038.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760952827399,1.3444,4038.6,4038.5,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1760952827995,0.7503,4038.6,4038.5,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1760952828594,0.00263176,4038.7,4038.6,1.74256]
["bitfinex-derivatives","ETHF0:USTF0",1760952828794,0.39723176,4038.7,4038.6,1.74256]
["bitfinex-derivatives","ETHF0:USTF0",1760952828998,0.00263176,4038.7,4038.6,1.74256]
["bitfinex-derivatives","ETHF0:USTF0",1760952829902,0.00263176,4038.7,4038.6,6.74256]
["bitfinex-derivatives","ETHF0:USTF0",1760952830098,0.9396,4039.5,4039.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760952830298,1.3102,4039.5,4039.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1760952830691,5.747,4039.8,4039.6,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1760952830692,6.292,4039.8,4039.6,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1760952830897,6.6866,4039.8,4039.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1760952831091,0.545,4040.2,4040.1,0.44539]
["bitfinex-derivatives","ETHF0:USTF0",1760952831295,0.94185181,4040.2,4040.1,1.29973896]
["bitfinex-derivatives","ETHF0:USTF0",1760952831502,1.31245181,4040.2,4040.1,1.29973896]
["bitfinex-derivatives","ETHF0:USTF0",1760952832097,0.39685181,4040.2,4040.1,1.29973896]
["bitfinex-derivatives","ETHF0:USTF0",1760952832397,1.31245181,4040.2,4040.1,0.00273896]
["bitfinex-derivatives","ETHF0:USTF0",1760952835400,6.31245181,4040.2,4040.1,0.00273896]
["bitfinex-derivatives","ETHF0:USTF0",1760952836408,0.9276,4038.9,4038.8,1.76793]
["bitfinex-derivatives","ETHF0:USTF0",1760952836598,0.44548,4039.3,4039.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760952836599,0.3769,4039.2,4039.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760952836799,0.3769,4039.2,4039.1,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1760952837407,0.3769,4039.2,4039.1,1.76975243]
["bitfinex-derivatives","ETHF0:USTF0",1760952837600,0.9276,4039.2,4039.1,1.76975243]
["bitfinex-derivatives","ETHF0:USTF0",1760952838808,1.2935,4039.2,4039.1,1.76975243]
["bitfinex-derivatives","ETHF0:USTF0",1760952839204,1.2935,4039.2,4039.1,0.75995243]
["bitfinex-derivatives","ETHF0:USTF0",1760952839404,1.2935,4039.2,4039.1,0.39015243]
["bitfinex-derivatives","ETHF0:USTF0",1760952840295,1.2935,4039.2,4039.1,0.95445243]
["bitfinex-derivatives","ETHF0:USTF0",1760952840498,1.2935,4039.2,4039.1,0.00185243]
["bitfinex-derivatives","ETHF0:USTF0",1760952842699,1.2935,4038.3,4038.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1760952843014,1.2935,4037.9,4037.8,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1760952843605,1.2935,4037.9,4037.8,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760952843805,1.2935,4037.9,4037.8,1.32529038]
["bitfinex-derivatives","ETHF0:USTF0",1760952844510,0.3769,4037.9,4037.8,1.32529038]
["bitfinex-derivatives","ETHF0:USTF0",1760952844812,1.7391,4038.3,4038.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760952845215,1.7391,4038.3,4038.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760952845609,1.7391,4038.3,4038.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760952846110,1.7391,4038.3,4038.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760952846311,1.7391,4038.3,4038.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760952846910,0.7428,4038.3,4038.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760952847208,1.5079,4038.0,4037.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760952849112,1.73914,4037.9,4037.8,0.00289038]
["bitfinex-derivatives","ETHF0:USTF0",1760952850512,1.2935,4036.9,4036.8,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760952850709,1.2935,4036.9,4036.8,1.76816]
["bitfinex-derivatives","ETHF0:USTF0",1760952851514,0.37936587,4036.9,4036.8,1.77006007]
["bitfinex-derivatives","ETHF0:USTF0",1760952851715,0.00246587,4036.9,4036.8,1.77006007]
["bitfinex-derivatives","ETHF0:USTF0",1760952851914,0.00246587,4036.9,4036.8,2.65936435]
["bitfinex-derivatives","ETHF0:USTF0",1760952852414,0.00246587,4036.9,4036.8,7.65936435]
["bitfinex-derivatives","ETHF0:USTF0",1760952855114,0.00246587,4036.9,4036.8,6.77006007]
["bitfinex-derivatives","ETHF0:USTF0",1760952855903,0.00246587,4036.9,4036.8,1.77006007]
["bitfinex-derivatives","ETHF0:USTF0",1760952856109,1.26466587,4036.9,4036.8,1.77006007]
["bitfinex-derivatives","ETHF0:USTF0",1760952856309,1.26466587,4036.9,4036.8,1.32430007]
["bitfinex-derivatives","ETHF0:USTF0",1760952856710,1.26466587,4036.9,4036.8,0.00190007]
["bitfinex-derivatives","ETHF0:USTF0",1760952857813,1.26466587,4036.9,4036.8,1.31350007]
["bitfinex-derivatives","ETHF0:USTF0",1760952865419,0.36796587,4036.9,4036.8,1.31350007]
["bitfinex-derivatives","ETHF0:USTF0",1760952866124,0.00246587,4036.9,4036.8,1.31350007]
["bitfinex-derivatives","ETHF0:USTF0",1760952868618,0.36076587,4036.9,4036.8,1.31350007]
["bitfinex-derivatives","ETHF0:USTF0",1760952868926,0.88946587,4036.9,4036.8,1.31350007]
["bitfinex-derivatives","ETHF0:USTF0",1760952870528,1.33521587,4036.9,4036.8,1.75926007]
["bitfinex-derivatives","ETHF0:USTF0",1760952871731,1.69241587,4036.9,4036.8,1.75926007]
["bitfinex-derivatives","ETHF0:USTF0",1760952875132,1.69241587,4036.9,4036.8,1.40816007]
["bitfinex-derivatives","ETHF0:USTF0",1760952875325,1.69241587,4036.9,4036.8,0.00190007]
["bitfinex-derivatives","ETHF0:USTF0",1760952876631,6.69241587,4036.9,4036.8,0.00190007]
["bitfinex-derivatives","ETHF0:USTF0",1760952878126,1.69241587,4036.9,4036.8,0.00190007]
["bitfinex-derivatives","ETHF0:USTF0",1760952882526,1.69241587,4036.9,4036.8,0.96390007]
["bitfinex-derivatives","ETHF0:USTF0",1760952882730,1.69241587,4036.9,4036.8,1.31500007]
["bitfinex-derivatives","ETHF0:USTF0",1760952883230,1.69241587,4036.9,4036.8,0.38420007]
["bitfinex-derivatives","ETHF0:USTF0",1760952884037,1.69241587,4036.9,4036.8,1.31500007]
["bitfinex-derivatives","ETHF0:USTF0",1760952884335,1.69241587,4036.9,4036.8,0.00190007]
["bitfinex-derivatives","ETHF0:USTF0",1760952894645,1.69241587,4036.9,4036.8,0.89240007]
["bitfinex-derivatives","ETHF0:USTF0",1760952895253,1.69241587,4036.9,4036.8,0.36990007]
["bitfinex-derivatives","ETHF0:USTF0",1760952895639,1.69241587,4036.9,4036.8,0.00190007]
["bitfinex-derivatives","ETHF0:USTF0",1760952897656,1.69241587,4036.9,4036.8,0.36990007]
["bitfinex-derivatives","ETHF0:USTF0",1760952897855,1.69241587,4036.9,4036.8,0.89240007]
["bitfinex-derivatives","ETHF0:USTF0",1760952898355,1.69241587,4036.9,4036.8,0.36990007]
["bitfinex-derivatives","ETHF0:USTF0",1760952899060,1.69241587,4036.9,4036.8,1.23880007]
["bitfinex-derivatives","ETHF0:USTF0",1760952901858,1.69241587,4036.9,4036.8,0.36990007]
["bitfinex-derivatives","ETHF0:USTF0",1760952902064,1.69241587,4036.9,4036.8,0.00190007]
["bitfinex-derivatives","ETHF0:USTF0",1760952903364,1.69241587,4036.9,4036.8,0.89240007]
["bitfinex-derivatives","ETHF0:USTF0",1760952904662,1.69241587,4036.9,4036.8,1.23880007]
["bitfinex-derivatives","ETHF0:USTF0",1760952905471,0.80651587,4036.9,4036.8,1.68456007]
["bitfinex-derivatives","ETHF0:USTF0",1760952905669,1.36521587,4036.9,4036.8,1.68456007]
["bitfinex-derivatives","ETHF0:USTF0",1760952905873,1.36521587,4036.9,4036.8,2.57386435]
["bitfinex-derivatives","ETHF0:USTF0",1760952906067,0.91946587,4036.9,4036.8,2.57386435]
["bitfinex-derivatives","ETHF0:USTF0",1760952906373,0.91946587,4036.9,4036.8,1.68456007]
["bitfinex-derivatives","ETHF0:USTF0",1760952906669,1.36521587,4036.9,4036.8,2.57386435]
["bitfinex-derivatives","ETHF0:USTF0",1760952906870,1.36521587,4036.9,4036.8,1.23880007]
["bitfinex-derivatives","ETHF0:USTF0",1760952907067,1.72591587,4036.9,4036.8,1.68456007]
["bitfinex-derivatives","ETHF0:USTF0",1760952907573,1.72591587,4036.9,4036.8,0.89240007]
["bitfinex-derivatives","ETHF0:USTF0",1760952907770,1.72591587,4036.9,4036.8,0.36990007]
["bitfinex-derivatives","ETHF0:USTF0",1760952908970,1.72591587,4036.9,4036.8,1.23880007]
["bitfinex-derivatives","ETHF0:USTF0",1760952910573,1.72591587,4036.9,4036.8,1.68456007]
["bitfinex-derivatives","ETHF0:USTF0",1760952910773,1.72591587,4036.9,4036.8,1.23880007]
["bitfinex-derivatives","ETHF0:USTF0",1760952910968,1.72591587,4036.9,4036.8,0.36990007]
["bitfinex-derivatives","ETHF0:USTF0",1760952911869,1.72591587,4036.9,4036.8,0.00190007]
["bitfinex-derivatives","ETHF0:USTF0",1760952914782,1.72591587,4036.9,4036.8,0.82076007]
["bitfinex-derivatives","ETHF0:USTF0",1760952915079,1.72591587,4036.9,4036.8,1.28510007]
["bitfinex-derivatives","ETHF0:USTF0",1760952916077,1.72591587,4036.9,4036.8,0.00190007]
["bitfinex-derivatives","ETHF0:USTF0",1760952916373,1.72591587,4036.9,4036.8,1.36156007]
["bitfinex-derivatives","ETHF0:USTF0",1760952916577,1.72591587,4036.9,4036.8,0.91580007]
["bitfinex-derivatives","ETHF0:USTF0",1760952917777,1.72591587,4036.9,4036.8,1.28510007]
["bitfinex-derivatives","ETHF0:USTF0",1760952917978,0.00246587,4036.9,4036.8,2.62016435]
["bitfinex-derivatives","ETHF0:USTF0",1760952918278,8.76146587,4036.9,4036.8,1.73086007]
["bitfinex-derivatives","ETHF0:USTF0",1760952918778,9.11956587,4036.9,4036.8,1.73086007]
["bitfinex-derivatives","ETHF0:USTF0",1760952919181,8.76146587,4036.9,4036.8,3.05834376]
["bitfinex-derivatives","ETHF0:USTF0",1760952920878,9.11956587,4036.9,4036.8,3.05834376]
["bitfinex-derivatives","ETHF0:USTF0",1760952921073,9.64526587,4036.9,4036.8,1.73086007]
["bitfinex-derivatives","ETHF0:USTF0",1760952921983,9.99666587,4036.9,4036.8,1.73086007]
["bitfinex-derivatives","ETHF0:USTF0",1760952922676,1.23766587,4036.9,4036.8,1.73086007]
["bitfinex-derivatives","ETHF0:USTF0",1760952925180,1.23766587,4036.9,4036.8,0.82076007]
["bitfinex-derivatives","ETHF0:USTF0",1760952925384,1.23766587,4036.9,4036.8,0.00190007]
["bitfinex-derivatives","ETHF0:USTF0",1760952929192,1.23766587,4036.9,4036.8,0.90010007]
["bitfinex-derivatives","ETHF0:USTF0",1760952929390,1.23766587,4036.9,4036.8,1.24030007]
["bitfinex-derivatives","ETHF0:USTF0",1760952929589,0.00246587,4036.9,4036.8,2.13034926]
["bitfinex-derivatives","ETHF0:USTF0",1760952929988,0.88626587,4036.9,4036.8,2.13034926]
["bitfinex-derivatives","ETHF0:USTF0",1760952930186,1.23766587,4036.9,4036.8,2.13034926]
["bitfinex-derivatives","ETHF0:USTF0",1760952930489,0.36056587,4036.9,4036.8,2.13034926]
["bitfinex-derivatives","ETHF0:USTF0",1760952931096,0.88626587,4036.9,4036.8,2.13034926]
["bitfinex-derivatives","ETHF0:USTF0",1760952931691,1.23766587,4036.9,4036.8,2.13034926]
["bitfinex-derivatives","ETHF0:USTF0",1760952931893,1.23766587,4036.9,4036.8,0.00190007]
["bitfinex-derivatives","ETHF0:USTF0",1760952936101,1.23766587,4036.9,4036.8,0.35630007]
["bitfinex-derivatives","ETHF0:USTF0",1760952936292,1.23766587,4036.9,4036.8,0.90010007]
["bitfinex-derivatives","ETHF0:USTF0",1760952937694,1.23766587,4036.9,4036.8,0.00190007]
["bitfinex-derivatives","ETHF0:USTF0",1760952945302,0.44581,4036.3,4036.2,0.89004919]
["bitfinex-derivatives","ETHF0:USTF0",1760952945606,1.68101,4036.3,4036.2,0.89004919]
["bitfinex-derivatives","ETHF0:USTF0",1760952945906,1.68101,4036.3,4036.2,1.24444919]
["bitfinex-derivatives","ETHF0:USTF0",1760952946293,1.68101,4036.3,4036.2,1.24655553]
["bitfinex-derivatives","ETHF0:USTF0",1760952946500,1.68101,4036.3,4036.2,1.79035553]
["bitfinex-derivatives","ETHF0:USTF0",1760952947213,1.68101,4036.3,4036.2,1.24655553]
["bitfinex-derivatives","ETHF0:USTF0",1760952947502,1.68101,4036.3,4036.2,0.35650634]
["bitfinex-derivatives","ETHF0:USTF0",1760952947706,1.68101,4036.3,4036.2,0.90910634]
["bitfinex-derivatives","ETHF0:USTF0",1760952949106,1.68101,4036.3,4036.2,0.35650634]
["bitfinex-derivatives","ETHF0:USTF0",1760952949300,1.68101,4036.3,4036.2,0.00210634]
["bitfinex-derivatives","ETHF0:USTF0",1760952949906,1.68101,4036.3,4036.2,0.92340634]
["bitfinex-derivatives","ETHF0:USTF0",1760952950709,1.68101,4036.3,4036.2,1.29130634]
["bitfinex-derivatives","ETHF0:USTF0",1760952951009,1.34609,4036.6,4036.5,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1760952951208,8.59849,4036.6,4036.5,1.73499]
["bitfinex-derivatives","ETHF0:USTF0",1760952951897,8.1527,4036.6,4036.5,1.73499]
["bitfinex-derivatives","ETHF0:USTF0",1760952952097,1.70291587,4036.9,4036.8,1.18236]
["bitfinex-derivatives","ETHF0:USTF0",1760952952402,0.7042,4036.7,4036.6,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1760952952601,1.2547,4036.7,4036.6,1.73498]
["bitfinex-derivatives","ETHF0:USTF0",1760952955111,1.2547,4036.7,4036.6,2.62502919]
["bitfinex-derivatives","ETHF0:USTF0",1760952957421,1.70047,4036.7,4036.6,2.62502919]
["bitfinex-derivatives","ETHF0:USTF0",1760952961212,1.2547,4036.7,4036.6,2.62502919]
["bitfinex-derivatives","ETHF0:USTF0",1760952961613,1.2547,4036.7,4036.6,1.62502919]
["bitfinex-derivatives","ETHF0:USTF0",1760952961813,1.2547,4036.7,4036.6,1.79012919]
["bitfinex-derivatives","ETHF0:USTF0",1760952962020,1.70047,4036.7,4036.6,1.79012919]
["bitfinex-derivatives","ETHF0:USTF0",1760952963819,1.2547,4036.7,4036.6,1.79012919]
["bitfinex-derivatives","ETHF0:USTF0",1760952965017,0.9003,4036.7,4036.6,1.89332919]
["bitfinex-derivatives","ETHF0:USTF0",1760952965212,0.5505,4036.7,4036.6,1.89332919]
["bitfinex-derivatives","ETHF0:USTF0",1760952966920,0.9003,4036.7,4036.6,1.79012919]
["bitfinex-derivatives","ETHF0:USTF0",1760952968420,0.9003,4036.7,4036.6,1.89332919]
["bitfinex-derivatives","ETHF0:USTF0",1760952968718,0.5505,4036.7,4036.6,1.89332919]
["bitfinex-derivatives","ETHF0:USTF0",1760952968917,0.5505,4036.7,4036.6,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1760952971318,3.21026587,4036.9,4036.8,0.87916]
["bitfinex-derivatives","ETHF0:USTF0",1760952971523,3.76076587,4036.9,4036.8,2.21516848]
["bitfinex-derivatives","ETHF0:USTF0",1760952971713,3.21026587,4036.9,4036.8,2.21516848]
["bitfinex-derivatives","ETHF0:USTF0",1760952972016,3.21026587,4036.9,4036.8,9.06667386]
["bitfinex-derivatives","ETHF0:USTF0",1760952972521,3.76076587,4036.9,4036.8,9.06667386]
["bitfinex-derivatives","ETHF0:USTF0",1760952972927,4.11056587,4036.9,4036.8,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1760952973120,0.3384,4036.5,4036.4,1.93332594]
["bitfinex-derivatives","ETHF0:USTF0",1760952973425,1.425,4036.5,4036.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760952973625,1.425,4036.5,4036.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1760952974028,1.425,4036.5,4036.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760952974324,1.425,4036.5,4036.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1760952975521,1.425,4036.5,4036.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760952977327,1.221,4036.3,4036.2,0.30990634]
["bitfinex-derivatives","ETHF0:USTF0",1760952978527,1.221,4036.3,4036.2,0.00210634]
["bitfinex-derivatives","ETHF0:USTF0",1760952979726,1.221,4036.3,4036.2,0.89248821]
["bitfinex-derivatives","ETHF0:USTF0",1760952984232,1.221,4036.3,4036.2,0.00210634]
["bitfinex-derivatives","ETHF0:USTF0",1760952986133,1.221,4036.3,4036.2,0.44792634]
["bitfinex-derivatives","ETHF0:USTF0",1760952986134,1.66681,4036.3,4036.2,0.44792634]
["bitfinex-derivatives","ETHF0:USTF0",1760952986630,1.221,4036.3,4036.2,1.48730821]
["bitfinex-derivatives","ETHF0:USTF0",1760952988339,1.66681,4036.3,4036.2,1.48730821]
["bitfinex-derivatives","ETHF0:USTF0",1760952989647,1.221,4036.3,4036.2,0.59692634]
["bitfinex-derivatives","ETHF0:USTF0",1760952989849,1.221,4036.3,4036.2,0.74592634]
["bitfinex-derivatives","ETHF0:USTF0",1760952991953,1.66681,4036.3,4036.2,1.48711815]
["bitfinex-derivatives","ETHF0:USTF0",1760952992356,1.221,4036.3,4036.2,1.48711815]
["bitfinex-derivatives","ETHF0:USTF0",1760952992558,1.221,4036.3,4036.2,0.59692634]
["bitfinex-derivatives","ETHF0:USTF0",1760952993247,0.8832,4036.3,4036.2,0.74592634]
["bitfinex-derivatives","ETHF0:USTF0",1760952993643,1.2419,4036.3,4036.2,0.59692634]
["bitfinex-derivatives","ETHF0:USTF0",1760952993844,1.2419,4036.3,4036.2,0.74592634]
["bitfinex-derivatives","ETHF0:USTF0",1760952996446,1.68771,4036.3,4036.2,0.44792634]
["bitfinex-derivatives","ETHF0:USTF0",1760952996646,1.68771,4036.3,4036.2,1.33812758]
["bitfinex-derivatives","ETHF0:USTF0",1760952997152,1.2419,4036.3,4036.2,0.44792634]
["bitfinex-derivatives","ETHF0:USTF0",1760952997450,1.2419,4036.3,4036.2,0.59692634]
["bitfinex-derivatives","ETHF0:USTF0",1760952997652,1.2419,4036.3,4036.2,0.74592634]
["bitfinex-derivatives","ETHF0:USTF0",1760952998045,1.2419,4036.3,4036.2,2.08137691]
["bitfinex-derivatives","ETHF0:USTF0",1760952999056,0.8832,4036.3,4036.2,2.08137691]
["bitfinex-derivatives","ETHF0:USTF0",1760953000250,1.2419,4036.3,4036.2,2.08137691]
["bitfinex-derivatives","ETHF0:USTF0",1760953000757,0.8832,4036.3,4036.2,0.74592634]
["bitfinex-derivatives","ETHF0:USTF0",1760953000955,1.2419,4036.3,4036.2,0.74592634]
["bitfinex-derivatives","ETHF0:USTF0",1760953001454,1.2419,4036.3,4036.2,0.59692634]
["bitfinex-derivatives","ETHF0:USTF0",1760953001853,1.2419,4036.3,4036.2,0.44792634]
["bitfinex-derivatives","ETHF0:USTF0",1760953002048,1.2419,4036.3,4036.2,1.78339311]
["bitfinex-derivatives","ETHF0:USTF0",1760953002352,1.2419,4036.3,4036.2,0.44792634]
["bitfinex-derivatives","ETHF0:USTF0",1760953004255,1.2419,4036.3,4036.2,1.78454163]
["bitfinex-derivatives","ETHF0:USTF0",1760953005262,1.2419,4036.3,4036.2,0.44792634]
["bitfinex-derivatives","ETHF0:USTF0",1760953006058,1.2419,4036.3,4036.2,0.59692634]
["bitfinex-derivatives","ETHF0:USTF0",1760953008161,1.2419,4036.3,4036.2,0.74592634]
["bitfinex-derivatives","ETHF0:USTF0",1760953008752,0.8832,4036.3,4036.2,0.74592634]
["bitfinex-derivatives","ETHF0:USTF0",1760953008958,0.8832,4036.3,4036.2,0.82092634]
["bitfinex-derivatives","ETHF0:USTF0",1760953010059,0.8832,4036.3,4036.2,0.74592634]
["bitfinex-derivatives","ETHF0:USTF0",1760953011261,1.2075,4036.3,4036.2,0.74592634]
["bitfinex-derivatives","ETHF0:USTF0",1760953012261,1.2075,4036.3,4036.2,0.59692634]
["bitfinex-derivatives","ETHF0:USTF0",1760953012563,0.8832,4036.3,4036.2,0.71682634]
["bitfinex-derivatives","ETHF0:USTF0",1760953012856,0.5448,4036.3,4036.2,9.04587393]
["bitfinex-derivatives","ETHF0:USTF0",1760953013053,4.0233,4036.8,4036.7,0.68557]
["bitfinex-derivatives","ETHF0:USTF0",1760953013259,1.1398,4036.8,4036.7,0.68557]
["bitfinex-derivatives","ETHF0:USTF0",1760953013958,0.8155,4036.8,4036.7,0.68557]
["bitfinex-derivatives","ETHF0:USTF0",1760953014257,0.4896,4036.8,4036.7,3.93424749]
["bitfinex-derivatives","ETHF0:USTF0",1760953016066,0.00246587,4036.9,4036.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760953016256,0.49206587,4036.9,4036.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760953016456,0.49206587,4036.9,4036.8,3.53417973]
["bitfinex-derivatives","ETHF0:USTF0",1760953020067,1.14226587,4036.9,4036.8,3.45917973]
["bitfinex-derivatives","ETHF0:USTF0",1760953022569,1.14226587,4036.9,4036.8,3.33927973]
["bitfinex-derivatives","ETHF0:USTF0",1760953022867,1.14226587,4036.9,4036.8,1.3335982]
["bitfinex-derivatives","ETHF0:USTF0",1760953023078,1.14226587,4036.9,4036.8,1.5733982]
["bitfinex-derivatives","ETHF0:USTF0",1760953023272,1.14226587,4036.9,4036.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1760953025167,0.49206587,4036.9,4036.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1760953025372,0.81796587,4036.9,4036.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1760953026071,0.49206587,4036.9,4036.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760953027474,0.00246587,4036.9,4036.8,8.59403759]
["bitfinex-derivatives","ETHF0:USTF0",1760953027669,0.00246587,4036.9,4036.8,10.37346353]
["bitfinex-derivatives","ETHF0:USTF0",1760953027871,0.4896,4037.2,4037.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1760953028173,0.4896,4037.2,4037.1,12.3025384]
["bitfinex-derivatives","ETHF0:USTF0",1760953028367,0.4896,4037.4,4037.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1760953028564,1.1398,4037.4,4037.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1760953028763,1.1398,4037.4,4037.3,3.8043384]
["bitfinex-derivatives","ETHF0:USTF0",1760953028967,1.14170778,4037.4,4037.3,3.8043384]
["bitfinex-derivatives","ETHF0:USTF0",1760953030874,1.14170778,4037.4,4037.3,4.57114388]
["bitfinex-derivatives","ETHF0:USTF0",1760953031185,1.14170778,4037.4,4037.3,1.33240548]
["bitfinex-derivatives","ETHF0:USTF0",1760953031571,1.14170778,4037.4,4037.3,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1760953031772,1.14170778,4037.4,4037.3,1.33236018]
["bitfinex-derivatives","ETHF0:USTF0",1760953031972,0.4896,4037.3,4037.2,9.19371]
["bitfinex-derivatives","ETHF0:USTF0",1760953032274,0.4896,4037.3,4037.2,12.7967759]
["bitfinex-derivatives","ETHF0:USTF0",1760953033272,0.00190778,4037.4,4037.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1760953033775,0.52590778,4037.4,4037.3,3.48108234]
["bitfinex-derivatives","ETHF0:USTF0",1760953033975,0.00190778,4037.4,4037.3,3.48108234]
["bitfinex-derivatives","ETHF0:USTF0",1760953034283,0.00190778,4037.4,4037.3,5.25817665]
["bitfinex-derivatives","ETHF0:USTF0",1760953034483,0.00190778,4037.4,4037.3,10.25817665]
["bitfinex-derivatives","ETHF0:USTF0",1760953035278,0.52590778,4037.4,4037.3,3.48108234]
["bitfinex-derivatives","ETHF0:USTF0",1760953035481,0.70120778,4037.4,4037.2,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1760953035778,1.2233,4037.3,4037.2,1.77787343]
["bitfinex-derivatives","ETHF0:USTF0",1760953035981,0.524,4037.2,4037.1,13.28870895]
["bitfinex-derivatives","ETHF0:USTF0",1760953036178,1.2233,4037.2,4037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760953036383,6.2233,4037.2,4037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760953036581,0.213,4039.0,4038.3,0.96279]
["bitfinex-derivatives","ETHF0:USTF0",1760953036796,0.213,4039.0,4038.3,9.53019]
["bitfinex-derivatives","ETHF0:USTF0",1760953037078,0.5502,4039.5,4039.4,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760953037284,0.5502,4039.5,4039.3,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760953037285,0.8956,4039.5,4039.3,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760953037673,0.89799383,4039.5,4039.3,0.00185467]
["bitfinex-derivatives","ETHF0:USTF0",1760953037879,0.89799383,4039.5,4038.6,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760953037880,0.6646,4038.8,4038.6,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760953038675,1.186,4038.7,4038.4,1.3336667]
["bitfinex-derivatives","ETHF0:USTF0",1760953038884,1.3943,4038.5,4038.4,0.8911101]
["bitfinex-derivatives","ETHF0:USTF0",1760953039089,1.3943,4038.5,4038.4,0.0030234]
["bitfinex-derivatives","ETHF0:USTF0",1760953041087,1.3943,4038.5,4038.4,0.6983234]
["bitfinex-derivatives","ETHF0:USTF0",1760953041386,0.2083,4039.0,4038.8,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760953041387,0.5214,4038.9,4038.8,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760953041688,0.8505,4038.9,4038.8,2.5528267]
["bitfinex-derivatives","ETHF0:USTF0",1760953041885,0.8505,4038.9,4038.8,1.66474]
["bitfinex-derivatives","ETHF0:USTF0",1760953042389,0.8505,4038.9,4038.8,13.64954]
["bitfinex-derivatives","ETHF0:USTF0",1760953042585,3.2078,4039.4,4039.3,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760953042586,4.3938,4039.4,4039.3,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760953042890,4.3938,4039.4,4039.3,1.14078]
["bitfinex-derivatives","ETHF0:USTF0",1760953043595,4.3938,4039.4,4039.3,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1760953043784,4.3938,4039.4,4039.3,1.14078]
["bitfinex-derivatives","ETHF0:USTF0",1760953044904,4.3938,4039.4,4039.3,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760953045890,4.3938,4039.4,4039.3,1.66468]
["bitfinex-derivatives","ETHF0:USTF0",1760953046090,1.186,4039.4,4039.3,10.43868]
["bitfinex-derivatives","ETHF0:USTF0",1760953046291,1.186,4039.4,4039.3,13.64648]
["bitfinex-derivatives","ETHF0:USTF0",1760953046292,0.8505,4039.4,4039.3,13.64648]
["bitfinex-derivatives","ETHF0:USTF0",1760953048194,1.186,4039.4,4039.3,12.42728]
["bitfinex-derivatives","ETHF0:USTF0",1760953050588,0.5214,4039.3,4039.2,9.21749]
["bitfinex-derivatives","ETHF0:USTF0",1760953050804,1.186,4039.3,4039.2,8.772]
["bitfinex-derivatives","ETHF0:USTF0",1760953051881,0.3291,4038.8,4038.7,11.9798]
["bitfinex-derivatives","ETHF0:USTF0",1760953052089,1.186,4038.8,4038.7,12.76975]
["bitfinex-derivatives","ETHF0:USTF0",1760953052484,1.186,4038.8,4038.7,12.42535]
["bitfinex-derivatives","ETHF0:USTF0",1760953053585,1.186,4038.8,4038.7,12.76975]
["bitfinex-derivatives","ETHF0:USTF0",1760953053785,1.186,4038.8,4038.7,13.12065]
["bitfinex-derivatives","ETHF0:USTF0",1760953054188,1.186,4038.8,4038.7,12.42535]
["bitfinex-derivatives","ETHF0:USTF0",1760953054398,1.186,4038.8,4038.7,3.65335]
["bitfinex-derivatives","ETHF0:USTF0",1760953055292,1.186,4038.8,4038.7,4.34865]
["bitfinex-derivatives","ETHF0:USTF0",1760953055488,1.186,4038.8,4038.7,4.87255]
["bitfinex-derivatives","ETHF0:USTF0",1760953055797,0.5214,4038.8,4038.7,4.87255]
["bitfinex-derivatives","ETHF0:USTF0",1760953056096,0.8505,4038.8,4038.7,4.87255]
["bitfinex-derivatives","ETHF0:USTF0",1760953056493,1.186,4038.8,4038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760953057588,1.186,4038.8,4038.7,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1760953057796,0.8505,4038.8,4038.7,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1760953057995,0.5214,4038.8,4038.7,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760953058294,0.86329383,4039.5,4039.4,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760953058496,0.86329383,4039.5,4039.3,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760953058899,1.186,4039.4,4039.3,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760953059596,1.186,4038.7,4038.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1760953059797,1.186,4038.7,4038.6,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1760953060390,1.186,4038.7,4038.6,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760953060697,1.3943,4038.5,4038.4,0.4485934]
["bitfinex-derivatives","ETHF0:USTF0",1760953061501,1.3943,4038.5,4038.4,0.7929934]
["bitfinex-derivatives","ETHF0:USTF0",1760953063800,1.3943,4038.5,4038.4,1.1438934]
["bitfinex-derivatives","ETHF0:USTF0",1760953065402,0.5214,4038.5,4038.4,2.55482982]
["bitfinex-derivatives","ETHF0:USTF0",1760953065606,0.8505,4038.8,4038.7,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1760953065797,1.186,4038.8,4038.7,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1760953067605,0.5214,4038.8,4038.7,1.64594]
["bitfinex-derivatives","ETHF0:USTF0",1760953067793,1.31277,4039.4,4039.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760953068107,1.64627,4039.4,4039.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760953068695,1.2008,4039.4,4039.3,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1760953071007,1.2008,4039.4,4039.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760953072105,1.64628,4039.4,4039.2,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1760953077006,1.64628,4039.4,4039.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760953077007,1.2008,4039.4,4039.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760953077206,1.2008,4039.4,4039.3,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1760953078110,1.2008,4039.4,4039.3,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1760953078411,1.2008,4039.4,4039.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760953079307,1.2008,4039.4,4039.3,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1760953080215,1.64627,4039.4,4039.3,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1760953080906,1.64627,4039.4,4039.3,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760953081107,1.2008,4039.2,4039.1,1.65149307]
["bitfinex-derivatives","ETHF0:USTF0",1760953081313,1.2008,4039.2,4039.1,2.47269307]
["bitfinex-derivatives","ETHF0:USTF0",1760953081612,0.5247,4039.2,4039.1,1.58389]
["bitfinex-derivatives","ETHF0:USTF0",1760953082409,0.00239383,4039.5,4039.4,1.58387]
["bitfinex-derivatives","ETHF0:USTF0",1760953084005,0.00239383,4039.5,4039.4,6.58387]
["bitfinex-derivatives","ETHF0:USTF0",1760953084415,0.00239383,4039.5,4039.4,7.91774298]
["bitfinex-derivatives","ETHF0:USTF0",1760953084715,0.00239383,4039.5,4039.4,11.1381549]
["bitfinex-derivatives","ETHF0:USTF0",1760953084914,0.00239383,4039.5,4039.4,9.80428192]
["bitfinex-derivatives","ETHF0:USTF0",1760953085416,1.40569383,4039.5,4039.4,1.33342571]
["bitfinex-derivatives","ETHF0:USTF0",1760953085600,1.40569383,4039.5,4039.2,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1760953085601,0.5247,4039.4,4039.3,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760953085800,1.2008,4039.4,4039.3,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1760953087210,0.6761,4039.4,4039.2,1.33342571]
["bitfinex-derivatives","ETHF0:USTF0",1760953087412,0.6761,4039.2,4039.1,1.33342571]
["bitfinex-derivatives","ETHF0:USTF0",1760953087614,1.2008,4039.2,4039.1,1.96672571]
["bitfinex-derivatives","ETHF0:USTF0",1760953087818,0.8673,4039.2,4039.1,2.47182571]
["bitfinex-derivatives","ETHF0:USTF0",1760953088115,0.20489383,4039.5,4039.4,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760953088309,0.00239383,4039.5,4039.4,1.58387]
["bitfinex-derivatives","ETHF0:USTF0",1760953088714,0.52709383,4039.5,4039.4,1.58387]
["bitfinex-derivatives","ETHF0:USTF0",1760953089020,0.00239383,4039.5,4039.4,1.58387]
["bitfinex-derivatives","ETHF0:USTF0",1760953089915,0.00239383,4039.5,4039.4,9.76723771]
["bitfinex-derivatives","ETHF0:USTF0",1760953092215,0.00239383,4039.5,4039.4,4.76723771]
["bitfinex-derivatives","ETHF0:USTF0",1760953092420,0.86969383,4039.5,4039.4,4.76723771]
["bitfinex-derivatives","ETHF0:USTF0",1760953092720,0.52709383,4039.5,4039.4,4.76723771]
["bitfinex-derivatives","ETHF0:USTF0",1760953092922,0.00239383,4039.5,4039.4,4.76723771]
["bitfinex-derivatives","ETHF0:USTF0",1760953099921,0.49049383,4039.5,4039.4,4.76723771]
["bitfinex-derivatives","ETHF0:USTF0",1760953100123,0.82459383,4039.5,4039.4,4.76723771]
["bitfinex-derivatives","ETHF0:USTF0",1760953100322,1.01929383,4039.5,4039.4,13.52423771]
["bitfinex-derivatives","ETHF0:USTF0",1760953100620,0.82459383,4039.5,4039.4,13.52423771]
["bitfinex-derivatives","ETHF0:USTF0",1760953102828,0.49049383,4039.5,4039.4,13.52423771]
["bitfinex-derivatives","ETHF0:USTF0",1760953103525,0.8222,4040.1,4040.0,1.60211]
["bitfinex-derivatives","ETHF0:USTF0",1760953103724,0.3341,4040.5,4040.4,1.60206]
["bitfinex-derivatives","ETHF0:USTF0",1760953103927,0.8482,4040.5,4040.4,2.0061522]
["bitfinex-derivatives","ETHF0:USTF0",1760953104128,1.3363,4040.5,4040.4,2.4905522]
["bitfinex-derivatives","ETHF0:USTF0",1760953104718,1.3363,4040.5,4040.0,8.9247]
["bitfinex-derivatives","ETHF0:USTF0",1760953104719,1.3363,4040.5,4040.3,0.8884922]
["bitfinex-derivatives","ETHF0:USTF0",1760953104918,0.6535,4040.4,4040.2,0.8884922]
["bitfinex-derivatives","ETHF0:USTF0",1760953105123,1.1416,4040.3,4040.2,2.0061722]
["bitfinex-derivatives","ETHF0:USTF0",1760953105420,1.1416,4040.3,4040.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1760953106420,0.44536,4040.4,4040.2,0.88850204]
["bitfinex-derivatives","ETHF0:USTF0",1760953106620,1.1416,4040.2,4040.1,0.88850204]
["bitfinex-derivatives","ETHF0:USTF0",1760953107329,1.1416,4040.2,4040.1,1.33389204]
["bitfinex-derivatives","ETHF0:USTF0",1760953108325,1.1416,4040.2,4040.1,0.44539]
["bitfinex-derivatives","ETHF0:USTF0",1760953110135,1.1416,4040.1,4040.0,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1760953110329,1.1416,4040.1,4040.0,9.6439642]
["bitfinex-derivatives","ETHF0:USTF0",1760953111235,1.1416,4040.1,4040.0,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1760953112730,1.0169,4040.0,4039.9,1.77825441]
["bitfinex-derivatives","ETHF0:USTF0",1760953113027,0.1947,4039.5,4039.4,1.33284441]
["bitfinex-derivatives","ETHF0:USTF0",1760953113228,1.3363,4039.5,4039.4,1.33284441]
["bitfinex-derivatives","ETHF0:USTF0",1760953114023,1.3363,4039.5,4039.4,1.67284441]
["bitfinex-derivatives","ETHF0:USTF0",1760953114224,1.3363,4039.5,4039.4,1.33284441]
["bitfinex-derivatives","ETHF0:USTF0",1760953115222,1.09897,4039.4,4039.3,4.54064441]
["bitfinex-derivatives","ETHF0:USTF0",1760953115426,1.58707,4039.4,4039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760953116236,1.1416,4039.4,4039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760953116425,1.1416,4039.4,4039.3,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760953116738,1.1416,4039.4,4039.3,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1760953116937,1.1416,4039.4,4039.3,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1760953117536,1.58707,4039.4,4039.3,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1760953117727,1.58707,4039.4,4039.3,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760953119341,1.58707,4039.4,4039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760953121840,6.58707,4039.4,4039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760953123344,1.1416,4038.9,4038.8,1.22943035]
["bitfinex-derivatives","ETHF0:USTF0",1760953123637,1.1416,4038.9,4038.7,3.65335]
["bitfinex-derivatives","ETHF0:USTF0",1760953123638,0.77964,4038.8,4038.7,4.09723035]
["bitfinex-derivatives","ETHF0:USTF0",1760953123841,1.58714,4038.8,4038.7,4.09723035]
["bitfinex-derivatives","ETHF0:USTF0",1760953124144,1.58714,4038.8,4038.7,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760953125244,1.58714,4038.8,4038.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760953125642,0.1947,4039.0,4038.4,0.3430234]
["bitfinex-derivatives","ETHF0:USTF0",1760953125643,1.78187,4038.5,4038.4,0.3430234]
["bitfinex-derivatives","ETHF0:USTF0",1760953126139,1.78187,4038.5,4038.4,0.0030234]
["bitfinex-derivatives","ETHF0:USTF0",1760953133838,6.78187,4038.5,4038.4,0.0030234]
["bitfinex-derivatives","ETHF0:USTF0",1760953134039,1.57495,4037.8,4037.7,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1760953134534,1.57495,4037.8,4037.2,8.84443035]
["bitfinex-derivatives","ETHF0:USTF0",1760953134535,0.44569,4037.4,4037.3,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1760953134744,1.57499,4037.4,4037.3,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760953135043,1.57499,4037.4,4037.3,0.33328019]
["bitfinex-derivatives","ETHF0:USTF0",1760953135044,1.08265376,4037.4,4037.3,0.33328019]
["bitfinex-derivatives","ETHF0:USTF0",1760953135546,1.57775376,4037.4,4037.3,0.33328019]
["bitfinex-derivatives","ETHF0:USTF0",1760953136237,1.13206376,4037.4,4037.3,1.11618019]
["bitfinex-derivatives","ETHF0:USTF0",1760953136633,1.13206376,4037.4,4037.3,0.64158019]
["bitfinex-derivatives","ETHF0:USTF0",1760953137444,1.13206376,4037.4,4037.3,1.11618019]
["bitfinex-derivatives","ETHF0:USTF0",1760953138443,1.13206376,4037.4,4037.3,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1760953138652,1.13206376,4037.4,4037.3,0.33328019]
["bitfinex-derivatives","ETHF0:USTF0",1760953140347,1.13206376,4037.4,4037.3,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1760953141858,0.49786376,4037.4,4037.3,0.64158019]
["bitfinex-derivatives","ETHF0:USTF0",1760953142254,1.13206376,4037.4,4037.3,1.11618019]
["bitfinex-derivatives","ETHF0:USTF0",1760953143357,1.13206376,4037.4,4037.3,0.64158019]
["bitfinex-derivatives","ETHF0:USTF0",1760953144057,1.13206376,4037.4,4037.3,1.11618019]
["bitfinex-derivatives","ETHF0:USTF0",1760953144959,0.00276376,4037.4,4037.3,1.11618019]
["bitfinex-derivatives","ETHF0:USTF0",1760953145158,0.82416376,4037.4,4037.3,1.11618019]
["bitfinex-derivatives","ETHF0:USTF0",1760953146658,0.00276376,4037.4,4037.3,1.11618019]
["bitfinex-derivatives","ETHF0:USTF0",1760953146859,0.49786376,4037.4,4037.3,1.11618019]
["bitfinex-derivatives","ETHF0:USTF0",1760953148162,0.00276376,4037.4,4037.3,1.11618019]
["bitfinex-derivatives","ETHF0:USTF0",1760953148456,0.00276376,4037.4,4037.3,6.11618019]
["bitfinex-derivatives","ETHF0:USTF0",1760953151060,0.00276376,4037.4,4037.3,7.00561054]
["bitfinex-derivatives","ETHF0:USTF0",1760953151456,0.49786376,4037.4,4037.3,7.00561054]
["bitfinex-derivatives","ETHF0:USTF0",1760953151955,0.00276376,4037.4,4037.3,7.00561054]
["bitfinex-derivatives","ETHF0:USTF0",1760953152262,0.00276376,4037.4,4037.3,6.11618019]
["bitfinex-derivatives","ETHF0:USTF0",1760953153964,0.00276376,4037.4,4037.3,7.4490246]
["bitfinex-derivatives","ETHF0:USTF0",1760953154162,0.4819,4038.1,4038.0,1.57863]
["bitfinex-derivatives","ETHF0:USTF0",1760953154664,0.8128,4038.1,4038.0,1.57863]
["bitfinex-derivatives","ETHF0:USTF0",1760953155264,0.81540452,4038.1,4038.0,2.46760883]
["bitfinex-derivatives","ETHF0:USTF0",1760953155454,1.14710452,4038.1,4038.0,1.52397883]
["bitfinex-derivatives","ETHF0:USTF0",1760953156966,4.35490452,4038.1,4038.0,1.52397883]
["bitfinex-derivatives","ETHF0:USTF0",1760953157666,4.35490452,4038.1,4038.0,1.98927883]
["bitfinex-derivatives","ETHF0:USTF0",1760953159169,4.35490452,4038.1,4038.0,1.52397883]
["bitfinex-derivatives","ETHF0:USTF0",1760953159462,4.80052452,4038.1,4038.0,1.19747883]
["bitfinex-derivatives","ETHF0:USTF0",1760953159663,1.26833,4038.0,4037.9,0.88897883]
["bitfinex-derivatives","ETHF0:USTF0",1760953159865,1.2897,4038.0,4037.9,0.88897883]
["bitfinex-derivatives","ETHF0:USTF0",1760953160167,0.467,4038.0,4037.9,1.52364]
["bitfinex-derivatives","ETHF0:USTF0",1760953160765,3.21040452,4038.1,4037.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1760953161062,3.21040452,4038.1,4038.0,1.9672997]
["bitfinex-derivatives","ETHF0:USTF0",1760953161256,4.74992452,4038.1,4037.8,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1760953161459,4.74992452,4038.1,4037.8,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1760953161460,1.0939,4037.9,4037.8,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1760953161960,1.0939,4037.9,4037.8,1.05835]
["bitfinex-derivatives","ETHF0:USTF0",1760953162463,1.0939,4037.9,4037.8,2.4129497]
["bitfinex-derivatives","ETHF0:USTF0",1760953162768,0.7732,4037.9,4037.8,2.4129497]
["bitfinex-derivatives","ETHF0:USTF0",1760953163365,1.0939,4037.9,4037.8,2.4129497]
["bitfinex-derivatives","ETHF0:USTF0",1760953163566,1.0939,4037.9,4037.8,1.52365]
["bitfinex-derivatives","ETHF0:USTF0",1760953163772,0.7732,4037.9,4037.8,1.52365]
["bitfinex-derivatives","ETHF0:USTF0",1760953166075,0.467,4037.9,4037.8,1.52365]
["bitfinex-derivatives","ETHF0:USTF0",1760953167276,3.21040452,4038.1,4037.8,1.52365]
["bitfinex-derivatives","ETHF0:USTF0",1760953167277,0.00260452,4038.1,4038.0,0.85293]
["bitfinex-derivatives","ETHF0:USTF0",1760953167577,0.46960452,4038.1,4038.0,1.52363]
["bitfinex-derivatives","ETHF0:USTF0",1760953168974,0.77580452,4038.1,4038.0,1.52363]
["bitfinex-derivatives","ETHF0:USTF0",1760953170173,1.09650452,4038.1,4038.0,2.08864494]
["bitfinex-derivatives","ETHF0:USTF0",1760953170477,1.09650452,4038.1,4038.0,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1760953171569,1.09650452,4038.1,4038.0,2.08864494]
["bitfinex-derivatives","ETHF0:USTF0",1760953171771,1.09650452,4038.1,4037.9,1.33351494]
["bitfinex-derivatives","ETHF0:USTF0",1760953171977,0.8227,4038.0,4037.8,1.33351494]
["bitfinex-derivatives","ETHF0:USTF0",1760953172275,1.2897,4038.0,4037.9,1.33476415]
["bitfinex-derivatives","ETHF0:USTF0",1760953172472,1.2897,4038.0,4037.9,1.64426415]
["bitfinex-derivatives","ETHF0:USTF0",1760953173681,1.2897,4038.0,4037.9,1.33476415]
["bitfinex-derivatives","ETHF0:USTF0",1760953175786,1.53954,4037.9,4037.8,0.88912415]
["bitfinex-derivatives","ETHF0:USTF0",1760953176081,1.53956,4037.7,4037.6,0.88912415]
["bitfinex-derivatives","ETHF0:USTF0",1760953176271,1.0939,4037.7,4037.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1760953176468,0.46960452,4038.1,4038.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1760953176682,0.46960452,4038.1,4037.8,0.88967177]
["bitfinex-derivatives","ETHF0:USTF0",1760953176683,1.0939,4037.9,4037.8,0.88967177]
["bitfinex-derivatives","ETHF0:USTF0",1760953176976,1.0939,4037.9,4037.8,1.19917177]
["bitfinex-derivatives","ETHF0:USTF0",1760953177182,0.467,4037.9,4037.8,1.96767177]
["bitfinex-derivatives","ETHF0:USTF0",1760953177385,0.467,4037.9,4037.8,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1760953177686,1.0939,4037.9,4037.8,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1760953177981,1.0939,4037.9,4037.8,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1760953178182,0.467,4037.9,4037.8,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1760953178582,0.7732,4037.9,4037.8,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1760953178880,1.0939,4037.9,4037.8,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1760953179286,1.0939,4037.9,4037.8,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1760953180781,0.7732,4037.9,4037.8,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1760953181080,0.46960452,4038.1,4038.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1760953182682,0.00260452,4038.1,4038.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1760953182885,0.77580452,4038.1,4038.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1760953183087,1.09650452,4038.1,4038.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1760953184588,0.46960452,4038.1,4038.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1760953184788,0.00260452,4038.1,4038.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1760953185089,0.00260452,4038.1,4038.0,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1760953186381,0.00260452,4038.1,4038.0,11.1694878]
["bitfinex-derivatives","ETHF0:USTF0",1760953187389,3.2078,4038.8,4038.7,1.56565]
["bitfinex-derivatives","ETHF0:USTF0",1760953187591,3.6924,4038.8,4038.7,1.56565]
["bitfinex-derivatives","ETHF0:USTF0",1760953187887,4.0106,4038.8,4038.7,1.56565]
["bitfinex-derivatives","ETHF0:USTF0",1760953188095,4.0106,4038.8,4038.7,2.45533793]
["bitfinex-derivatives","ETHF0:USTF0",1760953188281,3.6924,4038.8,4038.7,1.56565]
["bitfinex-derivatives","ETHF0:USTF0",1760953188478,3.6946705,4038.8,4038.7,1.56565]
["bitfinex-derivatives","ETHF0:USTF0",1760953189390,4.3086705,4038.8,4038.7,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1760953189688,3.6946705,4038.8,4038.7,1.56565]
["bitfinex-derivatives","ETHF0:USTF0",1760953190592,4.0128705,4038.8,4038.7,1.56565]
["bitfinex-derivatives","ETHF0:USTF0",1760953190787,4.3086705,4038.8,4038.7,1.56565]
["bitfinex-derivatives","ETHF0:USTF0",1760953191390,1.1008705,4038.8,4038.7,2.90048535]
["bitfinex-derivatives","ETHF0:USTF0",1760953191778,0.8050705,4038.8,4038.7,2.90048535]
["bitfinex-derivatives","ETHF0:USTF0",1760953192189,0.8050705,4038.8,4038.7,1.56565]
["bitfinex-derivatives","ETHF0:USTF0",1760953192589,0.8050705,4038.8,4038.7,2.90048535]
["bitfinex-derivatives","ETHF0:USTF0",1760953192980,1.1008705,4038.8,4038.6,1.33483535]
["bitfinex-derivatives","ETHF0:USTF0",1760953193184,0.614,4038.6,4038.5,2.09269535]
["bitfinex-derivatives","ETHF0:USTF0",1760953193383,1.0986,4038.6,4038.5,2.09269535]
["bitfinex-derivatives","ETHF0:USTF0",1760953193585,1.0986,4038.6,4038.5,2.41829535]
["bitfinex-derivatives","ETHF0:USTF0",1760953194995,1.0986,4038.6,4038.5,1.56566]
["bitfinex-derivatives","ETHF0:USTF0",1760953195691,0.8028,4038.6,4038.5,1.56566]
["bitfinex-derivatives","ETHF0:USTF0",1760953196192,0.8028,4038.6,4038.5,2.89847229]
["bitfinex-derivatives","ETHF0:USTF0",1760953196596,0.8028,4038.6,4038.5,1.56566]
["bitfinex-derivatives","ETHF0:USTF0",1760953197088,0.8028,4038.6,4038.5,2.89838972]
["bitfinex-derivatives","ETHF0:USTF0",1760953197994,0.8028,4038.6,4038.5,1.56566]
["bitfinex-derivatives","ETHF0:USTF0",1760953198294,0.8028,4038.6,4038.5,2.89827226]
["bitfinex-derivatives","ETHF0:USTF0",1760953199094,0.4846,4038.6,4038.5,2.89827226]
["bitfinex-derivatives","ETHF0:USTF0",1760953199396,0.0022705,4038.8,4038.7,1.56565]
["bitfinex-derivatives","ETHF0:USTF0",1760953199397,0.4868705,4038.8,4038.7,1.56565]
["bitfinex-derivatives","ETHF0:USTF0",1760953199599,0.8050705,4038.8,4038.7,1.56565]
["bitfinex-derivatives","ETHF0:USTF0",1760953199801,1.1008705,4038.8,4038.7,1.56565]
["bitfinex-derivatives","ETHF0:USTF0",1760953200300,0.0022705,4038.8,4038.7,10.31465]
["bitfinex-derivatives","ETHF0:USTF0",1760953200502,0.0022705,4038.8,4038.7,14.85767781]
["bitfinex-derivatives","ETHF0:USTF0",1760953201087,0.0022705,4038.8,4038.7,19.85767781]
["bitfinex-derivatives","ETHF0:USTF0",1760953201288,4.3064,4039.9,4039.8,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1760953201493,3.6924,4039.9,4039.8,1.56553]
["bitfinex-derivatives","ETHF0:USTF0",1760953201696,3.2078,4039.9,4039.8,2.45362093]
["bitfinex-derivatives","ETHF0:USTF0",1760953201905,3.2078,4039.9,4039.8,4.74684068]
["bitfinex-derivatives","ETHF0:USTF0",1760953202297,3.21067586,4039.9,4039.8,4.74684068]
["bitfinex-derivatives","ETHF0:USTF0",1760953203193,3.21067586,4039.9,4039.8,5.63355703]
["bitfinex-derivatives","ETHF0:USTF0",1760953203501,0.00287586,4039.9,4039.8,13.49584068]
["bitfinex-derivatives","ETHF0:USTF0",1760953203702,3.2078,4040.4,4040.3,1.56547]
["bitfinex-derivatives","ETHF0:USTF0",1760953203890,0.1903,4041.0,4040.9,1.56541]
["bitfinex-derivatives","ETHF0:USTF0",1760953203891,0.8028,4041.0,4040.9,1.56541]
["bitfinex-derivatives","ETHF0:USTF0",1760953204092,1.0986,4041.3,4041.2,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1760953204290,1.0986,4041.3,4041.2,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1760953204493,1.0986,4041.3,4040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760953204494,1.0986,4040.4,4040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760953204689,6.10106135,4040.4,4040.3,3.20980845]
["bitfinex-derivatives","ETHF0:USTF0",1760953206093,1.10106135,4040.4,4040.3,3.20980845]
["bitfinex-derivatives","ETHF0:USTF0",1760953206802,1.10106135,4040.4,4040.3,3.52210845]
["bitfinex-derivatives","ETHF0:USTF0",1760953207302,1.10106135,4040.4,4040.3,3.84770845]
["bitfinex-derivatives","ETHF0:USTF0",1760953208394,0.00246135,4040.4,4040.3,4.32990845]
["bitfinex-derivatives","ETHF0:USTF0",1760953208999,0.00246135,4040.4,4040.3,12.53935605]
["bitfinex-derivatives","ETHF0:USTF0",1760953209194,0.1903,4041.5,4040.3,12.53935605]
["bitfinex-derivatives","ETHF0:USTF0",1760953209195,0.8028,4041.4,4041.3,1.56536]
["bitfinex-derivatives","ETHF0:USTF0",1760953210201,0.00211939,4041.4,4041.3,1.56536]
["bitfinex-derivatives","ETHF0:USTF0",1760953211295,0.48671939,4041.4,4041.3,1.56536]
["bitfinex-derivatives","ETHF0:USTF0",1760953211493,0.80491939,4041.4,4041.3,1.56536]
["bitfinex-derivatives","ETHF0:USTF0",1760953211701,0.00211939,4041.4,4041.3,1.56536]
["bitfinex-derivatives","ETHF0:USTF0",1760953211899,0.00211939,4041.4,4041.3,4.74939582]
["bitfinex-derivatives","ETHF0:USTF0",1760953214496,0.00211939,4041.4,4041.3,13.50139582]
["bitfinex-derivatives","ETHF0:USTF0",1760953216194,0.7892,4042.2,4042.1,1.54487]
["bitfinex-derivatives","ETHF0:USTF0",1760953217196,0.79176573,4042.2,4042.1,1.54487]
["bitfinex-derivatives","ETHF0:USTF0",1760953217403,0.48686573,4042.2,4042.1,1.54487]
["bitfinex-derivatives","ETHF0:USTF0",1760953217604,1.11576573,4042.2,4042.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1760953217905,0.00256573,4042.2,4042.1,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1760953218302,0.022,4042.8,4042.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760953218506,0.8432,4042.8,4042.7,1.53021]
["bitfinex-derivatives","ETHF0:USTF0",1760953218807,1.1457,4042.8,4042.7,1.06561]
["bitfinex-derivatives","ETHF0:USTF0",1760953219009,1.1457,4042.8,4042.7,4.31200326]
["bitfinex-derivatives","ETHF0:USTF0",1760953219308,0.51948021,4042.8,4042.7,4.77660326]
["bitfinex-derivatives","ETHF0:USTF0",1760953219504,0.02468021,4042.8,4042.7,4.77660326]
["bitfinex-derivatives","ETHF0:USTF0",1760953221004,0.84588021,4042.8,4042.7,4.77660326]
["bitfinex-derivatives","ETHF0:USTF0",1760953221204,0.51948021,4042.8,4042.7,4.77660326]
["bitfinex-derivatives","ETHF0:USTF0",1760953221508,0.8212,4043.4,4043.3,1.53014]
["bitfinex-derivatives","ETHF0:USTF0",1760953221913,3.2078,4043.9,4043.6,1.53011]
["bitfinex-derivatives","ETHF0:USTF0",1760953221914,0.8212,4043.7,4043.6,1.53011]
["bitfinex-derivatives","ETHF0:USTF0",1760953222609,0.82300941,4043.7,4043.6,1.53301514]
["bitfinex-derivatives","ETHF0:USTF0",1760953222910,1.12550941,4043.7,4043.6,1.06841514]
["bitfinex-derivatives","ETHF0:USTF0",1760953223102,0.82300941,4043.7,4043.6,1.53301514]
["bitfinex-derivatives","ETHF0:USTF0",1760953223805,0.00180941,4043.7,4043.6,1.53301514]
["bitfinex-derivatives","ETHF0:USTF0",1760953224105,0.49660941,4043.7,4043.6,1.53301514]
["bitfinex-derivatives","ETHF0:USTF0",1760953224709,1.12550941,4043.7,4043.6,1.06841514]
["bitfinex-derivatives","ETHF0:USTF0",1760953226312,1.12550941,4043.7,4043.6,0.44791514]
["bitfinex-derivatives","ETHF0:USTF0",1760953227705,1.12550941,4043.7,4043.6,0.77011514]
["bitfinex-derivatives","ETHF0:USTF0",1760953228415,1.25050941,4043.7,4043.6,0.77011514]
["bitfinex-derivatives","ETHF0:USTF0",1760953229411,1.25050941,4043.7,4043.6,0.00290514]
["bitfinex-derivatives","ETHF0:USTF0",1760953231514,1.25050941,4043.7,4043.6,0.32510514]
["bitfinex-derivatives","ETHF0:USTF0",1760953231708,1.25050941,4043.7,4043.6,1.08800514]
["bitfinex-derivatives","ETHF0:USTF0",1760953232913,1.25050941,4043.7,4043.6,0.00290514]
["bitfinex-derivatives","ETHF0:USTF0",1760953235006,1.25050941,4043.7,4043.6,0.32510514]
["bitfinex-derivatives","ETHF0:USTF0",1760953236014,1.25050941,4043.7,4043.6,0.00290514]
["bitfinex-derivatives","ETHF0:USTF0",1760953236823,6.25050941,4043.7,4043.6,0.00290514]
["bitfinex-derivatives","ETHF0:USTF0",1760953237613,1.25050941,4043.7,4043.6,0.62340514]
["bitfinex-derivatives","ETHF0:USTF0",1760953238015,1.25050941,4043.7,4043.6,0.00290514]
["bitfinex-derivatives","ETHF0:USTF0",1760953238421,1.25050941,4043.7,4043.6,0.32510514]
["bitfinex-derivatives","ETHF0:USTF0",1760953239815,1.25050941,4043.7,4043.6,0.62340514]
["bitfinex-derivatives","ETHF0:USTF0",1760953241818,0.12680941,4043.7,4043.6,4.24450242]
["bitfinex-derivatives","ETHF0:USTF0",1760953242025,0.4948,4044.0,4043.9,1.53008]
["bitfinex-derivatives","ETHF0:USTF0",1760953242529,0.4948,4044.0,4043.9,4.68657728]
["bitfinex-derivatives","ETHF0:USTF0",1760953242820,0.8099,4044.5,4044.4,1.06542]
["bitfinex-derivatives","ETHF0:USTF0",1760953243017,0.81250708,4044.5,4044.4,1.06542]
["bitfinex-derivatives","ETHF0:USTF0",1760953243217,1.30730708,4044.5,4044.4,1.06542]
["bitfinex-derivatives","ETHF0:USTF0",1760953244022,1.30730708,4044.5,4044.4,4.27322]
["bitfinex-derivatives","ETHF0:USTF0",1760953245827,0.49740708,4044.5,4044.4,16.76313806]
["bitfinex-derivatives","ETHF0:USTF0",1760953246028,0.82380708,4044.5,4044.4,16.76313806]
["bitfinex-derivatives","ETHF0:USTF0",1760953246326,0.82380708,4044.5,4044.4,17.64972101]
["bitfinex-derivatives","ETHF0:USTF0",1760953246729,0.49740708,4044.5,4044.4,17.64972101]
["bitfinex-derivatives","ETHF0:USTF0",1760953247317,0.49740708,4044.5,4044.4,16.76313806]
["bitfinex-derivatives","ETHF0:USTF0",1760953247514,0.7704,4044.8,4044.7,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1760953247730,0.4475,4044.8,4044.7,1.53299]
["bitfinex-derivatives","ETHF0:USTF0",1760953248032,0.7704,4044.8,4044.7,4.78877693]
["bitfinex-derivatives","ETHF0:USTF0",1760953248231,1.0846,4044.8,4044.7,0.44489]
["bitfinex-derivatives","ETHF0:USTF0",1760953248732,1.08745481,4044.8,4044.7,0.44489]
["bitfinex-derivatives","ETHF0:USTF0",1760953249826,0.63995481,4044.8,4044.5,0.88640074]
["bitfinex-derivatives","ETHF0:USTF0",1760953250132,1.2642,4044.5,4044.4,13.28412074]
["bitfinex-derivatives","ETHF0:USTF0",1760953250335,1.2642,4044.5,4044.4,12.39772]
["bitfinex-derivatives","ETHF0:USTF0",1760953250526,1.2642,4044.5,4044.4,4.0946347]
["bitfinex-derivatives","ETHF0:USTF0",1760953250831,1.2642,4044.5,4044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760953251518,1.2642,4044.5,4044.4,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1760953253829,1.2642,4044.5,4044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760953257226,6.2642,4044.5,4044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760953264629,6.70911,4044.5,4044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760953266026,0.1796,4044.0,4043.7,1.1868347]
["bitfinex-derivatives","ETHF0:USTF0",1760953266226,0.1796,4044.0,4043.6,3.21070514]
["bitfinex-derivatives","ETHF0:USTF0",1760953266227,0.6371,4043.8,4043.6,1.33473984]
["bitfinex-derivatives","ETHF0:USTF0",1760953266426,1.0846,4043.7,4043.6,1.33473984]
["bitfinex-derivatives","ETHF0:USTF0",1760953266633,1.0846,4043.7,4043.6,0.00290514]
["bitfinex-derivatives","ETHF0:USTF0",1760953267431,14.8256,4043.7,4043.6,0.00290514]
["bitfinex-derivatives","ETHF0:USTF0",1760953267840,18.0334,4043.7,4043.6,0.00290514]
["bitfinex-derivatives","ETHF0:USTF0",1760953268432,0.6371,4042.9,4042.6,0.8868347]
["bitfinex-derivatives","ETHF0:USTF0",1760953268637,1.0846,4042.6,4042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760953268831,1.0846,4042.6,4042.5,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1760953269031,1.0846,4042.6,4042.5,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1760953269439,1.0846,4042.6,4042.5,3.82030556]
["bitfinex-derivatives","ETHF0:USTF0",1760953270733,1.0846,4042.6,4042.5,3.50960556]
["bitfinex-derivatives","ETHF0:USTF0",1760953270936,1.0846,4042.6,4042.5,3.20960556]
["bitfinex-derivatives","ETHF0:USTF0",1760953271641,1.0846,4042.6,4042.5,0.00180556]
["bitfinex-derivatives","ETHF0:USTF0",1760953272134,0.8167,4042.0,4041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760953272343,1.70939,4042.0,4041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760953272527,0.1796,4042.5,4041.9,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1760953272729,0.6371,4042.9,4042.8,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1760953273043,3.83248,4043.0,4041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760953273044,0.8167,4042.5,4042.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1760953273231,1.2805,4042.5,4042.4,0.30217887]
["bitfinex-derivatives","ETHF0:USTF0",1760953273434,1.2805,4042.5,4042.4,0.61147887]
["bitfinex-derivatives","ETHF0:USTF0",1760953274541,1.2805,4042.5,4042.4,0.00217887]
["bitfinex-derivatives","ETHF0:USTF0",1760953275244,4.4883,4042.5,4042.4,0.00217887]
["bitfinex-derivatives","ETHF0:USTF0",1760953276637,3.2078,4042.5,4042.4,1.08607887]
["bitfinex-derivatives","ETHF0:USTF0",1760953276838,3.2078,4043.0,4042.9,1.52899]
["bitfinex-derivatives","ETHF0:USTF0",1760953277443,3.2078,4043.0,4042.9,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1760953277444,4.5065,4043.0,4042.9,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1760953277647,4.5065,4043.0,4042.6,0.44511]
["bitfinex-derivatives","ETHF0:USTF0",1760953277844,1.2803,4042.5,4042.4,0.61387887]
["bitfinex-derivatives","ETHF0:USTF0",1760953278043,1.2803,4042.5,4042.4,1.08017887]
["bitfinex-derivatives","ETHF0:USTF0",1760953278343,1.2803,4042.5,4042.4,1.05901887]
["bitfinex-derivatives","ETHF0:USTF0",1760953278547,0.4756,4042.5,4042.4,1.52531887]
["bitfinex-derivatives","ETHF0:USTF0",1760953278951,1.2803,4042.5,4042.4,1.05901887]
["bitfinex-derivatives","ETHF0:USTF0",1760953279548,1.2803,4042.5,4042.4,0.74711887]
["bitfinex-derivatives","ETHF0:USTF0",1760953279849,1.2803,4042.5,4042.4,0.30197887]
["bitfinex-derivatives","ETHF0:USTF0",1760953280145,0.7821,4042.5,4042.4,1.08017887]
["bitfinex-derivatives","ETHF0:USTF0",1760953280550,1.2803,4042.5,4042.4,1.08017887]
["bitfinex-derivatives","ETHF0:USTF0",1760953280847,1.2803,4042.5,4042.4,0.61387887]
["bitfinex-derivatives","ETHF0:USTF0",1760953281548,0.7821,4042.9,4042.8,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1760953282149,1.0875,4042.9,4042.8,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1760953282450,1.0875,4042.9,4042.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1760953282754,1.0875,4042.9,4042.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1760953283559,1.0875,4042.9,4042.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1760953285656,1.0875,4042.9,4042.8,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1760953285858,1.0875,4042.9,4042.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1760953286361,1.057,4042.8,4042.7,0.44511]
["bitfinex-derivatives","ETHF0:USTF0",1760953286661,1.5326,4042.8,4042.7,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1760953286854,1.0875,4042.8,4042.7,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1760953287657,1.0875,4042.8,4042.7,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1760953288366,1.0875,4042.8,4042.7,1.52311]
["bitfinex-derivatives","ETHF0:USTF0",1760953290267,1.0875,4042.8,4042.7,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1760953290565,1.0875,4042.8,4042.7,1.52311]
["bitfinex-derivatives","ETHF0:USTF0",1760953290775,0.7821,4042.8,4042.7,1.52311]
["bitfinex-derivatives","ETHF0:USTF0",1760953291073,0.4756,4042.8,4042.7,1.52311]
["bitfinex-derivatives","ETHF0:USTF0",1760953291277,0.4756,4043.4,4043.3,1.52303]
["bitfinex-derivatives","ETHF0:USTF0",1760953291566,1.0875,4043.4,4043.3,1.05673]
["bitfinex-derivatives","ETHF0:USTF0",1760953291755,1.0875,4043.4,4043.3,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1760953293958,1.0875,4043.4,4042.9,1.3531347]
["bitfinex-derivatives","ETHF0:USTF0",1760953294160,1.0875,4043.2,4043.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1760953294466,0.44508,4043.0,4042.9,0.8868347]
["bitfinex-derivatives","ETHF0:USTF0",1760953294662,0.4756,4042.9,4042.8,0.44509]
["bitfinex-derivatives","ETHF0:USTF0",1760953294968,1.0875,4042.9,4042.8,0.44509]
["bitfinex-derivatives","ETHF0:USTF0",1760953295558,1.0875,4042.9,4042.8,1.6317247]
["bitfinex-derivatives","ETHF0:USTF0",1760953295758,1.0875,4042.9,4042.8,0.44509]
["bitfinex-derivatives","ETHF0:USTF0",1760953296163,1.0875,4042.9,4042.8,1.3319247]
["bitfinex-derivatives","ETHF0:USTF0",1760953297659,1.0875,4042.9,4042.8,1.6317247]
["bitfinex-derivatives","ETHF0:USTF0",1760953300172,1.0875,4042.9,4042.8,0.8868347]
["bitfinex-derivatives","ETHF0:USTF0",1760953300765,1.0875,4042.6,4042.5,1.62971035]
["bitfinex-derivatives","ETHF0:USTF0",1760953301573,1.0875,4042.6,4042.5,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1760953302374,1.0875,4042.6,4042.5,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1760953302668,0.1928,4042.5,4042.4,0.00217887]
["bitfinex-derivatives","ETHF0:USTF0",1760953302871,1.2803,4042.5,4042.4,0.89074999]
["bitfinex-derivatives","ETHF0:USTF0",1760953303570,1.2803,4042.5,4042.4,0.30197887]
["bitfinex-derivatives","ETHF0:USTF0",1760953303874,1.2803,4042.5,4042.4,1.96874999]
["bitfinex-derivatives","ETHF0:USTF0",1760953304069,0.1928,4043.0,4042.4,1.96874999]
["bitfinex-derivatives","ETHF0:USTF0",1760953304070,1.0875,4042.9,4042.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1760953304278,1.0875,4042.9,4042.8,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1760953304571,1.0875,4042.9,4042.8,1.94536073]
["bitfinex-derivatives","ETHF0:USTF0",1760953304768,0.4756,4042.9,4042.8,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1760953305073,0.7821,4042.9,4042.8,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1760953305264,0.7821,4042.9,4042.6,1.32991035]
["bitfinex-derivatives","ETHF0:USTF0",1760953305265,0.4451,4042.8,4042.7,0.88858038]
["bitfinex-derivatives","ETHF0:USTF0",1760953305464,1.5326,4042.8,4042.7,0.88858038]
["bitfinex-derivatives","ETHF0:USTF0",1760953305673,1.0875,4042.6,4042.5,1.33371038]
["bitfinex-derivatives","ETHF0:USTF0",1760953305876,1.2803,4042.5,4042.4,0.89075925]
["bitfinex-derivatives","ETHF0:USTF0",1760953306072,1.2803,4042.5,4042.4,0.00217887]
["bitfinex-derivatives","ETHF0:USTF0",1760953310779,1.2803,4042.5,4042.0,0.44518]
["bitfinex-derivatives","ETHF0:USTF0",1760953310780,1.69159,4042.0,4041.9,0.88858038]
["bitfinex-derivatives","ETHF0:USTF0",1760953311083,1.50883,4041.6,4041.5,0.88858038]
["bitfinex-derivatives","ETHF0:USTF0",1760953311273,1.0636,4041.6,4041.5,0.88858038]
["bitfinex-derivatives","ETHF0:USTF0",1760953311471,1.2464,4041.5,4041.4,1.63452038]
["bitfinex-derivatives","ETHF0:USTF0",1760953311682,1.24878733,4041.5,4041.4,1.6369879]
["bitfinex-derivatives","ETHF0:USTF0",1760953312479,1.24878733,4041.5,4041.4,0.74840752]
["bitfinex-derivatives","ETHF0:USTF0",1760953315282,1.24878733,4041.5,4041.4,0.00246752]
["bitfinex-derivatives","ETHF0:USTF0",1760953317675,1.24878733,4041.5,4041.4,0.62286752]
["bitfinex-derivatives","ETHF0:USTF0",1760953318080,1.24878733,4041.5,4041.4,1.09656752]
["bitfinex-derivatives","ETHF0:USTF0",1760953318281,0.47548733,4041.5,4041.4,1.09656752]
["bitfinex-derivatives","ETHF0:USTF0",1760953318482,0.00238733,4041.5,4041.4,1.09656752]
["bitfinex-derivatives","ETHF0:USTF0",1760953319585,0.00238733,4041.5,4041.4,6.09656752]
["bitfinex-derivatives","ETHF0:USTF0",1760953321584,3.2078,4042.1,4042.0,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1760953321776,3.2078,4042.1,4042.0,6.53929]
["bitfinex-derivatives","ETHF0:USTF0",1760953322180,4.2714,4042.1,4042.0,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1760953322682,4.27435463,4042.1,4042.0,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1760953323191,4.27435463,4042.1,4042.0,1.06559]
["bitfinex-derivatives","ETHF0:USTF0",1760953325485,4.27435463,4042.1,4042.0,1.53929]
["bitfinex-derivatives","ETHF0:USTF0",1760953326990,4.27435463,4042.1,4042.0,1.06559]
["bitfinex-derivatives","ETHF0:USTF0",1760953327189,4.27435463,4042.1,4042.0,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1760953327984,4.27435463,4042.1,4042.0,1.53929]
["bitfinex-derivatives","ETHF0:USTF0",1760953328690,0.00295463,4042.1,4042.0,2.56020189]
["bitfinex-derivatives","ETHF0:USTF0",1760953329293,0.00295463,4042.1,4042.0,1.67379]
["bitfinex-derivatives","ETHF0:USTF0",1760953329485,3.6809,4042.6,4042.5,1.53923]
["bitfinex-derivatives","ETHF0:USTF0",1760953329793,3.9727,4042.6,4042.5,1.53923]
["bitfinex-derivatives","ETHF0:USTF0",1760953330090,3.9727,4042.6,4042.5,2.42673968]
["bitfinex-derivatives","ETHF0:USTF0",1760953330286,3.9727,4042.6,4042.5,2.42658983]
["bitfinex-derivatives","ETHF0:USTF0",1760953330484,3.97552905,4042.6,4042.5,1.53923]
["bitfinex-derivatives","ETHF0:USTF0",1760953333088,0.76772905,4042.6,4042.5,1.53923]
["bitfinex-derivatives","ETHF0:USTF0",1760953335987,0.76772905,4042.6,4042.5,2.86914035]
["bitfinex-derivatives","ETHF0:USTF0",1760953337388,0.76772905,4042.6,4042.5,1.53923]
["bitfinex-derivatives","ETHF0:USTF0",1760953337694,1.05612905,4042.6,4042.5,1.06553]
["bitfinex-derivatives","ETHF0:USTF0",1760953338192,1.05612905,4042.6,4042.5,1.50023]
["bitfinex-derivatives","ETHF0:USTF0",1760953338493,1.05612905,4042.6,4042.5,0.44513]
["bitfinex-derivatives","ETHF0:USTF0",1760953338680,1.05612905,4042.6,4042.5,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1760953338887,1.05612905,4042.6,4042.5,1.03103]
["bitfinex-derivatives","ETHF0:USTF0",1760953339686,0.4655,4042.9,4042.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1760953339892,3.6733,4043.0,4042.9,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1760953340087,4.4592,4043.0,4042.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1760953340395,4.1657,4043.0,4042.9,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1760953340787,4.16819998,4043.0,4042.9,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1760953341987,4.16819998,4043.0,4042.9,1.23485346]
["bitfinex-derivatives","ETHF0:USTF0",1760953342295,0.77339998,4043.0,4042.9,1.23485346]
["bitfinex-derivatives","ETHF0:USTF0",1760953342591,0.00249998,4043.0,4042.9,1.23485346]
["bitfinex-derivatives","ETHF0:USTF0",1760953342793,0.7709,4043.5,4043.4,1.46563]
["bitfinex-derivatives","ETHF0:USTF0",1760953343095,0.7709,4043.5,4043.4,2.35182353]
["bitfinex-derivatives","ETHF0:USTF0",1760953343096,0.4655,4043.5,4043.4,2.35182353]
["bitfinex-derivatives","ETHF0:USTF0",1760953343492,3.2078,4043.6,4043.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1760953343692,3.2078,4043.6,4043.5,2.02989353]
["bitfinex-derivatives","ETHF0:USTF0",1760953343893,4.27394582,4043.6,4043.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1760953344095,0.7859,4043.5,4043.4,0.44503]
["bitfinex-derivatives","ETHF0:USTF0",1760953344399,0.4655,4043.5,4043.4,2.35182353]
["bitfinex-derivatives","ETHF0:USTF0",1760953344989,0.7709,4043.5,4043.4,2.35182353]
["bitfinex-derivatives","ETHF0:USTF0",1760953345189,0.00174582,4043.6,4043.4,2.35182353]
["bitfinex-derivatives","ETHF0:USTF0",1760953345190,0.00174582,4043.6,4043.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760953345396,0.46724582,4043.6,4043.5,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1760953345589,0.77264582,4043.6,4043.5,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1760953345784,1.06614582,4043.6,4043.5,1.18283281]
["bitfinex-derivatives","ETHF0:USTF0",1760953345989,1.06614582,4043.6,4043.4,1.33066281]
["bitfinex-derivatives","ETHF0:USTF0",1760953346184,1.2514,4043.5,4043.4,0.44503]
["bitfinex-derivatives","ETHF0:USTF0",1760953346594,1.2514,4043.5,4043.0,1.33071281]
["bitfinex-derivatives","ETHF0:USTF0",1760953346595,1.0644,4043.1,4043.0,1.33071281]
["bitfinex-derivatives","ETHF0:USTF0",1760953346896,0.187,4043.5,4042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760953346897,0.7859,4043.0,4042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760953347198,1.0644,4042.9,4042.8,0.44509]
["bitfinex-derivatives","ETHF0:USTF0",1760953347597,1.0644,4042.9,4042.8,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1760953347798,1.0644,4042.9,4042.8,1.91662281]
["bitfinex-derivatives","ETHF0:USTF0",1760953347994,1.0644,4042.9,4042.8,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1760953348203,1.0644,4042.9,4042.8,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1760953348496,1.0644,4042.9,4042.8,0.44509]
["bitfinex-derivatives","ETHF0:USTF0",1760953348998,1.0644,4042.9,4042.8,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1760953349194,1.0644,4042.9,4042.8,0.44509]
["bitfinex-derivatives","ETHF0:USTF0",1760953349393,0.4655,4042.8,4042.7,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1760953349595,1.0644,4042.8,4042.7,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1760953350189,6.0644,4042.8,4042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760953350402,1.0644,4042.3,4042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760953350698,1.0644,4041.8,4041.7,4.09343281]
["bitfinex-derivatives","ETHF0:USTF0",1760953350898,1.0644,4041.8,4041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760953352098,6.0644,4041.8,4041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760953352602,1.60314,4041.5,4041.4,0.00246752]
["bitfinex-derivatives","ETHF0:USTF0",1760953353100,6.60314,4041.5,4041.4,0.00246752]
["bitfinex-derivatives","ETHF0:USTF0",1760953353495,6.1579,4041.5,4041.4,0.00246752]
["bitfinex-derivatives","ETHF0:USTF0",1760953357299,1.0644,4041.5,4041.4,0.73436752]
["bitfinex-derivatives","ETHF0:USTF0",1760953357501,1.0644,4041.5,4041.4,0.00246752]
["bitfinex-derivatives","ETHF0:USTF0",1760953357899,1.0644,4041.5,4041.4,0.73436752]
["bitfinex-derivatives","ETHF0:USTF0",1760953358403,1.0644,4041.5,4041.4,1.02306752]
["bitfinex-derivatives","ETHF0:USTF0",1760953358606,0.5989,4041.5,4041.4,1.02306752]
["bitfinex-derivatives","ETHF0:USTF0",1760953358997,1.1579,4041.5,4041.4,0.00246752]
["bitfinex-derivatives","ETHF0:USTF0",1760953359197,6.1579,4041.5,4041.4,0.00246752]
["bitfinex-derivatives","ETHF0:USTF0",1760953359800,1.0644,4041.3,4041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760953360803,1.0644,4041.3,4041.2,3.21074251]
["bitfinex-derivatives","ETHF0:USTF0",1760953363911,1.0644,4041.3,4041.2,0.00294251]
["bitfinex-derivatives","ETHF0:USTF0",1760953365408,1.0644,4041.3,4041.2,1.02354251]
["bitfinex-derivatives","ETHF0:USTF0",1760953365604,0.5989,4041.3,4041.2,1.02354251]
["bitfinex-derivatives","ETHF0:USTF0",1760953365809,1.0644,4041.3,4041.2,0.73484251]
["bitfinex-derivatives","ETHF0:USTF0",1760953366207,0.3054,4041.3,4041.2,1.02354251]
["bitfinex-derivatives","ETHF0:USTF0",1760953366610,8.767,4041.4,4041.3,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1760953366816,9.8314,4041.4,4041.3,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1760953367111,8.767,4041.4,4041.3,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1760953367312,12.2868,4041.7,4041.6,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1760953367511,12.4182,4041.7,4041.3,0.44526]
["bitfinex-derivatives","ETHF0:USTF0",1760953367715,0.6161,4041.4,4041.3,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1760953367903,1.0635,4041.4,4041.3,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1760953368103,1.0635,4041.4,4041.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1760953368514,0.6161,4041.4,4041.3,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1760953369511,13.0343,4041.7,4041.6,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1760953369812,13.0343,4041.7,4041.2,0.00294251]
["bitfinex-derivatives","ETHF0:USTF0",1760953370013,1.50876,4041.4,4041.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760953370312,1.50876,4041.4,4041.2,0.00294251]
["bitfinex-derivatives","ETHF0:USTF0",1760953370506,9.8265,4041.3,4041.2,0.00294251]
["bitfinex-derivatives","ETHF0:USTF0",1760953370714,9.8265,4041.3,4041.2,0.43774251]
["bitfinex-derivatives","ETHF0:USTF0",1760953371208,8.763,4041.3,4041.2,1.03714251]
["bitfinex-derivatives","ETHF0:USTF0",1760953372113,9.079,4041.3,4041.2,1.03714251]
["bitfinex-derivatives","ETHF0:USTF0",1760953372820,9.3791,4041.3,4041.2,1.03714251]
["bitfinex-derivatives","ETHF0:USTF0",1760953373111,9.079,4041.3,4041.2,1.03714251]
["bitfinex-derivatives","ETHF0:USTF0",1760953373614,9.8034,4041.3,4041.2,0.00294251]
["bitfinex-derivatives","ETHF0:USTF0",1760953373914,9.8034,4041.3,4041.2,0.43504251]
["bitfinex-derivatives","ETHF0:USTF0",1760953374302,9.8034,4041.3,4041.2,0.00294251]
["bitfinex-derivatives","ETHF0:USTF0",1760953379808,9.8034,4041.3,4040.6,0.88563281]
["bitfinex-derivatives","ETHF0:USTF0",1760953379809,0.44533,4040.7,4040.6,0.88563281]
["bitfinex-derivatives","ETHF0:USTF0",1760953380009,0.4346,4040.6,4040.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760953380210,1.48205,4040.5,4040.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760953380712,1.48205,4040.5,4040.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1760953380917,1.4844957,4040.5,4040.4,0.74265879]
["bitfinex-derivatives","ETHF0:USTF0",1760953381114,1.4844957,4040.5,4040.4,0.00315879]
["bitfinex-derivatives","ETHF0:USTF0",1760953382712,1.6090957,4040.5,4040.4,0.00315879]
["bitfinex-derivatives","ETHF0:USTF0",1760953383116,1.4844957,4040.5,4040.4,0.43525879]
["bitfinex-derivatives","ETHF0:USTF0",1760953383621,1.6090957,4040.5,4040.4,0.00315879]
["bitfinex-derivatives","ETHF0:USTF0",1760953384122,1.4844957,4040.5,4040.4,0.00315879]
["bitfinex-derivatives","ETHF0:USTF0",1760953384313,1.4844957,4040.5,4040.4,0.74265879]
["bitfinex-derivatives","ETHF0:USTF0",1760953384512,0.6045457,4040.5,4040.4,1.02875879]
["bitfinex-derivatives","ETHF0:USTF0",1760953385019,1.0391457,4040.5,4040.4,1.02875879]
["bitfinex-derivatives","ETHF0:USTF0",1760953385316,0.6045457,4040.5,4040.4,1.02875879]
["bitfinex-derivatives","ETHF0:USTF0",1760953385514,0.0024457,4040.5,4040.4,1.02875879]
["bitfinex-derivatives","ETHF0:USTF0",1760953387215,0.0024457,4040.5,4040.4,7.35804909]
["bitfinex-derivatives","ETHF0:USTF0",1760953388316,8.763,4041.1,4041.0,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1760953388817,3.2078,4041.3,4041.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1760953389018,3.2078,4041.3,4041.2,2.359402]
["bitfinex-derivatives","ETHF0:USTF0",1760953389226,3.2105399,4041.3,4041.2,2.80366801]
["bitfinex-derivatives","ETHF0:USTF0",1760953389521,3.2105399,4041.3,4041.2,7.80366801]
["bitfinex-derivatives","ETHF0:USTF0",1760953389908,3.2105399,4041.3,4041.2,1.47087]
["bitfinex-derivatives","ETHF0:USTF0",1760953390110,3.2105399,4041.3,4041.2,6.47087]
["bitfinex-derivatives","ETHF0:USTF0",1760953390520,3.2105399,4041.3,4041.2,7.80366801]
["bitfinex-derivatives","ETHF0:USTF0",1760953390714,3.5228399,4041.3,4041.2,6.47087]
["bitfinex-derivatives","ETHF0:USTF0",1760953391022,4.2472399,4041.3,4041.2,1.91378644]
["bitfinex-derivatives","ETHF0:USTF0",1760953391223,0.6021,4041.1,4041.0,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1760953391408,1.0367,4040.9,4040.8,1.62768644]
["bitfinex-derivatives","ETHF0:USTF0",1760953393121,0.6021,4040.9,4040.8,1.91378644]
["bitfinex-derivatives","ETHF0:USTF0",1760953393319,0.3123,4041.1,4041.0,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1760953393624,0.6021,4041.1,4041.0,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760953394721,1.054,4041.1,4041.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760953394917,0.5854,4040.8,4040.7,1.19718644]
["bitfinex-derivatives","ETHF0:USTF0",1760953395123,0.5854,4040.8,4040.7,1.94458644]
["bitfinex-derivatives","ETHF0:USTF0",1760953395523,1.0373,4040.8,4040.7,1.94458644]
["bitfinex-derivatives","ETHF0:USTF0",1760953396020,0.5854,4040.8,4040.7,1.94458644]
["bitfinex-derivatives","ETHF0:USTF0",1760953396221,0.5854,4040.8,4040.7,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1760953396521,0.3034,4040.8,4040.7,1.94458644]
["bitfinex-derivatives","ETHF0:USTF0",1760953396720,0.7487,4041.1,4041.0,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760953398225,1.03222,4040.8,4040.7,2.09052485]
["bitfinex-derivatives","ETHF0:USTF0",1760953398425,0.2821,4040.8,4040.7,2.40172485]
["bitfinex-derivatives","ETHF0:USTF0",1760953398722,0.44531,4041.0,4040.9,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1760953398723,0.2821,4041.0,4040.9,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1760953398925,0.5869,4041.0,4040.9,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1760953400733,0.44529,4041.1,4040.9,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1760953400734,0.44528,4041.2,4041.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1760953400923,12.2833399,4041.3,4041.2,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1760953401227,12.5654399,4041.3,4041.2,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1760953401524,12.9919399,4041.3,4041.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760953402418,1.0134,4041.0,4040.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760953402822,1.4587,4041.0,4040.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760953403027,1.4587,4041.0,4040.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760953404818,1.0134,4040.5,4040.4,0.00315879]
["bitfinex-derivatives","ETHF0:USTF0",1760953405013,9.7774,4040.5,4040.4,0.00315879]
["bitfinex-derivatives","ETHF0:USTF0",1760953406131,9.3509,4040.5,4040.4,1.07125879]
["bitfinex-derivatives","ETHF0:USTF0",1760953407129,3.4899,4040.8,4040.7,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1760953407329,12.2539,4040.8,4040.7,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1760953407723,12.5587,4040.8,4040.7,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1760953410229,12.9852,4040.8,4040.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760953410418,12.9852,4040.8,4040.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760953410925,12.9852,4040.8,4040.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760953411126,1.0134,4040.6,4040.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1760953411631,0.5869,4040.6,4040.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1760953412533,3.7947,4040.6,4040.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1760953412925,3.2078,4040.6,4040.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1760953413131,3.2078,4040.6,4040.5,2.13331527]
["bitfinex-derivatives","ETHF0:USTF0",1760953413532,3.4899,4040.6,4040.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1760953413733,3.7947,4040.6,4040.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1760953414037,3.2078,4040.6,4040.5,2.13331527]
["bitfinex-derivatives","ETHF0:USTF0",1760953414531,3.2078,4040.6,4040.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1760953414734,3.2078,4041.1,4041.0,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1760953414935,3.2078,4041.1,4041.0,3.02319803]
["bitfinex-derivatives","ETHF0:USTF0",1760953415238,3.2078,4041.1,4041.0,4.91907029]
["bitfinex-derivatives","ETHF0:USTF0",1760953416128,3.2078,4041.1,4041.0,9.91907029]
["bitfinex-derivatives","ETHF0:USTF0",1760953417038,3.2078,4041.1,4041.0,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1760953417430,3.4899,4041.1,4041.0,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1760953417632,3.2078,4041.1,4041.0,3.02260291]
["bitfinex-derivatives","ETHF0:USTF0",1760953418241,3.2078,4041.1,4041.0,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1760953419437,3.4899,4041.1,4041.0,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1760953419736,3.2078,4041.1,4041.0,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1760953420346,3.4899,4041.1,4041.0,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1760953420541,3.7947,4041.1,4041.0,3.02248924]
["bitfinex-derivatives","ETHF0:USTF0",1760953420739,4.66649,4041.1,4041.0,2.26598924]
["bitfinex-derivatives","ETHF0:USTF0",1760953420935,0.5869,4041.0,4040.7,1.33228924]
["bitfinex-derivatives","ETHF0:USTF0",1760953421136,1.0134,4040.9,4040.8,1.20222]
["bitfinex-derivatives","ETHF0:USTF0",1760953421439,1.0134,4040.9,4040.8,2.09049121]
["bitfinex-derivatives","ETHF0:USTF0",1760953422142,0.5869,4040.9,4040.8,2.40169121]
["bitfinex-derivatives","ETHF0:USTF0",1760953422744,0.2821,4040.9,4040.8,2.40169121]
["bitfinex-derivatives","ETHF0:USTF0",1760953422935,3.2078,4041.1,4041.0,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1760953424045,3.2078,4041.1,4041.0,2.57845387]
["bitfinex-derivatives","ETHF0:USTF0",1760953424238,3.2078,4041.1,4041.0,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1760953426937,3.7947,4041.1,4041.0,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1760953427138,4.2212,4041.1,4041.0,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1760953427646,3.7947,4041.1,4041.0,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1760953427842,4.2284,4041.1,4041.0,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1760953428845,4.2284,4041.1,4041.0,2.09022251]
["bitfinex-derivatives","ETHF0:USTF0",1760953429846,3.7947,4041.1,4041.0,2.56872251]
["bitfinex-derivatives","ETHF0:USTF0",1760953430044,3.7947,4041.1,4041.0,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1760953430841,0.5869,4041.1,4041.0,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1760953432644,0.2821,4041.1,4041.0,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1760953432850,3.2078,4041.2,4041.1,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1760953433040,3.5048,4041.2,4041.1,1.92133234]
["bitfinex-derivatives","ETHF0:USTF0",1760953433240,0.0027399,4041.3,4041.2,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1760953433548,0.0027399,4041.3,4041.2,2.36660234]
["bitfinex-derivatives","ETHF0:USTF0",1760953433940,0.0027399,4041.3,4041.2,1.47867]
["bitfinex-derivatives","ETHF0:USTF0",1760953434837,0.2997399,4041.3,4041.2,2.81026968]
["bitfinex-derivatives","ETHF0:USTF0",1760953435048,1.0176399,4041.3,4041.2,1.17807]
["bitfinex-derivatives","ETHF0:USTF0",1760953435248,0.5839399,4041.3,4041.2,1.47867]
["bitfinex-derivatives","ETHF0:USTF0",1760953435449,1.0176399,4041.3,4041.2,2.36674944]
["bitfinex-derivatives","ETHF0:USTF0",1760953435850,1.0176399,4041.3,4041.2,1.62087944]
["bitfinex-derivatives","ETHF0:USTF0",1760953436246,0.5839399,4041.3,4041.2,1.92147944]
["bitfinex-derivatives","ETHF0:USTF0",1760953436444,0.2997399,4041.3,4041.2,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1760953436751,0.0027399,4041.3,4041.2,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1760953438148,1.0176399,4041.3,4041.2,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1760953438448,1.0176399,4041.3,4041.2,1.62133516]
["bitfinex-derivatives","ETHF0:USTF0",1760953438652,1.0176399,4041.3,4041.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1760953438840,1.0176399,4041.3,4041.2,1.62133516]
["bitfinex-derivatives","ETHF0:USTF0",1760953439045,0.5839399,4041.3,4041.2,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1760953439247,0.5839399,4041.3,4041.2,1.92193584]
["bitfinex-derivatives","ETHF0:USTF0",1760953439448,0.5839399,4041.3,4041.2,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1760953440150,0.2997399,4041.3,4041.2,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1760953440748,0.5839399,4041.3,4041.2,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1760953442355,0.5812,4041.1,4041.0,1.33159968]
["bitfinex-derivatives","ETHF0:USTF0",1760953442551,1.0149,4041.1,4041.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760953443356,1.0149,4041.1,4041.0,1.78539968]
["bitfinex-derivatives","ETHF0:USTF0",1760953444044,1.0149,4041.1,4041.0,2.06439968]
["bitfinex-derivatives","ETHF0:USTF0",1760953444545,0.5812,4041.1,4041.0,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1760953445758,1.0149,4041.1,4041.0,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1760953445955,1.0149,4041.1,4041.0,2.54600189]
["bitfinex-derivatives","ETHF0:USTF0",1760953447157,3.2078,4041.2,4041.0,2.53749189]
["bitfinex-derivatives","ETHF0:USTF0",1760953447349,3.2078,4041.2,4041.1,2.36810189]
["bitfinex-derivatives","ETHF0:USTF0",1760953448253,3.2078,4041.2,4041.1,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1760953449357,3.2078,4041.2,4041.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760953449358,4.66797,4041.2,4041.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760953449560,4.66797,4041.2,4041.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1760953450354,4.66797,4041.2,4041.1,2.51291842]
["bitfinex-derivatives","ETHF0:USTF0",1760953450564,4.23427,4041.2,4041.1,2.81351842]
["bitfinex-derivatives","ETHF0:USTF0",1760953451859,3.2078,4041.2,4041.1,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1760953452356,0.0027399,4041.3,4041.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760953452562,0.0027399,4041.3,4041.2,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1760953454260,0.0027399,4041.3,4041.2,7.81318047]
["bitfinex-derivatives","ETHF0:USTF0",1760953454761,0.0027399,4041.3,4041.2,2.81318047]
["bitfinex-derivatives","ETHF0:USTF0",1760953455259,3.2078,4041.7,4041.6,1.43953]
["bitfinex-derivatives","ETHF0:USTF0",1760953455460,0.4089,4042.7,4042.2,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1760953455461,3.2078,4042.3,4042.2,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1760953455662,3.4979,4042.3,4042.2,1.88381492]
["bitfinex-derivatives","ETHF0:USTF0",1760953456262,3.50060444,4042.3,4042.2,1.88381492]
["bitfinex-derivatives","ETHF0:USTF0",1760953456461,4.20120444,4042.3,4042.2,1.88381492]
["bitfinex-derivatives","ETHF0:USTF0",1760953456658,3.79230444,4042.3,4042.2,1.88381492]
["bitfinex-derivatives","ETHF0:USTF0",1760953457265,3.79230444,4042.3,4042.2,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1760953457464,3.50060444,4042.3,4042.2,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1760953457756,3.21050444,4042.3,4042.2,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1760953459660,3.2078,4043.0,4042.9,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1760953459866,3.2078,4043.0,4042.9,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1760953460168,3.5013,4043.0,4042.9,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1760953460775,3.50384563,4043.0,4042.9,2.32947618]
["bitfinex-derivatives","ETHF0:USTF0",1760953460962,3.21034563,4043.0,4042.9,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1760953461478,3.21034563,4043.0,4042.9,2.32842095]
["bitfinex-derivatives","ETHF0:USTF0",1760953461766,3.21034563,4043.0,4042.9,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1760953462165,3.21034563,4043.0,4042.9,2.77331927]
["bitfinex-derivatives","ETHF0:USTF0",1760953462364,3.21034563,4043.0,4042.9,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1760953462965,0.00254563,4043.0,4042.9,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1760953464168,0.00254563,4043.0,4042.9,2.32694321]
["bitfinex-derivatives","ETHF0:USTF0",1760953465262,0.00254563,4043.0,4042.9,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1760953465970,0.98734563,4043.0,4042.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1760953467169,0.4173,4042.9,4042.7,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1760953467365,0.5675,4042.8,4042.7,4.21861]
["bitfinex-derivatives","ETHF0:USTF0",1760953467568,0.9848,4042.8,4042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760953468170,0.9848,4042.8,4042.7,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1760953468368,0.9848,4042.8,4042.7,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1760953468369,0.5675,4042.8,4042.7,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1760953469272,0.29604563,4043.0,4042.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1760953470268,0.57004563,4043.0,4042.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1760953470573,0.98734563,4043.0,4042.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1760953470871,0.57004563,4043.0,4042.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1760953471459,0.98734563,4043.0,4042.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1760953471962,0.57004563,4043.0,4042.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1760953472670,0.00254563,4043.0,4042.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1760953473469,0.29604563,4043.0,4042.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1760953474172,0.00254563,4043.0,4042.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1760953474475,3.2078,4043.6,4043.5,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1760953474770,4.1926,4043.6,4043.5,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1760953475464,4.19506094,4043.6,4043.5,1.16529815]
["bitfinex-derivatives","ETHF0:USTF0",1760953475878,4.19506094,4043.6,4043.5,0.71469815]
["bitfinex-derivatives","ETHF0:USTF0",1760953476567,4.19506094,4043.6,4043.5,0.43379815]
["bitfinex-derivatives","ETHF0:USTF0",1760953476875,4.19506094,4043.6,4043.5,0.71469815]
["bitfinex-derivatives","ETHF0:USTF0",1760953477769,4.19506094,4043.6,4043.5,1.16529815]
["bitfinex-derivatives","ETHF0:USTF0",1760953478276,3.77776094,4043.6,4043.5,1.16529815]
["bitfinex-derivatives","ETHF0:USTF0",1760953478977,4.19506094,4043.6,4043.5,1.16529815]
["bitfinex-derivatives","ETHF0:USTF0",1760953479167,4.19506094,4043.6,4043.5,0.00279815]
["bitfinex-derivatives","ETHF0:USTF0",1760953479774,9.19506094,4043.6,4043.5,0.00279815]
["bitfinex-derivatives","ETHF0:USTF0",1760953480076,4.19506094,4043.6,4043.5,0.00279815]
["bitfinex-derivatives","ETHF0:USTF0",1760953480380,0.98726094,4043.6,4043.5,0.00279815]
["bitfinex-derivatives","ETHF0:USTF0",1760953480574,0.56996094,4043.6,4043.5,1.16529815]
["bitfinex-derivatives","ETHF0:USTF0",1760953483382,0.29596094,4043.6,4043.5,1.16529815]
["bitfinex-derivatives","ETHF0:USTF0",1760953484083,0.56996094,4043.6,4043.5,1.16529815]
["bitfinex-derivatives","ETHF0:USTF0",1760953484479,0.29596094,4043.6,4043.5,1.16529815]
["bitfinex-derivatives","ETHF0:USTF0",1760953484676,0.00246094,4043.6,4043.5,1.16529815]
["bitfinex-derivatives","ETHF0:USTF0",1760953484882,0.00246094,4043.6,4043.5,2.05045136]
["bitfinex-derivatives","ETHF0:USTF0",1760953485273,0.00246094,4043.6,4043.5,1.16529815]
["bitfinex-derivatives","ETHF0:USTF0",1760953486075,0.98726094,4043.6,4043.5,1.16529815]
["bitfinex-derivatives","ETHF0:USTF0",1760953486976,0.56996094,4043.6,4043.5,1.16529815]
["bitfinex-derivatives","ETHF0:USTF0",1760953489279,0.56996094,4043.6,4043.5,2.49682742]
["bitfinex-derivatives","ETHF0:USTF0",1760953489583,0.29596094,4043.6,4043.5,2.49682742]
["bitfinex-derivatives","ETHF0:USTF0",1760953490377,0.00246094,4043.6,4043.5,2.49682742]
["bitfinex-derivatives","ETHF0:USTF0",1760953490574,0.30136094,4043.6,4043.5,2.49682742]
["bitfinex-derivatives","ETHF0:USTF0",1760953490780,1.03906094,4043.6,4043.5,1.16529815]
["bitfinex-derivatives","ETHF0:USTF0",1760953490976,0.58846094,4043.6,4043.5,1.16529815]
["bitfinex-derivatives","ETHF0:USTF0",1760953491181,0.58846094,4043.6,4043.5,1.61032815]
["bitfinex-derivatives","ETHF0:USTF0",1760953491779,0.00246094,4043.6,4043.5,2.94185742]
["bitfinex-derivatives","ETHF0:USTF0",1760953494381,0.58846094,4043.6,4043.5,2.94185742]
["bitfinex-derivatives","ETHF0:USTF0",1760953494588,1.03906094,4043.6,4043.5,2.94185742]
["bitfinex-derivatives","ETHF0:USTF0",1760953494989,1.03906094,4043.6,4043.5,2.49861371]
["bitfinex-derivatives","ETHF0:USTF0",1760953496284,1.48407094,4043.6,4043.5,0.89108371]
["bitfinex-derivatives","ETHF0:USTF0",1760953496489,6.48407094,4043.6,4043.5,0.00279815]
["bitfinex-derivatives","ETHF0:USTF0",1760953498087,15.23307094,4043.6,4043.5,0.00279815]
["bitfinex-derivatives","ETHF0:USTF0",1760953498385,1.56508,4043.0,4042.9,0.88828556]
["bitfinex-derivatives","ETHF0:USTF0",1760953498592,1.4817,4042.8,4042.7,4.80948556]
["bitfinex-derivatives","ETHF0:USTF0",1760953498888,1.4817,4042.8,4042.7,5.10018556]
["bitfinex-derivatives","ETHF0:USTF0",1760953499089,1.0311,4042.8,4042.7,5.10018556]
["bitfinex-derivatives","ETHF0:USTF0",1760953499285,1.0311,4042.8,4042.7,5.10316922]
["bitfinex-derivatives","ETHF0:USTF0",1760953499692,0.586,4042.8,4042.7,5.10316922]
["bitfinex-derivatives","ETHF0:USTF0",1760953500489,0.586,4042.8,4042.7,1.89536922]
["bitfinex-derivatives","ETHF0:USTF0",1760953500691,1.0366,4042.8,4042.7,0.71638366]
["bitfinex-derivatives","ETHF0:USTF0",1760953500893,1.0366,4042.8,4042.7,0.00298366]
["bitfinex-derivatives","ETHF0:USTF0",1760953501291,6.0366,4042.8,4042.7,0.00298366]
["bitfinex-derivatives","ETHF0:USTF0",1760953505091,0.44517,4042.2,4042.1,4.09608556]
["bitfinex-derivatives","ETHF0:USTF0",1760953505290,1.48177,4042.2,4042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760953506099,1.48177,4042.2,4042.1,3.21089238]
["bitfinex-derivatives","ETHF0:USTF0",1760953507295,1.48177,4042.2,4042.1,0.00309238]
["bitfinex-derivatives","ETHF0:USTF0",1760953507991,6.48177,4042.2,4042.1,0.00309238]
["bitfinex-derivatives","ETHF0:USTF0",1760953508291,0.44522,4041.7,4041.6,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1760953508485,1.48182,4041.7,4041.6,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1760953509101,1.48182,4041.7,4041.6,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760953509302,1.48182,4041.7,4041.6,3.2109239]
["bitfinex-derivatives","ETHF0:USTF0",1760953509800,1.48182,4041.7,4041.6,3.9243239]
["bitfinex-derivatives","ETHF0:USTF0",1760953511296,8.749,4041.8,4041.6,3.7860239]
["bitfinex-derivatives","ETHF0:USTF0",1760953511495,3.2078,4042.1,4042.0,1.19799]
["bitfinex-derivatives","ETHF0:USTF0",1760953511698,3.2078,4042.1,4042.0,1.62699]
["bitfinex-derivatives","ETHF0:USTF0",1760953513000,8.75,4042.2,4042.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760953513194,8.75,4042.2,4042.1,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1760953514000,3.2078,4042.7,4042.6,0.44512]
["bitfinex-derivatives","ETHF0:USTF0",1760953514303,11.9588,4042.7,4042.6,1.42732]
["bitfinex-derivatives","ETHF0:USTF0",1760953514793,11.9588,4042.7,4042.6,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1760953514994,12.5373,4042.7,4042.6,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1760953515496,0.2912,4042.2,4042.1,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1760953517204,0.5785,4042.2,4042.1,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1760953517801,1.0233,4042.2,4042.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1760953518201,9.7733,4042.2,4042.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1760953518598,9.7733,4042.2,4041.6,3.2109239]
["bitfinex-derivatives","ETHF0:USTF0",1760953518800,0.5872,4041.8,4041.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1760953519301,1.18622,4041.7,4041.6,0.3031239]
["bitfinex-derivatives","ETHF0:USTF0",1760953519602,1.03248,4041.2,4041.1,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1760953519801,1.47998,4041.2,4041.1,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1760953520498,1.0347,4041.2,4041.1,3.79162562]
["bitfinex-derivatives","ETHF0:USTF0",1760953520699,0.2962,4041.2,4041.1,3.79162562]
["bitfinex-derivatives","ETHF0:USTF0",1760953521303,0.7437,4041.2,4041.1,3.79162562]
["bitfinex-derivatives","ETHF0:USTF0",1760953521503,0.7437,4041.2,4041.1,4.20962562]
["bitfinex-derivatives","ETHF0:USTF0",1760953521909,1.0347,4041.2,4041.1,4.20962562]
["bitfinex-derivatives","ETHF0:USTF0",1760953522110,1.0347,4041.2,4041.1,1.00182562]
["bitfinex-derivatives","ETHF0:USTF0",1760953522997,0.2962,4041.2,4041.1,1.00182562]
["bitfinex-derivatives","ETHF0:USTF0",1760953523201,1.07295,4041.5,4041.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1760953523202,0.74145,4041.5,4041.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1760953523509,1.47995,4041.5,4041.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1760953524212,11.9578,4041.7,4041.5,1.04155]
["bitfinex-derivatives","ETHF0:USTF0",1760953524404,3.2078,4041.7,4041.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1760953524805,3.2078,4041.7,4041.6,5.9999]
["bitfinex-derivatives","ETHF0:USTF0",1760953525413,8.753,4042.1,4042.0,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1760953525613,8.753,4042.1,4042.0,1.62339]
["bitfinex-derivatives","ETHF0:USTF0",1760953526208,9.0492,4042.1,4042.0,1.62339]
["bitfinex-derivatives","ETHF0:USTF0",1760953526412,9.4967,4042.1,4042.0,1.62339]
["bitfinex-derivatives","ETHF0:USTF0",1760953528413,8.753,4042.1,4042.0,1.62339]
["bitfinex-derivatives","ETHF0:USTF0",1760953528611,8.753,4042.1,4042.0,2.51167556]
["bitfinex-derivatives","ETHF0:USTF0",1760953528612,9.0492,4042.1,4042.0,2.51167556]
["bitfinex-derivatives","ETHF0:USTF0",1760953528818,9.7877,4042.1,4042.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1760953529019,9.7877,4042.1,4042.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1760953529215,1.0347,4041.9,4041.8,1.18828556]
["bitfinex-derivatives","ETHF0:USTF0",1760953529612,1.0347,4041.9,4041.8,1.60628556]
["bitfinex-derivatives","ETHF0:USTF0",1760953530104,1.0347,4041.9,4041.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1760953533313,1.0347,4041.9,4041.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1760953533815,1.0347,4041.9,4041.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1760953535121,1.0347,4041.9,4041.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1760953535605,8.753,4042.1,4041.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1760953535817,1.0347,4042.0,4041.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1760953537123,1.2149,4042.0,4041.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1760953537319,1.2149,4042.0,4041.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1760953537523,1.0347,4042.0,4041.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1760953537719,1.2149,4042.0,4041.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1760953539323,1.0347,4042.0,4041.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1760953540126,1.0347,4042.0,4041.9,1.8880351]
["bitfinex-derivatives","ETHF0:USTF0",1760953542426,9.19819,4042.1,4042.0,1.20539]
["bitfinex-derivatives","ETHF0:USTF0",1760953542427,9.0492,4042.1,4042.0,1.20539]
["bitfinex-derivatives","ETHF0:USTF0",1760953542729,9.0492,4042.1,4042.0,1.62339]
["bitfinex-derivatives","ETHF0:USTF0",1760953542730,9.4967,4042.1,4042.0,1.62339]
["bitfinex-derivatives","ETHF0:USTF0",1760953543828,9.7877,4042.1,4042.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1760953544025,1.0347,4041.9,4041.8,1.6333451]
["bitfinex-derivatives","ETHF0:USTF0",1760953544420,1.0347,4041.9,4041.8,0.8881351]
["bitfinex-derivatives","ETHF0:USTF0",1760953545727,1.0347,4041.9,4041.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1760953545921,1.0347,4041.9,4041.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1760953546526,0.2962,4041.9,4041.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1760953546923,9.0492,4042.1,4042.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760953547228,9.4967,4042.1,4042.0,2.06710937]
["bitfinex-derivatives","ETHF0:USTF0",1760953547729,9.7877,4042.1,4042.0,1.88880937]
["bitfinex-derivatives","ETHF0:USTF0",1760953548629,9.7877,4042.1,4042.0,2.05840937]
["bitfinex-derivatives","ETHF0:USTF0",1760953549028,9.7877,4042.1,4042.0,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1760953550228,9.7877,4042.1,4042.0,2.50102927]
["bitfinex-derivatives","ETHF0:USTF0",1760953550526,3.2078,4042.4,4042.0,1.78302927]
["bitfinex-derivatives","ETHF0:USTF0",1760953550733,12.2301,4042.4,4042.3,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1760953550931,12.4994,4042.4,4042.3,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1760953551236,12.9072,4042.4,4042.3,2.33345838]
["bitfinex-derivatives","ETHF0:USTF0",1760953552230,12.9072,4042.4,4042.3,1.44436]
["bitfinex-derivatives","ETHF0:USTF0",1760953552828,12.9072,4042.4,4042.3,2.33370959]
["bitfinex-derivatives","ETHF0:USTF0",1760953553131,12.9072,4042.4,4042.3,1.44436]
["bitfinex-derivatives","ETHF0:USTF0",1760953553634,12.9072,4042.4,4042.3,1.01436]
["bitfinex-derivatives","ETHF0:USTF0",1760953554730,12.9072,4042.4,4042.3,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1760953555433,12.9072,4042.4,4042.3,1.16556]
["bitfinex-derivatives","ETHF0:USTF0",1760953556835,1.39356,4042.3,4042.2,1.33152927]
["bitfinex-derivatives","ETHF0:USTF0",1760953558535,1.39356,4042.3,4042.2,1.62192927]
["bitfinex-derivatives","ETHF0:USTF0",1760953559340,1.39356,4042.3,4042.2,2.05192927]
["bitfinex-derivatives","ETHF0:USTF0",1760953559741,0.9484,4042.3,4042.2,2.05192927]
["bitfinex-derivatives","ETHF0:USTF0",1760953560243,0.9484,4042.3,4042.2,2.33072927]
["bitfinex-derivatives","ETHF0:USTF0",1760953560632,0.9484,4042.3,4042.1,1.33152927]
["bitfinex-derivatives","ETHF0:USTF0",1760953560842,1.39357,4042.2,4042.1,1.33152927]
["bitfinex-derivatives","ETHF0:USTF0",1760953561239,1.39357,4042.2,4042.1,1.62192927]
["bitfinex-derivatives","ETHF0:USTF0",1760953562345,0.9484,4042.2,4042.1,1.33152927]
["bitfinex-derivatives","ETHF0:USTF0",1760953562647,0.9484,4042.2,4042.1,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1760953563336,0.6791,4042.2,4042.1,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1760953566349,0.6791,4042.2,4042.1,1.44438]
["bitfinex-derivatives","ETHF0:USTF0",1760953567845,0.9484,4042.2,4042.1,1.44438]
["bitfinex-derivatives","ETHF0:USTF0",1760953568041,1.39357,4042.2,4042.1,1.3341555]
["bitfinex-derivatives","ETHF0:USTF0",1760953568351,1.39358,4042.1,4042.0,1.7793455]
["bitfinex-derivatives","ETHF0:USTF0",1760953568646,9.6984,4042.1,4042.0,2.0697455]
["bitfinex-derivatives","ETHF0:USTF0",1760953568845,9.6984,4042.1,4042.0,2.7785455]
["bitfinex-derivatives","ETHF0:USTF0",1760953570042,9.6984,4042.1,4042.0,1.44439]
["bitfinex-derivatives","ETHF0:USTF0",1760953570745,9.6984,4042.1,4042.0,1.61399]
["bitfinex-derivatives","ETHF0:USTF0",1760953570945,9.0213,4042.1,4042.0,1.61399]
["bitfinex-derivatives","ETHF0:USTF0",1760953571552,9.4291,4042.1,4042.0,1.61399]
["bitfinex-derivatives","ETHF0:USTF0",1760953572053,9.0213,4042.1,4042.0,1.61399]
["bitfinex-derivatives","ETHF0:USTF0",1760953572255,9.4291,4042.1,4042.0,1.61399]
["bitfinex-derivatives","ETHF0:USTF0",1760953572447,8.75,4042.1,4042.0,1.61399]
["bitfinex-derivatives","ETHF0:USTF0",1760953573754,9.0213,4042.1,4042.0,1.61399]
["bitfinex-derivatives","ETHF0:USTF0",1760953574058,9.4469,4042.1,4042.0,1.61399]
["bitfinex-derivatives","ETHF0:USTF0",1760953574753,0.5599,4042.4,4042.3,0.97986]
["bitfinex-derivatives","ETHF0:USTF0",1760953574959,0.4256,4042.6,4042.5,1.55434]
["bitfinex-derivatives","ETHF0:USTF0",1760953575253,0.6949,4042.6,4042.5,1.55434]
["bitfinex-derivatives","ETHF0:USTF0",1760953576054,3.9027,4042.9,4042.8,1.38891]
["bitfinex-derivatives","ETHF0:USTF0",1760953576255,4.1933,4042.9,4042.8,1.38891]
["bitfinex-derivatives","ETHF0:USTF0",1760953576457,0.9855,4042.9,4042.8,1.38891]
["bitfinex-derivatives","ETHF0:USTF0",1760953579155,0.5599,4042.9,4042.8,0.88928497]
["bitfinex-derivatives","ETHF0:USTF0",1760953579457,0.44511,4042.8,4042.6,0.57202733]
["bitfinex-derivatives","ETHF0:USTF0",1760953579647,0.979,4042.2,4042.1,4.54229704]
["bitfinex-derivatives","ETHF0:USTF0",1760953579849,1.42423,4041.7,4041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760953580058,0.979,4041.7,4041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760953580752,0.979,4041.7,4041.6,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760953581060,0.979,4041.7,4041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760953583367,5.979,4041.7,4041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760953587468,0.979,4041.7,4041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760953588161,1.42428,4041.2,4041.1,0.00192562]
["bitfinex-derivatives","ETHF0:USTF0",1760953588361,0.5517,4040.1,4040.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1760953588565,9.728,4040.1,4040.0,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1760953589263,0.276,4039.7,4039.6,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1760953589464,0.276,4039.7,4039.6,1.40183988]
["bitfinex-derivatives","ETHF0:USTF0",1760953589465,0.98153388,4039.7,4039.6,1.40183988]
["bitfinex-derivatives","ETHF0:USTF0",1760953592878,0.27853388,4039.7,4039.6,1.40183988]
["bitfinex-derivatives","ETHF0:USTF0",1760953593269,0.00253388,4039.7,4039.6,1.40183988]
["bitfinex-derivatives","ETHF0:USTF0",1760953593977,0.70583388,4039.7,4039.6,1.40183988]
["bitfinex-derivatives","ETHF0:USTF0",1760953594277,0.98153388,4039.7,4039.6,0.95637988]
["bitfinex-derivatives","ETHF0:USTF0",1760953594673,0.98153388,4039.7,4039.6,0.26927988]
["bitfinex-derivatives","ETHF0:USTF0",1760953595273,0.98153388,4039.7,4039.6,0.95637988]
["bitfinex-derivatives","ETHF0:USTF0",1760953597074,0.98153388,4039.7,4039.6,0.54917988]
["bitfinex-derivatives","ETHF0:USTF0",1760953597477,0.98153388,4039.7,4039.6,0.95637988]
["bitfinex-derivatives","ETHF0:USTF0",1760953600275,0.00253388,4039.7,4039.6,0.95637988]
["bitfinex-derivatives","ETHF0:USTF0",1760953602577,0.27853388,4039.7,4039.6,0.95637988]
["bitfinex-derivatives","ETHF0:USTF0",1760953602785,0.98153388,4039.7,4039.6,0.95637988]
["bitfinex-derivatives","ETHF0:USTF0",1760953606885,0.98153388,4039.7,4039.6,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1760953607180,1.42698388,4039.7,4039.6,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1760953608489,1.42698388,4039.7,4039.6,0.44813988]
["bitfinex-derivatives","ETHF0:USTF0",1760953608689,0.98153388,4039.7,4039.6,1.37743988]
["bitfinex-derivatives","ETHF0:USTF0",1760953609183,1.42698388,4039.7,4039.6,1.37743988]
["bitfinex-derivatives","ETHF0:USTF0",1760953609777,1.42698388,4039.7,4039.6,0.26927988]
["bitfinex-derivatives","ETHF0:USTF0",1760953610090,1.42698388,4039.7,4039.6,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1760953610786,1.42698388,4039.7,4039.6,1.09863988]
["bitfinex-derivatives","ETHF0:USTF0",1760953611485,1.42698388,4039.7,4039.6,1.37163988]
["bitfinex-derivatives","ETHF0:USTF0",1760953612182,0.00253388,4039.7,4039.6,1.37163988]
["bitfinex-derivatives","ETHF0:USTF0",1760953613286,0.27083388,4039.7,4039.6,1.37163988]
["bitfinex-derivatives","ETHF0:USTF0",1760953613583,0.00253388,4039.7,4039.6,1.37163988]
["bitfinex-derivatives","ETHF0:USTF0",1760953614389,0.67703388,4039.7,4039.6,1.37163988]
["bitfinex-derivatives","ETHF0:USTF0",1760953614695,0.94993388,4039.7,4039.6,1.37163988]
["bitfinex-derivatives","ETHF0:USTF0",1760953614985,0.94993388,4039.7,4039.6,0.92617988]
["bitfinex-derivatives","ETHF0:USTF0",1760953615192,0.94993388,4039.7,4039.6,0.53647988]
["bitfinex-derivatives","ETHF0:USTF0",1760953615390,0.94993388,4039.7,4039.6,0.92617988]
["bitfinex-derivatives","ETHF0:USTF0",1760953616483,0.27083388,4039.7,4039.6,1.81191952]
["bitfinex-derivatives","ETHF0:USTF0",1760953616684,0.00253388,4039.7,4039.6,1.81191952]
["bitfinex-derivatives","ETHF0:USTF0",1760953616883,0.67703388,4039.7,4039.6,1.81191952]
["bitfinex-derivatives","ETHF0:USTF0",1760953617088,0.94993388,4039.7,4039.6,1.81191952]
["bitfinex-derivatives","ETHF0:USTF0",1760953617288,0.94993388,4039.7,4039.6,0.92617988]
["bitfinex-derivatives","ETHF0:USTF0",1760953618095,0.94993388,4039.7,4039.6,1.15299842]
["bitfinex-derivatives","ETHF0:USTF0",1760953618302,0.94993388,4039.7,4039.6,0.92617988]
["bitfinex-derivatives","ETHF0:USTF0",1760953618493,0.94993388,4039.7,4039.6,0.26347988]
["bitfinex-derivatives","ETHF0:USTF0",1760953619385,0.94993388,4039.7,4039.6,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1760953620592,5.94993388,4039.7,4039.6,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1760953621291,9.70293388,4039.7,4039.6,0.92617988]
["bitfinex-derivatives","ETHF0:USTF0",1760953621593,14.70293388,4039.7,4039.6,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1760953622193,14.91976636,4039.7,4039.6,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1760953622396,14.70293388,4039.7,4039.6,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1760953622693,14.91973208,4039.7,4039.6,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1760953622896,14.70293388,4039.7,4039.6,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1760953624194,14.9197055,4039.7,4039.6,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1760953624393,14.70293388,4039.7,4039.6,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1760953624999,0.7156,4039.0,4038.9,0.89054369]
["bitfinex-derivatives","ETHF0:USTF0",1760953625298,0.7156,4039.0,4038.7,0.89054369]
["bitfinex-derivatives","ETHF0:USTF0",1760953625299,0.4062,4038.8,4038.7,0.89054369]
["bitfinex-derivatives","ETHF0:USTF0",1760953625501,8.9274,4039.0,4038.6,1.54104369]
["bitfinex-derivatives","ETHF0:USTF0",1760953625502,0.9474,4038.7,4038.6,1.54104369]
["bitfinex-derivatives","ETHF0:USTF0",1760953625798,0.9474,4038.7,4038.6,1.81404369]
["bitfinex-derivatives","ETHF0:USTF0",1760953626100,0.9474,4038.7,4038.6,0.92668881]
["bitfinex-derivatives","ETHF0:USTF0",1760953626299,0.9474,4038.7,4038.6,0.53698881]
["bitfinex-derivatives","ETHF0:USTF0",1760953626902,0.9474,4038.7,4038.6,0.26398881]
["bitfinex-derivatives","ETHF0:USTF0",1760953627801,0.9474,4038.7,4038.6,0.00318881]
["bitfinex-derivatives","ETHF0:USTF0",1760953629298,5.9474,4038.7,4038.6,0.00318881]
["bitfinex-derivatives","ETHF0:USTF0",1760953631602,0.9474,4038.7,4038.6,0.00318881]
["bitfinex-derivatives","ETHF0:USTF0",1760953634997,0.9474,4038.7,4038.6,0.26398881]
["bitfinex-derivatives","ETHF0:USTF0",1760953635398,0.9474,4038.7,4038.6,0.00318881]
["bitfinex-derivatives","ETHF0:USTF0",1760953636389,0.9474,4038.7,4038.6,0.27348881]
["bitfinex-derivatives","ETHF0:USTF0",1760953636595,0.9474,4038.7,4038.6,0.66758881]
["bitfinex-derivatives","ETHF0:USTF0",1760953637696,0.9474,4038.7,4038.6,0.00318881]
["bitfinex-derivatives","ETHF0:USTF0",1760953638506,0.9474,4038.7,4038.6,0.67568881]
["bitfinex-derivatives","ETHF0:USTF0",1760953639002,0.9474,4038.7,4038.6,0.28408881]
["bitfinex-derivatives","ETHF0:USTF0",1760953640801,9.7024,4038.7,4038.6,0.93108881]
["bitfinex-derivatives","ETHF0:USTF0",1760953641703,0.1744,4039.0,4038.6,0.93108881]
["bitfinex-derivatives","ETHF0:USTF0",1760953641704,3.2078,4039.4,4039.3,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1760953641908,3.2078,4040.0,4039.6,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1760953642099,3.2078,4040.0,4039.6,1.37336]
["bitfinex-derivatives","ETHF0:USTF0",1760953642295,0.3922,4040.8,4040.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1760953642498,8.452,4040.9,4040.8,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1760953642809,0.3922,4041.2,4040.8,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1760953642810,0.9193,4041.2,4041.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1760953643002,0.5271,4040.9,4040.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1760953643302,0.9223287,4040.9,4040.8,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1760953643496,0.5301287,4040.9,4040.8,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1760953643703,0.9223287,4040.9,4040.8,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1760953643998,0.9193,4040.5,4040.4,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1760953644404,1.00792,4040.0,4039.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1760953644608,1.14282,4040.0,4039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760953644901,0.9193,4039.8,4039.7,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1760953645497,0.9193,4039.8,4039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760953645897,0.9193,4039.8,4039.7,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1760953646701,0.8376,4040.1,4039.7,4.18954]
["bitfinex-derivatives","ETHF0:USTF0",1760953646902,1.3647,4040.1,4040.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1760953647101,1.3647,4040.1,4040.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1760953647409,0.44543,4039.9,4039.7,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1760953647611,1.36473,4039.9,4039.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1760953647803,1.36473,4039.9,4039.8,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1760953648000,0.9193,4039.9,4039.8,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1760953648203,1.10761,4040.1,4040.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1760953648509,1.36471,4040.1,4040.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1760953649416,0.9193,4040.1,4040.0,1.37331]
["bitfinex-derivatives","ETHF0:USTF0",1760953651615,9.6763,4040.2,4040.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1760953652017,9.6763,4040.2,4039.7,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1760953652018,0.9193,4039.8,4039.7,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1760953652405,0.9193,4039.8,4039.7,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760953653011,0.9193,4039.8,4039.7,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1760953653212,9.6803,4039.8,4039.7,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760953653414,9.6803,4039.8,4039.7,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1760953654502,9.6803,4039.8,4039.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1760953654706,9.6803,4039.8,4039.7,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1760953654903,9.6803,4039.8,4039.7,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1760953655215,9.6803,4039.8,4039.7,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760953658008,1.0896,4039.5,4039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760953658310,0.9193,4039.4,4039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760953658611,9.6783,4039.4,4039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760953660109,14.6783,4039.4,4039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760953660304,1.36486,4038.7,4038.6,0.00318881]
["bitfinex-derivatives","ETHF0:USTF0",1760953660504,10.12486,4038.7,4038.6,0.00318881]
["bitfinex-derivatives","ETHF0:USTF0",1760953661412,10.12486,4038.7,4038.6,0.28408881]
["bitfinex-derivatives","ETHF0:USTF0",1760953661818,10.12486,4038.7,4038.6,0.67568881]
["bitfinex-derivatives","ETHF0:USTF0",1760953662410,10.12486,4038.7,4038.6,0.28408881]
["bitfinex-derivatives","ETHF0:USTF0",1760953663306,10.12486,4038.7,4038.6,0.00318881]
["bitfinex-derivatives","ETHF0:USTF0",1760953664411,9.2871,4038.7,4038.6,0.93108881]
["bitfinex-derivatives","ETHF0:USTF0",1760953664608,9.03,4038.7,4038.6,0.93108881]
["bitfinex-derivatives","ETHF0:USTF0",1760953664806,8.76,4038.7,4038.6,0.93108881]
["bitfinex-derivatives","ETHF0:USTF0",1760953665315,9.03,4038.7,4038.6,0.93108881]
["bitfinex-derivatives","ETHF0:USTF0",1760953666919,8.76,4038.7,4038.6,0.93108881]
["bitfinex-derivatives","ETHF0:USTF0",1760953669117,9.7118,4038.7,4038.6,0.93108881]
["bitfinex-derivatives","ETHF0:USTF0",1760953669319,9.03,4038.7,4038.6,0.93108881]
["bitfinex-derivatives","ETHF0:USTF0",1760953669519,8.76,4038.7,4038.6,0.93108881]
["bitfinex-derivatives","ETHF0:USTF0",1760953671620,9.0205,4038.7,4038.6,0.93108881]
["bitfinex-derivatives","ETHF0:USTF0",1760953671817,8.76,4038.7,4038.6,0.93108881]
["bitfinex-derivatives","ETHF0:USTF0",1760953672523,9.4401,4038.7,4038.6,0.93108881]
["bitfinex-derivatives","ETHF0:USTF0",1760953673227,9.0205,4038.7,4038.6,0.93108881]
["bitfinex-derivatives","ETHF0:USTF0",1760953673524,3.4683,4038.9,4038.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1760953673716,3.2078,4038.9,4038.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1760953674122,4.1501,4038.9,4038.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1760953674923,4.1501,4038.9,4038.8,1.39235]
["bitfinex-derivatives","ETHF0:USTF0",1760953675511,4.1501,4038.9,4038.8,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760953676324,4.1501,4038.9,4038.8,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1760953676518,4.1501,4038.9,4038.8,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760953677112,4.1501,4038.9,4038.8,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1760953677315,4.1501,4038.9,4038.8,1.39235]
["bitfinex-derivatives","ETHF0:USTF0",1760953679025,9.6973,4039.2,4039.1,1.39231]
["bitfinex-derivatives","ETHF0:USTF0",1760953680225,9.6973,4039.2,4039.1,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760953680433,1.1077,4039.0,4038.9,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760953680726,0.2605,4039.0,4038.9,1.39233]
["bitfinex-derivatives","ETHF0:USTF0",1760953682036,8.755,4039.2,4039.1,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760953682327,3.8879,4039.4,4039.3,1.39229]
["bitfinex-derivatives","ETHF0:USTF0",1760953682631,3.4683,4039.4,4039.3,2.28096357]
["bitfinex-derivatives","ETHF0:USTF0",1760953682830,4.1501,4039.4,4039.3,2.28096357]
["bitfinex-derivatives","ETHF0:USTF0",1760953684318,4.1501,4039.4,4039.3,1.39229]
["bitfinex-derivatives","ETHF0:USTF0",1760953684520,3.2078,4039.4,4039.3,1.39229]
["bitfinex-derivatives","ETHF0:USTF0",1760953684722,3.4683,4039.4,4039.3,2.72678704]
["bitfinex-derivatives","ETHF0:USTF0",1760953685425,3.2078,4040.0,4039.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1760953685623,3.04418999,4040.0,4039.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1760953685829,4.15188999,4040.0,4039.9,1.59752665]
["bitfinex-derivatives","ETHF0:USTF0",1760953687222,4.15188999,4040.0,4039.9,1.15284051]
["bitfinex-derivatives","ETHF0:USTF0",1760953687730,4.15188999,4040.0,4039.9,1.83504051]
["bitfinex-derivatives","ETHF0:USTF0",1760953688323,4.15188999,4040.0,4039.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1760953688825,3.73228999,4040.0,4039.8,1.33368051]
["bitfinex-derivatives","ETHF0:USTF0",1760953689027,0.9423,4039.9,4039.8,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1760953689324,0.4196,4039.7,4039.6,1.33369051]
["bitfinex-derivatives","ETHF0:USTF0",1760953689520,0.9423,4039.7,4039.6,1.33369051]
["bitfinex-derivatives","ETHF0:USTF0",1760953689921,0.9423,4039.7,4039.6,1.59829051]
["bitfinex-derivatives","ETHF0:USTF0",1760953690536,0.9423,4039.7,4039.6,2.28049051]
["bitfinex-derivatives","ETHF0:USTF0",1760953691428,0.9423,4039.7,4039.6,1.39225]
["bitfinex-derivatives","ETHF0:USTF0",1760953691825,0.9423,4039.7,4039.6,1.8713954]
["bitfinex-derivatives","ETHF0:USTF0",1760953692330,0.9423,4039.7,4039.6,2.2795954]
["bitfinex-derivatives","ETHF0:USTF0",1760953692634,3.04418999,4040.0,4039.9,1.39223]
["bitfinex-derivatives","ETHF0:USTF0",1760953693832,3.04418999,4040.0,4039.9,2.72306335]
["bitfinex-derivatives","ETHF0:USTF0",1760953694132,3.30468999,4040.0,4039.9,2.72306335]
["bitfinex-derivatives","ETHF0:USTF0",1760953694332,3.69378999,4040.0,4039.9,1.39223]
["bitfinex-derivatives","ETHF0:USTF0",1760953697332,0.6496,4040.0,4039.9,1.39223]
["bitfinex-derivatives","ETHF0:USTF0",1760953697526,0.6529,4040.3,4040.2,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1760953697724,0.6529,4040.3,4040.2,1.43229]
["bitfinex-derivatives","ETHF0:USTF0",1760953697725,0.2617,4040.3,4040.2,1.43229]
["bitfinex-derivatives","ETHF0:USTF0",1760953697933,0.6529,4040.6,4040.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1760953698136,0.6529,4040.6,4040.5,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1760953698625,0.6529,4040.6,4040.5,2.04307168]
["bitfinex-derivatives","ETHF0:USTF0",1760953699022,0.2617,4040.6,4040.5,2.04307168]
["bitfinex-derivatives","ETHF0:USTF0",1760953700537,0.6559287,4040.9,4040.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1760953700734,0.6559287,4040.9,4040.8,1.43223]
["bitfinex-derivatives","ETHF0:USTF0",1760953701037,0.2647287,4040.9,4040.8,1.43223]
["bitfinex-derivatives","ETHF0:USTF0",1760953701238,0.6559287,4040.9,4040.8,1.43223]
["bitfinex-derivatives","ETHF0:USTF0",1760953701532,0.9328287,4040.9,4040.8,1.43223]
["bitfinex-derivatives","ETHF0:USTF0",1760953701929,0.2647287,4040.9,4040.8,1.43223]
["bitfinex-derivatives","ETHF0:USTF0",1760953702937,0.0030287,4040.9,4040.8,1.43223]
["bitfinex-derivatives","ETHF0:USTF0",1760953703333,0.9328287,4040.9,4040.8,1.43223]
["bitfinex-derivatives","ETHF0:USTF0",1760953705435,0.9328287,4040.9,4040.8,0.44533]
["bitfinex-derivatives","ETHF0:USTF0",1760953706348,5.5416287,4040.9,4040.2,0.88657168]
["bitfinex-derivatives","ETHF0:USTF0",1760953706529,0.9298,4040.3,4040.2,2.31886168]
["bitfinex-derivatives","ETHF0:USTF0",1760953706731,0.0030287,4040.9,4040.8,0.44533]
["bitfinex-derivatives","ETHF0:USTF0",1760953706934,0.9328287,4040.9,4040.8,0.44533]
["bitfinex-derivatives","ETHF0:USTF0",1760953707132,0.9328287,4040.9,4040.8,1.43223]
["bitfinex-derivatives","ETHF0:USTF0",1760953707533,0.0030287,4040.9,4040.8,1.43223]
["bitfinex-derivatives","ETHF0:USTF0",1760953708636,0.2647287,4040.9,4040.8,1.43223]
["bitfinex-derivatives","ETHF0:USTF0",1760953709435,0.9328287,4040.9,4040.8,0.44533]
["bitfinex-derivatives","ETHF0:USTF0",1760953710036,1.3781487,4040.9,4040.6,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1760953710340,0.9298,4040.8,4040.7,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1760953710537,0.9298,4040.8,4040.3,0.88657168]
["bitfinex-derivatives","ETHF0:USTF0",1760953710538,0.9298,4040.4,4040.3,2.03745168]
["bitfinex-derivatives","ETHF0:USTF0",1760953710742,0.9298,4040.4,4040.3,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1760953710931,0.9298,4040.4,4040.3,0.44538]
["bitfinex-derivatives","ETHF0:USTF0",1760953712350,0.9298,4040.4,4040.3,1.61365168]
["bitfinex-derivatives","ETHF0:USTF0",1760953712548,0.9298,4040.4,4040.3,1.33195168]
["bitfinex-derivatives","ETHF0:USTF0",1760953712949,0.9298,4040.4,4040.3,2.31885168]
["bitfinex-derivatives","ETHF0:USTF0",1760953713247,0.9298,4040.4,4040.3,1.43228]
["bitfinex-derivatives","ETHF0:USTF0",1760953713447,0.9298,4040.4,4040.3,1.3330683]
["bitfinex-derivatives","ETHF0:USTF0",1760953714346,0.9298,4040.4,4040.3,0.44538]
["bitfinex-derivatives","ETHF0:USTF0",1760953714545,0.9298,4040.4,4040.3,1.15088]
["bitfinex-derivatives","ETHF0:USTF0",1760953714747,0.9298,4040.4,4040.3,1.43228]
["bitfinex-derivatives","ETHF0:USTF0",1760953716250,0.9298,4040.4,4040.3,2.76311335]
["bitfinex-derivatives","ETHF0:USTF0",1760953717749,0.2617,4040.4,4040.3,2.76311335]
["bitfinex-derivatives","ETHF0:USTF0",1760953717943,0.9328287,4040.9,4040.8,1.43223]
["bitfinex-derivatives","ETHF0:USTF0",1760953719755,0.9328287,4040.9,4040.6,1.33360839]
["bitfinex-derivatives","ETHF0:USTF0",1760953719756,0.5416287,4040.9,4040.6,1.33360839]
["bitfinex-derivatives","ETHF0:USTF0",1760953719943,0.9298,4040.8,4040.7,0.44533]
["bitfinex-derivatives","ETHF0:USTF0",1760953720251,0.2617,4040.8,4040.7,1.43223]
["bitfinex-derivatives","ETHF0:USTF0",1760953720449,0.0030287,4040.9,4040.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1760953721350,0.0030287,4040.9,4040.8,2.31930259]
["bitfinex-derivatives","ETHF0:USTF0",1760953722948,3.2078,4041.5,4041.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1760953723156,4.1376,4041.5,4041.4,1.43216]
["bitfinex-derivatives","ETHF0:USTF0",1760953723340,4.1376,4041.5,4041.4,2.32121957]
["bitfinex-derivatives","ETHF0:USTF0",1760953723757,4.2966,4041.5,4041.4,2.32121957]
["bitfinex-derivatives","ETHF0:USTF0",1760953723959,4.29907326,4041.5,4041.4,2.32121957]
["bitfinex-derivatives","ETHF0:USTF0",1760953724347,4.29907326,4041.5,4041.4,0.44526]
["bitfinex-derivatives","ETHF0:USTF0",1760953724655,4.14007326,4041.5,4041.4,2.32121957]
["bitfinex-derivatives","ETHF0:USTF0",1760953724854,3.21027326,4041.5,4041.4,2.32121957]
["bitfinex-derivatives","ETHF0:USTF0",1760953725655,3.21027326,4041.5,4041.4,2.76574935]
["bitfinex-derivatives","ETHF0:USTF0",1760953726449,3.21027326,4041.5,4041.4,1.43216]
["bitfinex-derivatives","ETHF0:USTF0",1760953726748,3.21027326,4041.5,4041.4,1.63398683]
["bitfinex-derivatives","ETHF0:USTF0",1760953727253,3.21027326,4041.5,4041.4,2.96675286]
["bitfinex-derivatives","ETHF0:USTF0",1760953728152,3.21027326,4041.5,4041.4,6.63398683]
["bitfinex-derivatives","ETHF0:USTF0",1760953729954,0.00247326,4041.5,4041.4,6.63398683]
["bitfinex-derivatives","ETHF0:USTF0",1760953731557,0.00247326,4041.5,4041.4,1.63398683]
["bitfinex-derivatives","ETHF0:USTF0",1760953731759,0.00247326,4041.5,4041.4,6.63398683]
["bitfinex-derivatives","ETHF0:USTF0",1760953732758,0.00247326,4041.5,4041.4,6.43216]
["bitfinex-derivatives","ETHF0:USTF0",1760953733064,0.00247326,4041.5,4041.4,6.63003434]
["bitfinex-derivatives","ETHF0:USTF0",1760953734762,0.00247326,4041.5,4041.4,1.63003434]
["bitfinex-derivatives","ETHF0:USTF0",1760953734961,0.27107326,4041.5,4041.4,1.63003434]
["bitfinex-derivatives","ETHF0:USTF0",1760953735157,0.00247326,4041.5,4041.4,1.63003434]
["bitfinex-derivatives","ETHF0:USTF0",1760953738667,0.27107326,4041.5,4041.4,1.63003434]
["bitfinex-derivatives","ETHF0:USTF0",1760953738859,0.93447326,4041.5,4041.4,10.18616]
["bitfinex-derivatives","ETHF0:USTF0",1760953739269,0.66997326,4041.5,4041.4,10.18616]
["bitfinex-derivatives","ETHF0:USTF0",1760953739460,0.66997326,4041.5,4041.4,1.63089258]
["bitfinex-derivatives","ETHF0:USTF0",1760953739461,0.00247326,4041.5,4041.4,1.63089258]
["bitfinex-derivatives","ETHF0:USTF0",1760953739667,0.00247326,4041.5,4041.4,10.38389258]
["bitfinex-derivatives","ETHF0:USTF0",1760953740568,0.00247326,4041.5,4041.4,10.18516]
["bitfinex-derivatives","ETHF0:USTF0",1760953741275,3.2078,4041.9,4041.8,1.37572]
["bitfinex-derivatives","ETHF0:USTF0",1760953741462,3.2078,4041.9,4041.8,2.26181172]
["bitfinex-derivatives","ETHF0:USTF0",1760953741961,3.2078,4041.9,4041.8,1.37572]
["bitfinex-derivatives","ETHF0:USTF0",1760953742157,3.21067814,4041.9,4041.8,1.37881286]
["bitfinex-derivatives","ETHF0:USTF0",1760953742571,3.21067814,4041.9,4041.8,11.46295044]
["bitfinex-derivatives","ETHF0:USTF0",1760953742868,0.932,4042.6,4042.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1760953743168,0.932,4042.5,4042.4,1.37564]
["bitfinex-derivatives","ETHF0:USTF0",1760953743373,0.2686,4042.5,4042.4,1.37564]
["bitfinex-derivatives","ETHF0:USTF0",1760953743565,3.8753,4042.7,4042.6,0.84403]
["bitfinex-derivatives","ETHF0:USTF0",1760953743873,0.2715248,4042.7,4042.6,1.37563]
["bitfinex-derivatives","ETHF0:USTF0",1760953744062,0.6704248,4042.7,4042.6,1.37563]
["bitfinex-derivatives","ETHF0:USTF0",1760953746677,0.9349248,4042.7,4042.6,1.37563]
["bitfinex-derivatives","ETHF0:USTF0",1760953749480,0.9349248,4042.7,4042.6,2.2617023]
["bitfinex-derivatives","ETHF0:USTF0",1760953750370,0.0029248,4042.7,4042.6,11.45673845]
["bitfinex-derivatives","ETHF0:USTF0",1760953750673,0.2686,4043.3,4043.2,1.37556]
["bitfinex-derivatives","ETHF0:USTF0",1760953750875,0.2686,4043.3,4043.2,2.26170626]
["bitfinex-derivatives","ETHF0:USTF0",1760953751176,0.932,4043.6,4043.5,1.37553]
["bitfinex-derivatives","ETHF0:USTF0",1760953751573,0.93374964,4043.6,4043.5,1.37553]
["bitfinex-derivatives","ETHF0:USTF0",1760953753670,0.00174964,4043.6,4043.5,1.54053]
["bitfinex-derivatives","ETHF0:USTF0",1760953753970,0.92964964,4043.6,4043.5,1.54053]
["bitfinex-derivatives","ETHF0:USTF0",1760953754179,0.92964964,4043.6,4043.5,1.37553]
["bitfinex-derivatives","ETHF0:USTF0",1760953755782,0.00174964,4043.6,4043.5,10.29053]
["bitfinex-derivatives","ETHF0:USTF0",1760953757275,0.00174964,4043.6,4043.5,10.49506727]
["bitfinex-derivatives","ETHF0:USTF0",1760953757477,0.00174964,4043.6,4043.5,10.29053]
["bitfinex-derivatives","ETHF0:USTF0",1760953757668,0.52824964,4043.6,4043.5,0.88467293]
["bitfinex-derivatives","ETHF0:USTF0",1760953757875,0.6939,4043.5,4043.3,0.88467293]
["bitfinex-derivatives","ETHF0:USTF0",1760953758076,0.1683,4043.0,4042.9,4.09247293]
["bitfinex-derivatives","ETHF0:USTF0",1760953758279,1.1122,4043.0,4042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760953758879,1.1122,4043.0,4042.9,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1760953759182,0.9439,4043.0,4042.9,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1760953759783,0.9439,4043.3,4043.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760953760374,0.9439,4043.3,4043.2,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1760953760884,0.5256,4043.3,4043.2,1.39426]
["bitfinex-derivatives","ETHF0:USTF0",1760953761283,0.9439,4043.3,4043.2,1.39426]
["bitfinex-derivatives","ETHF0:USTF0",1760953762883,0.6807,4043.3,4043.2,1.39426]
["bitfinex-derivatives","ETHF0:USTF0",1760953763184,0.68244964,4043.6,4043.5,0.98343]
["bitfinex-derivatives","ETHF0:USTF0",1760953763483,0.68244964,4043.6,4043.5,1.55303]
["bitfinex-derivatives","ETHF0:USTF0",1760953763673,0.00174964,4043.6,4043.5,1.55303]
["bitfinex-derivatives","ETHF0:USTF0",1760953764884,0.26414964,4043.6,4043.5,1.55303]
["bitfinex-derivatives","ETHF0:USTF0",1760953766086,0.26414964,4043.6,4043.5,2.43731654]
["bitfinex-derivatives","ETHF0:USTF0",1760953766278,0.00174964,4043.6,4043.5,2.43731654]
["bitfinex-derivatives","ETHF0:USTF0",1760953767183,0.00174964,4043.6,4043.5,5.63175605]
["bitfinex-derivatives","ETHF0:USTF0",1760953767484,3.8885,4044.4,4044.3,1.39414]
["bitfinex-derivatives","ETHF0:USTF0",1760953767677,3.4702,4044.4,4044.3,1.39414]
["bitfinex-derivatives","ETHF0:USTF0",1760953767879,4.1517,4044.4,4044.3,1.39414]
["bitfinex-derivatives","ETHF0:USTF0",1760953768078,4.1517,4044.4,4044.3,0.98334]
["bitfinex-derivatives","ETHF0:USTF0",1760953768279,4.15401645,4044.4,4044.3,0.98334]
["bitfinex-derivatives","ETHF0:USTF0",1760953768480,4.15401645,4044.4,4044.3,1.39414]
["bitfinex-derivatives","ETHF0:USTF0",1760953768682,4.15401645,4044.4,4044.3,0.98334]
["bitfinex-derivatives","ETHF0:USTF0",1760953768884,4.15401645,4044.4,4044.3,1.39414]
["bitfinex-derivatives","ETHF0:USTF0",1760953769089,4.15401645,4044.4,4044.3,0.98334]
["bitfinex-derivatives","ETHF0:USTF0",1760953769281,4.15401645,4044.4,4044.3,0.70124]
["bitfinex-derivatives","ETHF0:USTF0",1760953770489,0.44494,4044.3,4044.1,0.88410137]
["bitfinex-derivatives","ETHF0:USTF0",1760953770680,0.9439,4044.1,4044.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1760953771182,0.9439,4044.1,4044.0,1.39417]
["bitfinex-derivatives","ETHF0:USTF0",1760953771379,3.73571645,4044.4,4044.3,0.70124]
["bitfinex-derivatives","ETHF0:USTF0",1760953771580,3.73571645,4044.4,4044.3,1.39414]
["bitfinex-derivatives","ETHF0:USTF0",1760953771890,4.15401645,4044.4,4044.3,0.98334]
["bitfinex-derivatives","ETHF0:USTF0",1760953772491,4.15401645,4044.4,4044.3,1.39414]
["bitfinex-derivatives","ETHF0:USTF0",1760953772788,4.15401645,4044.4,4044.0,1.04290137]
["bitfinex-derivatives","ETHF0:USTF0",1760953772789,3.73571645,4044.4,4044.0,0.88410137]
["bitfinex-derivatives","ETHF0:USTF0",1760953772985,0.9439,4044.1,4044.0,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1760953773186,0.9439,4044.1,4044.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1760953773381,0.5866,4044.0,4043.9,4.53688137]
["bitfinex-derivatives","ETHF0:USTF0",1760953773580,0.6807,4043.9,4043.8,0.88410137]
["bitfinex-derivatives","ETHF0:USTF0",1760953773784,0.6807,4043.9,4043.6,1.32615205]
["bitfinex-derivatives","ETHF0:USTF0",1760953773785,0.6807,4043.8,4043.7,0.88410137]
["bitfinex-derivatives","ETHF0:USTF0",1760953773987,0.9439,4043.8,4043.7,0.88410137]
["bitfinex-derivatives","ETHF0:USTF0",1760953774582,0.4183,4043.7,4043.6,9.64010137]
["bitfinex-derivatives","ETHF0:USTF0",1760953774787,0.9439,4043.7,4043.6,0.88410137]
["bitfinex-derivatives","ETHF0:USTF0",1760953775486,0.9439,4043.7,4043.6,1.14040137]
["bitfinex-derivatives","ETHF0:USTF0",1760953777393,0.9439,4043.7,4043.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1760953778193,0.9439,4043.7,4043.6,0.8858805]
["bitfinex-derivatives","ETHF0:USTF0",1760953779487,0.9439,4043.7,4043.6,1.5529805]
["bitfinex-derivatives","ETHF0:USTF0",1760953780098,0.9439,4043.7,4043.6,1.1421805]
["bitfinex-derivatives","ETHF0:USTF0",1760953780304,0.4183,4043.6,4043.5,1.32615205]
["bitfinex-derivatives","ETHF0:USTF0",1760953780596,0.9439,4043.6,4043.5,2.27535205]
["bitfinex-derivatives","ETHF0:USTF0",1760953780794,0.6807,4043.9,4043.8,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1760953781000,0.2624,4044.0,4043.9,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1760953781502,0.00231645,4044.4,4044.3,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1760953781697,0.00231645,4044.4,4044.3,2.27833814]
["bitfinex-derivatives","ETHF0:USTF0",1760953782796,0.00231645,4044.4,4044.3,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1760953785205,0.00231645,4044.4,4044.3,2.27705752]
["bitfinex-derivatives","ETHF0:USTF0",1760953785495,0.00231645,4044.4,4044.3,4.15544361]
["bitfinex-derivatives","ETHF0:USTF0",1760953785701,0.00231645,4044.4,4044.3,9.15544361]
["bitfinex-derivatives","ETHF0:USTF0",1760953788294,3.2078,4045.1,4044.3,9.15544361]
["bitfinex-derivatives","ETHF0:USTF0",1760953788503,3.4813,4045.1,4045.0,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1760953788904,4.1516,4045.1,4045.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1760953789397,4.15470473,4045.1,4045.0,0.91811864]
["bitfinex-derivatives","ETHF0:USTF0",1760953790203,4.15470473,4045.1,4045.0,9.16011864]
["bitfinex-derivatives","ETHF0:USTF0",1760953790499,4.15470473,4045.1,4045.0,8.76081864]
["bitfinex-derivatives","ETHF0:USTF0",1760953790906,4.15470473,4045.1,4045.0,8.50841864]
["bitfinex-derivatives","ETHF0:USTF0",1760953791106,4.15470473,4045.1,4045.0,8.24401864]
["bitfinex-derivatives","ETHF0:USTF0",1760953791306,4.15470473,4045.1,4045.0,9.16011864]
["bitfinex-derivatives","ETHF0:USTF0",1760953792007,4.15470473,4045.1,4045.0,8.50841864]
["bitfinex-derivatives","ETHF0:USTF0",1760953792308,4.15470473,4045.1,4045.0,8.90771864]
["bitfinex-derivatives","ETHF0:USTF0",1760953792501,4.15470473,4045.1,4045.0,9.16011864]
["bitfinex-derivatives","ETHF0:USTF0",1760953794304,0.94690473,4045.1,4045.0,9.16011864]
["bitfinex-derivatives","ETHF0:USTF0",1760953795507,0.94690473,4045.1,4045.0,9.60497864]
["bitfinex-derivatives","ETHF0:USTF0",1760953797101,0.94690473,4045.1,4045.0,1.36297864]
["bitfinex-derivatives","ETHF0:USTF0",1760953797411,0.94690473,4045.1,4045.0,0.44687864]
["bitfinex-derivatives","ETHF0:USTF0",1760953798109,0.94690473,4045.1,4045.0,0.71127864]
["bitfinex-derivatives","ETHF0:USTF0",1760953798701,0.94690473,4045.1,4045.0,1.36297864]
["bitfinex-derivatives","ETHF0:USTF0",1760953799307,0.94690473,4045.1,4045.0,1.52897864]
["bitfinex-derivatives","ETHF0:USTF0",1760953800503,0.00310473,4045.1,4045.0,1.52897864]
["bitfinex-derivatives","ETHF0:USTF0",1760953801207,0.68100473,4045.1,4045.0,1.52897864]
["bitfinex-derivatives","ETHF0:USTF0",1760953801408,0.94690473,4045.1,4045.0,0.44687864]
["bitfinex-derivatives","ETHF0:USTF0",1760953801708,0.94690473,4045.1,4045.0,0.26641864]
["bitfinex-derivatives","ETHF0:USTF0",1760953802105,0.94690473,4045.1,4045.0,0.66571864]
["bitfinex-derivatives","ETHF0:USTF0",1760953802806,0.94690473,4045.1,4045.0,0.26641864]
["bitfinex-derivatives","ETHF0:USTF0",1760953803211,0.94690473,4045.1,4045.0,0.00201864]
["bitfinex-derivatives","ETHF0:USTF0",1760953804314,5.94690473,4045.1,4045.0,0.00201864]
["bitfinex-derivatives","ETHF0:USTF0",1760953805509,1.38871,4044.6,4044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760953806503,1.38871,4044.6,4044.5,3.20986093]
["bitfinex-derivatives","ETHF0:USTF0",1760953806700,0.9438,4044.6,4044.5,3.20986093]
["bitfinex-derivatives","ETHF0:USTF0",1760953806906,5.9438,4044.6,4044.5,3.20986093]
["bitfinex-derivatives","ETHF0:USTF0",1760953807100,0.9438,4044.6,4044.5,3.20986093]
["bitfinex-derivatives","ETHF0:USTF0",1760953807309,5.9438,4044.6,4044.5,3.20986093]
["bitfinex-derivatives","ETHF0:USTF0",1760953808010,0.9438,4044.6,4044.5,4.12596093]
["bitfinex-derivatives","ETHF0:USTF0",1760953808816,0.9438,4044.6,4044.5,3.72666093]
["bitfinex-derivatives","ETHF0:USTF0",1760953809005,5.9438,4044.6,4044.5,3.20986093]
["bitfinex-derivatives","ETHF0:USTF0",1760953810720,0.9438,4044.6,4044.5,3.47426093]
["bitfinex-derivatives","ETHF0:USTF0",1760953811118,0.9438,4044.6,4044.5,3.20986093]
["bitfinex-derivatives","ETHF0:USTF0",1760953811615,0.9438,4044.6,4044.5,3.47426093]
["bitfinex-derivatives","ETHF0:USTF0",1760953811916,0.9438,4044.6,4044.5,3.20986093]
["bitfinex-derivatives","ETHF0:USTF0",1760953812222,5.9438,4044.6,4044.5,3.20986093]
["bitfinex-derivatives","ETHF0:USTF0",1760953812515,5.9438,4044.6,4044.0,0.88438476]
["bitfinex-derivatives","ETHF0:USTF0",1760953812516,1.38876,4044.1,4044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760953812721,0.9438,4043.3,4043.2,1.28368476]
["bitfinex-derivatives","ETHF0:USTF0",1760953812911,1.38886,4043.2,4043.1,0.88438476]
["bitfinex-derivatives","ETHF0:USTF0",1760953813116,0.5394,4043.1,4043.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1760953813313,0.9464,4043.1,4043.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1760953813617,0.9464,4043.1,4043.0,0.89585666]
["bitfinex-derivatives","ETHF0:USTF0",1760953814421,0.5394,4043.1,4043.0,1.05495666]
["bitfinex-derivatives","ETHF0:USTF0",1760953814721,0.2735,4043.1,4043.0,1.05495666]
["bitfinex-derivatives","ETHF0:USTF0",1760953815222,9.1575,4043.1,4043.0,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760953815417,9.37604525,4043.1,4043.0,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760953815718,9.37604525,4043.1,4041.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1760953815916,1.38633,4041.7,4041.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1760953816117,1.38633,4041.7,4041.6,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1760953816916,1.38872852,4041.7,4041.6,0.88287184]
["bitfinex-derivatives","ETHF0:USTF0",1760953817313,1.38872852,4041.7,4041.6,0.50437184]
["bitfinex-derivatives","ETHF0:USTF0",1760953817512,1.38872852,4041.7,4041.6,0.25417184]
["bitfinex-derivatives","ETHF0:USTF0",1760953818224,1.38872852,4041.7,4041.6,0.00237184]
["bitfinex-derivatives","ETHF0:USTF0",1760953818428,1.38872852,4041.7,4041.6,0.27217184]
["bitfinex-derivatives","ETHF0:USTF0",1760953818614,1.38872852,4041.7,4041.6,0.93467184]
["bitfinex-derivatives","ETHF0:USTF0",1760953819321,1.38872852,4041.7,4041.6,0.27217184]
["bitfinex-derivatives","ETHF0:USTF0",1760953819625,1.38872852,4041.7,4041.6,0.00237184]
["bitfinex-derivatives","ETHF0:USTF0",1760953821622,0.44529,4041.2,4040.8,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1760953821827,0.9339,4040.9,4040.8,1.37762]
["bitfinex-derivatives","ETHF0:USTF0",1760953822825,0.9339,4040.9,4040.8,1.37961767]
["bitfinex-derivatives","ETHF0:USTF0",1760953823020,0.2675,4041.2,4041.1,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1760953823221,0.6694,4041.2,4041.1,1.37759]
["bitfinex-derivatives","ETHF0:USTF0",1760953823425,0.9339,4041.2,4041.1,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1760953825122,12.6312,4041.5,4041.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1760953825323,12.6312,4041.5,4041.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1760953826630,12.8957,4041.5,4041.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1760953826934,9.6879,4041.5,4041.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1760953828335,3.2078,4041.6,4041.5,1.53215]
["bitfinex-derivatives","ETHF0:USTF0",1760953832136,0.00239852,4041.7,4041.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1760953834637,0.67179852,4041.7,4041.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1760953834837,0.93629852,4041.7,4041.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1760953836434,0.67179852,4041.7,4041.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1760953836636,0.93629852,4041.7,4041.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1760953837539,0.26989852,4041.7,4041.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1760953837740,0.67179852,4041.7,4041.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1760953839638,0.93629852,4041.7,4041.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1760953839943,0.93629852,4041.7,4041.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1760953840831,0.93629852,4041.7,4041.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1760953841038,0.93629852,4041.7,4041.6,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1760953842647,0.93629852,4041.7,4041.5,1.32963476]
["bitfinex-derivatives","ETHF0:USTF0",1760953842648,0.9339,4041.6,4041.5,1.32963476]
["bitfinex-derivatives","ETHF0:USTF0",1760953843043,0.9339,4041.6,4041.5,2.41653476]
["bitfinex-derivatives","ETHF0:USTF0",1760953843244,0.00239852,4041.7,4041.5,2.02253476]
["bitfinex-derivatives","ETHF0:USTF0",1760953843442,0.00239852,4041.7,4041.6,1.81940721]
["bitfinex-derivatives","ETHF0:USTF0",1760953843652,0.26989852,4041.7,4041.6,1.81940721]
["bitfinex-derivatives","ETHF0:USTF0",1760953843951,0.67179852,4041.7,4041.6,1.81940721]
["bitfinex-derivatives","ETHF0:USTF0",1760953844251,0.67179852,4041.7,4041.6,2.26464721]
["bitfinex-derivatives","ETHF0:USTF0",1760953844451,0.67179852,4041.7,4041.6,1.37754]
["bitfinex-derivatives","ETHF0:USTF0",1760953845748,0.93629852,4041.7,4041.6,1.37754]
["bitfinex-derivatives","ETHF0:USTF0",1760953846348,1.38152852,4041.7,4041.6,1.82008298]
["bitfinex-derivatives","ETHF0:USTF0",1760953846653,0.26989852,4041.7,4041.6,2.26532298]
["bitfinex-derivatives","ETHF0:USTF0",1760953846951,0.26989852,4041.7,4041.6,1.37754]
["bitfinex-derivatives","ETHF0:USTF0",1760953848050,0.93359852,4041.7,4041.6,1.37754]
["bitfinex-derivatives","ETHF0:USTF0",1760953849149,0.26989852,4041.7,4041.6,1.37754]
["bitfinex-derivatives","ETHF0:USTF0",1760953849344,0.00239852,4041.7,4041.6,1.37754]
["bitfinex-derivatives","ETHF0:USTF0",1760953850644,0.00239852,4041.7,4041.6,2.70411714]
["bitfinex-derivatives","ETHF0:USTF0",1760953851856,0.00239852,4041.7,4041.6,7.70411714]
["bitfinex-derivatives","ETHF0:USTF0",1760953852040,0.00239852,4041.7,4041.6,14.1123479]
["bitfinex-derivatives","ETHF0:USTF0",1760953852245,3.2078,4042.5,4041.6,14.1123479]
["bitfinex-derivatives","ETHF0:USTF0",1760953852246,3.2078,4042.5,4042.4,1.35345]
["bitfinex-derivatives","ETHF0:USTF0",1760953852447,3.468,4043.0,4042.9,1.35339]
["bitfinex-derivatives","ETHF0:USTF0",1760953852759,1.0725,4043.0,4042.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1760953853053,0.4007,4042.7,4042.6,0.88680708]
["bitfinex-derivatives","ETHF0:USTF0",1760953853251,0.9239,4042.5,4042.4,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760953853444,0.9239,4042.5,4042.4,1.79535576]
["bitfinex-derivatives","ETHF0:USTF0",1760953853842,1.0725,4042.5,4042.4,2.24050576]
["bitfinex-derivatives","ETHF0:USTF0",1760953854557,1.0725,4042.5,4042.4,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1760953854752,1.0725,4042.5,4042.4,0.69465]
["bitfinex-derivatives","ETHF0:USTF0",1760953855153,1.0725,4042.5,4042.4,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1760953855455,1.0725,4042.5,4042.4,2.24050576]
["bitfinex-derivatives","ETHF0:USTF0",1760953855954,0.9239,4042.5,4042.4,2.24050576]
["bitfinex-derivatives","ETHF0:USTF0",1760953856656,0.9239,4042.5,4042.4,1.79535576]
["bitfinex-derivatives","ETHF0:USTF0",1760953859160,0.9239,4042.5,4042.4,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760953859457,0.9239,4042.5,4042.4,1.79536339]
["bitfinex-derivatives","ETHF0:USTF0",1760953860454,0.6609,4042.5,4042.4,1.79536339]
["bitfinex-derivatives","ETHF0:USTF0",1760953860655,0.6609,4042.9,4042.8,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760953860861,0.9239,4042.9,4042.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1760953861053,0.9239,4042.9,4042.8,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1760953861254,0.59671298,4043.0,4042.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760953861255,0.9239,4042.6,4042.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1760953861557,0.9239,4042.4,4042.3,0.88699854]
["bitfinex-derivatives","ETHF0:USTF0",1760953861761,0.9239,4042.3,4042.2,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1760953861962,0.9239,4042.3,4042.2,1.97276854]
["bitfinex-derivatives","ETHF0:USTF0",1760953862156,0.9239,4042.3,4042.2,2.24046854]
["bitfinex-derivatives","ETHF0:USTF0",1760953862362,3.468,4042.6,4042.5,1.50784]
["bitfinex-derivatives","ETHF0:USTF0",1760953862562,3.2078,4042.6,4042.5,2.3949151]
["bitfinex-derivatives","ETHF0:USTF0",1760953862765,3.8687,4042.6,4042.5,2.3949151]
["bitfinex-derivatives","ETHF0:USTF0",1760953863163,4.1317,4042.6,4042.5,2.3949151]
["bitfinex-derivatives","ETHF0:USTF0",1760953863365,1.0725,4042.5,4042.4,0.69465]
["bitfinex-derivatives","ETHF0:USTF0",1760953863761,0.9239,4042.3,4042.2,1.3322551]
["bitfinex-derivatives","ETHF0:USTF0",1760953863961,0.9239,4042.3,4042.2,1.35348]
["bitfinex-derivatives","ETHF0:USTF0",1760953865064,0.9239,4042.3,4042.2,2.24050796]
["bitfinex-derivatives","ETHF0:USTF0",1760953865364,0.9239,4042.3,4042.2,1.35348]
["bitfinex-derivatives","ETHF0:USTF0",1760953866965,3.6085,4042.6,4042.5,1.50784]
["bitfinex-derivatives","ETHF0:USTF0",1760953867261,3.8687,4042.6,4042.5,2.39479803]
["bitfinex-derivatives","ETHF0:USTF0",1760953867460,3.468,4042.6,4042.5,1.50784]
["bitfinex-derivatives","ETHF0:USTF0",1760953868667,3.2078,4042.6,4042.5,1.50784]
["bitfinex-derivatives","ETHF0:USTF0",1760953868869,3.2078,4042.6,4042.5,2.83823717]
["bitfinex-derivatives","ETHF0:USTF0",1760953869570,0.2602,4042.8,4042.7,0.96232]
["bitfinex-derivatives","ETHF0:USTF0",1760953869866,0.6609,4042.8,4042.7,2.24048708]
["bitfinex-derivatives","ETHF0:USTF0",1760953871468,0.66392298,4043.0,4042.9,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1760953871679,0.00302298,4043.0,4042.9,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1760953871963,0.00302298,4043.0,4042.9,6.55632598]
["bitfinex-derivatives","ETHF0:USTF0",1760953872154,0.00302298,4043.0,4042.9,9.7436345]
["bitfinex-derivatives","ETHF0:USTF0",1760953872661,0.66392298,4043.0,4042.9,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1760953873065,0.66392298,4043.0,4042.9,2.68270604]
["bitfinex-derivatives","ETHF0:USTF0",1760953875369,0.00302298,4043.0,4042.9,2.68270604]
["bitfinex-derivatives","ETHF0:USTF0",1760953877670,0.24552298,4043.0,4042.9,2.68270604]
["bitfinex-derivatives","ETHF0:USTF0",1760953877877,0.63502298,4043.0,4042.9,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1760953878165,0.87552298,4043.0,4042.9,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1760953879477,1.02952298,4043.0,4042.9,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1760953880063,1.02952298,4043.0,4042.7,1.32930604]
["bitfinex-derivatives","ETHF0:USTF0",1760953880258,0.00302298,4043.0,4042.8,0.88594226]
["bitfinex-derivatives","ETHF0:USTF0",1760953880460,0.00302298,4043.0,4042.8,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760953880461,0.2633,4042.9,4042.8,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760953880665,0.3895,4042.8,4042.7,0.88594226]
["bitfinex-derivatives","ETHF0:USTF0",1760953880873,0.8933,4042.8,4042.7,0.88594226]
["bitfinex-derivatives","ETHF0:USTF0",1760953881066,0.8933,4042.8,4042.6,3.65293]
["bitfinex-derivatives","ETHF0:USTF0",1760953881067,0.3895,4042.7,4042.6,4.53887226]
["bitfinex-derivatives","ETHF0:USTF0",1760953881373,0.8933,4042.7,4042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760953882368,0.8933,4042.7,4042.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1760953882369,1.0473,4042.5,4042.3,1.33110226]
["bitfinex-derivatives","ETHF0:USTF0",1760953882567,0.8933,4042.4,4042.3,1.59070226]
["bitfinex-derivatives","ETHF0:USTF0",1760953882962,0.8933,4042.4,4042.3,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1760953883571,1.33847,4042.4,4042.2,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1760953884266,0.8933,4042.4,4042.2,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1760953884468,0.8933,4042.4,4042.3,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1760953884774,0.8933,4042.4,4042.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1760953887160,0.8933,4042.4,4042.3,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760953888563,0.8933,4042.4,4042.3,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1760953889467,0.8933,4042.1,4042.0,1.53244226]
["bitfinex-derivatives","ETHF0:USTF0",1760953889663,0.8933,4042.1,4042.0,2.23944226]
["bitfinex-derivatives","ETHF0:USTF0",1760953890367,0.8933,4042.1,4042.0,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760953891367,0.8933,4042.1,4042.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760953891673,0.154,4042.5,4041.7,2.23947226]
["bitfinex-derivatives","ETHF0:USTF0",1760953891674,0.5038,4041.8,4041.7,2.23947226]
["bitfinex-derivatives","ETHF0:USTF0",1760953891876,0.8933,4041.8,4041.7,2.23947226]
["bitfinex-derivatives","ETHF0:USTF0",1760953892170,0.8933,4041.8,4041.7,1.35353]
["bitfinex-derivatives","ETHF0:USTF0",1760953892567,0.8933,4041.8,4041.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760953892873,0.8933,4041.8,4041.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760953893671,0.8933,4041.8,4041.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760953896165,1.33852,4041.8,4041.7,1.35353]
["bitfinex-derivatives","ETHF0:USTF0",1760953896571,1.33852,4041.8,4041.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760953898077,1.33852,4041.8,4041.7,1.35353]
["bitfinex-derivatives","ETHF0:USTF0",1760953898771,1.33852,4041.8,4041.7,0.96663]
["bitfinex-derivatives","ETHF0:USTF0",1760953899675,1.33852,4041.8,4041.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760953900076,1.33852,4041.8,4041.7,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1760953902775,1.33852,4041.8,4041.7,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1760953903581,1.33852,4041.8,4041.7,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1760953906477,0.8933,4041.8,4041.7,1.35353]
["bitfinex-derivatives","ETHF0:USTF0",1760953906675,3.2078,4042.1,4042.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1760953906869,3.2078,4042.1,4042.0,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1760953908576,3.8415,4042.1,4042.0,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1760953908778,4.0877,4042.1,4042.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760953909377,4.0877,4042.1,4042.0,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1760953909777,4.0877,4042.1,4042.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1760953911379,1.31902,4041.8,4041.7,0.88594226]
["bitfinex-derivatives","ETHF0:USTF0",1760953911576,1.31902,4041.8,4041.7,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1760953911874,1.31902,4041.8,4041.7,1.14034226]
["bitfinex-derivatives","ETHF0:USTF0",1760953912681,1.31902,4041.8,4041.6,0.88594226]
["bitfinex-derivatives","ETHF0:USTF0",1760953912682,0.8738,4041.7,4041.6,0.88594226]
["bitfinex-derivatives","ETHF0:USTF0",1760953912984,1.032,4041.5,4041.4,1.95500226]
["bitfinex-derivatives","ETHF0:USTF0",1760953913384,1.032,4041.5,4041.4,2.20570226]
["bitfinex-derivatives","ETHF0:USTF0",1760953913585,0.8738,4041.5,4041.4,2.20570226]
["bitfinex-derivatives","ETHF0:USTF0",1760953914390,0.8738,4041.5,4041.4,1.76044226]
["bitfinex-derivatives","ETHF0:USTF0",1760953914589,1.032,4041.5,4041.4,0.88594226]
["bitfinex-derivatives","ETHF0:USTF0",1760953914886,1.032,4041.5,4041.4,1.50974226]
["bitfinex-derivatives","ETHF0:USTF0",1760953915186,1.032,4041.5,4041.4,1.76044226]
["bitfinex-derivatives","ETHF0:USTF0",1760953915578,0.8738,4041.5,4041.4,1.76044226]
["bitfinex-derivatives","ETHF0:USTF0",1760953916185,0.8738,4041.5,4041.4,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1760953919788,0.8738,4041.5,4041.4,1.31976]
["bitfinex-derivatives","ETHF0:USTF0",1760953920400,4.28062,4041.8,4041.7,1.31973]
["bitfinex-derivatives","ETHF0:USTF0",1760953920892,0.44519,4042.1,4041.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760953921194,1.31899,4042.1,4042.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1760953921392,1.31899,4042.1,4042.0,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1760953921898,1.31899,4042.1,4042.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1760953922593,0.44521,4041.9,4041.8,1.14334756]
["bitfinex-derivatives","ETHF0:USTF0",1760953922893,1.31901,4041.9,4041.7,0.88894756]
["bitfinex-derivatives","ETHF0:USTF0",1760953923093,0.8738,4041.8,4041.7,0.88894756]
["bitfinex-derivatives","ETHF0:USTF0",1760953924599,0.94863,4041.7,4041.5,0.88894756]
["bitfinex-derivatives","ETHF0:USTF0",1760953924797,0.8738,4041.6,4041.5,0.88894756]
["bitfinex-derivatives","ETHF0:USTF0",1760953924990,1.10685,4041.5,4041.4,0.88894756]
["bitfinex-derivatives","ETHF0:USTF0",1760953925191,1.47725,4041.5,4041.4,0.88894756]
["bitfinex-derivatives","ETHF0:USTF0",1760953925795,0.8738,4041.4,4041.3,0.88894756]
["bitfinex-derivatives","ETHF0:USTF0",1760953925995,1.31908,4041.3,4041.1,0.88894756]
["bitfinex-derivatives","ETHF0:USTF0",1760953926298,1.032,4041.0,4040.9,0.88894756]
["bitfinex-derivatives","ETHF0:USTF0",1760953926699,1.032,4041.0,4040.9,1.14334756]
["bitfinex-derivatives","ETHF0:USTF0",1760953926998,1.032,4041.0,4040.9,1.51274756]
["bitfinex-derivatives","ETHF0:USTF0",1760953927700,1.032,4041.0,4040.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1760953927905,1.31912,4040.9,4040.8,0.00199767]
["bitfinex-derivatives","ETHF0:USTF0",1760953935005,1.31267,4040.4,4040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760953935206,10.06267,4040.4,4040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760953936001,3.2078,4040.8,4040.7,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1760953936002,3.4405,4040.8,4040.7,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1760953936203,8.97109,4041.2,4041.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1760953936406,8.97109,4041.2,4041.1,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1760953936602,9.35459,4041.2,4041.1,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1760953937104,0.44533,4040.9,4040.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1760953937317,0.4819,4040.6,4040.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1760953937510,0.4819,4040.6,4040.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1760953937804,0.97486,4040.5,4040.3,3.20991769]
["bitfinex-derivatives","ETHF0:USTF0",1760953938007,0.8721,4040.4,4040.3,3.44741769]
["bitfinex-derivatives","ETHF0:USTF0",1760953938203,0.8721,4040.4,4040.3,4.06291769]
["bitfinex-derivatives","ETHF0:USTF0",1760953940609,0.7656,4041.0,4040.9,0.68282]
["bitfinex-derivatives","ETHF0:USTF0",1760953940807,9.7648,4041.0,4040.9,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1760953941111,9.7648,4041.0,4040.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1760953941907,9.7648,4041.0,4040.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1760953942108,9.7648,4041.0,4040.9,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1760953942910,9.6221,4041.0,4040.9,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1760953943614,8.9917,4041.0,4040.9,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1760953944409,9.3729,4041.0,4040.9,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1760953944610,9.6221,4041.0,4040.9,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1760953945111,9.7704,4041.0,4040.9,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1760953945309,9.3729,4041.0,4040.9,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1760953945509,9.7704,4041.0,4040.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1760953945916,9.7704,4041.0,4040.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1760953946421,9.6221,4041.0,4040.9,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1760953948528,3.8307,4041.3,4041.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1760953948826,0.8721,4041.7,4041.6,1.29824]
["bitfinex-derivatives","ETHF0:USTF0",1760953949624,0.8721,4041.7,4041.2,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1760953949625,9.1312,4041.9,4041.8,0.44522]
["bitfinex-derivatives","ETHF0:USTF0",1760953949818,9.6221,4041.9,4041.8,1.29822]
["bitfinex-derivatives","ETHF0:USTF0",1760953950020,9.6221,4041.9,4041.3,0.88894756]
["bitfinex-derivatives","ETHF0:USTF0",1760953950021,10.06732,4041.9,4041.3,0.88894756]
["bitfinex-derivatives","ETHF0:USTF0",1760953950328,0.8721,4041.5,4041.4,1.29826]
["bitfinex-derivatives","ETHF0:USTF0",1760953950521,1.0204,4041.5,4041.4,0.92636]
["bitfinex-derivatives","ETHF0:USTF0",1760953950722,1.0204,4041.5,4041.4,0.44526]
["bitfinex-derivatives","ETHF0:USTF0",1760953951221,1.31736,4041.4,4041.3,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1760953951422,0.8721,4041.4,4041.3,0.68277]
["bitfinex-derivatives","ETHF0:USTF0",1760953951624,0.8721,4041.4,4041.3,1.29827]
["bitfinex-derivatives","ETHF0:USTF0",1760953952021,3.2078,4041.8,4041.3,1.29827]
["bitfinex-derivatives","ETHF0:USTF0",1760953952022,0.3812,4041.7,4041.6,0.44524]
["bitfinex-derivatives","ETHF0:USTF0",1760953952222,9.6221,4041.9,4041.8,1.29822]
["bitfinex-derivatives","ETHF0:USTF0",1760953953035,9.3729,4041.9,4041.8,1.29822]
["bitfinex-derivatives","ETHF0:USTF0",1760953953330,8.9917,4041.9,4041.8,1.29822]
["bitfinex-derivatives","ETHF0:USTF0",1760953953630,9.3729,4041.9,4041.8,1.29822]
["bitfinex-derivatives","ETHF0:USTF0",1760953954338,0.6229,4042.2,4042.1,1.29819]
["bitfinex-derivatives","ETHF0:USTF0",1760953954537,0.2417,4042.2,4042.1,1.29819]
["bitfinex-derivatives","ETHF0:USTF0",1760953955032,0.6229,4042.2,4042.1,1.29819]
["bitfinex-derivatives","ETHF0:USTF0",1760953955223,0.8721,4042.2,4042.1,1.29819]
["bitfinex-derivatives","ETHF0:USTF0",1760953955427,0.8721,4042.2,4042.1,0.92629]
["bitfinex-derivatives","ETHF0:USTF0",1760953955628,0.6392,4042.0,4041.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760953955824,1.0204,4042.0,4041.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760953956034,0.8721,4041.8,4041.7,1.12644756]
["bitfinex-derivatives","ETHF0:USTF0",1760953956237,0.8721,4041.8,4041.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1760953958532,0.8721,4041.8,4041.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1760953958728,0.8721,4041.8,4041.6,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1760953960137,0.8721,4041.8,4041.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1760953960340,0.8721,4041.8,4041.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1760953962142,0.8721,4041.8,4041.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1760953962442,0.8721,4041.8,4041.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1760953962842,0.8721,4041.8,4041.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1760953963644,0.8721,4041.8,4041.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1760953965143,0.8721,4041.8,4041.7,1.29823]
["bitfinex-derivatives","ETHF0:USTF0",1760953969548,0.6229,4041.8,4041.7,1.29823]
["bitfinex-derivatives","ETHF0:USTF0",1760953969747,0.2417,4041.8,4041.7,1.29823]
["bitfinex-derivatives","ETHF0:USTF0",1760953970349,0.6056,4041.8,4041.7,1.29823]
["bitfinex-derivatives","ETHF0:USTF0",1760953972451,0.2417,4041.8,4041.7,2.18717756]
["bitfinex-derivatives","ETHF0:USTF0",1760953972652,0.6056,4041.8,4041.7,2.18717756]
["bitfinex-derivatives","ETHF0:USTF0",1760953975154,0.6056,4041.8,4041.7,4.50603]
["bitfinex-derivatives","ETHF0:USTF0",1760953977247,0.8361,4041.8,4041.7,4.50603]
["bitfinex-derivatives","ETHF0:USTF0",1760953978155,0.8361,4041.8,4041.7,5.83533604]
["bitfinex-derivatives","ETHF0:USTF0",1760953982255,0.8361,4041.8,4041.7,4.50603]
["bitfinex-derivatives","ETHF0:USTF0",1760953983360,0.8361,4041.8,4041.7,1.29823]
["bitfinex-derivatives","ETHF0:USTF0",1760953984160,0.2417,4041.8,4041.7,1.29823]
["bitfinex-derivatives","ETHF0:USTF0",1760953984755,9.19217,4042.3,4041.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1760953985062,0.5921,4042.3,4042.2,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1760953985263,1.03727,4042.3,4042.2,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1760953985651,1.26777,4042.3,4042.2,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1760953987360,3.2078,4042.4,4042.3,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1760953987661,3.7999,4042.4,4042.3,1.7186391]
["bitfinex-derivatives","ETHF0:USTF0",1760953987864,4.0304,4042.4,4042.3,0.8901391]
["bitfinex-derivatives","ETHF0:USTF0",1760953988166,1.26777,4042.3,4042.2,0.8901391]
["bitfinex-derivatives","ETHF0:USTF0",1760953988363,1.26777,4042.3,4041.8,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1760953988364,0.8226,4042.2,4042.1,0.8901391]
["bitfinex-derivatives","ETHF0:USTF0",1760953989460,0.91789,4042.1,4042.0,1.1225391]
["bitfinex-derivatives","ETHF0:USTF0",1760953989664,1.26779,4042.1,4042.0,1.1225391]
["bitfinex-derivatives","ETHF0:USTF0",1760953989961,1.26779,4042.1,4042.0,1.4696391]
["bitfinex-derivatives","ETHF0:USTF0",1760953990359,1.26779,4042.1,4042.0,1.1225391]
["bitfinex-derivatives","ETHF0:USTF0",1760953990667,1.26779,4042.1,4042.0,0.8901391]
["bitfinex-derivatives","ETHF0:USTF0",1760953991052,1.26779,4042.1,4042.0,1.1225391]
["bitfinex-derivatives","ETHF0:USTF0",1760953991457,1.26779,4042.1,4042.0,1.4696391]
["bitfinex-derivatives","ETHF0:USTF0",1760953991957,1.26779,4042.1,4042.0,1.1225391]
["bitfinex-derivatives","ETHF0:USTF0",1760953992165,1.26779,4042.1,4042.0,0.8901391]
["bitfinex-derivatives","ETHF0:USTF0",1760953992758,1.26779,4042.1,4042.0,1.7186391]
["bitfinex-derivatives","ETHF0:USTF0",1760953993065,1.26779,4042.1,4042.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1760953993066,0.8226,4042.1,4042.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1760953993574,9.5696,4042.1,4042.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1760953993858,9.5696,4042.1,4042.0,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1760953993859,0.8226,4042.1,4042.0,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1760953994065,8.747,4042.1,4042.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1760953994265,8.9856,4042.3,4042.2,0.92018]
["bitfinex-derivatives","ETHF0:USTF0",1760953994464,9.3441,4042.3,4042.2,2.16816412]
["bitfinex-derivatives","ETHF0:USTF0",1760953995167,9.5895,4042.3,4042.2,2.16816412]
["bitfinex-derivatives","ETHF0:USTF0",1760953996163,9.3441,4042.3,4042.2,2.16816412]
["bitfinex-derivatives","ETHF0:USTF0",1760953997362,3.2078,4042.4,4042.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1760953997668,3.2078,4042.4,4042.3,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1760953998867,3.7916,4042.4,4042.3,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1760953999070,4.0254,4042.4,4042.3,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1760953999365,4.0254,4042.4,4042.3,1.71076551]
["bitfinex-derivatives","ETHF0:USTF0",1760953999560,4.0254,4042.4,4042.3,1.11676551]
["bitfinex-derivatives","ETHF0:USTF0",1760953999757,4.0254,4042.4,4042.3,0.89006551]
["bitfinex-derivatives","ETHF0:USTF0",1760954002059,4.0254,4042.4,4042.3,1.71076551]
["bitfinex-derivatives","ETHF0:USTF0",1760954004867,0.8176,4042.4,4042.3,2.15593551]
["bitfinex-derivatives","ETHF0:USTF0",1760954005271,0.5838,4042.4,4042.3,2.15593551]
["bitfinex-derivatives","ETHF0:USTF0",1760954005460,0.8176,4042.4,4042.3,2.15593551]
["bitfinex-derivatives","ETHF0:USTF0",1760954007169,0.1357,4042.5,4042.4,1.26585]
["bitfinex-derivatives","ETHF0:USTF0",1760954007170,8.355,4042.5,4042.4,1.26585]
["bitfinex-derivatives","ETHF0:USTF0",1760954007569,8.9388,4042.5,4042.4,1.26585]
["bitfinex-derivatives","ETHF0:USTF0",1760954007767,3.2078,4042.7,4042.6,0.44513]
["bitfinex-derivatives","ETHF0:USTF0",1760954007973,3.7916,4042.7,4042.6,1.26583]
["bitfinex-derivatives","ETHF0:USTF0",1760954008467,4.0254,4042.7,4042.6,1.26583]
["bitfinex-derivatives","ETHF0:USTF0",1760954008967,3.2078,4042.7,4042.6,2.15545822]
["bitfinex-derivatives","ETHF0:USTF0",1760954009274,3.2078,4042.7,4042.6,1.26583]
["bitfinex-derivatives","ETHF0:USTF0",1760954011465,3.2078,4042.7,4042.6,2.1546459]
["bitfinex-derivatives","ETHF0:USTF0",1760954011971,3.2078,4042.7,4042.6,1.26583]
["bitfinex-derivatives","ETHF0:USTF0",1760954013367,3.446,4042.7,4042.6,1.26583]
["bitfinex-derivatives","ETHF0:USTF0",1760954013569,3.7916,4042.7,4042.6,1.26583]
["bitfinex-derivatives","ETHF0:USTF0",1760954014275,0.24122298,4043.0,4042.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1760954014479,0.58682298,4043.0,4042.9,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1760954015079,0.00302298,4043.0,4042.9,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1760954015474,0.00302298,4043.0,4042.9,2.15424293]
["bitfinex-derivatives","ETHF0:USTF0",1760954016180,0.00302298,4043.0,4042.9,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1760954016371,0.00302298,4043.0,4042.9,2.15367429]
["bitfinex-derivatives","ETHF0:USTF0",1760954018177,0.00302298,4043.0,4042.9,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1760954018379,0.3456,4043.7,4043.6,0.44502]
["bitfinex-derivatives","ETHF0:USTF0",1760954018686,3.2078,4043.8,4043.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1760954018877,3.2078,4043.8,4043.7,2.15123673]
["bitfinex-derivatives","ETHF0:USTF0",1760954019271,3.7916,4044.6,4044.5,1.26562]
["bitfinex-derivatives","ETHF0:USTF0",1760954019477,3.44797918,4044.6,4044.5,1.41279545]
["bitfinex-derivatives","ETHF0:USTF0",1760954019781,4.02737918,4044.6,4044.5,1.41279545]
["bitfinex-derivatives","ETHF0:USTF0",1760954020081,4.02737918,4044.6,4044.5,1.26789545]
["bitfinex-derivatives","ETHF0:USTF0",1760954020775,4.02737918,4044.6,4044.5,0.82297545]
["bitfinex-derivatives","ETHF0:USTF0",1760954021683,4.02737918,4044.6,4044.5,0.00227545]
["bitfinex-derivatives","ETHF0:USTF0",1760954021987,17.76937918,4044.6,4044.5,0.00227545]
["bitfinex-derivatives","ETHF0:USTF0",1760954023470,12.76937918,4044.6,4044.5,0.00227545]
["bitfinex-derivatives","ETHF0:USTF0",1760954024084,0.8176,4043.8,4043.7,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760954024778,1.2626,4043.8,4043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760954025176,1.2626,4043.8,4043.7,3.21042282]
["bitfinex-derivatives","ETHF0:USTF0",1760954025375,1.2626,4043.8,4043.7,3.43712282]
["bitfinex-derivatives","ETHF0:USTF0",1760954025886,1.2626,4043.8,4043.7,3.21042282]
["bitfinex-derivatives","ETHF0:USTF0",1760954028781,0.44499,4043.9,4043.7,4.05732282]
["bitfinex-derivatives","ETHF0:USTF0",1760954028979,1.30039,4043.9,4043.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1760954029176,0.6153,4043.8,4043.7,3.21042282]
["bitfinex-derivatives","ETHF0:USTF0",1760954029476,0.8554,4043.8,4043.7,3.44642282]
["bitfinex-derivatives","ETHF0:USTF0",1760954029987,0.8554,4043.8,4043.7,4.05732282]
["bitfinex-derivatives","ETHF0:USTF0",1760954031478,0.44499,4043.9,4043.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1760954031676,0.237,4043.9,4043.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1760954031976,9.18698,4044.0,4043.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760954032176,9.18698,4044.0,4043.9,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1760954032377,8.742,4044.0,4043.9,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1760954034180,0.44497,4044.1,4043.9,1.29188]
["bitfinex-derivatives","ETHF0:USTF0",1760954034385,1.06027,4044.1,4044.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1760954035388,1.30037,4044.1,4044.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1760954039986,1.30037,4044.1,4044.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760954041585,1.3004,4043.9,4043.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760954041785,0.8554,4043.8,4043.7,3.21042282]
["bitfinex-derivatives","ETHF0:USTF0",1760954041989,9.5954,4043.8,4043.7,3.21042282]
["bitfinex-derivatives","ETHF0:USTF0",1760954042382,9.5954,4043.8,4043.7,4.05732282]
["bitfinex-derivatives","ETHF0:USTF0",1760954042677,0.8554,4043.8,4043.7,4.50233282]
["bitfinex-derivatives","ETHF0:USTF0",1760954042875,0.3783,4043.8,4043.7,4.50233282]
["bitfinex-derivatives","ETHF0:USTF0",1760954043077,0.6153,4043.8,4043.7,4.50233282]
["bitfinex-derivatives","ETHF0:USTF0",1760954043785,0.237,4043.8,4043.7,4.50233282]
["bitfinex-derivatives","ETHF0:USTF0",1760954043988,0.237,4043.8,4043.7,5.38800883]
["bitfinex-derivatives","ETHF0:USTF0",1760954044283,0.237,4043.8,4043.7,4.50233282]
["bitfinex-derivatives","ETHF0:USTF0",1760954044490,0.6153,4043.8,4043.7,4.50233282]
["bitfinex-derivatives","ETHF0:USTF0",1760954044790,0.237,4043.8,4043.7,4.50233282]
["bitfinex-derivatives","ETHF0:USTF0",1760954045588,0.6153,4044.0,4043.9,1.29188]
["bitfinex-derivatives","ETHF0:USTF0",1760954046391,0.6153,4044.0,4043.9,1.73459072]
["bitfinex-derivatives","ETHF0:USTF0",1760954046597,0.8554,4044.0,4043.9,1.73459072]
["bitfinex-derivatives","ETHF0:USTF0",1760954047187,0.44497,4044.1,4044.0,1.29187]
["bitfinex-derivatives","ETHF0:USTF0",1760954047188,0.6153,4044.1,4044.0,1.29187]
["bitfinex-derivatives","ETHF0:USTF0",1760954047388,0.6153,4044.1,4044.0,2.17956072]
["bitfinex-derivatives","ETHF0:USTF0",1760954047389,0.8554,4044.1,4044.0,2.17956072]
["bitfinex-derivatives","ETHF0:USTF0",1760954047687,9.18496,4044.2,4043.7,4.53911775]
["bitfinex-derivatives","ETHF0:USTF0",1760954047688,1.43598,4044.0,4043.9,0.88769072]
["bitfinex-derivatives","ETHF0:USTF0",1760954047883,0.8554,4043.9,4043.8,1.12369072]
["bitfinex-derivatives","ETHF0:USTF0",1760954048089,1.3004,4043.8,4043.7,4.09811354]
["bitfinex-derivatives","ETHF0:USTF0",1760954048292,1.3004,4043.8,4043.7,3.44642282]
["bitfinex-derivatives","ETHF0:USTF0",1760954048691,1.3004,4043.8,4043.7,3.21042282]
["bitfinex-derivatives","ETHF0:USTF0",1760954052487,1.3004,4043.8,4043.7,3.44642282]
["bitfinex-derivatives","ETHF0:USTF0",1760954052696,1.3004,4043.8,4043.7,3.21042282]
["bitfinex-derivatives","ETHF0:USTF0",1760954053489,1.3004,4043.8,4043.7,3.44642282]
["bitfinex-derivatives","ETHF0:USTF0",1760954053794,1.3004,4043.8,4043.7,3.21042282]
["bitfinex-derivatives","ETHF0:USTF0",1760954054496,6.3004,4043.8,4043.7,0.00262282]
["bitfinex-derivatives","ETHF0:USTF0",1760954054800,0.9711,4043.0,4042.9,1.12659072]
["bitfinex-derivatives","ETHF0:USTF0",1760954054996,9.7111,4043.0,4042.9,1.12659072]
["bitfinex-derivatives","ETHF0:USTF0",1760954055195,9.7111,4043.0,4042.9,0.88769072]
["bitfinex-derivatives","ETHF0:USTF0",1760954055391,1.2756,4042.9,4042.8,0.88769072]
["bitfinex-derivatives","ETHF0:USTF0",1760954055793,1.2756,4042.9,4042.8,0.00238411]
["bitfinex-derivatives","ETHF0:USTF0",1760954059896,10.0166,4042.9,4042.8,0.85168411]
["bitfinex-derivatives","ETHF0:USTF0",1760954061400,10.0166,4042.9,4042.8,0.23578411]
["bitfinex-derivatives","ETHF0:USTF0",1760954063004,10.0166,4042.9,4042.8,0.60458411]
["bitfinex-derivatives","ETHF0:USTF0",1760954063503,8.741,4042.9,4042.8,0.85168411]
["bitfinex-derivatives","ETHF0:USTF0",1760954064006,12.7856,4043.6,4043.5,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1760954064207,12.7856,4043.6,4043.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1760954064902,12.7856,4043.6,4043.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1760954065105,12.7856,4043.6,4043.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1760954065600,9.5778,4043.6,4043.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1760954067405,9.2129,4043.6,4043.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1760954067905,9.5778,4043.6,4043.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760954069702,0.8368,4043.3,4043.2,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1760954070007,0.8368,4043.3,4043.2,0.67846]
["bitfinex-derivatives","ETHF0:USTF0",1760954070504,0.8368,4043.2,4043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760954070711,0.8368,4043.2,4043.1,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1760954071004,0.232,4043.2,4043.1,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1760954071205,0.5969,4043.2,4043.1,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1760954073012,0.5969,4043.2,4043.1,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1760954073205,0.5969,4043.2,4043.1,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1760954073509,0.8368,4043.2,4043.1,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1760954073710,0.8368,4043.2,4043.1,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760954075514,0.8368,4043.2,4043.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1760954075701,0.8368,4043.2,4043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760954081214,0.8368,4043.2,4043.1,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760954081714,0.8368,4043.2,4043.1,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1760954082210,0.232,4043.2,4043.1,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1760954082608,0.8368,4043.2,4043.1,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1760954085414,0.8368,4043.2,4043.1,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1760954087319,1.28187,4043.2,4043.1,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1760954089915,1.28187,4043.2,4043.1,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760954090520,1.28187,4043.2,4043.1,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1760954092314,1.28187,4043.2,4043.1,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1760954092515,1.28187,4043.2,4043.1,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1760954093527,4.00709918,4044.6,4044.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1760954093731,3.20977918,4044.6,4044.5,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1760954094327,0.00197918,4044.6,4044.5,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1760954095419,5.15197918,4044.6,4044.5,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1760954095821,5.15197918,4044.6,4044.5,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1760954095822,0.00197918,4044.6,4044.5,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1760954096124,0.00197918,4044.6,4044.5,7.28720802]
["bitfinex-derivatives","ETHF0:USTF0",1760954096324,0.00197918,4044.6,4044.5,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1760954096629,0.00197918,4044.6,4044.5,6.84077787]
["bitfinex-derivatives","ETHF0:USTF0",1760954098324,0.00197918,4044.6,4044.5,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1760954100427,0.58367918,4044.6,4044.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1760954100821,0.00197918,4044.6,4044.5,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1760954101526,2.461,4045.3,4045.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1760954101721,2.461,4045.3,4045.2,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1760954102527,2.46299586,4045.3,4045.2,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1760954102726,0.00199586,4045.3,4045.2,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1760954105432,0.3524,4046.2,4046.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1760954105635,8.68083,4046.3,4046.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1760954105926,9.26593,4046.3,4046.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1760954106535,9.26906673,4046.3,4046.2,0.81209838]
["bitfinex-derivatives","ETHF0:USTF0",1760954106728,9.26906673,4046.3,4046.2,0.47169838]
["bitfinex-derivatives","ETHF0:USTF0",1760954106925,9.26906673,4046.3,4046.2,0.00219838]
["bitfinex-derivatives","ETHF0:USTF0",1760954107230,9.26906673,4046.3,4046.2,0.24309838]
["bitfinex-derivatives","ETHF0:USTF0",1760954108030,9.26906673,4046.3,4046.2,0.00219838]
["bitfinex-derivatives","ETHF0:USTF0",1760954110136,14.26906673,4046.3,4046.2,0.00219838]
["bitfinex-derivatives","ETHF0:USTF0",1760954115139,9.26906673,4046.3,4046.2,0.00219838]
["bitfinex-derivatives","ETHF0:USTF0",1760954115429,9.26906673,4046.3,4045.2,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760954115430,1.26094,4045.3,4045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760954115731,10.00194,4045.3,4045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760954115933,0.8161,4044.7,4044.6,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760954116327,1.261,4044.7,4044.6,0.22723526]
["bitfinex-derivatives","ETHF0:USTF0",1760954116530,6.261,4044.7,4044.6,0.00183526]
["bitfinex-derivatives","ETHF0:USTF0",1760954116946,0.91346,4044.2,4044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760954117134,10.00506,4044.2,4044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760954117733,10.00506,4044.2,4044.1,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1760954117931,10.00506,4044.2,4044.1,4.01900376]
["bitfinex-derivatives","ETHF0:USTF0",1760954118240,8.744,4044.2,4044.1,4.46397376]
["bitfinex-derivatives","ETHF0:USTF0",1760954118741,9.19095,4044.3,4044.2,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1760954118926,9.19095,4044.3,4044.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760954118927,9.98595,4044.3,4044.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760954119436,9.98595,4044.3,4044.2,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1760954121441,9.98595,4044.3,4044.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760954121632,0.3429,4044.2,4044.1,3.21100376]
["bitfinex-derivatives","ETHF0:USTF0",1760954121939,0.795,4044.2,4044.1,3.44000376]
["bitfinex-derivatives","ETHF0:USTF0",1760954122738,0.795,4044.2,4044.1,3.21100376]
["bitfinex-derivatives","ETHF0:USTF0",1760954124044,0.795,4044.2,4044.1,3.44000376]
["bitfinex-derivatives","ETHF0:USTF0",1760954124242,0.795,4044.2,4044.1,0.00320376]
["bitfinex-derivatives","ETHF0:USTF0",1760954124442,5.795,4044.2,4044.1,0.00320376]
["bitfinex-derivatives","ETHF0:USTF0",1760954128346,1.00766,4043.3,4043.2,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1760954128545,9.75366,4043.3,4043.2,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1760954128946,9.98606,4043.3,4043.2,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1760954129246,9.98878031,4043.3,4043.2,0.81340901]
["bitfinex-derivatives","ETHF0:USTF0",1760954130147,8.74872031,4043.3,4043.2,0.81340901]
["bitfinex-derivatives","ETHF0:USTF0",1760954130334,9.54372031,4043.3,4043.2,0.81340901]
["bitfinex-derivatives","ETHF0:USTF0",1760954131138,9.09162031,4043.3,4043.2,0.81340901]
["bitfinex-derivatives","ETHF0:USTF0",1760954131348,8.74872031,4043.3,4043.2,0.81340901]
["bitfinex-derivatives","ETHF0:USTF0",1760954133447,8.74872031,4043.3,4043.2,5.81340901]
["bitfinex-derivatives","ETHF0:USTF0",1760954133448,0.00272031,4043.3,4043.2,5.81340901]
["bitfinex-derivatives","ETHF0:USTF0",1760954133649,0.79643,4044.5,4044.4,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1760954133852,0.2197,4044.5,4044.4,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1760954134152,9.3076,4044.5,4044.4,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1760954134652,9.31022759,4044.5,4044.4,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1760954137150,0.00262759,4044.5,4044.4,9.0194]
["bitfinex-derivatives","ETHF0:USTF0",1760954142355,0.00262759,4044.5,4044.4,9.90617787]
["bitfinex-derivatives","ETHF0:USTF0",1760954143157,3.9376,4045.3,4045.2,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1760954143352,3.9376,4045.3,4045.2,1.25645]
["bitfinex-derivatives","ETHF0:USTF0",1760954143353,3.7179,4045.3,4045.2,1.25645]
["bitfinex-derivatives","ETHF0:USTF0",1760954143556,3.375,4045.3,4045.2,1.25645]
["bitfinex-derivatives","ETHF0:USTF0",1760954144043,3.37700951,4045.3,4045.2,1.25645]
["bitfinex-derivatives","ETHF0:USTF0",1760954144447,3.37700951,4045.3,4045.2,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1760954144448,4.17200951,4045.3,4045.2,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1760954144647,4.17200951,4045.3,4045.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760954145058,4.17200951,4045.3,4045.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1760954145553,4.17200951,4045.3,4045.0,3.65266]
["bitfinex-derivatives","ETHF0:USTF0",1760954145856,0.795,4045.2,4045.1,0.67385]
["bitfinex-derivatives","ETHF0:USTF0",1760954146652,0.795,4045.2,4045.1,1.25645]
["bitfinex-derivatives","ETHF0:USTF0",1760954147450,3.37700951,4045.3,4045.1,1.25645]
["bitfinex-derivatives","ETHF0:USTF0",1760954147652,3.37700951,4045.3,4045.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1760954148662,0.00200951,4045.3,4045.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1760954149553,0.45180951,4045.3,4045.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760954149760,0.78110951,4045.3,4045.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1760954149955,0.78110951,4045.3,4045.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1760954152265,0.78110951,4045.3,4045.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760954152561,0.78110951,4045.3,4045.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1760954153165,0.78110951,4045.3,4045.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1760954153366,0.78110951,4045.3,4045.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1760954153862,0.78110951,4045.3,4045.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1760954154258,0.78110951,4045.3,4045.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1760954154657,0.78110951,4045.3,4045.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760954155065,0.78110951,4045.3,4045.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1760954157870,0.78110951,4045.3,4045.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760954159471,0.33130951,4045.3,4045.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1760954159670,0.78110951,4045.3,4045.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1760954162169,0.78110951,4045.3,4045.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1760954163168,0.00200951,4045.3,4045.2,1.6761329]
["bitfinex-derivatives","ETHF0:USTF0",1760954163371,0.00200951,4045.3,4045.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1760954167483,0.00200951,4045.3,4045.2,7.5650629]
["bitfinex-derivatives","ETHF0:USTF0",1760954167981,0.44471,4046.5,4046.2,0.44473]
["bitfinex-derivatives","ETHF0:USTF0",1760954168288,0.5497,4046.5,4046.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1760954168485,0.7791,4046.5,4046.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1760954168787,0.9225,4046.5,4046.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1760954168983,0.92554681,4046.5,4046.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1760954169186,0.00304681,4046.5,4046.4,1.68163266]
["bitfinex-derivatives","ETHF0:USTF0",1760954169387,0.00304681,4046.5,4046.4,2.12566016]
["bitfinex-derivatives","ETHF0:USTF0",1760954169583,0.00304681,4046.5,4046.4,2.56744057]
["bitfinex-derivatives","ETHF0:USTF0",1760954169584,0.55274681,4046.5,4046.4,2.56744057]
["bitfinex-derivatives","ETHF0:USTF0",1760954169887,0.78214681,4046.5,4046.4,0.79357767]
["bitfinex-derivatives","ETHF0:USTF0",1760954170083,0.78214681,4046.5,4046.4,2.1240541]
["bitfinex-derivatives","ETHF0:USTF0",1760954170282,0.92554681,4046.5,4046.4,0.79357767]
["bitfinex-derivatives","ETHF0:USTF0",1760954170587,0.92554681,4046.5,4046.4,2.12412038]
["bitfinex-derivatives","ETHF0:USTF0",1760954170787,0.92554681,4046.5,4046.4,0.79357767]
["bitfinex-derivatives","ETHF0:USTF0",1760954170983,0.92554681,4046.5,4046.4,0.00237767]
["bitfinex-derivatives","ETHF0:USTF0",1760954171680,5.92554681,4046.5,4046.4,0.00237767]
["bitfinex-derivatives","ETHF0:USTF0",1760954175589,0.55994681,4046.5,4046.4,0.75897767]
["bitfinex-derivatives","ETHF0:USTF0",1760954176193,0.78804681,4046.5,4046.4,1.64583268]
["bitfinex-derivatives","ETHF0:USTF0",1760954176489,0.91694681,4046.5,4046.4,1.64583268]
["bitfinex-derivatives","ETHF0:USTF0",1760954176696,0.78804681,4046.5,4046.4,1.64583268]
["bitfinex-derivatives","ETHF0:USTF0",1760954177898,0.56004681,4046.5,4046.4,1.64583268]
["bitfinex-derivatives","ETHF0:USTF0",1760954179290,0.00304681,4046.5,4046.4,1.64583268]
["bitfinex-derivatives","ETHF0:USTF0",1760954181199,0.00304681,4046.5,4046.4,0.75897767]
["bitfinex-derivatives","ETHF0:USTF0",1760954181395,0.215,4047.2,4047.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1760954181599,3.2078,4048.2,4048.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1760954181799,3.2078,4048.2,4048.1,0.6643252]
["bitfinex-derivatives","ETHF0:USTF0",1760954181800,0.4431,4048.2,4048.1,0.6643252]
["bitfinex-derivatives","ETHF0:USTF0",1760954182189,0.88762,4048.2,4047.9,0.6643252]
["bitfinex-derivatives","ETHF0:USTF0",1760954182401,0.44500456,4048.2,4048.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760954182789,0.44500456,4048.2,4047.9,0.9794252]
["bitfinex-derivatives","ETHF0:USTF0",1760954182990,0.88953456,4048.2,4047.9,0.9794252]
["bitfinex-derivatives","ETHF0:USTF0",1760954183193,0.4431,4047.8,4047.7,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760954183484,0.4431,4047.8,4047.7,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760954183687,0.7851,4047.8,4047.7,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760954183898,0.4431,4047.4,4047.3,0.9794252]
["bitfinex-derivatives","ETHF0:USTF0",1760954184099,0.7851,4047.4,4047.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1760954184491,0.342,4047.8,4047.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760954184792,0.4431,4047.6,4047.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1760954185091,0.7851,4047.6,4047.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1760954185297,0.7851,4047.6,4047.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760954187701,0.7851,4047.6,4047.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1760954187901,0.7851,4047.6,4047.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760954188197,0.215,4047.6,4047.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760954188395,0.78654,4048.0,4047.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1760954188588,0.4431,4047.7,4047.6,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1760954189197,0.7851,4047.7,4047.6,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760954191614,0.4431,4047.7,4047.6,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1760954192506,0.215,4047.7,4047.6,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1760954192703,0.78654,4048.0,4047.2,0.6643252]
["bitfinex-derivatives","ETHF0:USTF0",1760954192704,0.4431,4047.3,4047.2,0.6643252]
["bitfinex-derivatives","ETHF0:USTF0",1760954193007,0.7851,4047.2,4047.1,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1760954193209,0.7851,4047.2,4047.1,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1760954193913,0.7851,4047.2,4047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760954194600,0.7851,4047.2,4047.1,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760954194806,0.7851,4047.2,4047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760954195911,5.7851,4047.2,4047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760954196111,1.22976,4046.9,4046.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760954197509,0.44469,4046.6,4046.5,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760954197714,1.22979,4046.6,4046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760954198513,6.22979,4046.6,4046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760954198815,0.8532,4046.5,4046.4,0.00237767]
["bitfinex-derivatives","ETHF0:USTF0",1760954199515,5.8532,4046.5,4046.4,0.00237767]
["bitfinex-derivatives","ETHF0:USTF0",1760954200510,0.4431,4046.1,4046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760954200811,9.5671,4046.1,4046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760954201012,10.01185,4046.1,4046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760954201606,10.01185,4046.1,4046.0,3.21056631]
["bitfinex-derivatives","ETHF0:USTF0",1760954203212,10.01185,4046.1,4046.0,0.00276631]
["bitfinex-derivatives","ETHF0:USTF0",1760954204222,15.01185,4046.1,4046.0,0.00276631]
["bitfinex-derivatives","ETHF0:USTF0",1760954206717,0.44481,4045.5,4045.4,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1760954206920,0.44486,4045.1,4045.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1760954207123,10.00896,4045.1,4045.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760954208024,10.00896,4045.1,4045.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1760954208325,10.01160412,4045.1,4045.0,0.31800989]
["bitfinex-derivatives","ETHF0:USTF0",1760954209330,10.01160412,4045.1,4045.0,0.54390989]
["bitfinex-derivatives","ETHF0:USTF0",1760954210818,0.00264412,4045.1,4045.0,5.89490989]
["bitfinex-derivatives","ETHF0:USTF0",1760954211224,0.00264412,4045.1,4045.0,0.89490989]
["bitfinex-derivatives","ETHF0:USTF0",1760954212219,0.22124412,4045.1,4045.0,0.89490989]
["bitfinex-derivatives","ETHF0:USTF0",1760954212413,0.00264412,4045.1,4045.0,0.89490989]
["bitfinex-derivatives","ETHF0:USTF0",1760954212817,0.00264412,4045.1,4045.0,5.89490989]
["bitfinex-derivatives","ETHF0:USTF0",1760954216036,3.523,4046.2,4045.0,5.89490989]
["bitfinex-derivatives","ETHF0:USTF0",1760954216037,3.2078,4046.2,4045.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1760954216243,3.2078,4046.2,4046.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760954216443,3.4264,4046.2,4046.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760954217138,3.42862126,4046.2,4046.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760954217441,0.00222126,4046.2,4046.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760954217741,0.75032126,4046.2,4046.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1760954217939,0.4329,4045.8,4045.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760954218142,0.44477,4045.9,4045.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760954218334,0.44477,4045.9,4045.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760954218533,0.44477,4045.9,4045.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760954218734,0.66337,4045.9,4045.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760954219940,1.19287,4045.9,4045.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760954220543,0.87767,4045.9,4045.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760954220846,1.19287,4045.9,4045.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760954221035,0.44479,4045.7,4045.6,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1760954221232,0.44484,4045.3,4045.1,3.87034982]
["bitfinex-derivatives","ETHF0:USTF0",1760954221437,1.19294,4045.3,4045.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1760954221745,1.19294,4045.3,4045.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1760954222138,0.7481,4045.2,4045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760954222534,0.4329,4045.2,4045.1,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1760954222845,0.7481,4045.2,4045.1,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1760954223042,0.4329,4045.2,4045.1,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1760954223638,0.7481,4045.2,4045.1,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1760954223937,0.4329,4045.2,4045.1,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1760954224943,8.794,4045.7,4045.1,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1760954225148,9.67169,4045.7,4045.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760954225349,9.98689,4045.7,4045.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1760954225550,9.98689,4045.7,4045.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760954228752,0.97864,4045.3,4045.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760954228944,0.97864,4045.3,4045.1,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760954228945,0.7481,4045.2,4045.1,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760954229458,0.7481,4045.2,4045.1,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1760954230541,0.7481,4045.2,4045.1,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1760954231240,0.4329,4045.2,4045.1,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1760954231949,0.2186,4045.2,4045.1,4.62794982]
["bitfinex-derivatives","ETHF0:USTF0",1760954232254,0.44484,4045.3,4045.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760954234048,0.44484,4045.3,4045.2,1.42014982]
["bitfinex-derivatives","ETHF0:USTF0",1760954234251,9.23879,4045.7,4045.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760954234448,9.23879,4045.7,4045.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760954234743,8.794,4045.7,4045.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760954234947,3.2078,4046.1,4046.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1760954235147,0.00222126,4046.2,4046.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760954236958,0.00222126,4046.2,4046.1,1.4284991]
["bitfinex-derivatives","ETHF0:USTF0",1760954238060,0.00222126,4046.2,4046.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760954238353,0.00222126,4046.2,4046.1,1.42807239]
["bitfinex-derivatives","ETHF0:USTF0",1760954238748,0.00222126,4046.2,4046.1,1.64853436]
["bitfinex-derivatives","ETHF0:USTF0",1760954239150,0.00222126,4046.2,4046.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760954239355,7.707,4046.5,4046.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760954239556,7.707,4046.5,4046.4,2.11339481]
["bitfinex-derivatives","ETHF0:USTF0",1760954239747,0.4447,4046.5,4046.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760954239949,0.2268,4046.6,4046.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1760954240160,0.44467,4046.8,4046.5,1.57969806]
["bitfinex-derivatives","ETHF0:USTF0",1760954240470,0.88050082,4048.0,4047.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760954240757,3.4346,4048.2,4048.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760954241059,3.43752028,4048.2,4048.1,0.78434268]
["bitfinex-derivatives","ETHF0:USTF0",1760954241252,3.64812028,4048.2,4048.1,0.78434268]
["bitfinex-derivatives","ETHF0:USTF0",1760954242560,3.95922028,4048.2,4048.1,0.78434268]
["bitfinex-derivatives","ETHF0:USTF0",1760954242754,3.95922028,4048.2,4048.1,0.55594268]
["bitfinex-derivatives","ETHF0:USTF0",1760954243161,3.95922028,4048.2,4048.1,0.78434268]
["bitfinex-derivatives","ETHF0:USTF0",1760954244256,3.64812028,4048.2,4048.1,0.78434268]
["bitfinex-derivatives","ETHF0:USTF0",1760954245152,3.95922028,4048.2,4048.1,0.78434268]
["bitfinex-derivatives","ETHF0:USTF0",1760954245465,3.64812028,4048.2,4048.1,0.78434268]
["bitfinex-derivatives","ETHF0:USTF0",1760954247473,0.00292028,4048.2,4048.1,0.78434268]
["bitfinex-derivatives","ETHF0:USTF0",1760954247657,0.00292028,4048.2,4048.1,5.78434268]
["bitfinex-derivatives","ETHF0:USTF0",1760954250665,0.22972028,4048.2,4048.1,0.78434268]
["bitfinex-derivatives","ETHF0:USTF0",1760954250867,0.00292028,4048.2,4048.1,0.78434268]
["bitfinex-derivatives","ETHF0:USTF0",1760954252459,0.22972028,4048.2,4048.1,0.78434268]
["bitfinex-derivatives","ETHF0:USTF0",1760954252661,0.44032028,4048.2,4048.1,0.78434268]
["bitfinex-derivatives","ETHF0:USTF0",1760954252869,0.75142028,4048.2,4048.1,0.78434268]
["bitfinex-derivatives","ETHF0:USTF0",1760954253064,0.44032028,4048.2,4048.1,0.78434268]
["bitfinex-derivatives","ETHF0:USTF0",1760954253766,0.00292028,4048.2,4048.1,0.78434268]
["bitfinex-derivatives","ETHF0:USTF0",1760954265266,0.00292028,4048.2,4048.1,1.4491155]
["bitfinex-derivatives","ETHF0:USTF0",1760954266277,0.00292028,4048.2,4048.1,0.78434268]
["bitfinex-derivatives","ETHF0:USTF0",1760954266769,0.00292028,4048.2,4048.1,1.44762968]
["bitfinex-derivatives","ETHF0:USTF0",1760954267073,0.75142028,4048.2,4048.1,0.78434268]
["bitfinex-derivatives","ETHF0:USTF0",1760954267276,0.44032028,4048.2,4048.1,0.78434268]
["bitfinex-derivatives","ETHF0:USTF0",1760954267468,0.00292028,4048.2,4048.1,0.78434268]
["bitfinex-derivatives","ETHF0:USTF0",1760954267667,0.00292028,4048.2,4048.1,1.44762968]
["bitfinex-derivatives","ETHF0:USTF0",1760954268281,0.00292028,4048.2,4048.1,0.78434268]
["bitfinex-derivatives","ETHF0:USTF0",1760954268669,0.20872028,4048.2,4048.1,0.78434268]
["bitfinex-derivatives","ETHF0:USTF0",1760954268971,0.20872028,4048.2,4048.1,1.44861506]
["bitfinex-derivatives","ETHF0:USTF0",1760954269277,0.00292028,4048.2,4048.1,0.78434268]
["bitfinex-derivatives","ETHF0:USTF0",1760954270973,0.00292028,4048.2,4048.1,1.6714594]
["bitfinex-derivatives","ETHF0:USTF0",1760954271482,0.73462028,4048.2,4048.1,0.78434268]
["bitfinex-derivatives","ETHF0:USTF0",1760954271965,0.73462028,4048.2,4048.1,0.00244268]
["bitfinex-derivatives","ETHF0:USTF0",1760954272372,14.51462028,4048.2,4048.1,0.00244268]
["bitfinex-derivatives","ETHF0:USTF0",1760954273073,14.72133821,4048.2,4048.1,0.00244268]
["bitfinex-derivatives","ETHF0:USTF0",1760954275184,14.51462028,4048.2,4048.1,0.00244268]
["bitfinex-derivatives","ETHF0:USTF0",1760954276489,17.92908344,4048.2,4048.1,0.00244268]
["bitfinex-derivatives","ETHF0:USTF0",1760954276881,0.86698,4047.6,4047.5,1.56199285]
["bitfinex-derivatives","ETHF0:USTF0",1760954277076,9.64398,4047.6,4047.5,1.56199285]
["bitfinex-derivatives","ETHF0:USTF0",1760954277785,9.64398,4047.6,4047.5,1.56509227]
["bitfinex-derivatives","ETHF0:USTF0",1760954278081,3.96454028,4048.2,4048.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1760954278287,3.96454028,4048.2,4047.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1760954278288,0.7317,4048.0,4047.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1760954278690,0.7317,4048.0,4047.5,0.79929227]
["bitfinex-derivatives","ETHF0:USTF0",1760954278691,0.4224,4048.0,4047.5,0.79929227]
["bitfinex-derivatives","ETHF0:USTF0",1760954278883,1.17628,4047.7,4047.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760954279288,0.86698,4047.7,4047.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760954279689,1.17628,4047.7,4047.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760954280194,1.17628,4047.7,4047.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1760954280485,0.7317,4047.6,4047.5,0.00309942]
["bitfinex-derivatives","ETHF0:USTF0",1760954280685,9.5197,4047.6,4047.5,0.00309942]
["bitfinex-derivatives","ETHF0:USTF0",1760954280996,9.5197,4047.6,4047.1,0.66549285]
["bitfinex-derivatives","ETHF0:USTF0",1760954280997,1.17633,4047.2,4047.1,0.66549285]
["bitfinex-derivatives","ETHF0:USTF0",1760954281295,1.17633,4047.2,4046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760954281296,1.17641,4046.4,4046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760954281592,9.96441,4046.4,4046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760954282092,9.96441,4046.4,4046.3,3.21038882]
["bitfinex-derivatives","ETHF0:USTF0",1760954283587,9.96441,4046.4,4046.3,3.75668882]
["bitfinex-derivatives","ETHF0:USTF0",1760954283782,9.96441,4046.4,4046.3,3.97618882]
["bitfinex-derivatives","ETHF0:USTF0",1760954285395,9.96441,4046.4,4046.3,0.76838882]
["bitfinex-derivatives","ETHF0:USTF0",1760954286789,8.9938,4046.4,4046.3,0.76838882]
["bitfinex-derivatives","ETHF0:USTF0",1760954286989,8.788,4046.4,4046.3,0.76838882]
["bitfinex-derivatives","ETHF0:USTF0",1760954287187,0.65043,4047.2,4047.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760954287390,9.43943,4047.2,4047.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760954287586,9.96533,4047.2,4047.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1760954287789,0.7317,4046.8,4046.7,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760954287986,9.5207,4046.8,4046.7,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760954288188,9.5207,4046.8,4046.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760954288984,9.2114,4046.8,4046.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760954289294,9.2114,4046.8,4046.7,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760954290892,9.5207,4046.8,4046.7,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760954291098,0.7317,4046.6,4046.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1760954291602,0.7317,4046.6,4046.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1760954291990,0.4224,4046.6,4046.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1760954292688,0.44468,4046.7,4046.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1760954292885,0.2058,4046.7,4046.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760954294099,9.23367,4046.8,4046.7,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760954294301,9.23367,4046.8,4046.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1760954294598,9.23367,4046.8,4046.7,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1760954294894,9.45927,4046.8,4046.7,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1760954295798,9.23367,4046.8,4046.7,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1760954296092,9.45927,4046.8,4046.7,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1760954296398,9.66497,4046.8,4046.7,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1760954297698,10.00557,4046.8,4046.7,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1760954300493,3.9914,4047.6,4047.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760954300697,3.9914,4047.6,4046.8,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1760954300698,0.443,4046.9,4046.8,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1760954300900,0.7836,4046.9,4046.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760954301293,0.7836,4046.9,4046.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1760954301492,1.22829,4046.6,4046.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1760954301699,0.44471,4046.4,4046.3,0.21898882]
["bitfinex-derivatives","ETHF0:USTF0",1760954301901,1.22831,4046.4,4046.3,0.54568882]
["bitfinex-derivatives","ETHF0:USTF0",1760954302206,0.7836,4046.4,4046.3,0.54568882]
["bitfinex-derivatives","ETHF0:USTF0",1760954303202,0.443,4046.4,4046.3,0.77118882]
["bitfinex-derivatives","ETHF0:USTF0",1760954303704,0.7836,4046.4,4046.3,0.77118882]
["bitfinex-derivatives","ETHF0:USTF0",1760954304805,0.7836,4046.4,4046.3,0.54568882]
["bitfinex-derivatives","ETHF0:USTF0",1760954307696,0.7836,4046.4,4046.3,0.00258882]
["bitfinex-derivatives","ETHF0:USTF0",1760954311999,0.7836,4046.4,4046.3,0.32928882]
["bitfinex-derivatives","ETHF0:USTF0",1760954314310,0.7836,4046.4,4046.3,0.00258882]
["bitfinex-derivatives","ETHF0:USTF0",1760954315013,0.7836,4045.8,4045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760954315205,10.00338,4045.8,4045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760954316218,10.00338,4045.8,4045.7,3.2099205]
["bitfinex-derivatives","ETHF0:USTF0",1760954318004,10.00338,4045.8,4045.7,0.0021205]
["bitfinex-derivatives","ETHF0:USTF0",1760954328322,10.00338,4045.8,4045.7,0.5352205]
["bitfinex-derivatives","ETHF0:USTF0",1760954328521,10.00338,4045.8,4045.7,0.3222205]
["bitfinex-derivatives","ETHF0:USTF0",1760954332827,10.00338,4045.8,4045.7,0.0021205]
["bitfinex-derivatives","ETHF0:USTF0",1760954334723,10.20879382,4045.8,4045.7,0.0021205]
["bitfinex-derivatives","ETHF0:USTF0",1760954337422,0.44489,4044.8,4044.7,0.66549285]
["bitfinex-derivatives","ETHF0:USTF0",1760954337628,9.64559,4044.8,4044.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1760954337828,9.95479,4044.8,4044.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1760954338132,9.64559,4044.8,4044.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760954338430,9.64810097,4044.8,4044.7,0.76398187]
["bitfinex-derivatives","ETHF0:USTF0",1760954339032,8.76151097,4044.8,4044.7,1.87437472]
["bitfinex-derivatives","ETHF0:USTF0",1760954339229,8.76151097,4044.8,4044.7,1.20888187]
["bitfinex-derivatives","ETHF0:USTF0",1760954339830,8.76151097,4044.8,4044.7,0.76398187]
["bitfinex-derivatives","ETHF0:USTF0",1760954340427,9.20640097,4044.8,4044.7,0.76398187]
["bitfinex-derivatives","ETHF0:USTF0",1760954340727,8.76151097,4044.8,4044.7,0.76398187]
["bitfinex-derivatives","ETHF0:USTF0",1760954342432,9.20640097,4044.8,4044.7,0.76398187]
["bitfinex-derivatives","ETHF0:USTF0",1760954343437,9.20640097,4044.8,4044.7,1.65109859]
["bitfinex-derivatives","ETHF0:USTF0",1760954343830,8.76151097,4044.8,4044.7,0.76398187]
["bitfinex-derivatives","ETHF0:USTF0",1760954344240,8.76151097,4044.8,4044.7,5.76398187]
["bitfinex-derivatives","ETHF0:USTF0",1760954344438,8.76151097,4044.8,4044.7,6.65109859]
["bitfinex-derivatives","ETHF0:USTF0",1760954344739,8.76151097,4044.8,4044.7,5.76398187]
["bitfinex-derivatives","ETHF0:USTF0",1760954344939,0.88567366,4045.7,4045.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1760954345138,9.9536,4046.6,4046.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1760954345434,0.8809,4046.0,4045.9,0.66604418]
["bitfinex-derivatives","ETHF0:USTF0",1760954345632,0.44479,4045.7,4045.5,1.20815891]
["bitfinex-derivatives","ETHF0:USTF0",1760954345934,0.4417,4045.6,4045.5,1.77395891]
["bitfinex-derivatives","ETHF0:USTF0",1760954346336,0.4417,4045.6,4045.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1760954346836,0.4417,4045.6,4045.5,1.77395891]
["bitfinex-derivatives","ETHF0:USTF0",1760954347338,0.2271,4045.6,4045.5,1.77395891]
["bitfinex-derivatives","ETHF0:USTF0",1760954347536,0.44766274,4045.7,4045.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760954347742,0.44766274,4045.7,4045.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760954348741,0.44766274,4045.7,4045.6,0.66591854]
["bitfinex-derivatives","ETHF0:USTF0",1760954348742,0.88936274,4045.7,4045.6,0.66591854]
["bitfinex-derivatives","ETHF0:USTF0",1760954348936,0.88936274,4045.7,4045.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1760954348937,0.88652,4045.5,4045.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1760954349138,9.65052,4045.5,4045.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1760954349332,9.95972,4045.5,4045.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1760954349535,9.95972,4045.5,4045.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760954352751,9.5149,4045.5,4045.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760954352946,9.5149,4045.5,4045.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760954353250,9.5149,4045.5,4045.4,1.42731854]
["bitfinex-derivatives","ETHF0:USTF0",1760954353251,9.2057,4045.5,4045.4,1.42731854]
["bitfinex-derivatives","ETHF0:USTF0",1760954355049,9.5221,4045.5,4045.4,1.42731854]
["bitfinex-derivatives","ETHF0:USTF0",1760954358365,9.5221,4045.5,4045.4,4.63511854]
["bitfinex-derivatives","ETHF0:USTF0",1760954358652,8.9911,4045.5,4045.4,4.63511854]
["bitfinex-derivatives","ETHF0:USTF0",1760954358851,0.00287274,4045.7,4045.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1760954358852,9.51107274,4045.7,4045.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1760954364951,8.76087274,4045.7,4045.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760954365252,0.00287274,4045.7,4045.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760954367661,0.75307274,4045.7,4045.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760954367955,0.75307274,4045.7,4045.6,1.66005092]
["bitfinex-derivatives","ETHF0:USTF0",1760954370659,0.21427274,4045.7,4045.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760954370959,0.00287274,4045.7,4045.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760954374262,0.00287274,4045.7,4045.6,2.10468836]
["bitfinex-derivatives","ETHF0:USTF0",1760954374866,0.00287274,4045.7,4045.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760954376066,0.00287274,4045.7,4045.6,2.10468836]
["bitfinex-derivatives","ETHF0:USTF0",1760954381861,0.00287274,4045.7,4045.6,2.54949836]
["bitfinex-derivatives","ETHF0:USTF0",1760954382259,0.00287274,4045.7,4045.6,6.21741]
["bitfinex-derivatives","ETHF0:USTF0",1760954383070,0.00287274,4045.7,4045.6,1.21741]
["bitfinex-derivatives","ETHF0:USTF0",1760954386673,0.00287274,4045.7,4045.6,4.42521]
["bitfinex-derivatives","ETHF0:USTF0",1760954394477,0.00287274,4045.7,4045.6,6.1990729]
["bitfinex-derivatives","ETHF0:USTF0",1760954396471,0.1259,4047.0,4045.6,6.1990729]
["bitfinex-derivatives","ETHF0:USTF0",1760954396472,0.2241,4046.8,4046.7,1.00388]
["bitfinex-derivatives","ETHF0:USTF0",1760954396774,0.7738,4046.8,4046.7,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1760954397676,0.77673014,4046.8,4046.7,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1760954398773,0.87918,4046.7,4046.6,0.66601427]
["bitfinex-derivatives","ETHF0:USTF0",1760954398973,1.21848,4046.7,4046.6,0.66601427]
["bitfinex-derivatives","ETHF0:USTF0",1760954400076,0.7738,4046.5,4046.4,0.66601427]
["bitfinex-derivatives","ETHF0:USTF0",1760954400479,0.7738,4046.5,4046.4,1.00321427]
["bitfinex-derivatives","ETHF0:USTF0",1760954401178,0.7738,4046.5,4046.4,1.22521427]
["bitfinex-derivatives","ETHF0:USTF0",1760954401378,0.4345,4046.5,4046.4,1.44271427]
["bitfinex-derivatives","ETHF0:USTF0",1760954401690,0.4345,4046.5,4046.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760954402084,0.7738,4046.5,4046.4,1.00329905]
["bitfinex-derivatives","ETHF0:USTF0",1760954403684,0.7738,4046.5,4046.4,1.22529905]
["bitfinex-derivatives","ETHF0:USTF0",1760954403884,0.00293014,4046.8,4046.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1760954404075,0.00293014,4046.8,4046.7,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1760954404379,0.00293014,4046.8,4046.7,4.87245619]
["bitfinex-derivatives","ETHF0:USTF0",1760954404679,0.00293014,4046.8,4046.7,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1760954407382,3.4319,4047.6,4047.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1760954407580,0.2241,4047.6,4047.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1760954408180,0.22605053,4047.6,4047.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1760954408381,0.00195053,4047.6,4047.5,2.01506579]
["bitfinex-derivatives","ETHF0:USTF0",1760954408579,0.00195053,4047.6,4047.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1760954408878,0.00195053,4047.6,4047.5,2.23682105]
["bitfinex-derivatives","ETHF0:USTF0",1760954409584,0.00195053,4047.6,4047.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1760954410374,0.00195053,4047.6,4047.5,2.23567238]
["bitfinex-derivatives","ETHF0:USTF0",1760954411376,0.00195053,4047.6,4047.5,1.79107238]
["bitfinex-derivatives","ETHF0:USTF0",1760954411575,0.77575053,4047.6,4047.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760954411889,0.00195053,4047.6,4047.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1760954412073,0.00195053,4047.6,4047.5,1.79107238]
["bitfinex-derivatives","ETHF0:USTF0",1760954412277,0.00195053,4047.6,4047.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1760954413381,0.00195053,4047.6,4047.5,2.23573158]
["bitfinex-derivatives","ETHF0:USTF0",1760954414284,0.00195053,4047.6,4047.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1760954414481,0.00195053,4047.6,4047.5,1.78988219]
["bitfinex-derivatives","ETHF0:USTF0",1760954414683,0.00195053,4047.6,4047.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1760954415586,0.00195053,4047.6,4047.5,1.78988219]
["bitfinex-derivatives","ETHF0:USTF0",1760954415970,0.00195053,4047.6,4047.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1760954418976,0.66897,4048.7,4048.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760954419175,0.66897,4048.7,4048.6,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760954419176,0.2245,4048.7,4048.6,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760954419492,0.7595,4049.0,4048.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760954419691,0.7595,4049.0,4048.6,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760954419692,0.3157,4048.9,4048.6,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760954419880,0.7595,4048.7,4048.6,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760954420188,0.76190574,4048.7,4048.6,3.76800417]
["bitfinex-derivatives","ETHF0:USTF0",1760954420687,0.76190574,4048.7,4048.6,3.97940417]
["bitfinex-derivatives","ETHF0:USTF0",1760954420981,0.44620574,4048.7,4048.6,3.97940417]
["bitfinex-derivatives","ETHF0:USTF0",1760954421387,0.22690574,4048.7,4048.6,3.97940417]
["bitfinex-derivatives","ETHF0:USTF0",1760954422584,0.00240574,4048.7,4048.6,3.97940417]
["bitfinex-derivatives","ETHF0:USTF0",1760954426290,3.2078,4049.3,4049.2,0.87391]
["bitfinex-derivatives","ETHF0:USTF0",1760954426593,3.2078,4049.3,4049.2,1.21381]
["bitfinex-derivatives","ETHF0:USTF0",1760954426990,3.65215,4049.8,4049.4,0.44438]
["bitfinex-derivatives","ETHF0:USTF0",1760954427190,3.43536974,4049.8,4049.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760954427387,3.65466974,4049.8,4049.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760954427590,3.97036974,4049.8,4049.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760954428092,0.00306974,4049.8,4049.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760954428287,0.44426,4050.6,4049.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760954428288,0.3157,4050.7,4049.7,6.88029]
["bitfinex-derivatives","ETHF0:USTF0",1760954428489,0.2245,4050.6,4050.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760954428682,1.20376,4050.6,4050.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760954429086,0.7595,4050.6,4050.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1760954429280,0.4438,4050.6,4050.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1760954429491,0.7595,4050.6,4050.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1760954429788,0.76244648,4050.6,4050.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1760954430394,0.44674648,4050.6,4050.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1760954431186,0.22744648,4050.6,4050.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1760954431589,0.00294648,4050.6,4050.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1760954434401,0.00294648,4050.6,4050.5,5.9025]
["bitfinex-derivatives","ETHF0:USTF0",1760954434595,3.65192,4051.9,4051.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760954434896,7.25272,4051.9,4051.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760954435097,7.56842,4051.9,4051.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760954435494,7.57032512,4051.9,4051.8,0.77113221]
["bitfinex-derivatives","ETHF0:USTF0",1760954435799,12.57032512,4051.9,4051.8,0.00173221]
["bitfinex-derivatives","ETHF0:USTF0",1760954436308,4.41332512,4051.9,4051.8,0.55973221]
["bitfinex-derivatives","ETHF0:USTF0",1760954436594,13.18432512,4051.9,4051.8,0.00173221]
["bitfinex-derivatives","ETHF0:USTF0",1760954436798,18.18432512,4051.9,4051.8,0.00173221]
["bitfinex-derivatives","ETHF0:USTF0",1760954436987,9.41332512,4051.9,4051.8,0.00173221]
["bitfinex-derivatives","ETHF0:USTF0",1760954437190,1.20368,4051.3,4051.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760954437489,0.7595,4051.2,4051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760954437689,0.7595,4051.2,4051.1,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760954437883,0.7595,4051.2,4050.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760954437884,0.4438,4051.2,4050.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760954438083,1.20375,4050.7,4050.6,0.56064773]
["bitfinex-derivatives","ETHF0:USTF0",1760954439597,0.44425,4050.7,4050.6,0.77204773]
["bitfinex-derivatives","ETHF0:USTF0",1760954439999,0.44423,4050.9,4050.6,0.43214773]
["bitfinex-derivatives","ETHF0:USTF0",1760954440200,0.44419,4051.2,4051.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760954440390,9.21219,4051.2,4051.1,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760954440695,0.2193,4051.7,4051.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760954440897,0.44413,4051.8,4051.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760954441196,8.5425,4051.7,4051.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760954441388,8.7618,4051.7,4051.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760954441590,8.7618,4051.7,4051.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760954441591,9.0775,4051.7,4051.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760954441791,0.3157,4051.6,4051.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1760954441982,0.4438,4051.4,4051.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760954442189,0.88798,4051.4,4051.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760954442401,9.97168,4051.4,4051.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760954442894,9.65598,4051.4,4051.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760954443994,9.65498,4051.4,4051.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760954444201,9.97068,4051.4,4051.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760954444391,1.20368,4051.4,4051.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760954444590,0.4438,4051.2,4051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760954444791,0.7595,4051.2,4051.1,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760954445099,0.4438,4051.2,4051.1,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760954445899,9.21018,4051.4,4051.1,4.4214]
["bitfinex-derivatives","ETHF0:USTF0",1760954446199,0.66868,4051.4,4051.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760954446394,0.00190512,4051.9,4051.1,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1760954446395,0.00190512,4051.9,4051.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760954446596,0.88981512,4051.9,4051.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760954446790,9.65481512,4051.9,4051.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760954447098,0.2465,4052.8,4052.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760954447300,1.02284299,4052.8,4052.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1760954447897,9.80284299,4052.8,4052.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1760954448198,9.80577624,4052.8,4052.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1760954448797,9.80577624,4052.8,4052.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760954449501,8.80493325,4052.8,4052.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760954449896,8.80193325,4052.8,4052.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760954450293,0.02493325,4052.8,4052.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760954450596,3.88893325,4052.8,4052.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760954450802,7.72893325,4052.8,4052.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760954451699,7.95663325,4052.8,4052.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760954451890,9.23543325,4052.8,4052.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760954452089,9.23543325,4052.8,4052.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1760954452090,0.7458,4052.6,4052.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1760954452290,0.7458,4052.6,4052.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760954452502,0.7458,4052.6,4052.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1760954453706,0.4355,4052.6,4052.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1760954454207,0.2277,4052.7,4052.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760954454800,8.79993325,4052.8,4052.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760954455205,8.79593325,4052.8,4052.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760954455908,0.46043325,4052.8,4052.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760954456305,6.64873325,4052.8,4052.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760954458004,9.23043325,4052.8,4052.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760954458207,9.22843325,4052.8,4052.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760954458414,8.79293325,4052.8,4052.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760954458709,9.53873325,4052.8,4052.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760954459102,9.53873325,4052.8,4052.7,1.20993]
["bitfinex-derivatives","ETHF0:USTF0",1760954459798,9.22843325,4052.8,4052.7,1.20993]
["bitfinex-derivatives","ETHF0:USTF0",1760954460208,9.53873325,4052.8,4052.7,0.99663]
["bitfinex-derivatives","ETHF0:USTF0",1760954460608,0.3103,4052.5,4052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760954460814,0.3103,4052.5,4052.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1760954460815,0.4355,4052.1,4052.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1760954461112,1.2679,4052.0,4051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760954461809,1.31456,4051.5,4051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760954462008,10.08356,4051.5,4051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760954463412,10.08256,4051.5,4051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760954464310,10.08256,4051.5,4051.4,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1760954464311,9.2025,4051.5,4051.4,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1760954465609,9.5128,4051.5,4051.4,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1760954465804,9.2025,4051.5,4051.4,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1760954467022,9.5128,4051.5,4051.4,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1760954468010,0.4355,4051.1,4051.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1760954468215,9.5108,4051.1,4051.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760954468419,9.5108,4051.1,4051.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1760954468624,0.7458,4051.0,4050.9,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760954468813,0.7458,4051.0,4050.9,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1760954469307,0.7458,4051.0,4050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760954469511,0.8095,4051.0,4050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760954471021,1.19005,4050.7,4050.6,0.55524773]
["bitfinex-derivatives","ETHF0:USTF0",1760954471220,9.95505,4050.7,4050.6,0.55524773]
["bitfinex-derivatives","ETHF0:USTF0",1760954471720,9.95505,4050.7,4050.6,0.76854773]
["bitfinex-derivatives","ETHF0:USTF0",1760954475525,0.7554,4051.6,4051.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760954475824,9.5414,4051.6,4051.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760954476018,9.5414,4051.6,4051.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1760954476215,9.5414,4051.6,4051.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1760954476216,9.98555,4051.6,4051.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1760954476410,0.4434,4051.2,4051.1,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1760954476613,9.2304,4051.2,4051.1,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1760954477017,9.2304,4051.2,4051.1,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1760954479526,8.787,4051.2,4051.1,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1760954479727,0.2112,4051.6,4051.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1760954480028,9.2074,4051.6,4051.5,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1760954480429,9.5211,4051.6,4051.5,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1760954480629,0.7381,4051.6,4051.5,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1760954480827,9.5201,4051.6,4051.5,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1760954481318,0.7381,4051.6,4051.5,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760954481522,0.7381,4051.6,4051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760954481523,0.4244,4051.1,4051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760954481724,8.3311,4051.1,4051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760954484331,8.3311,4051.1,4051.0,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1760954484527,8.3311,4051.1,4051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760954485034,0.2112,4051.1,4051.0,4.08041]
["bitfinex-derivatives","ETHF0:USTF0",1760954485220,6.5431,4051.1,4051.0,4.55731]
["bitfinex-derivatives","ETHF0:USTF0",1760954485424,6.5431,4051.1,4051.0,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1760954485618,9.5281,4051.1,4051.0,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1760954486123,9.5281,4051.1,4051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760954486726,1.18233,4050.8,4050.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760954487134,0.7381,4050.8,4050.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760954488637,6.8451,4050.8,4050.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760954488935,6.5314,4050.8,4050.7,1.42969202]
["bitfinex-derivatives","ETHF0:USTF0",1760954489328,0.7381,4050.8,4050.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760954489534,7.4091,4050.8,4050.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760954494032,9.5231,4050.8,4050.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760954494227,9.5221,4050.8,4050.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760954495232,9.5221,4050.8,4050.7,1.65343996]
["bitfinex-derivatives","ETHF0:USTF0",1760954496237,9.5221,4050.8,4050.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760954498939,9.96633,4050.8,4050.7,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1760954499448,9.96633,4050.8,4050.7,1.21365]
["bitfinex-derivatives","ETHF0:USTF0",1760954499632,9.96633,4050.8,4050.7,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1760954500540,1.18233,4050.8,4050.7,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1760954500743,8.43033,4050.8,4050.6,0.88668769]
["bitfinex-derivatives","ETHF0:USTF0",1760954500940,0.7381,4050.7,4050.6,1.43358769]
["bitfinex-derivatives","ETHF0:USTF0",1760954501137,0.7381,4050.7,4050.6,0.88668769]
["bitfinex-derivatives","ETHF0:USTF0",1760954501339,0.7381,4050.7,4050.6,0.00264773]
["bitfinex-derivatives","ETHF0:USTF0",1760954501541,5.7381,4050.7,4050.6,0.00264773]
["bitfinex-derivatives","ETHF0:USTF0",1760954501737,5.7381,4050.7,4050.2,0.66187238]
["bitfinex-derivatives","ETHF0:USTF0",1760954501947,0.7381,4050.3,4050.1,0.66187238]
["bitfinex-derivatives","ETHF0:USTF0",1760954502138,9.5161,4050.2,4050.1,0.66187238]
["bitfinex-derivatives","ETHF0:USTF0",1760954502332,0.44431,4050.1,4049.9,0.66187238]
["bitfinex-derivatives","ETHF0:USTF0",1760954502646,0.8161,4050.0,4049.9,0.66187238]
["bitfinex-derivatives","ETHF0:USTF0",1760954502840,0.8161,4050.0,4049.9,0.00288708]
["bitfinex-derivatives","ETHF0:USTF0",1760954504738,5.8161,4050.0,4049.9,0.00288708]
["bitfinex-derivatives","ETHF0:USTF0",1760954505341,1.18249,4049.4,4049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760954505542,0.4244,4048.9,4048.8,3.86967238]
["bitfinex-derivatives","ETHF0:USTF0",1760954505845,9.5151,4048.9,4048.8,3.86967238]
["bitfinex-derivatives","ETHF0:USTF0",1760954506233,9.51823397,4048.9,4048.8,3.55170438]
["bitfinex-derivatives","ETHF0:USTF0",1760954507039,9.51823397,4048.9,4048.8,3.21070438]
["bitfinex-derivatives","ETHF0:USTF0",1760954511650,9.51823397,4048.9,4048.8,0.00290438]
["bitfinex-derivatives","ETHF0:USTF0",1760954516861,9.51823397,4048.9,4048.8,0.55460438]
["bitfinex-derivatives","ETHF0:USTF0",1760954517462,9.51823397,4048.9,4048.8,0.00290438]
["bitfinex-derivatives","ETHF0:USTF0",1760954517856,9.51823397,4048.9,4048.8,0.55460438]
["bitfinex-derivatives","ETHF0:USTF0",1760954518253,9.51823397,4048.9,4048.8,0.77190438]
["bitfinex-derivatives","ETHF0:USTF0",1760954518560,9.51823397,4048.9,4048.8,0.55460438]
["bitfinex-derivatives","ETHF0:USTF0",1760954520158,9.51823397,4048.9,4048.8,0.00290438]
["bitfinex-derivatives","ETHF0:USTF0",1760954522360,9.50823397,4048.9,4048.8,0.00290438]
["bitfinex-derivatives","ETHF0:USTF0",1760954524966,0.42753397,4048.9,4048.8,0.77190438]
["bitfinex-derivatives","ETHF0:USTF0",1760954525166,9.19353397,4048.9,4048.8,0.77190438]
["bitfinex-derivatives","ETHF0:USTF0",1760954526167,0.42753397,4048.9,4048.8,0.77190438]
["bitfinex-derivatives","ETHF0:USTF0",1760954526372,9.19253397,4048.9,4048.8,0.77190438]
["bitfinex-derivatives","ETHF0:USTF0",1760954527069,9.51033397,4048.9,4048.8,0.77190438]
["bitfinex-derivatives","ETHF0:USTF0",1760954528669,9.51033397,4048.9,4048.8,0.55460438]
["bitfinex-derivatives","ETHF0:USTF0",1760954528967,9.50933397,4048.9,4048.8,0.00290438]
["bitfinex-derivatives","ETHF0:USTF0",1760954529161,0.74533397,4048.9,4048.8,0.00290438]
["bitfinex-derivatives","ETHF0:USTF0",1760954529368,9.50633397,4048.9,4048.8,0.00290438]
["bitfinex-derivatives","ETHF0:USTF0",1760954530166,0.74533397,4048.9,4048.8,0.00290438]
["bitfinex-derivatives","ETHF0:USTF0",1760954530362,9.50633397,4048.9,4048.8,0.00290438]
["bitfinex-derivatives","ETHF0:USTF0",1760954532269,9.95077397,4048.9,4048.8,0.00290438]
["bitfinex-derivatives","ETHF0:USTF0",1760954533064,10.16043397,4048.9,4048.8,0.00290438]
["bitfinex-derivatives","ETHF0:USTF0",1760954533266,1.20158,4048.6,4048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760954533460,9.96058,4048.6,4048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760954534171,9.96058,4048.6,4048.5,3.21094111]
["bitfinex-derivatives","ETHF0:USTF0",1760954534470,9.96058,4048.6,4048.5,0.00314111]
["bitfinex-derivatives","ETHF0:USTF0",1760954534865,0.44455,4047.9,4047.8,0.65913709]
["bitfinex-derivatives","ETHF0:USTF0",1760954535069,9.98495,4047.9,4047.7,1.19413996]
["bitfinex-derivatives","ETHF0:USTF0",1760954535374,0.7804,4047.8,4047.7,1.63143996]
["bitfinex-derivatives","ETHF0:USTF0",1760954535871,0.7804,4047.8,4047.7,1.63342133]
["bitfinex-derivatives","ETHF0:USTF0",1760954536270,0.4488,4047.8,4047.7,0.74938137]
["bitfinex-derivatives","ETHF0:USTF0",1760954536672,0.1266,4048.5,4047.7,0.74938137]
["bitfinex-derivatives","ETHF0:USTF0",1760954536872,0.67169,4048.5,4048.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760954537170,9.20449,4048.5,4048.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760954537559,0.44449,4048.5,4048.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760954537760,9.43169,4048.5,4048.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760954538871,9.65869,4048.5,4048.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760954539165,9.97889,4048.5,4048.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760954539670,9.65869,4048.5,4048.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760954540075,0.44451,4048.3,4048.2,0.99889244]
["bitfinex-derivatives","ETHF0:USTF0",1760954540275,1.22001,4048.3,4048.2,0.99889244]
["bitfinex-derivatives","ETHF0:USTF0",1760954540475,1.22001,4048.3,4048.2,1.21379244]
["bitfinex-derivatives","ETHF0:USTF0",1760954540670,1.22001,4048.3,4048.2,1.43519244]
["bitfinex-derivatives","ETHF0:USTF0",1760954542280,0.44453,4048.1,4048.0,0.66289244]
["bitfinex-derivatives","ETHF0:USTF0",1760954542577,1.22005,4047.9,4047.7,0.66487381]
["bitfinex-derivatives","ETHF0:USTF0",1760954542774,0.89985,4047.9,4047.7,1.00087381]
["bitfinex-derivatives","ETHF0:USTF0",1760954543083,0.7755,4047.8,4047.7,0.55288137]
["bitfinex-derivatives","ETHF0:USTF0",1760954543281,0.44455,4048.0,4047.7,0.77428137]
["bitfinex-derivatives","ETHF0:USTF0",1760954543485,0.44455,4048.0,4047.9,1.09854195]
["bitfinex-derivatives","ETHF0:USTF0",1760954543674,0.67285,4048.0,4047.9,1.43454195]
["bitfinex-derivatives","ETHF0:USTF0",1760954543873,9.43385,4048.0,4047.9,1.43454195]
["bitfinex-derivatives","ETHF0:USTF0",1760954544673,0.3202,4047.9,4047.8,0.66224195]
["bitfinex-derivatives","ETHF0:USTF0",1760954544873,1.22006,4047.8,4047.7,1.00022332]
["bitfinex-derivatives","ETHF0:USTF0",1760954545178,9.98006,4047.8,4047.7,1.00022332]
["bitfinex-derivatives","ETHF0:USTF0",1760954545477,9.98006,4047.8,4047.7,0.33798137]
["bitfinex-derivatives","ETHF0:USTF0",1760954545978,9.98006,4047.8,4047.7,0.00198137]
["bitfinex-derivatives","ETHF0:USTF0",1760954546476,14.98006,4047.8,4047.7,0.00198137]
["bitfinex-derivatives","ETHF0:USTF0",1760954547082,9.98006,4047.8,4047.7,0.00198137]
["bitfinex-derivatives","ETHF0:USTF0",1760954548484,18.18786,4047.8,4047.7,0.00198137]
["bitfinex-derivatives","ETHF0:USTF0",1760954548783,13.18886,4047.8,4047.7,0.00198137]
["bitfinex-derivatives","ETHF0:USTF0",1760954552581,4.42786,4047.8,4047.7,0.00198137]
["bitfinex-derivatives","ETHF0:USTF0",1760954552888,13.18786,4047.8,4047.7,0.00198137]
["bitfinex-derivatives","ETHF0:USTF0",1760954560695,0.89993,4047.2,4047.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760954560891,9.97913,4047.2,4047.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760954561789,9.97913,4047.2,4047.1,0.55337576]
["bitfinex-derivatives","ETHF0:USTF0",1760954567794,1.22013,4047.2,4047.1,0.55337576]
["bitfinex-derivatives","ETHF0:USTF0",1760954567992,9.97913,4047.2,4047.1,0.55337576]
["bitfinex-derivatives","ETHF0:USTF0",1760954568192,1.22013,4047.2,4047.1,0.55337576]
["bitfinex-derivatives","ETHF0:USTF0",1760954568400,9.97913,4047.2,4047.1,0.55337576]
["bitfinex-derivatives","ETHF0:USTF0",1760954568899,9.97913,4047.2,4047.1,0.77477576]
["bitfinex-derivatives","ETHF0:USTF0",1760954569295,9.97913,4047.2,4047.1,0.55337576]
["bitfinex-derivatives","ETHF0:USTF0",1760954569892,9.97913,4047.2,4047.1,0.78097576]
["bitfinex-derivatives","ETHF0:USTF0",1760954570087,1.22013,4047.2,4047.1,0.78097576]
["bitfinex-derivatives","ETHF0:USTF0",1760954570293,9.97913,4047.2,4047.1,0.78097576]
["bitfinex-derivatives","ETHF0:USTF0",1760954570602,9.97913,4047.2,4047.1,0.55337576]
["bitfinex-derivatives","ETHF0:USTF0",1760954573300,9.97913,4047.2,4047.1,1.21514754]
["bitfinex-derivatives","ETHF0:USTF0",1760954574895,9.97913,4047.2,4047.1,1.00024754]
["bitfinex-derivatives","ETHF0:USTF0",1760954575104,9.97913,4047.2,4047.1,0.66424754]
["bitfinex-derivatives","ETHF0:USTF0",1760954575304,9.97913,4047.2,4047.1,0.66711124]
["bitfinex-derivatives","ETHF0:USTF0",1760954576302,9.97913,4047.2,4047.1,0.00247576]
["bitfinex-derivatives","ETHF0:USTF0",1760954576503,1.22013,4047.2,4047.1,0.00247576]
["bitfinex-derivatives","ETHF0:USTF0",1760954576800,9.97913,4047.2,4047.1,0.00247576]
["bitfinex-derivatives","ETHF0:USTF0",1760954577606,9.97913,4047.2,4047.1,0.66730056]
["bitfinex-derivatives","ETHF0:USTF0",1760954578808,9.97913,4047.2,4047.1,0.00247576]
["bitfinex-derivatives","ETHF0:USTF0",1760954579806,14.28347635,4047.2,4047.1,0.00247576]
["bitfinex-derivatives","ETHF0:USTF0",1760954580007,1.21608,4046.7,4046.6,0.6648248]
["bitfinex-derivatives","ETHF0:USTF0",1760954580208,9.97508,4046.7,4046.6,0.6648248]
["bitfinex-derivatives","ETHF0:USTF0",1760954580402,0.44471,4046.4,4046.3,3.8726248]
["bitfinex-derivatives","ETHF0:USTF0",1760954580706,9.97511,4046.4,4046.3,0.6648248]
["bitfinex-derivatives","ETHF0:USTF0",1760954580906,0.88463,4046.3,4046.2,0.9837248]
["bitfinex-derivatives","ETHF0:USTF0",1760954581101,1.21613,4046.3,4046.2,0.9837248]
["bitfinex-derivatives","ETHF0:USTF0",1760954581403,0.2256,4046.3,4046.2,0.76499187]
["bitfinex-derivatives","ETHF0:USTF0",1760954581608,0.67033,4046.3,4046.2,0.76499187]
["bitfinex-derivatives","ETHF0:USTF0",1760954582110,0.67033,4046.3,4046.2,1.64903183]
["bitfinex-derivatives","ETHF0:USTF0",1760954582605,0.5571,4047.0,4046.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760954582807,9.1989,4047.0,4046.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760954583009,9.5304,4047.0,4046.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760954583407,9.97505,4047.0,4046.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760954584506,0.2256,4047.2,4047.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760954584812,9.97503,4047.2,4047.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760954585007,9.97503,4047.2,4047.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1760954585211,9.5304,4047.2,4047.1,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1760954585407,3.65238,4047.6,4047.5,1.34389]
["bitfinex-derivatives","ETHF0:USTF0",1760954585408,3.2078,4047.6,4047.5,1.34389]
["bitfinex-derivatives","ETHF0:USTF0",1760954585607,4.42372,4048.2,4048.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760954585803,4.42372,4048.2,4047.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760954585804,1.21596,4047.8,4047.7,0.87952875]
["bitfinex-derivatives","ETHF0:USTF0",1760954586106,0.44459,4047.5,4047.4,0.66322875]
["bitfinex-derivatives","ETHF0:USTF0",1760954586316,0.88454,4047.1,4047.0,0.98212875]
["bitfinex-derivatives","ETHF0:USTF0",1760954586505,9.97504,4047.1,4047.0,1.19842875]
["bitfinex-derivatives","ETHF0:USTF0",1760954586700,9.97504,4047.1,4047.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1760954586908,9.97504,4047.1,4047.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1760954587999,9.97504,4047.1,4047.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1760954589113,1.21604,4047.1,4047.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1760954589315,9.97504,4047.1,4047.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1760954589708,0.67021,4047.4,4047.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760954590011,9.42921,4047.4,4047.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760954590400,0.88451,4047.4,4047.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760954590605,9.64351,4047.4,4047.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760954590812,0.67021,4047.4,4047.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760954591112,3.2078,4047.7,4047.1,1.10786875]
["bitfinex-derivatives","ETHF0:USTF0",1760954591113,0.67019,4047.6,4047.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760954591310,9.42919,4047.6,4047.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760954591516,9.64349,4047.6,4047.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760954591721,9.97499,4047.6,4047.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760954592603,0.88453,4047.2,4047.1,0.66322875]
["bitfinex-derivatives","ETHF0:USTF0",1760954592817,0.7714,4047.0,4046.9,0.66322875]
["bitfinex-derivatives","ETHF0:USTF0",1760954593010,0.77616,4046.9,4046.8,4.18992875]
["bitfinex-derivatives","ETHF0:USTF0",1760954593206,1.21606,4046.9,4046.8,4.40622875]
["bitfinex-derivatives","ETHF0:USTF0",1760954593408,0.88456,4046.9,4046.8,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1760954593607,1.19336,4046.9,4046.8,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1760954593807,1.19336,4046.9,4046.8,4.63388459]
["bitfinex-derivatives","ETHF0:USTF0",1760954594002,1.19336,4046.9,4046.8,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1760954594415,0.2256,4046.9,4046.8,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1760954594615,0.44461,4047.4,4047.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760954594916,8.18461,4047.4,4047.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760954595718,0.67281,4047.4,4047.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760954595909,9.43181,4047.4,4047.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760954598019,9.95381,4047.4,4047.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760954598513,9.95381,4047.4,4047.1,0.66313506]
["bitfinex-derivatives","ETHF0:USTF0",1760954598514,0.44463,4047.2,4047.1,0.66313506]
["bitfinex-derivatives","ETHF0:USTF0",1760954598711,0.44465,4047.0,4046.9,1.00403506]
["bitfinex-derivatives","ETHF0:USTF0",1760954598904,9.95145,4047.0,4046.9,1.00403506]
["bitfinex-derivatives","ETHF0:USTF0",1760954599207,9.95145,4047.0,4046.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760954600815,0.88346,4046.9,4046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760954601116,1.19346,4046.9,4046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760954602416,1.19346,4046.9,4046.8,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1760954602607,1.19346,4046.9,4046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760954603911,0.44468,4046.7,4046.6,1.00403506]
["bitfinex-derivatives","ETHF0:USTF0",1760954604219,9.95148,4046.7,4046.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760954604409,9.95148,4046.7,4046.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760954608219,9.95148,4046.7,4046.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760954608410,9.95148,4046.7,4046.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760954609009,9.95148,4046.7,4046.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760954609718,9.95148,4046.7,4046.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760954613925,1.19348,4046.7,4046.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760954614226,9.95148,4046.7,4046.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760954615222,1.19351,4046.5,4046.4,1.21543506]
["bitfinex-derivatives","ETHF0:USTF0",1760954616625,0.88351,4046.5,4046.4,1.87255506]
["bitfinex-derivatives","ETHF0:USTF0",1760954617320,0.88351,4046.5,4046.4,1.42783506]
["bitfinex-derivatives","ETHF0:USTF0",1760954617515,9.64151,4046.5,4046.4,1.42783506]
["bitfinex-derivatives","ETHF0:USTF0",1760954617916,9.95151,4046.5,4046.4,1.42783506]
["bitfinex-derivatives","ETHF0:USTF0",1760954619427,9.64151,4046.5,4046.4,1.87255506]
["bitfinex-derivatives","ETHF0:USTF0",1760954619629,9.1968,4046.5,4046.4,1.87255506]
["bitfinex-derivatives","ETHF0:USTF0",1760954619928,9.64151,4046.5,4046.4,1.87255506]
["bitfinex-derivatives","ETHF0:USTF0",1760954620525,9.64151,4046.5,4046.4,1.42783506]
["bitfinex-derivatives","ETHF0:USTF0",1760954621020,9.95151,4046.5,4046.4,1.87255506]
["bitfinex-derivatives","ETHF0:USTF0",1760954621222,9.64151,4046.5,4046.4,1.87255506]
["bitfinex-derivatives","ETHF0:USTF0",1760954621729,9.64151,4046.5,4046.4,1.42783506]
["bitfinex-derivatives","ETHF0:USTF0",1760954622028,9.95151,4046.5,4046.4,1.21543506]
["bitfinex-derivatives","ETHF0:USTF0",1760954623628,9.95151,4046.5,4046.4,1.00403506]
["bitfinex-derivatives","ETHF0:USTF0",1760954624328,9.95151,4046.5,4046.4,1.66015506]
["bitfinex-derivatives","ETHF0:USTF0",1760954624829,9.5068,4046.5,4046.4,1.87255506]
["bitfinex-derivatives","ETHF0:USTF0",1760954625230,8.758,4046.5,4046.4,1.20942]
["bitfinex-derivatives","ETHF0:USTF0",1760954625426,8.758,4046.5,4046.4,2.09360009]
["bitfinex-derivatives","ETHF0:USTF0",1760954625732,9.41371,4046.5,4046.4,2.09360009]
["bitfinex-derivatives","ETHF0:USTF0",1760954625927,9.95151,4046.5,4046.4,1.64888009]
["bitfinex-derivatives","ETHF0:USTF0",1760954626227,10.07711,4046.5,4046.4,0.88418009]
["bitfinex-derivatives","ETHF0:USTF0",1760954626531,1.19352,4046.4,4046.3,4.43288009]
["bitfinex-derivatives","ETHF0:USTF0",1760954626824,1.19352,4046.4,4046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760954627436,1.20023,4046.3,4046.2,0.00219187]
["bitfinex-derivatives","ETHF0:USTF0",1760954630524,6.41008787,4046.3,4046.2,0.00219187]
["bitfinex-derivatives","ETHF0:USTF0",1760954630923,1.20029,4045.7,4045.6,0.6635425]
["bitfinex-derivatives","ETHF0:USTF0",1760954631123,0.96332,4045.5,4045.4,0.6635425]
["bitfinex-derivatives","ETHF0:USTF0",1760954631324,1.20033,4045.4,4045.3,0.6635425]
["bitfinex-derivatives","ETHF0:USTF0",1760954631528,9.95833,4045.4,4045.3,0.6635425]
["bitfinex-derivatives","ETHF0:USTF0",1760954631930,9.96006843,4045.4,4045.3,0.66576028]
["bitfinex-derivatives","ETHF0:USTF0",1760954632231,9.96006843,4045.4,4045.3,0.32421778]
["bitfinex-derivatives","ETHF0:USTF0",1760954632932,9.96006843,4045.4,4045.3,0.00221778]
["bitfinex-derivatives","ETHF0:USTF0",1760954635028,9.96006843,4045.4,4045.3,0.32421778]
["bitfinex-derivatives","ETHF0:USTF0",1760954638337,9.96006843,4045.4,4045.3,0.55081778]
["bitfinex-derivatives","ETHF0:USTF0",1760954639537,0.75723843,4045.4,4045.3,0.55081778]
["bitfinex-derivatives","ETHF0:USTF0",1760954639741,0.00173843,4045.4,4045.3,6.20565778]
["bitfinex-derivatives","ETHF0:USTF0",1760954640037,4.86273843,4045.4,4045.3,6.86920028]
["bitfinex-derivatives","ETHF0:USTF0",1760954640241,0.00173843,4045.4,4045.3,6.86920028]
["bitfinex-derivatives","ETHF0:USTF0",1760954640426,3.2078,4046.5,4046.4,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1760954640631,1.20017,4046.8,4046.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760954640831,1.20017,4046.8,4046.0,1.55578122]
["bitfinex-derivatives","ETHF0:USTF0",1760954640832,0.7555,4046.1,4046.0,1.55578122]
["bitfinex-derivatives","ETHF0:USTF0",1760954641038,9.5135,4046.1,4046.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1760954641435,9.96087156,4046.1,4046.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1760954641637,1.20026,4046.0,4045.9,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1760954641838,1.20026,4046.0,4045.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760954642444,0.88526,4046.0,4045.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760954642642,1.20026,4046.0,4045.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760954644041,1.20026,4046.0,4045.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760954644638,0.44479,4045.8,4045.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1760954644843,1.20029,4045.8,4045.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760954647241,0.4405,4045.8,4045.7,1.20339]
["bitfinex-derivatives","ETHF0:USTF0",1760954647547,0.4405,4045.8,4045.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760954647548,0.7555,4045.8,4045.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760954647740,1.20028,4045.8,4045.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760954648753,0.4405,4045.8,4045.7,1.20339]
["bitfinex-derivatives","ETHF0:USTF0",1760954648960,0.2241,4045.8,4045.7,1.20339]
["bitfinex-derivatives","ETHF0:USTF0",1760954649452,0.66888,4045.8,4045.7,1.20339]
["bitfinex-derivatives","ETHF0:USTF0",1760954650052,0.66887,4046.0,4045.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760954650252,0.66887,4046.0,4045.9,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1760954650647,9.42587,4046.0,4045.9,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1760954650847,0.44737156,4046.1,4046.0,1.33916]
["bitfinex-derivatives","ETHF0:USTF0",1760954651048,9.20437156,4046.1,4046.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1760954651248,9.42847156,4046.1,4046.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1760954651852,9.64487156,4046.1,4046.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1760954652154,9.95987156,4046.1,4046.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1760954652748,9.20012156,4046.1,4046.0,1.33916]
["bitfinex-derivatives","ETHF0:USTF0",1760954652949,9.64487156,4046.1,4046.0,1.33916]
["bitfinex-derivatives","ETHF0:USTF0",1760954653254,9.20012156,4046.1,4046.0,1.33916]
["bitfinex-derivatives","ETHF0:USTF0",1760954653852,9.64487156,4046.1,4046.0,1.33916]
["bitfinex-derivatives","ETHF0:USTF0",1760954654264,0.88787156,4046.1,4046.0,1.33916]
["bitfinex-derivatives","ETHF0:USTF0",1760954654561,9.64487156,4046.1,4046.0,1.33916]
["bitfinex-derivatives","ETHF0:USTF0",1760954655164,0.88787156,4046.1,4046.0,1.33916]
["bitfinex-derivatives","ETHF0:USTF0",1760954655465,9.31587156,4046.1,4046.0,1.33916]
["bitfinex-derivatives","ETHF0:USTF0",1760954655664,9.65027156,4046.1,4046.0,1.33916]
["bitfinex-derivatives","ETHF0:USTF0",1760954656368,9.19912156,4046.1,4046.0,1.33916]
["bitfinex-derivatives","ETHF0:USTF0",1760954656560,0.44312156,4046.1,4046.0,1.33916]
["bitfinex-derivatives","ETHF0:USTF0",1760954656760,9.19912156,4046.1,4046.0,1.33916]
["bitfinex-derivatives","ETHF0:USTF0",1760954657460,9.64387156,4046.1,4046.0,1.33916]
["bitfinex-derivatives","ETHF0:USTF0",1760954657661,9.96987156,4046.1,4046.0,1.33916]
["bitfinex-derivatives","ETHF0:USTF0",1760954657864,9.96987156,4046.1,4045.9,3.86918122]
["bitfinex-derivatives","ETHF0:USTF0",1760954657865,0.44476,4046.0,4045.9,3.86918122]
["bitfinex-derivatives","ETHF0:USTF0",1760954658063,1.20958,4045.8,4045.7,0.66138122]
["bitfinex-derivatives","ETHF0:USTF0",1760954658259,0.44482,4045.5,4045.4,5.06796163]
["bitfinex-derivatives","ETHF0:USTF0",1760954658460,9.87053156,4046.1,4045.8,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1760954658461,0.2117,4045.9,4045.8,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1760954658765,1.21218156,4046.1,4046.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1760954658964,9.96817156,4046.1,4046.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1760954659266,1.21217156,4046.1,4046.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1760954659466,9.96817156,4046.1,4046.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1760954659861,9.52342156,4046.1,4046.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1760954660067,9.19742156,4046.1,4046.0,1.32046]
["bitfinex-derivatives","ETHF0:USTF0",1760954660659,9.96817156,4046.1,4046.0,1.32046]
["bitfinex-derivatives","ETHF0:USTF0",1760954661970,9.52242156,4046.1,4046.0,1.32046]
["bitfinex-derivatives","ETHF0:USTF0",1760954662165,9.19642156,4046.1,4046.0,1.32046]
["bitfinex-derivatives","ETHF0:USTF0",1760954663368,9.96717156,4046.1,4046.0,1.32046]
["bitfinex-derivatives","ETHF0:USTF0",1760954663574,1.20956,4046.0,4045.9,4.31575358]
["bitfinex-derivatives","ETHF0:USTF0",1760954663874,1.20956,4046.0,4045.9,3.96577]
["bitfinex-derivatives","ETHF0:USTF0",1760954664476,1.20956,4046.0,4045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760954665777,1.20956,4046.0,4045.6,0.66318358]
["bitfinex-derivatives","ETHF0:USTF0",1760954665778,0.44479,4045.7,4045.6,0.66318358]
["bitfinex-derivatives","ETHF0:USTF0",1760954665979,1.28762,4045.5,4045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760954667671,1.20963,4045.4,4045.3,0.00221778]
["bitfinex-derivatives","ETHF0:USTF0",1760954672180,1.20963,4045.4,4045.3,0.31541778]
["bitfinex-derivatives","ETHF0:USTF0",1760954672479,1.20963,4045.4,4045.3,0.00221778]
["bitfinex-derivatives","ETHF0:USTF0",1760954673978,0.4449,4044.7,4044.6,0.66318358]
["bitfinex-derivatives","ETHF0:USTF0",1760954674284,0.44494,4044.4,4044.3,3.87098358]
["bitfinex-derivatives","ETHF0:USTF0",1760954674480,1.20974,4044.4,4044.3,4.40448358]
["bitfinex-derivatives","ETHF0:USTF0",1760954674875,0.7648,4044.4,4044.3,4.84943358]
["bitfinex-derivatives","ETHF0:USTF0",1760954675079,0.7648,4044.4,4044.3,4.62331629]
["bitfinex-derivatives","ETHF0:USTF0",1760954675380,1.20974,4044.4,4044.3,5.06826629]
["bitfinex-derivatives","ETHF0:USTF0",1760954676082,1.20974,4044.4,4044.3,4.62331629]
["bitfinex-derivatives","ETHF0:USTF0",1760954676381,0.88374,4044.4,4044.3,5.06826629]
["bitfinex-derivatives","ETHF0:USTF0",1760954677480,0.88374,4044.4,4044.3,4.40508271]
["bitfinex-derivatives","ETHF0:USTF0",1760954678586,0.88374,4044.4,4044.3,3.96013271]
["bitfinex-derivatives","ETHF0:USTF0",1760954678788,0.88374,4044.4,4044.3,4.40508271]
["bitfinex-derivatives","ETHF0:USTF0",1760954679290,0.65664,4044.4,4044.3,4.40508271]
["bitfinex-derivatives","ETHF0:USTF0",1760954679786,0.44493,4044.6,4044.5,1.32062]
["bitfinex-derivatives","ETHF0:USTF0",1760954679973,0.5377,4045.0,4044.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760954680182,8.9667,4045.0,4044.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760954680582,9.5198,4045.0,4044.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760954681082,1.20967,4045.0,4044.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760954681290,9.96467,4045.0,4044.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760954682591,9.63867,4045.0,4044.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760954683293,9.63867,4045.0,4044.9,1.19528]
["bitfinex-derivatives","ETHF0:USTF0",1760954683485,0.326,4045.3,4044.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760954683694,0.7648,4044.9,4044.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1760954684386,1.20968,4044.9,4044.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1760954688186,1.20968,4044.9,4044.8,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1760954688994,1.20968,4044.9,4044.8,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1760954689686,8.755,4045.2,4044.8,4.40299]
["bitfinex-derivatives","ETHF0:USTF0",1760954689890,3.4183,4045.6,4045.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760954690186,0.44479,4045.7,4045.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760954690391,9.19979,4045.7,4045.6,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760954691198,9.41029,4045.7,4045.6,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760954691397,8.9655,4045.7,4045.6,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760954692299,9.41029,4045.7,4045.6,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760954693101,8.9655,4045.7,4045.6,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760954693294,8.755,4045.7,4045.6,4.41591]
["bitfinex-derivatives","ETHF0:USTF0",1760954693487,0.44478,4045.8,4045.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760954693702,8.754,4045.8,4045.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760954693902,8.9645,4045.8,4045.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760954694100,9.40928,4045.8,4045.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760954695695,9.95118,4045.8,4045.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760954695901,9.95118,4045.8,4045.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760954697894,9.95118,4045.8,4045.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760954698599,9.95118,4045.8,4045.5,0.79745512]
["bitfinex-derivatives","ETHF0:USTF0",1760954698600,9.5064,4045.8,4045.5,0.79745512]
["bitfinex-derivatives","ETHF0:USTF0",1760954698805,0.7524,4045.6,4045.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760954699000,1.19721,4045.6,4045.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760954700200,0.3229,4046.0,4045.6,0.44481]
["bitfinex-derivatives","ETHF0:USTF0",1760954700403,0.3229,4046.0,4045.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760954700404,0.2105,4046.0,4045.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760954700596,8.9635,4046.0,4045.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760954700898,9.1825,4046.0,4045.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760954701104,0.87427,4045.9,4045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760954701404,0.87427,4045.9,4045.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1760954701405,0.7524,4045.9,4045.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1760954701599,1.19717,4045.9,4045.8,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760954702395,0.87427,4045.9,4045.8,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760954702904,0.4295,4045.9,4045.8,4.41588]
["bitfinex-derivatives","ETHF0:USTF0",1760954703101,0.44737156,4046.1,4045.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760954703404,0.21312156,4046.1,4046.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1760954703602,9.18412156,4046.1,4046.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1760954703905,0.75502156,4046.1,4046.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1760954704106,9.18412156,4046.1,4046.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1760954704805,9.62887156,4046.1,4046.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1760954705100,0.00262156,4046.1,4046.0,1.34236]
["bitfinex-derivatives","ETHF0:USTF0",1760954705508,8.75462156,4046.1,4046.0,6.34236]
["bitfinex-derivatives","ETHF0:USTF0",1760954706197,0.00262156,4046.1,4046.0,6.34236]
["bitfinex-derivatives","ETHF0:USTF0",1760954706400,8.96512156,4046.1,4046.0,6.34236]
["bitfinex-derivatives","ETHF0:USTF0",1760954706798,8.75462156,4046.1,4046.0,1.34236]
["bitfinex-derivatives","ETHF0:USTF0",1760954707299,8.75462156,4046.1,4046.0,2.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1760954707795,8.75462156,4046.1,4046.0,1.34236]
["bitfinex-derivatives","ETHF0:USTF0",1760954708509,8.75462156,4046.1,4046.0,2.22660478]
["bitfinex-derivatives","ETHF0:USTF0",1760954709799,0.00262156,4046.1,4046.0,2.22660478]
["bitfinex-derivatives","ETHF0:USTF0",1760954716411,0.00262156,4046.1,4046.0,7.22660478]
["bitfinex-derivatives","ETHF0:USTF0",1760954717104,0.00262156,4046.1,4046.0,2.22660478]
["bitfinex-derivatives","ETHF0:USTF0",1760954717302,0.00262156,4046.1,4046.0,1.34236]
["bitfinex-derivatives","ETHF0:USTF0",1760954717502,0.77053,4047.2,4047.1,0.98564]
["bitfinex-derivatives","ETHF0:USTF0",1760954717709,3.30613,4047.2,4047.1,1.20634]
["bitfinex-derivatives","ETHF0:USTF0",1760954717915,3.63203,4047.2,4047.1,1.20634]
["bitfinex-derivatives","ETHF0:USTF0",1760954718112,3.63203,4047.2,4047.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760954718309,0.87715,4047.0,4046.9,0.98325]
["bitfinex-derivatives","ETHF0:USTF0",1760954718512,1.20506463,4047.0,4046.9,0.98325]
["bitfinex-derivatives","ETHF0:USTF0",1760954718813,0.43451463,4047.0,4046.9,1.20635]
["bitfinex-derivatives","ETHF0:USTF0",1760954719115,9.18351463,4047.0,4046.9,1.20635]
["bitfinex-derivatives","ETHF0:USTF0",1760954719319,9.62716463,4047.0,4046.9,1.20635]
["bitfinex-derivatives","ETHF0:USTF0",1760954719814,9.62716463,4047.0,4046.7,0.66274038]
["bitfinex-derivatives","ETHF0:USTF0",1760954719815,0.77056,4046.9,4046.8,0.66274038]
["bitfinex-derivatives","ETHF0:USTF0",1760954720006,0.98689,4046.6,4046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760954720317,0.98689,4046.6,4046.2,0.88365385]
["bitfinex-derivatives","ETHF0:USTF0",1760954720318,1.20313,4046.3,4046.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1760954720610,9.62523,4046.3,4046.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760954720815,9.95113,4046.3,4046.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1760954721115,0.87724,4046.2,4046.1,0.66274038]
["bitfinex-derivatives","ETHF0:USTF0",1760954721318,1.20314,4046.2,4046.1,0.98064038]
["bitfinex-derivatives","ETHF0:USTF0",1760954722416,1.20314,4046.2,4046.1,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1760954723008,0.44475,4046.1,4046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760954723208,1.20315,4046.1,4046.0,3.97046]
["bitfinex-derivatives","ETHF0:USTF0",1760954723506,1.20315,4046.1,4046.0,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760954724211,1.20315,4046.1,4046.0,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1760954725314,1.20315,4046.1,4046.0,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760954726614,0.44475,4046.2,4046.0,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1760954726821,0.66095,4046.2,4046.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760954727119,1.20315,4046.2,4046.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1760954730320,1.20315,4046.1,4046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760954733422,1.20315,4046.1,4046.0,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1760954734222,1.20315,4046.1,4046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760954734411,1.20315,4046.1,4045.5,0.66412068]
["bitfinex-derivatives","ETHF0:USTF0",1760954734412,0.661,4045.6,4045.5,0.66412068]
["bitfinex-derivatives","ETHF0:USTF0",1760954734617,0.661,4045.6,4045.3,0.88365385]
["bitfinex-derivatives","ETHF0:USTF0",1760954734618,1.20323,4045.4,4045.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760954736811,0.87736,4045.1,4045.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1760954737018,1.20326,4045.1,4045.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1760954737219,9.95026,4045.1,4045.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760954737622,1.20326,4045.1,4045.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760954737820,9.95026,4045.1,4045.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760954738825,9.95026,4045.1,4045.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1760954740628,9.95026,4045.1,4045.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760954741018,9.62436,4045.1,4045.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760954743028,9.95026,4045.1,4045.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760954743334,0.4325,4045.1,4045.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760954743521,9.19286,4045.1,4045.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760954743723,9.40906,4045.1,4045.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760954743922,9.19286,4045.1,4045.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760954744123,9.40906,4045.1,4045.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760954744529,9.62536,4045.1,4045.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760954744733,8.748,4045.1,4045.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760954745029,0.66103,4045.5,4045.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760954745334,9.40903,4045.5,4045.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760954745928,9.62533,4045.5,4045.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760954746122,9.95123,4045.5,4045.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760954746928,9.95123,4045.5,4045.4,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1760954747724,0.4448,4045.6,4045.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1760954748033,9.4058,4045.6,4045.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760954748526,9.4048,4045.6,4045.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760954748723,1.1902,4045.6,4045.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760954748928,9.9372,4045.6,4045.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760954752034,9.9372,4045.6,4045.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760954752625,9.9372,4045.6,4045.3,1.21103918]
["bitfinex-derivatives","ETHF0:USTF0",1760954752626,1.19023,4045.4,4045.3,1.21103918]
["bitfinex-derivatives","ETHF0:USTF0",1760954754237,1.19023,4045.4,4045.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1760954755030,1.19024,4045.3,4045.2,0.66363918]
["bitfinex-derivatives","ETHF0:USTF0",1760954755330,1.19025,4045.2,4045.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760954755636,9.93725,4045.2,4045.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1760954755938,8.96,4045.2,4045.1,1.43743918]
["bitfinex-derivatives","ETHF0:USTF0",1760954756440,0.88005,4045.2,4045.1,1.43743918]
["bitfinex-derivatives","ETHF0:USTF0",1760954756633,6.45905,4045.2,4045.1,1.43743918]
["bitfinex-derivatives","ETHF0:USTF0",1760954757030,0.88005,4045.2,4045.1,1.43743918]
["bitfinex-derivatives","ETHF0:USTF0",1760954757233,9.62605,4045.2,4045.1,1.43743918]
["bitfinex-derivatives","ETHF0:USTF0",1760954757431,9.62605,4045.2,4045.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1760954757830,9.93625,4045.2,4045.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1760954760954,0.44486,4045.1,4045.0,0.88365385]
["bitfinex-derivatives","ETHF0:USTF0",1760954761238,1.19027,4045.0,4044.9,0.88365385]
["bitfinex-derivatives","ETHF0:USTF0",1760954761445,1.19029,4044.8,4044.7,1.21845385]
["bitfinex-derivatives","ETHF0:USTF0",1760954761744,9.93629,4044.8,4044.7,1.21845385]
["bitfinex-derivatives","ETHF0:USTF0",1760954762149,0.8801,4044.7,4044.6,0.88365385]
["bitfinex-derivatives","ETHF0:USTF0",1760954762335,0.3102,4044.5,4044.4,0.65753]
["bitfinex-derivatives","ETHF0:USTF0",1760954762656,0.7454,4044.5,4044.4,0.65753]
["bitfinex-derivatives","ETHF0:USTF0",1760954762944,0.4352,4044.5,4044.4,1.21873]
["bitfinex-derivatives","ETHF0:USTF0",1760954763347,0.213,4044.5,4044.4,2.54421077]
["bitfinex-derivatives","ETHF0:USTF0",1760954763552,9.4914,4044.8,4044.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1760954764241,9.93629,4044.8,4044.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1760954765741,9.93629,4044.8,4044.7,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760954765742,9.40389,4044.8,4044.7,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760954765947,9.93629,4044.8,4044.7,2.1063449]
["bitfinex-derivatives","ETHF0:USTF0",1760954767042,9.93629,4044.8,4044.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1760954767355,1.1903,4044.7,4044.6,0.8876449]
["bitfinex-derivatives","ETHF0:USTF0",1760954767644,1.19031,4044.6,4044.5,0.8876449]
["bitfinex-derivatives","ETHF0:USTF0",1760954767846,1.19031,4044.6,4044.5,1.2224449]
["bitfinex-derivatives","ETHF0:USTF0",1760954769340,1.19031,4044.6,4044.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760954769639,1.19031,4044.6,4044.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1760954770139,1.19031,4044.6,4044.5,0.99232]
["bitfinex-derivatives","ETHF0:USTF0",1760954771249,1.19031,4044.6,4044.5,1.35092]
["bitfinex-derivatives","ETHF0:USTF0",1760954771445,1.19031,4044.6,4044.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760954772852,1.19031,4044.6,4044.5,1.35092]
["bitfinex-derivatives","ETHF0:USTF0",1760954774054,1.19031,4044.6,4044.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1760954774350,1.19031,4044.6,4044.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1760954775548,1.19031,4044.6,4044.5,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1760954776551,0.7454,4044.6,4044.5,1.33962]
["bitfinex-derivatives","ETHF0:USTF0",1760954776755,0.4352,4044.6,4044.5,2.2272649]
["bitfinex-derivatives","ETHF0:USTF0",1760954777051,0.88011,4044.6,4044.5,2.2272649]
["bitfinex-derivatives","ETHF0:USTF0",1760954778654,0.65791,4044.6,4044.5,2.2272649]
["bitfinex-derivatives","ETHF0:USTF0",1760954779047,0.65791,4044.6,4044.5,1.33962]
["bitfinex-derivatives","ETHF0:USTF0",1760954779458,1.21921,4044.6,4044.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1760954780653,1.21921,4044.6,4044.5,1.33962]
["bitfinex-derivatives","ETHF0:USTF0",1760954780845,1.21921,4044.6,4044.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1760954781657,1.21921,4044.6,4044.5,1.78151293]
["bitfinex-derivatives","ETHF0:USTF0",1760954782147,0.88251,4044.6,4044.5,2.22643293]
["bitfinex-derivatives","ETHF0:USTF0",1760954782354,0.88251,4044.6,4044.5,1.33962]
["bitfinex-derivatives","ETHF0:USTF0",1760954783561,0.65791,4044.6,4044.5,1.33962]
["bitfinex-derivatives","ETHF0:USTF0",1760954787260,1.21921,4044.6,4044.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1760954787452,1.23153,4044.4,4044.3,0.34473271]
["bitfinex-derivatives","ETHF0:USTF0",1760954787762,9.97553,4044.4,4044.3,0.00193271]
["bitfinex-derivatives","ETHF0:USTF0",1760954788562,9.97553,4044.4,4044.3,0.56683271]
["bitfinex-derivatives","ETHF0:USTF0",1760954789262,9.97553,4044.4,4044.3,1.45426331]
["bitfinex-derivatives","ETHF0:USTF0",1760954789458,9.97553,4044.4,4044.3,0.88936331]
["bitfinex-derivatives","ETHF0:USTF0",1760954789652,9.97553,4044.4,4044.3,0.00193271]
["bitfinex-derivatives","ETHF0:USTF0",1760954790862,9.97553,4044.4,4044.3,0.66751094]
["bitfinex-derivatives","ETHF0:USTF0",1760954791265,9.97553,4044.4,4044.3,0.00193271]
["bitfinex-derivatives","ETHF0:USTF0",1760954792764,9.97553,4044.4,4044.3,0.34473271]
["bitfinex-derivatives","ETHF0:USTF0",1760954794562,9.97553,4044.4,4044.3,0.56683271]
["bitfinex-derivatives","ETHF0:USTF0",1760954794760,9.97553,4044.4,4044.3,0.78683271]
["bitfinex-derivatives","ETHF0:USTF0",1760954794761,0.89483,4044.4,4044.3,0.78683271]
["bitfinex-derivatives","ETHF0:USTF0",1760954794953,8.744,4044.4,4044.3,1.23177271]
["bitfinex-derivatives","ETHF0:USTF0",1760954795262,8.744,4044.4,4044.3,1.89735094]
["bitfinex-derivatives","ETHF0:USTF0",1760954796263,9.97553,4044.4,4044.3,1.45241094]
["bitfinex-derivatives","ETHF0:USTF0",1760954796667,9.63883,4044.4,4044.3,1.89735094]
["bitfinex-derivatives","ETHF0:USTF0",1760954796867,9.97553,4044.4,4044.3,1.89735094]
["bitfinex-derivatives","ETHF0:USTF0",1760954797967,9.97553,4044.4,4044.3,1.45241094]
["bitfinex-derivatives","ETHF0:USTF0",1760954799562,0.4499,4044.4,4044.3,1.89735094]
["bitfinex-derivatives","ETHF0:USTF0",1760954799864,6.4113,4044.4,4044.3,1.89735094]
["bitfinex-derivatives","ETHF0:USTF0",1760954800071,0.2253,4044.4,4044.3,1.89735094]
["bitfinex-derivatives","ETHF0:USTF0",1760954800270,9.41323,4044.4,4044.3,1.89735094]
["bitfinex-derivatives","ETHF0:USTF0",1760954800471,8.9683,4044.4,4044.3,1.89735094]
["bitfinex-derivatives","ETHF0:USTF0",1760954800774,9.41323,4044.4,4044.3,1.45241094]
["bitfinex-derivatives","ETHF0:USTF0",1760954800969,9.97453,4044.4,4044.3,1.01031094]
["bitfinex-derivatives","ETHF0:USTF0",1760954801376,8.9683,4044.4,4044.3,1.89735094]
["bitfinex-derivatives","ETHF0:USTF0",1760954801874,9.41323,4044.4,4044.3,1.89735094]
["bitfinex-derivatives","ETHF0:USTF0",1760954802171,9.97453,4044.4,4044.3,1.89735094]
["bitfinex-derivatives","ETHF0:USTF0",1760954802977,9.5296,4044.4,4044.3,1.89735094]
["bitfinex-derivatives","ETHF0:USTF0",1760954803371,9.1929,4044.4,4044.3,1.89735094]
["bitfinex-derivatives","ETHF0:USTF0",1760954803875,9.63783,4044.4,4044.3,1.89735094]
["bitfinex-derivatives","ETHF0:USTF0",1760954804175,9.1929,4044.4,4044.3,1.89735094]
["bitfinex-derivatives","ETHF0:USTF0",1760954804477,0.89483,4044.4,4044.3,1.89735094]
["bitfinex-derivatives","ETHF0:USTF0",1760954804776,7.04383,4044.4,4044.3,1.89735094]
["bitfinex-derivatives","ETHF0:USTF0",1760954804976,0.4499,4044.4,4044.3,1.89735094]
["bitfinex-derivatives","ETHF0:USTF0",1760954805182,5.9649,4044.4,4044.3,1.89735094]
["bitfinex-derivatives","ETHF0:USTF0",1760954805372,0.4449,4044.7,4044.6,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760954805676,9.6378,4044.7,4044.6,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760954805875,0.8948,4044.7,4044.6,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760954806077,7.5628,4044.7,4044.6,1.89493936]
["bitfinex-derivatives","ETHF0:USTF0",1760954806574,0.4499,4044.7,4044.6,1.89493936]
["bitfinex-derivatives","ETHF0:USTF0",1760954806781,0.79336351,4047.3,4047.2,0.44462]
["bitfinex-derivatives","ETHF0:USTF0",1760954806987,2.66982293,4049.4,4049.3,0.44439]
["bitfinex-derivatives","ETHF0:USTF0",1760954807174,0.1339,4049.5,4048.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1760954807175,0.1339,4050.0,4049.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1760954807485,0.1339,4050.5,4050.3,0.44428]
["bitfinex-derivatives","ETHF0:USTF0",1760954807685,0.4397,4050.4,4050.3,1.76352403]
["bitfinex-derivatives","ETHF0:USTF0",1760954807892,0.13660359,4050.5,4050.3,1.15982769]
["bitfinex-derivatives","ETHF0:USTF0",1760954808079,0.13660359,4050.5,4050.4,1.03300317]
["bitfinex-derivatives","ETHF0:USTF0",1760954808285,0.1294,4051.0,4050.4,1.03300317]
["bitfinex-derivatives","ETHF0:USTF0",1760954808489,0.5691,4051.0,4050.9,0.87298287]
["bitfinex-derivatives","ETHF0:USTF0",1760954808787,0.5691,4051.0,4050.9,2.35020604]
["bitfinex-derivatives","ETHF0:USTF0",1760954809294,0.89546268,4051.0,4050.9,1.47722317]
["bitfinex-derivatives","ETHF0:USTF0",1760954809682,0.89546268,4051.0,4050.9,1.03300317]
["bitfinex-derivatives","ETHF0:USTF0",1760954809683,16.02986743,4051.0,4050.9,1.03300317]
["bitfinex-derivatives","ETHF0:USTF0",1760954809989,29.98186743,4051.0,4050.9,1.03300317]
["bitfinex-derivatives","ETHF0:USTF0",1760954811283,29.98186743,4051.0,4050.9,0.71236523]
["bitfinex-derivatives","ETHF0:USTF0",1760954812586,29.98186743,4051.0,4050.3,0.00318246]
["bitfinex-derivatives","ETHF0:USTF0",1760954812792,0.7631,4050.5,4050.4,1.48218368]
["bitfinex-derivatives","ETHF0:USTF0",1760954813486,0.7631,4050.5,4050.4,2.13509416]
["bitfinex-derivatives","ETHF0:USTF0",1760954814092,0.7631,4050.5,4050.4,1.48218368]
["bitfinex-derivatives","ETHF0:USTF0",1760954814297,0.3234,4050.5,4050.4,2.13042066]
["bitfinex-derivatives","ETHF0:USTF0",1760954814592,0.3234,4050.5,4050.4,1.48218368]
["bitfinex-derivatives","ETHF0:USTF0",1760954815693,1e-05,4050.5,4050.4,1.48218368]
["bitfinex-derivatives","ETHF0:USTF0",1760954816490,1e-05,4050.5,4050.4,2.34501099]
["bitfinex-derivatives","ETHF0:USTF0",1760954816988,1e-05,4050.5,4050.4,1.48218368]
["bitfinex-derivatives","ETHF0:USTF0",1760954817186,0.13236268,4051.0,4050.9,0.44422]
["bitfinex-derivatives","ETHF0:USTF0",1760954817493,0.35506268,4051.0,4050.9,1.48020823]
["bitfinex-derivatives","ETHF0:USTF0",1760954818290,0.35506268,4051.0,4050.9,1.16522608]
["bitfinex-derivatives","ETHF0:USTF0",1760954818492,0.35506268,4051.0,4050.9,1.49417379]
["bitfinex-derivatives","ETHF0:USTF0",1760954819093,0.35506268,4051.0,4050.9,1.48917948]
["bitfinex-derivatives","ETHF0:USTF0",1760954819294,0.67846268,4051.0,4050.9,1.48917948]
["bitfinex-derivatives","ETHF0:USTF0",1760954819793,0.45576268,4051.0,4050.9,1.48917948]
["bitfinex-derivatives","ETHF0:USTF0",1760954819993,0.67846268,4051.0,4050.9,1.48917948]
["bitfinex-derivatives","ETHF0:USTF0",1760954820792,0.89546268,4051.0,4050.9,1.48917948]
["bitfinex-derivatives","ETHF0:USTF0",1760954821095,6.72936066,4051.0,4050.9,1.48917948]
["bitfinex-derivatives","ETHF0:USTF0",1760954821285,6.72936066,4051.0,4050.9,2.33514511]
["bitfinex-derivatives","ETHF0:USTF0",1760954821482,21.02986743,4051.0,4050.9,0.71601177]
["bitfinex-derivatives","ETHF0:USTF0",1760954821686,0.4397,4050.5,4050.4,1.73493]
["bitfinex-derivatives","ETHF0:USTF0",1760954821895,10.06360677,4050.5,4050.4,1.20345992]
["bitfinex-derivatives","ETHF0:USTF0",1760954822290,10.80520677,4050.5,4050.4,1.20345992]
["bitfinex-derivatives","ETHF0:USTF0",1760954822690,10.80520677,4050.5,4050.4,1.20612009]
["bitfinex-derivatives","ETHF0:USTF0",1760954824188,10.93020677,4050.5,4050.4,0.76185009]
["bitfinex-derivatives","ETHF0:USTF0",1760954824390,15.93020677,4050.5,4050.4,0.76185009]
["bitfinex-derivatives","ETHF0:USTF0",1760954824990,0.4397,4049.6,4049.3,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1760954825295,0.8925,4049.5,4049.4,0.77336409]
["bitfinex-derivatives","ETHF0:USTF0",1760954825498,0.8925,4049.5,4049.4,0.32898409]
["bitfinex-derivatives","ETHF0:USTF0",1760954825688,10.93460677,4049.5,4049.4,0.32898409]
["bitfinex-derivatives","ETHF0:USTF0",1760954826290,10.93460677,4049.5,4049.4,0.33158317]
["bitfinex-derivatives","ETHF0:USTF0",1760954830807,11.37897677,4049.5,4049.4,0.33158317]
["bitfinex-derivatives","ETHF0:USTF0",1760954831404,0.7631,4048.6,4048.5,0.44448]
["bitfinex-derivatives","ETHF0:USTF0",1760954831700,0.9643,4048.8,4048.7,0.44446]
["bitfinex-derivatives","ETHF0:USTF0",1760954831902,1.1813,4048.8,4048.7,0.44446]
["bitfinex-derivatives","ETHF0:USTF0",1760954832704,1.1813,4048.8,4048.7,0.44682967]
["bitfinex-derivatives","ETHF0:USTF0",1760954832705,0.4397,4048.8,4048.7,0.44682967]
["bitfinex-derivatives","ETHF0:USTF0",1760954832899,0.2227,4048.8,4048.7,0.44682967]
["bitfinex-derivatives","ETHF0:USTF0",1760954833604,0.5889,4048.8,4048.7,0.44682967]
["bitfinex-derivatives","ETHF0:USTF0",1760954835098,0.8552,4048.8,4048.7,0.44682967]
["bitfinex-derivatives","ETHF0:USTF0",1760954835293,0.8552,4048.8,4048.7,0.00236967]
["bitfinex-derivatives","ETHF0:USTF0",1760954835294,10.04210677,4048.8,4048.7,0.00236967]
["bitfinex-derivatives","ETHF0:USTF0",1760954835496,10.57250677,4048.8,4048.7,2.19176933]
["bitfinex-derivatives","ETHF0:USTF0",1760954835700,10.57250677,4048.8,4048.7,0.00236967]
["bitfinex-derivatives","ETHF0:USTF0",1760954836097,0.97489,4048.4,4048.3,1.75180508]
["bitfinex-derivatives","ETHF0:USTF0",1760954836299,0.97492,4048.2,4047.9,0.44455]
["bitfinex-derivatives","ETHF0:USTF0",1760954836495,0.5304,4048.2,4048.0,2.63392966]
["bitfinex-derivatives","ETHF0:USTF0",1760954836694,10.27543677,4048.1,4047.9,1.75859631]
["bitfinex-derivatives","ETHF0:USTF0",1760954837000,1.71654,4048.0,4047.9,1.76160456]
["bitfinex-derivatives","ETHF0:USTF0",1760954837198,11.01704677,4048.0,4047.9,2.3966097]
["bitfinex-derivatives","ETHF0:USTF0",1760954837398,11.39474677,4048.0,4047.9,2.3966097]
["bitfinex-derivatives","ETHF0:USTF0",1760954837898,11.39474677,4048.0,4047.9,1.76160456]
["bitfinex-derivatives","ETHF0:USTF0",1760954839611,20.29974677,4048.0,4047.9,1.76160456]
["bitfinex-derivatives","ETHF0:USTF0",1760954839795,20.29974677,4048.0,4047.9,0.00300825]
["bitfinex-derivatives","ETHF0:USTF0",1760954840200,20.42474677,4048.0,4047.9,0.00300825]
["bitfinex-derivatives","ETHF0:USTF0",1760954841802,11.51974677,4048.0,4047.9,0.00300825]
["bitfinex-derivatives","ETHF0:USTF0",1760954842106,20.42174677,4048.0,4047.9,0.00300825]
["bitfinex-derivatives","ETHF0:USTF0",1760954844112,11.12124,4048.0,4047.9,0.00300825]
["bitfinex-derivatives","ETHF0:USTF0",1760954844299,20.42174677,4048.0,4047.9,0.00300825]
["bitfinex-derivatives","ETHF0:USTF0",1760954845108,11.51974677,4048.0,4047.9,0.00300825]
["bitfinex-derivatives","ETHF0:USTF0",1760954845507,0.5334,4047.4,4047.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760954845810,0.9111,4047.4,4047.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760954846612,0.9111,4047.4,4047.3,0.44723907]
["bitfinex-derivatives","ETHF0:USTF0",1760954847912,10.65620677,4047.4,4047.3,0.00263907]
["bitfinex-derivatives","ETHF0:USTF0",1760954849210,11.39780677,4047.4,4047.3,0.00263907]
["bitfinex-derivatives","ETHF0:USTF0",1760954849798,0.4447,4046.6,4045.9,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1760954850005,0.7864,4046.0,4045.9,0.44477]
["bitfinex-derivatives","ETHF0:USTF0",1760954850309,1.0577,4046.0,4045.9,0.44477]
["bitfinex-derivatives","ETHF0:USTF0",1760954850911,1.0577,4046.0,4045.9,0.44709331]
["bitfinex-derivatives","ETHF0:USTF0",1760954852913,1.0577,4046.0,4045.9,1.76619493]
["bitfinex-derivatives","ETHF0:USTF0",1760954854514,1.0577,4046.0,4045.9,1.32142493]
["bitfinex-derivatives","ETHF0:USTF0",1760954854712,1.50246,4046.0,4045.9,1.32142493]
["bitfinex-derivatives","ETHF0:USTF0",1760954855013,11.54456677,4046.0,4045.9,0.00232331]
["bitfinex-derivatives","ETHF0:USTF0",1760954855515,20.42656677,4046.0,4045.9,0.00232331]
["bitfinex-derivatives","ETHF0:USTF0",1760954856511,25.42656677,4046.0,4045.9,0.00232331]
["bitfinex-derivatives","ETHF0:USTF0",1760954857508,0.649,4045.2,4045.1,0.87957815]
["bitfinex-derivatives","ETHF0:USTF0",1760954857815,0.9111,4045.2,4045.1,0.87957815]
["bitfinex-derivatives","ETHF0:USTF0",1760954858109,0.9111,4045.2,4045.1,1.32443815]
["bitfinex-derivatives","ETHF0:USTF0",1760954858611,0.91411814,4045.2,4045.1,1.32732653]
["bitfinex-derivatives","ETHF0:USTF0",1760954859212,11.40107491,4045.2,4045.1,0.00288838]
["bitfinex-derivatives","ETHF0:USTF0",1760954859601,0.44493,4044.4,4044.3,0.87957815]
["bitfinex-derivatives","ETHF0:USTF0",1760954859807,0.5334,4044.2,4044.1,0.87957815]
["bitfinex-derivatives","ETHF0:USTF0",1760954860014,1.6527,4044.2,4044.1,0.87957815]
["bitfinex-derivatives","ETHF0:USTF0",1760954860312,0.9111,4044.1,4044.0,0.44498]
["bitfinex-derivatives","ETHF0:USTF0",1760954860810,0.9111,4044.1,4044.0,0.4476767]
["bitfinex-derivatives","ETHF0:USTF0",1760954862116,1.6527,4044.1,4044.0,0.4476767]
["bitfinex-derivatives","ETHF0:USTF0",1760954862317,1.6527,4044.1,4044.0,0.0026967]
["bitfinex-derivatives","ETHF0:USTF0",1760954862713,19.82920677,4044.1,4044.0,0.0026967]
["bitfinex-derivatives","ETHF0:USTF0",1760954865319,20.27417677,4044.1,4044.0,0.4476767]
["bitfinex-derivatives","ETHF0:USTF0",1760954865909,20.27417677,4044.1,4044.0,0.0026967]
["bitfinex-derivatives","ETHF0:USTF0",1760954870429,1.33095,4043.3,4043.2,7.0201262]
["bitfinex-derivatives","ETHF0:USTF0",1760954870615,1.33095,4043.3,4042.4,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1760954870616,0.3726,4042.6,4042.4,0.87957815]
["bitfinex-derivatives","ETHF0:USTF0",1760954870927,0.4451,4042.9,4042.4,0.87957815]
["bitfinex-derivatives","ETHF0:USTF0",1760954870928,1.0422,4042.5,4042.4,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1760954871625,1.0422,4042.5,4042.4,0.44730717]
["bitfinex-derivatives","ETHF0:USTF0",1760954872531,1.0422,4042.5,4042.4,0.00215717]
["bitfinex-derivatives","ETHF0:USTF0",1760954872827,3.76772057,4042.5,4042.4,0.44730717]
["bitfinex-derivatives","ETHF0:USTF0",1760954873216,3.76772057,4042.5,4042.4,0.00215717]
["bitfinex-derivatives","ETHF0:USTF0",1760954873422,4.50932057,4042.5,4042.4,0.00215717]
["bitfinex-derivatives","ETHF0:USTF0",1760954875533,13.37332057,4042.5,4042.4,0.00215717]
["bitfinex-derivatives","ETHF0:USTF0",1760954876026,18.37332057,4042.5,4042.4,0.00215717]
["bitfinex-derivatives","ETHF0:USTF0",1760954876228,1.0422,4041.5,4041.4,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1760954877333,1.04524989,4041.5,4041.4,0.44817025]
["bitfinex-derivatives","ETHF0:USTF0",1760954877521,3.32563046,4041.5,4041.4,0.44817025]
["bitfinex-derivatives","ETHF0:USTF0",1760954881727,3.77088046,4041.5,4041.4,0.44817025]
["bitfinex-derivatives","ETHF0:USTF0",1760954882626,3.77088046,4041.5,4041.4,0.00291025]
["bitfinex-derivatives","ETHF0:USTF0",1760954883135,3.77088046,4041.5,4041.4,0.44817025]
["bitfinex-derivatives","ETHF0:USTF0",1760954883531,3.77088046,4041.5,4041.4,0.00291025]
["bitfinex-derivatives","ETHF0:USTF0",1760954885033,0.77964989,4041.5,4041.4,0.44817025]
["bitfinex-derivatives","ETHF0:USTF0",1760954885226,0.77964989,4041.5,4041.4,5.44817025]
["bitfinex-derivatives","ETHF0:USTF0",1760954886927,0.77964989,4041.5,4041.4,0.44817025]
["bitfinex-derivatives","ETHF0:USTF0",1760954889336,0.77964989,4041.5,4041.4,1.10860526]
["bitfinex-derivatives","ETHF0:USTF0",1760954889642,1.04524989,4041.5,4041.4,1.10860526]
["bitfinex-derivatives","ETHF0:USTF0",1760954891042,4.51248046,4041.5,4041.4,0.00291025]
["bitfinex-derivatives","ETHF0:USTF0",1760954892140,4.51248046,4041.5,4041.4,0.44817025]
["bitfinex-derivatives","ETHF0:USTF0",1760954892638,1.49049989,4041.5,4041.4,0.44817025]
["bitfinex-derivatives","ETHF0:USTF0",1760954892943,4.51248046,4041.5,4041.4,0.00291025]
["bitfinex-derivatives","ETHF0:USTF0",1760954893535,4.51248046,4041.5,4041.4,0.44817025]
["bitfinex-derivatives","ETHF0:USTF0",1760954897039,4.51248046,4041.5,4041.4,0.00291025]
["bitfinex-derivatives","ETHF0:USTF0",1760954897639,0.6488,4040.9,4040.8,0.87957815]
["bitfinex-derivatives","ETHF0:USTF0",1760954897848,0.6488,4040.9,4040.4,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1760954897849,1.14456,4040.5,4040.4,0.87957815]
["bitfinex-derivatives","ETHF0:USTF0",1760954898147,1.37078,4040.3,4040.2,0.87957815]
["bitfinex-derivatives","ETHF0:USTF0",1760954898349,1.3708,4040.2,4040.1,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1760954898535,1.3708,4040.2,4040.1,0.44724266]
["bitfinex-derivatives","ETHF0:USTF0",1760954899143,1.3708,4040.2,4040.1,0.00183266]
["bitfinex-derivatives","ETHF0:USTF0",1760954899346,4.39278057,4040.2,4040.1,0.88869872]
["bitfinex-derivatives","ETHF0:USTF0",1760954899550,4.39278057,4040.2,4040.1,0.00183266]
["bitfinex-derivatives","ETHF0:USTF0",1760954901455,3.94738057,4040.2,4040.1,0.00183266]
["bitfinex-derivatives","ETHF0:USTF0",1760954901656,0.9254,4040.2,4040.1,0.44724266]
["bitfinex-derivatives","ETHF0:USTF0",1760954904348,3.94738057,4040.2,4040.1,0.44724266]
["bitfinex-derivatives","ETHF0:USTF0",1760954904652,3.20578057,4040.2,4040.1,0.44724266]
["bitfinex-derivatives","ETHF0:USTF0",1760954904955,0.9254,4040.2,4040.1,0.44724266]
["bitfinex-derivatives","ETHF0:USTF0",1760954905655,0.3894,4040.2,4040.1,6.76634428]
["bitfinex-derivatives","ETHF0:USTF0",1760954907256,0.9254,4040.2,4040.1,0.44724266]
["bitfinex-derivatives","ETHF0:USTF0",1760954909362,0.3894,4040.2,4040.1,6.76634428]
["bitfinex-derivatives","ETHF0:USTF0",1760954909555,3.94738057,4040.2,4040.1,0.8882257]
["bitfinex-derivatives","ETHF0:USTF0",1760954909752,3.94738057,4040.2,4040.1,0.00183266]
["bitfinex-derivatives","ETHF0:USTF0",1760954910550,0.9254,4040.2,4040.1,0.00183266]
["bitfinex-derivatives","ETHF0:USTF0",1760954912254,0.9254,4040.2,4040.1,0.8882257]
["bitfinex-derivatives","ETHF0:USTF0",1760954912562,0.6488,4040.2,4040.1,0.8882257]
["bitfinex-derivatives","ETHF0:USTF0",1760954912747,0.3894,4040.2,4040.1,6.33142222]
["bitfinex-derivatives","ETHF0:USTF0",1760954912951,0.3894,4040.2,4040.1,15.16842222]
["bitfinex-derivatives","ETHF0:USTF0",1760954913252,0.3894,4040.2,4040.1,13.83883266]
["bitfinex-derivatives","ETHF0:USTF0",1760954913648,0.6488,4040.2,4040.1,13.83883266]
["bitfinex-derivatives","ETHF0:USTF0",1760954913861,0.6488,4040.2,4040.1,15.16778118]
["bitfinex-derivatives","ETHF0:USTF0",1760954914749,0.3894,4040.2,4040.1,15.16778118]
["bitfinex-derivatives","ETHF0:USTF0",1760954914958,0.9254,4040.2,4040.1,1.33078118]
["bitfinex-derivatives","ETHF0:USTF0",1760954915257,0.9254,4040.2,4040.1,1.77619118]
["bitfinex-derivatives","ETHF0:USTF0",1760954915654,0.3894,4040.2,4040.1,1.77619118]
["bitfinex-derivatives","ETHF0:USTF0",1760954915849,0.3894,4040.2,4040.1,0.44724266]
["bitfinex-derivatives","ETHF0:USTF0",1760954916758,0.3894,4040.2,4040.1,9.28324266]
["bitfinex-derivatives","ETHF0:USTF0",1760954916955,0.1632,4041.0,4040.9,1.00532]
["bitfinex-derivatives","ETHF0:USTF0",1760954916956,0.4226,4041.0,4040.9,1.00532]
["bitfinex-derivatives","ETHF0:USTF0",1760954917149,0.6992,4041.0,4040.9,1.00532]
["bitfinex-derivatives","ETHF0:USTF0",1760954917353,1.4408,4041.0,4040.9,1.00532]
["bitfinex-derivatives","ETHF0:USTF0",1760954917651,1.4408,4041.0,4040.7,0.88618096]
["bitfinex-derivatives","ETHF0:USTF0",1760954917652,8.72118057,4041.0,4040.7,0.88618096]
["bitfinex-derivatives","ETHF0:USTF0",1760954917858,3.55798057,4040.8,4040.6,0.88618096]
["bitfinex-derivatives","ETHF0:USTF0",1760954918052,0.44534,4040.7,4040.6,0.88618096]
["bitfinex-derivatives","ETHF0:USTF0",1760954918250,4.00332057,4040.7,4040.6,1.33153096]
["bitfinex-derivatives","ETHF0:USTF0",1760954918859,4.39272057,4040.7,4040.6,1.33153096]
["bitfinex-derivatives","ETHF0:USTF0",1760954919357,4.39272057,4040.7,4040.6,0.88618096]
["bitfinex-derivatives","ETHF0:USTF0",1760954919564,1.37075,4040.6,4040.5,0.88618096]
["bitfinex-derivatives","ETHF0:USTF0",1760954919754,3.65113057,4040.6,4040.5,0.88618096]
["bitfinex-derivatives","ETHF0:USTF0",1760954919956,4.39273057,4040.6,4040.5,0.88618096]
["bitfinex-derivatives","ETHF0:USTF0",1760954920967,4.39273057,4040.6,4040.5,1.33154096]
["bitfinex-derivatives","ETHF0:USTF0",1760954921465,4.39273057,4040.6,4040.5,0.88618096]
["bitfinex-derivatives","ETHF0:USTF0",1760954921660,4.39273057,4040.6,4040.5,1.33154096]
["bitfinex-derivatives","ETHF0:USTF0",1760954921861,1.667,4040.6,4040.5,1.61294096]
["bitfinex-derivatives","ETHF0:USTF0",1760954922364,1.667,4040.6,4040.5,1.89154096]
["bitfinex-derivatives","ETHF0:USTF0",1760954923163,2.11235,4040.6,4040.5,1.00536]
["bitfinex-derivatives","ETHF0:USTF0",1760954924365,1.667,4040.6,4040.5,1.00536]
["bitfinex-derivatives","ETHF0:USTF0",1760954925565,1.667,4040.6,4040.5,1.31816]
["bitfinex-derivatives","ETHF0:USTF0",1760954925566,0.9254,4040.6,4040.5,1.31816]
["bitfinex-derivatives","ETHF0:USTF0",1760954925763,0.812,4041.0,4040.9,1.00532]
["bitfinex-derivatives","ETHF0:USTF0",1760954925964,0.41874989,4041.5,4041.4,0.44526]
["bitfinex-derivatives","ETHF0:USTF0",1760954926166,0.41874989,4041.5,4041.4,1.00526]
["bitfinex-derivatives","ETHF0:USTF0",1760954926167,0.80814989,4041.5,4041.4,1.00526]
["bitfinex-derivatives","ETHF0:USTF0",1760954926465,0.80814989,4041.5,4041.4,1.31806]
["bitfinex-derivatives","ETHF0:USTF0",1760954927465,0.80814989,4041.5,4041.4,1.00526]
["bitfinex-derivatives","ETHF0:USTF0",1760954928267,0.00304989,4041.5,4041.4,15.14906]
["bitfinex-derivatives","ETHF0:USTF0",1760954928462,0.00304989,4041.5,4041.4,16.90756166]
["bitfinex-derivatives","ETHF0:USTF0",1760954929159,0.00304989,4041.5,4041.4,15.14906]
["bitfinex-derivatives","ETHF0:USTF0",1760954929362,9.89e-06,4041.5,4041.4,20.16070578]
["bitfinex-derivatives","ETHF0:USTF0",1760954929561,9.89e-06,4041.5,4041.4,18.40220412]
["bitfinex-derivatives","ETHF0:USTF0",1760954930266,0.38980989,4041.5,4041.4,1.31206]
["bitfinex-derivatives","ETHF0:USTF0",1760954930472,0.80550989,4041.5,4041.4,11.92051608]
["bitfinex-derivatives","ETHF0:USTF0",1760954930668,0.80550989,4041.5,4041.4,10.15006]
["bitfinex-derivatives","ETHF0:USTF0",1760954931471,0.80550989,4041.5,4041.4,10.14906]
["bitfinex-derivatives","ETHF0:USTF0",1760954933966,0.80550989,4041.5,4041.4,10.14506]
["bitfinex-derivatives","ETHF0:USTF0",1760954934271,0.38980989,4041.5,4041.4,10.14506]
["bitfinex-derivatives","ETHF0:USTF0",1760954934962,0.38980989,4041.5,4041.4,10.14406]
["bitfinex-derivatives","ETHF0:USTF0",1760954936272,9.89e-06,4041.5,4041.4,10.14406]
["bitfinex-derivatives","ETHF0:USTF0",1760954936770,9.89e-06,4041.5,4041.4,9.83726]
["bitfinex-derivatives","ETHF0:USTF0",1760954936964,9.89e-06,4041.5,4041.4,14.83726]
["bitfinex-derivatives","ETHF0:USTF0",1760954940274,9.89e-06,4041.5,4041.4,18.12035798]
["bitfinex-derivatives","ETHF0:USTF0",1760954940774,9.89e-06,4041.5,4041.4,19.89081406]
["bitfinex-derivatives","ETHF0:USTF0",1760954940974,9.89e-06,4041.5,4041.4,18.12035798]
["bitfinex-derivatives","ETHF0:USTF0",1760954941175,9.89e-06,4041.5,4041.4,19.89081406]
["bitfinex-derivatives","ETHF0:USTF0",1760954942071,0.3898,4042.9,4041.7,2.22614]
["bitfinex-derivatives","ETHF0:USTF0",1760954942275,0.646,4042.9,4042.8,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1760954942669,1.3876,4042.9,4042.8,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1760954943279,1.39069656,4042.9,4042.8,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1760954943578,1.65569656,4042.9,4042.8,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1760954944571,1.65569656,4042.9,4042.8,1.29721]
["bitfinex-derivatives","ETHF0:USTF0",1760954945079,1.65569656,4042.9,4042.8,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1760954945571,1.13449656,4042.9,4042.8,1.29721]
["bitfinex-derivatives","ETHF0:USTF0",1760954945780,1.39069656,4042.9,4042.8,1.18998314]
["bitfinex-derivatives","ETHF0:USTF0",1760954945979,1.65569656,4042.9,4042.8,2.07407677]
["bitfinex-derivatives","ETHF0:USTF0",1760954947179,1.65569656,4042.9,4042.8,1.87450363]
["bitfinex-derivatives","ETHF0:USTF0",1760954947478,1.65569656,4042.9,4042.8,2.07223199]
["bitfinex-derivatives","ETHF0:USTF0",1760954950272,1.65569656,4042.9,4042.8,2.37903199]
["bitfinex-derivatives","ETHF0:USTF0",1760954951179,1.65569656,4042.9,4042.8,1.49493836]
["bitfinex-derivatives","ETHF0:USTF0",1760954951379,1.65569656,4042.9,4042.8,2.37815596]
["bitfinex-derivatives","ETHF0:USTF0",1760954952275,1.65569656,4042.9,4042.8,1.49493836]
["bitfinex-derivatives","ETHF0:USTF0",1760954953078,6.56e-06,4042.9,4042.8,4.65092083]
["bitfinex-derivatives","ETHF0:USTF0",1760954953382,6.56e-06,4042.9,4042.8,9.65092083]
["bitfinex-derivatives","ETHF0:USTF0",1760954954079,1.64880656,4042.9,4042.8,4.34412083]
["bitfinex-derivatives","ETHF0:USTF0",1760954954278,1.64880656,4042.9,4042.8,9.45183836]
["bitfinex-derivatives","ETHF0:USTF0",1760954954474,1.64880656,4042.9,4042.8,9.72183836]
["bitfinex-derivatives","ETHF0:USTF0",1760954954982,1.64880656,4042.9,4042.8,9.98703836]
["bitfinex-derivatives","ETHF0:USTF0",1760954957890,1.64880656,4042.9,4042.8,9.72183836]
["bitfinex-derivatives","ETHF0:USTF0",1760954959489,3.92918713,4042.9,4042.8,9.25411]
["bitfinex-derivatives","ETHF0:USTF0",1760954960888,9.37428713,4042.9,4042.8,0.44511]
["bitfinex-derivatives","ETHF0:USTF0",1760954961283,8.92918713,4042.9,4042.8,0.44511]
["bitfinex-derivatives","ETHF0:USTF0",1760954961491,9.37428713,4042.9,4042.8,0.44511]
["bitfinex-derivatives","ETHF0:USTF0",1760954961683,0.69401,4042.8,4042.7,1.3289153]
["bitfinex-derivatives","ETHF0:USTF0",1760954961884,0.5156,4042.7,4042.5,0.8863058]
["bitfinex-derivatives","ETHF0:USTF0",1760954962183,1.1228,4042.6,4042.5,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1760954962388,1.1228,4042.6,4042.5,2.5966553]
["bitfinex-derivatives","ETHF0:USTF0",1760954962689,0.6301,4042.6,4042.5,2.5966553]
["bitfinex-derivatives","ETHF0:USTF0",1760954962887,0.3812,4042.6,4042.5,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1760954963076,0.63010656,4042.9,4042.8,0.97471]
["bitfinex-derivatives","ETHF0:USTF0",1760954963275,0.38120656,4042.9,4042.8,2.59729327]
["bitfinex-derivatives","ETHF0:USTF0",1760954963477,1.12280656,4042.9,4042.8,2.59729327]
["bitfinex-derivatives","ETHF0:USTF0",1760954963780,1.37170656,4042.9,4042.8,2.59729327]
["bitfinex-derivatives","ETHF0:USTF0",1760954963989,1.63840656,4042.9,4042.8,2.30429327]
["bitfinex-derivatives","ETHF0:USTF0",1760954964184,3.91878713,4042.9,4042.8,1.77469327]
["bitfinex-derivatives","ETHF0:USTF0",1760954966085,3.91878713,4042.9,4042.8,0.44511]
["bitfinex-derivatives","ETHF0:USTF0",1760954966793,3.91878713,4042.9,4042.8,1.77645089]
["bitfinex-derivatives","ETHF0:USTF0",1760954966988,3.91878713,4042.9,4042.8,1.33134089]
["bitfinex-derivatives","ETHF0:USTF0",1760954967686,3.91878713,4042.9,4042.8,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1760954968085,3.91878713,4042.9,4042.8,0.44511]
["bitfinex-derivatives","ETHF0:USTF0",1760954968288,3.91878713,4042.9,4042.4,2.21333727]
["bitfinex-derivatives","ETHF0:USTF0",1760954968289,1.0478,4042.5,4042.4,2.21333727]
["bitfinex-derivatives","ETHF0:USTF0",1760954968484,1.0478,4042.5,4042.4,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1760954968683,4.06978057,4042.5,4042.4,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1760954969887,4.06978057,4042.5,4042.4,0.97475]
["bitfinex-derivatives","ETHF0:USTF0",1760954973895,4.06978057,4042.5,4042.4,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1760954974790,4.06978057,4042.5,4042.4,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1760954976190,4.06978057,4042.5,4042.4,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1760954976495,1.7894,4042.5,4042.4,0.97475]
["bitfinex-derivatives","ETHF0:USTF0",1760954976695,1.7894,4042.5,4042.4,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1760954977094,0.7811,4042.5,4042.4,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1760954977698,0.7811,4042.5,4042.4,10.06175]
["bitfinex-derivatives","ETHF0:USTF0",1760954978291,0.7811,4042.5,4042.4,9.76875]
["bitfinex-derivatives","ETHF0:USTF0",1760954979201,0.7811,4042.5,4042.4,10.06175]
["bitfinex-derivatives","ETHF0:USTF0",1760954979607,0.63010656,4042.9,4042.8,1.26771]
["bitfinex-derivatives","ETHF0:USTF0",1760954979799,6.56e-06,4042.9,4042.8,9.76771]
["bitfinex-derivatives","ETHF0:USTF0",1760954982697,6.56e-06,4042.9,4042.8,10.06071]
["bitfinex-derivatives","ETHF0:USTF0",1760954984900,6.56e-06,4042.9,4042.8,9.76771]
["bitfinex-derivatives","ETHF0:USTF0",1760954988914,0.3852,4043.9,4043.8,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1760954989212,2.93268057,4043.9,4043.8,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1760954989412,3.67428057,4043.9,4043.8,2.3048636]
["bitfinex-derivatives","ETHF0:USTF0",1760954990111,0.74439832,4043.9,4043.8,1.45782241]
["bitfinex-derivatives","ETHF0:USTF0",1760954990416,0.74439832,4043.9,4043.8,9.76948492]
["bitfinex-derivatives","ETHF0:USTF0",1760954990417,3.93637889,4043.9,4043.8,9.76948492]
["bitfinex-derivatives","ETHF0:USTF0",1760954991314,3.67707889,4043.9,4043.8,10.04878492]
["bitfinex-derivatives","ETHF0:USTF0",1760954991518,3.67707889,4043.9,4043.8,10.24414988]
["bitfinex-derivatives","ETHF0:USTF0",1760954992217,0.00279832,4043.9,4043.8,10.24414988]
["bitfinex-derivatives","ETHF0:USTF0",1760954994214,0.65509832,4043.9,4043.8,9.76948492]
["bitfinex-derivatives","ETHF0:USTF0",1760954994602,0.65509832,4043.9,4043.8,10.04878492]
["bitfinex-derivatives","ETHF0:USTF0",1760954994916,0.65509832,4043.9,4043.8,10.24780864]
["bitfinex-derivatives","ETHF0:USTF0",1760954996119,1.39669832,4043.9,4043.8,10.24780864]
["bitfinex-derivatives","ETHF0:USTF0",1760954997321,1.12959832,4043.9,4043.8,10.24780864]
["bitfinex-derivatives","ETHF0:USTF0",1760954997519,0.74439832,4043.9,4043.8,10.24780864]
["bitfinex-derivatives","ETHF0:USTF0",1760954998309,0.00279832,4043.9,4043.8,10.24780864]
["bitfinex-derivatives","ETHF0:USTF0",1760955003123,0.74439832,4043.9,4043.8,10.24780864]
["bitfinex-derivatives","ETHF0:USTF0",1760955004420,1.12959832,4043.9,4043.8,12.02106509]
["bitfinex-derivatives","ETHF0:USTF0",1760955004723,1.39669832,4043.9,4043.8,12.02106509]
["bitfinex-derivatives","ETHF0:USTF0",1760955004924,1.65599832,4043.9,4043.8,11.74176509]
["bitfinex-derivatives","ETHF0:USTF0",1760955005125,1.65599832,4043.9,4043.8,9.96850864]
["bitfinex-derivatives","ETHF0:USTF0",1760955005318,1.65599832,4043.9,4043.8,11.74176509]
["bitfinex-derivatives","ETHF0:USTF0",1760955005719,1.65599832,4043.9,4043.8,9.96850864]
["bitfinex-derivatives","ETHF0:USTF0",1760955006529,1.65599832,4043.9,4043.8,11.74176509]
["bitfinex-derivatives","ETHF0:USTF0",1760955007523,1.65599832,4043.9,4043.8,11.54274137]
["bitfinex-derivatives","ETHF0:USTF0",1760955007722,3.93637889,4043.9,4043.8,9.50458492]
["bitfinex-derivatives","ETHF0:USTF0",1760955009330,3.93637889,4043.9,4043.8,0.44718492]
["bitfinex-derivatives","ETHF0:USTF0",1760955009519,1.6532,4043.2,4043.1,1.69100296]
["bitfinex-derivatives","ETHF0:USTF0",1760955009720,1.6532,4042.7,4042.6,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1760955010126,1.6532,4042.7,4042.6,0.44513]
["bitfinex-derivatives","ETHF0:USTF0",1760955010328,1.6532,4042.7,4042.6,0.97543]
["bitfinex-derivatives","ETHF0:USTF0",1760955010519,1.3939,4042.7,4042.6,1.25781614]
["bitfinex-derivatives","ETHF0:USTF0",1760955010721,1.6532,4042.7,4042.6,0.97851614]
["bitfinex-derivatives","ETHF0:USTF0",1760955011122,1.6532,4042.7,4042.6,0.44821614]
["bitfinex-derivatives","ETHF0:USTF0",1760955011625,1.6532,4042.7,4042.6,0.97851614]
["bitfinex-derivatives","ETHF0:USTF0",1760955012128,1.6532,4042.7,4042.6,0.44821614]
["bitfinex-derivatives","ETHF0:USTF0",1760955012826,6.6532,4042.7,4042.6,0.00308614]
["bitfinex-derivatives","ETHF0:USTF0",1760955013034,7.09832,4042.7,4042.6,0.00308614]
["bitfinex-derivatives","ETHF0:USTF0",1760955013425,7.09832,4042.7,4042.6,0.88841356]
["bitfinex-derivatives","ETHF0:USTF0",1760955013625,6.6532,4042.7,4042.6,0.88841356]
["bitfinex-derivatives","ETHF0:USTF0",1760955014131,6.6532,4042.7,4042.6,0.00308614]
["bitfinex-derivatives","ETHF0:USTF0",1760955015130,7.09832,4042.7,4042.6,0.00308614]
["bitfinex-derivatives","ETHF0:USTF0",1760955016425,1.34626,4042.3,4042.2,0.66342947]
["bitfinex-derivatives","ETHF0:USTF0",1760955016634,1.34626,4042.3,4041.9,0.88532742]
["bitfinex-derivatives","ETHF0:USTF0",1760955016635,1.34628,4042.2,4042.1,0.66342947]
["bitfinex-derivatives","ETHF0:USTF0",1760955016837,1.34628,4042.2,4042.0,1.10862947]
["bitfinex-derivatives","ETHF0:USTF0",1760955017135,1.6427,4042.1,4042.0,1.10803845]
["bitfinex-derivatives","ETHF0:USTF0",1760955017336,1.6427,4042.1,4042.0,1.11117653]
["bitfinex-derivatives","ETHF0:USTF0",1760955017735,1.6427,4042.1,4042.0,0.66597653]
["bitfinex-derivatives","ETHF0:USTF0",1760955017932,1.6427,4042.1,4042.0,1.11117653]
["bitfinex-derivatives","ETHF0:USTF0",1760955018136,1.6427,4042.1,4042.0,0.44833808]
["bitfinex-derivatives","ETHF0:USTF0",1760955020536,1.6427,4042.1,4042.0,0.70923808]
["bitfinex-derivatives","ETHF0:USTF0",1760955022027,0.9011,4042.1,4042.0,0.70923808]
["bitfinex-derivatives","ETHF0:USTF0",1760955022231,1.6427,4042.1,4042.0,0.97793808]
["bitfinex-derivatives","ETHF0:USTF0",1760955022436,1.3838,4042.1,4042.0,1.26583808]
["bitfinex-derivatives","ETHF0:USTF0",1760955022940,0.6422,4042.1,4042.0,1.26583808]
["bitfinex-derivatives","ETHF0:USTF0",1760955023241,0.375,4042.1,4042.0,1.26583808]
["bitfinex-derivatives","ETHF0:USTF0",1760955024234,0.6222,4042.1,4042.0,1.26583808]
["bitfinex-derivatives","ETHF0:USTF0",1760955024440,0.8888,4042.1,4042.0,0.97793808]
["bitfinex-derivatives","ETHF0:USTF0",1760955024744,1.6304,4042.1,4042.0,0.44833808]
["bitfinex-derivatives","ETHF0:USTF0",1760955025042,1.6304,4042.1,4042.0,0.70923808]
["bitfinex-derivatives","ETHF0:USTF0",1760955025943,1.6304,4042.1,4042.0,0.97793808]
["bitfinex-derivatives","ETHF0:USTF0",1760955026845,1.3638,4042.1,4042.0,1.26583808]
["bitfinex-derivatives","ETHF0:USTF0",1760955027237,0.6222,4042.1,4042.0,1.92772695]
["bitfinex-derivatives","ETHF0:USTF0",1760955027545,0.6222,4042.1,4042.0,1.26583808]
["bitfinex-derivatives","ETHF0:USTF0",1760955028044,0.8888,4042.1,4042.0,1.63982695]
["bitfinex-derivatives","ETHF0:USTF0",1760955030936,1.6304,4042.1,4042.0,1.63982695]
["bitfinex-derivatives","ETHF0:USTF0",1760955031332,1.6304,4042.1,4042.0,1.37112695]
["bitfinex-derivatives","ETHF0:USTF0",1760955031653,1.6304,4042.1,4042.0,1.11022695]
["bitfinex-derivatives","ETHF0:USTF0",1760955031940,1.6304,4042.1,4042.0,1.37112695]
["bitfinex-derivatives","ETHF0:USTF0",1760955032147,1.6304,4042.1,4042.0,0.70923808]
["bitfinex-derivatives","ETHF0:USTF0",1760955032649,1.6304,4042.1,4042.0,1.64073567]
["bitfinex-derivatives","ETHF0:USTF0",1760955033239,0.375,4042.1,4042.0,1.26583808]
["bitfinex-derivatives","ETHF0:USTF0",1760955033739,0.6646,4042.5,4042.4,0.97475]
["bitfinex-derivatives","ETHF0:USTF0",1760955034346,1.7814,4042.5,4042.4,0.97475]
["bitfinex-derivatives","ETHF0:USTF0",1760955034644,1.7814,4042.5,4042.4,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1760955035739,1.7814,4042.5,4042.4,0.97475]
["bitfinex-derivatives","ETHF0:USTF0",1760955036140,1.7814,4042.5,4042.4,1.63777871]
["bitfinex-derivatives","ETHF0:USTF0",1760955036644,1.7814,4042.5,4042.4,1.36907871]
["bitfinex-derivatives","ETHF0:USTF0",1760955037354,1.7814,4042.5,4042.4,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1760955037545,1.7814,4042.5,4042.4,0.97475]
["bitfinex-derivatives","ETHF0:USTF0",1760955038149,1.7814,4042.5,4042.4,1.86007742]
["bitfinex-derivatives","ETHF0:USTF0",1760955039148,1.7814,4042.5,4042.4,2.30315778]
["bitfinex-derivatives","ETHF0:USTF0",1760955039853,0.3752,4042.5,4042.4,2.59105778]
["bitfinex-derivatives","ETHF0:USTF0",1760955040247,0.7835,4042.5,4042.4,2.59105778]
["bitfinex-derivatives","ETHF0:USTF0",1760955040746,0.3752,4042.5,4042.4,2.59105778]
["bitfinex-derivatives","ETHF0:USTF0",1760955040945,1.0394,4043.0,4042.9,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1760955041145,1.0394,4043.0,4042.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1760955041349,1.85089,4043.0,4042.8,1.77690367]
["bitfinex-derivatives","ETHF0:USTF0",1760955041653,0.889,4042.9,4042.8,1.77690367]
["bitfinex-derivatives","ETHF0:USTF0",1760955041851,1.6306,4042.9,4042.8,0.44511]
["bitfinex-derivatives","ETHF0:USTF0",1760955042239,1.6306,4042.9,4042.8,0.97471]
["bitfinex-derivatives","ETHF0:USTF0",1760955042646,1.6306,4042.9,4042.8,0.44511]
["bitfinex-derivatives","ETHF0:USTF0",1760955042848,0.7416,4042.9,4042.5,1.76649442]
["bitfinex-derivatives","ETHF0:USTF0",1760955043152,1.0501,4042.5,4042.4,2.21164442]
["bitfinex-derivatives","ETHF0:USTF0",1760955043655,1.7917,4042.5,4042.4,2.47254442]
["bitfinex-derivatives","ETHF0:USTF0",1760955044350,1.7917,4042.5,4042.4,2.74124442]
["bitfinex-derivatives","ETHF0:USTF0",1760955045057,0.5363,4042.5,4042.4,3.02914442]
["bitfinex-derivatives","ETHF0:USTF0",1760955045253,0.3752,4042.5,4042.4,3.02914442]
["bitfinex-derivatives","ETHF0:USTF0",1760955045556,1.0394,4043.0,4042.9,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1760955045748,1.781,4043.0,4042.9,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1760955046255,1.781,4043.0,4042.9,2.30636612]
["bitfinex-derivatives","ETHF0:USTF0",1760955046754,1.781,4043.0,4042.9,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1760955047141,1.781,4043.0,4042.9,2.30639]
["bitfinex-derivatives","ETHF0:USTF0",1760955048851,1.781,4043.0,4042.9,2.03849]
["bitfinex-derivatives","ETHF0:USTF0",1760955049045,1.0208,4043.5,4043.4,0.94984]
["bitfinex-derivatives","ETHF0:USTF0",1760955049651,1.7624,4043.5,4043.4,0.94984]
["bitfinex-derivatives","ETHF0:USTF0",1760955050154,1.0208,4043.5,4043.4,0.94984]
["bitfinex-derivatives","ETHF0:USTF0",1760955050852,0.7747,4043.5,4043.4,2.55522896]
["bitfinex-derivatives","ETHF0:USTF0",1760955051054,1.0208,4043.5,4043.4,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1760955051248,1.0208,4043.5,4043.4,2.03673705]
["bitfinex-derivatives","ETHF0:USTF0",1760955051645,1.0208,4043.5,4043.4,2.27983705]
["bitfinex-derivatives","ETHF0:USTF0",1760955053259,0.5213,4043.5,4043.4,0.94984]
["bitfinex-derivatives","ETHF0:USTF0",1760955053459,0.5213,4043.5,4043.4,2.55413705]
["bitfinex-derivatives","ETHF0:USTF0",1760955053661,0.62709832,4043.9,4043.8,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1760955053856,0.62709832,4043.9,4043.8,1.61429459]
["bitfinex-derivatives","ETHF0:USTF0",1760955054053,1.61479832,4043.9,4043.8,1.61429459]
["bitfinex-derivatives","ETHF0:USTF0",1760955054248,1.61479832,4043.9,4043.8,1.37119459]
["bitfinex-derivatives","ETHF0:USTF0",1760955054961,1.61479832,4043.9,4043.8,1.10949459]
["bitfinex-derivatives","ETHF0:USTF0",1760955056162,1.61479832,4043.9,4043.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760955056355,1.61479832,4043.9,4043.8,1.10949459]
["bitfinex-derivatives","ETHF0:USTF0",1760955056672,1.61479832,4043.9,4043.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760955057657,1.61479832,4043.9,4043.8,1.10949459]
["bitfinex-derivatives","ETHF0:USTF0",1760955058463,1.61479832,4043.9,4043.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760955059461,1.61479832,4043.9,4043.8,1.10949459]
["bitfinex-derivatives","ETHF0:USTF0",1760955060965,2.05978832,4043.9,4043.8,1.10949459]
["bitfinex-derivatives","ETHF0:USTF0",1760955061260,2.05978832,4043.9,4043.7,1.10950459]
["bitfinex-derivatives","ETHF0:USTF0",1760955061261,0.6984,4043.8,4043.7,1.10950459]
["bitfinex-derivatives","ETHF0:USTF0",1760955061461,1.3154,4043.8,4043.7,1.10950459]
["bitfinex-derivatives","ETHF0:USTF0",1760955061660,2.057,4043.8,4043.7,1.10950459]
["bitfinex-derivatives","ETHF0:USTF0",1760955063770,2.057,4043.8,4043.7,0.66449459]
["bitfinex-derivatives","ETHF0:USTF0",1760955063963,1.31545,4043.3,4043.2,0.66449459]
["bitfinex-derivatives","ETHF0:USTF0",1760955064262,0.8704,4043.2,4043.1,1.10957459]
["bitfinex-derivatives","ETHF0:USTF0",1760955064459,0.8704,4043.2,4043.1,0.94988]
["bitfinex-derivatives","ETHF0:USTF0",1760955064655,1.612,4043.2,4043.1,0.94988]
["bitfinex-derivatives","ETHF0:USTF0",1760955065155,1.612,4043.2,4043.1,1.83587279]
["bitfinex-derivatives","ETHF0:USTF0",1760955065566,0.8704,4043.2,4043.1,1.83587279]
["bitfinex-derivatives","ETHF0:USTF0",1760955066170,0.8704,4043.2,4043.1,0.94988]
["bitfinex-derivatives","ETHF0:USTF0",1760955066669,2.05707,4043.2,4043.1,0.44508]
["bitfinex-derivatives","ETHF0:USTF0",1760955066971,1.0247,4043.0,4042.9,0.44509]
["bitfinex-derivatives","ETHF0:USTF0",1760955067164,1.7663,4043.0,4042.9,0.44509]
["bitfinex-derivatives","ETHF0:USTF0",1760955067967,1.7663,4043.0,4042.9,1.77508705]
["bitfinex-derivatives","ETHF0:USTF0",1760955068162,1.7663,4043.0,4042.9,2.03678705]
["bitfinex-derivatives","ETHF0:USTF0",1760955069069,1.7663,4043.0,4042.9,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1760955069267,1.0247,4043.0,4042.9,0.94989]
["bitfinex-derivatives","ETHF0:USTF0",1760955069473,0.7786,4043.0,4042.9,1.22419]
["bitfinex-derivatives","ETHF0:USTF0",1760955069662,1.0247,4043.0,4042.9,0.94989]
["bitfinex-derivatives","ETHF0:USTF0",1760955077573,1.0247,4043.0,4042.9,1.21089]
["bitfinex-derivatives","ETHF0:USTF0",1760955078572,1.0247,4043.0,4042.9,0.94989]
["bitfinex-derivatives","ETHF0:USTF0",1760955078972,0.5252,4043.0,4042.9,1.21089]
["bitfinex-derivatives","ETHF0:USTF0",1760955079173,0.3709,4043.0,4042.9,1.21089]
["bitfinex-derivatives","ETHF0:USTF0",1760955080065,1.0305,4043.5,4043.4,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1760955080572,1.7721,4043.5,4043.4,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1760955081276,0.5236,4043.5,4043.4,2.53784961]
["bitfinex-derivatives","ETHF0:USTF0",1760955081465,0.5236,4043.5,4043.4,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1760955082171,1.0305,4043.5,4043.4,0.94514]
["bitfinex-derivatives","ETHF0:USTF0",1760955082372,1.0305,4043.5,4043.4,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1760955082558,0.7864,4043.5,4043.4,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1760955087176,1.0305,4043.5,4043.4,0.94514]
["bitfinex-derivatives","ETHF0:USTF0",1760955089675,0.3693,4043.5,4043.4,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1760955090076,0.7797,4043.5,4043.4,0.94514]
["bitfinex-derivatives","ETHF0:USTF0",1760955090273,1.0238,4043.5,4043.4,0.94514]
["bitfinex-derivatives","ETHF0:USTF0",1760955090781,1.0238,4043.5,4043.4,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1760955091680,0.7797,4043.5,4043.4,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1760955096986,0.7797,4043.5,4043.4,0.94514]
["bitfinex-derivatives","ETHF0:USTF0",1760955097289,0.3693,4043.5,4043.4,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1760955098084,0.7797,4043.5,4043.4,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1760955098279,1.0238,4043.5,4043.4,0.94514]
["bitfinex-derivatives","ETHF0:USTF0",1760955098777,1.0238,4043.5,4043.4,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1760955100491,1.0238,4043.5,4043.4,0.94514]
["bitfinex-derivatives","ETHF0:USTF0",1760955100886,1.0238,4043.5,4043.4,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1760955102488,0.7797,4043.5,4043.4,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1760955103683,0.649,4043.7,4043.6,1.20612]
["bitfinex-derivatives","ETHF0:USTF0",1760955103881,0.00279832,4043.9,4043.8,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1760955103882,0.65179832,4043.9,4043.8,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1760955104191,0.3693,4044.4,4044.3,1.20604]
["bitfinex-derivatives","ETHF0:USTF0",1760955104386,0.6321,4044.4,4044.3,2.97923913]
["bitfinex-derivatives","ETHF0:USTF0",1760955104691,0.6321,4044.4,4044.3,1.39964378]
["bitfinex-derivatives","ETHF0:USTF0",1760955105191,0.37210616,4044.4,4044.3,1.39964378]
["bitfinex-derivatives","ETHF0:USTF0",1760955105389,0.00280616,4044.4,4044.3,1.39964378]
["bitfinex-derivatives","ETHF0:USTF0",1760955106287,0.87900616,4044.4,4044.3,1.13864378]
["bitfinex-derivatives","ETHF0:USTF0",1760955107788,0.87900616,4044.4,4044.3,0.94504]
["bitfinex-derivatives","ETHF0:USTF0",1760955108699,0.4939,4044.2,4044.1,2.21816913]
["bitfinex-derivatives","ETHF0:USTF0",1760955108895,1.5957,4044.2,4044.1,0.44497]
["bitfinex-derivatives","ETHF0:USTF0",1760955110796,1.5957,4044.2,4044.1,0.69077]
["bitfinex-derivatives","ETHF0:USTF0",1760955111100,1.5957,4044.2,4043.9,1.77319913]
["bitfinex-derivatives","ETHF0:USTF0",1760955111293,1.7478,4044.0,4043.9,2.01899913]
["bitfinex-derivatives","ETHF0:USTF0",1760955111493,1.7478,4044.0,4043.9,0.44499]
["bitfinex-derivatives","ETHF0:USTF0",1760955112898,0.8541,4043.7,4043.6,1.77319913]
["bitfinex-derivatives","ETHF0:USTF0",1760955113094,1.5957,4043.7,4043.6,0.44502]
["bitfinex-derivatives","ETHF0:USTF0",1760955113291,1.1018,4043.7,4043.6,0.93112]
["bitfinex-derivatives","ETHF0:USTF0",1760955113497,0.49670616,4044.4,4044.3,0.69074]
["bitfinex-derivatives","ETHF0:USTF0",1760955113687,0.49670616,4044.4,4044.3,2.01944343]
["bitfinex-derivatives","ETHF0:USTF0",1760955113896,1.59850616,4044.4,4044.3,2.01944343]
["bitfinex-derivatives","ETHF0:USTF0",1760955114503,1.59850616,4044.4,4044.3,1.77364343]
["bitfinex-derivatives","ETHF0:USTF0",1760955115501,1.59850616,4044.4,4044.3,0.44494]
["bitfinex-derivatives","ETHF0:USTF0",1760955117802,1.59850616,4044.4,4044.3,0.69074]
["bitfinex-derivatives","ETHF0:USTF0",1760955118905,1.59850616,4044.4,4044.3,2.01944343]
["bitfinex-derivatives","ETHF0:USTF0",1760955119691,1.59850616,4044.4,4044.3,0.44494]
["bitfinex-derivatives","ETHF0:USTF0",1760955120599,0.61820616,4044.4,4044.3,1.18434]
["bitfinex-derivatives","ETHF0:USTF0",1760955120995,0.61820616,4044.4,4044.3,2.51304343]
["bitfinex-derivatives","ETHF0:USTF0",1760955121200,0.85690616,4044.4,4044.3,2.25974343]
["bitfinex-derivatives","ETHF0:USTF0",1760955123397,0.00280616,4044.4,4044.3,1.18434]
["bitfinex-derivatives","ETHF0:USTF0",1760955124209,0.00280616,4044.4,4044.3,7.95594457]
["bitfinex-derivatives","ETHF0:USTF0",1760955126307,0.00280616,4044.4,4044.3,16.73194457]
["bitfinex-derivatives","ETHF0:USTF0",1760955126811,0.00280616,4044.4,4044.3,9.96034]
["bitfinex-derivatives","ETHF0:USTF0",1760955128001,0.36300616,4044.4,4044.3,9.96034]
["bitfinex-derivatives","ETHF0:USTF0",1760955130405,6.16e-06,4044.4,4044.3,18.19153513]
["bitfinex-derivatives","ETHF0:USTF0",1760955130608,6.16e-06,4044.4,4044.3,20.4002593]
["bitfinex-derivatives","ETHF0:USTF0",1760955130817,6.16e-06,4044.4,4044.3,15.4002593]
["bitfinex-derivatives","ETHF0:USTF0",1760955131115,0.36020616,4044.4,4044.3,13.19153513]
["bitfinex-derivatives","ETHF0:USTF0",1760955131513,0.61540616,4044.4,4044.3,13.19153513]
["bitfinex-derivatives","ETHF0:USTF0",1760955132315,0.36020616,4044.4,4044.3,13.19153513]
["bitfinex-derivatives","ETHF0:USTF0",1760955132514,0.61540616,4044.4,4044.3,13.19153513]
["bitfinex-derivatives","ETHF0:USTF0",1760955133819,0.36020616,4044.4,4044.3,13.19153513]
["bitfinex-derivatives","ETHF0:USTF0",1760955134011,6.16e-06,4044.4,4044.3,12.93823513]
["bitfinex-derivatives","ETHF0:USTF0",1760955134424,6.16e-06,4044.4,4044.3,15.1469593]
["bitfinex-derivatives","ETHF0:USTF0",1760955135219,6.16e-06,4044.4,4044.3,12.93823513]
["bitfinex-derivatives","ETHF0:USTF0",1760955135418,6.16e-06,4044.4,4044.3,15.1469593]
["bitfinex-derivatives","ETHF0:USTF0",1760955135819,1.0138,4045.5,4045.4,0.68562]
["bitfinex-derivatives","ETHF0:USTF0",1760955136322,1.7554,4045.5,4045.4,0.92572]
["bitfinex-derivatives","ETHF0:USTF0",1760955136523,1.7554,4045.5,4045.4,0.44482]
["bitfinex-derivatives","ETHF0:USTF0",1760955137022,1.75775855,4045.5,4045.4,0.00257782]
["bitfinex-derivatives","ETHF0:USTF0",1760955137226,1.75775855,4045.5,4045.4,0.88834762]
["bitfinex-derivatives","ETHF0:USTF0",1760955138220,1.75775855,4045.5,4045.4,1.33316762]
["bitfinex-derivatives","ETHF0:USTF0",1760955139325,1.75775855,4045.5,4045.4,1.57336762]
["bitfinex-derivatives","ETHF0:USTF0",1760955139716,1.75775855,4045.5,4045.4,0.68759782]
["bitfinex-derivatives","ETHF0:USTF0",1760955139928,1.75775855,4045.5,4045.4,1.16939782]
["bitfinex-derivatives","ETHF0:USTF0",1760955139929,1.11585855,4045.5,4045.4,1.16939782]
["bitfinex-derivatives","ETHF0:USTF0",1760955140117,0.37425855,4045.5,4045.4,1.16939782]
["bitfinex-derivatives","ETHF0:USTF0",1760955140318,1.00115855,4045.5,4045.4,0.92909782]
["bitfinex-derivatives","ETHF0:USTF0",1760955140822,0.76095855,4045.5,4045.4,1.12515195]
["bitfinex-derivatives","ETHF0:USTF0",1760955141125,0.76095855,4045.5,4045.4,1.36545195]
["bitfinex-derivatives","ETHF0:USTF0",1760955141527,0.37425855,4045.5,4045.4,1.36545195]
["bitfinex-derivatives","ETHF0:USTF0",1760955143124,1.00115855,4045.5,4045.4,0.92909782]
["bitfinex-derivatives","ETHF0:USTF0",1760955143325,1.00115855,4045.5,4045.4,9.70109782]
["bitfinex-derivatives","ETHF0:USTF0",1760955143730,1.00115855,4045.5,4045.4,9.94139782]
["bitfinex-derivatives","ETHF0:USTF0",1760955144231,1.00115855,4045.5,4045.4,9.70109782]
["bitfinex-derivatives","ETHF0:USTF0",1760955144827,1.00115855,4045.5,4045.4,9.94139782]
["bitfinex-derivatives","ETHF0:USTF0",1760955145028,0.52685855,4045.5,4045.4,9.94139782]
["bitfinex-derivatives","ETHF0:USTF0",1760955145219,0.00235855,4045.5,4045.4,9.94139782]
["bitfinex-derivatives","ETHF0:USTF0",1760955146230,0.00235855,4045.5,4045.4,11.71025224]
["bitfinex-derivatives","ETHF0:USTF0",1760955147834,0.00235855,4045.5,4045.4,13.18439937]
["bitfinex-derivatives","ETHF0:USTF0",1760955148130,0.19677,4045.6,4045.5,1.30261]
["bitfinex-derivatives","ETHF0:USTF0",1760955148331,0.19677,4045.6,4045.5,3.0708571]
["bitfinex-derivatives","ETHF0:USTF0",1760955148531,0.19677,4045.6,4045.5,6.31385865]
["bitfinex-derivatives","ETHF0:USTF0",1760955148731,0.19677,4045.6,4045.5,4.54561155]
["bitfinex-derivatives","ETHF0:USTF0",1760955149135,0.19955715,4045.6,4045.5,4.54561155]
["bitfinex-derivatives","ETHF0:USTF0",1760955149334,0.19955715,4045.6,4045.5,6.31335139]
["bitfinex-derivatives","ETHF0:USTF0",1760955150130,0.19955715,4045.6,4045.5,6.17755139]
["bitfinex-derivatives","ETHF0:USTF0",1760955150637,0.55945715,4045.6,4045.5,6.17755139]
["bitfinex-derivatives","ETHF0:USTF0",1760955151535,0.79355715,4045.6,4045.5,6.17755139]
["bitfinex-derivatives","ETHF0:USTF0",1760955151740,1.77535715,4045.6,4045.5,9.69651]
["bitfinex-derivatives","ETHF0:USTF0",1760955151939,1.77535715,4045.6,4045.5,9.45501]
["bitfinex-derivatives","ETHF0:USTF0",1760955152236,1.77535715,4045.6,4045.5,9.21481]
["bitfinex-derivatives","ETHF0:USTF0",1760955155937,0.9868,4045.5,4045.4,0.00257782]
["bitfinex-derivatives","ETHF0:USTF0",1760955156136,1.7284,4045.5,4045.4,0.44739782]
["bitfinex-derivatives","ETHF0:USTF0",1760955159843,1.7284,4045.5,4045.4,0.68759782]
["bitfinex-derivatives","ETHF0:USTF0",1760955160238,1.7284,4045.5,4045.4,0.92909782]
["bitfinex-derivatives","ETHF0:USTF0",1760955161444,1.7284,4045.5,4045.4,0.68759782]
["bitfinex-derivatives","ETHF0:USTF0",1760955161746,1.7284,4045.5,4045.4,2.25620679]
["bitfinex-derivatives","ETHF0:USTF0",1760955164050,0.19955715,4045.6,4045.5,1.30261]
["bitfinex-derivatives","ETHF0:USTF0",1760955164850,0.19955715,4045.6,4045.5,9.93481]
["bitfinex-derivatives","ETHF0:USTF0",1760955166646,0.19955715,4045.6,4045.5,10.07061]
["bitfinex-derivatives","ETHF0:USTF0",1760955167346,0.19955715,4045.6,4045.5,9.93481]
["bitfinex-derivatives","ETHF0:USTF0",1760955171651,1.78125715,4045.6,4045.5,9.69451]
["bitfinex-derivatives","ETHF0:USTF0",1760955171852,1.78125715,4045.6,4045.5,9.45301]
["bitfinex-derivatives","ETHF0:USTF0",1760955172344,1.78125715,4045.6,4045.5,1.77169012]
["bitfinex-derivatives","ETHF0:USTF0",1760955172544,1.78125715,4045.6,4045.4,0.44739782]
["bitfinex-derivatives","ETHF0:USTF0",1760955172545,1.42025715,4045.6,4045.4,0.44739782]
["bitfinex-derivatives","ETHF0:USTF0",1760955172744,1.726,4045.5,4045.4,0.44739782]
["bitfinex-derivatives","ETHF0:USTF0",1760955177148,1.726,4045.5,4045.4,0.00257782]
["bitfinex-derivatives","ETHF0:USTF0",1760955177657,1.726,4045.5,4045.4,0.44739782]
["bitfinex-derivatives","ETHF0:USTF0",1760955182453,0.9844,4045.5,4045.4,0.91899782]
["bitfinex-derivatives","ETHF0:USTF0",1760955182947,1.726,4045.5,4045.4,0.44739782]
["bitfinex-derivatives","ETHF0:USTF0",1760955184352,1.726,4045.5,4045.4,0.00257782]
["bitfinex-derivatives","ETHF0:USTF0",1760955184553,2.17081,4045.5,4045.4,0.00257782]
["bitfinex-derivatives","ETHF0:USTF0",1760955184752,1.726,4045.5,4045.4,0.00257782]
["bitfinex-derivatives","ETHF0:USTF0",1760955184940,5.8859,4045.5,4045.1,1.32929039]
["bitfinex-derivatives","ETHF0:USTF0",1760955185145,1.5817,4045.2,4045.1,0.88643681]
["bitfinex-derivatives","ETHF0:USTF0",1760955185347,1.2207,4045.2,4045.0,0.88643681]
["bitfinex-derivatives","ETHF0:USTF0",1760955185638,0.4791,4045.2,4045.1,1.33129681]
["bitfinex-derivatives","ETHF0:USTF0",1760955185845,0.8401,4045.2,4045.1,1.33129681]
["bitfinex-derivatives","ETHF0:USTF0",1760955186047,1.5817,4045.2,4045.1,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1760955186352,1.5817,4045.2,4045.1,0.44673453]
["bitfinex-derivatives","ETHF0:USTF0",1760955186557,7.02654,4045.2,4045.1,0.00187453]
["bitfinex-derivatives","ETHF0:USTF0",1760955186747,7.02654,4045.2,4045.1,0.66643145]
["bitfinex-derivatives","ETHF0:USTF0",1760955186946,2.02654,4045.2,4045.1,0.66643145]
["bitfinex-derivatives","ETHF0:USTF0",1760955188361,2.02654,4045.2,4045.1,1.11129145]
["bitfinex-derivatives","ETHF0:USTF0",1760955188749,1.5817,4045.2,4045.1,1.11129145]
["bitfinex-derivatives","ETHF0:USTF0",1760955188953,1.5817,4045.2,4045.1,0.67993453]
["bitfinex-derivatives","ETHF0:USTF0",1760955189556,2.02654,4045.2,4045.1,0.44673453]
["bitfinex-derivatives","ETHF0:USTF0",1760955190252,1.5817,4045.2,4045.1,0.44673453]
["bitfinex-derivatives","ETHF0:USTF0",1760955191050,1.5817,4045.2,4045.1,0.00187453]
["bitfinex-derivatives","ETHF0:USTF0",1760955191051,2.02654,4045.2,4045.1,0.00187453]
["bitfinex-derivatives","ETHF0:USTF0",1760955191453,7.02654,4045.2,4045.1,0.00187453]
["bitfinex-derivatives","ETHF0:USTF0",1760955192157,1.28499,4044.8,4044.7,0.6637958]
["bitfinex-derivatives","ETHF0:USTF0",1760955192356,0.92399,4044.8,4044.6,0.6637958]
["bitfinex-derivatives","ETHF0:USTF0",1760955192553,1.28501,4044.6,4044.5,0.6637958]
["bitfinex-derivatives","ETHF0:USTF0",1760955192865,0.9844,4044.5,4044.4,0.6637958]
["bitfinex-derivatives","ETHF0:USTF0",1760955193251,1.726,4044.5,4044.4,0.00268501]
["bitfinex-derivatives","ETHF0:USTF0",1760955193455,2.17092,4044.5,4044.4,0.00268501]
["bitfinex-derivatives","ETHF0:USTF0",1760955194357,1.726,4044.5,4044.4,0.00268501]
["bitfinex-derivatives","ETHF0:USTF0",1760955197854,0.9844,4044.5,4044.4,0.48358501]
["bitfinex-derivatives","ETHF0:USTF0",1760955198060,0.9844,4044.5,4044.4,1.14738081]
["bitfinex-derivatives","ETHF0:USTF0",1760955199062,0.361,4044.5,4044.4,1.37788081]
["bitfinex-derivatives","ETHF0:USTF0",1760955199267,0.735,4044.5,4044.4,1.60052182]
["bitfinex-derivatives","ETHF0:USTF0",1760955199864,0.735,4044.5,4044.4,1.15901501]
["bitfinex-derivatives","ETHF0:USTF0",1760955200164,0.735,4044.5,4044.4,2.04545182]
["bitfinex-derivatives","ETHF0:USTF0",1760955201258,0.7238,4045.0,4044.9,0.67868]
["bitfinex-derivatives","ETHF0:USTF0",1760955201569,1.7182,4045.0,4044.9,0.67868]
["bitfinex-derivatives","ETHF0:USTF0",1760955203966,2.16307,4045.0,4044.9,0.67868]
["bitfinex-derivatives","ETHF0:USTF0",1760955204770,1.7182,4045.0,4044.9,0.67868]
["bitfinex-derivatives","ETHF0:USTF0",1760955207171,2.16307,4045.0,4044.9,0.6630776]
["bitfinex-derivatives","ETHF0:USTF0",1760955207371,0.44488,4044.9,4044.8,0.6630776]
["bitfinex-derivatives","ETHF0:USTF0",1760955207668,0.44488,4044.9,4044.8,1.1079676]
["bitfinex-derivatives","ETHF0:USTF0",1760955207669,2.01878,4044.9,4044.8,1.1079676]
["bitfinex-derivatives","ETHF0:USTF0",1760955207870,1.5739,4044.9,4044.8,1.1079676]
["bitfinex-derivatives","ETHF0:USTF0",1760955208267,1.5739,4044.9,4044.8,0.44489]
["bitfinex-derivatives","ETHF0:USTF0",1760955208966,0.9282,4044.8,4044.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760955209169,1.2772,4044.8,4044.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760955209367,2.0188,4044.8,4044.7,1.32900347]
["bitfinex-derivatives","ETHF0:USTF0",1760955209764,1.5739,4044.8,4044.7,1.32900347]
["bitfinex-derivatives","ETHF0:USTF0",1760955209960,0.5795,4044.8,4044.7,1.80990347]
["bitfinex-derivatives","ETHF0:USTF0",1760955210165,0.349,4045.0,4044.9,1.15628]
["bitfinex-derivatives","ETHF0:USTF0",1760955210365,0.9766,4045.5,4045.4,0.67862]
["bitfinex-derivatives","ETHF0:USTF0",1760955210568,1.7182,4045.5,4045.4,0.67862]
["bitfinex-derivatives","ETHF0:USTF0",1760955211768,1.7182,4045.5,4045.4,0.44482]
["bitfinex-derivatives","ETHF0:USTF0",1760955212474,0.349,4045.5,4045.4,2.04085088]
["bitfinex-derivatives","ETHF0:USTF0",1760955212772,0.723,4045.5,4045.4,0.92572]
["bitfinex-derivatives","ETHF0:USTF0",1760955212967,0.19955715,4045.6,4045.5,1.29501]
["bitfinex-derivatives","ETHF0:USTF0",1760955213165,0.9758,4046.5,4046.4,0.67851]
["bitfinex-derivatives","ETHF0:USTF0",1760955213374,0.9758,4046.5,4046.4,0.92561]
["bitfinex-derivatives","ETHF0:USTF0",1760955213571,0.723,4046.5,4046.4,1.15611]
["bitfinex-derivatives","ETHF0:USTF0",1760955213780,0.4925,4046.5,4046.4,1.15611]
["bitfinex-derivatives","ETHF0:USTF0",1760955213983,0.349,4046.5,4046.4,2.04030279]
["bitfinex-derivatives","ETHF0:USTF0",1760955214277,0.9758,4047.0,4046.9,0.67846]
["bitfinex-derivatives","ETHF0:USTF0",1760955214775,1.72045166,4047.0,4046.9,0.67846]
["bitfinex-derivatives","ETHF0:USTF0",1760955215175,1.72045166,4047.0,4046.9,0.92556]
["bitfinex-derivatives","ETHF0:USTF0",1760955215176,0.97885166,4047.0,4046.9,0.92556]
["bitfinex-derivatives","ETHF0:USTF0",1760955215478,0.72605166,4047.0,4046.9,0.92556]
["bitfinex-derivatives","ETHF0:USTF0",1760955215780,0.72605166,4047.0,4046.9,1.15606]
["bitfinex-derivatives","ETHF0:USTF0",1760955216076,0.49555166,4047.0,4046.9,1.15606]
["bitfinex-derivatives","ETHF0:USTF0",1760955216264,0.72605166,4047.0,4046.9,1.15606]
["bitfinex-derivatives","ETHF0:USTF0",1760955217279,0.00305166,4047.0,4046.9,1.15606]
["bitfinex-derivatives","ETHF0:USTF0",1760955218180,0.35205166,4047.0,4046.9,1.15606]
["bitfinex-derivatives","ETHF0:USTF0",1760955219372,0.72605166,4047.0,4046.9,1.15606]
["bitfinex-derivatives","ETHF0:USTF0",1760955221376,0.72605166,4047.0,4046.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1760955221578,0.97885166,4047.0,4046.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1760955221778,0.5795,4046.6,4046.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760955221969,0.8323,4046.6,4046.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760955223480,0.349,4046.9,4046.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1760955223682,0.349,4046.9,4046.8,1.15607]
["bitfinex-derivatives","ETHF0:USTF0",1760955223876,0.5795,4046.9,4046.8,1.15607]
["bitfinex-derivatives","ETHF0:USTF0",1760955224073,0.349,4046.9,4046.8,1.15607]
["bitfinex-derivatives","ETHF0:USTF0",1760955224583,0.5795,4046.9,4046.8,1.15607]
["bitfinex-derivatives","ETHF0:USTF0",1760955225582,0.8323,4046.9,4046.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760955225781,0.8323,4046.9,4046.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1760955226080,0.1435,4046.5,4046.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1760955226282,0.6268,4046.5,4046.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1760955226677,0.9758,4046.5,4046.4,0.67851]
["bitfinex-derivatives","ETHF0:USTF0",1760955226883,0.9758,4046.5,4046.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1760955227270,0.9758,4046.5,4046.4,0.67851]
["bitfinex-derivatives","ETHF0:USTF0",1760955227474,0.9758,4046.5,4046.4,0.91981]
["bitfinex-derivatives","ETHF0:USTF0",1760955228281,0.9758,4046.5,4046.4,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1760955228587,0.723,4046.5,4046.4,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1760955232686,0.831,4046.8,4046.7,0.67118]
["bitfinex-derivatives","ETHF0:USTF0",1760955233079,0.831,4046.8,4046.7,0.91248]
["bitfinex-derivatives","ETHF0:USTF0",1760955233782,0.3382,4046.8,4046.7,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1760955236486,0.34125166,4047.0,4046.9,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1760955236788,0.00305166,4047.0,4046.9,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1760955236992,0.34125166,4047.0,4046.9,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1760955237991,0.00305166,4047.0,4046.9,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1760955238177,0.34125166,4047.0,4046.9,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1760955238488,0.34125166,4047.0,4046.9,2.01532185]
["bitfinex-derivatives","ETHF0:USTF0",1760955238683,0.72755166,4047.0,4046.9,1.79572185]
["bitfinex-derivatives","ETHF0:USTF0",1760955238887,0.97175166,4047.0,4046.9,1.79572185]
["bitfinex-derivatives","ETHF0:USTF0",1760955239392,0.97175166,4047.0,4046.9,0.91246]
["bitfinex-derivatives","ETHF0:USTF0",1760955240294,0.97175166,4047.0,4046.9,2.23874919]
["bitfinex-derivatives","ETHF0:USTF0",1760955241493,0.97175166,4047.0,4046.9,0.91246]
["bitfinex-derivatives","ETHF0:USTF0",1760955242288,0.00305166,4047.0,4046.9,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1760955242495,0.00305166,4047.0,4046.9,6.13206]
["bitfinex-derivatives","ETHF0:USTF0",1760955244891,0.2685,4048.0,4047.9,0.91235]
["bitfinex-derivatives","ETHF0:USTF0",1760955244892,1.0995,4048.0,4047.9,0.91235]
["bitfinex-derivatives","ETHF0:USTF0",1760955245083,1.0995,4048.0,4047.9,2.23872317]
["bitfinex-derivatives","ETHF0:USTF0",1760955245287,1.8411,4048.0,4047.9,2.23872317]
["bitfinex-derivatives","ETHF0:USTF0",1760955245787,1.8411,4048.0,4047.9,1.32637317]
["bitfinex-derivatives","ETHF0:USTF0",1760955245994,1.84382893,4048.0,4047.9,0.00181963]
["bitfinex-derivatives","ETHF0:USTF0",1760955247191,1.84382893,4048.0,4047.9,0.44636963]
["bitfinex-derivatives","ETHF0:USTF0",1760955247386,1.84382893,4048.0,4047.9,0.67286963]
["bitfinex-derivatives","ETHF0:USTF0",1760955247588,0.46592893,4048.0,4047.9,1.13066963]
["bitfinex-derivatives","ETHF0:USTF0",1760955247896,0.12772893,4048.0,4047.9,1.13066963]
["bitfinex-derivatives","ETHF0:USTF0",1760955248292,0.46592893,4048.0,4047.9,1.13066963]
["bitfinex-derivatives","ETHF0:USTF0",1760955248598,0.12772893,4048.0,4047.9,1.13066963]
["bitfinex-derivatives","ETHF0:USTF0",1760955249095,0.46592893,4048.0,4047.9,1.13066963]
["bitfinex-derivatives","ETHF0:USTF0",1760955249300,0.46592893,4048.0,4047.9,2.45406526]
["bitfinex-derivatives","ETHF0:USTF0",1760955249996,1.83802893,4048.0,4047.9,1.76976526]
["bitfinex-derivatives","ETHF0:USTF0",1760955250588,1.83802893,4048.0,4047.9,1.99626526]
["bitfinex-derivatives","ETHF0:USTF0",1760955251800,1.83802893,4048.0,4047.9,0.67286963]
["bitfinex-derivatives","ETHF0:USTF0",1760955251996,1.83802893,4048.0,4047.9,0.44636963]
["bitfinex-derivatives","ETHF0:USTF0",1760955253302,1.83802893,4048.0,4047.9,0.00181963]
["bitfinex-derivatives","ETHF0:USTF0",1760955253598,1.83802893,4048.0,4047.9,0.44636963]
["bitfinex-derivatives","ETHF0:USTF0",1760955254405,1.83802893,4048.0,4047.9,0.00181963]
["bitfinex-derivatives","ETHF0:USTF0",1760955254697,2.28256893,4048.0,4047.9,0.00181963]
["bitfinex-derivatives","ETHF0:USTF0",1760955254904,1.83802893,4048.0,4047.9,0.00181963]
["bitfinex-derivatives","ETHF0:USTF0",1760955255702,1.83802893,4048.0,4047.9,0.44636963]
["bitfinex-derivatives","ETHF0:USTF0",1760955257500,1.83802893,4048.0,4047.9,0.68076963]
["bitfinex-derivatives","ETHF0:USTF0",1760955257692,1.83802893,4048.0,4047.9,0.91186963]
["bitfinex-derivatives","ETHF0:USTF0",1760955258094,1.83802893,4048.0,4047.9,0.68076963]
["bitfinex-derivatives","ETHF0:USTF0",1760955259098,1.83802893,4048.0,4047.9,0.44636963]
["bitfinex-derivatives","ETHF0:USTF0",1760955260606,2.28256893,4048.0,4047.9,0.00181963]
["bitfinex-derivatives","ETHF0:USTF0",1760955261287,2.28256893,4048.0,4047.9,0.44636963]
["bitfinex-derivatives","ETHF0:USTF0",1760955264213,7.28256893,4048.0,4047.9,0.00181963]
["bitfinex-derivatives","ETHF0:USTF0",1760955264394,7.28256893,4048.0,4047.4,0.8815728]
["bitfinex-derivatives","ETHF0:USTF0",1760955264395,1.36239,4047.5,4047.4,0.8815728]
["bitfinex-derivatives","ETHF0:USTF0",1760955264592,1.22451,4047.3,4047.2,1.3262028]
["bitfinex-derivatives","ETHF0:USTF0",1760955264804,1.5215,4047.3,4047.2,1.3262028]
["bitfinex-derivatives","ETHF0:USTF0",1760955265404,1.5215,4047.3,4047.2,0.88443569]
["bitfinex-derivatives","ETHF0:USTF0",1760955265405,1.96611,4047.3,4047.2,0.88443569]
["bitfinex-derivatives","ETHF0:USTF0",1760955265804,1.96611,4047.3,4047.2,1.32905569]
["bitfinex-derivatives","ETHF0:USTF0",1760955266699,1.96611,4047.3,4047.2,0.88443569]
["bitfinex-derivatives","ETHF0:USTF0",1760955267304,1.96611,4047.3,4047.2,0.00286289]
["bitfinex-derivatives","ETHF0:USTF0",1760955267905,6.96611,4047.3,4047.2,0.00286289]
["bitfinex-derivatives","ETHF0:USTF0",1760955269200,1.96611,4047.3,4047.2,0.00286289]
["bitfinex-derivatives","ETHF0:USTF0",1760955273502,1.5215,4047.3,4047.2,0.00286289]
["bitfinex-derivatives","ETHF0:USTF0",1760955273701,0.7799,4047.3,4047.2,0.68728289]
["bitfinex-derivatives","ETHF0:USTF0",1760955273999,0.7799,4047.3,4047.2,1.34984248]
["bitfinex-derivatives","ETHF0:USTF0",1760955274199,0.5579,4047.3,4047.2,1.78694248]
["bitfinex-derivatives","ETHF0:USTF0",1760955274405,0.5579,4047.3,4047.2,0.91838289]
["bitfinex-derivatives","ETHF0:USTF0",1760955274604,0.5579,4047.3,4047.2,1.79995569]
["bitfinex-derivatives","ETHF0:USTF0",1760955274906,0.5579,4047.3,4047.2,0.91838289]
["bitfinex-derivatives","ETHF0:USTF0",1760955275211,0.7799,4047.3,4047.2,0.44748289]
["bitfinex-derivatives","ETHF0:USTF0",1760955275703,0.7799,4047.3,4047.2,1.12438289]
["bitfinex-derivatives","ETHF0:USTF0",1760955275894,0.3326,4047.3,4047.2,2.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1760955276807,0.5579,4047.3,4047.2,2.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1760955277202,0.7799,4047.3,4047.2,1.79995569]
["bitfinex-derivatives","ETHF0:USTF0",1760955277402,0.7799,4047.3,4047.2,1.12423569]
["bitfinex-derivatives","ETHF0:USTF0",1760955277701,0.7799,4047.3,4047.2,1.79995569]
["bitfinex-derivatives","ETHF0:USTF0",1760955278408,0.7799,4047.3,4047.2,0.00286289]
["bitfinex-derivatives","ETHF0:USTF0",1760955279001,1.96611,4047.3,4047.2,0.00286289]
["bitfinex-derivatives","ETHF0:USTF0",1760955279418,1.96611,4047.3,4047.2,0.66495666]
["bitfinex-derivatives","ETHF0:USTF0",1760955280307,1.96611,4047.3,4047.2,0.00286289]
["bitfinex-derivatives","ETHF0:USTF0",1760955283313,1.96611,4047.3,4047.2,0.66495666]
["bitfinex-derivatives","ETHF0:USTF0",1760955285612,1.96611,4047.3,4047.2,0.00286289]
["bitfinex-derivatives","ETHF0:USTF0",1760955294223,1.96611,4047.3,4047.2,0.665822]
["bitfinex-derivatives","ETHF0:USTF0",1760955300627,1.96611,4047.3,4047.2,0.00286289]
["bitfinex-derivatives","ETHF0:USTF0",1760955301324,1.96611,4047.3,4047.2,0.23816289]
["bitfinex-derivatives","ETHF0:USTF0",1760955301619,1.22451,4047.3,4047.2,1.35163569]
["bitfinex-derivatives","ETHF0:USTF0",1760955301825,1.22451,4047.3,4047.2,1.11973569]
["bitfinex-derivatives","ETHF0:USTF0",1760955302727,1.96611,4047.3,4047.2,0.88443569]
["bitfinex-derivatives","ETHF0:USTF0",1760955303027,1.96611,4047.3,4047.2,1.11973569]
["bitfinex-derivatives","ETHF0:USTF0",1760955304325,1.96611,4047.3,4047.2,0.88443569]
["bitfinex-derivatives","ETHF0:USTF0",1760955304828,1.96611,4047.3,4047.2,1.11973569]
["bitfinex-derivatives","ETHF0:USTF0",1760955304829,1.22451,4047.3,4047.2,1.11973569]
["bitfinex-derivatives","ETHF0:USTF0",1760955305330,1.00251,4047.3,4047.2,1.10859289]
["bitfinex-derivatives","ETHF0:USTF0",1760955306031,1.00251,4047.3,4047.2,0.91469289]
["bitfinex-derivatives","ETHF0:USTF0",1760955307222,1.00251,4047.3,4047.2,1.10859289]
["bitfinex-derivatives","ETHF0:USTF0",1760955307624,1.22131,4047.3,4047.2,0.91469289]
["bitfinex-derivatives","ETHF0:USTF0",1760955308429,0.7767,4047.3,4047.2,0.91469289]
["bitfinex-derivatives","ETHF0:USTF0",1760955308723,0.3312,4047.4,4047.3,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1760955309629,0.5546,4047.4,4047.3,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1760955310026,0.44456,4047.8,4047.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760955310227,0.26542893,4048.0,4047.9,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1760955310228,0.12772893,4048.0,4047.9,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1760955310629,1.04402893,4048.0,4047.9,1.7932342]
["bitfinex-derivatives","ETHF0:USTF0",1760955310827,1.04402893,4048.0,4046.9,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1760955310828,0.66796,4047.8,4047.7,1.3260342]
["bitfinex-derivatives","ETHF0:USTF0",1760955311133,1.02969,4047.5,4047.4,1.3260342]
["bitfinex-derivatives","ETHF0:USTF0",1760955311329,1.218,4047.4,4047.3,1.3260342]
["bitfinex-derivatives","ETHF0:USTF0",1760955311628,1.9596,4047.4,4047.3,1.3260342]
["bitfinex-derivatives","ETHF0:USTF0",1760955311835,1.218,4047.4,4047.3,1.7932342]
["bitfinex-derivatives","ETHF0:USTF0",1760955313134,1.218,4047.4,4047.3,1.3260342]
["bitfinex-derivatives","ETHF0:USTF0",1760955313332,1.218,4047.4,4047.2,0.00286289]
["bitfinex-derivatives","ETHF0:USTF0",1760955313333,1.21801,4047.3,4047.2,0.00286289]
["bitfinex-derivatives","ETHF0:USTF0",1760955313524,0.7416,4047.4,4047.2,1.98999709]
["bitfinex-derivatives","ETHF0:USTF0",1760955313525,0.4446,4047.4,4047.2,1.98999709]
["bitfinex-derivatives","ETHF0:USTF0",1760955313730,0.9222,4047.5,4047.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1760955314037,0.4449,4047.3,4047.2,1.55719709]
["bitfinex-derivatives","ETHF0:USTF0",1760955314238,1.22421,4047.3,4047.2,0.23116289]
["bitfinex-derivatives","ETHF0:USTF0",1760955314631,1.22421,4047.3,4047.2,0.00286289]
["bitfinex-derivatives","ETHF0:USTF0",1760955314834,1.22421,4047.3,4047.2,0.88684012]
["bitfinex-derivatives","ETHF0:USTF0",1760955315241,1.96581,4047.3,4047.2,0.88684012]
["bitfinex-derivatives","ETHF0:USTF0",1760955315436,1.96581,4047.3,4047.2,0.00286289]
["bitfinex-derivatives","ETHF0:USTF0",1760955319343,1.96581,4047.3,4047.2,0.22316289]
["bitfinex-derivatives","ETHF0:USTF0",1760955319544,1.96581,4047.3,4047.2,0.00286289]
["bitfinex-derivatives","ETHF0:USTF0",1760955322148,1.22421,4047.3,4047.2,0.45236289]
["bitfinex-derivatives","ETHF0:USTF0",1760955322343,0.99651,4047.3,4047.2,0.63426289]
["bitfinex-derivatives","ETHF0:USTF0",1760955322542,1.22511,4047.3,4047.2,1.33634012]
["bitfinex-derivatives","ETHF0:USTF0",1760955324344,1.22511,4047.3,4047.2,1.51824012]
["bitfinex-derivatives","ETHF0:USTF0",1760955324941,0.77931,4047.3,4047.2,0.63426289]
["bitfinex-derivatives","ETHF0:USTF0",1760955325143,0.77931,4047.3,4047.2,1.96029709]
["bitfinex-derivatives","ETHF0:USTF0",1760955325438,0.1429,4047.5,4047.3,0.89411]
["bitfinex-derivatives","ETHF0:USTF0",1760955325439,0.4446,4047.4,4047.3,0.89411]
["bitfinex-derivatives","ETHF0:USTF0",1760955325643,0.7754,4047.4,4047.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1760955325844,0.3308,4047.4,4047.3,1.07601]
["bitfinex-derivatives","ETHF0:USTF0",1760955326141,0.5677,4047.7,4047.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760955326346,1.24088,4047.6,4047.5,0.88444515]
["bitfinex-derivatives","ETHF0:USTF0",1760955326549,0.44461,4047.3,4047.2,1.32889709]
["bitfinex-derivatives","ETHF0:USTF0",1760955326748,0.5677,4047.7,4047.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760955327052,1.01228,4047.7,4047.6,1.33396368]
["bitfinex-derivatives","ETHF0:USTF0",1760955327251,1.24088,4047.7,4047.6,1.33396368]
["bitfinex-derivatives","ETHF0:USTF0",1760955327440,1.24088,4047.7,4047.6,1.10476368]
["bitfinex-derivatives","ETHF0:USTF0",1760955327758,1.24088,4047.6,4047.5,0.88446368]
["bitfinex-derivatives","ETHF0:USTF0",1760955328244,0.9101,4047.4,4047.3,0.88446368]
["bitfinex-derivatives","ETHF0:USTF0",1760955328448,0.91011,4047.3,4047.2,0.88732657]
["bitfinex-derivatives","ETHF0:USTF0",1760955328645,1.98251,4047.3,4047.2,0.88732657]
["bitfinex-derivatives","ETHF0:USTF0",1760955328947,1.98251,4047.3,4047.2,0.00286289]
["bitfinex-derivatives","ETHF0:USTF0",1760955329345,0.44468,4046.7,4046.6,0.88446368]
["bitfinex-derivatives","ETHF0:USTF0",1760955329645,1.98258,4046.7,4046.6,0.88446368]
["bitfinex-derivatives","ETHF0:USTF0",1760955329952,0.3308,4047.4,4047.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1760955330247,1.15835168,4048.0,4047.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760955330248,1.01228,4047.6,4047.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760955330651,1.5379,4047.6,4047.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760955330951,0.5677,4047.6,4047.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1760955331349,0.3308,4047.6,4047.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1760955331947,0.5677,4047.6,4047.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1760955332141,0.5677,4047.6,4047.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760955333042,0.5677,4047.6,4047.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1760955333244,0.3308,4047.9,4047.3,0.0018424]
["bitfinex-derivatives","ETHF0:USTF0",1760955333554,0.5677,4047.9,4047.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760955334144,0.45852893,4048.0,4047.9,1.07595]
["bitfinex-derivatives","ETHF0:USTF0",1760955334345,0.12772893,4048.0,4047.9,1.07595]
["bitfinex-derivatives","ETHF0:USTF0",1760955334949,0.45852893,4048.0,4047.9,1.07595]
["bitfinex-derivatives","ETHF0:USTF0",1760955335150,0.82502893,4048.0,4047.9,0.89405]
["bitfinex-derivatives","ETHF0:USTF0",1760955335554,0.82502893,4048.0,4047.9,2.21937022]
["bitfinex-derivatives","ETHF0:USTF0",1760955335850,0.82502893,4048.0,4047.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760955336049,0.44457,4047.7,4047.4,2.21308756]
["bitfinex-derivatives","ETHF0:USTF0",1760955336242,0.7963,4047.7,4047.6,2.21930294]
["bitfinex-derivatives","ETHF0:USTF0",1760955336438,0.5677,4047.7,4047.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760955336643,0.5677,4047.7,4047.6,0.89408]
["bitfinex-derivatives","ETHF0:USTF0",1760955336846,0.5677,4047.7,4047.6,1.07598]
["bitfinex-derivatives","ETHF0:USTF0",1760955337041,0.5677,4047.9,4047.8,0.89406]
["bitfinex-derivatives","ETHF0:USTF0",1760955337251,1.98245,4047.9,4047.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760955337761,0.3308,4047.9,4047.8,1.07596]
["bitfinex-derivatives","ETHF0:USTF0",1760955338055,0.7963,4047.7,4047.6,1.32505844]
["bitfinex-derivatives","ETHF0:USTF0",1760955338452,0.7963,4047.7,4047.6,1.54535844]
["bitfinex-derivatives","ETHF0:USTF0",1760955338653,0.3308,4047.7,4047.6,2.40103844]
["bitfinex-derivatives","ETHF0:USTF0",1760955338844,0.3308,4047.7,4047.6,1.07598]
["bitfinex-derivatives","ETHF0:USTF0",1760955340471,0.3308,4047.7,4047.6,2.40054426]
["bitfinex-derivatives","ETHF0:USTF0",1760955340655,1.24087,4047.7,4047.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760955340854,1.98247,4047.7,4047.6,1.54494583]
["bitfinex-derivatives","ETHF0:USTF0",1760955341051,0.91008,4047.6,4047.5,1.32464583]
["bitfinex-derivatives","ETHF0:USTF0",1760955341253,0.7963,4047.6,4047.5,0.89409]
["bitfinex-derivatives","ETHF0:USTF0",1760955341446,0.25732893,4048.0,4047.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1760955341755,0.3308,4047.9,4047.8,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1760955342456,0.12772893,4048.0,4047.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1760955342761,0.12772893,4048.0,4047.9,1.07595]
["bitfinex-derivatives","ETHF0:USTF0",1760955342963,0.12772893,4048.0,4047.9,9.82495]
["bitfinex-derivatives","ETHF0:USTF0",1760955343355,0.12772893,4048.0,4047.9,14.82495]
["bitfinex-derivatives","ETHF0:USTF0",1760955343656,0.12772893,4048.0,4047.9,18.05999237]
["bitfinex-derivatives","ETHF0:USTF0",1760955345549,0.1296,4049.5,4047.9,16.98404237]
["bitfinex-derivatives","ETHF0:USTF0",1760955345550,0.4604,4049.0,4047.9,16.98404237]
["bitfinex-derivatives","ETHF0:USTF0",1760955345754,0.1296,4049.5,4049.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760955345755,0.9259,4049.5,4049.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760955346051,0.9259,4049.5,4049.4,1.32543009]
["bitfinex-derivatives","ETHF0:USTF0",1760955346256,1.6675,4049.5,4049.4,0.89388]
["bitfinex-derivatives","ETHF0:USTF0",1760955346463,1.6675,4049.5,4049.4,1.55463009]
["bitfinex-derivatives","ETHF0:USTF0",1760955346657,1.66991676,4049.5,4049.4,1.55463009]
["bitfinex-derivatives","ETHF0:USTF0",1760955347460,1.66991676,4049.5,4049.4,0.89388]
["bitfinex-derivatives","ETHF0:USTF0",1760955347666,1.44131676,4049.5,4049.4,1.72593009]
["bitfinex-derivatives","ETHF0:USTF0",1760955347853,0.2546,4050.5,4049.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1760955347854,0.343,4050.3,4049.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1760955348055,0.7781,4050.3,4050.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1760955348254,0.343,4050.2,4050.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760955348464,0.5614,4050.1,4050.0,1.10431073]
["bitfinex-derivatives","ETHF0:USTF0",1760955348862,0.00177955,4050.1,4050.0,6.10644558]
["bitfinex-derivatives","ETHF0:USTF0",1760955349067,0.7781,4050.1,4050.0,13.22069679]
["bitfinex-derivatives","ETHF0:USTF0",1760955349359,0.7781,4050.1,4050.0,9.41761693]
["bitfinex-derivatives","ETHF0:USTF0",1760955349558,0.7781,4050.1,4050.0,8.75913485]
["bitfinex-derivatives","ETHF0:USTF0",1760955350061,0.77986884,4050.1,4050.0,8.75913485]
["bitfinex-derivatives","ETHF0:USTF0",1760955350261,0.77986884,4050.1,4050.0,0.00213485]
["bitfinex-derivatives","ETHF0:USTF0",1760955350465,5.77986884,4050.1,4050.0,0.00213485]
["bitfinex-derivatives","ETHF0:USTF0",1760955351063,0.77986884,4050.1,4050.0,0.00213485]
["bitfinex-derivatives","ETHF0:USTF0",1760955351558,5.77986884,4050.1,4050.0,0.00213485]
["bitfinex-derivatives","ETHF0:USTF0",1760955354375,0.5652,4049.0,4048.9,1.10292208]
["bitfinex-derivatives","ETHF0:USTF0",1760955354563,0.9082,4049.0,4048.9,0.44444]
["bitfinex-derivatives","ETHF0:USTF0",1760955355160,0.4731,4049.0,4048.9,1.10292208]
["bitfinex-derivatives","ETHF0:USTF0",1760955355368,0.6915,4049.0,4048.9,1.10490637]
["bitfinex-derivatives","ETHF0:USTF0",1760955355662,0.9082,4049.0,4048.9,0.44642429]
["bitfinex-derivatives","ETHF0:USTF0",1760955356162,0.9082,4049.0,4048.9,0.00198429]
["bitfinex-derivatives","ETHF0:USTF0",1760955357670,0.9082,4049.0,4048.9,0.44642429]
["bitfinex-derivatives","ETHF0:USTF0",1760955357970,1.35263,4049.0,4048.9,0.00198429]
["bitfinex-derivatives","ETHF0:USTF0",1760955358268,0.9082,4049.0,4048.9,1.10490637]
["bitfinex-derivatives","ETHF0:USTF0",1760955358671,1.35263,4049.0,4048.9,0.66046637]
["bitfinex-derivatives","ETHF0:USTF0",1760955358865,1.35263,4049.0,4048.9,0.00198429]
["bitfinex-derivatives","ETHF0:USTF0",1760955360264,0.4731,4049.0,4048.9,0.44642429]
["bitfinex-derivatives","ETHF0:USTF0",1760955360460,1.35263,4049.0,4048.9,3.85520278]
["bitfinex-derivatives","ETHF0:USTF0",1760955360771,1.35263,4049.0,4048.9,0.00198429]
["bitfinex-derivatives","ETHF0:USTF0",1760955361166,0.9082,4049.0,4048.9,0.00198429]
["bitfinex-derivatives","ETHF0:USTF0",1760955361469,1.35263,4049.0,4048.9,0.00198429]
["bitfinex-derivatives","ETHF0:USTF0",1760955362968,0.9082,4049.0,4048.9,0.00198429]
["bitfinex-derivatives","ETHF0:USTF0",1760955363171,0.9082,4049.0,4048.9,0.44642429]
["bitfinex-derivatives","ETHF0:USTF0",1760955363374,0.9082,4049.0,4048.9,1.10490637]
["bitfinex-derivatives","ETHF0:USTF0",1760955363672,1.11085,4049.9,4049.7,0.44435]
["bitfinex-derivatives","ETHF0:USTF0",1760955363673,0.2184,4049.8,4049.7,0.44435]
["bitfinex-derivatives","ETHF0:USTF0",1760955363970,0.7781,4049.7,4049.4,0.87938285]
["bitfinex-derivatives","ETHF0:USTF0",1760955364167,0.9082,4049.5,4049.4,0.44439]
["bitfinex-derivatives","ETHF0:USTF0",1760955364563,0.5652,4049.5,4049.3,1.32377285]
["bitfinex-derivatives","ETHF0:USTF0",1760955364766,0.7781,4049.4,4049.3,0.44439]
["bitfinex-derivatives","ETHF0:USTF0",1760955364966,0.4351,4049.4,4049.2,0.87938285]
["bitfinex-derivatives","ETHF0:USTF0",1760955365161,0.4351,4049.3,4049.1,0.44441]
["bitfinex-derivatives","ETHF0:USTF0",1760955365474,0.7781,4049.2,4049.1,1.32379285]
["bitfinex-derivatives","ETHF0:USTF0",1760955365674,0.7781,4049.2,4049.1,0.44441]
["bitfinex-derivatives","ETHF0:USTF0",1760955365878,0.5614,4049.2,4049.1,1.32379285]
["bitfinex-derivatives","ETHF0:USTF0",1760955366073,0.343,4049.2,4049.1,0.44441]
["bitfinex-derivatives","ETHF0:USTF0",1760955366268,0.1301,4049.5,4049.1,0.44441]
["bitfinex-derivatives","ETHF0:USTF0",1760955366269,0.1301,4049.5,4049.4,0.44439]
["bitfinex-derivatives","ETHF0:USTF0",1760955366668,0.3485,4049.5,4049.4,0.44439]
["bitfinex-derivatives","ETHF0:USTF0",1760955366876,0.1301,4049.5,4049.4,1.76363245]
["bitfinex-derivatives","ETHF0:USTF0",1760955367177,0.1301,4049.5,4049.4,0.44439]
["bitfinex-derivatives","ETHF0:USTF0",1760955367178,0.4731,4049.5,4049.4,0.44439]
["bitfinex-derivatives","ETHF0:USTF0",1760955367786,0.9082,4049.5,4049.4,0.44439]
["bitfinex-derivatives","ETHF0:USTF0",1760955368075,0.9082,4049.5,4049.4,1.76353401]
["bitfinex-derivatives","ETHF0:USTF0",1760955368275,0.9082,4049.5,4049.4,0.44439]
["bitfinex-derivatives","ETHF0:USTF0",1760955368478,0.9082,4049.5,4049.4,1.76353401]
["bitfinex-derivatives","ETHF0:USTF0",1760955369183,0.9082,4049.5,4049.4,0.44439]
["bitfinex-derivatives","ETHF0:USTF0",1760955369871,0.9082,4049.5,4049.4,1.76353401]
["bitfinex-derivatives","ETHF0:USTF0",1760955370273,0.9082,4049.5,4049.4,0.44439]
["bitfinex-derivatives","ETHF0:USTF0",1760955370481,0.6915,4049.5,4049.4,0.44439]
["bitfinex-derivatives","ETHF0:USTF0",1760955371082,0.9082,4049.5,4049.4,0.44439]
["bitfinex-derivatives","ETHF0:USTF0",1760955372182,1.2225,4049.3,4049.2,1.32159635]
["bitfinex-derivatives","ETHF0:USTF0",1760955372480,0.7781,4049.2,4049.1,1.76601635]
["bitfinex-derivatives","ETHF0:USTF0",1760955372784,0.7781,4049.2,4049.1,1.32159635]
["bitfinex-derivatives","ETHF0:USTF0",1760955373379,0.7781,4049.2,4049.1,1.76601635]
["bitfinex-derivatives","ETHF0:USTF0",1760955373578,1.22251,4049.2,4049.1,1.32159635]
["bitfinex-derivatives","ETHF0:USTF0",1760955373882,1.34753,4049.0,4048.9,0.88424091]
["bitfinex-derivatives","ETHF0:USTF0",1760955374389,0.9031,4049.0,4048.9,0.88424091]
["bitfinex-derivatives","ETHF0:USTF0",1760955374577,1.34753,4049.0,4048.9,0.88424091]
["bitfinex-derivatives","ETHF0:USTF0",1760955374887,6.34753,4049.0,4048.9,0.00198429]
["bitfinex-derivatives","ETHF0:USTF0",1760955375086,6.34753,4049.0,4048.9,0.66383748]
["bitfinex-derivatives","ETHF0:USTF0",1760955375385,6.34753,4049.0,4048.9,0.00198429]
["bitfinex-derivatives","ETHF0:USTF0",1760955377076,1.34753,4049.0,4048.9,0.00198429]
["bitfinex-derivatives","ETHF0:USTF0",1760955377393,6.23433,4049.0,4048.9,0.00198429]
["bitfinex-derivatives","ETHF0:USTF0",1760955377680,1.1907,4048.4,4048.3,0.66185319]
["bitfinex-derivatives","ETHF0:USTF0",1760955378485,1.19071,4048.3,4048.2,0.66185319]
["bitfinex-derivatives","ETHF0:USTF0",1760955378686,1.19071,4048.3,4048.2,0.66492084]
["bitfinex-derivatives","ETHF0:USTF0",1760955378885,1.19071,4048.3,4048.2,1.10944084]
["bitfinex-derivatives","ETHF0:USTF0",1760955379181,1.19071,4048.3,4048.2,0.66492084]
["bitfinex-derivatives","ETHF0:USTF0",1760955379387,1.19071,4048.3,4048.2,0.00306765]
["bitfinex-derivatives","ETHF0:USTF0",1760955379685,1.19071,4048.3,4048.2,1.10919523]
["bitfinex-derivatives","ETHF0:USTF0",1760955380184,0.7462,4048.3,4048.2,1.10904016]
["bitfinex-derivatives","ETHF0:USTF0",1760955380373,0.7462,4048.3,4048.2,0.44758765]
["bitfinex-derivatives","ETHF0:USTF0",1760955380573,0.7462,4048.3,4048.2,1.32984427]
["bitfinex-derivatives","ETHF0:USTF0",1760955380774,0.13,4048.5,4048.4,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1760955381073,0.13,4048.5,4048.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760955381272,0.4484,4048.5,4048.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760955382478,0.4484,4048.5,4048.4,2.20681702]
["bitfinex-derivatives","ETHF0:USTF0",1760955383188,0.6574,4048.5,4048.4,2.20681702]
["bitfinex-derivatives","ETHF0:USTF0",1760955383690,0.4484,4048.5,4048.4,2.20681702]
["bitfinex-derivatives","ETHF0:USTF0",1760955384284,0.6574,4048.5,4048.4,2.20681702]
["bitfinex-derivatives","ETHF0:USTF0",1760955384787,0.8762,4048.5,4048.4,2.20681702]
["bitfinex-derivatives","ETHF0:USTF0",1760955385084,0.8762,4048.5,4048.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760955385586,0.8762,4048.5,4048.4,1.76666483]
["bitfinex-derivatives","ETHF0:USTF0",1760955385786,0.8762,4048.5,4048.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760955386088,0.8762,4048.5,4048.4,1.76666483]
["bitfinex-derivatives","ETHF0:USTF0",1760955388888,0.8762,4048.5,4048.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760955389087,0.7647,4049.0,4048.9,0.44444]
["bitfinex-derivatives","ETHF0:USTF0",1760955389286,0.7647,4049.0,4048.8,0.88121821]
["bitfinex-derivatives","ETHF0:USTF0",1760955389287,0.3184,4048.9,4048.8,0.88121821]
["bitfinex-derivatives","ETHF0:USTF0",1760955389486,0.7462,4048.9,4048.8,0.88121821]
["bitfinex-derivatives","ETHF0:USTF0",1760955389687,0.4278,4048.9,4048.7,0.88121821]
["bitfinex-derivatives","ETHF0:USTF0",1760955389988,0.7462,4048.8,4048.7,1.32567821]
["bitfinex-derivatives","ETHF0:USTF0",1760955390574,0.7462,4048.8,4048.7,0.44446]
["bitfinex-derivatives","ETHF0:USTF0",1760955394894,0.7462,4048.8,4048.7,1.76628732]
["bitfinex-derivatives","ETHF0:USTF0",1760955395689,0.5274,4048.8,4048.7,1.76628732]
["bitfinex-derivatives","ETHF0:USTF0",1760955395992,0.3184,4048.8,4048.7,0.44446]
["bitfinex-derivatives","ETHF0:USTF0",1760955396984,0.0185,4049.0,4048.7,0.44446]
["bitfinex-derivatives","ETHF0:USTF0",1760955397194,0.3369,4049.0,4048.9,0.44444]
["bitfinex-derivatives","ETHF0:USTF0",1760955397791,0.7647,4049.0,4048.9,0.44444]
["bitfinex-derivatives","ETHF0:USTF0",1760955398200,0.7647,4049.0,4048.9,1.76685633]
["bitfinex-derivatives","ETHF0:USTF0",1760955398989,0.7647,4049.0,4048.9,0.44444]
["bitfinex-derivatives","ETHF0:USTF0",1760955399190,0.3184,4048.9,4048.8,10.52386633]
["bitfinex-derivatives","ETHF0:USTF0",1760955399497,0.7462,4048.9,4048.8,10.52386633]
["bitfinex-derivatives","ETHF0:USTF0",1760955400202,0.7462,4048.9,4048.8,9.20145]
["bitfinex-derivatives","ETHF0:USTF0",1760955400500,0.7462,4048.9,4048.8,10.0804519]
["bitfinex-derivatives","ETHF0:USTF0",1760955400796,0.7462,4048.9,4048.8,9.20145]
["bitfinex-derivatives","ETHF0:USTF0",1760955406498,0.13,4049.0,4048.8,9.20145]
["bitfinex-derivatives","ETHF0:USTF0",1760955406692,0.3184,4049.3,4049.2,0.44441]
["bitfinex-derivatives","ETHF0:USTF0",1760955406896,0.5274,4049.3,4049.2,0.44441]
["bitfinex-derivatives","ETHF0:USTF0",1760955407299,0.7462,4049.3,4049.2,0.44441]
["bitfinex-derivatives","ETHF0:USTF0",1760955408101,0.5592,4049.0,4048.8,8.757]
["bitfinex-derivatives","ETHF0:USTF0",1760955408299,0.7416,4048.9,4048.8,9.20145]
["bitfinex-derivatives","ETHF0:USTF0",1760955411104,0.7416,4048.9,4048.8,8.757]
["bitfinex-derivatives","ETHF0:USTF0",1760955411308,0.7416,4048.4,4048.2,1.76538467]
["bitfinex-derivatives","ETHF0:USTF0",1760955411512,0.7416,4048.3,4048.2,1.32978347]
["bitfinex-derivatives","ETHF0:USTF0",1760955411697,1.18611,4048.3,4048.2,1.32978347]
["bitfinex-derivatives","ETHF0:USTF0",1760955412005,1.18611,4048.3,4047.4,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1760955412006,0.44455,4047.9,4047.8,1.32671582]
["bitfinex-derivatives","ETHF0:USTF0",1760955412312,1.18615,4047.9,4047.8,0.88402156]
["bitfinex-derivatives","ETHF0:USTF0",1760955412503,0.7416,4047.9,4047.8,0.88402156]
["bitfinex-derivatives","ETHF0:USTF0",1760955413008,0.7416,4047.9,4047.8,0.88634538]
["bitfinex-derivatives","ETHF0:USTF0",1760955413204,0.7416,4047.9,4047.8,0.00232382]
["bitfinex-derivatives","ETHF0:USTF0",1760955414113,0.7416,4047.9,4047.8,0.66490529]
["bitfinex-derivatives","ETHF0:USTF0",1760955414311,0.7416,4047.9,4047.8,0.00232382]
["bitfinex-derivatives","ETHF0:USTF0",1760955414514,5.7416,4047.9,4047.8,0.00232382]
["bitfinex-derivatives","ETHF0:USTF0",1760955414811,1.18619,4047.6,4047.5,0.66258147]
["bitfinex-derivatives","ETHF0:USTF0",1760955415199,1.18619,4047.6,4047.4,0.66258147]
["bitfinex-derivatives","ETHF0:USTF0",1760955415503,1.23797,4048.0,4047.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760955415504,0.8682,4047.5,4047.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760955415809,0.8682,4047.5,4047.4,0.44708413]
["bitfinex-derivatives","ETHF0:USTF0",1760955416206,0.8682,4047.5,4047.4,1.10865915]
["bitfinex-derivatives","ETHF0:USTF0",1760955416708,0.8682,4047.5,4047.4,0.44708413]
["bitfinex-derivatives","ETHF0:USTF0",1760955417607,0.57114,4048.0,4047.6,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1760955417608,0.309,4047.8,4047.6,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1760955418009,0.309,4047.8,4047.6,9.86946]
["bitfinex-derivatives","ETHF0:USTF0",1760955418208,0.4356,4048.0,4047.9,0.44455]
["bitfinex-derivatives","ETHF0:USTF0",1760955418516,0.658,4048.5,4048.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760955418706,0.8682,4048.5,4048.3,0.66092374]
["bitfinex-derivatives","ETHF0:USTF0",1760955418902,0.5314,4048.4,4048.3,1.10543374]
["bitfinex-derivatives","ETHF0:USTF0",1760955419109,0.309,4048.4,4048.3,0.44451]
["bitfinex-derivatives","ETHF0:USTF0",1760955419313,0.309,4048.4,4048.3,1.32574166]
["bitfinex-derivatives","ETHF0:USTF0",1760955420312,0.309,4048.9,4048.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1760955420514,0.309,4048.9,4048.8,0.44445]
["bitfinex-derivatives","ETHF0:USTF0",1760955421108,0.5314,4048.9,4048.8,0.44445]
["bitfinex-derivatives","ETHF0:USTF0",1760955421308,0.7416,4048.9,4048.8,0.44445]
["bitfinex-derivatives","ETHF0:USTF0",1760955422213,0.309,4048.8,4048.5,0.88094278]
["bitfinex-derivatives","ETHF0:USTF0",1760955422413,0.5592,4048.5,4048.4,0.88094278]
["bitfinex-derivatives","ETHF0:USTF0",1760955422612,0.5592,4048.5,4048.2,1.32184947]
["bitfinex-derivatives","ETHF0:USTF0",1760955422613,0.2224,4048.2,4048.1,10.08847278]
["bitfinex-derivatives","ETHF0:USTF0",1760955422815,0.7416,4048.2,4048.1,10.08847278]
["bitfinex-derivatives","ETHF0:USTF0",1760955423712,0.7416,4048.2,4048.1,9.20753]
["bitfinex-derivatives","ETHF0:USTF0",1760955424109,0.7416,4048.2,4048.1,10.08863747]
["bitfinex-derivatives","ETHF0:USTF0",1760955424715,0.5314,4048.2,4048.1,10.08863747]
["bitfinex-derivatives","ETHF0:USTF0",1760955424914,0.309,4048.2,4048.1,9.20753]
["bitfinex-derivatives","ETHF0:USTF0",1760955425422,0.5314,4048.2,4048.1,9.20753]
["bitfinex-derivatives","ETHF0:USTF0",1760955425619,0.7416,4048.2,4048.1,10.08447586]
["bitfinex-derivatives","ETHF0:USTF0",1760955425819,0.7416,4048.2,4048.1,8.763]
["bitfinex-derivatives","ETHF0:USTF0",1760955426316,0.7416,4048.2,4048.1,9.64411336]
["bitfinex-derivatives","ETHF0:USTF0",1760955426719,0.7416,4048.2,4048.1,10.08864336]
["bitfinex-derivatives","ETHF0:USTF0",1760955427311,0.7416,4048.2,4048.1,9.20753]
["bitfinex-derivatives","ETHF0:USTF0",1760955427616,0.309,4048.2,4048.1,9.20753]
["bitfinex-derivatives","ETHF0:USTF0",1760955428424,0.7416,4048.2,4048.1,9.20753]
["bitfinex-derivatives","ETHF0:USTF0",1760955429818,0.349,4048.5,4048.1,8.763]
["bitfinex-derivatives","ETHF0:USTF0",1760955430123,1.00369,4048.5,4048.2,1.32662031]
["bitfinex-derivatives","ETHF0:USTF0",1760955430319,0.4445,4048.4,4048.2,0.88211031]
["bitfinex-derivatives","ETHF0:USTF0",1760955430534,0.309,4048.2,4048.1,9.64511031]
["bitfinex-derivatives","ETHF0:USTF0",1760955430720,0.7416,4048.2,4048.1,9.64511031]
["bitfinex-derivatives","ETHF0:USTF0",1760955430921,0.7416,4048.2,4048.1,10.08964031]
["bitfinex-derivatives","ETHF0:USTF0",1760955431628,0.7416,4048.2,4047.6,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1760955431629,0.87712,4048.2,4048.0,0.44454]
["bitfinex-derivatives","ETHF0:USTF0",1760955431926,0.7416,4047.9,4047.8,0.88211031]
["bitfinex-derivatives","ETHF0:USTF0",1760955432114,0.7416,4047.9,4047.8,1.32667031]
["bitfinex-derivatives","ETHF0:USTF0",1760955432326,0.5314,4047.9,4047.8,1.32667031]
["bitfinex-derivatives","ETHF0:USTF0",1760955433223,0.309,4047.9,4047.8,0.44456]
["bitfinex-derivatives","ETHF0:USTF0",1760955433422,0.3282,4047.9,4047.8,0.44456]
["bitfinex-derivatives","ETHF0:USTF0",1760955433730,0.1266,4048.0,4047.8,1.76603586]
["bitfinex-derivatives","ETHF0:USTF0",1760955433916,0.4548,4048.5,4048.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760955434221,0.1266,4048.5,4048.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760955434423,0.4548,4048.5,4048.4,1.32736664]
["bitfinex-derivatives","ETHF0:USTF0",1760955435228,0.4548,4048.5,4048.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760955435727,0.4548,4049.0,4048.9,0.44444]
["bitfinex-derivatives","ETHF0:USTF0",1760955436520,0.4548,4049.0,4048.9,1.32727766]
["bitfinex-derivatives","ETHF0:USTF0",1760955436723,0.6741,4049.0,4048.9,1.32727766]
["bitfinex-derivatives","ETHF0:USTF0",1760955437822,0.6741,4049.0,4048.9,0.44444]
["bitfinex-derivatives","ETHF0:USTF0",1760955438426,0.4548,4049.0,4048.9,0.44444]
["bitfinex-derivatives","ETHF0:USTF0",1760955439127,0.6635,4049.0,4048.9,0.44444]
["bitfinex-derivatives","ETHF0:USTF0",1760955439430,0.8842,4049.0,4048.9,0.44444]
["bitfinex-derivatives","ETHF0:USTF0",1760955439632,0.6635,4049.0,4048.9,0.44444]
["bitfinex-derivatives","ETHF0:USTF0",1760955439832,0.4548,4049.0,4048.9,0.44444]
["bitfinex-derivatives","ETHF0:USTF0",1760955441623,0.8842,4049.0,4048.9,0.44444]
["bitfinex-derivatives","ETHF0:USTF0",1760955441835,0.4548,4049.0,4048.9,0.44444]
["bitfinex-derivatives","ETHF0:USTF0",1760955443425,0.6574,4049.5,4049.4,0.44439]
["bitfinex-derivatives","ETHF0:USTF0",1760955443937,0.8781,4049.5,4049.4,0.44439]
["bitfinex-derivatives","ETHF0:USTF0",1760955444233,0.3221,4049.8,4049.3,1.99337992]
["bitfinex-derivatives","ETHF0:USTF0",1760955444434,0.4294,4049.8,4049.6,0.88237992]
["bitfinex-derivatives","ETHF0:USTF0",1760955444731,0.7515,4049.7,4049.6,1.32673992]
["bitfinex-derivatives","ETHF0:USTF0",1760955445333,0.7515,4049.7,4049.6,1.32601148]
["bitfinex-derivatives","ETHF0:USTF0",1760955445825,0.7515,4049.7,4049.6,0.88165148]
["bitfinex-derivatives","ETHF0:USTF0",1760955446033,0.7515,4049.6,4049.5,0.88165148]
["bitfinex-derivatives","ETHF0:USTF0",1760955446232,0.1236,4049.5,4049.3,1.76587586]
["bitfinex-derivatives","ETHF0:USTF0",1760955446540,0.7515,4049.4,4049.3,1.76587586]
["bitfinex-derivatives","ETHF0:USTF0",1760955446926,0.5308,4049.3,4049.2,0.44441]
["bitfinex-derivatives","ETHF0:USTF0",1760955447123,0.7515,4049.3,4049.2,1.3265002]
["bitfinex-derivatives","ETHF0:USTF0",1760955447431,0.7515,4049.3,4049.2,0.44441]
["bitfinex-derivatives","ETHF0:USTF0",1760955449435,0.3221,4049.2,4049.0,1.32147586]
["bitfinex-derivatives","ETHF0:USTF0",1760955449628,0.4444,4049.4,4049.0,1.32147586]
["bitfinex-derivatives","ETHF0:USTF0",1760955449629,0.4294,4049.1,4049.0,1.76590586]
["bitfinex-derivatives","ETHF0:USTF0",1760955449829,0.7515,4049.1,4049.0,1.76590586]
["bitfinex-derivatives","ETHF0:USTF0",1760955454941,0.3221,4049.1,4049.0,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1760955457140,0.2504,4050.5,4049.9,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1760955457141,0.125,4050.5,4049.9,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1760955457341,0.3221,4050.4,4050.0,1.32234812]
["bitfinex-derivatives","ETHF0:USTF0",1760955457539,0.1236,4050.0,4049.9,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1760955457741,0.4457,4050.0,4049.9,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1760955458747,0.2486,4050.5,4049.9,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1760955458935,0.32386884,4050.1,4049.9,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1760955459346,0.32386884,4050.1,4050.0,1.32065139]
["bitfinex-derivatives","ETHF0:USTF0",1760955459844,0.53256884,4050.1,4050.0,1.32065139]
["bitfinex-derivatives","ETHF0:USTF0",1760955460048,0.32386884,4050.1,4050.0,1.32065139]
["bitfinex-derivatives","ETHF0:USTF0",1760955460557,0.75326884,4050.1,4050.0,1.32065139]
["bitfinex-derivatives","ETHF0:USTF0",1760955460758,0.8751,4050.0,4049.9,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1760955460961,0.8751,4050.0,4049.9,1.32482361]
["bitfinex-derivatives","ETHF0:USTF0",1760955462155,0.8751,4050.0,4049.9,1.32483361]
["bitfinex-derivatives","ETHF0:USTF0",1760955462354,0.8751,4050.0,4049.7,1.32065139]
["bitfinex-derivatives","ETHF0:USTF0",1760955462355,0.553,4050.0,4049.7,1.32065139]
["bitfinex-derivatives","ETHF0:USTF0",1760955462653,0.7515,4049.7,4049.6,0.88084373]
["bitfinex-derivatives","ETHF0:USTF0",1760955463056,0.7515,4049.7,4049.6,1.32520373]
["bitfinex-derivatives","ETHF0:USTF0",1760955463355,0.7515,4049.6,4049.5,0.88084373]
["bitfinex-derivatives","ETHF0:USTF0",1760955463665,0.7515,4049.1,4049.0,0.88084373]
["bitfinex-derivatives","ETHF0:USTF0",1760955463856,0.7515,4048.7,4048.6,0.88084373]
["bitfinex-derivatives","ETHF0:USTF0",1760955464168,0.8751,4048.5,4048.4,0.88084373]
["bitfinex-derivatives","ETHF0:USTF0",1760955464460,0.4294,4048.3,4048.2,7.71184373]
["bitfinex-derivatives","ETHF0:USTF0",1760955464761,0.3221,4048.2,4048.1,0.88084373]
["bitfinex-derivatives","ETHF0:USTF0",1760955464959,0.6544,4048.0,4047.9,0.88084373]
["bitfinex-derivatives","ETHF0:USTF0",1760955465152,0.8751,4048.0,4047.9,0.88084373]
["bitfinex-derivatives","ETHF0:USTF0",1760955465347,0.8751,4048.0,4047.7,1.32065139]
["bitfinex-derivatives","ETHF0:USTF0",1760955465348,0.7515,4047.8,4047.7,0.88084373]
["bitfinex-derivatives","ETHF0:USTF0",1760955465553,0.3221,4047.7,4047.6,8.761]
["bitfinex-derivatives","ETHF0:USTF0",1760955465755,0.7515,4047.7,4047.6,9.20558]
["bitfinex-derivatives","ETHF0:USTF0",1760955465954,0.7515,4047.7,4047.6,0.44458]
["bitfinex-derivatives","ETHF0:USTF0",1760955466156,0.3221,4047.6,4047.5,0.88084373]
["bitfinex-derivatives","ETHF0:USTF0",1760955466355,0.7515,4047.6,4047.4,1.32792786]
["bitfinex-derivatives","ETHF0:USTF0",1760955466555,0.8751,4047.5,4047.4,1.32792786]
["bitfinex-derivatives","ETHF0:USTF0",1760955467570,0.8751,4047.5,4047.4,0.44708413]
["bitfinex-derivatives","ETHF0:USTF0",1760955468663,0.8751,4047.5,4047.4,0.44709413]
["bitfinex-derivatives","ETHF0:USTF0",1760955470666,0.5362,4047.9,4047.8,0.44456]
["bitfinex-derivatives","ETHF0:USTF0",1760955471062,0.3163,4047.8,4047.7,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1760955471370,0.7495,4047.8,4047.7,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1760955472562,0.5362,4047.8,4047.7,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1760955472763,0.3163,4047.8,4047.7,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1760955473074,0.5362,4047.8,4047.7,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1760955474372,0.3163,4047.8,4047.7,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1760955474664,0.5362,4047.8,4047.7,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1760955475270,1.936,4049.4,4048.6,0.44447]
["bitfinex-derivatives","ETHF0:USTF0",1760955475271,0.3163,4048.7,4048.6,0.44447]
["bitfinex-derivatives","ETHF0:USTF0",1760955475471,0.7495,4048.7,4048.6,0.44447]
["bitfinex-derivatives","ETHF0:USTF0",1760955476578,0.7495,4048.4,4048.3,8.765]
["bitfinex-derivatives","ETHF0:USTF0",1760955476873,0.7495,4048.4,4048.3,9.20951]
["bitfinex-derivatives","ETHF0:USTF0",1760955482073,0.3163,4048.4,4048.3,9.20951]
["bitfinex-derivatives","ETHF0:USTF0",1760955482265,0.1336,4048.5,4047.7,0.88084373]
["bitfinex-derivatives","ETHF0:USTF0",1760955482266,0.3163,4047.9,4047.7,0.88084373]
["bitfinex-derivatives","ETHF0:USTF0",1760955482469,0.1336,4048.0,4047.9,0.44455]
["bitfinex-derivatives","ETHF0:USTF0",1760955482873,0.3535,4048.0,4047.9,0.44455]
["bitfinex-derivatives","ETHF0:USTF0",1760955483174,0.8831,4048.0,4047.9,0.44455]
["bitfinex-derivatives","ETHF0:USTF0",1760955483480,0.7495,4047.6,4047.5,9.22159]
["bitfinex-derivatives","ETHF0:USTF0",1760955483773,0.3163,4047.6,4047.5,9.22159]
["bitfinex-derivatives","ETHF0:USTF0",1760955483975,0.1336,4048.0,4047.9,0.44455]
["bitfinex-derivatives","ETHF0:USTF0",1760955484368,0.1336,4048.0,4047.9,9.23455]
["bitfinex-derivatives","ETHF0:USTF0",1760955484671,0.4499,4048.0,4047.9,9.23455]
["bitfinex-derivatives","ETHF0:USTF0",1760955484974,1.11101,4049.3,4047.9,9.23455]
["bitfinex-derivatives","ETHF0:USTF0",1760955484975,0.1336,4049.5,4049.1,0.44441]
["bitfinex-derivatives","ETHF0:USTF0",1760955485175,0.1336,4049.5,4048.6,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1760955485176,0.3163,4049.4,4049.2,0.44441]
["bitfinex-derivatives","ETHF0:USTF0",1760955485381,0.8831,4049.0,4048.9,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1760955485970,0.6698,4049.0,4048.9,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1760955486170,0.4499,4049.0,4048.9,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1760955486577,0.6698,4049.0,4048.9,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1760955486878,0.8831,4049.0,4048.9,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1760955487977,0.7495,4048.7,4048.6,0.44447]
["bitfinex-derivatives","ETHF0:USTF0",1760955488773,0.8831,4048.5,4048.4,0.44449]
["bitfinex-derivatives","ETHF0:USTF0",1760955489078,0.3163,4048.4,4048.3,8.796]
["bitfinex-derivatives","ETHF0:USTF0",1760955489282,0.7495,4048.4,4048.3,8.796]
["bitfinex-derivatives","ETHF0:USTF0",1760955490079,0.5362,4048.4,4048.3,8.796]
["bitfinex-derivatives","ETHF0:USTF0",1760955490283,0.3163,4048.4,4048.3,9.674606]
["bitfinex-derivatives","ETHF0:USTF0",1760955490979,0.3163,4048.4,4048.3,8.796]
["bitfinex-derivatives","ETHF0:USTF0",1760955491279,0.3163,4048.8,4048.7,0.44446]
["bitfinex-derivatives","ETHF0:USTF0",1760955491584,0.1336,4049.0,4048.9,0.44444]
["bitfinex-derivatives","ETHF0:USTF0",1760955491773,0.1336,4049.0,4048.9,1.32577273]
["bitfinex-derivatives","ETHF0:USTF0",1760955492279,0.1336,4049.0,4048.9,0.44444]
["bitfinex-derivatives","ETHF0:USTF0",1760955492480,0.4499,4049.0,4048.9,0.44444]
["bitfinex-derivatives","ETHF0:USTF0",1760955493177,0.8831,4049.0,4048.9,1.32605426]
["bitfinex-derivatives","ETHF0:USTF0",1760955493978,0.8831,4049.0,4048.9,0.88161426]
["bitfinex-derivatives","ETHF0:USTF0",1760955494184,1.22214,4048.9,4048.8,0.88161426]
["bitfinex-derivatives","ETHF0:USTF0",1760955494381,0.4501,4048.9,4048.7,10.12207426]
["bitfinex-derivatives","ETHF0:USTF0",1760955494587,0.7777,4048.8,4048.7,9.24046]
["bitfinex-derivatives","ETHF0:USTF0",1760955495082,0.3276,4048.8,4048.7,10.12207426]
["bitfinex-derivatives","ETHF0:USTF0",1760955495283,0.7777,4048.8,4048.7,9.67761426]
["bitfinex-derivatives","ETHF0:USTF0",1760955495490,0.7777,4048.8,4048.7,8.796]
["bitfinex-derivatives","ETHF0:USTF0",1760955495685,0.7777,4048.8,4048.7,9.24046]
["bitfinex-derivatives","ETHF0:USTF0",1760955496186,0.7777,4048.8,4048.7,10.12207426]
["bitfinex-derivatives","ETHF0:USTF0",1760955496381,0.7777,4048.8,4048.7,1.32607426]
["bitfinex-derivatives","ETHF0:USTF0",1760955497686,0.1336,4050.0,4048.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1760955497878,0.334,4049.4,4049.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760955498079,0.5454,4049.3,4049.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760955498285,0.7588,4049.3,4049.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760955499191,0.5454,4049.3,4049.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760955499375,0.334,4049.3,4049.2,1.32639699]
["bitfinex-derivatives","ETHF0:USTF0",1760955500080,0.4695,4049.5,4049.4,0.44439]
["bitfinex-derivatives","ETHF0:USTF0",1760955500282,0.4695,4049.5,4049.4,1.32595032]
["bitfinex-derivatives","ETHF0:USTF0",1760955500792,0.4695,4049.5,4049.4,0.44439]
["bitfinex-derivatives","ETHF0:USTF0",1760955502783,0.6809,4049.5,4049.4,0.44439]
["bitfinex-derivatives","ETHF0:USTF0",1760955502986,0.8943,4049.5,4049.4,0.44439]
["bitfinex-derivatives","ETHF0:USTF0",1760955503290,0.8943,4049.5,4049.1,9.90905]
["bitfinex-derivatives","ETHF0:USTF0",1760955503291,0.4248,4049.3,4049.2,1.317909]
["bitfinex-derivatives","ETHF0:USTF0",1760955503478,0.7588,4049.3,4049.2,1.317909]
["bitfinex-derivatives","ETHF0:USTF0",1760955503676,0.7588,4049.3,4049.2,0.88119446]
["bitfinex-derivatives","ETHF0:USTF0",1760955504785,0.7588,4049.3,4049.2,1.32560446]
["bitfinex-derivatives","ETHF0:USTF0",1760955504990,0.334,4049.3,4049.2,1.32560446]
["bitfinex-derivatives","ETHF0:USTF0",1760955505290,0.7588,4049.9,4049.8,0.44434]
["bitfinex-derivatives","ETHF0:USTF0",1760955507886,0.7588,4049.9,4049.5,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1760955507887,0.4695,4049.5,4049.4,1.32554884]
["bitfinex-derivatives","ETHF0:USTF0",1760955508093,0.8943,4049.5,4049.4,0.44439]
["bitfinex-derivatives","ETHF0:USTF0",1760955508294,0.7588,4049.3,4049.2,1.32556884]
["bitfinex-derivatives","ETHF0:USTF0",1760955508684,0.7588,4049.3,4049.2,0.44441]
["bitfinex-derivatives","ETHF0:USTF0",1760955509788,0.1355,4049.5,4049.2,1.32173827]
["bitfinex-derivatives","ETHF0:USTF0",1760955509985,0.4695,4049.5,4049.4,0.44439]
["bitfinex-derivatives","ETHF0:USTF0",1760955510381,0.4695,4049.5,4049.4,1.76612827]
["bitfinex-derivatives","ETHF0:USTF0",1760955511288,0.4695,4049.5,4049.4,6.76612827]
["bitfinex-derivatives","ETHF0:USTF0",1760955511592,0.1355,4050.0,4049.4,6.76612827]
["bitfinex-derivatives","ETHF0:USTF0",1760955511593,0.6809,4050.0,4049.9,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1760955511986,0.8943,4050.0,4049.9,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1760955512388,0.4695,4050.0,4049.9,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1760955513290,0.00176884,4050.1,4049.9,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1760955513599,0.33576884,4050.1,4049.9,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1760955513900,0.4695,4050.0,4049.9,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1760955514788,0.4695,4050.0,4049.9,1.76459098]
["bitfinex-derivatives","ETHF0:USTF0",1760955515997,0.4695,4050.0,4049.9,1.76413221]
["bitfinex-derivatives","ETHF0:USTF0",1760955516197,0.4695,4050.0,4049.9,1.76365408]
["bitfinex-derivatives","ETHF0:USTF0",1760955518704,0.33576884,4050.1,4050.0,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1760955520092,0.33576884,4050.1,4050.0,1.76364408]
["bitfinex-derivatives","ETHF0:USTF0",1760955520400,0.00176884,4050.1,4050.0,1.76364408]
["bitfinex-derivatives","ETHF0:USTF0",1760955520602,0.33576884,4050.1,4050.0,1.76364408]
["bitfinex-derivatives","ETHF0:USTF0",1760955521207,0.54716884,4050.1,4050.0,1.76364408]
["bitfinex-derivatives","ETHF0:USTF0",1760955521895,0.33576884,4050.1,4050.0,1.76364408]
["bitfinex-derivatives","ETHF0:USTF0",1760955523206,0.33576884,4050.1,4050.0,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1760955524814,0.54716884,4050.1,4050.0,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1760955525014,0.76056884,4050.1,4050.0,1.76252104]
["bitfinex-derivatives","ETHF0:USTF0",1760955525915,0.54716884,4050.1,4050.0,1.76252104]
["bitfinex-derivatives","ETHF0:USTF0",1760955526317,0.76056884,4050.1,4050.0,1.76252104]
["bitfinex-derivatives","ETHF0:USTF0",1760955527111,0.76056884,4050.1,4050.0,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1760955527510,0.76056884,4050.1,4049.8,1.31820104]
["bitfinex-derivatives","ETHF0:USTF0",1760955527713,0.3404,4049.8,4049.7,10.58255104]
["bitfinex-derivatives","ETHF0:USTF0",1760955527912,0.7845,4049.8,4049.7,10.58255104]
["bitfinex-derivatives","ETHF0:USTF0",1760955528213,0.7845,4049.8,4049.7,9.26435]
["bitfinex-derivatives","ETHF0:USTF0",1760955531209,0.7845,4049.8,4049.7,10.58574394]
["bitfinex-derivatives","ETHF0:USTF0",1760955532315,0.3404,4049.8,4049.7,9.26435]
["bitfinex-derivatives","ETHF0:USTF0",1760955532519,0.1343,4050.0,4049.9,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1760955532708,0.4747,4050.0,4049.9,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1760955533316,0.00176884,4050.1,4050.0,1.16752]
["bitfinex-derivatives","ETHF0:USTF0",1760955533617,0.00176884,4050.1,4050.0,9.96952]
["bitfinex-derivatives","ETHF0:USTF0",1760955534412,0.4807,4050.5,4050.4,0.86908]
["bitfinex-derivatives","ETHF0:USTF0",1760955534713,0.125,4050.5,4050.4,1.16748]
["bitfinex-derivatives","ETHF0:USTF0",1760955535114,0.3471,4050.5,4050.4,1.16748]
["bitfinex-derivatives","ETHF0:USTF0",1760955535317,0.6875,4050.5,4050.4,1.16748]
["bitfinex-derivatives","ETHF0:USTF0",1760955535612,0.46730543,4050.5,4050.4,1.1697355]
["bitfinex-derivatives","ETHF0:USTF0",1760955535817,0.68940543,4050.5,4050.4,1.1697355]
["bitfinex-derivatives","ETHF0:USTF0",1760955536012,0.82370543,4050.5,4050.4,1.1697355]
["bitfinex-derivatives","ETHF0:USTF0",1760955536215,0.82370543,4050.5,4050.4,2.4907871]
["bitfinex-derivatives","ETHF0:USTF0",1760955537823,0.12690543,4050.5,4050.4,1.1697355]
["bitfinex-derivatives","ETHF0:USTF0",1760955538117,0.46730543,4050.5,4050.4,1.1697355]
["bitfinex-derivatives","ETHF0:USTF0",1760955538322,0.68940543,4050.5,4050.4,1.1697355]
["bitfinex-derivatives","ETHF0:USTF0",1760955538822,0.82370543,4050.5,4050.4,1.1697355]
["bitfinex-derivatives","ETHF0:USTF0",1760955539123,1.04570543,4050.5,4050.4,0.8713355]
["bitfinex-derivatives","ETHF0:USTF0",1760955539519,1.04570543,4050.5,4050.4,0.6638355]
["bitfinex-derivatives","ETHF0:USTF0",1760955540120,1.04570543,4050.5,4050.4,0.4465355]
["bitfinex-derivatives","ETHF0:USTF0",1760955541014,6.48997543,4050.5,4050.4,0.0022555]
["bitfinex-derivatives","ETHF0:USTF0",1760955541410,6.48997543,4050.5,4050.4,1.32493852]
["bitfinex-derivatives","ETHF0:USTF0",1760955542021,6.04570543,4050.5,4050.4,1.32493852]
["bitfinex-derivatives","ETHF0:USTF0",1760955542214,6.48997543,4050.5,4050.4,0.0022555]
["bitfinex-derivatives","ETHF0:USTF0",1760955542415,6.48997543,4050.5,4049.8,1.32268302]
["bitfinex-derivatives","ETHF0:USTF0",1760955542416,0.1343,4050.0,4049.8,1.32268302]
["bitfinex-derivatives","ETHF0:USTF0",1760955542615,0.4441,4049.8,4049.6,1.76705302]
["bitfinex-derivatives","ETHF0:USTF0",1760955542819,0.3404,4049.7,4049.6,1.76705302]
["bitfinex-derivatives","ETHF0:USTF0",1760955543018,0.7845,4049.7,4049.6,1.76705302]
["bitfinex-derivatives","ETHF0:USTF0",1760955543324,0.7845,4049.7,4049.6,0.44650598]
["bitfinex-derivatives","ETHF0:USTF0",1760955544017,0.7845,4049.7,4049.6,1.986489]
["bitfinex-derivatives","ETHF0:USTF0",1760955544218,0.7845,4049.7,4049.6,0.44650598]
["bitfinex-derivatives","ETHF0:USTF0",1760955544926,1.22885,4049.7,4049.6,0.00213598]
["bitfinex-derivatives","ETHF0:USTF0",1760955546022,0.7845,4049.7,4049.6,0.44650598]
["bitfinex-derivatives","ETHF0:USTF0",1760955546619,0.7845,4049.7,4049.6,0.00213598]
["bitfinex-derivatives","ETHF0:USTF0",1760955546812,1.22885,4049.7,4049.6,0.00213598]
["bitfinex-derivatives","ETHF0:USTF0",1760955548718,6.22885,4049.7,4049.6,0.00213598]
["bitfinex-derivatives","ETHF0:USTF0",1760955550127,6.22885,4049.7,4048.6,1.32268302]
["bitfinex-derivatives","ETHF0:USTF0",1760955550128,0.7845,4048.7,4048.6,1.32268302]
["bitfinex-derivatives","ETHF0:USTF0",1760955550319,0.5784,4048.5,4048.4,1.32268302]
["bitfinex-derivatives","ETHF0:USTF0",1760955550522,0.5784,4048.5,4048.1,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1760955550523,0.7845,4048.4,4048.3,1.76719302]
["bitfinex-derivatives","ETHF0:USTF0",1760955550827,1.229,4048.4,4048.3,0.44451]
["bitfinex-derivatives","ETHF0:USTF0",1760955551027,0.8886,4048.4,4048.1,7.27768302]
["bitfinex-derivatives","ETHF0:USTF0",1760955551220,1.22902,4048.2,4048.1,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1760955551416,1.22902,4048.2,4047.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1760955551417,0.5784,4048.0,4047.9,1.76723302]
["bitfinex-derivatives","ETHF0:USTF0",1760955551618,1.36334,4048.0,4047.9,0.00247875]
["bitfinex-derivatives","ETHF0:USTF0",1760955554427,6.36334,4048.0,4047.9,0.00247875]
["bitfinex-derivatives","ETHF0:USTF0",1760955554726,0.5639,4046.9,4046.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1760955555129,0.5639,4047.4,4047.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1760955555321,0.7887,4047.4,4047.3,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1760955555515,0.79057629,4047.4,4047.3,0.65822851]
["bitfinex-derivatives","ETHF0:USTF0",1760955555718,0.79057629,4047.4,4047.3,0.21360851]
["bitfinex-derivatives","ETHF0:USTF0",1760955555915,0.79057629,4047.4,4047.3,0.00210851]
["bitfinex-derivatives","ETHF0:USTF0",1760955557425,1.23518629,4047.4,4047.3,0.00210851]
["bitfinex-derivatives","ETHF0:USTF0",1760955560230,0.79057629,4047.4,4047.3,0.44672851]
["bitfinex-derivatives","ETHF0:USTF0",1760955560529,0.79057629,4047.4,4047.3,0.66862851]
["bitfinex-derivatives","ETHF0:USTF0",1760955562028,0.79057629,4047.4,4047.3,0.89052851]
["bitfinex-derivatives","ETHF0:USTF0",1760955562229,0.00187629,4047.4,4047.3,1.18842851]
["bitfinex-derivatives","ETHF0:USTF0",1760955562833,0.00187629,4047.4,4047.3,6.18842851]
["bitfinex-derivatives","ETHF0:USTF0",1760955565335,0.00187629,4047.4,4047.3,14.98042851]
["bitfinex-derivatives","ETHF0:USTF0",1760955565731,0.3348,4047.9,4047.3,14.98042851]
["bitfinex-derivatives","ETHF0:USTF0",1760955565732,0.3348,4047.9,4047.8,0.44456]
["bitfinex-derivatives","ETHF0:USTF0",1760955566031,0.7638,4048.9,4048.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1760955566234,0.8922,4048.5,4048.4,0.88829]
["bitfinex-derivatives","ETHF0:USTF0",1760955566621,0.3348,4048.5,4048.4,1.18619]
["bitfinex-derivatives","ETHF0:USTF0",1760955566833,0.33695837,4048.5,4048.4,1.18619]
["bitfinex-derivatives","ETHF0:USTF0",1760955567135,0.89435837,4048.5,4048.4,0.88829]
["bitfinex-derivatives","ETHF0:USTF0",1760955567535,0.00215837,4048.5,4048.4,1.18619]
["bitfinex-derivatives","ETHF0:USTF0",1760955568037,0.33695837,4048.5,4048.4,1.18619]
["bitfinex-derivatives","ETHF0:USTF0",1760955569339,0.54355837,4048.5,4048.4,1.18619]
["bitfinex-derivatives","ETHF0:USTF0",1760955570345,0.00215837,4048.5,4048.4,1.18619]
["bitfinex-derivatives","ETHF0:USTF0",1760955570842,0.33695837,4048.5,4048.4,1.18619]
["bitfinex-derivatives","ETHF0:USTF0",1760955571450,0.00215837,4048.5,4048.4,1.18619]
["bitfinex-derivatives","ETHF0:USTF0",1760955572331,0.33695837,4048.5,4048.4,1.18619]
["bitfinex-derivatives","ETHF0:USTF0",1760955573440,0.33695837,4048.5,4048.4,0.88829]
["bitfinex-derivatives","ETHF0:USTF0",1760955573441,0.67195837,4048.5,4048.4,0.88829]
["bitfinex-derivatives","ETHF0:USTF0",1760955573646,0.89435837,4048.5,4048.4,0.88829]
["bitfinex-derivatives","ETHF0:USTF0",1760955573841,0.89435837,4048.5,4048.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760955574047,0.7638,4048.2,4048.1,1.10002227]
["bitfinex-derivatives","ETHF0:USTF0",1760955574747,0.7638,4048.2,4048.1,1.54455227]
["bitfinex-derivatives","ETHF0:USTF0",1760955575251,0.7638,4048.2,4048.1,0.66643]
["bitfinex-derivatives","ETHF0:USTF0",1760955575447,0.7638,4048.2,4048.1,0.88833]
["bitfinex-derivatives","ETHF0:USTF0",1760955575847,0.7638,4048.2,4048.1,1.18623]
["bitfinex-derivatives","ETHF0:USTF0",1760955576251,0.5414,4048.2,4048.1,1.18623]
["bitfinex-derivatives","ETHF0:USTF0",1760955577653,0.7638,4048.2,4048.1,1.18623]
["bitfinex-derivatives","ETHF0:USTF0",1760955578353,0.46535837,4048.5,4048.4,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1760955578654,0.33695837,4048.5,4048.4,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1760955579249,0.33695837,4048.5,4048.4,2.06561783]
["bitfinex-derivatives","ETHF0:USTF0",1760955579448,0.67195837,4048.5,4048.4,1.76771783]
["bitfinex-derivatives","ETHF0:USTF0",1760955579754,0.89435837,4048.5,4048.4,1.76771783]
["bitfinex-derivatives","ETHF0:USTF0",1760955579955,0.89435837,4048.5,4048.4,2.06561783]
["bitfinex-derivatives","ETHF0:USTF0",1760955580454,0.67195837,4048.5,4048.4,2.06561783]
["bitfinex-derivatives","ETHF0:USTF0",1760955580949,0.00215837,4048.5,4048.4,2.06561783]
["bitfinex-derivatives","ETHF0:USTF0",1760955581356,0.00215837,4048.5,4048.4,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1760955581656,0.33695837,4048.5,4048.4,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1760955582156,0.00215837,4048.5,4048.4,2.50888302]
["bitfinex-derivatives","ETHF0:USTF0",1760955582540,0.00215837,4048.5,4048.4,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1760955585653,0.33695837,4048.5,4048.4,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1760955586459,0.00215837,4048.5,4048.4,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1760955586759,0.33695837,4048.5,4048.4,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1760955587056,0.89435837,4048.5,4048.4,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1760955587658,0.00215837,4048.5,4048.4,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1760955589853,0.54185837,4048.5,4048.4,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1760955590047,0.67775837,4048.5,4048.4,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1760955590356,0.00215837,4048.5,4048.4,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1760955590754,0.22755837,4048.5,4048.4,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1760955590948,0.67775837,4048.5,4048.4,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1760955591148,0.67775837,4048.5,4048.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1760955591149,0.88935837,4048.5,4048.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1760955591464,0.7513,4048.4,4048.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760955591772,1.1958,4048.4,4048.3,1.32145465]
["bitfinex-derivatives","ETHF0:USTF0",1760955592060,0.13805837,4048.5,4048.2,1.32145465]
["bitfinex-derivatives","ETHF0:USTF0",1760955592061,0.88151,4048.3,4048.2,1.32145465]
["bitfinex-derivatives","ETHF0:USTF0",1760955592252,0.7513,4048.3,4048.2,1.32145465]
["bitfinex-derivatives","ETHF0:USTF0",1760955592456,0.7513,4048.3,4048.2,1.76597465]
["bitfinex-derivatives","ETHF0:USTF0",1760955593259,0.7513,4048.3,4048.2,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1760955593564,0.7513,4048.3,4048.2,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1760955593772,0.3143,4048.3,4048.2,1.16852]
["bitfinex-derivatives","ETHF0:USTF0",1760955594064,0.437,4048.3,4048.0,1.76231702]
["bitfinex-derivatives","ETHF0:USTF0",1760955594252,1.19588,4047.6,4047.5,2.21461265]
["bitfinex-derivatives","ETHF0:USTF0",1760955594454,1.19588,4047.6,4046.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760955594455,1.19591,4047.4,4046.9,2.05946178]
["bitfinex-derivatives","ETHF0:USTF0",1760955594666,0.7513,4046.9,4046.8,0.88298136]
["bitfinex-derivatives","ETHF0:USTF0",1760955594864,0.3143,4046.7,4046.6,0.88298136]
["bitfinex-derivatives","ETHF0:USTF0",1760955595164,0.1284,4047.0,4045.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1760955595165,0.7513,4046.2,4045.9,1.32447204]
["bitfinex-derivatives","ETHF0:USTF0",1760955595364,0.437,4045.9,4045.8,1.75214606]
["bitfinex-derivatives","ETHF0:USTF0",1760955595572,0.2254,4045.9,4045.8,1.75214606]
["bitfinex-derivatives","ETHF0:USTF0",1760955595771,0.7513,4046.8,4046.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1760955595972,0.3143,4046.7,4046.3,0.44472]
["bitfinex-derivatives","ETHF0:USTF0",1760955596173,0.437,4046.4,4046.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760955596380,0.7513,4046.4,4046.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760955597165,0.7513,4046.4,4046.3,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1760955597363,0.437,4046.2,4046.1,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1760955597567,0.437,4046.2,4046.1,1.20285]
["bitfinex-derivatives","ETHF0:USTF0",1760955599079,0.2116,4046.0,4045.9,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760955599373,0.7513,4046.0,4045.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1760955600063,0.7513,4045.9,4045.8,0.00194005]
["bitfinex-derivatives","ETHF0:USTF0",1760955600377,0.7513,4045.9,4045.8,0.54394005]
["bitfinex-derivatives","ETHF0:USTF0",1760955600675,0.7513,4045.9,4045.8,0.76004005]
["bitfinex-derivatives","ETHF0:USTF0",1760955601064,0.437,4045.9,4045.8,0.76004005]
["bitfinex-derivatives","ETHF0:USTF0",1760955601674,0.2254,4046.0,4045.9,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1760955601873,0.2254,4046.0,4045.9,1.20287]
["bitfinex-derivatives","ETHF0:USTF0",1760955602074,0.2254,4046.0,4045.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760955602273,0.3143,4046.4,4045.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760955602467,0.67011,4046.5,4046.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760955602666,0.88171,4046.5,4046.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760955602875,1.19601,4046.5,4046.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760955603279,1.19601,4046.5,4046.4,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760955603473,1.19601,4046.5,4046.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1760955604584,0.88174,4046.2,4046.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1760955604876,0.437,4046.2,4046.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760955605077,0.2254,4046.2,4046.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760955605281,0.88171,4046.5,4046.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760955605676,1.19604,4046.2,4046.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760955605873,4.039,4046.9,4045.8,0.33444005]
["bitfinex-derivatives","ETHF0:USTF0",1760955605874,0.44476,4046.0,4045.8,0.33444005]
["bitfinex-derivatives","ETHF0:USTF0",1760955606077,0.7513,4045.9,4045.8,0.00194005]
["bitfinex-derivatives","ETHF0:USTF0",1760955606777,0.44485,4045.2,4045.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760955606972,1.19619,4044.8,4044.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1760955607275,1.11207,4045.4,4044.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1760955607276,0.44494,4044.4,4044.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1760955607471,1.11215,4045.2,4044.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1760955607472,0.44496,4044.2,4044.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1760955607674,0.7513,4044.2,4044.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1760955607877,0.00301004,4044.2,4044.1,0.76117201]
["bitfinex-derivatives","ETHF0:USTF0",1760955608774,0.22841004,4044.2,4044.1,0.76117201]
["bitfinex-derivatives","ETHF0:USTF0",1760955609088,0.00301004,4044.2,4044.1,0.76117201]
["bitfinex-derivatives","ETHF0:USTF0",1760955610079,1.19609,4045.7,4045.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1760955610478,1.19609,4045.7,4045.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760955610479,0.437,4045.7,4045.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760955611074,0.43896619,4045.7,4045.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760955612083,0.22736619,4045.7,4045.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760955612582,0.00196619,4045.7,4045.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760955613779,0.21196619,4045.7,4045.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760955614582,0.00196619,4045.7,4045.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760955615393,0.74886619,4045.7,4045.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1760955615581,0.74886619,4045.7,4045.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760955615780,0.43586619,4045.7,4045.6,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1760955616084,0.74886619,4045.7,4045.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760955616283,0.53886619,4045.7,4045.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760955616483,1.19173,4045.4,4045.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760955616683,0.44485,4045.2,4045.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760955616880,0.7469,4044.8,4044.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760955617078,0.7469,4044.8,4044.7,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1760955617491,0.2063,4045.1,4045.0,1.31927]
["bitfinex-derivatives","ETHF0:USTF0",1760955617991,1.17886,4045.1,4045.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760955618581,0.2063,4045.1,4045.0,1.31927]
["bitfinex-derivatives","ETHF0:USTF0",1760955618787,0.65116,4045.1,4045.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1760955619085,0.4144,4044.8,4044.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1760955619292,0.4144,4044.8,4044.7,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1760955620289,0.2063,4044.8,4044.7,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1760955620589,0.3196,4045.1,4045.0,0.44487]
["bitfinex-derivatives","ETHF0:USTF0",1760955620788,9.1166,4045.4,4045.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760955620977,0.85924,4045.3,4045.2,0.87335]
["bitfinex-derivatives","ETHF0:USTF0",1760955621176,0.85924,4045.3,4045.2,1.19245]
["bitfinex-derivatives","ETHF0:USTF0",1760955621392,0.85924,4045.3,4045.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760955621585,0.85924,4045.3,4045.2,1.19245]
["bitfinex-derivatives","ETHF0:USTF0",1760955622593,1.17886,4045.2,4045.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760955622788,1.17886,4045.2,4045.1,0.98516]
["bitfinex-derivatives","ETHF0:USTF0",1760955622991,0.4144,4045.2,4045.1,1.19246]
["bitfinex-derivatives","ETHF0:USTF0",1760955623496,9.2084,4045.5,4045.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760955623692,9.97282,4045.5,4045.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760955624196,9.97282,4045.5,4045.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760955624390,1.17882,4045.5,4045.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760955624591,9.65322,4045.5,4045.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760955624795,9.97182,4045.5,4045.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760955626293,0.44483,4045.4,4045.3,0.44484]
["bitfinex-derivatives","ETHF0:USTF0",1760955626490,1.17883,4045.4,4045.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760955626890,1.17883,4045.4,4045.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760955627285,1.17884,4045.3,4045.2,0.44485]
["bitfinex-derivatives","ETHF0:USTF0",1760955627791,1.17884,4045.3,4044.6,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1760955627792,1.1789,4044.8,4044.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1760955628097,1.17891,4044.6,4044.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760955628298,0.4144,4044.6,4044.5,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1760955629000,8.793,4044.9,4044.8,1.19249]
["bitfinex-derivatives","ETHF0:USTF0",1760955629196,9.65228,4044.9,4044.8,1.19249]
["bitfinex-derivatives","ETHF0:USTF0",1760955629388,9.97188,4044.9,4044.8,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1760955630292,9.2074,4044.9,4044.8,1.19249]
["bitfinex-derivatives","ETHF0:USTF0",1760955630494,0.2063,4045.3,4045.2,1.19245]
["bitfinex-derivatives","ETHF0:USTF0",1760955630692,0.85922,4045.6,4045.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1760955630897,9.97082,4045.6,4045.5,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1760955631506,9.97082,4045.6,4045.5,1.31922]
["bitfinex-derivatives","ETHF0:USTF0",1760955631890,1.17882,4045.6,4045.5,1.31922]
["bitfinex-derivatives","ETHF0:USTF0",1760955632194,9.65122,4045.6,4045.5,1.31922]
["bitfinex-derivatives","ETHF0:USTF0",1760955632691,9.97082,4045.6,4045.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760955633703,1.17884,4045.3,4045.2,0.98514]
["bitfinex-derivatives","ETHF0:USTF0",1760955634300,0.44482,4045.5,4045.4,0.44483]
["bitfinex-derivatives","ETHF0:USTF0",1760955634495,0.65112,4045.5,4045.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1760955634699,0.85922,4045.5,4045.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760955634999,7.78422,4045.5,4045.4,1.19243]
["bitfinex-derivatives","ETHF0:USTF0",1760955635489,0.00196619,4045.7,4045.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760955635693,8.78896619,4045.7,4045.6,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1760955635893,0.00196619,4045.7,4045.6,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1760955636500,0.00196619,4045.7,4045.6,6.1924]
["bitfinex-derivatives","ETHF0:USTF0",1760955637191,0.00196619,4045.7,4045.6,2.51670525]
["bitfinex-derivatives","ETHF0:USTF0",1760955638293,0.3196,4046.6,4045.6,2.51670525]
["bitfinex-derivatives","ETHF0:USTF0",1760955638294,0.4144,4046.6,4046.5,1.31911]
["bitfinex-derivatives","ETHF0:USTF0",1760955638599,0.3196,4047.0,4046.5,1.31911]
["bitfinex-derivatives","ETHF0:USTF0",1760955638800,0.2063,4046.8,4046.7,1.19227]
["bitfinex-derivatives","ETHF0:USTF0",1760955639005,0.65097,4046.8,4046.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760955639301,0.65097,4046.8,4046.7,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1760955639302,0.65402508,4046.8,4046.7,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1760955639496,0.86212508,4046.8,4046.7,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1760955640197,0.41745508,4046.8,4046.7,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1760955640700,0.41745508,4046.8,4046.7,0.87318]
["bitfinex-derivatives","ETHF0:USTF0",1760955640904,1.17869,4046.6,4046.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760955641198,0.85909,4046.6,4046.5,1.31911]
["bitfinex-derivatives","ETHF0:USTF0",1760955642005,0.2063,4046.6,4046.5,1.31911]
["bitfinex-derivatives","ETHF0:USTF0",1760955642196,0.20935508,4046.8,4046.7,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1760955643107,0.00305508,4046.8,4046.7,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1760955644104,0.20935508,4046.8,4046.7,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1760955644296,0.41745508,4046.8,4046.7,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1760955645197,0.00305508,4046.8,4046.7,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1760955648697,0.21005508,4046.8,4046.7,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1760955649007,1.18402508,4046.8,4046.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760955649698,1.18402508,4046.8,4046.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1760955649699,0.4245,4046.4,4046.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760955649900,1.18102,4046.4,4046.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760955650407,1.18102,4046.4,4046.3,0.98103]
["bitfinex-derivatives","ETHF0:USTF0",1760955650703,1.18102,4046.4,4046.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760955650910,1.18102,4046.4,4046.3,1.19963]
["bitfinex-derivatives","ETHF0:USTF0",1760955651206,1.11173,4046.7,4046.1,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1760955651393,1.18104,4046.2,4046.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1760955651707,0.86927,4046.0,4045.9,0.44477]
["bitfinex-derivatives","ETHF0:USTF0",1760955651897,0.207,4046.0,4045.9,1.19967]
["bitfinex-derivatives","ETHF0:USTF0",1760955652098,0.44472,4046.4,4046.2,0.44473]
["bitfinex-derivatives","ETHF0:USTF0",1760955652309,0.86923,4046.3,4046.2,1.19963]
["bitfinex-derivatives","ETHF0:USTF0",1760955652607,0.207,4046.3,4046.2,1.19963]
["bitfinex-derivatives","ETHF0:USTF0",1760955652909,0.44471,4046.5,4046.4,1.19962]
["bitfinex-derivatives","ETHF0:USTF0",1760955653109,0.86921,4046.5,4046.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760955653301,0.4245,4046.3,4046.2,1.19964]
["bitfinex-derivatives","ETHF0:USTF0",1760955653609,0.207,4046.5,4046.4,0.86972]
["bitfinex-derivatives","ETHF0:USTF0",1760955653911,0.65171,4046.5,4046.4,1.19962]
["bitfinex-derivatives","ETHF0:USTF0",1760955654508,0.86921,4046.5,4046.4,1.19962]
["bitfinex-derivatives","ETHF0:USTF0",1760955655215,0.4245,4046.5,4046.4,1.19962]
["bitfinex-derivatives","ETHF0:USTF0",1760955656008,1.18101,4046.5,4046.4,1.19962]
["bitfinex-derivatives","ETHF0:USTF0",1760955656204,0.4245,4046.5,4046.4,1.19962]
["bitfinex-derivatives","ETHF0:USTF0",1760955656707,0.207,4046.5,4046.4,1.19962]
["bitfinex-derivatives","ETHF0:USTF0",1760955657008,0.65171,4046.5,4046.4,1.19962]
["bitfinex-derivatives","ETHF0:USTF0",1760955657406,1.18101,4046.5,4046.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760955658511,1.18101,4046.5,4046.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760955658512,1.18105,4046.1,4046.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760955658808,1.18105,4046.1,4046.0,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1760955659101,0.86925,4046.1,4046.0,1.33416]
["bitfinex-derivatives","ETHF0:USTF0",1760955659318,0.44473,4046.4,4046.3,0.66333]
["bitfinex-derivatives","ETHF0:USTF0",1760955659502,0.44471,4046.6,4046.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1760955659698,9.43671,4046.6,4046.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1760955660099,0.65171,4046.6,4046.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1760955660300,6.85971,4046.6,4046.5,1.33411]
["bitfinex-derivatives","ETHF0:USTF0",1760955660711,0.207,4046.6,4046.5,1.33411]
["bitfinex-derivatives","ETHF0:USTF0",1760955661205,0.00305508,4046.8,4046.7,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1760955663800,0.21005508,4046.8,4046.7,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1760955664201,0.87222508,4046.8,4046.7,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1760955664398,0.00305508,4046.8,4046.7,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1760955664802,0.00305508,4046.8,4046.7,2.08219906]
["bitfinex-derivatives","ETHF0:USTF0",1760955665214,0.00305508,4046.8,4046.7,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1760955666512,0.42755508,4046.8,4046.7,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1760955668014,0.21005508,4046.8,4046.7,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1760955669607,0.00305508,4046.8,4046.7,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1760955670813,0.87222508,4046.8,4046.7,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1760955671014,0.42755508,4046.8,4046.7,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1760955671210,0.00305508,4046.8,4046.7,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1760955674819,0.21105508,4046.8,4046.7,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1760955675211,0.00305508,4046.8,4046.7,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1760955675715,0.21105508,4046.8,4046.7,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1760955676216,0.86912508,4046.8,4046.7,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1760955676616,0.42445508,4046.8,4046.7,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1760955676918,0.86912508,4046.8,4046.7,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1760955677314,0.86912508,4046.8,4046.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760955677315,1.20292508,4046.8,4046.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760955677619,1.21668,4046.7,4046.6,0.8833105]
["bitfinex-derivatives","ETHF0:USTF0",1760955677917,1.21669,4046.6,4046.5,0.8833105]
["bitfinex-derivatives","ETHF0:USTF0",1760955678217,1.21669,4046.6,4046.5,1.4244105]
["bitfinex-derivatives","ETHF0:USTF0",1760955678519,1.21669,4046.6,4046.5,1.8691205]
["bitfinex-derivatives","ETHF0:USTF0",1760955678919,1.21669,4046.6,4046.5,5.2116205]
["bitfinex-derivatives","ETHF0:USTF0",1760955679111,1.21669,4046.6,4046.5,4.32831]
["bitfinex-derivatives","ETHF0:USTF0",1760955679713,1.21669,4046.6,4046.5,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760955679911,6.21669,4046.6,4046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760955680614,0.00305508,4046.8,4046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760955680615,0.67023508,4046.8,4046.7,0.65128]
["bitfinex-derivatives","ETHF0:USTF0",1760955680818,0.00305508,4046.8,4046.7,1.19658]
["bitfinex-derivatives","ETHF0:USTF0",1760955681007,8.77905508,4046.8,4046.7,1.19658]
["bitfinex-derivatives","ETHF0:USTF0",1760955681322,9.00155508,4046.8,4046.7,1.19658]
["bitfinex-derivatives","ETHF0:USTF0",1760955681917,9.44622508,4046.8,4046.7,1.19658]
["bitfinex-derivatives","ETHF0:USTF0",1760955682520,8.77905508,4046.8,4046.7,1.19658]
["bitfinex-derivatives","ETHF0:USTF0",1760955683819,9.22372508,4046.8,4046.7,1.19658]
["bitfinex-derivatives","ETHF0:USTF0",1760955684027,9.44622508,4046.8,4046.7,1.19658]
["bitfinex-derivatives","ETHF0:USTF0",1760955685123,9.00155508,4046.8,4046.7,1.19658]
["bitfinex-derivatives","ETHF0:USTF0",1760955685324,8.77905508,4046.8,4046.7,1.19658]
["bitfinex-derivatives","ETHF0:USTF0",1760955685624,0.00305508,4046.8,4046.7,1.19658]
["bitfinex-derivatives","ETHF0:USTF0",1760955687825,0.00305508,4046.8,4046.7,2.0798905]
["bitfinex-derivatives","ETHF0:USTF0",1760955688017,0.00305508,4046.8,4046.7,1.19658]
["bitfinex-derivatives","ETHF0:USTF0",1760955688222,0.67022508,4046.8,4046.7,2.0798905]
["bitfinex-derivatives","ETHF0:USTF0",1760955688722,0.22555508,4046.8,4046.7,2.0798905]
["bitfinex-derivatives","ETHF0:USTF0",1760955689128,0.67022508,4046.8,4046.7,2.0798905]
["bitfinex-derivatives","ETHF0:USTF0",1760955689819,0.00305508,4046.8,4046.7,2.0798905]
["bitfinex-derivatives","ETHF0:USTF0",1760955690523,0.00305508,4046.8,4046.7,2.52050859]
["bitfinex-derivatives","ETHF0:USTF0",1760955695328,0.00305508,4046.8,4046.7,1.19658]
["bitfinex-derivatives","ETHF0:USTF0",1760955697727,1.21972508,4046.8,4046.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1760955698033,1.21972508,4046.8,4046.7,1.42484263]
["bitfinex-derivatives","ETHF0:USTF0",1760955698223,1.21972508,4046.8,4046.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1760955698425,1.21972508,4046.8,4046.7,1.42484263]
["bitfinex-derivatives","ETHF0:USTF0",1760955698737,0.88592508,4046.8,4046.7,2.08032263]
["bitfinex-derivatives","ETHF0:USTF0",1760955700529,0.00305508,4046.8,4046.7,2.08032263]
["bitfinex-derivatives","ETHF0:USTF0",1760955701136,0.00305508,4046.8,4046.7,1.19658]
["bitfinex-derivatives","ETHF0:USTF0",1760955701336,0.00305508,4046.8,4046.7,2.52192921]
["bitfinex-derivatives","ETHF0:USTF0",1760955705132,0.00305508,4046.8,4046.7,1.19658]
["bitfinex-derivatives","ETHF0:USTF0",1760955708645,0.21915508,4046.8,4046.7,1.19658]
["bitfinex-derivatives","ETHF0:USTF0",1760955709243,0.00305508,4046.8,4046.7,1.19658]
["bitfinex-derivatives","ETHF0:USTF0",1760955711442,0.21915508,4046.8,4046.7,1.19658]
["bitfinex-derivatives","ETHF0:USTF0",1760955712443,0.87642508,4046.8,4046.7,2.07768482]
["bitfinex-derivatives","ETHF0:USTF0",1760955712946,0.87642508,4046.8,4046.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760955713243,0.87642508,4046.8,4046.7,1.19658]
["bitfinex-derivatives","ETHF0:USTF0",1760955713645,0.00305508,4046.8,4046.7,2.52236482]
["bitfinex-derivatives","ETHF0:USTF0",1760955716441,0.00305508,4046.8,4046.7,1.19658]
["bitfinex-derivatives","ETHF0:USTF0",1760955716948,0.00305508,4046.8,4046.5,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760955716949,0.87339,4046.6,4046.5,5.41947636]
["bitfinex-derivatives","ETHF0:USTF0",1760955717751,0.87339,4046.6,4046.5,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1760955718050,1.19619,4046.6,4046.5,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1760955718244,1.19619,4046.6,4046.5,4.97735738]
["bitfinex-derivatives","ETHF0:USTF0",1760955719558,0.87339,4046.6,4046.5,4.97735738]
["bitfinex-derivatives","ETHF0:USTF0",1760955719745,9.43279,4046.6,4046.5,4.97735738]
["bitfinex-derivatives","ETHF0:USTF0",1760955720847,0.00305508,4046.8,4046.5,5.08684738]
["bitfinex-derivatives","ETHF0:USTF0",1760955721050,0.44772508,4046.8,4046.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760955721350,9.64942508,4046.8,4046.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760955722050,9.97222508,4046.8,4046.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760955722440,9.97222508,4046.8,4046.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760955722640,9.64942508,4046.8,4046.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760955723152,9.43682508,4046.8,4046.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760955723542,9.97222508,4046.8,4046.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760955724351,1.19922508,4046.8,4046.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760955724554,9.97222508,4046.8,4046.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760955726756,0.66079,4046.6,4046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760955726943,1.19619,4046.6,4046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760955727345,1.19619,4046.6,4046.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1760955727550,1.19619,4046.6,4046.5,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760955727954,1.19619,4046.6,4046.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760955731054,1.19619,4046.6,4046.2,0.88475738]
["bitfinex-derivatives","ETHF0:USTF0",1760955731055,0.44473,4046.3,4046.2,0.88475738]
["bitfinex-derivatives","ETHF0:USTF0",1760955731261,0.44473,4046.3,4046.2,1.09445738]
["bitfinex-derivatives","ETHF0:USTF0",1760955731262,9.96923,4046.3,4046.2,1.09445738]
["bitfinex-derivatives","ETHF0:USTF0",1760955731660,9.96923,4046.3,4046.2,1.42965738]
["bitfinex-derivatives","ETHF0:USTF0",1760955732054,9.96923,4046.3,4046.2,1.21995738]
["bitfinex-derivatives","ETHF0:USTF0",1760955732359,9.96923,4046.3,4046.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760955733163,9.96923,4046.3,4046.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760955733848,9.64643,4046.3,4046.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760955734549,0.44472,4046.5,4046.4,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760955734755,9.21772,4046.5,4046.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760955734954,9.21772,4046.5,4046.4,1.22442]
["bitfinex-derivatives","ETHF0:USTF0",1760955735260,0.44472,4046.5,4046.4,1.22442]
["bitfinex-derivatives","ETHF0:USTF0",1760955735462,0.44471,4046.6,4046.5,1.35729]
["bitfinex-derivatives","ETHF0:USTF0",1760955735666,9.42371,4046.6,4046.5,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1760955735853,9.21771,4046.6,4046.5,4.56511]
["bitfinex-derivatives","ETHF0:USTF0",1760955736163,9.42371,4046.6,4046.5,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1760955736753,9.98131,4046.6,4046.5,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1760955737459,9.64901,4046.6,4046.5,4.56511]
["bitfinex-derivatives","ETHF0:USTF0",1760955738558,9.97551,4046.6,4046.5,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1760955738866,9.64901,4046.6,4046.5,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1760955740569,9.97551,4046.6,4046.5,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1760955741665,9.97551,4046.6,4046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760955742060,9.64901,4046.6,4046.5,4.54241]
["bitfinex-derivatives","ETHF0:USTF0",1760955742262,0.65071,4046.6,4046.5,4.54241]
["bitfinex-derivatives","ETHF0:USTF0",1760955742470,9.42271,4046.6,4046.5,4.54241]
["bitfinex-derivatives","ETHF0:USTF0",1760955742970,9.21671,4046.6,4046.5,4.54241]
["bitfinex-derivatives","ETHF0:USTF0",1760955744572,9.21671,4046.6,4046.5,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1760955744764,0.66551,4046.6,4046.5,4.54241]
["bitfinex-derivatives","ETHF0:USTF0",1760955745062,9.31551,4046.6,4046.5,4.54241]
["bitfinex-derivatives","ETHF0:USTF0",1760955745870,9.21669,4046.6,4046.5,5.42716738]
["bitfinex-derivatives","ETHF0:USTF0",1760955746271,9.21669,4046.6,4046.5,4.54241]
["bitfinex-derivatives","ETHF0:USTF0",1760955747069,9.43749,4046.6,4046.5,4.54241]
["bitfinex-derivatives","ETHF0:USTF0",1760955748669,8.9928,4046.6,4046.5,4.54241]
["bitfinex-derivatives","ETHF0:USTF0",1760955748867,9.21669,4046.6,4046.5,4.54241]
["bitfinex-derivatives","ETHF0:USTF0",1760955749172,9.43749,4046.6,4046.5,4.54241]
["bitfinex-derivatives","ETHF0:USTF0",1760955749572,0.66549,4046.6,4046.5,4.54241]
["bitfinex-derivatives","ETHF0:USTF0",1760955749870,9.43749,4046.6,4046.5,4.54241]
["bitfinex-derivatives","ETHF0:USTF0",1760955752163,9.43749,4046.6,4046.5,1.33461]
["bitfinex-derivatives","ETHF0:USTF0",1760955752364,9.43749,4046.6,4046.5,4.54241]
["bitfinex-derivatives","ETHF0:USTF0",1760955752768,9.66169,4046.6,4046.5,4.54241]
["bitfinex-derivatives","ETHF0:USTF0",1760955754470,9.98819,4046.6,4046.5,4.54241]
["bitfinex-derivatives","ETHF0:USTF0",1760955754667,9.43749,4046.6,4046.5,4.54241]
["bitfinex-derivatives","ETHF0:USTF0",1760955755177,9.98819,4046.6,4046.5,4.54241]
["bitfinex-derivatives","ETHF0:USTF0",1760955755975,9.98719,4046.6,4046.5,4.54241]
["bitfinex-derivatives","ETHF0:USTF0",1760955756769,9.98719,4046.6,4046.5,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1760955757276,9.98719,4046.6,4046.5,4.54241]
["bitfinex-derivatives","ETHF0:USTF0",1760955762976,9.98719,4046.6,4046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760955763273,9.98719,4046.6,4046.5,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1760955763476,9.98719,4046.6,4046.5,4.19281]
["bitfinex-derivatives","ETHF0:USTF0",1760955763665,9.5425,4046.6,4046.5,4.19281]
["bitfinex-derivatives","ETHF0:USTF0",1760955763866,9.98719,4046.6,4046.5,4.54241]
["bitfinex-derivatives","ETHF0:USTF0",1760955766672,0.445,4046.6,4046.5,5.86928636]
["bitfinex-derivatives","ETHF0:USTF0",1760955766872,0.00305508,4046.8,4046.7,1.20598]
["bitfinex-derivatives","ETHF0:USTF0",1760955767075,0.2208,4047.5,4047.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760955767382,4.2634,4047.5,4047.4,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1760955767970,4.2634,4047.5,4047.4,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1760955768275,4.92224111,4047.5,4047.4,3.21006498]
["bitfinex-derivatives","ETHF0:USTF0",1760955769674,9.92224111,4047.5,4047.4,3.21006498]
["bitfinex-derivatives","ETHF0:USTF0",1760955770074,9.92224111,4047.5,4047.4,0.00226498]
["bitfinex-derivatives","ETHF0:USTF0",1760955771679,4.92224111,4047.5,4047.4,0.00226498]
["bitfinex-derivatives","ETHF0:USTF0",1760955771886,4.79944111,4047.5,4047.4,0.34466498]
["bitfinex-derivatives","ETHF0:USTF0",1760955772289,4.92224111,4047.5,4047.4,0.00226498]
["bitfinex-derivatives","ETHF0:USTF0",1760955773080,4.92224111,4047.5,4047.4,0.34466498]
["bitfinex-derivatives","ETHF0:USTF0",1760955773385,10.09224111,4047.5,4047.4,0.34466498]
["bitfinex-derivatives","ETHF0:USTF0",1760955774384,1.32424111,4047.5,4047.4,0.34466498]
["bitfinex-derivatives","ETHF0:USTF0",1760955774578,10.09224111,4047.5,4047.4,0.34466498]
["bitfinex-derivatives","ETHF0:USTF0",1760955774774,10.09224111,4047.5,4047.4,0.00226498]
["bitfinex-derivatives","ETHF0:USTF0",1760955779485,10.09224111,4047.5,4047.4,0.34466498]
["bitfinex-derivatives","ETHF0:USTF0",1760955779689,10.09224111,4047.5,4047.4,0.00226498]
["bitfinex-derivatives","ETHF0:USTF0",1760955780491,1.32424111,4047.5,4047.4,0.00226498]
["bitfinex-derivatives","ETHF0:USTF0",1760955780682,10.09124111,4047.5,4047.4,0.00226498]
["bitfinex-derivatives","ETHF0:USTF0",1760955780879,9.96844111,4047.5,4047.4,0.34466498]
["bitfinex-derivatives","ETHF0:USTF0",1760955781087,9.96844111,4047.5,4047.4,0.55306498]
["bitfinex-derivatives","ETHF0:USTF0",1760955782192,9.96844111,4047.5,4047.4,0.34466498]
["bitfinex-derivatives","ETHF0:USTF0",1760955782691,10.09124111,4047.5,4047.4,0.00226498]
["bitfinex-derivatives","ETHF0:USTF0",1760955783080,1.32424111,4047.5,4047.4,0.00226498]
["bitfinex-derivatives","ETHF0:USTF0",1760955783281,10.09124111,4047.5,4047.4,0.00226498]
["bitfinex-derivatives","ETHF0:USTF0",1760955788387,1.20144111,4047.5,4047.4,0.99767498]
["bitfinex-derivatives","ETHF0:USTF0",1760955788584,9.96744111,4047.5,4047.4,4.20547498]
["bitfinex-derivatives","ETHF0:USTF0",1760955788782,9.21384111,4047.5,4047.4,4.42797498]
["bitfinex-derivatives","ETHF0:USTF0",1760955789691,9.65844111,4047.5,4047.4,3.98336498]
["bitfinex-derivatives","ETHF0:USTF0",1760955789896,9.96744111,4047.5,4047.4,3.76086498]
["bitfinex-derivatives","ETHF0:USTF0",1760955790490,9.96744111,4047.5,4047.4,4.20547498]
["bitfinex-derivatives","ETHF0:USTF0",1760955792700,1.20144111,4047.5,4047.4,4.20547498]
["bitfinex-derivatives","ETHF0:USTF0",1760955792903,9.96744111,4047.5,4047.4,3.21006498]
["bitfinex-derivatives","ETHF0:USTF0",1760955793303,9.96744111,4047.5,4047.4,4.19817498]
["bitfinex-derivatives","ETHF0:USTF0",1760955793904,9.96744111,4047.5,4047.4,3.75356498]
["bitfinex-derivatives","ETHF0:USTF0",1760955794205,9.96744111,4047.5,4047.4,4.19817498]
["bitfinex-derivatives","ETHF0:USTF0",1760955795016,9.96744111,4047.5,4047.4,3.75356498]
["bitfinex-derivatives","ETHF0:USTF0",1760955795524,9.96744111,4047.5,4047.4,4.19817498]
["bitfinex-derivatives","ETHF0:USTF0",1760955795714,9.52284111,4047.5,4047.4,4.19817498]
["bitfinex-derivatives","ETHF0:USTF0",1760955796015,1.20144111,4047.5,4047.4,4.19817498]
["bitfinex-derivatives","ETHF0:USTF0",1760955796214,9.96644111,4047.5,4047.4,4.19817498]
["bitfinex-derivatives","ETHF0:USTF0",1760955797816,9.96644111,4047.5,4047.4,5.08335142]
["bitfinex-derivatives","ETHF0:USTF0",1760955798521,0.00284111,4047.5,4047.4,4.42067498]
["bitfinex-derivatives","ETHF0:USTF0",1760955798811,0.00284111,4047.5,4047.4,9.42067498]
["bitfinex-derivatives","ETHF0:USTF0",1760955799016,0.21644111,4047.5,4047.4,9.42067498]
["bitfinex-derivatives","ETHF0:USTF0",1760955799407,0.00284111,4047.5,4047.4,9.42067498]
["bitfinex-derivatives","ETHF0:USTF0",1760955804418,0.00284111,4047.5,4047.4,4.42067498]
["bitfinex-derivatives","ETHF0:USTF0",1760955808825,0.21644111,4047.5,4047.4,4.42067498]
["bitfinex-derivatives","ETHF0:USTF0",1760955809020,0.43904111,4047.5,4047.4,5.74580322]
["bitfinex-derivatives","ETHF0:USTF0",1760955809325,0.76014111,4047.5,4047.4,4.42067498]
["bitfinex-derivatives","ETHF0:USTF0",1760955809525,1.20474111,4047.5,4047.4,4.42067498]
["bitfinex-derivatives","ETHF0:USTF0",1760955809827,1.20474111,4047.5,4047.4,4.85733127]
["bitfinex-derivatives","ETHF0:USTF0",1760955810130,1.20474111,4047.5,4047.4,4.41272127]
["bitfinex-derivatives","ETHF0:USTF0",1760955810315,1.20474111,4047.5,4047.4,5.06373127]
["bitfinex-derivatives","ETHF0:USTF0",1760955810714,0.43904111,4047.5,4047.4,5.28333127]
["bitfinex-derivatives","ETHF0:USTF0",1760955811625,0.88364111,4047.5,4047.4,5.28333127]
["bitfinex-derivatives","ETHF0:USTF0",1760955812227,0.88364111,4047.5,4047.4,4.83872127]
["bitfinex-derivatives","ETHF0:USTF0",1760955813125,1.32754111,4047.5,4047.4,3.21006498]
["bitfinex-derivatives","ETHF0:USTF0",1760955813514,10.08954111,4047.5,4047.4,3.21006498]
["bitfinex-derivatives","ETHF0:USTF0",1760955813717,15.08954111,4047.5,4047.4,3.21006498]
["bitfinex-derivatives","ETHF0:USTF0",1760955815227,15.08954111,4047.5,4047.4,0.00226498]
["bitfinex-derivatives","ETHF0:USTF0",1760955817225,1.32825,4047.0,4046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760955817427,10.08925,4047.0,4046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760955817821,9.96295,4047.0,4046.9,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760955818127,9.96295,4047.0,4046.9,3.73901076]
["bitfinex-derivatives","ETHF0:USTF0",1760955818327,9.96295,4047.0,4046.9,3.53261076]
["bitfinex-derivatives","ETHF0:USTF0",1760955818530,9.96295,4047.0,4046.9,3.21061076]
["bitfinex-derivatives","ETHF0:USTF0",1760955818728,10.08925,4047.0,4046.9,3.21061076]
["bitfinex-derivatives","ETHF0:USTF0",1760955819927,10.08925,4047.0,4046.9,0.00281076]
["bitfinex-derivatives","ETHF0:USTF0",1760955825027,9.96295,4047.0,4046.9,0.53121076]
["bitfinex-derivatives","ETHF0:USTF0",1760955831341,1.20195,4047.0,4046.9,0.53121076]
["bitfinex-derivatives","ETHF0:USTF0",1760955831534,9.96295,4047.0,4046.9,0.32481076]
["bitfinex-derivatives","ETHF0:USTF0",1760955834344,1.11157,4047.3,4046.9,0.32481076]
["bitfinex-derivatives","ETHF0:USTF0",1760955834345,0.00284111,4047.5,4047.4,1.17091]
["bitfinex-derivatives","ETHF0:USTF0",1760955834638,7.69324111,4047.5,4047.4,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1760955835029,7.90584111,4047.5,4047.4,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1760955836544,7.90584111,4047.5,4047.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1760955836745,8.22364111,4047.5,4047.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1760955839147,1.18964111,4047.5,4047.4,1.17091]
["bitfinex-derivatives","ETHF0:USTF0",1760955839348,9.94264111,4047.5,4047.4,1.17091]
["bitfinex-derivatives","ETHF0:USTF0",1760955839947,9.94264111,4047.5,4047.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1760955840541,9.94264111,4047.5,4047.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1760955840746,1.18684,4047.1,4047.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1760955840948,9.94684,4047.1,4047.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1760955841545,1.18685,4047.0,4046.9,0.00281076]
["bitfinex-derivatives","ETHF0:USTF0",1760955841743,1.31315,4047.0,4046.9,0.00281076]
["bitfinex-derivatives","ETHF0:USTF0",1760955842244,9.62805,4047.0,4046.9,0.72911076]
["bitfinex-derivatives","ETHF0:USTF0",1760955842446,9.94585,4047.0,4046.9,0.52231076]
["bitfinex-derivatives","ETHF0:USTF0",1760955842639,10.07215,4047.0,4046.9,0.00281076]
["bitfinex-derivatives","ETHF0:USTF0",1760955847351,14.6275,4047.0,4046.1,0.88355629]
["bitfinex-derivatives","ETHF0:USTF0",1760955847560,1.187,4045.6,4045.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1760955847751,0.7422,4045.3,4045.2,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1760955847950,9.5012,4045.3,4045.2,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1760955848152,9.94604,4045.3,4045.2,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1760955848346,9.94604,4045.3,4045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760955848548,9.94604,4045.3,4045.2,3.21086546]
["bitfinex-derivatives","ETHF0:USTF0",1760955850057,9.94604,4045.3,4045.2,0.00306546]
["bitfinex-derivatives","ETHF0:USTF0",1760955850853,1.1871,4044.7,4044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760955851053,9.9461,4044.7,4044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760955851448,9.9461,4044.7,4043.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760955851449,0.44496,4044.2,4044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760955851653,9.94716,4044.2,4044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760955851955,9.94716,4044.2,4044.1,3.21006538]
["bitfinex-derivatives","ETHF0:USTF0",1760955851956,9.94972822,4044.2,4044.1,3.21006538]
["bitfinex-derivatives","ETHF0:USTF0",1760955854454,1.18972822,4044.2,4044.1,3.21006538]
["bitfinex-derivatives","ETHF0:USTF0",1760955854647,7.68672822,4044.2,4044.1,3.77686538]
["bitfinex-derivatives","ETHF0:USTF0",1760955855953,7.68672822,4044.2,4044.1,3.99656538]
["bitfinex-derivatives","ETHF0:USTF0",1760955855954,8.97536822,4044.2,4044.1,3.99656538]
["bitfinex-derivatives","ETHF0:USTF0",1760955856456,8.76356822,4044.2,4044.1,3.99656538]
["bitfinex-derivatives","ETHF0:USTF0",1760955857256,0.00256822,4044.2,4044.1,3.99656538]
["bitfinex-derivatives","ETHF0:USTF0",1760955857460,4.23856822,4044.2,4044.1,8.99656538]
["bitfinex-derivatives","ETHF0:USTF0",1760955857961,0.00256822,4044.2,4044.1,8.99656538]
["bitfinex-derivatives","ETHF0:USTF0",1760955859361,0.00256822,4044.2,4044.1,9.44153538]
["bitfinex-derivatives","ETHF0:USTF0",1760955859952,0.00256822,4044.2,4044.1,4.44153538]
["bitfinex-derivatives","ETHF0:USTF0",1760955860257,0.22426822,4044.2,4044.1,3.99656538]
["bitfinex-derivatives","ETHF0:USTF0",1760955860559,9.51092822,4044.2,4044.1,3.99656538]
["bitfinex-derivatives","ETHF0:USTF0",1760955860767,9.83302822,4044.2,4044.1,3.99656538]
["bitfinex-derivatives","ETHF0:USTF0",1760955861260,9.83302822,4044.2,4044.1,3.77686538]
["bitfinex-derivatives","ETHF0:USTF0",1760955861653,9.83302822,4044.2,4044.1,3.55256538]
["bitfinex-derivatives","ETHF0:USTF0",1760955862047,9.83302822,4044.2,4044.1,3.76366538]
["bitfinex-derivatives","ETHF0:USTF0",1760955862746,8.62456822,4044.2,4044.1,4.43613538]
["bitfinex-derivatives","ETHF0:USTF0",1760955863159,8.84626822,4044.2,4044.1,3.99116538]
["bitfinex-derivatives","ETHF0:USTF0",1760955863360,9.29122822,4044.2,4044.1,3.99116538]
["bitfinex-derivatives","ETHF0:USTF0",1760955863651,9.65092822,4044.2,4044.1,3.99116538]
["bitfinex-derivatives","ETHF0:USTF0",1760955864059,9.97302822,4044.2,4044.1,3.21006538]
["bitfinex-derivatives","ETHF0:USTF0",1760955864659,9.97302822,4044.2,4044.1,3.52276538]
["bitfinex-derivatives","ETHF0:USTF0",1760955864863,9.97302822,4044.2,4044.1,3.73386538]
["bitfinex-derivatives","ETHF0:USTF0",1760955865059,9.97302822,4044.2,4044.1,4.40633538]
["bitfinex-derivatives","ETHF0:USTF0",1760955865264,9.20596822,4044.2,4044.1,4.40633538]
["bitfinex-derivatives","ETHF0:USTF0",1760955866162,0.22426822,4044.2,4044.1,4.40633538]
["bitfinex-derivatives","ETHF0:USTF0",1760955866362,5.47956822,4044.2,4044.1,4.40633538]
["bitfinex-derivatives","ETHF0:USTF0",1760955866762,0.00256822,4044.2,4044.1,4.40633538]
["bitfinex-derivatives","ETHF0:USTF0",1760955866960,5.12826822,4044.2,4044.1,3.96136538]
["bitfinex-derivatives","ETHF0:USTF0",1760955867161,5.12826822,4044.2,4044.1,4.40633538]
["bitfinex-derivatives","ETHF0:USTF0",1760955867465,0.00256822,4044.2,4044.1,4.40633538]
["bitfinex-derivatives","ETHF0:USTF0",1760955869567,0.00256822,4044.2,4044.1,9.40633538]
["bitfinex-derivatives","ETHF0:USTF0",1760955873372,0.22426822,4044.2,4044.1,4.40633538]
["bitfinex-derivatives","ETHF0:USTF0",1760955873770,0.66922822,4044.2,4044.1,4.40633538]
["bitfinex-derivatives","ETHF0:USTF0",1760955875575,0.88892822,4044.2,4044.1,3.96136538]
["bitfinex-derivatives","ETHF0:USTF0",1760955876671,0.66922822,4044.2,4044.1,4.40633538]
["bitfinex-derivatives","ETHF0:USTF0",1760955876974,9.20852822,4044.2,4044.1,4.40633538]
["bitfinex-derivatives","ETHF0:USTF0",1760955877675,0.00256822,4044.2,4044.1,4.40633538]
["bitfinex-derivatives","ETHF0:USTF0",1760955877871,6.96956822,4044.2,4044.1,4.40633538]
["bitfinex-derivatives","ETHF0:USTF0",1760955878472,0.00256822,4044.2,4044.1,5.28989167]
["bitfinex-derivatives","ETHF0:USTF0",1760955878974,0.00256822,4044.2,4044.1,4.40633538]
["bitfinex-derivatives","ETHF0:USTF0",1760955879676,0.00256822,4044.2,4044.1,9.40633538]
["bitfinex-derivatives","ETHF0:USTF0",1760955882368,0.00256822,4044.2,4044.1,10.73146362]
["bitfinex-derivatives","ETHF0:USTF0",1760955882977,8.761,4044.8,4044.7,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1760955883178,8.761,4044.8,4044.7,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1760955883968,8.76403771,4044.8,4044.7,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1760955884577,0.00303771,4044.8,4044.7,2.08157586]
["bitfinex-derivatives","ETHF0:USTF0",1760955884773,0.00303771,4044.8,4044.7,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1760955884962,0.00303771,4044.8,4044.7,2.5242638]
["bitfinex-derivatives","ETHF0:USTF0",1760955885364,0.00303771,4044.8,4044.7,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1760955889476,0.2283,4046.1,4046.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760955889677,1.20996,4046.1,4046.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760955889877,0.44477,4045.9,4045.8,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760955890077,1.20997,4045.9,4045.8,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760955890578,1.21187333,4045.9,4045.8,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760955890970,1.21187333,4045.9,4045.8,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1760955891371,1.21187333,4045.9,4045.8,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1760955891873,0.45170333,4045.9,4045.8,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1760955892079,3.2078,4046.7,4046.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760955892080,0.4498,4046.7,4046.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760955892273,0.7652,4046.7,4046.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760955892575,0.44467,4046.8,4046.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760955892770,0.2283,4046.7,4046.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760955892973,0.45220033,4046.7,4046.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760955893280,0.45220033,4046.7,4046.6,0.86349]
["bitfinex-derivatives","ETHF0:USTF0",1760955893281,0.00240033,4046.7,4046.6,0.86349]
["bitfinex-derivatives","ETHF0:USTF0",1760955893577,0.00240033,4046.7,4046.6,1.20549]
["bitfinex-derivatives","ETHF0:USTF0",1760955893578,0.23070033,4046.7,4046.6,1.20549]
["bitfinex-derivatives","ETHF0:USTF0",1760955893885,0.00240033,4046.7,4046.6,1.20549]
["bitfinex-derivatives","ETHF0:USTF0",1760955894289,0.44461,4047.4,4047.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760955894477,0.2283,4047.4,4047.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760955894873,0.4498,4047.4,4047.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760955895074,0.3154,4047.7,4047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760955895075,3.65237,4047.8,4047.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760955895276,3.88331003,4047.8,4047.7,0.7639742]
["bitfinex-derivatives","ETHF0:USTF0",1760955895580,3.21044003,4047.8,4047.7,0.7639742]
["bitfinex-derivatives","ETHF0:USTF0",1760955895783,0.00264003,4047.8,4047.7,0.7639742]
["bitfinex-derivatives","ETHF0:USTF0",1760955899075,0.89428,4048.6,4048.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1760955899477,0.44448,4048.6,4048.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1760955899783,12.0341,4049.5,4048.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1760955899974,0.2283,4048.7,4048.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760955900179,0.44441,4049.2,4049.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1760955900384,1.20961,4049.2,4049.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760955900577,0.44441,4049.2,4049.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760955900779,3.65516433,4049.5,4049.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1760955900985,4.10496433,4049.5,4049.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760955901775,0.00298433,4049.5,4049.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760955902785,0.23128433,4049.5,4049.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760955903288,0.75979,4049.4,4049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760955903585,0.7652,4048.9,4048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760955903883,0.4445,4048.4,4048.3,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760955904084,1.2097,4048.4,4048.3,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760955904288,1.2097,4048.4,4048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760955904788,0.8943,4048.4,4048.3,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1760955907193,0.8943,4048.4,4048.3,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1760955909495,1.2097,4048.4,4048.3,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1760955910095,0.4445,4048.4,4048.3,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1760955910294,0.6728,4048.4,4048.3,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1760955910489,0.4445,4048.4,4048.3,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1760955910791,3.88053,4049.0,4048.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760955911288,1.11394433,4049.5,4048.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1760955911289,0.44737433,4049.5,4049.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760955911695,0.67567433,4049.5,4049.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760955912488,0.44737433,4049.5,4049.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760955913599,0.00298433,4049.5,4049.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760955915005,0.21618433,4049.5,4049.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760955916001,0.75038433,4049.5,4049.4,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1760955916202,0.44439,4049.4,4049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760955916398,1.19179,4049.4,4049.3,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760955918609,0.7511,4049.1,4048.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1760955918809,0.2127,4048.7,4048.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760955919601,0.65716,4048.7,4048.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760955920599,0.87526,4048.7,4048.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760955920802,1.19556,4048.7,4048.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1760955921203,1.19556,4048.7,4048.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1760955921511,9.20344,4048.9,4048.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760955922105,8.759,4048.9,4048.8,1.19165]
["bitfinex-derivatives","ETHF0:USTF0",1760955922305,4.64204433,4049.5,4048.8,0.88225]
["bitfinex-derivatives","ETHF0:USTF0",1760955922506,8.77,4049.4,4048.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1760955922711,0.65712,4049.1,4049.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1760955922912,0.65712,4049.1,4049.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1760955923314,0.87522,4049.1,4049.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1760955923514,0.2127,4048.6,4048.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760955923810,0.2127,4048.6,4048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760955923811,1.1956,4048.4,4048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760955924709,1.1956,4048.4,4048.3,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760955925105,1.1956,4048.4,4048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760955926208,0.8753,4048.4,4048.3,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1760955926614,9.4292,4048.4,4048.3,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1760955928613,9.6473,4048.4,4048.3,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1760955928818,9.9676,4048.4,4048.3,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1760955929110,9.6473,4048.4,4048.3,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1760955930012,3.2078,4049.0,4048.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760955930218,3.2078,4049.0,4048.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760955930219,0.44446,4048.7,4048.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760955930419,0.65716,4048.7,4048.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760955931115,0.44736433,4049.5,4049.2,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1760955931415,0.44736433,4049.5,4049.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760955931416,0.44736433,4049.5,4049.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760955931717,0.44736433,4049.5,4049.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1760955931718,3.2078,4050.1,4049.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760955931913,0.78198,4050.5,4050.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760955932217,9.56698,4050.5,4050.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760955932611,0.125,4050.5,4050.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760955932812,0.12744876,4050.5,4050.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760955933012,10.10981876,4050.5,4050.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1760955933211,1.19541,4050.2,4050.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1760955933406,0.57171876,4050.5,4050.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760955933617,0.12744876,4050.5,4050.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760955933815,8.91844876,4050.5,4050.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760955934414,9.13114876,4050.5,4050.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760955934618,9.34924876,4050.5,4050.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760955935321,9.66954876,4050.5,4050.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1760955935917,0.8751,4050.2,4050.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1760955936923,0.8751,4050.2,4050.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760955938116,1.1954,4050.2,4050.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1760955938322,1.1954,4050.2,4050.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1760955938323,0.7511,4050.1,4050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760955938620,9.5391,4050.1,4050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760955938822,9.5391,4050.1,4050.0,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760955939717,9.5391,4050.1,4050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760955940423,0.2127,4050.1,4050.0,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1760955940613,0.78441876,4050.5,4050.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760955940811,9.57141876,4050.5,4050.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760955941414,9.36071876,4050.5,4050.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760955942126,9.57341876,4050.5,4050.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760955942424,9.36071876,4050.5,4050.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760955942614,9.12914876,4050.5,4050.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760955943024,0.34014876,4050.5,4050.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760955943324,9.12714876,4050.5,4050.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760955944818,9.34524876,4050.5,4050.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760955945118,9.34524876,4050.5,4050.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1760955945119,9.66554876,4050.5,4050.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1760955945318,9.34524876,4050.5,4050.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760955945812,9.66554876,4050.5,4050.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1760955946223,0.4308,4050.2,4050.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1760955946414,0.8751,4050.2,4050.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1760955947021,1.1954,4050.2,4050.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1760955950927,0.4308,4050.2,4050.1,1.20741]
["bitfinex-derivatives","ETHF0:USTF0",1760955951124,0.44428,4050.4,4050.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1760955951428,0.44428,4050.4,4050.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760955951629,0.66318,4050.4,4050.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760955952232,0.66318,4050.4,4050.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1760955952233,0.44431,4050.1,4050.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1760955952437,9.65331,4050.1,4050.0,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760955952626,8.778,4050.1,4050.0,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760955952930,8.778,4050.1,4050.0,4.54462]
["bitfinex-derivatives","ETHF0:USTF0",1760955954023,9.44121,4050.1,4050.0,4.54462]
["bitfinex-derivatives","ETHF0:USTF0",1760955954319,8.778,4050.1,4050.0,4.54462]
["bitfinex-derivatives","ETHF0:USTF0",1760955954720,9.44121,4050.1,4050.0,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1760955956529,9.44121,4050.1,4050.0,4.54462]
["bitfinex-derivatives","ETHF0:USTF0",1760955957134,9.65331,4050.1,4050.0,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1760955957537,9.65331,4050.1,4050.0,4.54462]
["bitfinex-derivatives","ETHF0:USTF0",1760955958132,8.9969,4050.1,4050.0,4.54462]
["bitfinex-derivatives","ETHF0:USTF0",1760955958435,9.65331,4050.1,4050.0,4.54462]
["bitfinex-derivatives","ETHF0:USTF0",1760955958633,9.44121,4050.1,4050.0,4.54462]
["bitfinex-derivatives","ETHF0:USTF0",1760955959035,9.65331,4050.1,4050.0,4.54462]
["bitfinex-derivatives","ETHF0:USTF0",1760955959937,9.99301,4050.1,4050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760955960537,9.99301,4050.1,4050.0,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760955960738,9.65331,4050.1,4050.0,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1760955961030,9.99301,4050.1,4050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760955961236,9.99301,4050.1,4049.5,0.88395633]
["bitfinex-derivatives","ETHF0:USTF0",1760955961237,0.431,4049.9,4049.5,0.88395633]
["bitfinex-derivatives","ETHF0:USTF0",1760955961533,0.66324,4049.8,4049.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1760955961839,9.99704,4049.8,4049.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760955962037,0.431,4049.8,4049.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760955962339,0.44434,4049.8,4049.7,1.20665]
["bitfinex-derivatives","ETHF0:USTF0",1760955962637,8.9999,4049.8,4049.7,1.20665]
["bitfinex-derivatives","ETHF0:USTF0",1760955962840,0.2189,4050.2,4050.1,1.20661]
["bitfinex-derivatives","ETHF0:USTF0",1760955963038,0.2189,4050.2,4050.1,2.09056633]
["bitfinex-derivatives","ETHF0:USTF0",1760955963039,9.0029,4050.2,4050.1,2.09056633]
["bitfinex-derivatives","ETHF0:USTF0",1760955963339,8.784,4050.2,4050.1,2.09056633]
["bitfinex-derivatives","ETHF0:USTF0",1760955963637,1.00271876,4050.5,4050.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1760955963833,9.34444876,4050.5,4050.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760955964036,9.34444876,4050.5,4050.4,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1760955964232,9.78871876,4050.5,4050.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760955964634,10.12841876,4050.5,4050.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760955965639,1.34241876,4050.5,4050.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760955965834,9.34144876,4050.5,4050.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760955966032,9.34144876,4050.5,4050.4,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1760955966233,9.34144876,4050.5,4050.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760955966433,9.78571876,4050.5,4050.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760955967042,9.78571876,4050.5,4050.4,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1760955967433,0.55844876,4050.5,4050.4,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1760955967632,9.34144876,4050.5,4050.4,4.41438]
["bitfinex-derivatives","ETHF0:USTF0",1760955967829,9.12934876,4050.5,4050.4,4.41438]
["bitfinex-derivatives","ETHF0:USTF0",1760955968034,9.34144876,4050.5,4050.4,4.41438]
["bitfinex-derivatives","ETHF0:USTF0",1760955970241,12.99351876,4050.5,4050.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760955970640,9.78571876,4050.5,4050.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760955971350,9.34144876,4050.5,4050.4,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1760955971549,9.78571876,4050.5,4050.4,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1760955971739,10.12541876,4050.5,4050.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760955972848,9.57361876,4050.5,4050.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760955973041,9.78571876,4050.5,4050.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760955973247,10.12541876,4050.5,4050.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760955973549,1.19729,4050.3,4050.2,4.41161379]
["bitfinex-derivatives","ETHF0:USTF0",1760955973740,1.19729,4050.3,4050.2,4.63501379]
["bitfinex-derivatives","ETHF0:USTF0",1760955974140,0.88799,4050.3,4050.2,4.85791379]
["bitfinex-derivatives","ETHF0:USTF0",1760955974350,1.19729,4050.3,4050.2,5.30221379]
["bitfinex-derivatives","ETHF0:USTF0",1760955975261,1.19729,4050.3,4050.2,5.07931379]
["bitfinex-derivatives","ETHF0:USTF0",1760955975761,0.753,4050.3,4050.2,5.07931379]
["bitfinex-derivatives","ETHF0:USTF0",1760955975961,1.19729,4050.3,4050.2,5.07931379]
["bitfinex-derivatives","ETHF0:USTF0",1760955976556,1.19729,4050.3,4050.2,4.63501379]
["bitfinex-derivatives","ETHF0:USTF0",1760955976949,1.19729,4050.3,4050.2,5.07931379]
["bitfinex-derivatives","ETHF0:USTF0",1760955977160,1.19729,4050.3,4050.2,5.30221379]
["bitfinex-derivatives","ETHF0:USTF0",1760955977362,1.20819,4050.3,4050.2,5.07931379]
["bitfinex-derivatives","ETHF0:USTF0",1760955977657,1.20819,4050.3,4050.2,4.09261379]
["bitfinex-derivatives","ETHF0:USTF0",1760955977963,8.91044876,4050.5,4050.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1760955977964,1.19852,4050.1,4050.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1760955978260,9.97552,4050.1,4050.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1760955978655,9.97552,4050.1,4050.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760955978856,0.87833,4049.9,4049.8,1.09231379]
["bitfinex-derivatives","ETHF0:USTF0",1760955979054,1.19853,4049.9,4049.8,1.41391379]
["bitfinex-derivatives","ETHF0:USTF0",1760955979264,0.434,4049.9,4049.8,2.06645379]
["bitfinex-derivatives","ETHF0:USTF0",1760955979461,0.87833,4049.9,4049.8,1.62211379]
["bitfinex-derivatives","ETHF0:USTF0",1760955979863,0.434,4049.9,4049.8,1.62211379]
["bitfinex-derivatives","ETHF0:USTF0",1760955980256,9.22132,4050.1,4050.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760955980456,9.22132,4050.1,4050.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1760955980657,9.44622,4050.1,4050.0,1.74848522]
["bitfinex-derivatives","ETHF0:USTF0",1760955980964,0.434,4050.4,4050.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1760955981163,9.209,4050.4,4050.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1760955982357,9.65328,4050.4,4050.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1760955983451,9.97348,4050.4,4050.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1760955983760,9.97348,4050.4,4050.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1760955984659,9.5292,4050.4,4050.3,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1760955984853,9.209,4050.4,4050.3,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1760955985164,8.772,4050.4,4050.3,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1760955985862,9.21628,4050.4,4050.3,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1760955986867,9.44118,4050.4,4050.3,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1760955987167,9.44118,4050.4,4050.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1760955988362,0.2249,4050.4,4050.3,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1760955988570,8.9939,4050.4,4050.3,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1760955989667,8.769,4050.4,4050.3,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1760955990370,0.12744876,4050.5,4050.4,1.18158]
["bitfinex-derivatives","ETHF0:USTF0",1760955990558,0.88772275,4051.3,4050.4,1.18158]
["bitfinex-derivatives","ETHF0:USTF0",1760955990559,0.88772275,4052.0,4051.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1760955990759,3.2078,4052.2,4052.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1760955991067,0.90972275,4052.8,4052.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1760955991068,0.022,4052.8,4052.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1760955991666,0.2491744,4052.8,4052.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1760955991973,0.2491744,4052.8,4052.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760955991974,0.94835,4052.5,4052.3,0.88099958]
["bitfinex-derivatives","ETHF0:USTF0",1760955992165,0.434,4052.1,4052.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1760955993674,9.22706,4052.4,4052.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1760955993973,9.22706,4052.4,4052.0,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760955993974,0.66895,4052.5,4052.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1760955994277,1.19828,4052.2,4052.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1760955994572,1.19828,4052.2,4052.0,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760955994772,8.78,4052.4,4051.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1760955994773,0.434,4051.8,4051.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1760955995275,0.7542,4051.8,4051.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1760955997367,0.76433,4051.7,4051.5,3.65917334]
["bitfinex-derivatives","ETHF0:USTF0",1760955997570,0.7542,4051.6,4051.5,3.86667334]
["bitfinex-derivatives","ETHF0:USTF0",1760955997977,0.2249,4051.6,4051.5,4.07487334]
["bitfinex-derivatives","ETHF0:USTF0",1760955998481,0.434,4051.6,4051.5,4.07487334]
["bitfinex-derivatives","ETHF0:USTF0",1760956001478,9.208,4051.6,4051.5,4.07487334]
["bitfinex-derivatives","ETHF0:USTF0",1760956001689,8.774,4051.6,4051.5,4.07487334]
["bitfinex-derivatives","ETHF0:USTF0",1760956002175,8.774,4051.6,4051.5,4.51903334]
["bitfinex-derivatives","ETHF0:USTF0",1760956002369,0.2249,4051.6,4051.5,4.07487334]
["bitfinex-derivatives","ETHF0:USTF0",1760956002581,5.4069,4051.6,4051.5,4.51903334]
["bitfinex-derivatives","ETHF0:USTF0",1760956002876,5.85105,4051.6,4051.5,4.51903334]
["bitfinex-derivatives","ETHF0:USTF0",1760956003384,5.4069,4051.6,4051.5,4.51903334]
["bitfinex-derivatives","ETHF0:USTF0",1760956004081,5.85105,4051.6,4051.5,4.51903334]
["bitfinex-derivatives","ETHF0:USTF0",1760956004583,0.66905,4051.6,4051.5,4.51903334]
["bitfinex-derivatives","ETHF0:USTF0",1760956005677,0.2249,4051.6,4051.5,4.51903334]
["bitfinex-derivatives","ETHF0:USTF0",1760956006586,0.66905,4051.6,4051.5,4.51903334]
["bitfinex-derivatives","ETHF0:USTF0",1760956007990,0.2249,4051.6,4051.5,4.51903334]
["bitfinex-derivatives","ETHF0:USTF0",1760956008180,0.66343,4051.8,4051.7,1.19253]
["bitfinex-derivatives","ETHF0:USTF0",1760956013678,0.44415,4051.6,4051.5,3.54767334]
["bitfinex-derivatives","ETHF0:USTF0",1760956013883,0.7756,4051.6,4051.5,4.31703334]
["bitfinex-derivatives","ETHF0:USTF0",1760956014074,0.4354,4051.6,4051.5,4.53013334]
["bitfinex-derivatives","ETHF0:USTF0",1760956014278,0.87955,4051.6,4051.5,4.53013334]
["bitfinex-derivatives","ETHF0:USTF0",1760956016389,0.44415,4051.6,4051.5,4.53013334]
["bitfinex-derivatives","ETHF0:USTF0",1760956017292,0.44414,4051.7,4051.6,0.86733]
["bitfinex-derivatives","ETHF0:USTF0",1760956017590,0.44414,4051.7,4051.6,1.19253]
["bitfinex-derivatives","ETHF0:USTF0",1760956017894,0.66344,4051.7,4051.6,1.19253]
["bitfinex-derivatives","ETHF0:USTF0",1760956018194,0.66344,4051.7,4051.5,3.33757334]
["bitfinex-derivatives","ETHF0:USTF0",1760956018195,1.21974,4051.6,4051.5,3.53587334]
["bitfinex-derivatives","ETHF0:USTF0",1760956018381,1.21974,4051.6,4051.5,3.74597334]
["bitfinex-derivatives","ETHF0:USTF0",1760956019193,1.21974,4051.6,4051.5,3.87987334]
["bitfinex-derivatives","ETHF0:USTF0",1760956020295,1.21974,4051.6,4051.5,4.09297334]
["bitfinex-derivatives","ETHF0:USTF0",1760956020989,1.21974,4051.6,4051.5,3.53587334]
["bitfinex-derivatives","ETHF0:USTF0",1760956021288,1.21974,4051.6,4051.5,3.21067334]
["bitfinex-derivatives","ETHF0:USTF0",1760956021494,6.21974,4051.6,4051.5,0.00287334]
["bitfinex-derivatives","ETHF0:USTF0",1760956026799,1.21974,4051.6,4051.5,0.00287334]
["bitfinex-derivatives","ETHF0:USTF0",1760956029102,1.21974,4051.6,4051.5,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760956029299,6.21974,4051.6,4051.5,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760956030394,7.10746275,4051.6,4051.5,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760956031293,6.21974,4051.6,4051.5,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760956031494,0.4354,4050.8,4050.7,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760956031703,0.4354,4050.8,4050.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760956031704,1.21985,4050.6,4050.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760956032198,8.758,4050.8,4050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956032199,1.21987,4050.5,4050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956032491,1.21992,4050.0,4049.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760956032695,9.63772,4050.0,4049.9,0.75070137]
["bitfinex-derivatives","ETHF0:USTF0",1760956032892,9.97792,4050.0,4049.9,0.53760137]
["bitfinex-derivatives","ETHF0:USTF0",1760956033096,9.97792,4050.0,4049.9,0.00230137]
["bitfinex-derivatives","ETHF0:USTF0",1760956033302,10.04692,4050.0,4049.9,0.00230137]
["bitfinex-derivatives","ETHF0:USTF0",1760956034500,3.2078,4050.3,4049.9,0.00230137]
["bitfinex-derivatives","ETHF0:USTF0",1760956034501,0.2167,4050.2,4050.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760956034798,9.1994,4050.2,4050.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760956035000,9.5102,4050.2,4050.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760956035402,9.5102,4050.2,4050.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760956035703,9.1994,4050.2,4050.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760956036096,8.759,4050.2,4050.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760956036297,9.1994,4050.2,4050.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760956038703,9.6437,4050.2,4050.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760956040508,9.9584,4050.2,4050.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760956041312,1.19642,4050.0,4049.9,0.33520137]
["bitfinex-derivatives","ETHF0:USTF0",1760956041608,1.19642,4050.0,4049.9,0.55820137]
["bitfinex-derivatives","ETHF0:USTF0",1760956042598,0.66921,4050.2,4050.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760956042797,8.9829,4050.2,4050.1,1.22041]
["bitfinex-derivatives","ETHF0:USTF0",1760956043313,9.4272,4050.2,4050.1,1.22041]
["bitfinex-derivatives","ETHF0:USTF0",1760956043612,9.4272,4050.2,4050.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760956044508,9.4272,4050.2,4050.1,1.22041]
["bitfinex-derivatives","ETHF0:USTF0",1760956044913,8.9829,4050.2,4050.1,1.22041]
["bitfinex-derivatives","ETHF0:USTF0",1760956045912,8.9809,4050.2,4050.1,1.22041]
["bitfinex-derivatives","ETHF0:USTF0",1760956046207,9.9524,4050.2,4050.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760956046414,9.9524,4050.2,4049.9,0.33520137]
["bitfinex-derivatives","ETHF0:USTF0",1760956046415,1.19642,4050.0,4049.9,0.33520137]
["bitfinex-derivatives","ETHF0:USTF0",1760956046605,1.19642,4050.0,4049.9,0.55820137]
["bitfinex-derivatives","ETHF0:USTF0",1760956047405,1.19642,4050.0,4049.9,1.22273137]
["bitfinex-derivatives","ETHF0:USTF0",1760956047406,0.4374,4050.0,4049.9,1.22273137]
["bitfinex-derivatives","ETHF0:USTF0",1760956049017,0.88172,4050.0,4049.9,1.22273137]
["bitfinex-derivatives","ETHF0:USTF0",1760956049415,0.4374,4050.0,4049.9,1.22273137]
["bitfinex-derivatives","ETHF0:USTF0",1760956050910,0.88172,4050.0,4049.9,1.22273137]
["bitfinex-derivatives","ETHF0:USTF0",1760956051214,0.4374,4050.0,4049.9,1.22273137]
["bitfinex-derivatives","ETHF0:USTF0",1760956051405,0.88172,4050.0,4049.9,1.22273137]
["bitfinex-derivatives","ETHF0:USTF0",1760956051612,0.88172,4050.0,4049.9,0.77840137]
["bitfinex-derivatives","ETHF0:USTF0",1760956052013,0.88172,4050.0,4049.9,1.22273137]
["bitfinex-derivatives","ETHF0:USTF0",1760956052213,0.88172,4050.0,4049.9,0.77840137]
["bitfinex-derivatives","ETHF0:USTF0",1760956052614,1.19642,4050.0,4049.9,0.77840137]
["bitfinex-derivatives","ETHF0:USTF0",1760956053322,0.44432,4050.0,4049.9,0.77840137]
["bitfinex-derivatives","ETHF0:USTF0",1760956053525,0.88172,4050.0,4049.9,0.77840137]
["bitfinex-derivatives","ETHF0:USTF0",1760956053829,1.19642,4050.0,4049.9,0.77840137]
["bitfinex-derivatives","ETHF0:USTF0",1760956054423,0.88172,4050.0,4049.9,0.77840137]
["bitfinex-derivatives","ETHF0:USTF0",1760956054920,0.4374,4050.0,4049.9,1.22273137]
["bitfinex-derivatives","ETHF0:USTF0",1760956055720,0.88172,4050.0,4049.9,1.22273137]
["bitfinex-derivatives","ETHF0:USTF0",1760956055926,0.88172,4050.0,4049.9,0.77840137]
["bitfinex-derivatives","ETHF0:USTF0",1760956056430,0.88172,4050.0,4049.9,1.22273137]
["bitfinex-derivatives","ETHF0:USTF0",1760956057028,0.88172,4050.0,4049.9,0.77840137]
["bitfinex-derivatives","ETHF0:USTF0",1760956057333,1.19642,4050.0,4049.9,0.77840137]
["bitfinex-derivatives","ETHF0:USTF0",1760956057529,1.19642,4050.0,4049.9,1.22273137]
["bitfinex-derivatives","ETHF0:USTF0",1760956057828,0.88172,4050.0,4049.9,1.22273137]
["bitfinex-derivatives","ETHF0:USTF0",1760956058031,0.88172,4050.0,4049.9,4.43053137]
["bitfinex-derivatives","ETHF0:USTF0",1760956058332,9.1934,4050.0,4049.9,4.43053137]
["bitfinex-derivatives","ETHF0:USTF0",1760956059528,8.9809,4050.0,4049.9,4.43053137]
["bitfinex-derivatives","ETHF0:USTF0",1760956060427,8.9809,4050.0,4049.9,5.31153095]
["bitfinex-derivatives","ETHF0:USTF0",1760956061026,0.66913,4050.8,4050.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760956061227,9.63763,4050.8,4050.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760956061426,9.95233,4050.8,4050.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760956061625,9.95233,4050.8,4050.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1760956062626,0.4374,4050.8,4050.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760956062827,0.4374,4050.8,4050.7,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1760956062828,9.1934,4050.8,4050.7,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1760956063027,9.1934,4050.8,4050.7,2.10397823]
["bitfinex-derivatives","ETHF0:USTF0",1760956063427,9.1934,4050.8,4050.7,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1760956064639,1.19631,4051.1,4051.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760956064832,9.95231,4051.1,4051.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760956065334,0.44421,4051.0,4050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956065636,1.32241,4051.0,4050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956065825,1.19631,4051.0,4050.9,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760956066232,1.19631,4051.0,4050.9,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760956068433,1.19631,4051.0,4050.9,4.42812]
["bitfinex-derivatives","ETHF0:USTF0",1760956070334,0.88161,4051.0,4050.9,4.42812]
["bitfinex-derivatives","ETHF0:USTF0",1760956070536,9.1924,4051.0,4050.9,4.42812]
["bitfinex-derivatives","ETHF0:USTF0",1760956070837,0.67209,4051.2,4051.1,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1760956071035,9.42709,4051.2,4051.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760956071235,3.2078,4051.5,4051.4,0.44417]
["bitfinex-derivatives","ETHF0:USTF0",1760956071428,11.9628,4051.5,4051.4,1.23347]
["bitfinex-derivatives","ETHF0:USTF0",1760956071740,8.755,4051.5,4051.4,1.23347]
["bitfinex-derivatives","ETHF0:USTF0",1760956073431,8.9829,4051.5,4051.4,1.23347]
["bitfinex-derivatives","ETHF0:USTF0",1760956073840,8.9829,4051.5,4051.4,4.44127]
["bitfinex-derivatives","ETHF0:USTF0",1760956074540,9.5205,4051.5,4051.4,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1760956074834,9.5205,4051.5,4051.4,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760956075140,9.1883,4051.5,4051.4,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1760956076226,9.1883,4051.5,4051.4,4.44127]
["bitfinex-derivatives","ETHF0:USTF0",1760956078146,9.63246,4051.5,4051.4,4.44127]
["bitfinex-derivatives","ETHF0:USTF0",1760956079538,9.1883,4051.5,4051.4,4.44127]
["bitfinex-derivatives","ETHF0:USTF0",1760956080339,0.3322,4052.2,4051.4,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1760956080533,0.4343,4052.1,4052.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1760956080737,8.1399,4052.1,4052.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1760956081228,7.912,4052.1,4052.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1760956081636,0.2279,4052.6,4052.5,1.35895]
["bitfinex-derivatives","ETHF0:USTF0",1760956081839,0.0242744,4052.8,4052.7,1.23332]
["bitfinex-derivatives","ETHF0:USTF0",1760956082043,6.7431744,4052.8,4052.7,1.23332]
["bitfinex-derivatives","ETHF0:USTF0",1760956082545,0.44402,4052.7,4052.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760956082846,0.7665,4052.5,4052.4,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1760956083249,0.4343,4052.5,4052.4,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1760956083542,8.753,4052.6,4052.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1760956084037,9.5195,4052.6,4052.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1760956084232,9.1873,4052.6,4052.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1760956084641,9.5195,4052.6,4052.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1760956084844,9.5195,4052.6,4052.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1760956085139,9.5195,4052.6,4052.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1760956085351,9.1873,4052.6,4052.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1760956087849,9.5195,4052.6,4052.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1760956089141,1.33495,4052.5,4052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956089751,1.21055,4052.5,4052.4,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1760956090144,1.33495,4052.5,4052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956092545,1.21055,4052.5,4052.4,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760956094052,1.2072,4052.0,4051.9,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1760956094253,9.9572,4052.0,4051.9,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1760956094646,9.9572,4052.0,4051.9,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760956094840,9.9572,4052.0,4051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956095047,10.0253,4052.0,4051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956096152,1.20725,4051.6,4051.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1760956096348,9.95725,4051.6,4051.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1760956096942,1.27756,4051.5,4051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956097742,0.2219,4051.5,4051.4,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1760956097951,0.44412,4051.8,4051.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760956098249,0.89075,4051.6,4051.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760956098459,9.1966,4051.6,4051.5,1.33676]
["bitfinex-derivatives","ETHF0:USTF0",1760956098751,9.96315,4051.6,4051.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1760956100651,9.96315,4051.6,4051.5,1.33676]
["bitfinex-derivatives","ETHF0:USTF0",1760956100857,9.1966,4051.6,4051.5,1.33676]
["bitfinex-derivatives","ETHF0:USTF0",1760956101156,9.64075,4051.6,4051.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1760956101549,9.96315,4051.6,4051.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1760956102056,9.96315,4051.6,4051.5,4.1004]
["bitfinex-derivatives","ETHF0:USTF0",1760956103655,9.96315,4051.6,4051.5,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760956103860,9.96315,4051.6,4051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956106557,0.2192,4051.1,4051.0,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760956106759,9.519,4051.1,4051.0,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760956106957,9.9632,4051.1,4051.0,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760956107464,9.9632,4051.1,4051.0,4.1004]
["bitfinex-derivatives","ETHF0:USTF0",1760956110450,9.9632,4051.1,4051.0,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1760956111060,9.6408,4051.1,4051.0,4.1004]
["bitfinex-derivatives","ETHF0:USTF0",1760956111665,9.9632,4051.1,4051.0,4.1004]
["bitfinex-derivatives","ETHF0:USTF0",1760956111960,9.9632,4051.1,4051.0,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760956112159,9.9632,4051.1,4051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956112861,9.9632,4051.1,4051.0,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760956113057,9.9632,4051.1,4051.0,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760956113262,9.9632,4051.1,4051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956113860,1.21325,4050.6,4050.5,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760956114163,9.96425,4050.6,4050.5,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760956114465,9.96425,4050.6,4050.5,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760956116254,3.2078,4051.3,4050.5,4.1004]
["bitfinex-derivatives","ETHF0:USTF0",1760956116454,4.79939,4051.2,4051.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760956116760,5.34919,4051.2,4051.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760956116967,9.96419,4051.2,4051.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760956117563,9.64179,4051.2,4051.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760956118068,9.96419,4051.2,4051.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760956118658,0.2192,4050.6,4050.5,4.20996]
["bitfinex-derivatives","ETHF0:USTF0",1760956118963,9.1976,4050.6,4050.5,4.54466]
["bitfinex-derivatives","ETHF0:USTF0",1760956122166,9.64185,4050.6,4050.5,4.54466]
["bitfinex-derivatives","ETHF0:USTF0",1760956122364,9.64185,4050.6,4050.5,1.33686]
["bitfinex-derivatives","ETHF0:USTF0",1760956122569,9.64185,4050.6,4050.5,4.54466]
["bitfinex-derivatives","ETHF0:USTF0",1760956122760,9.96425,4050.6,4050.5,4.1004]
["bitfinex-derivatives","ETHF0:USTF0",1760956124366,9.96425,4050.6,4050.5,4.98091512]
["bitfinex-derivatives","ETHF0:USTF0",1760956125172,9.96425,4050.6,4050.5,5.42518512]
["bitfinex-derivatives","ETHF0:USTF0",1760956126670,9.96425,4050.6,4050.5,2.21738512]
["bitfinex-derivatives","ETHF0:USTF0",1760956126869,9.96425,4050.6,4050.5,5.42518512]
["bitfinex-derivatives","ETHF0:USTF0",1760956127573,9.64185,4050.6,4050.5,5.42518512]
["bitfinex-derivatives","ETHF0:USTF0",1760956127868,9.96795,4050.6,4050.5,4.98091512]
["bitfinex-derivatives","ETHF0:USTF0",1760956128867,9.96795,4050.6,4050.5,4.1004]
["bitfinex-derivatives","ETHF0:USTF0",1760956129173,9.96795,4050.6,4050.5,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760956130772,9.96795,4050.6,4050.5,4.20567]
["bitfinex-derivatives","ETHF0:USTF0",1760956131164,9.96795,4050.6,4050.5,4.33847]
["bitfinex-derivatives","ETHF0:USTF0",1760956131362,9.96795,4050.6,4050.5,4.55837]
["bitfinex-derivatives","ETHF0:USTF0",1760956132373,9.96795,4050.6,4050.5,5.43888512]
["bitfinex-derivatives","ETHF0:USTF0",1760956132570,9.96795,4050.6,4050.5,2.23108512]
["bitfinex-derivatives","ETHF0:USTF0",1760956132776,9.96795,4050.6,4050.5,5.43888512]
["bitfinex-derivatives","ETHF0:USTF0",1760956133977,9.96795,4050.6,4050.5,2.23108512]
["bitfinex-derivatives","ETHF0:USTF0",1760956134177,9.96795,4050.6,4050.5,5.43888512]
["bitfinex-derivatives","ETHF0:USTF0",1760956134379,9.64185,4050.6,4050.5,5.43888512]
["bitfinex-derivatives","ETHF0:USTF0",1760956135176,9.64185,4050.6,4050.5,4.55837]
["bitfinex-derivatives","ETHF0:USTF0",1760956135177,9.1976,4050.6,4050.5,4.55837]
["bitfinex-derivatives","ETHF0:USTF0",1760956135381,9.64185,4050.6,4050.5,4.55837]
["bitfinex-derivatives","ETHF0:USTF0",1760956136284,9.96795,4050.6,4050.5,4.1141]
["bitfinex-derivatives","ETHF0:USTF0",1760956136881,9.96795,4050.6,4050.5,4.55837]
["bitfinex-derivatives","ETHF0:USTF0",1760956138379,0.4466,4050.6,4050.5,4.55837]
["bitfinex-derivatives","ETHF0:USTF0",1760956138579,9.64185,4050.6,4050.5,4.55837]
["bitfinex-derivatives","ETHF0:USTF0",1760956138780,9.96795,4050.6,4050.5,4.55837]
["bitfinex-derivatives","ETHF0:USTF0",1760956138981,9.64085,4050.6,4050.5,4.55837]
["bitfinex-derivatives","ETHF0:USTF0",1760956139181,9.5227,4050.6,4050.5,4.55837]
["bitfinex-derivatives","ETHF0:USTF0",1760956139378,0.3261,4051.3,4051.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1760956139583,1.19978,4051.3,4051.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760956139774,9.94978,4051.3,4051.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760956139975,9.5056,4051.3,4051.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760956140283,9.94978,4051.3,4051.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760956140579,9.1795,4051.3,4051.2,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1760956140773,9.1795,4051.3,4051.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760956140972,9.62368,4051.3,4051.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760956141178,9.94978,4051.3,4051.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760956141480,9.94978,4051.3,4051.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1760956142875,9.94978,4051.3,4051.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760956143182,9.94978,4051.3,4051.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1760956143782,1.19978,4051.3,4051.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1760956144080,9.94978,4051.3,4051.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1760956144675,9.94978,4051.3,4051.2,0.99129]
["bitfinex-derivatives","ETHF0:USTF0",1760956145179,9.94978,4051.3,4051.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1760956145381,1.19979,4051.2,4051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956145674,1.19979,4051.2,4051.0,0.88351642]
["bitfinex-derivatives","ETHF0:USTF0",1760956145675,1.26941,4051.0,4050.9,0.88351642]
["bitfinex-derivatives","ETHF0:USTF0",1760956145878,1.19984,4050.7,4050.6,4.09131642]
["bitfinex-derivatives","ETHF0:USTF0",1760956146076,9.94884,4050.7,4050.6,4.09131642]
["bitfinex-derivatives","ETHF0:USTF0",1760956146271,9.94884,4050.7,4050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956147694,9.94884,4050.7,4050.6,4.41361642]
["bitfinex-derivatives","ETHF0:USTF0",1760956147884,9.94884,4050.7,4050.6,4.63841642]
["bitfinex-derivatives","ETHF0:USTF0",1760956148695,9.94884,4050.7,4050.6,1.43061642]
["bitfinex-derivatives","ETHF0:USTF0",1760956148895,9.94884,4050.7,4050.6,4.63841642]
["bitfinex-derivatives","ETHF0:USTF0",1760956149697,9.94884,4050.7,4050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956155588,0.44428,4050.4,4050.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760956155798,9.96408,4050.4,4050.3,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760956156687,9.96408,4050.4,4050.0,1.45227464]
["bitfinex-derivatives","ETHF0:USTF0",1760956156688,0.44432,4050.0,4049.9,0.00230137]
["bitfinex-derivatives","ETHF0:USTF0",1760956156892,9.96412,4050.0,4049.9,0.76140137]
["bitfinex-derivatives","ETHF0:USTF0",1760956157090,9.62312,4050.0,4049.9,0.76140137]
["bitfinex-derivatives","ETHF0:USTF0",1760956158600,9.95702,4050.0,4049.9,0.76140137]
["bitfinex-derivatives","ETHF0:USTF0",1760956159397,1.20802,4050.0,4049.9,0.76140137]
["bitfinex-derivatives","ETHF0:USTF0",1760956159596,9.56802,4050.0,4049.9,1.20573137]
["bitfinex-derivatives","ETHF0:USTF0",1760956160088,9.56802,4050.0,4049.9,0.76140137]
["bitfinex-derivatives","ETHF0:USTF0",1760956161001,9.23412,4050.0,4049.9,0.76140137]
["bitfinex-derivatives","ETHF0:USTF0",1760956161196,0.4443,4050.2,4049.9,0.76140137]
["bitfinex-derivatives","ETHF0:USTF0",1760956161394,8.75,4050.1,4050.0,1.35382]
["bitfinex-derivatives","ETHF0:USTF0",1760956161904,9.95601,4050.1,4050.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1760956162098,9.95601,4050.1,4050.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760956162497,9.95601,4050.1,4050.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760956162697,0.87212,4050.0,4049.9,0.34450137]
["bitfinex-derivatives","ETHF0:USTF0",1760956162897,1.20602,4050.0,4049.9,0.34450137]
["bitfinex-derivatives","ETHF0:USTF0",1760956163106,1.20602,4050.0,4049.9,0.56550137]
["bitfinex-derivatives","ETHF0:USTF0",1760956163799,1.20602,4050.0,4049.9,0.78080137]
["bitfinex-derivatives","ETHF0:USTF0",1760956164006,0.4278,4050.0,4049.9,1.22513137]
["bitfinex-derivatives","ETHF0:USTF0",1760956164806,0.87212,4050.0,4049.9,1.22513137]
["bitfinex-derivatives","ETHF0:USTF0",1760956165107,0.4278,4050.0,4049.9,1.22513137]
["bitfinex-derivatives","ETHF0:USTF0",1760956165307,0.2114,4050.0,4049.9,1.22513137]
["bitfinex-derivatives","ETHF0:USTF0",1760956165806,9.40572,4050.0,4049.9,1.22513137]
["bitfinex-derivatives","ETHF0:USTF0",1760956166408,8.9614,4050.0,4049.9,1.22513137]
["bitfinex-derivatives","ETHF0:USTF0",1760956166606,0.65572,4050.0,4049.9,1.22513137]
["bitfinex-derivatives","ETHF0:USTF0",1760956166906,9.62212,4050.0,4049.9,1.22513137]
["bitfinex-derivatives","ETHF0:USTF0",1760956167510,9.62212,4050.0,4049.9,4.43293137]
["bitfinex-derivatives","ETHF0:USTF0",1760956169110,9.1778,4050.0,4049.9,4.43293137]
["bitfinex-derivatives","ETHF0:USTF0",1760956169710,9.62212,4050.0,4049.9,4.43293137]
["bitfinex-derivatives","ETHF0:USTF0",1760956169907,8.9614,4050.0,4049.9,4.43293137]
["bitfinex-derivatives","ETHF0:USTF0",1760956170106,1.11065,4050.6,4050.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760956170107,0.65566,4050.6,4050.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760956170410,9.40566,4050.6,4050.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1760956170914,8.9614,4050.6,4050.5,1.35377]
["bitfinex-derivatives","ETHF0:USTF0",1760956171102,9.40565,4050.6,4050.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1760956171814,0.65565,4050.6,4050.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1760956172014,9.40565,4050.6,4050.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1760956172607,0.65565,4050.6,4050.5,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1760956172914,8.9614,4050.6,4050.5,4.56157]
["bitfinex-derivatives","ETHF0:USTF0",1760956173114,0.2114,4050.6,4050.5,4.56157]
["bitfinex-derivatives","ETHF0:USTF0",1760956173312,8.9604,4050.6,4050.5,4.56157]
["bitfinex-derivatives","ETHF0:USTF0",1760956173917,0.2114,4050.6,4050.5,4.56157]
["bitfinex-derivatives","ETHF0:USTF0",1760956174108,8.749,4050.6,4050.5,4.56157]
["bitfinex-derivatives","ETHF0:USTF0",1760956174309,8.749,4050.6,4050.5,5.44508642]
["bitfinex-derivatives","ETHF0:USTF0",1760956174812,8.9604,4050.6,4050.5,5.44508642]
["bitfinex-derivatives","ETHF0:USTF0",1760956175710,0.2114,4050.6,4050.5,5.44508642]
["bitfinex-derivatives","ETHF0:USTF0",1760956175911,8.9604,4050.6,4050.5,5.44508642]
["bitfinex-derivatives","ETHF0:USTF0",1760956176117,9.40465,4050.6,4050.5,5.44508642]
["bitfinex-derivatives","ETHF0:USTF0",1760956176508,9.95495,4050.6,4050.5,5.00081642]
["bitfinex-derivatives","ETHF0:USTF0",1760956176708,9.95495,4050.6,4050.5,5.44508642]
["bitfinex-derivatives","ETHF0:USTF0",1760956176905,9.62105,4050.6,4050.5,4.56157]
["bitfinex-derivatives","ETHF0:USTF0",1760956177520,9.19325,4050.6,4050.5,4.56157]
["bitfinex-derivatives","ETHF0:USTF0",1760956177710,9.40465,4050.6,4050.5,4.56157]
["bitfinex-derivatives","ETHF0:USTF0",1760956179016,0.87205,4050.6,4050.5,4.56157]
["bitfinex-derivatives","ETHF0:USTF0",1760956179420,7.87205,4050.6,4050.5,4.56157]
["bitfinex-derivatives","ETHF0:USTF0",1760956179922,7.4278,4050.6,4050.5,4.56157]
["bitfinex-derivatives","ETHF0:USTF0",1760956180318,9.1758,4050.6,4050.5,4.56157]
["bitfinex-derivatives","ETHF0:USTF0",1760956181020,9.62005,4050.6,4050.5,4.56157]
["bitfinex-derivatives","ETHF0:USTF0",1760956181412,9.1758,4050.6,4050.5,4.56157]
["bitfinex-derivatives","ETHF0:USTF0",1760956182322,9.62005,4050.6,4050.5,4.56157]
["bitfinex-derivatives","ETHF0:USTF0",1760956182723,9.95395,4050.6,4050.5,4.56157]
["bitfinex-derivatives","ETHF0:USTF0",1760956186319,9.95395,4050.6,4050.5,5.44457335]
["bitfinex-derivatives","ETHF0:USTF0",1760956187231,9.95395,4050.6,4050.5,4.56157]
["bitfinex-derivatives","ETHF0:USTF0",1760956188234,9.5097,4050.6,4050.5,4.56157]
["bitfinex-derivatives","ETHF0:USTF0",1760956188437,0.7617,4050.6,4050.5,4.56157]
["bitfinex-derivatives","ETHF0:USTF0",1760956188725,1.20595,4050.6,4050.5,4.56157]
["bitfinex-derivatives","ETHF0:USTF0",1760956188914,8.20295,4050.6,4050.5,4.56157]
["bitfinex-derivatives","ETHF0:USTF0",1760956189926,8.20295,4050.6,4050.5,1.35377]
["bitfinex-derivatives","ETHF0:USTF0",1760956190130,8.20295,4050.6,4050.5,4.56157]
["bitfinex-derivatives","ETHF0:USTF0",1760956190429,7.7587,4050.6,4050.5,4.56157]
["bitfinex-derivatives","ETHF0:USTF0",1760956192232,8.20295,4050.6,4050.5,4.56157]
["bitfinex-derivatives","ETHF0:USTF0",1760956192831,8.20295,4050.6,4050.5,4.34627]
["bitfinex-derivatives","ETHF0:USTF0",1760956193030,8.20295,4050.6,4050.5,4.21527]
["bitfinex-derivatives","ETHF0:USTF0",1760956193529,9.95295,4050.6,4050.5,4.21527]
["bitfinex-derivatives","ETHF0:USTF0",1760956197235,9.95295,4050.6,4050.5,5.54054464]
["bitfinex-derivatives","ETHF0:USTF0",1760956199238,9.95295,4050.6,4050.5,4.21527]
["bitfinex-derivatives","ETHF0:USTF0",1760956200334,9.95295,4050.6,4050.5,4.53461874]
["bitfinex-derivatives","ETHF0:USTF0",1760956200535,14.95295,4050.6,4050.2,1.32681874]
["bitfinex-derivatives","ETHF0:USTF0",1760956200736,0.44431,4050.1,4050.0,4.09252757]
["bitfinex-derivatives","ETHF0:USTF0",1760956200939,9.96171,4050.1,4050.0,4.09252757]
["bitfinex-derivatives","ETHF0:USTF0",1760956201328,9.96171,4050.1,4050.0,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1760956201731,9.96171,4050.1,4050.0,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760956201929,9.5164,4050.1,4050.0,5.41124757]
["bitfinex-derivatives","ETHF0:USTF0",1760956202136,9.1805,4050.1,4050.0,5.41124757]
["bitfinex-derivatives","ETHF0:USTF0",1760956202835,9.5174,4050.1,4050.0,5.41124757]
["bitfinex-derivatives","ETHF0:USTF0",1760956203038,1.21571,4050.1,4050.0,4.63022757]
["bitfinex-derivatives","ETHF0:USTF0",1760956203249,9.5174,4050.1,4050.0,4.18982]
["bitfinex-derivatives","ETHF0:USTF0",1760956203544,9.5174,4050.1,4050.0,5.41124757]
["bitfinex-derivatives","ETHF0:USTF0",1760956206243,9.96171,4050.1,4050.0,5.41124757]
["bitfinex-derivatives","ETHF0:USTF0",1760956207646,9.5174,4050.1,4050.0,5.41124757]
["bitfinex-derivatives","ETHF0:USTF0",1760956207946,9.96171,4050.1,4050.0,5.41124757]
["bitfinex-derivatives","ETHF0:USTF0",1760956208445,9.5174,4050.1,4050.0,5.41124757]
["bitfinex-derivatives","ETHF0:USTF0",1760956208642,9.1805,4050.1,4050.0,4.52652]
["bitfinex-derivatives","ETHF0:USTF0",1760956208838,8.9684,4050.1,4050.0,4.52652]
["bitfinex-derivatives","ETHF0:USTF0",1760956209045,8.746,4050.1,4050.0,4.52652]
["bitfinex-derivatives","ETHF0:USTF0",1760956209542,8.9684,4050.1,4050.0,5.85333874]
["bitfinex-derivatives","ETHF0:USTF0",1760956209740,8.9684,4050.1,4050.0,4.52652]
["bitfinex-derivatives","ETHF0:USTF0",1760956210758,8.746,4050.1,4050.0,4.52652]
["bitfinex-derivatives","ETHF0:USTF0",1760956211239,9.5174,4050.1,4050.0,4.52652]
["bitfinex-derivatives","ETHF0:USTF0",1760956211441,1.21571,4050.1,4050.0,4.52652]
["bitfinex-derivatives","ETHF0:USTF0",1760956211745,9.96071,4050.1,4050.0,4.52652]
["bitfinex-derivatives","ETHF0:USTF0",1760956212137,9.96071,4050.1,4050.0,4.18982]
["bitfinex-derivatives","ETHF0:USTF0",1760956212336,9.5164,4050.1,4050.0,4.52652]
["bitfinex-derivatives","ETHF0:USTF0",1760956212548,9.1795,4050.1,4050.0,4.52652]
["bitfinex-derivatives","ETHF0:USTF0",1760956213449,9.5164,4050.1,4050.0,4.52652]
["bitfinex-derivatives","ETHF0:USTF0",1760956213644,9.1795,4050.1,4050.0,4.52652]
["bitfinex-derivatives","ETHF0:USTF0",1760956213945,0.7571,4050.1,4050.0,4.52652]
["bitfinex-derivatives","ETHF0:USTF0",1760956214138,9.94641,4050.1,4050.0,4.52652]
["bitfinex-derivatives","ETHF0:USTF0",1760956215448,9.94641,4050.1,4050.0,4.18982]
["bitfinex-derivatives","ETHF0:USTF0",1760956215747,9.5021,4050.1,4050.0,4.18982]
["bitfinex-derivatives","ETHF0:USTF0",1760956216248,9.5021,4050.1,4050.0,4.53272]
["bitfinex-derivatives","ETHF0:USTF0",1760956216753,9.94641,4050.1,4050.0,4.53272]
["bitfinex-derivatives","ETHF0:USTF0",1760956216944,9.94641,4050.1,4050.0,4.18982]
["bitfinex-derivatives","ETHF0:USTF0",1760956217954,9.94641,4050.1,4050.0,5.07331385]
["bitfinex-derivatives","ETHF0:USTF0",1760956218340,9.94641,4050.1,4050.0,5.42311385]
["bitfinex-derivatives","ETHF0:USTF0",1760956218752,9.5021,4050.1,4050.0,5.42311385]
["bitfinex-derivatives","ETHF0:USTF0",1760956220254,8.9674,4050.1,4050.0,5.42311385]
["bitfinex-derivatives","ETHF0:USTF0",1760956221354,0.2224,4050.1,4050.0,5.42311385]
["bitfinex-derivatives","ETHF0:USTF0",1760956221556,8.9664,4050.1,4050.0,5.42311385]
["bitfinex-derivatives","ETHF0:USTF0",1760956223152,9.96751,4050.1,4050.0,5.20451385]
["bitfinex-derivatives","ETHF0:USTF0",1760956223454,9.96751,4050.1,4050.0,4.85661385]
["bitfinex-derivatives","ETHF0:USTF0",1760956223856,9.96751,4050.1,4050.0,5.07371385]
["bitfinex-derivatives","ETHF0:USTF0",1760956224157,9.5232,4050.1,4050.0,5.07371385]
["bitfinex-derivatives","ETHF0:USTF0",1760956224355,0.7792,4050.1,4050.0,5.07371385]
["bitfinex-derivatives","ETHF0:USTF0",1760956224546,9.5232,4050.1,4050.0,5.20491385]
["bitfinex-derivatives","ETHF0:USTF0",1760956225055,9.1837,4050.1,4050.0,5.41341385]
["bitfinex-derivatives","ETHF0:USTF0",1760956225447,9.62801,4050.1,4050.0,5.41341385]
["bitfinex-derivatives","ETHF0:USTF0",1760956225757,9.96751,4050.1,4050.0,5.41341385]
["bitfinex-derivatives","ETHF0:USTF0",1760956225951,9.96751,4050.1,4050.0,5.07371385]
["bitfinex-derivatives","ETHF0:USTF0",1760956226353,9.96751,4050.1,4050.0,4.19022]
["bitfinex-derivatives","ETHF0:USTF0",1760956226855,9.96751,4050.1,4050.0,5.07426129]
["bitfinex-derivatives","ETHF0:USTF0",1760956227247,9.96751,4050.1,4050.0,4.19022]
["bitfinex-derivatives","ETHF0:USTF0",1760956229159,9.96751,4050.1,4050.0,4.09225413]
["bitfinex-derivatives","ETHF0:USTF0",1760956229352,9.96751,4050.1,4050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956229858,9.96751,4050.1,4050.0,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1760956230159,9.96751,4050.1,4050.0,4.09257441]
["bitfinex-derivatives","ETHF0:USTF0",1760956230349,9.96751,4050.1,4050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956232660,1.29202,4050.0,4049.9,0.00230137]
["bitfinex-derivatives","ETHF0:USTF0",1760956233156,1.29202,4050.0,4049.9,0.34300137]
["bitfinex-derivatives","ETHF0:USTF0",1760956233359,0.7796,4050.0,4049.9,1.00443137]
["bitfinex-derivatives","ETHF0:USTF0",1760956233656,9.96692,4050.0,4049.9,0.56010137]
["bitfinex-derivatives","ETHF0:USTF0",1760956235257,9.96692,4050.0,4049.9,0.34300137]
["bitfinex-derivatives","ETHF0:USTF0",1760956235961,10.03502,4050.0,4049.9,0.00230137]
["bitfinex-derivatives","ETHF0:USTF0",1760956238260,9.96692,4050.0,4049.9,0.34300137]
["bitfinex-derivatives","ETHF0:USTF0",1760956238564,9.96692,4050.0,4049.9,0.56010137]
["bitfinex-derivatives","ETHF0:USTF0",1760956238863,9.96692,4050.0,4049.9,0.76860137]
["bitfinex-derivatives","ETHF0:USTF0",1760956239962,9.96692,4050.0,4049.9,1.21293137]
["bitfinex-derivatives","ETHF0:USTF0",1760956239963,0.7796,4050.0,4049.9,1.21293137]
["bitfinex-derivatives","ETHF0:USTF0",1760956240156,9.62642,4050.0,4049.9,1.21293137]
["bitfinex-derivatives","ETHF0:USTF0",1760956240466,9.62642,4050.0,4049.9,0.76860137]
["bitfinex-derivatives","ETHF0:USTF0",1760956240654,9.96592,4050.0,4049.9,0.76860137]
["bitfinex-derivatives","ETHF0:USTF0",1760956240855,9.96592,4050.0,4049.9,0.56010137]
["bitfinex-derivatives","ETHF0:USTF0",1760956242258,9.1821,4050.0,4049.9,1.21293137]
["bitfinex-derivatives","ETHF0:USTF0",1760956243362,0.2228,4050.4,4050.3,1.21058]
["bitfinex-derivatives","ETHF0:USTF0",1760956243556,8.9648,4050.4,4050.3,1.21058]
["bitfinex-derivatives","ETHF0:USTF0",1760956244764,9.40908,4050.4,4050.3,1.21058]
["bitfinex-derivatives","ETHF0:USTF0",1760956245564,9.62638,4050.4,4050.3,1.21058]
["bitfinex-derivatives","ETHF0:USTF0",1760956245760,9.96588,4050.4,4050.3,1.21058]
["bitfinex-derivatives","ETHF0:USTF0",1760956246660,9.96588,4050.4,4050.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760956246872,1.22391,4050.1,4050.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760956247166,9.96491,4050.1,4050.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760956247466,9.96491,4050.1,4050.0,1.00212]
["bitfinex-derivatives","ETHF0:USTF0",1760956247655,9.5206,4050.1,4050.0,1.00212]
["bitfinex-derivatives","ETHF0:USTF0",1760956247852,9.5206,4050.1,4050.0,2.23809441]
["bitfinex-derivatives","ETHF0:USTF0",1760956249057,9.5206,4050.1,4050.0,1.79377441]
["bitfinex-derivatives","ETHF0:USTF0",1760956249252,9.96491,4050.1,4050.0,2.23809441]
["bitfinex-derivatives","ETHF0:USTF0",1760956249658,9.5206,4050.1,4050.0,2.23809441]
["bitfinex-derivatives","ETHF0:USTF0",1760956250467,9.96491,4050.1,4050.0,2.23809441]
["bitfinex-derivatives","ETHF0:USTF0",1760956251467,9.5206,4050.1,4050.0,2.23809441]
["bitfinex-derivatives","ETHF0:USTF0",1760956252160,9.96491,4050.1,4050.0,2.23809441]
["bitfinex-derivatives","ETHF0:USTF0",1760956252764,9.96491,4050.1,4050.0,1.44257441]
["bitfinex-derivatives","ETHF0:USTF0",1760956252968,9.96491,4050.1,4050.0,1.88689441]
["bitfinex-derivatives","ETHF0:USTF0",1760956253166,9.5206,4050.1,4050.0,2.23809441]
["bitfinex-derivatives","ETHF0:USTF0",1760956254970,9.96491,4050.1,4050.0,2.23809441]
["bitfinex-derivatives","ETHF0:USTF0",1760956255572,9.5206,4050.1,4050.0,2.23809441]
["bitfinex-derivatives","ETHF0:USTF0",1760956256071,8.9638,4050.1,4050.0,2.23809441]
["bitfinex-derivatives","ETHF0:USTF0",1760956256270,9.40811,4050.1,4050.0,1.35332]
["bitfinex-derivatives","ETHF0:USTF0",1760956256971,9.62781,4050.1,4050.0,1.35332]
["bitfinex-derivatives","ETHF0:USTF0",1760956257270,9.96711,4050.1,4050.0,1.35332]
["bitfinex-derivatives","ETHF0:USTF0",1760956260367,9.5228,4050.1,4050.0,1.35332]
["bitfinex-derivatives","ETHF0:USTF0",1760956260771,0.7818,4050.1,4050.0,1.35332]
["bitfinex-derivatives","ETHF0:USTF0",1760956260974,9.96511,4050.1,4050.0,1.35332]
["bitfinex-derivatives","ETHF0:USTF0",1760956261174,9.96511,4050.1,4050.0,1.00212]
["bitfinex-derivatives","ETHF0:USTF0",1760956263173,9.5208,4050.1,4050.0,1.00212]
["bitfinex-derivatives","ETHF0:USTF0",1760956263369,9.5198,4050.1,4050.0,1.13762]
["bitfinex-derivatives","ETHF0:USTF0",1760956263774,9.5198,4050.1,4050.0,1.35332]
["bitfinex-derivatives","ETHF0:USTF0",1760956263971,0.2228,4050.1,4050.0,1.35332]
["bitfinex-derivatives","ETHF0:USTF0",1760956264267,4.31832,4051.1,4050.7,0.44425]
["bitfinex-derivatives","ETHF0:USTF0",1760956264268,0.3393,4050.8,4050.7,0.44425]
["bitfinex-derivatives","ETHF0:USTF0",1760956264468,0.215,4050.8,4050.7,4.41875]
["bitfinex-derivatives","ETHF0:USTF0",1760956264772,0.4347,4051.5,4051.4,1.21087]
["bitfinex-derivatives","ETHF0:USTF0",1760956264972,9.1727,4051.5,4051.4,5.30223009]
["bitfinex-derivatives","ETHF0:USTF0",1760956265170,9.1727,4051.5,4051.4,4.41867]
["bitfinex-derivatives","ETHF0:USTF0",1760956265369,0.4347,4051.5,4051.4,4.41867]
["bitfinex-derivatives","ETHF0:USTF0",1760956266573,0.215,4051.5,4051.4,4.41867]
["bitfinex-derivatives","ETHF0:USTF0",1760956267073,8.952,4052.1,4052.0,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760956268476,8.737,4052.1,4052.0,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760956268671,0.4347,4052.7,4052.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1760956268869,9.1717,4052.7,4052.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760956269265,9.1717,4052.7,4052.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760956270565,8.952,4052.7,4052.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760956270872,9.347,4052.7,4052.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760956271073,9.1717,4052.7,4052.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760956272376,9.347,4052.7,4052.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760956273074,0.0242744,4052.8,4052.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760956273278,0.2392744,4052.8,4052.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760956274568,0.0242744,4052.8,4052.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760956275876,0.2419744,4052.8,4052.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760956276076,0.6408744,4052.8,4052.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760956276381,0.4656744,4052.8,4052.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1760956276579,0.6408744,4052.8,4052.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1760956276779,0.6408744,4052.8,4052.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760956277782,0.6408744,4052.8,4052.7,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1760956278686,1.0848944,4052.8,4052.7,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1760956278877,0.4656744,4052.8,4052.7,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1760956279079,0.0242744,4052.8,4052.7,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1760956282489,9.39121,4053.8,4053.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760956282887,9.60641,4053.8,4053.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760956283087,9.1625,4053.8,4053.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760956283485,9.16559614,4053.8,4053.7,0.76047481]
["bitfinex-derivatives","ETHF0:USTF0",1760956283990,9.34099614,4053.8,4053.7,0.54057481]
["bitfinex-derivatives","ETHF0:USTF0",1760956284284,9.34099614,4053.8,4053.7,0.00287481]
["bitfinex-derivatives","ETHF0:USTF0",1760956285288,9.33999614,4053.8,4053.7,0.33477481]
["bitfinex-derivatives","ETHF0:USTF0",1760956286391,9.33999614,4053.8,4053.7,0.54057481]
["bitfinex-derivatives","ETHF0:USTF0",1760956286594,9.16459614,4053.8,4053.7,0.76047481]
["bitfinex-derivatives","ETHF0:USTF0",1760956287590,9.33999614,4053.8,4053.7,0.54057481]
["bitfinex-derivatives","ETHF0:USTF0",1760956287792,9.33999614,4053.8,4053.7,0.33477481]
["bitfinex-derivatives","ETHF0:USTF0",1760956288293,9.16459614,4053.8,4053.7,0.76047481]
["bitfinex-derivatives","ETHF0:USTF0",1760956288985,9.33999614,4053.8,4053.7,0.33477481]
["bitfinex-derivatives","ETHF0:USTF0",1760956289592,9.78390614,4053.8,4053.7,0.33477481]
["bitfinex-derivatives","ETHF0:USTF0",1760956289893,9.78390614,4053.8,4053.7,0.54057481]
["bitfinex-derivatives","ETHF0:USTF0",1760956290795,9.78390614,4053.8,4053.7,0.98449481]
["bitfinex-derivatives","ETHF0:USTF0",1760956290995,9.78390614,4053.8,4053.7,0.77869481]
["bitfinex-derivatives","ETHF0:USTF0",1760956291191,10.03058826,4053.8,4053.7,0.77869481]
["bitfinex-derivatives","ETHF0:USTF0",1760956291388,9.33999614,4053.8,4053.7,0.98449481]
["bitfinex-derivatives","ETHF0:USTF0",1760956291588,9.16459614,4053.8,4053.7,1.20439481]
["bitfinex-derivatives","ETHF0:USTF0",1760956291892,9.78390614,4053.8,4053.7,0.98449481]
["bitfinex-derivatives","ETHF0:USTF0",1760956292087,9.78390614,4053.8,4053.7,0.33477481]
["bitfinex-derivatives","ETHF0:USTF0",1760956292088,10.03058826,4053.8,4053.7,0.33477481]
["bitfinex-derivatives","ETHF0:USTF0",1760956292288,10.03059435,4053.8,4053.7,0.00287481]
["bitfinex-derivatives","ETHF0:USTF0",1760956293305,9.58668435,4053.8,4053.7,0.77869481]
["bitfinex-derivatives","ETHF0:USTF0",1760956293797,10.03059435,4053.8,4053.7,0.77869481]
["bitfinex-derivatives","ETHF0:USTF0",1760956294090,9.33999614,4053.8,4053.7,0.77869481]
["bitfinex-derivatives","ETHF0:USTF0",1760956294291,9.16459614,4053.8,4053.7,1.20439481]
["bitfinex-derivatives","ETHF0:USTF0",1760956294595,0.00309614,4053.8,4053.7,1.20439481]
["bitfinex-derivatives","ETHF0:USTF0",1760956294793,0.2163,4055.1,4055.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760956294998,0.4315,4055.1,4055.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1760956295184,0.4315,4055.1,4055.0,4.21187]
["bitfinex-derivatives","ETHF0:USTF0",1760956295390,0.4315,4055.1,4055.0,4.54377]
["bitfinex-derivatives","ETHF0:USTF0",1760956295802,0.60944854,4055.1,4055.0,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1760956296497,0.60944854,4055.1,4054.5,1.24416]
["bitfinex-derivatives","ETHF0:USTF0",1760956296498,0.1754,4054.7,4054.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760956296698,0.6069,4054.5,4054.4,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760956297002,0.6069,4054.5,4054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956297699,0.7096,4054.5,4054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956297999,0.6069,4054.5,4054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956298199,0.7096,4054.5,4054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956299507,0.6069,4054.0,4053.9,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760956299691,9.3329,4054.0,4053.9,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760956300402,9.3329,4054.0,4053.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760956300602,9.3329,4054.0,4053.9,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760956300812,0.44389,4053.9,4053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956300999,1.05079,4053.9,4053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956301197,1.05079,4053.9,4053.8,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760956301704,1.05079,4053.9,4053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956302001,1.05079,4053.9,4053.7,0.00287481]
["bitfinex-derivatives","ETHF0:USTF0",1760956302002,6.05079,4053.9,4053.7,0.00287481]
["bitfinex-derivatives","ETHF0:USTF0",1760956302697,0.44391,4053.8,4053.7,0.00287481]
["bitfinex-derivatives","ETHF0:USTF0",1760956302901,1.05081,4053.8,4053.7,0.00287481]
["bitfinex-derivatives","ETHF0:USTF0",1760956304506,6.05081,4053.8,4053.7,0.00287481]
["bitfinex-derivatives","ETHF0:USTF0",1760956304808,6.93539113,4053.8,4053.7,0.00287481]
["bitfinex-derivatives","ETHF0:USTF0",1760956305013,6.05081,4053.8,4053.7,0.00287481]
["bitfinex-derivatives","ETHF0:USTF0",1760956305303,14.77681,4053.8,4053.7,0.00287481]
["bitfinex-derivatives","ETHF0:USTF0",1760956305505,6.05081,4053.8,4053.7,0.00287481]
["bitfinex-derivatives","ETHF0:USTF0",1760956305906,14.77681,4053.8,4053.7,0.00287481]
["bitfinex-derivatives","ETHF0:USTF0",1760956308614,6.05081,4053.8,4053.7,0.00287481]
["bitfinex-derivatives","ETHF0:USTF0",1760956308911,14.77681,4053.8,4053.7,0.00287481]
["bitfinex-derivatives","ETHF0:USTF0",1760956309113,6.05081,4053.8,4053.7,0.00287481]
["bitfinex-derivatives","ETHF0:USTF0",1760956309413,14.77681,4053.8,4053.7,0.00287481]
["bitfinex-derivatives","ETHF0:USTF0",1760956309812,15.66139113,4053.8,4053.7,0.00287481]
["bitfinex-derivatives","ETHF0:USTF0",1760956310012,0.87917,4053.2,4053.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1760956310316,0.87917,4053.2,4052.6,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1760956310317,1.05423,4052.7,4052.6,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1760956310515,9.60523,4052.7,4052.6,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1760956310914,9.60523,4052.7,4052.6,3.97404902]
["bitfinex-derivatives","ETHF0:USTF0",1760956312410,9.60523,4052.7,4052.6,0.76624902]
["bitfinex-derivatives","ETHF0:USTF0",1760956320028,3.2078,4053.4,4052.6,0.76624902]
["bitfinex-derivatives","ETHF0:USTF0",1760956320220,0.175,4053.8,4053.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1760956320528,0.87913,4053.6,4053.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1760956321419,9.60513,4053.6,4053.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1760956321631,0.87918,4053.1,4053.0,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760956321934,9.78018,4053.1,4053.0,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760956322138,9.78018,4053.1,4053.0,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760956322341,9.78018,4053.1,4053.0,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1760956323025,9.60518,4053.1,4053.0,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1760956323221,9.16998,4053.1,4053.0,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1760956324239,0.66126,4053.4,4053.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760956324537,8.726,4053.4,4053.3,1.20816]
["bitfinex-derivatives","ETHF0:USTF0",1760956324925,0.44393,4053.6,4053.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1760956325139,9.16993,4053.6,4053.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1760956325337,3.643,4054.1,4054.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1760956325632,12.81287,4054.1,4054.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1760956327828,4.08687,4054.1,4054.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1760956328029,3.2078,4054.1,4054.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1760956328237,11.9338,4054.1,4054.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1760956328531,0.175,4054.6,4054.0,1.34118]
["bitfinex-derivatives","ETHF0:USTF0",1760956328740,0.2173,4054.3,4054.2,0.88156]
["bitfinex-derivatives","ETHF0:USTF0",1760956328940,9.16984,4054.5,4054.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760956328941,0.66114,4054.5,4054.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760956329141,9.38614,4054.5,4054.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760956329741,9.60404,4054.5,4054.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760956331038,0.87904,4054.5,4054.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760956331230,9.60404,4054.5,4054.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760956332430,9.1602,4054.5,4054.4,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1760956332633,3.2078,4054.7,4054.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760956332634,4.08681,4054.7,4054.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760956332843,4.26181,4054.7,4054.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760956333142,12.98681,4054.7,4054.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760956333439,12.81181,4054.7,4054.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760956334233,12.98721,4054.7,4054.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760956334434,12.98621,4054.7,4054.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760956334636,4.26221,4054.7,4054.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1760956334944,1.04416,4054.3,4054.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760956335233,9.76816,4054.3,4054.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760956336236,0.4249,4054.3,4054.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760956336440,9.1489,4054.3,4054.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760956336742,9.76815,4054.3,4054.2,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760956337841,9.76815,4054.3,4054.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760956338034,9.59275,4054.3,4054.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760956338439,9.59275,4054.3,4054.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760956339543,9.37405,4054.3,4054.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760956340042,0.65005,4054.3,4054.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760956340239,8.73905,4054.3,4054.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760956340444,8.73905,4054.3,4054.2,1.22016]
["bitfinex-derivatives","ETHF0:USTF0",1760956340643,8.2952,4054.3,4054.2,1.22016]
["bitfinex-derivatives","ETHF0:USTF0",1760956340940,0.2062,4054.3,4054.2,1.22016]
["bitfinex-derivatives","ETHF0:USTF0",1760956341242,0.2188,4054.6,4054.5,1.35263]
["bitfinex-derivatives","ETHF0:USTF0",1760956341445,8.27562,4054.6,4054.5,1.35263]
["bitfinex-derivatives","ETHF0:USTF0",1760956341746,7.8318,4054.6,4054.5,1.35263]
["bitfinex-derivatives","ETHF0:USTF0",1760956341946,9.38562,4054.6,4054.5,1.35263]
["bitfinex-derivatives","ETHF0:USTF0",1760956343345,9.59462,4054.6,4054.5,1.35263]
["bitfinex-derivatives","ETHF0:USTF0",1760956343543,0.87162,4054.6,4054.5,1.35263]
["bitfinex-derivatives","ETHF0:USTF0",1760956343746,9.59462,4054.6,4054.5,1.35263]
["bitfinex-derivatives","ETHF0:USTF0",1760956343946,9.76892,4054.6,4054.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760956344137,9.76892,4054.6,4054.1,3.65167]
["bitfinex-derivatives","ETHF0:USTF0",1760956344338,9.76892,4054.6,4053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956344339,1.04602,4053.7,4053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956344543,0.1743,4052.9,4052.8,0.87739169]
["bitfinex-derivatives","ETHF0:USTF0",1760956344845,0.4278,4052.9,4052.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760956345039,9.1668,4052.9,4052.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760956345239,9.1668,4052.9,4052.6,3.20984902]
["bitfinex-derivatives","ETHF0:USTF0",1760956345240,0.6021,4052.7,4052.6,0.00204902]
["bitfinex-derivatives","ETHF0:USTF0",1760956348652,0.6021,4052.7,4052.6,0.33634902]
["bitfinex-derivatives","ETHF0:USTF0",1760956349052,0.6021,4052.7,4052.6,0.00204902]
["bitfinex-derivatives","ETHF0:USTF0",1760956349356,9.3651,4052.7,4052.6,0.00204902]
["bitfinex-derivatives","ETHF0:USTF0",1760956351151,0.6021,4052.7,4052.6,0.33634902]
["bitfinex-derivatives","ETHF0:USTF0",1760956351346,9.1898,4052.7,4052.6,0.55904902]
["bitfinex-derivatives","ETHF0:USTF0",1760956351553,9.1898,4052.7,4052.6,0.77904902]
["bitfinex-derivatives","ETHF0:USTF0",1760956352855,3.4266,4053.2,4053.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760956353056,12.1886,4053.2,4053.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760956353362,12.5719,4053.2,4053.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760956353950,12.3976,4053.2,4053.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760956355858,0.44401,4052.9,4052.6,3.20984902]
["bitfinex-derivatives","ETHF0:USTF0",1760956356054,0.4278,4052.7,4052.6,3.43254902]
["bitfinex-derivatives","ETHF0:USTF0",1760956356254,0.4278,4052.7,4052.6,3.65254902]
["bitfinex-derivatives","ETHF0:USTF0",1760956356557,0.4278,4052.7,4052.6,3.98684902]
["bitfinex-derivatives","ETHF0:USTF0",1760956357457,0.2188,4052.7,4052.6,3.98684902]
["bitfinex-derivatives","ETHF0:USTF0",1760956357759,8.9798,4052.7,4052.6,3.98684902]
["bitfinex-derivatives","ETHF0:USTF0",1760956357962,8.761,4052.7,4052.6,8.98684902]
["bitfinex-derivatives","ETHF0:USTF0",1760956358161,3.3821,4053.7,4053.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760956358162,0.66277,4053.2,4053.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760956358459,0.87177,4053.2,4053.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760956358656,9.63177,4053.2,4053.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760956358849,9.80607,4053.2,4053.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1760956359051,9.80607,4053.2,4052.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760956359052,0.6021,4052.8,4052.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760956359956,1.04613,4052.7,4052.6,3.20984902]
["bitfinex-derivatives","ETHF0:USTF0",1760956360156,9.80513,4052.7,4052.6,3.20984902]
["bitfinex-derivatives","ETHF0:USTF0",1760956360758,1.04613,4052.7,4052.6,3.20984902]
["bitfinex-derivatives","ETHF0:USTF0",1760956361055,9.80513,4052.7,4052.6,3.20984902]
["bitfinex-derivatives","ETHF0:USTF0",1760956364258,9.80513,4052.7,4052.6,3.54414902]
["bitfinex-derivatives","ETHF0:USTF0",1760956364459,9.80413,4052.7,4052.6,3.76684902]
["bitfinex-derivatives","ETHF0:USTF0",1760956364963,9.80213,4052.7,4052.6,3.76684902]
["bitfinex-derivatives","ETHF0:USTF0",1760956365171,9.80213,4052.7,4052.6,3.54414902]
["bitfinex-derivatives","ETHF0:USTF0",1760956366262,9.80213,4052.7,4052.6,0.33634902]
["bitfinex-derivatives","ETHF0:USTF0",1760956367061,9.80213,4052.7,4052.6,0.55904902]
["bitfinex-derivatives","ETHF0:USTF0",1760956367269,1.04613,4052.7,4052.6,0.55904902]
["bitfinex-derivatives","ETHF0:USTF0",1760956367469,9.80213,4052.7,4052.6,0.55904902]
["bitfinex-derivatives","ETHF0:USTF0",1760956367956,9.62483,4052.7,4052.6,0.55904902]
["bitfinex-derivatives","ETHF0:USTF0",1760956368963,9.62483,4052.7,4052.6,0.78264902]
["bitfinex-derivatives","ETHF0:USTF0",1760956370565,9.80003,4052.7,4052.6,0.33634902]
["bitfinex-derivatives","ETHF0:USTF0",1760956370758,9.80003,4052.7,4052.6,0.00204902]
["bitfinex-derivatives","ETHF0:USTF0",1760956372664,13.00783,4052.7,4052.6,0.00204902]
["bitfinex-derivatives","ETHF0:USTF0",1760956372870,18.00783,4052.7,4052.6,0.00204902]
["bitfinex-derivatives","ETHF0:USTF0",1760956373576,18.00783,4052.7,4051.5,1.00919169]
["bitfinex-derivatives","ETHF0:USTF0",1760956373577,0.4386,4051.8,4051.5,0.87739169]
["bitfinex-derivatives","ETHF0:USTF0",1760956373764,1.05603,4050.8,4050.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760956374073,9.81503,4050.8,4050.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760956374563,1.05606,4050.6,4050.5,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1760956374768,0.6118,4050.6,4050.5,3.8775264]
["bitfinex-derivatives","ETHF0:USTF0",1760956375271,0.4386,4050.6,4050.5,3.8775264]
["bitfinex-derivatives","ETHF0:USTF0",1760956376159,8.76172759,4050.8,4050.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760956376364,8.98262759,4050.8,4050.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760956376859,9.20032759,4050.8,4050.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760956378267,9.20332759,4050.8,4050.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760956378572,8.98562759,4050.8,4050.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760956378766,8.76372759,4050.8,4050.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760956378965,0.00272759,4050.8,4050.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760956379173,8.76472759,4050.8,4050.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760956379760,8.98562759,4050.8,4050.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760956379966,9.20332759,4050.8,4050.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760956380469,9.20332759,4050.8,4050.7,1.19984]
["bitfinex-derivatives","ETHF0:USTF0",1760956380665,9.64755759,4050.8,4050.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760956381069,9.20332759,4050.8,4050.7,1.19985]
["bitfinex-derivatives","ETHF0:USTF0",1760956381267,8.76472759,4050.8,4050.7,1.19985]
["bitfinex-derivatives","ETHF0:USTF0",1760956381470,8.76472759,4050.8,4050.7,6.19985]
["bitfinex-derivatives","ETHF0:USTF0",1760956381471,8.76372759,4050.8,4050.7,6.19985]
["bitfinex-derivatives","ETHF0:USTF0",1760956381874,8.98462759,4050.8,4050.7,6.19985]
["bitfinex-derivatives","ETHF0:USTF0",1760956382069,9.20232759,4050.8,4050.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760956382277,9.64655759,4050.8,4050.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760956382668,8.76372759,4050.8,4050.7,1.19985]
["bitfinex-derivatives","ETHF0:USTF0",1760956383180,0.00272759,4050.8,4050.7,6.19985]
["bitfinex-derivatives","ETHF0:USTF0",1760956384968,4.09049,4052.1,4052.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1760956385169,12.85849,4052.1,4052.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1760956385369,4.09049,4052.1,4052.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1760956385570,12.85849,4052.1,4052.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1760956385968,13.03439,4052.1,4052.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760956386278,13.0370249,4052.1,4052.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760956386481,12.8611249,4052.1,4052.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760956387083,13.0370249,4052.1,4052.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760956387281,0.6145,4051.6,4051.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760956387480,9.3815,4051.6,4051.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760956387777,9.3815,4051.6,4051.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760956387978,9.2056,4051.6,4051.5,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1760956388279,9.2056,4051.6,4051.5,1.33536]
["bitfinex-derivatives","ETHF0:USTF0",1760956388781,9.64975,4051.6,4051.5,1.33536]
["bitfinex-derivatives","ETHF0:USTF0",1760956389077,9.64975,4051.6,4051.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1760956389283,9.82565,4051.6,4051.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760956389779,0.66506,4051.5,4051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956389981,0.66506,4051.5,4051.4,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1760956389982,1.05866,4051.5,4051.4,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1760956390177,0.4386,4051.5,4051.4,4.40757]
["bitfinex-derivatives","ETHF0:USTF0",1760956390383,8.767,4051.6,4051.5,1.33536]
["bitfinex-derivatives","ETHF0:USTF0",1760956390571,9.64975,4051.6,4051.5,1.33536]
["bitfinex-derivatives","ETHF0:USTF0",1760956391878,9.82565,4051.6,4051.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760956392069,9.64975,4051.6,4051.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760956392271,9.2056,4051.6,4051.5,1.33536]
["bitfinex-derivatives","ETHF0:USTF0",1760956392476,9.64975,4051.6,4051.5,1.33536]
["bitfinex-derivatives","ETHF0:USTF0",1760956395387,9.82565,4051.6,4051.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760956395889,0.88486,4051.5,4051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956396188,1.06076,4051.5,4051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956396689,1.06076,4051.5,4051.4,4.18547]
["bitfinex-derivatives","ETHF0:USTF0",1760956396690,0.88486,4051.5,4051.4,4.18547]
["bitfinex-derivatives","ETHF0:USTF0",1760956396992,1.06082,4050.9,4050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956397292,9.82282,4050.9,4050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956397689,1.06082,4050.9,4050.8,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1760956398184,9.82382,4050.9,4050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956399383,0.4443,4050.6,4050.5,0.6704264]
["bitfinex-derivatives","ETHF0:USTF0",1760956400586,0.88856,4050.6,4050.5,0.6704264]
["bitfinex-derivatives","ETHF0:USTF0",1760956400785,1.06426,4050.6,4050.5,0.0021264]
["bitfinex-derivatives","ETHF0:USTF0",1760956402398,1.06426,4050.6,4050.5,0.3250264]
["bitfinex-derivatives","ETHF0:USTF0",1760956404792,1.06426,4050.6,4050.5,0.4598264]
["bitfinex-derivatives","ETHF0:USTF0",1760956405192,0.62,4050.6,4050.5,0.6704264]
["bitfinex-derivatives","ETHF0:USTF0",1760956405392,0.4443,4050.6,4050.5,0.6704264]
["bitfinex-derivatives","ETHF0:USTF0",1760956405592,0.4443,4050.6,4050.5,1.3221964]
["bitfinex-derivatives","ETHF0:USTF0",1760956406897,7.1213,4050.6,4050.5,1.3221964]
["bitfinex-derivatives","ETHF0:USTF0",1760956407498,7.74126,4050.6,4050.5,0.3250264]
["bitfinex-derivatives","ETHF0:USTF0",1760956407699,7.56556,4050.6,4050.5,0.6704264]
["bitfinex-derivatives","ETHF0:USTF0",1760956407997,7.56556,4050.6,4050.5,1.3221964]
["bitfinex-derivatives","ETHF0:USTF0",1760956408799,0.88856,4050.6,4050.5,1.3221964]
["bitfinex-derivatives","ETHF0:USTF0",1760956408996,7.56356,4050.6,4050.5,1.3221964]
["bitfinex-derivatives","ETHF0:USTF0",1760956409698,7.56356,4050.6,4050.5,0.8779264]
["bitfinex-derivatives","ETHF0:USTF0",1760956410999,0.88856,4050.6,4050.5,0.8779264]
["bitfinex-derivatives","ETHF0:USTF0",1760956411192,9.64256,4050.6,4050.5,0.8779264]
["bitfinex-derivatives","ETHF0:USTF0",1760956411597,9.81826,4050.6,4050.5,0.6704264]
["bitfinex-derivatives","ETHF0:USTF0",1760956411795,9.81826,4050.6,4050.5,0.0021264]
["bitfinex-derivatives","ETHF0:USTF0",1760956412789,14.81826,4050.6,4050.5,0.0021264]
["bitfinex-derivatives","ETHF0:USTF0",1760956414998,14.81826,4050.6,4050.5,2.64e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760956415304,0.88867,4049.6,4049.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1760956415504,9.64267,4049.6,4049.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1760956415803,9.64267,4049.6,4049.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1760956416304,9.64267,4049.6,4049.5,0.87518587]
["bitfinex-derivatives","ETHF0:USTF0",1760956417204,3.3814,4050.3,4050.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760956417400,8.9718,4050.2,4050.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760956417907,9.6436,4050.2,4050.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760956420015,9.1993,4050.2,4050.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760956420314,9.6436,4050.2,4050.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760956422704,1.06221,4050.1,4050.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760956422905,0.4443,4050.1,4050.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1760956423314,0.88861,4050.1,4050.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1760956423515,9.64061,4050.1,4050.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1760956424017,9.1963,4050.1,4050.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1760956424205,9.1963,4050.1,4050.0,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1760956424405,9.64061,4050.1,4050.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1760956430126,9.81421,4050.1,4050.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1760956430427,9.81421,4050.1,4050.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1760956430813,1.06221,4050.1,4050.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1760956431121,9.80721,4050.1,4050.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1760956434035,4.09347186,4050.8,4050.2,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1760956434236,1.05083,4050.8,4050.7,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760956434436,8.60983,4050.8,4050.7,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760956434840,1.05086,4050.6,4050.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760956435242,1.05087,4050.5,4050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956435842,1.05087,4050.5,4050.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1760956436425,1.05087,4050.5,4050.4,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760956436637,0.87717,4050.5,4050.4,4.43178]
["bitfinex-derivatives","ETHF0:USTF0",1760956437545,9.1749,4050.5,4050.4,4.43178]
["bitfinex-derivatives","ETHF0:USTF0",1760956438840,9.61917,4050.5,4050.4,4.43178]
["bitfinex-derivatives","ETHF0:USTF0",1760956439034,9.1749,4050.5,4050.4,4.43178]
["bitfinex-derivatives","ETHF0:USTF0",1760956439942,0.4329,4050.5,4050.4,4.43178]
["bitfinex-derivatives","ETHF0:USTF0",1760956440142,9.1729,4050.5,4050.4,4.43178]
["bitfinex-derivatives","ETHF0:USTF0",1760956440345,0.221,4050.5,4050.4,4.43178]
["bitfinex-derivatives","ETHF0:USTF0",1760956440641,0.66525,4050.7,4050.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760956440937,8.68325,4050.7,4050.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760956441633,8.89515,4050.7,4050.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760956441832,0.87715,4050.7,4050.6,1.22396]
["bitfinex-derivatives","ETHF0:USTF0",1760956442045,0.4329,4050.7,4050.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760956442235,8.9366,4050.7,4050.6,0.99676]
["bitfinex-derivatives","ETHF0:USTF0",1760956442837,9.1719,4050.7,4050.6,0.99676]
["bitfinex-derivatives","ETHF0:USTF0",1760956443032,0.1737,4051.5,4050.8,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1760956443333,0.66515,4051.6,4051.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760956443542,9.79175,4051.6,4051.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1760956444242,0.221,4051.8,4051.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760956444441,9.1739,4051.8,4051.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760956444946,9.1739,4051.8,4051.7,1.22384]
["bitfinex-derivatives","ETHF0:USTF0",1760956445146,0.221,4052.0,4051.9,0.89861]
["bitfinex-derivatives","ETHF0:USTF0",1760956445445,0.221,4052.0,4051.9,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1760956445446,9.1749,4052.0,4051.9,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1760956445942,0.4329,4052.0,4051.9,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1760956446147,0.0026349,4052.1,4052.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1760956446346,0.0026349,4052.1,4052.0,9.5578]
["bitfinex-derivatives","ETHF0:USTF0",1760956447047,0.0026349,4052.1,4052.0,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1760956448349,3.2078,4052.8,4052.7,1.22373]
["bitfinex-derivatives","ETHF0:USTF0",1760956448544,11.9498,4052.8,4052.7,1.22373]
["bitfinex-derivatives","ETHF0:USTF0",1760956448739,12.1708,4052.8,4052.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760956448944,8.963,4052.8,4052.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760956449145,0.221,4052.8,4052.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760956449341,9.18601,4052.9,4052.8,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1760956449547,8.96565262,4052.9,4052.8,1.22372]
["bitfinex-derivatives","ETHF0:USTF0",1760956449950,8.96565262,4052.9,4052.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760956450155,0.87691,4052.8,4052.7,0.00286295]
["bitfinex-derivatives","ETHF0:USTF0",1760956450352,1.05061,4052.8,4052.7,0.00286295]
["bitfinex-derivatives","ETHF0:USTF0",1760956450652,6.05061,4052.8,4052.7,0.00286295]
["bitfinex-derivatives","ETHF0:USTF0",1760956452249,14.79461,4052.8,4052.7,0.00286295]
["bitfinex-derivatives","ETHF0:USTF0",1760956455358,0.87691,4052.8,4052.7,0.77756295]
["bitfinex-derivatives","ETHF0:USTF0",1760956455551,9.61891,4052.8,4052.7,0.77756295]
["bitfinex-derivatives","ETHF0:USTF0",1760956455751,9.79281,4052.8,4052.7,0.56316295]
["bitfinex-derivatives","ETHF0:USTF0",1760956457059,9.79281,4052.8,4052.7,0.33576295]
["bitfinex-derivatives","ETHF0:USTF0",1760956457662,9.61891,4052.8,4052.7,0.78506295]
["bitfinex-derivatives","ETHF0:USTF0",1760956457960,0.87691,4052.8,4052.7,0.78506295]
["bitfinex-derivatives","ETHF0:USTF0",1760956458158,8.963,4052.8,4052.7,0.78506295]
["bitfinex-derivatives","ETHF0:USTF0",1760956458366,9.40701,4052.8,4052.7,0.78506295]
["bitfinex-derivatives","ETHF0:USTF0",1760956458555,9.63351,4052.8,4052.7,0.78506295]
["bitfinex-derivatives","ETHF0:USTF0",1760956459664,8.963,4052.8,4052.7,1.22909295]
["bitfinex-derivatives","ETHF0:USTF0",1760956460060,8.962,4052.8,4052.7,1.22909295]
["bitfinex-derivatives","ETHF0:USTF0",1760956460266,0.44285262,4052.9,4052.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760956460468,0.44285262,4052.9,4052.8,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1760956460964,5.56785262,4052.9,4052.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760956461162,6.01185262,4052.9,4052.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760956461362,5.56785262,4052.9,4052.8,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1760956461562,5.56785262,4052.9,4052.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760956462369,9.18285262,4052.9,4052.8,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1760956462564,0.88412,4053.7,4053.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1760956462773,0.88412,4053.7,4053.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760956462774,0.4402,4053.7,4053.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760956463069,7.9457,4053.7,4053.6,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1760956463461,8.741,4053.7,4053.6,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1760956463668,8.95734941,4053.7,4053.6,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1760956463974,9.18384941,4053.7,4053.6,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1760956464164,0.44284941,4053.7,4053.6,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1760956464465,9.18384941,4053.7,4053.6,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1760956464665,8.95734941,4053.7,4053.6,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1760956464868,0.00264941,4053.7,4053.6,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1760956465069,0.21634941,4053.7,4053.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760956465467,0.00264941,4053.7,4053.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760956467669,0.21634941,4053.7,4053.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760956468463,0.00264941,4053.7,4053.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760956470670,0.66026941,4053.7,4053.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760956470972,0.88676941,4053.7,4053.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760956471470,1.06026941,4053.7,4053.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760956472759,1.30434646,4053.5,4053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956472965,1.05764,4053.5,4053.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1760956473763,0.44397,4053.2,4053.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760956473970,0.88419,4053.1,4053.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1760956475075,0.6175,4053.0,4052.9,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1760956475275,1.0577,4053.0,4052.9,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1760956476376,1.05772,4052.8,4052.7,0.00286295]
["bitfinex-derivatives","ETHF0:USTF0",1760956476567,4.26552,4052.8,4052.7,0.00286295]
["bitfinex-derivatives","ETHF0:USTF0",1760956476771,10.15119186,4052.8,4052.7,0.00286295]
["bitfinex-derivatives","ETHF0:USTF0",1760956476972,10.15119186,4052.8,4052.7,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760956477166,1.05785,4051.6,4051.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1760956477370,8.9537,4051.6,4051.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1760956477578,8.9537,4051.6,4051.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1760956477782,9.1802,4051.6,4051.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1760956478385,9.1802,4051.6,4051.5,0.90761606]
["bitfinex-derivatives","ETHF0:USTF0",1760956487087,8.74,4051.6,4051.5,0.90761606]
["bitfinex-derivatives","ETHF0:USTF0",1760956487491,8.9637,4051.6,4051.5,0.90761606]
["bitfinex-derivatives","ETHF0:USTF0",1760956488293,9.40785,4051.6,4051.5,0.90761606]
["bitfinex-derivatives","ETHF0:USTF0",1760956489502,0.2237,4051.9,4051.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760956489694,9.40482,4051.9,4051.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760956489894,8.9607,4051.9,4051.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760956490199,8.737,4051.9,4051.8,1.21463]
["bitfinex-derivatives","ETHF0:USTF0",1760956490501,8.737,4051.9,4051.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760956490502,8.9607,4051.9,4051.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760956491304,9.62192,4051.9,4051.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760956491503,9.79542,4051.9,4051.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760956491900,9.1778,4051.9,4051.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760956492806,9.62192,4051.9,4051.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760956493505,9.62192,4051.9,4051.8,1.21463]
["bitfinex-derivatives","ETHF0:USTF0",1760956493806,0.88492,4051.9,4051.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760956494006,9.62092,4051.9,4051.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760956495798,9.62092,4051.9,4051.8,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760956495799,9.79442,4051.9,4051.8,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760956496004,1.05845,4051.6,4051.5,0.00311606]
["bitfinex-derivatives","ETHF0:USTF0",1760956499201,6.05845,4051.6,4051.5,0.00311606]
["bitfinex-derivatives","ETHF0:USTF0",1760956499405,6.05845,4051.6,4051.5,1.606e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760956501305,14.79545,4051.6,4051.5,1.606e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760956502104,14.79545,4051.6,4050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956502105,0.4408,4050.6,4050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956502304,9.79247,4050.5,4050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956503203,9.79247,4050.5,4050.4,3.20976701]
["bitfinex-derivatives","ETHF0:USTF0",1760956503204,9.79562277,4050.5,4050.4,3.20976701]
["bitfinex-derivatives","ETHF0:USTF0",1760956503411,9.79562277,4050.5,4050.4,0.00196701]
["bitfinex-derivatives","ETHF0:USTF0",1760956504297,0.88822277,4050.5,4050.4,0.55416701]
["bitfinex-derivatives","ETHF0:USTF0",1760956504614,9.62522277,4050.5,4050.4,0.55416701]
["bitfinex-derivatives","ETHF0:USTF0",1760956505010,0.88822277,4050.5,4050.4,0.77246701]
["bitfinex-derivatives","ETHF0:USTF0",1760956505212,9.62522277,4050.5,4050.4,0.77246701]
["bitfinex-derivatives","ETHF0:USTF0",1760956505511,9.79562277,4050.5,4050.4,3.55096701]
["bitfinex-derivatives","ETHF0:USTF0",1760956506211,9.62522277,4050.5,4050.4,3.76196701]
["bitfinex-derivatives","ETHF0:USTF0",1760956506814,9.62522277,4050.5,4050.4,3.98026701]
["bitfinex-derivatives","ETHF0:USTF0",1760956508210,0.88822277,4050.5,4050.4,3.98026701]
["bitfinex-derivatives","ETHF0:USTF0",1760956508412,9.62622277,4050.5,4050.4,3.98026701]
["bitfinex-derivatives","ETHF0:USTF0",1760956509911,0.00315277,4050.5,4050.4,4.42454701]
["bitfinex-derivatives","ETHF0:USTF0",1760956510110,5.34415277,4050.5,4050.4,4.42454701]
["bitfinex-derivatives","ETHF0:USTF0",1760956511906,5.78842277,4050.5,4050.4,4.42454701]
["bitfinex-derivatives","ETHF0:USTF0",1760956512104,6.39962277,4050.5,4050.4,3.20976701]
["bitfinex-derivatives","ETHF0:USTF0",1760956512403,6.39962277,4050.5,4050.4,0.00196701]
["bitfinex-derivatives","ETHF0:USTF0",1760956515609,1.05862277,4050.5,4050.4,0.00196701]
["bitfinex-derivatives","ETHF0:USTF0",1760956515817,9.79762277,4050.5,4050.4,0.00196701]
["bitfinex-derivatives","ETHF0:USTF0",1760956519117,0.86552,4050.0,4049.9,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1760956519323,9.77512,4050.0,4049.9,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1760956519512,9.77512,4050.0,4049.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1760956519513,0.86557,4049.6,4049.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1760956519818,9.60457,4049.6,4049.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1760956520318,9.60457,4049.6,4049.5,0.67172737]
["bitfinex-derivatives","ETHF0:USTF0",1760956520518,9.77517,4049.6,4049.5,0.67172737]
["bitfinex-derivatives","ETHF0:USTF0",1760956521214,9.77517,4049.6,4049.5,0.33432737]
["bitfinex-derivatives","ETHF0:USTF0",1760956522018,9.77517,4049.6,4049.5,0.67532737]
["bitfinex-derivatives","ETHF0:USTF0",1760956522813,9.60457,4049.6,4049.5,0.67532737]
["bitfinex-derivatives","ETHF0:USTF0",1760956523517,9.77517,4049.6,4049.5,0.67532737]
["bitfinex-derivatives","ETHF0:USTF0",1760956524024,9.77517,4049.6,4049.5,0.46692737]
["bitfinex-derivatives","ETHF0:USTF0",1760956526519,9.77517,4049.6,4049.5,0.00262737]
["bitfinex-derivatives","ETHF0:USTF0",1760956526720,9.77517,4049.6,4049.5,0.33432737]
["bitfinex-derivatives","ETHF0:USTF0",1760956527423,9.60457,4049.6,4049.5,0.54272737]
["bitfinex-derivatives","ETHF0:USTF0",1760956527618,9.60457,4049.6,4049.5,0.88472737]
["bitfinex-derivatives","ETHF0:USTF0",1760956528323,9.77517,4049.6,4049.5,0.88472737]
["bitfinex-derivatives","ETHF0:USTF0",1760956529028,9.77517,4049.6,4049.5,0.33432737]
["bitfinex-derivatives","ETHF0:USTF0",1760956531330,9.77517,4049.6,4049.5,0.67532737]
["bitfinex-derivatives","ETHF0:USTF0",1760956531530,0.86557,4049.6,4049.5,0.88472737]
["bitfinex-derivatives","ETHF0:USTF0",1760956531827,9.60557,4049.6,4049.5,0.88472737]
["bitfinex-derivatives","ETHF0:USTF0",1760956532622,9.77617,4049.6,4049.5,0.00262737]
["bitfinex-derivatives","ETHF0:USTF0",1760956533121,9.77617,4049.6,4049.5,0.33432737]
["bitfinex-derivatives","ETHF0:USTF0",1760956533327,9.77617,4049.6,4049.5,0.46692737]
["bitfinex-derivatives","ETHF0:USTF0",1760956533527,9.60557,4049.6,4049.5,0.67532737]
["bitfinex-derivatives","ETHF0:USTF0",1760956534430,9.77617,4049.6,4049.5,0.67532737]
["bitfinex-derivatives","ETHF0:USTF0",1760956534729,1.03617,4049.6,4049.5,0.67532737]
["bitfinex-derivatives","ETHF0:USTF0",1760956534927,9.77617,4049.6,4049.5,0.67532737]
["bitfinex-derivatives","ETHF0:USTF0",1760956536736,9.77617,4049.6,4049.5,0.00262737]
["bitfinex-derivatives","ETHF0:USTF0",1760956537429,10.66033036,4049.6,4049.5,0.00262737]
["bitfinex-derivatives","ETHF0:USTF0",1760956537938,0.86565,4048.9,4048.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1760956538230,9.77625,4048.9,4048.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1760956538738,9.77625,4048.9,4048.8,0.333481]
["bitfinex-derivatives","ETHF0:USTF0",1760956539839,9.77625,4048.9,4048.8,0.541881]
["bitfinex-derivatives","ETHF0:USTF0",1760956540338,9.60565,4048.9,4048.8,0.541881]
["bitfinex-derivatives","ETHF0:USTF0",1760956540537,9.77625,4048.9,4048.8,0.333481]
["bitfinex-derivatives","ETHF0:USTF0",1760956541334,9.77625,4048.9,4048.8,0.541881]
["bitfinex-derivatives","ETHF0:USTF0",1760956541533,9.60565,4048.9,4048.8,0.751281]
["bitfinex-derivatives","ETHF0:USTF0",1760956542042,8.9503,4048.9,4048.8,0.751281]
["bitfinex-derivatives","ETHF0:USTF0",1760956542342,9.39475,4048.9,4048.8,0.751281]
["bitfinex-derivatives","ETHF0:USTF0",1760956544142,9.60565,4048.9,4048.8,0.751281]
["bitfinex-derivatives","ETHF0:USTF0",1760956552356,9.77645,4048.9,4048.8,0.751281]
["bitfinex-derivatives","ETHF0:USTF0",1760956553653,9.60565,4048.9,4048.8,0.751281]
["bitfinex-derivatives","ETHF0:USTF0",1760956554057,9.77645,4048.9,4048.8,0.751281]
["bitfinex-derivatives","ETHF0:USTF0",1760956554458,9.77645,4048.9,4048.8,0.541881]
["bitfinex-derivatives","ETHF0:USTF0",1760956555462,9.77645,4048.9,4048.8,0.333481]
["bitfinex-derivatives","ETHF0:USTF0",1760956556459,9.77645,4048.9,4048.8,0.001781]
["bitfinex-derivatives","ETHF0:USTF0",1760956557262,1.05496036,4049.4,4048.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760956557453,0.4418,4049.0,4048.9,1.19295]
["bitfinex-derivatives","ETHF0:USTF0",1760956557655,9.1818,4049.0,4048.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760956557855,9.1818,4049.0,4048.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760956558056,9.3526,4049.0,4048.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760956558257,9.79703,4049.0,4048.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760956559464,9.62623,4049.0,4048.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760956560265,9.79703,4049.0,4048.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760956560456,9.1818,4049.0,4048.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760956560651,3.6496,4049.5,4049.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760956560963,12.3896,4049.5,4049.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760956561162,12.3896,4049.5,4049.4,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1760956561960,12.3896,4049.5,4049.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760956562259,0.2156,4049.5,4049.4,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1760956562453,4.09196036,4050.0,4049.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760956562454,4.09392,4050.0,4049.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760956562652,11.24292,4050.0,4049.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760956562862,0.2156,4050.0,4049.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760956563052,0.44426,4050.7,4050.3,0.87069]
["bitfinex-derivatives","ETHF0:USTF0",1760956563257,0.21875277,4050.5,4050.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760956563455,9.18495277,4050.5,4050.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760956563851,0.44495277,4050.5,4050.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760956564054,9.18495277,4050.5,4050.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760956566360,0.44495277,4050.5,4050.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760956566572,0.00315277,4050.5,4050.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760956566759,3.6496,4051.1,4051.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1760956566956,8.9546,4051.1,4051.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1760956567159,3.2078,4051.7,4051.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1760956567468,9.3516,4051.6,4051.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760956567661,9.3516,4051.6,4051.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1760956567864,9.35445528,4051.6,4051.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1760956568370,0.00285528,4051.6,4051.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1760956568561,8.74185528,4051.6,4051.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1760956568862,8.95745528,4051.6,4051.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1760956571571,8.95545528,4051.6,4051.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1760956574579,9.18165528,4051.6,4051.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1760956575070,9.18065528,4051.6,4051.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1760956575669,0.44465528,4051.6,4051.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1760956575870,9.18065528,4051.6,4051.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1760956576572,0.44465528,4051.6,4051.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1760956577577,0.44465528,4051.6,4051.5,1.31606]
["bitfinex-derivatives","ETHF0:USTF0",1760956579068,0.61555528,4051.6,4051.5,1.31606]
["bitfinex-derivatives","ETHF0:USTF0",1760956579267,0.61555528,4051.6,4051.5,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1760956579973,0.44465528,4051.6,4051.5,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1760956580177,0.88880528,4051.6,4051.5,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1760956580476,1.05970528,4051.6,4051.5,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1760956580677,0.88880528,4051.6,4051.5,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1760956581373,0.44465528,4051.6,4051.5,1.33116]
["bitfinex-derivatives","ETHF0:USTF0",1760956583176,0.88880528,4051.6,4051.5,1.33116]
["bitfinex-derivatives","ETHF0:USTF0",1760956583878,1.05970528,4051.6,4051.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1760956584074,1.04816,4051.5,4051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956584473,1.04816,4051.5,4051.4,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1760956584784,1.04816,4051.5,4051.4,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1760956585276,1.04816,4051.5,4051.4,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1760956585683,8.73685528,4051.6,4051.5,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1760956586383,9.40210528,4051.6,4051.5,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1760956586777,9.16995528,4051.6,4051.5,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1760956587778,9.61410528,4051.6,4051.5,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1760956588382,9.16995528,4051.6,4051.5,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1760956592085,9.16995528,4051.6,4051.5,4.52686]
["bitfinex-derivatives","ETHF0:USTF0",1760956593681,9.61410528,4051.6,4051.5,4.52686]
["bitfinex-derivatives","ETHF0:USTF0",1760956593889,9.78500528,4051.6,4051.5,4.52686]
["bitfinex-derivatives","ETHF0:USTF0",1760956594389,9.78500528,4051.6,4051.5,4.30486]
["bitfinex-derivatives","ETHF0:USTF0",1760956594586,9.34085528,4051.6,4051.5,4.30486]
["bitfinex-derivatives","ETHF0:USTF0",1760956594988,9.16995528,4051.6,4051.5,4.30486]
["bitfinex-derivatives","ETHF0:USTF0",1760956596080,10.03182135,4051.6,4051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956596280,1.0482,4051.1,4051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956596485,9.7812,4051.1,4051.0,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1760956596990,9.7812,4051.1,4051.0,3.96201]
["bitfinex-derivatives","ETHF0:USTF0",1760956597188,9.337,4051.1,4051.0,4.09221]
["bitfinex-derivatives","ETHF0:USTF0",1760956597393,9.1661,4051.1,4051.0,4.52691]
["bitfinex-derivatives","ETHF0:USTF0",1760956597694,9.6103,4051.1,4051.0,4.52691]
["bitfinex-derivatives","ETHF0:USTF0",1760956597995,9.7812,4051.1,4051.0,4.30491]
["bitfinex-derivatives","ETHF0:USTF0",1760956598190,9.1661,4051.1,4051.0,4.30491]
["bitfinex-derivatives","ETHF0:USTF0",1760956598698,9.6103,4051.1,4051.0,4.30491]
["bitfinex-derivatives","ETHF0:USTF0",1760956599288,9.6103,4051.1,4051.0,4.52691]
["bitfinex-derivatives","ETHF0:USTF0",1760956599993,9.7812,4051.1,4051.0,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1760956600192,9.7812,4051.1,4051.0,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1760956600495,9.7812,4051.1,4051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956601389,14.7812,4051.1,4051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956603694,14.7812,4051.1,4051.0,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1760956604191,9.7812,4051.1,4051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956604398,1.04826,4050.6,4050.5,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1760956604697,9.78126,4050.6,4050.5,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1760956605691,9.78126,4050.6,4050.5,4.30497]
["bitfinex-derivatives","ETHF0:USTF0",1760956606294,9.61036,4050.6,4050.5,4.30497]
["bitfinex-derivatives","ETHF0:USTF0",1760956608097,9.78116,4050.6,4050.5,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1760956608409,9.1661,4050.6,4050.5,4.51407]
["bitfinex-derivatives","ETHF0:USTF0",1760956609998,8.9541,4050.6,4050.5,4.51407]
["bitfinex-derivatives","ETHF0:USTF0",1760956610295,0.2171,4051.0,4050.9,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1760956610491,8.9501,4051.0,4050.9,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1760956610692,8.733,4051.0,4050.9,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1760956611094,0.8679,4051.2,4051.1,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1760956611392,9.6009,4051.2,4051.1,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1760956611592,8.9501,4051.2,4051.1,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1760956612704,0.2171,4051.2,4051.1,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1760956612906,8.9501,4051.2,4051.1,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1760956613701,0.66126,4051.5,4051.4,0.44417]
["bitfinex-derivatives","ETHF0:USTF0",1760956613904,9.60086,4051.5,4051.4,1.18687]
["bitfinex-derivatives","ETHF0:USTF0",1760956614298,9.1567,4051.5,4051.4,1.18687]
["bitfinex-derivatives","ETHF0:USTF0",1760956614894,0.2171,4051.5,4051.4,1.18687]
["bitfinex-derivatives","ETHF0:USTF0",1760956615105,8.4377,4051.5,4051.4,1.18687]
["bitfinex-derivatives","ETHF0:USTF0",1760956615399,0.4237,4051.5,4051.4,1.18687]
["bitfinex-derivatives","ETHF0:USTF0",1760956615604,9.1567,4051.5,4051.4,1.18687]
["bitfinex-derivatives","ETHF0:USTF0",1760956615806,9.60086,4051.5,4051.4,1.18687]
["bitfinex-derivatives","ETHF0:USTF0",1760956618801,9.77166,4051.5,4051.4,1.18687]
["bitfinex-derivatives","ETHF0:USTF0",1760956619303,9.60086,4051.5,4051.4,1.18687]
["bitfinex-derivatives","ETHF0:USTF0",1760956619501,9.60086,4051.5,4051.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1760956619809,9.77166,4051.5,4051.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760956620302,9.60086,4051.5,4051.4,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1760956620508,0.6613,4051.1,4051.0,4.22456304]
["bitfinex-derivatives","ETHF0:USTF0",1760956620696,9.7707,4051.1,4051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956621105,9.7707,4051.1,4051.0,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1760956621906,9.7707,4051.1,4051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956622606,9.7707,4051.1,4051.0,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1760956623706,0.0674,4051.0,4050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956623910,0.4237,4050.6,4050.5,4.53027]
["bitfinex-derivatives","ETHF0:USTF0",1760956624105,9.1557,4050.6,4050.5,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1760956624706,9.59996,4050.6,4050.5,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1760956625711,9.77076,4050.6,4050.5,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1760956625912,9.77076,4050.6,4050.5,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1760956626608,9.77076,4050.6,4050.5,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1760956627804,9.77076,4050.6,4050.5,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1760956628907,9.77076,4050.6,4050.5,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1760956629114,9.77076,4050.6,4050.5,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1760956629413,9.77076,4050.6,4050.5,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1760956629613,9.59996,4050.6,4050.5,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1760956629913,9.59996,4050.6,4050.5,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1760956630501,8.732,4050.6,4050.5,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1760956630706,1.11046,4051.3,4051.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760956630917,0.8679,4051.1,4051.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1760956631711,0.8679,4051.1,4051.0,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1760956631919,0.4237,4051.1,4051.0,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1760956632213,9.3933,4051.1,4051.0,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1760956632402,8.732,4051.1,4051.0,4.20711]
["bitfinex-derivatives","ETHF0:USTF0",1760956632608,0.00285528,4051.6,4051.5,0.99926]
["bitfinex-derivatives","ETHF0:USTF0",1760956633008,0.00285528,4051.6,4051.5,1.32236]
["bitfinex-derivatives","ETHF0:USTF0",1760956633210,0.00285528,4051.6,4051.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1760956633423,0.8702,4051.1,4051.0,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1760956633614,9.7733,4051.1,4051.0,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1760956634113,9.7733,4051.1,4051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956635109,9.6022,4051.1,4051.0,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1760956635515,9.7733,4051.1,4051.0,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1760956636315,9.7733,4051.1,4051.0,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1760956636615,0.5971,4051.1,4051.0,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1760956636809,6.892,4051.1,4051.0,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1760956637117,6.6837,4051.1,4051.0,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1760956637415,7.1279,4051.1,4051.0,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1760956637916,6.6837,4051.1,4051.0,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1760956638215,6.466,4051.1,4051.0,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1760956638918,6.9102,4051.1,4051.0,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1760956640605,7.1384,4051.1,4051.0,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1760956640812,7.5171,4051.1,4051.0,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1760956641611,7.5171,4051.1,4051.0,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1760956642518,7.5171,4051.1,4051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956643224,7.5171,4051.1,4051.0,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760956644609,0.44426,4050.6,4050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956644805,0.44431,4050.1,4050.0,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760956645019,0.6069,4049.7,4049.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760956645216,1.05126,4049.7,4049.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760956645609,1.05126,4049.7,4049.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1760956646114,1.05126,4049.7,4049.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760956646312,1.05126,4049.7,4049.5,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760956646313,0.6069,4049.6,4049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956646615,9.3389,4049.6,4049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956647616,1.11095,4049.5,4049.0,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1760956647818,0.6069,4049.1,4049.0,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1760956648019,9.3389,4049.1,4049.0,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1760956648215,9.78332,4049.1,4049.0,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1760956649720,9.61262,4049.1,4049.0,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1760956652024,9.61262,4049.1,4049.0,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760956652025,9.78332,4049.1,4049.0,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760956652318,1.05143,4048.1,4048.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760956652522,1.05143,4048.1,4047.8,0.34450478]
["bitfinex-derivatives","ETHF0:USTF0",1760956652523,1.05145,4047.9,4047.8,0.34450478]
["bitfinex-derivatives","ETHF0:USTF0",1760956652718,1.05145,4047.9,4047.8,0.02470478]
["bitfinex-derivatives","ETHF0:USTF0",1760956652913,6.05145,4047.9,4047.8,0.02470478]
["bitfinex-derivatives","ETHF0:USTF0",1760956653519,6.05351909,4047.9,4047.8,0.0276631]
["bitfinex-derivatives","ETHF0:USTF0",1760956658922,1.05351909,4047.9,4047.8,0.2362631]
["bitfinex-derivatives","ETHF0:USTF0",1760956659127,8.96781909,4047.9,4047.8,0.7775631]
["bitfinex-derivatives","ETHF0:USTF0",1760956660231,0.67481909,4047.9,4047.8,0.7775631]
["bitfinex-derivatives","ETHF0:USTF0",1760956660530,9.61881909,4047.9,4047.8,0.7775631]
["bitfinex-derivatives","ETHF0:USTF0",1760956661335,9.78951909,4047.9,4047.8,0.0276631]
["bitfinex-derivatives","ETHF0:USTF0",1760956661527,9.78951909,4047.9,4047.8,0.3474631]
["bitfinex-derivatives","ETHF0:USTF0",1760956662030,9.78951909,4047.9,4047.8,0.5560631]
["bitfinex-derivatives","ETHF0:USTF0",1760956662533,8.96626909,4047.9,4047.8,0.7775631]
["bitfinex-derivatives","ETHF0:USTF0",1760956662831,8.96626909,4047.9,4047.8,1.2221231]
["bitfinex-derivatives","ETHF0:USTF0",1760956662832,0.00206909,4047.9,4047.8,1.2221231]
["bitfinex-derivatives","ETHF0:USTF0",1760956663031,8.73806909,4047.9,4047.8,1.2221231]
["bitfinex-derivatives","ETHF0:USTF0",1760956663230,9.41081909,4047.9,4047.8,0.7775631]
["bitfinex-derivatives","ETHF0:USTF0",1760956663432,9.61881909,4047.9,4047.8,0.7775631]
["bitfinex-derivatives","ETHF0:USTF0",1760956666137,9.78951909,4047.9,4047.8,0.3474631]
["bitfinex-derivatives","ETHF0:USTF0",1760956667137,9.78951909,4047.9,4047.8,0.5560631]
["bitfinex-derivatives","ETHF0:USTF0",1760956667329,9.61881909,4047.9,4047.8,0.5560631]
["bitfinex-derivatives","ETHF0:USTF0",1760956667529,9.61881909,4047.9,4047.8,0.7786631]
["bitfinex-derivatives","ETHF0:USTF0",1760956668734,9.61881909,4047.9,4047.8,0.5697631]
["bitfinex-derivatives","ETHF0:USTF0",1760956668934,9.79021909,4047.9,4047.8,0.5697631]
["bitfinex-derivatives","ETHF0:USTF0",1760956670434,9.79021909,4047.9,4047.8,0.3474631]
["bitfinex-derivatives","ETHF0:USTF0",1760956670730,9.61881909,4047.9,4047.8,0.5697631]
["bitfinex-derivatives","ETHF0:USTF0",1760956670938,9.61881909,4047.9,4047.8,0.7923631]
["bitfinex-derivatives","ETHF0:USTF0",1760956671438,9.18261909,4047.9,4047.8,0.7923631]
["bitfinex-derivatives","ETHF0:USTF0",1760956671842,9.40401909,4047.9,4047.8,0.7923631]
["bitfinex-derivatives","ETHF0:USTF0",1760956672636,9.61451909,4047.9,4047.8,0.7923631]
["bitfinex-derivatives","ETHF0:USTF0",1760956674536,9.78591909,4047.9,4047.8,0.0276631]
["bitfinex-derivatives","ETHF0:USTF0",1760956676136,9.78591909,4047.9,4047.8,0.3452631]
["bitfinex-derivatives","ETHF0:USTF0",1760956676839,9.18261909,4047.9,4047.8,0.7901631]
["bitfinex-derivatives","ETHF0:USTF0",1760956677044,8.96046909,4047.9,4047.8,0.7901631]
["bitfinex-derivatives","ETHF0:USTF0",1760956677436,9.40501909,4047.9,4047.8,0.7901631]
["bitfinex-derivatives","ETHF0:USTF0",1760956679138,9.18361909,4047.9,4047.8,1.2347331]
["bitfinex-derivatives","ETHF0:USTF0",1760956679550,0.00206909,4047.9,4047.8,1.2347331]
["bitfinex-derivatives","ETHF0:USTF0",1760956679740,0.00206909,4047.9,4047.8,6.2347331]
["bitfinex-derivatives","ETHF0:USTF0",1760956680043,0.00206909,4047.9,4047.8,7.11599614]
["bitfinex-derivatives","ETHF0:USTF0",1760956680448,0.22346909,4047.9,4047.8,1.67142614]
["bitfinex-derivatives","ETHF0:USTF0",1760956680744,1.04991909,4047.9,4047.8,0.0276631]
["bitfinex-derivatives","ETHF0:USTF0",1760956681539,0.00206909,4047.9,4047.8,0.7901631]
["bitfinex-derivatives","ETHF0:USTF0",1760956681734,8.96046909,4047.9,4047.8,0.7901631]
["bitfinex-derivatives","ETHF0:USTF0",1760956681943,9.17096909,4047.9,4047.8,0.5675631]
["bitfinex-derivatives","ETHF0:USTF0",1760956682148,9.61551909,4047.9,4047.8,0.5675631]
["bitfinex-derivatives","ETHF0:USTF0",1760956682338,9.78691909,4047.9,4047.8,0.3452631]
["bitfinex-derivatives","ETHF0:USTF0",1760956683454,9.78691909,4047.9,4047.8,0.0276631]
["bitfinex-derivatives","ETHF0:USTF0",1760956689547,9.61551909,4047.9,4047.8,0.5675631]
["bitfinex-derivatives","ETHF0:USTF0",1760956689753,9.06006909,4047.9,4047.8,0.7901631]
["bitfinex-derivatives","ETHF0:USTF0",1760956689947,9.06006909,4047.9,4047.8,0.3452631]
["bitfinex-derivatives","ETHF0:USTF0",1760956690543,1.32863036,4048.7,4048.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760956690744,0.44447,4048.7,4048.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760956690958,0.44447,4048.7,4048.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760956690959,9.18733834,4048.7,4048.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760956691149,0.44448,4048.6,4048.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1760956693757,9.18448,4048.6,4048.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1760956694151,9.18348,4048.6,4048.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1760956695356,0.44453,4048.1,4048.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760956695556,9.18253,4048.1,4048.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760956695958,9.18253,4048.1,4048.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760956696658,9.18253,4048.1,4048.0,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1760956697162,0.44452,4048.2,4048.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760956697361,0.44448,4048.6,4048.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1760956697551,9.18748,4048.6,4048.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1760956697751,9.18748,4048.6,4048.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760956699058,9.18748,4048.6,4048.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760956699257,9.18748,4048.6,4048.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760956699258,0.44452,4048.2,4048.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760956699453,9.19152,4048.2,4048.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760956699852,9.19152,4048.2,4048.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1760956700355,9.19152,4048.2,4048.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760956701057,9.19252,4048.2,4048.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760956704861,9.19252,4048.2,4048.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1760956706855,9.19252,4048.2,4048.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760956708559,8.748,4048.2,4047.8,3.2354631]
["bitfinex-derivatives","ETHF0:USTF0",1760956708765,0.44455,4047.9,4047.8,0.0276631]
["bitfinex-derivatives","ETHF0:USTF0",1760956709063,10.07271036,4047.9,4047.8,0.0276631]
["bitfinex-derivatives","ETHF0:USTF0",1760956711365,15.07271036,4047.9,4047.8,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760956711962,15.07271036,4047.9,4047.8,0.3301031]
["bitfinex-derivatives","ETHF0:USTF0",1760956712565,14.18755,4047.9,4047.8,0.3301031]
["bitfinex-derivatives","ETHF0:USTF0",1760956712767,9.18755,4047.9,4047.8,0.5361031]
["bitfinex-derivatives","ETHF0:USTF0",1760956713368,0.44455,4047.9,4047.8,0.7535031]
["bitfinex-derivatives","ETHF0:USTF0",1760956713568,9.18755,4047.9,4047.8,0.7535031]
["bitfinex-derivatives","ETHF0:USTF0",1760956715762,0.44455,4047.9,4047.8,0.7535031]
["bitfinex-derivatives","ETHF0:USTF0",1760956715962,9.18855,4047.9,4047.8,0.3301031]
["bitfinex-derivatives","ETHF0:USTF0",1760956716269,0.44455,4047.9,4047.8,0.3301031]
["bitfinex-derivatives","ETHF0:USTF0",1760956716470,9.18855,4047.9,4047.8,0.3301031]
["bitfinex-derivatives","ETHF0:USTF0",1760956717173,9.18855,4047.9,4047.8,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760956719569,0.88416036,4048.4,4048.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1760956719871,9.18851,4048.3,4048.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760956720672,9.19551,4048.3,4048.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760956721670,0.00286834,4048.7,4048.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760956721861,8.75386834,4048.7,4048.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760956722168,9.19833834,4048.7,4048.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760956724971,9.19533834,4048.7,4048.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760956726971,0.44733834,4048.7,4048.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760956727166,9.19233834,4048.7,4048.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760956727667,9.19233834,4048.7,4048.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760956729267,0.44448,4048.6,4048.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760956729475,0.44448,4048.6,4048.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760956729476,0.44453,4048.1,4048.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760956729665,9.18753,4048.1,4048.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1760956731074,9.18753,4048.1,4048.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760956732160,9.18753,4048.1,4048.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1760956733672,9.18753,4048.1,4048.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1760956733976,9.18753,4048.1,4048.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760956734172,9.18753,4048.1,4048.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1760956734679,9.18753,4048.1,4048.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760956734971,0.44455,4047.9,4047.8,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760956738573,0.44455,4047.9,4047.8,0.7810031]
["bitfinex-derivatives","ETHF0:USTF0",1760956738574,9.18355,4047.9,4047.8,0.7810031]
["bitfinex-derivatives","ETHF0:USTF0",1760956740472,9.18555,4047.9,4047.8,0.7810031]
["bitfinex-derivatives","ETHF0:USTF0",1760956740772,9.18555,4047.9,4047.8,0.3380031]
["bitfinex-derivatives","ETHF0:USTF0",1760956742077,0.44462,4047.3,4047.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760956742276,9.18462,4047.3,4047.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760956742777,9.18462,4047.3,4047.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1760956743178,9.18462,4047.3,4047.2,0.56409568]
["bitfinex-derivatives","ETHF0:USTF0",1760956744969,9.18462,4047.3,4047.2,0.34009568]
["bitfinex-derivatives","ETHF0:USTF0",1760956745878,9.18462,4047.3,4047.2,0.56409568]
["bitfinex-derivatives","ETHF0:USTF0",1760956747581,9.18462,4047.3,4047.2,0.34009568]
["bitfinex-derivatives","ETHF0:USTF0",1760956748577,0.44467,4046.8,4046.7,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1760956748777,9.18667,4046.8,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956749279,9.18667,4046.8,4046.7,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1760956749473,9.18667,4046.8,4046.7,3.54768271]
["bitfinex-derivatives","ETHF0:USTF0",1760956750587,9.18667,4046.8,4046.7,3.99068271]
["bitfinex-derivatives","ETHF0:USTF0",1760956751082,0.44466,4046.9,4046.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760956751286,9.18666,4046.9,4046.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760956751482,9.18666,4046.9,4046.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760956752383,0.44468,4046.8,4046.7,0.00188271]
["bitfinex-derivatives","ETHF0:USTF0",1760956752990,0.4447,4046.6,4046.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1760956753185,0.44471,4046.5,4046.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760956753384,0.44471,4046.5,4046.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1760956753790,0.44471,4046.5,4046.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760956753988,0.44471,4046.5,4046.4,0.34103536]
["bitfinex-derivatives","ETHF0:USTF0",1760956756296,0.44471,4046.5,4046.4,0.55023536]
["bitfinex-derivatives","ETHF0:USTF0",1760956756989,0.44471,4046.5,4046.4,0.77323536]
["bitfinex-derivatives","ETHF0:USTF0",1760956757184,3.2078,4046.7,4046.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760956757390,12.40349,4046.7,4046.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760956757789,12.40349,4046.7,4046.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760956760099,12.40249,4046.7,4046.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760956760697,3.65249,4046.7,4046.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760956760904,12.40149,4046.7,4046.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760956761798,12.40149,4046.7,4046.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760956762301,0.0697,4046.5,4046.4,0.00303536]
["bitfinex-derivatives","ETHF0:USTF0",1760956762500,0.73741,4046.5,4046.4,0.00303536]
["bitfinex-derivatives","ETHF0:USTF0",1760956762799,0.66771,4046.5,4046.4,0.00303536]
["bitfinex-derivatives","ETHF0:USTF0",1760956764301,0.66771,4046.5,4046.4,0.33723536]
["bitfinex-derivatives","ETHF0:USTF0",1760956765201,0.73741,4046.5,4046.4,0.00303536]
["bitfinex-derivatives","ETHF0:USTF0",1760956765399,0.73741,4046.5,4046.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760956765400,0.66774,4046.2,4046.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760956765706,9.41474,4046.2,4046.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760956766298,9.41474,4046.2,4046.1,0.55878457]
["bitfinex-derivatives","ETHF0:USTF0",1760956767002,9.41474,4046.2,4046.1,0.77688457]
["bitfinex-derivatives","ETHF0:USTF0",1760956768798,9.41474,4046.2,4046.1,0.55878457]
["bitfinex-derivatives","ETHF0:USTF0",1760956769606,9.48444,4046.2,4046.1,0.33658457]
["bitfinex-derivatives","ETHF0:USTF0",1760956770396,9.41474,4046.2,4046.1,0.55878457]
["bitfinex-derivatives","ETHF0:USTF0",1760956771904,9.48444,4046.2,4046.1,0.33658457]
["bitfinex-derivatives","ETHF0:USTF0",1760956774004,9.41474,4046.2,4046.1,0.77688457]
["bitfinex-derivatives","ETHF0:USTF0",1760956775808,4.09196036,4046.7,4046.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760956776013,9.2992,4046.6,4046.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1760956776307,9.4107,4046.6,4046.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1760956777209,9.4804,4046.6,4046.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1760956777413,0.66774,4046.2,4046.1,0.77688457]
["bitfinex-derivatives","ETHF0:USTF0",1760956777711,9.41074,4046.2,4046.1,0.77688457]
["bitfinex-derivatives","ETHF0:USTF0",1760956778413,8.8545,4046.2,4046.1,0.77688457]
["bitfinex-derivatives","ETHF0:USTF0",1760956778714,9.29924,4046.2,4046.1,0.77688457]
["bitfinex-derivatives","ETHF0:USTF0",1760956780112,9.41074,4046.2,4046.1,0.77688457]
["bitfinex-derivatives","ETHF0:USTF0",1760956782412,9.18774,4046.2,4046.1,0.77688457]
["bitfinex-derivatives","ETHF0:USTF0",1760956782818,9.41074,4046.2,4046.1,0.77688457]
["bitfinex-derivatives","ETHF0:USTF0",1760956783018,9.41074,4046.2,4045.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1760956783019,0.73747,4045.9,4045.8,0.8857752]
["bitfinex-derivatives","ETHF0:USTF0",1760956783208,0.73751,4045.6,4045.4,0.8857752]
["bitfinex-derivatives","ETHF0:USTF0",1760956783414,9.48552,4045.5,4045.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760956784014,0.66984937,4045.5,4045.4,0.77710579]
["bitfinex-derivatives","ETHF0:USTF0",1760956784219,0.00202937,4045.5,4045.4,0.77710579]
["bitfinex-derivatives","ETHF0:USTF0",1760956784429,9.19384937,4045.5,4045.4,0.77710579]
["bitfinex-derivatives","ETHF0:USTF0",1760956786521,9.48654937,4045.5,4045.4,0.00260579]
["bitfinex-derivatives","ETHF0:USTF0",1760956786828,0.1812,4044.7,4044.6,4.53931513]
["bitfinex-derivatives","ETHF0:USTF0",1760956787021,9.0427,4044.7,4044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956787414,0.66916,4044.2,4044.1,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1760956787619,9.49026,4044.2,4044.1,3.55322721]
["bitfinex-derivatives","ETHF0:USTF0",1760956788423,9.49026,4044.2,4044.1,3.21012721]
["bitfinex-derivatives","ETHF0:USTF0",1760956789023,9.49026,4044.2,4044.1,3.55322721]
["bitfinex-derivatives","ETHF0:USTF0",1760956789322,8.9752,4044.2,4044.1,3.99332721]
["bitfinex-derivatives","ETHF0:USTF0",1760956789529,0.2242,4044.8,4044.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1760956789718,9.0453,4044.8,4044.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760956790121,9.0513,4044.8,4044.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760956790522,0.1121,4044.2,4044.1,3.21012721]
["bitfinex-derivatives","ETHF0:USTF0",1760956790818,9.31406,4044.2,4044.1,3.65022721]
["bitfinex-derivatives","ETHF0:USTF0",1760956791023,9.20196,4044.2,4044.1,3.65022721]
["bitfinex-derivatives","ETHF0:USTF0",1760956791227,9.20196,4044.2,4044.1,3.99332721]
["bitfinex-derivatives","ETHF0:USTF0",1760956793029,9.31406,4044.2,4044.1,3.99332721]
["bitfinex-derivatives","ETHF0:USTF0",1760956793924,9.20196,4044.2,4044.1,3.99332721]
["bitfinex-derivatives","ETHF0:USTF0",1760956794430,0.44496,4044.2,4044.1,3.99332721]
["bitfinex-derivatives","ETHF0:USTF0",1760956794632,7.10896,4044.2,4044.1,3.99332721]
["bitfinex-derivatives","ETHF0:USTF0",1760956795123,9.20696,4044.2,4044.1,3.99332721]
["bitfinex-derivatives","ETHF0:USTF0",1760956795528,9.20696,4044.2,4044.1,4.43829721]
["bitfinex-derivatives","ETHF0:USTF0",1760956795726,3.2078,4045.0,4044.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1760956796034,0.55702,4044.6,4044.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1760956796524,0.66912,4044.6,4044.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1760956796722,0.66912,4044.6,4044.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1760956796927,9.50222,4044.6,4044.5,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760956797423,0.66916,4044.2,4044.1,3.77692721]
["bitfinex-derivatives","ETHF0:USTF0",1760956797721,9.43216,4044.2,4044.1,3.77692721]
["bitfinex-derivatives","ETHF0:USTF0",1760956798227,8.9872,4044.2,4044.1,3.99332721]
["bitfinex-derivatives","ETHF0:USTF0",1760956798435,8.9872,4044.2,4044.1,4.43829721]
["bitfinex-derivatives","ETHF0:USTF0",1760956799324,9.43216,4044.2,4044.1,4.43829721]
["bitfinex-derivatives","ETHF0:USTF0",1760956799730,9.20796,4044.2,4044.1,4.43829721]
["bitfinex-derivatives","ETHF0:USTF0",1760956800829,0.44496,4044.2,4044.1,4.43829721]
["bitfinex-derivatives","ETHF0:USTF0",1760956801030,7.18096,4044.2,4044.1,4.43829721]
["bitfinex-derivatives","ETHF0:USTF0",1760956801231,0.1121,4044.5,4044.4,0.66864]
["bitfinex-derivatives","ETHF0:USTF0",1760956801426,9.31803,4044.5,4044.4,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1760956801627,9.43013,4044.5,4044.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1760956803636,9.43013,4044.5,4044.4,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760956803829,0.66916,4044.2,4044.1,3.21012721]
["bitfinex-derivatives","ETHF0:USTF0",1760956804030,0.55706,4044.2,4044.1,4.09519721]
["bitfinex-derivatives","ETHF0:USTF0",1760956804538,0.55706,4044.2,4044.1,4.43829721]
["bitfinex-derivatives","ETHF0:USTF0",1760956804837,0.1121,4044.2,4044.1,4.43829721]
["bitfinex-derivatives","ETHF0:USTF0",1760956805429,0.55706,4044.2,4044.1,4.43829721]
["bitfinex-derivatives","ETHF0:USTF0",1760956806934,0.66916,4044.2,4044.1,3.77692721]
["bitfinex-derivatives","ETHF0:USTF0",1760956807135,0.73926,4044.2,4044.1,0.34542721]
["bitfinex-derivatives","ETHF0:USTF0",1760956809338,0.66916,4044.2,4044.1,0.56912721]
["bitfinex-derivatives","ETHF0:USTF0",1760956810533,0.66916,4044.2,4044.1,0.78552721]
["bitfinex-derivatives","ETHF0:USTF0",1760956810735,0.66916,4044.2,4044.1,1.23049721]
["bitfinex-derivatives","ETHF0:USTF0",1760956810935,0.1121,4044.5,4044.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760956811141,9.20593,4044.5,4044.4,0.88504]
["bitfinex-derivatives","ETHF0:USTF0",1760956811332,9.99193489,4044.5,4044.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760956811535,9.61710489,4044.5,4044.4,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760956811842,10.06203489,4044.5,4044.4,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760956813335,0.78600489,4044.5,4044.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1760956813540,0.88416036,4044.9,4044.1,0.00232721]
["bitfinex-derivatives","ETHF0:USTF0",1760956813541,0.2236,4044.9,4044.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1760956813746,9.54641301,4044.9,4044.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760956814038,9.99129301,4044.9,4044.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760956815143,10.87545337,4044.9,4044.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760956816146,9.99129301,4044.9,4044.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760956816354,1.45236155,4044.9,4044.8,1.19159]
["bitfinex-derivatives","ETHF0:USTF0",1760956816531,3.20982937,4045.5,4045.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1760956816841,11.97182937,4045.5,4045.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760956817044,12.08362937,4045.5,4045.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760956817238,11.97182937,4045.5,4045.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760956817443,3.20982937,4045.5,4045.4,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1760956817646,8.76502937,4045.5,4045.4,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1760956818040,8.76602937,4045.5,4045.4,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1760956818544,8.99102937,4045.5,4045.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1760956818747,0.66986,4045.1,4045.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760956818948,12.64166,4045.1,4045.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760956819335,12.64166,4045.1,4045.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1760956819646,8.8772,4045.1,4045.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760956820047,8.989,4045.1,4045.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760956822438,8.8772,4045.1,4045.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760956823758,0.1132,4045.1,4045.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760956823944,8.8762,4045.1,4045.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760956824251,8.988,4045.1,4045.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760956824444,12.2657,4045.1,4045.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1760956825046,12.1958,4045.1,4045.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760956827249,12.64066,4045.1,4045.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760956827658,12.64066,4045.1,4045.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1760956828148,12.71056,4045.1,4045.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1760956828349,0.225,4044.7,4044.6,1.01142]
["bitfinex-derivatives","ETHF0:USTF0",1760956828547,0.44486,4045.2,4045.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760956828749,0.66985,4045.2,4045.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760956828956,9.98758647,4045.2,4045.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760956829745,10.05748647,4045.2,4045.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760956830050,0.1132,4044.7,4044.6,0.88841]
["bitfinex-derivatives","ETHF0:USTF0",1760956830251,9.4289,4044.7,4044.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760956830447,9.4289,4044.7,4044.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760956830854,8.984,4044.7,4044.6,1.22602]
["bitfinex-derivatives","ETHF0:USTF0",1760956831258,9.4289,4044.7,4044.6,1.22602]
["bitfinex-derivatives","ETHF0:USTF0",1760956831557,9.4289,4044.7,4044.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760956831753,9.4988,4044.7,4044.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1760956831952,9.4289,4044.7,4044.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1760956832152,9.4289,4044.7,4044.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760956833957,0.7398,4044.7,4044.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760956834162,9.4968,4044.7,4044.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760956834960,0.66992,4044.6,4044.5,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1760956835159,0.73982,4044.6,4044.5,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1760956837556,0.73982,4044.6,4044.1,0.23122721]
["bitfinex-derivatives","ETHF0:USTF0",1760956837557,0.66996,4044.2,4044.1,0.23122721]
["bitfinex-derivatives","ETHF0:USTF0",1760956837765,9.42496,4044.2,4044.1,0.23122721]
["bitfinex-derivatives","ETHF0:USTF0",1760956838060,9.42496,4044.2,4044.1,1.22839721]
["bitfinex-derivatives","ETHF0:USTF0",1760956838758,0.66996,4044.2,4044.1,1.22839721]
["bitfinex-derivatives","ETHF0:USTF0",1760956838956,9.42496,4044.2,4044.1,0.78342721]
["bitfinex-derivatives","ETHF0:USTF0",1760956839156,9.42496,4044.2,4044.1,0.56882721]
["bitfinex-derivatives","ETHF0:USTF0",1760956839360,9.49486,4044.2,4044.1,0.33992721]
["bitfinex-derivatives","ETHF0:USTF0",1760956840255,10.04266687,4044.2,4044.1,0.00232721]
["bitfinex-derivatives","ETHF0:USTF0",1760956843449,0.225,4043.3,4043.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760956843660,9.49596,4043.3,4043.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760956844465,9.49596,4043.3,4043.2,0.33937266]
["bitfinex-derivatives","ETHF0:USTF0",1760956845565,9.42606,4043.3,4043.2,0.56827266]
["bitfinex-derivatives","ETHF0:USTF0",1760956845766,9.42606,4043.3,4043.2,0.78287266]
["bitfinex-derivatives","ETHF0:USTF0",1760956846063,9.31426,4043.3,4043.2,0.78287266]
["bitfinex-derivatives","ETHF0:USTF0",1760956846273,9.42606,4043.3,4043.2,0.78287266]
["bitfinex-derivatives","ETHF0:USTF0",1760956846661,9.42606,4043.3,4043.2,0.56827266]
["bitfinex-derivatives","ETHF0:USTF0",1760956846962,9.49596,4043.3,4043.2,0.33937266]
["bitfinex-derivatives","ETHF0:USTF0",1760956847164,9.49596,4043.3,4043.2,0.78287266]
["bitfinex-derivatives","ETHF0:USTF0",1760956847165,0.67006,4043.3,4043.2,0.78287266]
["bitfinex-derivatives","ETHF0:USTF0",1760956847375,9.49716,4043.3,4043.2,0.33937266]
["bitfinex-derivatives","ETHF0:USTF0",1760956848358,9.49716,4043.3,4043.2,0.00177266]
["bitfinex-derivatives","ETHF0:USTF0",1760956848966,9.49716,4043.3,4043.2,0.32927266]
["bitfinex-derivatives","ETHF0:USTF0",1760956849366,9.49716,4043.3,4043.2,0.00177266]
["bitfinex-derivatives","ETHF0:USTF0",1760956849966,9.42706,4043.3,4043.2,0.78267266]
["bitfinex-derivatives","ETHF0:USTF0",1760956850165,9.49716,4043.3,4043.2,0.32927266]
["bitfinex-derivatives","ETHF0:USTF0",1760956852172,9.42706,4043.3,4043.2,0.55397266]
["bitfinex-derivatives","ETHF0:USTF0",1760956852370,9.49716,4043.3,4043.2,0.32927266]
["bitfinex-derivatives","ETHF0:USTF0",1760956853461,9.49716,4043.3,4043.2,0.00177266]
["bitfinex-derivatives","ETHF0:USTF0",1760956853666,0.73944,4042.6,4042.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1760956853970,9.49544,4042.6,4042.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1760956854173,9.49544,4042.6,4042.5,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760956854464,0.66939,4042.1,4042.0,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1760956854669,9.42839,4042.1,4042.0,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1760956854868,8.759,4042.1,4042.0,4.56204606]
["bitfinex-derivatives","ETHF0:USTF0",1760956855374,9.20419,4042.1,4042.0,4.11684606]
["bitfinex-derivatives","ETHF0:USTF0",1760956855673,9.42839,4042.1,4042.0,4.11684606]
["bitfinex-derivatives","ETHF0:USTF0",1760956856067,9.49849,4042.1,4042.0,3.66344606]
["bitfinex-derivatives","ETHF0:USTF0",1760956856565,9.42839,4042.1,4042.0,3.66344606]
["bitfinex-derivatives","ETHF0:USTF0",1760956856873,9.49849,4042.1,4042.0,3.66344606]
["bitfinex-derivatives","ETHF0:USTF0",1760956857171,9.49849,4042.1,4042.0,3.21094606]
["bitfinex-derivatives","ETHF0:USTF0",1760956857865,9.49849,4042.1,4042.0,0.00314606]
["bitfinex-derivatives","ETHF0:USTF0",1760956859072,9.42839,4042.1,4042.0,0.46114606]
["bitfinex-derivatives","ETHF0:USTF0",1760956860175,9.49849,4042.1,4042.0,0.46114606]
["bitfinex-derivatives","ETHF0:USTF0",1760956860364,9.49849,4042.1,4042.0,0.00314606]
["bitfinex-derivatives","ETHF0:USTF0",1760956864770,9.49849,4042.1,4042.0,0.33064606]
["bitfinex-derivatives","ETHF0:USTF0",1760956865666,9.49849,4042.1,4042.0,0.00314606]
["bitfinex-derivatives","ETHF0:USTF0",1760956866874,9.49849,4042.1,4042.0,0.33064606]
["bitfinex-derivatives","ETHF0:USTF0",1760956868273,9.49849,4042.1,4042.0,0.46114606]
["bitfinex-derivatives","ETHF0:USTF0",1760956868983,9.42839,4042.1,4042.0,0.68584606]
["bitfinex-derivatives","ETHF0:USTF0",1760956869378,9.49849,4042.1,4042.0,0.68584606]
["bitfinex-derivatives","ETHF0:USTF0",1760956870074,0.67219811,4042.6,4042.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1760956870280,9.42619811,4042.6,4042.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1760956870867,9.42719811,4042.6,4042.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1760956871081,8.75785811,4042.6,4042.5,1.35655]
["bitfinex-derivatives","ETHF0:USTF0",1760956871879,9.42719811,4042.6,4042.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1760956872181,9.42719811,4042.6,4042.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760956872182,0.44519,4042.2,4042.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760956872479,0.73949,4042.1,4042.0,3.34144606]
["bitfinex-derivatives","ETHF0:USTF0",1760956872675,0.73949,4042.1,4042.0,3.66894606]
["bitfinex-derivatives","ETHF0:USTF0",1760956872975,0.66939,4042.1,4042.0,3.89364606]
["bitfinex-derivatives","ETHF0:USTF0",1760956875382,9.42439,4042.1,4042.0,3.89364606]
["bitfinex-derivatives","ETHF0:USTF0",1760956875682,9.49459,4042.1,4042.0,0.33064606]
["bitfinex-derivatives","ETHF0:USTF0",1760956875879,9.49459,4042.1,4042.0,0.00314606]
["bitfinex-derivatives","ETHF0:USTF0",1760956877083,9.49459,4042.1,4042.0,0.45974606]
["bitfinex-derivatives","ETHF0:USTF0",1760956877283,0.66939,4042.1,4042.0,0.67394606]
["bitfinex-derivatives","ETHF0:USTF0",1760956877482,9.42339,4042.1,4042.0,0.67394606]
["bitfinex-derivatives","ETHF0:USTF0",1760956878482,9.49379,4042.1,4042.0,0.45974606]
["bitfinex-derivatives","ETHF0:USTF0",1760956879080,9.49379,4042.1,4042.0,0.00314606]
["bitfinex-derivatives","ETHF0:USTF0",1760956879276,9.49379,4042.1,4041.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1760956879277,0.73953,4041.8,4041.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1760956879478,0.73955,4041.6,4041.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760956879877,0.66915,4041.6,4041.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1760956880283,0.66915,4041.6,4041.5,0.85877837]
["bitfinex-derivatives","ETHF0:USTF0",1760956880979,0.55645,4041.6,4041.5,0.85877837]
["bitfinex-derivatives","ETHF0:USTF0",1760956881386,0.66915,4041.6,4041.5,0.85877837]
["bitfinex-derivatives","ETHF0:USTF0",1760956882277,0.66915,4041.6,4041.5,0.65197837]
["bitfinex-derivatives","ETHF0:USTF0",1760956883578,0.6692,4041.1,4041.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1760956883792,0.66926,4040.6,4040.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1760956884091,9.42426,4040.6,4040.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1760956884293,12.63206,4040.6,4040.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1760956884590,12.63206,4040.6,4040.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1760956884884,12.63206,4040.6,4040.5,0.65778184]
["bitfinex-derivatives","ETHF0:USTF0",1760956885485,12.70246,4040.6,4040.5,0.00278184]
["bitfinex-derivatives","ETHF0:USTF0",1760956885685,0.73969,4040.3,4040.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1760956885890,0.2943,4040.0,4039.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1760956886085,8.9789,4040.0,4039.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1760956886591,8.9789,4040.0,4039.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760956886782,8.9789,4040.0,4039.9,0.52635041]
["bitfinex-derivatives","ETHF0:USTF0",1760956887382,12.2571,4040.0,4039.9,0.00185041]
["bitfinex-derivatives","ETHF0:USTF0",1760956888587,0.1112,4039.4,4039.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1760956888779,0.1112,4039.4,4039.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1760956888780,0.1127,4039.2,4039.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1760956888988,0.2943,4039.2,4039.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1760956889687,0.29720953,4039.2,4039.1,0.3120757]
["bitfinex-derivatives","ETHF0:USTF0",1760956889995,0.22680953,4039.2,4039.1,0.3120757]
["bitfinex-derivatives","ETHF0:USTF0",1760956890284,0.22680953,4039.2,4039.1,0.5265757]
["bitfinex-derivatives","ETHF0:USTF0",1760956890493,0.22680953,4039.2,4039.1,0.4233757]
["bitfinex-derivatives","ETHF0:USTF0",1760956890692,0.22680953,4039.2,4039.1,0.7333757]
["bitfinex-derivatives","ETHF0:USTF0",1760956891192,1.18399,4040.0,4039.7,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1760956891193,3.2078,4040.0,4039.7,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1760956891383,3.2078,4040.0,4039.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1760956891686,12.2601,4040.0,4039.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1760956891890,0.2239,4039.7,4039.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1760956892085,0.66936,4039.7,4039.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760956892290,0.67138696,4039.7,4039.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760956892692,0.67138696,4039.7,4039.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1760956892994,0.67138696,4039.7,4039.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760956893992,0.74178696,4039.7,4039.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1760956894189,0.44551,4039.2,4039.1,0.4233757]
["bitfinex-derivatives","ETHF0:USTF0",1760956894385,9.31571,4039.2,4039.1,0.7333757]
["bitfinex-derivatives","ETHF0:USTF0",1760956895394,9.42841,4039.2,4039.1,0.7333757]
["bitfinex-derivatives","ETHF0:USTF0",1760956896288,9.42841,4039.2,4039.1,0.5265757]
["bitfinex-derivatives","ETHF0:USTF0",1760956897087,9.42841,4039.2,4038.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760956897088,0.2239,4038.8,4038.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760956897298,9.42847,4038.7,4038.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1760956897493,9.49887,4038.7,4038.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1760956897694,9.42847,4038.7,4038.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1760956898195,9.42847,4038.7,4038.6,0.31241195]
["bitfinex-derivatives","ETHF0:USTF0",1760956898399,9.49887,4038.7,4038.6,0.00241195]
["bitfinex-derivatives","ETHF0:USTF0",1760956898797,9.42847,4038.7,4038.6,0.31241195]
["bitfinex-derivatives","ETHF0:USTF0",1760956898999,9.49887,4038.7,4038.6,0.31241195]
["bitfinex-derivatives","ETHF0:USTF0",1760956899203,9.50587,4038.7,4038.6,0.31241195]
["bitfinex-derivatives","ETHF0:USTF0",1760956899588,0.73987,4038.7,4038.6,0.31241195]
["bitfinex-derivatives","ETHF0:USTF0",1760956899898,9.43547,4038.7,4038.6,0.31241195]
["bitfinex-derivatives","ETHF0:USTF0",1760956900106,9.50587,4038.7,4038.6,0.31241195]
["bitfinex-derivatives","ETHF0:USTF0",1760956900799,0.66947,4038.7,4038.6,0.52691195]
["bitfinex-derivatives","ETHF0:USTF0",1760956901099,9.43547,4038.7,4038.6,0.52691195]
["bitfinex-derivatives","ETHF0:USTF0",1760956901999,9.43447,4038.7,4038.6,0.52691195]
["bitfinex-derivatives","ETHF0:USTF0",1760956903904,0.66947,4038.7,4038.6,0.52691195]
["bitfinex-derivatives","ETHF0:USTF0",1760956904103,0.44556,4038.8,4038.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1760956904295,8.87476,4038.8,4038.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1760956904496,8.76356,4038.8,4038.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1760956904698,3.2078,4039.0,4038.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1760956905003,8.765,4038.9,4038.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1760956905201,3.2078,4039.0,4038.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1760956905403,11.9728,4039.0,4038.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1760956905807,12.41833,4039.0,4038.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1760956905998,3.2078,4039.0,4038.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1760956906198,11.7838,4039.0,4038.9,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1760956907296,11.9718,4039.0,4038.9,6.17684]
["bitfinex-derivatives","ETHF0:USTF0",1760956907998,11.9738,4039.0,4038.9,6.17684]
["bitfinex-derivatives","ETHF0:USTF0",1760956908499,3.2078,4039.5,4039.4,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760956908706,12.42028,4039.5,4039.4,1.23618]
["bitfinex-derivatives","ETHF0:USTF0",1760956909106,12.42028,4039.5,4039.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1760956909613,11.9728,4039.5,4039.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1760956909913,0.00202696,4039.7,4039.6,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1760956910097,8.76702696,4039.7,4039.6,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1760956910304,0.00202696,4039.7,4039.6,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1760956910505,0.00202696,4039.7,4039.6,6.23617]
["bitfinex-derivatives","ETHF0:USTF0",1760956910806,0.00202696,4039.7,4039.6,9.44397]
["bitfinex-derivatives","ETHF0:USTF0",1760956913024,3.2078,4040.6,4040.5,1.02607]
["bitfinex-derivatives","ETHF0:USTF0",1760956913226,3.2078,4040.6,4040.5,1.36747]
["bitfinex-derivatives","ETHF0:USTF0",1760956913429,3.8855,4041.1,4041.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1760956913625,12.6515,4041.1,4041.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1760956914132,12.65361252,4041.1,4041.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760956914330,12.72621252,4041.1,4041.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760956914528,12.65361252,4041.1,4041.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1760956915730,12.20831252,4041.1,4041.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1760956916125,3.44231252,4041.1,4041.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1760956916328,12.09111252,4041.1,4041.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1760956916634,3.20991252,4041.1,4041.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1760956917527,0.00211252,4041.1,4041.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1760956919224,0.00211252,4041.1,4041.0,1.36741]
["bitfinex-derivatives","ETHF0:USTF0",1760956919428,0.00211252,4041.1,4041.0,6.36741]
["bitfinex-derivatives","ETHF0:USTF0",1760956920328,7.4888,4041.7,4041.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1760956920636,7.4888,4041.7,4041.6,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1760956920637,3.2078,4041.7,4041.6,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1760956920934,7.77697,4042.3,4042.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1760956921123,7.89317,4042.3,4042.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1760956921328,7.45106498,4042.3,4042.2,0.79384868]
["bitfinex-derivatives","ETHF0:USTF0",1760956921529,7.89623498,4042.3,4042.2,0.79384868]
["bitfinex-derivatives","ETHF0:USTF0",1760956922120,3.32706498,4042.3,4042.2,1.23902868]
["bitfinex-derivatives","ETHF0:USTF0",1760956922336,3.21086498,4042.3,4042.2,1.23902868]
["bitfinex-derivatives","ETHF0:USTF0",1760956923136,3.65603498,4042.3,4042.2,0.79384868]
["bitfinex-derivatives","ETHF0:USTF0",1760956923433,0.00306498,4042.3,4042.2,1.23902868]
["bitfinex-derivatives","ETHF0:USTF0",1760956924828,3.2078,4042.8,4042.7,1.23583]
["bitfinex-derivatives","ETHF0:USTF0",1760956925035,3.2078,4042.8,4042.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1760956925736,9.32226,4043.3,4043.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1760956925938,9.43846,4043.3,4043.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1760956926126,9.44144594,4043.3,4043.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1760956926327,0.68044594,4043.3,4043.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1760956926527,0.67748,4043.1,4043.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760956926727,0.75017,4042.3,4041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956926933,9.51417,4042.3,4041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760956927136,9.51417,4042.3,4041.7,3.65303]
["bitfinex-derivatives","ETHF0:USTF0",1760956927330,9.51417,4042.3,4042.2,0.34454868]
["bitfinex-derivatives","ETHF0:USTF0",1760956928327,9.51417,4042.3,4042.2,0.00314868]
["bitfinex-derivatives","ETHF0:USTF0",1760956928830,0.66768,4041.3,4041.2,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760956929029,0.66768,4041.3,4041.2,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1760956929231,0.2224,4041.3,4041.2,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1760956929432,3.4302,4042.1,4042.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1760956929729,3.4302,4042.1,4042.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1760956929730,12.1962,4042.1,4042.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1760956929928,12.64139,4042.1,4042.0,0.9247807]
["bitfinex-derivatives","ETHF0:USTF0",1760956930128,12.64139,4042.1,4042.0,0.6995807]
["bitfinex-derivatives","ETHF0:USTF0",1760956930331,12.71089,4042.1,4042.0,0.0026807]
["bitfinex-derivatives","ETHF0:USTF0",1760956930534,12.71089,4042.1,4042.0,0.3440807]
["bitfinex-derivatives","ETHF0:USTF0",1760956930741,12.71089,4042.1,4042.0,0.0026807]
["bitfinex-derivatives","ETHF0:USTF0",1760956930938,12.71089,4042.1,4042.0,0.3440807]
["bitfinex-derivatives","ETHF0:USTF0",1760956931240,12.71089,4042.1,4042.0,0.4754807]
["bitfinex-derivatives","ETHF0:USTF0",1760956931639,12.64139,4042.1,4042.0,0.4754807]
["bitfinex-derivatives","ETHF0:USTF0",1760956932838,3.87539,4042.1,4042.0,0.4754807]
["bitfinex-derivatives","ETHF0:USTF0",1760956933032,12.70889,4042.1,4042.0,0.0026807]
["bitfinex-derivatives","ETHF0:USTF0",1760956933429,17.70889,4042.1,4042.0,0.0026807]
["bitfinex-derivatives","ETHF0:USTF0",1760956934038,17.95629227,4042.1,4042.0,0.0026807]
["bitfinex-derivatives","ETHF0:USTF0",1760956935132,12.70889,4042.1,4042.0,0.0026807]
["bitfinex-derivatives","ETHF0:USTF0",1760956935438,3.87539,4042.1,4042.0,0.6953807]
["bitfinex-derivatives","ETHF0:USTF0",1760956935642,12.63839,4042.1,4042.0,0.6953807]
["bitfinex-derivatives","ETHF0:USTF0",1760956936033,3.87539,4042.1,4042.0,0.6953807]
["bitfinex-derivatives","ETHF0:USTF0",1760956936235,12.63639,4042.1,4042.0,0.6953807]
["bitfinex-derivatives","ETHF0:USTF0",1760956936735,12.1912,4042.1,4042.0,0.9162807]
["bitfinex-derivatives","ETHF0:USTF0",1760956936934,12.63639,4042.1,4042.0,0.9162807]
["bitfinex-derivatives","ETHF0:USTF0",1760956937335,3.2078,4042.1,4042.0,1.3614807]
["bitfinex-derivatives","ETHF0:USTF0",1760956937536,5.597,4042.1,4042.0,1.3614807]
["bitfinex-derivatives","ETHF0:USTF0",1760956937836,8.762,4042.1,4042.0,1.3463807]
["bitfinex-derivatives","ETHF0:USTF0",1760956938329,0.1112,4042.6,4042.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1760956938534,7.79704,4042.6,4042.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1760956938739,7.79704,4042.6,4042.0,0.1369807]
["bitfinex-derivatives","ETHF0:USTF0",1760956938740,0.66759,4042.1,4042.0,0.1369807]
["bitfinex-derivatives","ETHF0:USTF0",1760956939136,0.66759,4042.1,4042.0,0.4543807]
["bitfinex-derivatives","ETHF0:USTF0",1760956939338,9.42959,4042.1,4042.0,0.4543807]
["bitfinex-derivatives","ETHF0:USTF0",1760956939945,9.49909,4042.1,4042.0,0.4543807]
["bitfinex-derivatives","ETHF0:USTF0",1760956940337,9.42959,4042.1,4042.0,0.8801807]
["bitfinex-derivatives","ETHF0:USTF0",1760956941340,9.42959,4042.1,4042.0,1.3253807]
["bitfinex-derivatives","ETHF0:USTF0",1760956941540,9.31839,4042.1,4042.0,1.3253807]
["bitfinex-derivatives","ETHF0:USTF0",1760956941747,4.32063,4042.7,4042.0,1.3253807]
["bitfinex-derivatives","ETHF0:USTF0",1760956941748,0.44518,4042.3,4042.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1760956941944,9.31938,4042.3,4042.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1760956947048,9.31938,4042.3,4042.2,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1760956947049,8.8692,4042.3,4042.2,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1760956947454,9.42557,4042.3,4042.2,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1760956949053,9.42557,4042.3,4042.0,0.1369807]
["bitfinex-derivatives","ETHF0:USTF0",1760956949054,0.73709,4042.1,4042.0,0.0026807]
["bitfinex-derivatives","ETHF0:USTF0",1760956949351,3.94489,4042.1,4042.0,0.0026807]
["bitfinex-derivatives","ETHF0:USTF0",1760956949942,0.2138,4041.0,4040.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1760956950141,9.41711,4041.0,4040.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1760956950555,9.48391,4041.0,4040.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1760956950946,9.48391,4041.0,4040.9,0.32030654]
["bitfinex-derivatives","ETHF0:USTF0",1760956951848,9.41711,4041.0,4040.9,0.53060654]
["bitfinex-derivatives","ETHF0:USTF0",1760956952053,9.41711,4041.0,4040.9,1.19143654]
["bitfinex-derivatives","ETHF0:USTF0",1760956952847,9.41711,4041.0,4040.9,0.74610654]
["bitfinex-derivatives","ETHF0:USTF0",1760956953050,9.48391,4041.0,4040.9,0.00290654]
["bitfinex-derivatives","ETHF0:USTF0",1760956956148,9.48391,4041.0,4040.9,0.32030654]
["bitfinex-derivatives","ETHF0:USTF0",1760956957052,9.48391,4041.0,4040.9,0.00290654]
["bitfinex-derivatives","ETHF0:USTF0",1760956957463,4.32098,4041.5,4041.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1760956957464,3.65306,4041.5,4041.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1760956957755,13.07696,4041.5,4041.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760956957949,0.44529,4041.2,4041.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1760956958458,0.44528,4041.3,4041.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1760956958649,9.20828,4041.3,4041.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1760956958960,9.20828,4041.3,4041.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1760956960255,9.20828,4041.3,4041.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1760956961161,9.20828,4041.3,4041.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1760956961356,9.20828,4041.3,4041.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1760956961560,9.20828,4041.3,4041.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1760956962057,0.4453,4041.1,4041.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760956963161,0.4453,4041.1,4041.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1760956963659,8.763,4041.3,4040.9,0.00290654]
["bitfinex-derivatives","ETHF0:USTF0",1760956963660,0.44531,4041.0,4040.9,0.00290654]
["bitfinex-derivatives","ETHF0:USTF0",1760956963862,9.20731,4041.0,4040.9,0.00290654]
["bitfinex-derivatives","ETHF0:USTF0",1760956964458,9.20731,4041.0,4040.9,0.32030654]
["bitfinex-derivatives","ETHF0:USTF0",1760956965461,9.20731,4041.0,4040.9,0.74610654]
["bitfinex-derivatives","ETHF0:USTF0",1760956965659,9.20731,4041.0,4040.9,0.53060654]
["bitfinex-derivatives","ETHF0:USTF0",1760956966560,9.20731,4041.0,4040.9,0.32030654]
["bitfinex-derivatives","ETHF0:USTF0",1760956967763,9.20731,4041.0,4040.9,0.00290654]
["bitfinex-derivatives","ETHF0:USTF0",1760956968064,12.41511,4041.0,4040.9,0.00290654]
["bitfinex-derivatives","ETHF0:USTF0",1760956969261,12.41511,4041.0,4040.0,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760956969262,0.44541,4040.1,4040.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760956969462,0.2463,4039.6,4039.5,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760956969762,9.0103,4039.6,4039.5,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760956969966,8.8869,4039.6,4039.5,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760956970163,8.8869,4039.6,4039.5,3.76280779]
["bitfinex-derivatives","ETHF0:USTF0",1760956970164,9.45824541,4039.6,4039.5,3.76280779]
["bitfinex-derivatives","ETHF0:USTF0",1760956970665,9.53534541,4039.6,4039.5,0.12960779]
["bitfinex-derivatives","ETHF0:USTF0",1760956970868,12.74314541,4039.6,4039.5,0.00270779]
["bitfinex-derivatives","ETHF0:USTF0",1760956972069,12.74314541,4039.6,4039.5,0.34200779]
["bitfinex-derivatives","ETHF0:USTF0",1760956972563,3.90204541,4039.6,4039.5,0.68330779]
["bitfinex-derivatives","ETHF0:USTF0",1760956972761,3.90204541,4039.6,4039.5,0.90210779]
["bitfinex-derivatives","ETHF0:USTF0",1760956973163,12.60704541,4039.6,4039.5,0.90210779]
["bitfinex-derivatives","ETHF0:USTF0",1760956973364,0.00247541,4039.6,4039.5,0.90210779]
["bitfinex-derivatives","ETHF0:USTF0",1760956973870,9.33784541,4039.6,4039.5,0.90210779]
["bitfinex-derivatives","ETHF0:USTF0",1760956974573,0.57084541,4039.6,4039.5,0.90210779]
["bitfinex-derivatives","ETHF0:USTF0",1760956974873,9.21494541,4039.6,4039.5,0.90210779]
["bitfinex-derivatives","ETHF0:USTF0",1760956975065,9.33784541,4039.6,4039.5,0.90210779]
["bitfinex-derivatives","ETHF0:USTF0",1760956975869,8.89237541,4039.6,4039.5,1.34758779]
["bitfinex-derivatives","ETHF0:USTF0",1760956976266,8.76947541,4039.6,4039.5,1.34758779]
["bitfinex-derivatives","ETHF0:USTF0",1760956976466,9.21394541,4039.6,4039.5,1.34758779]
["bitfinex-derivatives","ETHF0:USTF0",1760956976870,9.21394541,4039.6,4039.5,0.90210779]
["bitfinex-derivatives","ETHF0:USTF0",1760956977274,9.33684541,4039.6,4039.5,1.34758779]
["bitfinex-derivatives","ETHF0:USTF0",1760956977874,9.33684541,4039.6,4039.5,0.90210779]
["bitfinex-derivatives","ETHF0:USTF0",1760956978274,9.21394541,4039.6,4039.5,0.90210779]
["bitfinex-derivatives","ETHF0:USTF0",1760956978468,9.46024541,4039.6,4039.5,0.90210779]
["bitfinex-derivatives","ETHF0:USTF0",1760956978869,0.69424541,4039.6,4039.5,0.90210779]
["bitfinex-derivatives","ETHF0:USTF0",1760956979077,9.45924541,4039.6,4039.5,1.34758779]
["bitfinex-derivatives","ETHF0:USTF0",1760956979274,0.24877541,4039.6,4039.5,1.34758779]
["bitfinex-derivatives","ETHF0:USTF0",1760956979472,9.01377541,4039.6,4039.5,1.34758779]
["bitfinex-derivatives","ETHF0:USTF0",1760956979772,0.24877541,4039.6,4039.5,1.34758779]
["bitfinex-derivatives","ETHF0:USTF0",1760956979975,8.89037541,4039.6,4039.5,1.34758779]
["bitfinex-derivatives","ETHF0:USTF0",1760956980174,9.33584541,4039.6,4039.5,1.34758779]
["bitfinex-derivatives","ETHF0:USTF0",1760956980373,9.45924541,4039.6,4039.5,0.68330779]
["bitfinex-derivatives","ETHF0:USTF0",1760956981074,9.45924541,4039.6,4039.5,0.00270779]
["bitfinex-derivatives","ETHF0:USTF0",1760956981075,9.53634541,4039.6,4039.5,0.00270779]
["bitfinex-derivatives","ETHF0:USTF0",1760956981467,9.53634541,4039.6,4039.5,0.34200779]
["bitfinex-derivatives","ETHF0:USTF0",1760956981669,9.53634541,4039.6,4039.5,0.00270779]
["bitfinex-derivatives","ETHF0:USTF0",1760956982478,9.45924541,4039.6,4039.5,0.68330779]
["bitfinex-derivatives","ETHF0:USTF0",1760956982871,9.53634541,4039.6,4039.5,0.47670779]
["bitfinex-derivatives","ETHF0:USTF0",1760956983070,9.53634541,4039.6,4039.5,0.34200779]
["bitfinex-derivatives","ETHF0:USTF0",1760956983280,9.45924541,4039.6,4039.5,0.47670779]
["bitfinex-derivatives","ETHF0:USTF0",1760956983978,9.53634541,4039.6,4039.5,0.47670779]
["bitfinex-derivatives","ETHF0:USTF0",1760956984379,9.53634541,4039.6,4039.5,0.00270779]
["bitfinex-derivatives","ETHF0:USTF0",1760956985178,14.53634541,4039.6,4039.5,0.00270779]
["bitfinex-derivatives","ETHF0:USTF0",1760956986683,0.44555,4038.9,4038.8,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760956986983,9.46085,4038.9,4038.8,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760956987578,9.46085,4038.9,4038.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760956987785,9.33745,4038.9,4038.8,0.76711374]
["bitfinex-derivatives","ETHF0:USTF0",1760956988379,9.33745,4038.9,4038.8,1.21267374]
["bitfinex-derivatives","ETHF0:USTF0",1760956988685,9.33745,4038.9,4038.8,0.76711374]
["bitfinex-derivatives","ETHF0:USTF0",1760956989377,9.46085,4038.9,4038.8,0.76711374]
["bitfinex-derivatives","ETHF0:USTF0",1760956989975,9.21455,4038.9,4038.8,0.76711374]
["bitfinex-derivatives","ETHF0:USTF0",1760956990483,9.53795,4038.9,4038.8,0.34171374]
["bitfinex-derivatives","ETHF0:USTF0",1760956991185,9.53795,4038.9,4038.8,0.00241374]
["bitfinex-derivatives","ETHF0:USTF0",1760956992185,0.76895,4038.9,4038.8,0.34171374]
["bitfinex-derivatives","ETHF0:USTF0",1760956992485,9.53695,4038.9,4038.8,0.34171374]
["bitfinex-derivatives","ETHF0:USTF0",1760956992681,0.5418,4038.7,4038.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1760956992880,0.98737,4038.7,4038.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1760956993184,8.9854,4038.7,4038.6,0.87098]
["bitfinex-derivatives","ETHF0:USTF0",1760956993685,8.9854,4038.7,4038.6,0.87314696]
["bitfinex-derivatives","ETHF0:USTF0",1760956993879,1.65204626,4038.8,4038.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1760956994085,10.42304626,4038.8,4038.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1760956994388,10.42304626,4038.8,4038.7,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760956994981,10.42304626,4038.8,4038.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760956995183,10.11034626,4038.8,4038.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760956995389,10.11034626,4038.8,4038.7,1.19057]
["bitfinex-derivatives","ETHF0:USTF0",1760956995685,10.11034626,4038.8,4038.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760956996382,1.20648626,4038.8,4038.7,1.19057]
["bitfinex-derivatives","ETHF0:USTF0",1760956996576,9.97748626,4038.8,4038.7,1.19057]
["bitfinex-derivatives","ETHF0:USTF0",1760956996779,3.2078,4039.2,4038.7,1.19057]
["bitfinex-derivatives","ETHF0:USTF0",1760956996780,3.2078,4039.2,4038.7,5.86917]
["bitfinex-derivatives","ETHF0:USTF0",1760956996979,0.88540771,4039.8,4038.7,5.86917]
["bitfinex-derivatives","ETHF0:USTF0",1760956996980,0.44545,4039.8,4039.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1760956997191,0.22407541,4039.6,4039.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1760956997791,0.77937541,4039.6,4039.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1760956998396,0.44257541,4039.6,4039.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1760956999693,0.77937541,4039.6,4039.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1760957000993,0.44257541,4039.6,4039.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1760957001393,0.00247541,4039.6,4039.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1760957002295,0.2256,4040.6,4040.5,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1760957002485,0.2256,4040.6,4040.5,1.32727]
["bitfinex-derivatives","ETHF0:USTF0",1760957003289,0.22862791,4040.6,4040.5,1.32727]
["bitfinex-derivatives","ETHF0:USTF0",1760957004701,1.22928791,4040.6,4040.5,1.32727]
["bitfinex-derivatives","ETHF0:USTF0",1760957005094,1.22928791,4040.6,4040.5,1.19737]
["bitfinex-derivatives","ETHF0:USTF0",1760957006304,1.22928791,4040.6,4040.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1760957006508,1.22928791,4040.6,4040.5,1.19737]
["bitfinex-derivatives","ETHF0:USTF0",1760957007004,1.22629,4040.3,4040.2,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1760957007300,1.11643791,4040.6,4040.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1760957007301,1.01078791,4040.6,4040.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1760957007609,1.22928791,4040.6,4040.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1760957008101,0.00302791,4040.6,4040.5,1.32727]
["bitfinex-derivatives","ETHF0:USTF0",1760957008498,0.67398791,4040.6,4040.5,1.32727]
["bitfinex-derivatives","ETHF0:USTF0",1760957008803,1.22928791,4040.6,4040.5,1.32727]
["bitfinex-derivatives","ETHF0:USTF0",1760957009107,0.44838791,4040.6,4040.5,1.32727]
["bitfinex-derivatives","ETHF0:USTF0",1760957009292,1.22928791,4040.6,4040.5,1.19737]
["bitfinex-derivatives","ETHF0:USTF0",1760957009492,1.22928791,4040.6,4040.5,1.32727]
["bitfinex-derivatives","ETHF0:USTF0",1760957009902,1.22928791,4040.6,4040.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1760957010103,1.22629,4040.4,4040.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1760957010406,1.22629,4040.4,4040.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1760957010904,0.44539,4040.4,4040.3,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1760957011408,1.22629,4040.4,4040.3,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1760957011606,1.22629,4040.4,4040.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1760957011907,0.44539,4040.4,4040.3,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1760957012107,0.67099,4040.4,4040.3,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1760957012605,0.00302791,4040.6,4040.5,1.32727]
["bitfinex-derivatives","ETHF0:USTF0",1760957014306,0.2256,4040.4,4040.3,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1760957014814,1.22628,4040.4,4040.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1760957015109,1.22628,4040.4,4040.3,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1760957015301,0.7809,4040.4,4040.3,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1760957015501,1.22628,4040.4,4040.3,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1760957016305,1.22628,4040.4,4040.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1760957016611,1.22628,4040.4,4040.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1760957017007,1.22629,4040.3,4040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957017305,0.44539,4040.3,4040.2,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1760957017503,0.67099,4040.3,4040.2,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1760957017910,1.22629,4040.3,4040.2,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1760957018809,1.11643791,4040.6,4040.3,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1760957018810,0.44537,4040.5,4040.3,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1760957019008,0.44537,4040.5,4040.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1760957019309,0.22862791,4040.6,4040.5,1.32727]
["bitfinex-derivatives","ETHF0:USTF0",1760957020106,0.00302791,4040.6,4040.5,1.32727]
["bitfinex-derivatives","ETHF0:USTF0",1760957025216,0.00302791,4040.6,4040.5,2.21524803]
["bitfinex-derivatives","ETHF0:USTF0",1760957026420,0.00302791,4040.6,4040.5,1.32727]
["bitfinex-derivatives","ETHF0:USTF0",1760957026811,0.00302791,4040.6,4040.5,2.65923704]
["bitfinex-derivatives","ETHF0:USTF0",1760957030827,0.00302791,4040.6,4040.5,1.32727]
["bitfinex-derivatives","ETHF0:USTF0",1760957031126,0.00302791,4040.6,4040.5,2.66073987]
["bitfinex-derivatives","ETHF0:USTF0",1760957031328,0.00302791,4040.6,4040.5,1.32727]
["bitfinex-derivatives","ETHF0:USTF0",1760957036928,0.22832791,4040.6,4040.5,1.32727]
["bitfinex-derivatives","ETHF0:USTF0",1760957037722,0.67368791,4040.6,4040.5,1.32727]
["bitfinex-derivatives","ETHF0:USTF0",1760957037928,1.01198791,4040.6,4040.5,2.66136636]
["bitfinex-derivatives","ETHF0:USTF0",1760957038228,1.22488791,4040.6,4040.5,2.66136636]
["bitfinex-derivatives","ETHF0:USTF0",1760957041131,1.22488791,4040.6,4040.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1760957042428,0.44537,4040.5,4040.4,1.33409636]
["bitfinex-derivatives","ETHF0:USTF0",1760957042633,1.22189,4040.3,4040.2,4.54189636]
["bitfinex-derivatives","ETHF0:USTF0",1760957042836,1.22189,4040.3,4040.2,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760957043029,1.22189,4040.3,4040.2,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1760957043626,1.22189,4040.3,4040.2,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760957044027,1.22189,4040.3,4040.2,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1760957044228,0.7765,4040.3,4039.9,1.23096091]
["bitfinex-derivatives","ETHF0:USTF0",1760957044424,0.44542,4040.0,4039.9,0.88966091]
["bitfinex-derivatives","ETHF0:USTF0",1760957044729,1.22194,4039.9,4039.8,0.88966091]
["bitfinex-derivatives","ETHF0:USTF0",1760957044935,1.22194,4039.9,4039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957044936,0.44545,4039.8,4039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957045126,1.22195,4039.8,4039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957046131,0.4455,4039.3,4039.2,4.09746091]
["bitfinex-derivatives","ETHF0:USTF0",1760957046437,1.222,4039.3,4039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957047734,0.7765,4039.3,4039.2,4.42161]
["bitfinex-derivatives","ETHF0:USTF0",1760957048236,1.222,4039.3,4039.2,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1760957049235,1.222,4039.3,4039.2,4.42161]
["bitfinex-derivatives","ETHF0:USTF0",1760957049439,0.44548,4039.6,4039.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1760957049741,0.44548,4039.6,4039.5,1.35008]
["bitfinex-derivatives","ETHF0:USTF0",1760957050233,1.00908,4039.6,4039.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1760957050541,1.22198,4039.6,4039.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760957051339,0.7765,4039.3,4039.2,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1760957051541,0.2253,4039.4,4039.3,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760957051732,1.00907,4039.7,4039.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760957053175,4.32132,4040.2,4039.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760957053176,0.3383,4040.1,4039.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1760957053398,1.22195,4039.8,4039.7,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1760957053838,0.44543,4040.0,4039.9,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1760957054041,0.44543,4040.0,4039.9,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1760957054239,1.22313,4040.0,4039.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760957054858,1.35703,4040.0,4039.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1760957055343,1.35703,4040.0,4039.9,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1760957055545,1.22313,4040.0,4039.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760957057239,0.2265,4040.0,4039.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760957057445,1.21943,4040.0,4039.9,1.20474]
["bitfinex-derivatives","ETHF0:USTF0",1760957057744,1.21943,4040.0,4039.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1760957057745,0.44546,4039.7,4039.6,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1760957058041,0.44546,4039.7,4039.6,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1760957058546,1.01074,4039.9,4039.8,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1760957060449,1.21944,4039.9,4039.8,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1760957060653,9.48294,4039.9,4039.8,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1760957060851,1.21941,4040.2,4040.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760957061051,10.02941,4040.2,4040.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1760957061352,10.02941,4040.2,4040.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1760957061949,9.584,4040.2,4039.5,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1760957062151,9.584,4040.2,4039.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760957062152,1.21947,4039.7,4039.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760957062359,10.03147,4039.7,4039.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760957062544,10.03147,4039.7,4039.6,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1760957064757,9.586,4039.7,4039.6,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1760957065255,10.03146,4039.7,4039.6,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1760957065652,9.586,4039.7,4039.6,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1760957066154,0.2265,4039.7,4039.6,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1760957066957,0.5653,4039.7,4039.6,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1760957067851,0.2265,4039.7,4039.6,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1760957068354,8.81,4039.9,4039.8,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1760957068555,0.44542,4040.1,4040.0,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1760957068857,9.82372,4040.1,4040.0,1.35223]
["bitfinex-derivatives","ETHF0:USTF0",1760957069555,10.03242,4040.1,4040.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760957069756,10.03242,4040.1,4040.0,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1760957071252,1.21942,4040.1,4040.0,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1760957071557,10.02842,4040.1,4040.0,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1760957071758,10.57762067,4040.1,4040.0,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1760957072966,9.583,4040.1,4040.0,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1760957073262,9.0355,4040.1,4040.0,1.35223]
["bitfinex-derivatives","ETHF0:USTF0",1760957073646,0.2265,4040.1,4040.0,1.35223]
["bitfinex-derivatives","ETHF0:USTF0",1760957074664,0.774,4040.1,4040.0,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1760957075555,3.5466,4040.9,4040.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1760957075749,0.56832791,4040.6,4040.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1760957075957,1.22239791,4040.6,4040.5,1.22727]
["bitfinex-derivatives","ETHF0:USTF0",1760957076157,1.77196379,4040.6,4040.5,1.22727]
["bitfinex-derivatives","ETHF0:USTF0",1760957076659,0.00302791,4040.6,4040.5,1.35217]
["bitfinex-derivatives","ETHF0:USTF0",1760957077061,0.00302791,4040.6,4040.5,4.55997]
["bitfinex-derivatives","ETHF0:USTF0",1760957080271,0.00302791,4040.6,4040.5,5.89143962]
["bitfinex-derivatives","ETHF0:USTF0",1760957081769,0.00302791,4040.6,4040.5,4.55997]
["bitfinex-derivatives","ETHF0:USTF0",1760957082871,0.00302791,4040.6,4040.5,5.89143962]
["bitfinex-derivatives","ETHF0:USTF0",1760957083370,0.00302791,4040.6,4040.5,4.55997]
["bitfinex-derivatives","ETHF0:USTF0",1760957084967,0.22952791,4040.6,4040.5,4.55997]
["bitfinex-derivatives","ETHF0:USTF0",1760957085273,0.56832791,4040.6,4040.5,4.55997]
["bitfinex-derivatives","ETHF0:USTF0",1760957085971,0.77702791,4040.6,4040.5,4.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760957086571,1.22238791,4040.6,4040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957087470,0.77702791,4040.6,4040.5,3.65317]
["bitfinex-derivatives","ETHF0:USTF0",1760957087666,0.00302791,4040.6,4040.5,4.56117]
["bitfinex-derivatives","ETHF0:USTF0",1760957095071,0.53182791,4040.6,4040.5,4.56117]
["bitfinex-derivatives","ETHF0:USTF0",1760957095374,0.21682791,4040.6,4040.5,4.56117]
["bitfinex-derivatives","ETHF0:USTF0",1760957096178,0.74232791,4040.6,4040.5,4.56117]
["bitfinex-derivatives","ETHF0:USTF0",1760957096478,0.74232791,4040.6,4040.5,4.42907]
["bitfinex-derivatives","ETHF0:USTF0",1760957096679,0.74232791,4040.6,4040.5,4.56117]
["bitfinex-derivatives","ETHF0:USTF0",1760957097472,1.18768791,4040.6,4040.5,4.56117]
["bitfinex-derivatives","ETHF0:USTF0",1760957098982,0.74232791,4040.6,4040.5,4.56117]
["bitfinex-derivatives","ETHF0:USTF0",1760957099483,0.21682791,4040.6,4040.5,4.56117]
["bitfinex-derivatives","ETHF0:USTF0",1760957099781,0.00302791,4040.6,4040.5,4.56117]
["bitfinex-derivatives","ETHF0:USTF0",1760957100084,0.74232791,4040.6,4040.5,4.42907]
["bitfinex-derivatives","ETHF0:USTF0",1760957100380,1.18768791,4040.6,4040.5,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1760957100583,1.18471,4040.2,4040.1,2.10736962]
["bitfinex-derivatives","ETHF0:USTF0",1760957100775,1.18471,4040.2,4040.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760957102276,1.18471,4040.2,4040.1,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1760957102983,1.18471,4040.2,4040.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1760957103284,1.18471,4040.2,4039.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1760957103285,0.86977,4039.6,4039.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1760957103481,1.18477,4039.6,4039.5,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1760957103678,0.7393,4039.6,4039.5,4.56128]
["bitfinex-derivatives","ETHF0:USTF0",1760957104185,1.18477,4039.6,4039.5,4.56128]
["bitfinex-derivatives","ETHF0:USTF0",1760957104981,0.5288,4039.9,4039.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760957105284,1.18474,4039.9,4039.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760957105485,0.315,4040.2,4039.8,1.22135]
["bitfinex-derivatives","ETHF0:USTF0",1760957105787,1.18474,4040.0,4039.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760957106084,1.18474,4040.0,4039.9,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1760957107179,0.2138,4040.2,4040.1,0.89011]
["bitfinex-derivatives","ETHF0:USTF0",1760957107387,0.97421,4040.2,4040.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760957107682,1.18471,4040.2,4040.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760957108385,1.18471,4040.2,4040.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1760957109388,1.18471,4040.2,4040.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1760957110789,1.18474,4039.9,4039.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1760957111282,1.18474,4039.9,4039.8,1.22135]
["bitfinex-derivatives","ETHF0:USTF0",1760957111592,1.18474,4039.9,4039.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760957112589,1.18477,4039.6,4039.5,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1760957112894,1.18477,4039.6,4039.5,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1760957113190,0.86981,4039.3,4039.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1760957113388,1.18941,4039.3,4039.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1760957113586,1.18941,4039.3,4039.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1760957113789,1.32034,4039.0,4038.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1760957114085,10.12134,4039.0,4038.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1760957114289,10.12134,4039.0,4038.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760957114686,8.801,4039.0,4038.9,1.21125]
["bitfinex-derivatives","ETHF0:USTF0",1760957115083,0.4455,4039.4,4039.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760957115287,1.18544,4039.9,4039.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760957115485,8.86844,4039.9,4039.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760957115685,9.67284,4039.9,4039.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760957115885,0.4204,4039.9,4039.8,1.21115]
["bitfinex-derivatives","ETHF0:USTF0",1760957116093,9.2274,4039.9,4039.8,1.21115]
["bitfinex-derivatives","ETHF0:USTF0",1760957116283,0.65512,4040.1,4040.0,1.34673]
["bitfinex-derivatives","ETHF0:USTF0",1760957116485,9.46212,4040.1,4040.0,1.34673]
["bitfinex-derivatives","ETHF0:USTF0",1760957116688,0.65512,4040.1,4040.0,1.34673]
["bitfinex-derivatives","ETHF0:USTF0",1760957117095,0.2097,4040.1,4040.0,1.34673]
["bitfinex-derivatives","ETHF0:USTF0",1760957117399,0.7627,4040.1,4040.0,1.34673]
["bitfinex-derivatives","ETHF0:USTF0",1760957117890,9.0274,4040.3,4040.2,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1760957118287,9.5804,4040.3,4040.2,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1760957119196,10.02579,4040.3,4040.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760957119597,10.02579,4040.3,4040.2,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1760957119994,0.55112791,4040.6,4040.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1760957120502,1.22178791,4040.6,4040.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1760957120700,1.22178791,4040.6,4040.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760957122404,0.89109,4040.3,4040.2,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1760957122598,1.21879,4040.3,4040.2,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1760957123393,1.21879,4040.3,4040.2,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1760957124497,1.21879,4040.3,4040.2,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760957124798,1.21883,4040.0,4039.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760957124998,1.21883,4040.0,4039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957124999,0.44545,4039.8,4039.7,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1760957125191,0.44545,4039.8,4039.7,4.41686]
["bitfinex-derivatives","ETHF0:USTF0",1760957125192,0.99355,4039.8,4039.7,4.41686]
["bitfinex-derivatives","ETHF0:USTF0",1760957125394,0.44545,4039.8,4039.7,4.41686]
["bitfinex-derivatives","ETHF0:USTF0",1760957125698,0.66585,4039.8,4039.7,4.41686]
["bitfinex-derivatives","ETHF0:USTF0",1760957126005,0.99355,4039.8,4039.7,4.41686]
["bitfinex-derivatives","ETHF0:USTF0",1760957126303,0.99355,4039.8,4039.7,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760957127006,1.21877,4040.5,4040.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1760957127298,10.56544694,4040.5,4040.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760957127506,10.01777,4040.5,4040.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760957127896,0.44542,4040.1,4040.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1760957128096,1.21882,4040.1,4040.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1760957128495,1.21885,4039.8,4039.7,3.86605]
["bitfinex-derivatives","ETHF0:USTF0",1760957128695,1.21885,4039.8,4039.7,4.19645]
["bitfinex-derivatives","ETHF0:USTF0",1760957128899,1.21885,4039.8,4039.7,4.41685]
["bitfinex-derivatives","ETHF0:USTF0",1760957129405,0.4457,4039.8,4039.7,4.41685]
["bitfinex-derivatives","ETHF0:USTF0",1760957129700,0.44545,4039.9,4039.8,1.20905]
["bitfinex-derivatives","ETHF0:USTF0",1760957130504,1.21885,4039.9,4039.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760957133003,1.21885,4039.9,4039.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1760957133207,1.21885,4039.9,4039.4,1.33146962]
["bitfinex-derivatives","ETHF0:USTF0",1760957133208,0.131,4039.5,4039.4,0.88907211]
["bitfinex-derivatives","ETHF0:USTF0",1760957133400,0.89122,4039.2,4039.1,1.43227211]
["bitfinex-derivatives","ETHF0:USTF0",1760957133594,0.44555,4038.9,4038.8,0.88907211]
["bitfinex-derivatives","ETHF0:USTF0",1760957133905,1.11381,4039.2,4038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957133906,0.7734,4038.8,4038.7,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1760957134102,1.21896,4038.8,4038.7,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760957135200,1.21896,4038.8,4038.7,4.41697]
["bitfinex-derivatives","ETHF0:USTF0",1760957135912,0.89126,4038.8,4038.7,4.41697]
["bitfinex-derivatives","ETHF0:USTF0",1760957136502,1.21896,4038.8,4038.7,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760957137110,1.21896,4038.8,4038.7,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1760957137510,1.21896,4038.8,4038.7,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760957139912,4.64929,4039.3,4038.8,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760957140112,4.42671,4039.3,4039.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760957140318,13.22671,4039.3,4039.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760957140711,4.42671,4039.3,4039.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760957141016,13.22671,4039.3,4039.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760957141212,13.22571,4039.3,4039.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760957141515,13.22671,4039.3,4039.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760957142013,13.22671,4039.3,4039.2,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1760957142811,1.21897,4038.7,4038.6,0.00216696]
["bitfinex-derivatives","ETHF0:USTF0",1760957143011,10.01897,4038.7,4038.6,0.00216696]
["bitfinex-derivatives","ETHF0:USTF0",1760957143310,10.01897,4038.7,4038.6,0.76576696]
["bitfinex-derivatives","ETHF0:USTF0",1760957143709,1.21897,4038.7,4038.6,0.76576696]
["bitfinex-derivatives","ETHF0:USTF0",1760957143917,9.69227,4038.7,4038.6,0.76576696]
["bitfinex-derivatives","ETHF0:USTF0",1760957144307,0.44557,4038.7,4038.6,0.76576696]
["bitfinex-derivatives","ETHF0:USTF0",1760957144716,8.802,4038.8,4038.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760957144910,9.24756,4038.8,4038.7,1.20917]
["bitfinex-derivatives","ETHF0:USTF0",1760957145215,0.66596,4038.8,4038.7,1.20917]
["bitfinex-derivatives","ETHF0:USTF0",1760957145406,1.21896,4038.8,4038.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760957147313,1.21896,4038.8,4038.7,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1760957147512,8.934,4039.0,4038.6,0.00216696]
["bitfinex-derivatives","ETHF0:USTF0",1760957147513,1.22337,4038.7,4038.6,0.00216696]
["bitfinex-derivatives","ETHF0:USTF0",1760957148820,1.22337,4038.7,4038.6,0.21406696]
["bitfinex-derivatives","ETHF0:USTF0",1760957150020,1.22337,4038.7,4038.6,0.75706696]
["bitfinex-derivatives","ETHF0:USTF0",1760957150707,10.02337,4038.7,4038.6,0.75706696]
["bitfinex-derivatives","ETHF0:USTF0",1760957152107,10.02337,4038.7,4038.6,0.00216696]
["bitfinex-derivatives","ETHF0:USTF0",1760957152312,10.02337,4038.7,4038.6,0.53866696]
["bitfinex-derivatives","ETHF0:USTF0",1760957152711,10.02337,4038.7,4038.6,0.00216696]
["bitfinex-derivatives","ETHF0:USTF0",1760957153614,10.02337,4038.7,4038.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1760957153615,0.44566,4037.9,4037.8,0.02476596]
["bitfinex-derivatives","ETHF0:USTF0",1760957153822,1.22346,4037.9,4037.8,0.02476596]
["bitfinex-derivatives","ETHF0:USTF0",1760957154720,1.22346,4037.9,4037.8,0.02734156]
["bitfinex-derivatives","ETHF0:USTF0",1760957156325,1.22355,4037.1,4037.0,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760957156623,1.22355,4037.1,4037.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1760957156826,1.22355,4037.1,4037.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760957157424,1.22646734,4037.1,4037.0,0.75725117]
["bitfinex-derivatives","ETHF0:USTF0",1760957158124,1.22646734,4037.1,4037.0,0.01586889]
["bitfinex-derivatives","ETHF0:USTF0",1760957160530,1.22646734,4037.1,4037.0,0.22776889]
["bitfinex-derivatives","ETHF0:USTF0",1760957160729,1.22646734,4037.1,4037.0,0.01586889]
["bitfinex-derivatives","ETHF0:USTF0",1760957164024,1.22646734,4037.1,4037.0,0.01084684]
["bitfinex-derivatives","ETHF0:USTF0",1760957165114,1.22646734,4037.1,4037.0,0.01294462]
["bitfinex-derivatives","ETHF0:USTF0",1760957167930,1.22646734,4037.1,4036.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760957167931,1.11483,4035.5,4034.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760957168116,0.67585665,4036.7,4035.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1760957168117,0.44597,4035.1,4035.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1760957168332,6.45677,4035.1,4035.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1760957168632,8.867,4035.1,4035.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1760957168830,8.867,4035.1,4035.0,0.89137023]
["bitfinex-derivatives","ETHF0:USTF0",1760957169216,3.2078,4035.6,4035.0,0.56677023]
["bitfinex-derivatives","ETHF0:USTF0",1760957169415,3.2078,4035.6,4035.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1760957169416,3.65371,4035.6,4035.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1760957169633,8.99071,4035.6,4035.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1760957171225,8.99071,4035.6,4035.0,0.13647023]
["bitfinex-derivatives","ETHF0:USTF0",1760957171226,0.44597,4035.1,4035.0,0.13647023]
["bitfinex-derivatives","ETHF0:USTF0",1760957171429,0.44602,4034.6,4034.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760957171732,0.44602,4034.6,4034.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1760957171733,12.54082,4034.6,4034.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1760957172229,0.44613,4033.6,4033.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760957172529,0.44619,4033.1,4032.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760957172730,12.56599,4033.1,4032.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760957173228,12.56599,4033.1,4033.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760957173530,12.56599,4033.1,4032.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760957173531,0.44625,4032.6,4032.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760957173830,12.56605,4032.6,4032.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760957174033,1.11571,4032.3,4032.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760957174332,3.2078,4032.1,4029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957174522,3.2078,4029.4,4028.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760957174728,9.222,4029.3,4029.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760957174925,3.2078,4029.5,4029.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760957175230,0.00321725,4029.3,4029.0,5.12881665]
["bitfinex-derivatives","ETHF0:USTF0",1760957175435,3.2078,4029.6,4029.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760957175627,3.2078,4029.6,4029.5,0.5816544]
["bitfinex-derivatives","ETHF0:USTF0",1760957175930,3.2078,4029.6,4029.5,5.5816544]
["bitfinex-derivatives","ETHF0:USTF0",1760957176230,9.533,4030.3,4029.5,5.5816544]
["bitfinex-derivatives","ETHF0:USTF0",1760957176231,3.2078,4030.1,4030.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1760957176428,3.21082244,4030.1,4030.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1760957176732,3.21082244,4030.1,4030.0,0.5816544]
["bitfinex-derivatives","ETHF0:USTF0",1760957177231,3.21082244,4030.1,4030.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1760957178028,3.21082244,4030.1,4029.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760957178029,0.44658,4029.6,4029.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760957178235,13.17738,4029.6,4029.0,0.12881665]
["bitfinex-derivatives","ETHF0:USTF0",1760957178432,3.2078,4029.1,4029.0,0.12881665]
["bitfinex-derivatives","ETHF0:USTF0",1760957178740,12.7338,4029.1,4029.0,0.12881665]
["bitfinex-derivatives","ETHF0:USTF0",1760957179037,12.7338,4029.1,4028.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760957179038,0.44665,4029.0,4028.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760957179335,0.25115524,4030.1,4027.5,0.2713544]
["bitfinex-derivatives","ETHF0:USTF0",1760957179336,3.65455,4028.1,4027.5,0.2713544]
["bitfinex-derivatives","ETHF0:USTF0",1760957179526,3.2078,4028.4,4028.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760957180035,3.2078,4028.4,4028.3,0.4471544]
["bitfinex-derivatives","ETHF0:USTF0",1760957180233,3.385,4028.9,4028.3,0.4471544]
["bitfinex-derivatives","ETHF0:USTF0",1760957180234,6.5928,4028.9,4028.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760957180438,6.5928,4028.9,4028.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760957180737,6.5928,4028.9,4028.8,0.4471544]
["bitfinex-derivatives","ETHF0:USTF0",1760957181128,7.03946,4028.9,4028.6,0.00247072]
["bitfinex-derivatives","ETHF0:USTF0",1760957181335,13.64968,4028.8,4027.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760957181530,13.64968,4028.8,4026.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760957181531,0.4468,4027.6,4027.5,0.1375544]
["bitfinex-derivatives","ETHF0:USTF0",1760957181836,0.4468,4027.6,4027.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760957181837,0.44685,4027.1,4027.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760957182137,3.3453544,4027.1,4027.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760957182337,3.34735423,4027.1,4027.0,0.44585125]
["bitfinex-derivatives","ETHF0:USTF0",1760957182730,8.20979983,4027.1,4025.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760957182932,8.20979983,4027.1,4025.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760957182933,3.2078,4026.0,4025.0,0.1300456]
["bitfinex-derivatives","ETHF0:USTF0",1760957183129,3.2078,4025.1,4025.0,0.1300456]
["bitfinex-derivatives","ETHF0:USTF0",1760957183639,0.44709,4025.0,4024.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760957183836,3.2078,4025.1,4025.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760957184532,0.44689,4026.9,4025.5,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1760957184732,3.2078,4026.8,4026.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760957184929,3.2078,4026.8,4026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957185344,0.00199983,4027.1,4026.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760957185547,0.00199983,4027.1,4026.6,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1760957185841,0.00199983,4027.1,4026.6,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1760957186041,0.00199983,4027.1,4026.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760957186339,0.00199983,4027.1,4026.6,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1760957186340,0.00199983,4027.1,4026.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760957186544,0.00199983,4027.1,4026.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760957186841,0.00199983,4027.1,4026.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760957187040,0.00199983,4027.1,4026.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760957187242,0.00199983,4027.1,4024.5,0.00269215]
["bitfinex-derivatives","ETHF0:USTF0",1760957187243,0.447,4025.8,4025.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760957187636,10.07697,4026.2,4025.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760957187942,3.2078,4026.4,4025.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760957188144,3.65468,4026.9,4025.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760957188346,3.2078,4026.9,4026.1,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1760957188538,3.2078,4026.9,4026.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760957189145,0.4469,4026.8,4026.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760957189348,0.44691,4026.7,4026.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760957189546,3.65468,4026.9,4026.1,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1760957190041,3.65468,4026.9,4026.2,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1760957190242,0.00199983,4027.1,4027.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760957190546,0.00199983,4027.1,4026.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760957190547,0.00199983,4027.1,4026.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760957190844,0.00199983,4027.1,4026.7,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1760957191037,0.00199983,4027.1,4027.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760957191236,0.00199983,4027.1,4027.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760957192445,0.00199983,4027.1,4027.0,5.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760957193244,0.00199983,4027.1,4027.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760957193445,9.642,4028.1,4027.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760957193446,10.08875,4028.1,4027.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760957193635,9.642,4028.1,4027.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760957193836,9.642,4028.1,4027.6,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1760957194045,9.642,4028.1,4027.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760957194245,9.642,4028.1,4027.6,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1760957194441,9.64398759,4028.1,4027.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760957194841,9.64398759,4028.1,4028.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760957195350,9.64398759,4028.1,4028.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760957196247,0.00198759,4028.1,4028.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760957197044,0.00198759,4028.1,4028.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760957197251,0.00198759,4028.1,4028.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760957199945,0.00198759,4028.1,4028.0,5.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760957201655,12.8088,4029.2,4029.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760957201858,3.2078,4029.2,4029.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760957202862,0.00283205,4029.2,4029.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760957205169,3.37883205,4029.2,4028.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760957205378,0.1682,4028.9,4028.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760957205666,0.1682,4028.9,4028.1,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1760957205667,0.44672,4028.3,4028.1,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1760957205879,0.44671,4028.5,4028.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760957206165,0.44671,4028.5,4028.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760957207972,1.01272482,4028.5,4028.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760957208165,0.44671,4028.5,4028.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760957208559,2.06045537,4028.9,4028.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760957208560,0.44674,4028.1,4028.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760957208859,3.66991254,4028.6,4027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957208860,0.44677,4027.9,4027.8,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760957209261,0.44677,4027.9,4027.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760957210367,1.43642254,4028.1,4027.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760957210564,4.07820772,4028.2,4028.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760957210764,0.56722715,4028.2,4028.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760957211072,0.56722715,4028.3,4028.2,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1760957211864,0.44669,4028.6,4028.5,0.57909]
["bitfinex-derivatives","ETHF0:USTF0",1760957212069,1.01390715,4028.7,4028.5,0.57909]
["bitfinex-derivatives","ETHF0:USTF0",1760957212368,0.44669,4028.6,4028.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760957212571,0.44669,4028.6,4028.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760957213072,0.44669,4028.6,4028.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760957213287,0.56722715,4028.7,4028.6,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1760957213476,0.56722715,4028.7,4028.6,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1760957215272,1.31705772,4029.0,4028.8,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1760957215576,1.0152121,4029.0,4028.9,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1760957215781,0.56856027,4029.0,4028.9,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1760957217078,1.01802232,4029.2,4029.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760957217272,0.00283205,4029.2,4029.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1760957218176,0.44945205,4029.2,4029.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760957218383,0.44945205,4029.2,4028.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760957218384,0.44669,4028.6,4028.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760957218579,0.88009649,4028.9,4028.6,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1760957218785,0.44668,4028.7,4028.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760957219279,0.44668,4028.7,4028.6,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1760957219483,1.01524027,4028.7,4028.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760957219685,0.44668,4028.7,4028.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760957220284,1.32677649,4028.7,4028.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760957221284,1.01524027,4028.7,4028.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760957221589,0.44674,4028.1,4028.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760957221790,1.32818106,4028.1,4028.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760957222085,1.01530027,4028.1,4028.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760957222271,0.88157126,4028.1,4028.0,0.57915]
["bitfinex-derivatives","ETHF0:USTF0",1760957222476,0.56856027,4028.2,4028.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760957222676,0.44674,4028.1,4028.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760957222880,0.88157126,4028.2,4028.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760957222881,1.32831126,4028.2,4028.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760957223081,1.01530027,4028.2,4028.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760957223274,0.44677,4027.9,4027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957223481,0.44677,4027.9,4027.8,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760957223877,1.32845084,4028.1,4028.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760957224078,1.32844084,4028.1,4028.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760957224386,1.01318513,4028.1,4028.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760957224576,0.44674,4028.1,4028.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760957224779,0.88170084,4028.3,4028.1,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1760957225084,0.88170084,4028.3,4028.2,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1760957225286,0.88170084,4028.4,4028.3,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1760957225590,0.56649663,4028.4,4028.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760957225780,1.32840084,4028.5,4028.4,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1760957225985,1.0132001,4028.5,4028.4,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1760957226287,12.6898,4028.7,4028.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760957226288,13.13649,4028.7,4028.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1760957226486,13.13649,4028.7,4028.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760957226782,13.70304823,4028.7,4028.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760957227786,13.25635823,4028.7,4028.6,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1760957227987,13.70303823,4028.7,4028.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760957228293,13.70303823,4028.7,4028.6,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1760957228489,13.70303823,4028.7,4028.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760957229183,13.70303823,4028.7,4028.6,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1760957229382,13.25635823,4028.7,4028.6,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1760957229582,13.70303823,4028.7,4028.6,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1760957229789,13.25635823,4028.7,4028.6,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1760957229990,13.70303823,4028.7,4028.6,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1760957230180,13.25635823,4028.7,4028.6,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1760957230381,12.6898,4028.7,4028.6,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1760957231581,3.2078,4028.7,4028.6,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1760957231791,0.44664,4029.0,4028.9,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1760957232185,1.01614024,4029.2,4029.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760957232385,0.56951024,4029.2,4029.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1760957233290,0.00283205,4029.2,4029.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1760957234293,0.44945205,4029.2,4029.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1760957234789,0.44677,4027.9,4027.8,1.33569483]
["bitfinex-derivatives","ETHF0:USTF0",1760957234985,0.44677,4027.9,4027.6,0.44865896]
["bitfinex-derivatives","ETHF0:USTF0",1760957234986,0.1684,4027.9,4027.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760957235189,9.5894,4028.1,4027.9,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1760957235396,9.421,4028.1,4028.0,0.90955]
["bitfinex-derivatives","ETHF0:USTF0",1760957235892,3.65451,4028.4,4028.3,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1760957235893,3.2078,4028.4,4028.3,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1760957236193,9.42,4028.5,4028.4,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1760957236393,9.5884,4028.5,4028.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1760957236692,9.8667,4028.5,4028.4,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1760957236996,9.42,4028.5,4028.4,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1760957238596,13.06643,4029.1,4029.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760957238799,13.63320913,4029.1,4029.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760957239095,13.18657913,4029.1,4029.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1760957239285,13.63320913,4029.1,4029.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760957239490,13.63320913,4029.1,4029.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1760957239695,13.63320913,4029.1,4029.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760957240590,13.80170913,4029.1,4029.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760957241693,13.80170913,4029.1,4029.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1760957241899,13.18657913,4029.1,4029.0,0.92454]
["bitfinex-derivatives","ETHF0:USTF0",1760957243199,12.6198,4029.1,4029.0,0.92454]
["bitfinex-derivatives","ETHF0:USTF0",1760957243700,0.00283205,4029.2,4029.1,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1760957246693,0.00283205,4029.2,4029.1,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1760957249102,0.4297,4028.7,4028.6,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1760957249305,0.4297,4028.7,4028.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760957249496,0.5982,4028.5,4028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957249694,0.5982,4028.5,4028.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760957249894,0.5982,4028.5,4027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957249895,0.44674,4028.2,4027.9,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1760957250100,0.44675,4028.1,4027.9,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760957250301,0.61527,4027.9,4027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957250503,0.44677,4027.9,4027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957250697,0.44675,4028.1,4027.9,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760957251001,0.44675,4028.1,4027.6,0.00185896]
["bitfinex-derivatives","ETHF0:USTF0",1760957251002,0.44679,4027.7,4027.6,0.00185896]
["bitfinex-derivatives","ETHF0:USTF0",1760957251206,0.44679,4027.7,4026.0,1.25473]
["bitfinex-derivatives","ETHF0:USTF0",1760957251207,0.44694,4026.4,4026.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1760957251397,3.3763,4026.7,4026.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760957251601,0.44695,4026.3,4026.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760957251799,0.44695,4026.3,4025.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760957251800,0.44701,4025.7,4025.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760957252005,3.2078,4026.1,4025.0,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760957252206,0.44705,4025.4,4025.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760957252407,0.44703,4025.5,4025.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760957252606,3.21044143,4026.1,4025.5,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1760957252803,3.21044143,4026.1,4026.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760957253110,9.36144143,4026.1,4026.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760957253305,0.00264143,4026.1,4026.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760957255307,0.00264143,4026.1,4026.0,5.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760957255608,3.2078,4026.6,4026.5,0.92482]
["bitfinex-derivatives","ETHF0:USTF0",1760957256509,0.0020671,4026.6,4026.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760957256704,0.0020671,4026.6,4026.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760957257101,0.0020671,4026.6,4026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957257407,9.345,4026.5,4026.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760957257612,0.44695,4026.2,4026.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760957258108,9.5135,4026.5,4025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957258109,0.44701,4025.8,4025.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760957258311,0.44701,4025.8,4025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957258517,0.44701,4025.8,4025.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1760957258518,0.44702,4025.6,4025.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760957259413,0.44702,4025.6,4025.0,3.34827175]
["bitfinex-derivatives","ETHF0:USTF0",1760957259414,0.44706,4025.3,4025.0,3.34827175]
["bitfinex-derivatives","ETHF0:USTF0",1760957259616,0.44706,4025.3,4025.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760957259801,3.2078,4025.8,4025.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760957259802,3.2078,4025.8,4025.3,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1760957260006,0.44701,4025.7,4025.3,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1760957260308,0.44701,4025.7,4025.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760957260615,3.2078,4025.8,4025.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760957261110,3.2078,4026.3,4026.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760957261316,3.65475,4026.3,4026.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760957262517,3.2078,4026.3,4026.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760957263916,3.65474,4026.3,4026.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760957264718,3.2078,4026.3,4026.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760957266317,0.4489771,4026.6,4026.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1760957266508,0.4489771,4026.6,4026.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760957267010,0.0020671,4026.6,4026.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760957267712,0.0020671,4026.6,4026.5,0.92482]
["bitfinex-derivatives","ETHF0:USTF0",1760957267913,0.4489771,4026.6,4026.5,0.92482]
["bitfinex-derivatives","ETHF0:USTF0",1760957268114,0.0020671,4026.6,4026.5,0.92482]
["bitfinex-derivatives","ETHF0:USTF0",1760957269206,0.0020671,4026.6,4026.5,9.13262]
["bitfinex-derivatives","ETHF0:USTF0",1760957271409,0.0020671,4026.6,4026.5,5.92482]
["bitfinex-derivatives","ETHF0:USTF0",1760957271916,0.0020671,4026.6,4026.5,4.57082]
["bitfinex-derivatives","ETHF0:USTF0",1760957272120,0.8862771,4026.6,4026.5,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1760957272419,0.8862771,4026.6,4026.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1760957272618,0.44697,4026.1,4026.0,4.13578]
["bitfinex-derivatives","ETHF0:USTF0",1760957272818,0.1708671,4026.6,4026.0,4.13578]
["bitfinex-derivatives","ETHF0:USTF0",1760957272819,0.44696,4026.2,4026.1,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1760957273020,0.44696,4026.2,4026.1,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1760957273218,0.44696,4026.2,4026.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760957275511,0.44696,4026.2,4026.0,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760957275512,0.61577,4026.1,4026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957276320,0.44697,4026.1,4026.0,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1760957276823,0.88427,4026.1,4026.0,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1760957277225,1.05307,4026.1,4026.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760957277625,1.05307,4026.1,4025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957277626,0.67323,4025.5,4025.4,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1760957277924,0.447,4025.9,4025.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760957278119,0.447,4025.9,4025.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760957278321,0.44698,4026.0,4025.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760957278521,0.67318,4026.0,4025.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760957279425,0.88428,4026.0,4025.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1760957279620,0.67318,4026.0,4025.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760957280020,3.2078,4026.4,4025.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760957280229,0.0020671,4026.6,4026.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1760957280230,0.2282671,4026.6,4026.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1760957280523,1.0550771,4026.6,4026.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760957281520,1.0550771,4026.6,4026.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1760957281521,0.67317,4026.1,4026.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1760957281720,0.44697,4026.1,4026.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1760957281921,0.44695,4026.3,4026.0,0.57868]
["bitfinex-derivatives","ETHF0:USTF0",1760957282126,0.44695,4026.2,4026.1,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1760957282326,0.44694,4026.3,4026.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760957283227,3.2098671,4026.6,4026.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760957283530,4.21845077,4026.6,4026.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1760957284429,4.65575077,4026.6,4026.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1760957284826,4.65575077,4026.6,4026.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1760957285036,4.65575077,4026.6,4026.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1760957285037,3.4360671,4026.6,4026.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1760957285332,3.8829771,4026.6,4026.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1760957285631,3.8829771,4026.6,4026.5,1.36052]
["bitfinex-derivatives","ETHF0:USTF0",1760957286137,3.2098671,4026.6,4026.5,1.36052]
["bitfinex-derivatives","ETHF0:USTF0",1760957286425,0.0020671,4026.6,4026.5,1.36052]
["bitfinex-derivatives","ETHF0:USTF0",1760957287926,0.0020671,4026.6,4026.5,6.36052]
["bitfinex-derivatives","ETHF0:USTF0",1760957288120,0.0020671,4026.6,4026.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1760957288321,0.4373,4026.3,4026.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760957288522,0.88424,4026.3,4026.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1760957288838,0.44699,4025.9,4025.8,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760957289329,1.11735,4026.4,4025.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760957289330,1.1193571,4026.6,4026.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760957289524,0.44697,4026.1,4026.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760957289724,0.44697,4026.1,4026.0,0.57868]
["bitfinex-derivatives","ETHF0:USTF0",1760957289922,0.44695,4026.3,4026.1,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1760957290130,0.44695,4026.2,4026.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760957290633,0.44695,4026.2,4025.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760957290634,0.1688,4026.2,4025.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760957290934,0.44701,4025.7,4025.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760957291133,0.44707,4025.2,4025.0,0.14047175]
["bitfinex-derivatives","ETHF0:USTF0",1760957291435,0.1688,4025.1,4025.0,0.00317175]
["bitfinex-derivatives","ETHF0:USTF0",1760957292122,3.2078,4025.6,4025.0,0.13487175]
["bitfinex-derivatives","ETHF0:USTF0",1760957292321,0.44707,4025.2,4025.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760957292525,0.44707,4025.2,4025.0,0.13487175]
["bitfinex-derivatives","ETHF0:USTF0",1760957292526,0.44705,4025.4,4025.2,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1760957292725,0.44705,4025.4,4025.0,0.13487175]
["bitfinex-derivatives","ETHF0:USTF0",1760957292726,3.65482,4025.6,4025.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760957292933,0.44707,4025.2,4025.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760957293127,0.44707,4025.2,4025.0,0.00317175]
["bitfinex-derivatives","ETHF0:USTF0",1760957293128,0.1688,4025.1,4025.0,0.00317175]
["bitfinex-derivatives","ETHF0:USTF0",1760957293440,5.72983334,4025.1,4025.0,0.00317175]
["bitfinex-derivatives","ETHF0:USTF0",1760957293626,8.93763334,4025.1,4025.0,0.00317175]
["bitfinex-derivatives","ETHF0:USTF0",1760957294226,0.1682,4024.6,4024.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760957294428,0.44723,4023.7,4023.6,0.88659155]
["bitfinex-derivatives","ETHF0:USTF0",1760957294731,0.44722,4023.8,4023.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760957294937,0.44722,4023.8,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957294938,0.44732,4022.9,4022.8,1.36055314]
["bitfinex-derivatives","ETHF0:USTF0",1760957295122,9.25,4022.9,4022.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1760957295328,3.2078,4022.2,4022.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760957295725,0.44741,4022.1,4022.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760957296028,3.2078,4022.2,4022.1,1.48014185]
["bitfinex-derivatives","ETHF0:USTF0",1760957296221,1.3221616,4023.4,4022.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760957296222,3.2078,4023.4,4022.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760957296530,0.00173931,4023.8,4023.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760957296931,0.00173931,4023.8,4023.7,1.13704185]
["bitfinex-derivatives","ETHF0:USTF0",1760957297130,0.00173931,4023.8,4023.7,1.48014185]
["bitfinex-derivatives","ETHF0:USTF0",1760957297932,3.2078,4024.5,4023.7,1.48014185]
["bitfinex-derivatives","ETHF0:USTF0",1760957298138,3.2078,4025.1,4025.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760957298820,1.11722,4026.9,4025.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760957298821,3.2078,4025.6,4025.5,0.89293]
["bitfinex-derivatives","ETHF0:USTF0",1760957299225,3.21082447,4025.6,4025.5,1.58294185]
["bitfinex-derivatives","ETHF0:USTF0",1760957299424,3.65784447,4025.6,4025.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760957299831,3.21082447,4025.6,4025.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760957300732,8.21082447,4025.6,4025.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760957300933,18.07355543,4025.6,4025.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760957301126,13.07355543,4025.6,4025.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760957301637,0.00302447,4025.6,4025.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760957302727,0.00302447,4025.6,4025.5,1.58294185]
["bitfinex-derivatives","ETHF0:USTF0",1760957303034,0.00302447,4025.6,4025.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760957303235,0.00302447,4025.6,4025.5,0.33066865]
["bitfinex-derivatives","ETHF0:USTF0",1760957303839,0.00302447,4025.6,4025.0,0.13531855]
["bitfinex-derivatives","ETHF0:USTF0",1760957303840,0.44708,4025.1,4025.0,0.13531855]
["bitfinex-derivatives","ETHF0:USTF0",1760957304942,0.44706,4025.3,4025.0,0.13531855]
["bitfinex-derivatives","ETHF0:USTF0",1760957305237,0.44707,4025.2,4025.0,0.13531855]
["bitfinex-derivatives","ETHF0:USTF0",1760957305436,0.44707,4025.2,4025.1,1.13704185]
["bitfinex-derivatives","ETHF0:USTF0",1760957305638,0.44706,4025.3,4025.1,1.13704185]
["bitfinex-derivatives","ETHF0:USTF0",1760957305937,0.44706,4025.3,4025.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760957306127,3.21082447,4025.6,4025.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760957306128,0.44704,4025.5,4025.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760957306625,0.44704,4025.5,4025.1,1.13704185]
["bitfinex-derivatives","ETHF0:USTF0",1760957306626,0.00302447,4025.6,4025.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1760957306936,0.00302447,4025.6,4025.5,1.44994185]
["bitfinex-derivatives","ETHF0:USTF0",1760957307132,0.00302447,4025.6,4025.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760957307334,3.21082447,4025.6,4025.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760957307532,0.00302447,4025.6,4025.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760957308840,0.00302447,4025.6,4025.5,1.44994185]
["bitfinex-derivatives","ETHF0:USTF0",1760957309045,0.00302447,4025.6,4025.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760957309341,0.00302447,4025.6,4025.0,0.13531855]
["bitfinex-derivatives","ETHF0:USTF0",1760957309342,6.12059447,4025.6,4025.0,0.13531855]
["bitfinex-derivatives","ETHF0:USTF0",1760957309536,0.44707,4025.2,4025.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760957310042,5.44707,4025.2,4025.0,0.13531855]
["bitfinex-derivatives","ETHF0:USTF0",1760957310243,5.0,4025.1,4025.0,0.00231855]
["bitfinex-derivatives","ETHF0:USTF0",1760957310733,0.44718,4024.2,4024.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760957311134,5.44718,4024.2,4024.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760957311337,5.44718,4024.2,4023.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760957311540,5.0,4024.2,4023.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760957311734,5.0,4024.2,4024.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760957311735,0.44718,4024.2,4024.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760957313238,9.72618,4024.2,4024.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760957313747,0.44723,4023.7,4023.6,0.31479665]
["bitfinex-derivatives","ETHF0:USTF0",1760957314745,0.44721,4023.9,4023.6,0.31479665]
["bitfinex-derivatives","ETHF0:USTF0",1760957315042,0.44718,4024.2,4024.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760957315241,9.71518,4024.2,4024.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760957315639,3.2078,4024.3,4024.1,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1760957315845,3.2078,4024.3,4024.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760957316042,3.2078,4024.3,4024.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760957316043,0.44718,4024.2,4024.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760957316543,0.44719,4024.2,4024.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760957317838,3.2078,4024.8,4024.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760957318043,0.44717,4024.3,4024.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760957318749,0.44719,4024.2,4024.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760957319348,0.44719,4024.2,4024.1,1.44994185]
["bitfinex-derivatives","ETHF0:USTF0",1760957319554,0.44719,4024.2,4024.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760957319843,0.44716,4024.4,4024.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760957320042,0.44715,4024.5,4024.3,1.13704185]
["bitfinex-derivatives","ETHF0:USTF0",1760957320245,3.2078,4024.8,4024.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760957320545,0.44714,4024.6,4024.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760957320742,0.44714,4024.6,4024.5,1.44994185]
["bitfinex-derivatives","ETHF0:USTF0",1760957321644,3.65491,4024.8,4024.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760957321845,3.65491,4024.8,4024.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760957321846,0.44719,4024.1,4024.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760957322548,0.44719,4024.1,4024.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760957323248,9.70719,4024.1,4024.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760957324350,0.44723,4023.7,4023.6,0.31479665]
["bitfinex-derivatives","ETHF0:USTF0",1760957325940,0.44723,4023.7,4023.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760957325941,8.65503,4023.7,4023.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760957326250,0.44734,4022.8,4022.5,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760957326638,0.4473,4023.1,4023.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760957326848,9.7003,4023.1,4023.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760957327042,9.7003,4023.1,4023.0,0.13491358]
["bitfinex-derivatives","ETHF0:USTF0",1760957327648,9.7003,4023.1,4023.0,0.00191358]
["bitfinex-derivatives","ETHF0:USTF0",1760957327850,0.44741,4022.1,4022.0,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760957328058,0.44741,4022.1,4022.0,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1760957328354,0.44741,4022.1,4022.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1760957328852,0.45030723,4022.1,4022.0,0.4556519]
["bitfinex-derivatives","ETHF0:USTF0",1760957329844,0.00289723,4022.1,4022.0,1.59269375]
["bitfinex-derivatives","ETHF0:USTF0",1760957331249,0.00289723,4022.1,4021.3,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1760957331250,0.44762,4020.2,4019.6,2.5212878]
["bitfinex-derivatives","ETHF0:USTF0",1760957331446,3.2078,4020.6,4020.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1760957331647,0.00289723,4022.1,4021.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760957331859,0.00289723,4022.1,4021.0,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760957332151,0.00289723,4022.1,4021.6,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1760957332354,0.00289723,4022.1,4021.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760957332541,0.00289723,4022.1,4022.0,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1760957332746,0.00289723,4022.1,4022.0,4.10262]
["bitfinex-derivatives","ETHF0:USTF0",1760957333054,0.00289723,4022.1,4022.0,9.10262]
["bitfinex-derivatives","ETHF0:USTF0",1760957333259,0.00289723,4022.1,4022.0,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1760957334055,0.33149723,4022.1,4022.0,3.22543974]
["bitfinex-derivatives","ETHF0:USTF0",1760957334457,0.00289723,4022.1,4022.0,3.54543974]
["bitfinex-derivatives","ETHF0:USTF0",1760957335159,0.00289723,4022.1,4022.0,3.22543974]
["bitfinex-derivatives","ETHF0:USTF0",1760957335160,0.77890723,4022.1,4022.0,3.22543974]
["bitfinex-derivatives","ETHF0:USTF0",1760957335654,0.77890723,4022.1,4022.0,0.01763974]
["bitfinex-derivatives","ETHF0:USTF0",1760957336154,0.45030723,4022.1,4022.0,0.01763974]
["bitfinex-derivatives","ETHF0:USTF0",1760957336356,0.45030723,4022.1,4022.0,0.33763974]
["bitfinex-derivatives","ETHF0:USTF0",1760957336857,0.00289723,4022.1,4022.0,0.33763974]
["bitfinex-derivatives","ETHF0:USTF0",1760957337458,0.33149723,4022.1,4022.0,0.01763974]
["bitfinex-derivatives","ETHF0:USTF0",1760957338058,0.00289723,4022.1,4022.0,0.33763974]
["bitfinex-derivatives","ETHF0:USTF0",1760957339262,0.33149723,4022.1,4022.0,0.01763974]
["bitfinex-derivatives","ETHF0:USTF0",1760957340357,0.00289723,4022.1,4022.0,0.33763974]
["bitfinex-derivatives","ETHF0:USTF0",1760957340863,0.33149723,4022.1,4022.0,0.01763974]
["bitfinex-derivatives","ETHF0:USTF0",1760957342153,0.00289723,4022.1,4022.0,0.33763974]
["bitfinex-derivatives","ETHF0:USTF0",1760957342654,0.33149723,4022.1,4022.0,0.01763974]
["bitfinex-derivatives","ETHF0:USTF0",1760957343357,5.91695293,4022.1,4022.0,0.01763974]
["bitfinex-derivatives","ETHF0:USTF0",1760957343552,0.33149723,4022.1,4022.0,0.33763974]
["bitfinex-derivatives","ETHF0:USTF0",1760957343752,0.00289723,4022.1,4022.0,0.33763974]
["bitfinex-derivatives","ETHF0:USTF0",1760957344459,0.00289723,4022.1,4022.0,0.46503974]
["bitfinex-derivatives","ETHF0:USTF0",1760957345154,1.03285766,4022.9,4022.5,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1760957345356,3.2078,4023.0,4022.7,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1760957345555,0.44733,4022.9,4022.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760957345762,3.2078,4023.0,4022.6,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1760957345949,3.3157,4023.5,4022.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760957346150,0.3286,4022.9,4022.8,0.01763974]
["bitfinex-derivatives","ETHF0:USTF0",1760957346561,0.00220748,4022.9,4022.8,0.33763974]
["bitfinex-derivatives","ETHF0:USTF0",1760957347760,3.2078,4023.5,4023.3,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1760957348058,3.2078,4023.5,4023.4,0.33763974]
["bitfinex-derivatives","ETHF0:USTF0",1760957348663,3.2106923,4023.5,4023.4,0.33763974]
["bitfinex-derivatives","ETHF0:USTF0",1760957348870,0.0028923,4023.5,4023.4,5.33763974]
["bitfinex-derivatives","ETHF0:USTF0",1760957349061,3.2078,4024.1,4023.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760957349261,3.2078,4024.1,4023.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760957349562,3.2078,4024.1,4024.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760957349768,3.2078,4024.1,4024.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1760957349970,3.21049231,4024.1,4024.0,0.46751934]
["bitfinex-derivatives","ETHF0:USTF0",1760957350359,0.00269231,4024.1,4024.0,0.46751934]
["bitfinex-derivatives","ETHF0:USTF0",1760957350862,3.2078,4024.6,4024.5,0.57454]
["bitfinex-derivatives","ETHF0:USTF0",1760957351067,0.4471,4024.9,4024.5,0.59217974]
["bitfinex-derivatives","ETHF0:USTF0",1760957351270,0.4471,4024.9,4024.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760957351471,0.7757,4024.9,4024.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760957351660,0.44713,4024.7,4024.5,0.01763974]
["bitfinex-derivatives","ETHF0:USTF0",1760957351858,0.3286,4024.7,4024.5,0.33763974]
["bitfinex-derivatives","ETHF0:USTF0",1760957352060,0.77572,4024.7,4024.6,0.01763974]
["bitfinex-derivatives","ETHF0:USTF0",1760957352365,0.00281355,4024.7,4024.6,0.33763974]
["bitfinex-derivatives","ETHF0:USTF0",1760957352661,0.00281355,4024.7,4024.6,5.33763974]
["bitfinex-derivatives","ETHF0:USTF0",1760957355467,0.44701,4025.7,4024.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760957355766,3.65481,4025.8,4025.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760957355967,0.44702,4025.7,4025.5,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760957356161,0.44702,4025.7,4025.6,0.01763974]
["bitfinex-derivatives","ETHF0:USTF0",1760957356373,0.7882049,4025.7,4025.6,0.01763974]
["bitfinex-derivatives","ETHF0:USTF0",1760957356760,0.3411849,4025.7,4025.6,0.01763974]
["bitfinex-derivatives","ETHF0:USTF0",1760957356964,0.0027849,4025.7,4025.6,0.01763974]
["bitfinex-derivatives","ETHF0:USTF0",1760957357163,0.3411849,4025.7,4025.6,0.35853974]
["bitfinex-derivatives","ETHF0:USTF0",1760957357864,0.88113613,4027.3,4026.9,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1760957358068,0.3414,4026.4,4026.3,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1760957358365,0.1358,4026.5,4026.4,3.30289881]
["bitfinex-derivatives","ETHF0:USTF0",1760957358563,0.1358,4027.0,4026.5,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1760957358868,0.13893014,4027.0,4026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957359071,0.13893014,4027.0,4026.9,3.65468]
["bitfinex-derivatives","ETHF0:USTF0",1760957359764,0.13893014,4027.0,4026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957359954,0.13893014,4027.0,4026.5,0.00222771]
["bitfinex-derivatives","ETHF0:USTF0",1760957360159,0.44691,4026.6,4026.5,0.00222771]
["bitfinex-derivatives","ETHF0:USTF0",1760957360369,0.78831,4026.6,4026.5,0.00222771]
["bitfinex-derivatives","ETHF0:USTF0",1760957360768,0.78831,4026.6,4024.6,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1760957360769,0.3414,4025.8,4025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957361266,0.3414,4025.8,4025.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957361867,0.3414,4025.8,4025.7,8.2108758]
["bitfinex-derivatives","ETHF0:USTF0",1760957362369,0.3414,4025.8,4025.7,3.2108758]
["bitfinex-derivatives","ETHF0:USTF0",1760957362762,0.3414,4025.8,4025.7,8.2108758]
["bitfinex-derivatives","ETHF0:USTF0",1760957363167,0.3414,4025.8,4025.7,3.2108758]
["bitfinex-derivatives","ETHF0:USTF0",1760957365470,0.3414,4025.8,4025.7,8.2108758]
["bitfinex-derivatives","ETHF0:USTF0",1760957365772,0.1358,4026.0,4025.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760957365967,0.1358,4026.0,4025.8,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1760957366162,0.1358,4026.0,4025.9,3.24601163]
["bitfinex-derivatives","ETHF0:USTF0",1760957366564,0.1358,4026.0,4025.9,12.57601163]
["bitfinex-derivatives","ETHF0:USTF0",1760957366767,0.3414,4026.4,4026.3,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1760957367069,0.1358,4026.5,4026.3,3.65473]
["bitfinex-derivatives","ETHF0:USTF0",1760957367275,0.1358,4026.5,4026.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760957368675,0.3414,4026.4,4026.3,3.65473]
["bitfinex-derivatives","ETHF0:USTF0",1760957369363,0.3414,4026.4,4026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957370974,0.1358,4026.5,4026.4,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1760957371370,0.1358,4026.5,4026.4,8.67550735]
["bitfinex-derivatives","ETHF0:USTF0",1760957371768,0.4772,4026.5,4026.4,8.67550735]
["bitfinex-derivatives","ETHF0:USTF0",1760957372474,0.4772,4026.5,4026.4,8.68908308]
["bitfinex-derivatives","ETHF0:USTF0",1760957372770,0.4772,4026.5,4026.4,3.68908308]
["bitfinex-derivatives","ETHF0:USTF0",1760957373678,0.1358,4026.5,4026.4,8.68908308]
["bitfinex-derivatives","ETHF0:USTF0",1760957374271,0.4772,4026.5,4026.4,8.68908308]
["bitfinex-derivatives","ETHF0:USTF0",1760957374672,0.1358,4026.5,4026.4,8.68908308]
["bitfinex-derivatives","ETHF0:USTF0",1760957374873,0.4772,4026.5,4026.4,8.68908308]
["bitfinex-derivatives","ETHF0:USTF0",1760957375283,0.58259,4027.5,4027.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760957375284,0.1358,4027.5,4027.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760957375582,0.1358,4027.5,4027.4,12.96317573]
["bitfinex-derivatives","ETHF0:USTF0",1760957375583,0.4772,4027.5,4027.4,12.96317573]
["bitfinex-derivatives","ETHF0:USTF0",1760957376284,0.4794859,4027.5,4027.4,12.96317573]
["bitfinex-derivatives","ETHF0:USTF0",1760957383184,0.4794859,4027.5,4027.4,3.22137573]
["bitfinex-derivatives","ETHF0:USTF0",1760957383490,0.9262759,4027.5,4027.4,3.22137573]
["bitfinex-derivatives","ETHF0:USTF0",1760957383699,5.9262759,4027.5,4027.4,0.01357573]
["bitfinex-derivatives","ETHF0:USTF0",1760957383893,1.06347512,4027.5,4027.4,0.01357573]
["bitfinex-derivatives","ETHF0:USTF0",1760957384083,0.9262759,4027.5,4027.4,3.22137573]
["bitfinex-derivatives","ETHF0:USTF0",1760957384393,0.4794859,4027.5,4027.4,3.66817573]
["bitfinex-derivatives","ETHF0:USTF0",1760957386295,0.4794859,4027.5,4027.4,12.92417573]
["bitfinex-derivatives","ETHF0:USTF0",1760957386498,5.9262759,4027.5,4027.4,3.22137573]
["bitfinex-derivatives","ETHF0:USTF0",1760957386685,6.51099807,4027.5,4027.4,0.01357573]
["bitfinex-derivatives","ETHF0:USTF0",1760957386886,7.3921342,4027.5,4027.4,0.01357573]
["bitfinex-derivatives","ETHF0:USTF0",1760957387286,6.51099807,4027.5,4027.4,0.01357573]
["bitfinex-derivatives","ETHF0:USTF0",1760957387491,7.83315967,4027.5,4027.4,0.01357573]
["bitfinex-derivatives","ETHF0:USTF0",1760957388989,6.74008324,4027.5,4027.4,0.01357573]
["bitfinex-derivatives","ETHF0:USTF0",1760957389393,0.57635,4027.0,4026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957389593,0.91255,4027.0,4026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957389793,5.91255,4027.0,4026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957389990,6.49727217,4027.0,4026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957390195,0.9126,4026.5,4026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957390494,1.49732217,4026.5,4026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957391698,1.05042217,4026.5,4026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957392198,0.4657,4026.5,4026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957392897,1.05042217,4026.5,4026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957393096,0.4657,4026.5,4026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957394498,0.4657,4026.5,4026.4,3.65471]
["bitfinex-derivatives","ETHF0:USTF0",1760957395103,0.4657,4026.5,4026.4,3.6565771]
["bitfinex-derivatives","ETHF0:USTF0",1760957397593,0.4657,4026.5,4026.4,3.2096671]
["bitfinex-derivatives","ETHF0:USTF0",1760957397594,0.9126,4026.5,4026.4,3.2096671]
["bitfinex-derivatives","ETHF0:USTF0",1760957397901,1.49826011,4026.5,4026.4,3.2096671]
["bitfinex-derivatives","ETHF0:USTF0",1760957398195,0.9126,4026.5,4026.4,3.2096671]
["bitfinex-derivatives","ETHF0:USTF0",1760957398693,1.49813892,4026.5,4026.4,3.2096671]
["bitfinex-derivatives","ETHF0:USTF0",1760957399096,0.9126,4026.5,4026.4,3.2096671]
["bitfinex-derivatives","ETHF0:USTF0",1760957400300,0.4657,4026.5,4026.4,3.6565771]
["bitfinex-derivatives","ETHF0:USTF0",1760957400993,0.9126,4026.5,4026.4,3.2096671]
["bitfinex-derivatives","ETHF0:USTF0",1760957401201,0.9126,4026.5,4026.4,3.6565771]
["bitfinex-derivatives","ETHF0:USTF0",1760957401502,0.4657,4026.5,4026.4,3.6565771]
["bitfinex-derivatives","ETHF0:USTF0",1760957402303,0.9126,4026.5,4026.4,3.2096671]
["bitfinex-derivatives","ETHF0:USTF0",1760957403199,5.9126,4026.5,4026.4,3.2096671]
["bitfinex-derivatives","ETHF0:USTF0",1760957403402,0.9126,4026.5,4026.4,0.0018671]
["bitfinex-derivatives","ETHF0:USTF0",1760957404101,6.49656896,4026.5,4026.4,0.0018671]
["bitfinex-derivatives","ETHF0:USTF0",1760957406392,0.78324,4025.3,4025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957407399,0.78324,4025.3,4025.2,3.21030261]
["bitfinex-derivatives","ETHF0:USTF0",1760957407899,0.78324,4025.3,4025.2,0.00250261]
["bitfinex-derivatives","ETHF0:USTF0",1760957409201,0.78324,4025.3,4025.2,0.44955261]
["bitfinex-derivatives","ETHF0:USTF0",1760957409395,0.3362,4025.3,4025.2,0.44955261]
["bitfinex-derivatives","ETHF0:USTF0",1760957409898,0.78324,4025.3,4025.2,0.44955261]
["bitfinex-derivatives","ETHF0:USTF0",1760957410098,0.78324,4025.3,4025.2,0.00250261]
["bitfinex-derivatives","ETHF0:USTF0",1760957411789,0.3362,4025.3,4025.2,0.44955261]
["bitfinex-derivatives","ETHF0:USTF0",1760957411990,0.1759492,4025.3,4025.2,8.65735261]
["bitfinex-derivatives","ETHF0:USTF0",1760957412189,0.1295,4025.5,4025.4,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1760957412396,0.1295,4026.0,4025.9,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1760957413797,0.09728479,4026.0,4025.9,8.66564323]
["bitfinex-derivatives","ETHF0:USTF0",1760957413990,0.1295,4026.5,4026.4,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1760957414193,0.44691,4026.4,4025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957414502,0.4662,4026.0,4025.9,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1760957416294,0.1316,4026.0,4025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957416495,0.3346,4025.9,4025.8,3.65478]
["bitfinex-derivatives","ETHF0:USTF0",1760957418501,0.3346,4025.9,4025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957418706,0.3346,4025.9,4025.8,3.65478]
["bitfinex-derivatives","ETHF0:USTF0",1760957418908,0.78157,4025.9,4025.8,3.65478]
["bitfinex-derivatives","ETHF0:USTF0",1760957419214,0.76784,4025.3,4025.2,3.21030261]
["bitfinex-derivatives","ETHF0:USTF0",1760957419399,0.76784,4025.3,4025.2,3.65735261]
["bitfinex-derivatives","ETHF0:USTF0",1760957419400,0.3208,4025.3,4025.2,3.65735261]
["bitfinex-derivatives","ETHF0:USTF0",1760957421205,0.4458,4025.5,4025.4,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1760957422210,0.4458,4025.5,4025.4,5.44703]
["bitfinex-derivatives","ETHF0:USTF0",1760957423609,0.125,4025.5,4025.4,5.44703]
["bitfinex-derivatives","ETHF0:USTF0",1760957425407,0.4458,4025.5,4025.4,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1760957425608,0.4503,4026.5,4026.4,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1760957426113,0.4503,4026.5,4026.4,3.61733934]
["bitfinex-derivatives","ETHF0:USTF0",1760957426409,0.4503,4026.5,4026.4,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1760957428910,0.4503,4026.5,4026.4,3.65471]
["bitfinex-derivatives","ETHF0:USTF0",1760957429103,0.1295,4026.5,4026.2,9.60994]
["bitfinex-derivatives","ETHF0:USTF0",1760957429300,0.125,4026.0,4025.9,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1760957429702,0.57196,4026.0,4025.9,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1760957429905,0.4458,4026.0,4025.9,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1760957434412,0.57196,4026.0,4025.7,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1760957434609,0.57196,4026.0,4025.2,0.00250261]
["bitfinex-derivatives","ETHF0:USTF0",1760957434610,0.3208,4025.7,4025.2,0.00250261]
["bitfinex-derivatives","ETHF0:USTF0",1760957434805,0.76784,4025.3,4025.2,0.00250261]
["bitfinex-derivatives","ETHF0:USTF0",1760957435210,5.76784,4025.3,4025.2,0.00250261]
["bitfinex-derivatives","ETHF0:USTF0",1760957435516,0.125,4025.0,4024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957435816,0.3208,4024.9,4024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957436020,0.125,4025.0,4024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957436411,0.76791,4024.6,4024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957436812,0.32259944,4024.6,4024.5,3.65671404]
["bitfinex-derivatives","ETHF0:USTF0",1760957440014,0.32259944,4024.6,4024.5,0.00178404]
["bitfinex-derivatives","ETHF0:USTF0",1760957440015,5.76970944,4024.6,4024.5,0.00178404]
["bitfinex-derivatives","ETHF0:USTF0",1760957442021,0.44723,4023.6,4023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957442221,0.76803,4023.6,4023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957442426,0.3208,4023.6,4023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957443123,0.3208,4023.6,4023.5,3.21052535]
["bitfinex-derivatives","ETHF0:USTF0",1760957449821,0.3208,4023.6,4023.5,3.65776535]
["bitfinex-derivatives","ETHF0:USTF0",1760957450024,0.125,4024.0,4023.9,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1760957450526,0.4576,4024.0,4023.9,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1760957452331,0.6678,4024.0,4023.9,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1760957455532,0.4576,4024.0,4023.9,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1760957456428,0.125,4024.0,4023.9,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1760957456828,0.4576,4024.0,4023.9,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1760957457532,0.125,4024.0,4023.9,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1760957458040,0.4576,4024.0,4023.9,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1760957460235,0.00179944,4024.6,4024.5,0.55413]
["bitfinex-derivatives","ETHF0:USTF0",1760957460436,0.00179944,4024.6,4024.5,3.82773]
["bitfinex-derivatives","ETHF0:USTF0",1760957460644,3.2078,4025.8,4025.4,0.57863]
["bitfinex-derivatives","ETHF0:USTF0",1760957460838,0.1345,4026.5,4026.2,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1760957461052,0.1345,4026.5,4026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957461544,0.1345,4026.5,4026.0,3.65475]
["bitfinex-derivatives","ETHF0:USTF0",1760957461545,0.13743293,4026.5,4026.0,3.65475]
["bitfinex-derivatives","ETHF0:USTF0",1760957461946,0.13743293,4026.5,4026.1,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1760957462143,0.13743293,4026.5,4026.2,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1760957462536,0.3326,4026.4,4026.3,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1760957466541,0.3326,4026.4,4026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957467249,0.3326,4025.9,4025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957467444,0.58146,4026.0,4025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957467741,0.3326,4025.9,4025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957467942,0.58146,4026.0,4025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957468144,0.3326,4025.8,4025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957468648,0.3326,4025.9,4025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957468849,0.58146,4026.0,4025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957469054,0.3326,4025.9,4025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957469356,0.1345,4025.5,4025.4,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1760957469944,0.4671,4025.5,4025.4,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1760957470651,0.4671,4025.5,4025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957470652,0.3326,4025.4,4025.2,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1760957471041,0.1345,4025.5,4025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957471241,0.1345,4025.0,4024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957471854,0.3326,4024.9,4024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957472054,0.1345,4025.0,4024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957472259,0.44709,4024.8,4024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957472455,0.3326,4024.6,4024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957474253,0.5421,4024.6,4024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957474457,0.77,4024.6,4024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957477157,0.2095,4024.3,4024.2,0.0652]
["bitfinex-derivatives","ETHF0:USTF0",1760957477357,0.5584,4024.2,4024.1,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1760957477553,0.7682,4024.2,4024.1,0.51287]
["bitfinex-derivatives","ETHF0:USTF0",1760957477753,0.7682,4024.2,4024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957477754,0.3304,4024.1,4024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957477954,0.7682,4024.1,4024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957478160,1.21537,4024.1,4024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957478353,0.77763,4023.6,4023.5,0.00272535]
["bitfinex-derivatives","ETHF0:USTF0",1760957478553,3.98735323,4023.6,4023.5,0.00272535]
["bitfinex-derivatives","ETHF0:USTF0",1760957478758,3.98735323,4023.6,4023.5,0.00092591]
["bitfinex-derivatives","ETHF0:USTF0",1760957479360,4.56910118,4023.6,4023.5,0.00092591]
["bitfinex-derivatives","ETHF0:USTF0",1760957479861,9.12187118,4023.6,4023.5,0.00092591]
["bitfinex-derivatives","ETHF0:USTF0",1760957480058,3.54012323,4023.6,4023.5,0.00092591]
["bitfinex-derivatives","ETHF0:USTF0",1760957480266,8.54012323,4023.6,4023.5,0.00092591]
["bitfinex-derivatives","ETHF0:USTF0",1760957481958,17.64812323,4023.6,4023.5,0.00092591]
["bitfinex-derivatives","ETHF0:USTF0",1760957484361,18.08592323,4023.6,4023.5,0.00092591]
["bitfinex-derivatives","ETHF0:USTF0",1760957484966,13.08692323,4023.6,4023.5,0.00092591]
["bitfinex-derivatives","ETHF0:USTF0",1760957485369,18.08692323,4023.6,4023.5,0.00092591]
["bitfinex-derivatives","ETHF0:USTF0",1760957485666,0.7682,4022.5,4022.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760957486059,0.228,4022.1,4022.0,1.02769]
["bitfinex-derivatives","ETHF0:USTF0",1760957486261,0.7682,4022.1,4022.0,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1760957486462,0.7682,4021.6,4021.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1760957486667,0.3304,4021.6,4021.5,0.00178368]
["bitfinex-derivatives","ETHF0:USTF0",1760957487176,0.3304,4021.6,4021.5,0.32078368]
["bitfinex-derivatives","ETHF0:USTF0",1760957487560,0.3304,4021.6,4021.5,0.00178368]
["bitfinex-derivatives","ETHF0:USTF0",1760957488776,0.3304,4021.6,4021.5,0.32078368]
["bitfinex-derivatives","ETHF0:USTF0",1760957489272,0.7682,4021.6,4021.5,0.54868368]
["bitfinex-derivatives","ETHF0:USTF0",1760957489667,0.7682,4021.6,4021.5,0.00178368]
["bitfinex-derivatives","ETHF0:USTF0",1760957489870,3.2078,4021.7,4021.5,0.77248368]
["bitfinex-derivatives","ETHF0:USTF0",1760957490171,3.2078,4021.7,4021.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760957491167,3.4358,4022.2,4022.1,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1760957491371,3.2078,4022.2,4022.1,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1760957491672,3.2078,4022.8,4022.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760957492379,3.2078,4022.8,4022.6,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1760957492569,0.3304,4022.7,4022.6,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1760957492884,0.00192323,4023.6,4022.6,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1760957492885,0.00192323,4023.6,4023.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1760957493069,0.33232323,4023.6,4022.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760957493379,0.33232323,4023.6,4022.7,3.2317318]
["bitfinex-derivatives","ETHF0:USTF0",1760957493380,3.2078,4023.1,4022.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760957493577,0.3304,4022.9,4022.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760957493769,0.3304,4022.5,4022.3,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1760957494072,0.3304,4022.5,4022.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760957494471,3.2078,4022.6,4022.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760957495772,0.2078,4022.6,4022.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760957496579,0.2078,4022.6,4022.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1760957497073,0.3304,4023.4,4023.0,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1760957497074,3.2078,4023.4,4023.0,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1760957497268,3.2078,4023.4,4023.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760957497471,0.3304,4023.3,4023.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760957498078,0.3304,4023.3,4022.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760957498476,0.3304,4023.3,4022.5,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760957498477,3.2078,4023.4,4022.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760957498979,3.2078,4023.4,4023.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760957499476,0.3304,4023.3,4023.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760957499671,0.7682,4023.3,4023.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760957499871,0.00192323,4023.6,4023.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760957500072,0.00192323,4023.6,4023.5,1.34654]
["bitfinex-derivatives","ETHF0:USTF0",1760957500681,0.00192323,4023.6,4023.5,0.89484]
["bitfinex-derivatives","ETHF0:USTF0",1760957501472,0.00192323,4023.6,4023.5,5.89484]
["bitfinex-derivatives","ETHF0:USTF0",1760957501668,0.00192323,4023.6,4023.5,9.10264]
["bitfinex-derivatives","ETHF0:USTF0",1760957503776,0.00192323,4023.6,4023.5,3.97404]
["bitfinex-derivatives","ETHF0:USTF0",1760957503777,0.33232323,4023.6,4023.5,3.97404]
["bitfinex-derivatives","ETHF0:USTF0",1760957504188,0.00192323,4023.6,4023.5,3.97404]
["bitfinex-derivatives","ETHF0:USTF0",1760957504888,0.00192323,4023.6,4023.5,9.10264]
["bitfinex-derivatives","ETHF0:USTF0",1760957505181,0.00192323,4023.6,4023.5,4.10264]
["bitfinex-derivatives","ETHF0:USTF0",1760957508287,0.32812323,4023.6,4023.5,4.10264]
["bitfinex-derivatives","ETHF0:USTF0",1760957508582,0.00192323,4023.6,4023.5,4.10264]
["bitfinex-derivatives","ETHF0:USTF0",1760957508781,0.3262,4024.3,4024.0,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760957508982,0.3262,4024.3,4023.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760957509186,0.58128,4024.0,4023.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760957509376,0.7495,4023.7,4023.6,0.99353]
["bitfinex-derivatives","ETHF0:USTF0",1760957509577,0.4233,4023.7,4023.6,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1760957509772,0.00317689,4023.7,4023.6,0.89263]
["bitfinex-derivatives","ETHF0:USTF0",1760957509987,0.21397689,4023.7,4023.6,0.89263]
["bitfinex-derivatives","ETHF0:USTF0",1760957510190,0.21397689,4023.7,4023.6,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1760957513594,0.00317689,4023.7,4023.6,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1760957514097,3.2078,4024.4,4024.3,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1760957514281,0.2108,4024.8,4024.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760957514789,0.537,4024.8,4024.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1760957515187,0.54019667,4024.8,4024.7,1.2230089]
["bitfinex-derivatives","ETHF0:USTF0",1760957515682,0.21399667,4024.8,4024.7,1.2230089]
["bitfinex-derivatives","ETHF0:USTF0",1760957515889,0.00319667,4024.8,4024.7,1.2230089]
["bitfinex-derivatives","ETHF0:USTF0",1760957518990,3.2078,4026.0,4025.8,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1760957519291,3.2078,4026.0,4025.0,1.24577]
["bitfinex-derivatives","ETHF0:USTF0",1760957519292,3.9573,4026.0,4025.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760957519883,3.95970926,4026.0,4025.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760957520284,3.63350926,4026.0,4025.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760957520480,3.95970926,4026.0,4025.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760957520682,3.95970926,4026.0,4025.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1760957520683,0.7495,4025.7,4025.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760957520887,0.7495,4025.7,4025.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760957521486,0.7495,4025.7,4025.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760957521684,0.87029,4025.7,4025.0,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760957521894,3.34430926,4026.0,4025.0,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760957521895,0.3262,4025.1,4025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957522097,0.2108,4025.2,4025.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760957523385,1.1965,4025.7,4025.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760957523596,0.7495,4025.1,4025.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760957523993,0.7495,4024.8,4024.7,0.5493089]
["bitfinex-derivatives","ETHF0:USTF0",1760957524485,0.7495,4024.8,4024.7,0.0030089]
["bitfinex-derivatives","ETHF0:USTF0",1760957525294,1.19659,4024.8,4024.7,0.0030089]
["bitfinex-derivatives","ETHF0:USTF0",1760957526696,6.19659,4024.8,4024.7,0.0030089]
["bitfinex-derivatives","ETHF0:USTF0",1760957526891,6.77895499,4024.8,4024.7,0.0030089]
["bitfinex-derivatives","ETHF0:USTF0",1760957527197,1.77895499,4024.8,4024.7,0.0030089]
["bitfinex-derivatives","ETHF0:USTF0",1760957527499,1.97705396,4024.8,4024.7,0.0030089]
["bitfinex-derivatives","ETHF0:USTF0",1760957527791,1.97705396,4024.8,4022.9,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1760957527792,0.7495,4023.3,4023.2,0.66607]
["bitfinex-derivatives","ETHF0:USTF0",1760957528096,0.7495,4023.3,4023.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760957528594,0.7495,4023.3,4023.2,0.54937868]
["bitfinex-derivatives","ETHF0:USTF0",1760957528991,0.7495,4023.3,4023.2,0.77597868]
["bitfinex-derivatives","ETHF0:USTF0",1760957530394,0.2108,4023.3,4023.2,0.77597868]
["bitfinex-derivatives","ETHF0:USTF0",1760957531188,0.7495,4023.3,4023.2,0.22187868]
["bitfinex-derivatives","ETHF0:USTF0",1760957531389,0.7495,4023.3,4023.2,0.00307868]
["bitfinex-derivatives","ETHF0:USTF0",1760957531891,1.19676,4023.3,4023.2,0.00307868]
["bitfinex-derivatives","ETHF0:USTF0",1760957532594,0.7495,4023.3,4023.2,0.22187868]
["bitfinex-derivatives","ETHF0:USTF0",1760957532790,0.4233,4023.3,4023.2,1.22324868]
["bitfinex-derivatives","ETHF0:USTF0",1760957532992,3.2078,4023.9,4023.8,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760957533195,3.9781,4023.9,4023.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760957533395,0.5397,4023.4,4023.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1760957533700,0.7683,4023.4,4023.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1760957533892,0.4374,4023.4,4023.3,1.19276]
["bitfinex-derivatives","ETHF0:USTF0",1760957534489,0.4374,4023.4,4023.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1760957534490,0.7683,4023.4,4023.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1760957534795,3.2078,4023.9,4023.2,0.00307868]
["bitfinex-derivatives","ETHF0:USTF0",1760957534796,1.21556,4023.3,4023.2,0.00307868]
["bitfinex-derivatives","ETHF0:USTF0",1760957535699,0.7683,4023.3,4023.2,0.21177868]
["bitfinex-derivatives","ETHF0:USTF0",1760957535900,0.7683,4023.3,4023.2,1.19584868]
["bitfinex-derivatives","ETHF0:USTF0",1760957536100,1.21556,4023.3,4023.2,0.74857868]
["bitfinex-derivatives","ETHF0:USTF0",1760957536294,0.7683,4023.3,4023.2,0.74857868]
["bitfinex-derivatives","ETHF0:USTF0",1760957536496,0.7683,4023.3,4023.2,1.19584868]
["bitfinex-derivatives","ETHF0:USTF0",1760957537193,1.21556,4023.3,4023.2,0.74857868]
["bitfinex-derivatives","ETHF0:USTF0",1760957538105,18.53036,4023.3,4023.2,0.00307868]
["bitfinex-derivatives","ETHF0:USTF0",1760957538299,0.89215,4022.5,4022.4,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760957538507,1.20417,4022.3,4022.2,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1760957538810,4.3261,4022.8,4021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957538811,0.75942,4021.9,4021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957539000,9.2346,4022.5,4021.4,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760957539001,0.75946,4021.5,4021.4,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760957539195,0.312,4021.5,4021.4,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760957539599,0.31454703,4021.5,4021.4,0.00235987]
["bitfinex-derivatives","ETHF0:USTF0",1760957540101,0.00254703,4021.5,4021.4,0.32915987]
["bitfinex-derivatives","ETHF0:USTF0",1760957542097,0.312,4022.2,4021.5,1.25126]
["bitfinex-derivatives","ETHF0:USTF0",1760957542297,0.44741,4022.1,4021.8,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1760957542606,0.312,4022.0,4021.9,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760957543004,0.312,4021.8,4021.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760957543300,0.312,4021.5,4021.4,0.00235987]
["bitfinex-derivatives","ETHF0:USTF0",1760957543604,0.4396,4021.5,4021.4,0.00235987]
["bitfinex-derivatives","ETHF0:USTF0",1760957545596,12.76610414,4021.8,4021.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760957545597,3.52266414,4021.8,4021.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760957545791,12.63066414,4021.8,4021.7,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1760957546292,0.4396,4021.5,4021.4,0.44984987]
["bitfinex-derivatives","ETHF0:USTF0",1760957546492,0.312,4021.5,4021.4,0.77664987]
["bitfinex-derivatives","ETHF0:USTF0",1760957546705,0.312,4021.5,4021.4,0.00235987]
["bitfinex-derivatives","ETHF0:USTF0",1760957547400,0.4396,4021.5,4021.4,0.00235987]
["bitfinex-derivatives","ETHF0:USTF0",1760957547612,5.4396,4021.5,4021.4,0.00235987]
["bitfinex-derivatives","ETHF0:USTF0",1760957547903,0.1276,4021.0,4020.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760957548104,0.312,4020.8,4020.6,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1760957548405,9.42,4020.9,4020.8,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1760957548797,9.42,4020.9,4020.8,0.45024541]
["bitfinex-derivatives","ETHF0:USTF0",1760957549199,9.42,4020.9,4020.8,0.00268541]
["bitfinex-derivatives","ETHF0:USTF0",1760957549501,0.1276,4020.0,4018.0,1.77483207]
["bitfinex-derivatives","ETHF0:USTF0",1760957549706,0.1276,4020.0,4017.9,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760957549707,0.312,4018.5,4017.9,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760957550002,3.2078,4018.8,4018.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760957550003,0.312,4018.8,4018.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760957550214,3.5198,4018.9,4018.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760957550396,3.52233668,4018.9,4018.1,0.32979651]
["bitfinex-derivatives","ETHF0:USTF0",1760957550602,3.21033668,4018.9,4018.4,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760957550908,0.00253668,4018.9,4018.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760957552901,0.00253668,4018.9,4018.8,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1760957553609,0.00253668,4018.9,4018.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760957555910,0.312,4018.8,4018.1,0.00299651]
["bitfinex-derivatives","ETHF0:USTF0",1760957556206,3.2078,4018.2,4017.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760957556410,3.2078,4018.2,4018.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760957557001,3.2078,4018.2,4017.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760957557208,0.312,4018.1,4017.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760957557403,3.2078,4018.2,4017.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760957557807,3.2078,4018.2,4017.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1760957558012,3.2078,4018.2,4017.9,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760957558310,3.2078,4018.2,4017.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760957558504,3.2078,4018.2,4017.6,0.32931358]
["bitfinex-derivatives","ETHF0:USTF0",1760957558705,3.2078,4018.2,4018.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760957559216,0.44786,4018.1,4017.6,0.32931358]
["bitfinex-derivatives","ETHF0:USTF0",1760957559413,3.2078,4018.2,4017.6,0.00251358]
["bitfinex-derivatives","ETHF0:USTF0",1760957559712,3.2078,4018.2,4017.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760957559918,3.2078,4018.2,4018.1,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1760957561211,3.5198,4018.2,4017.6,0.00251358]
["bitfinex-derivatives","ETHF0:USTF0",1760957561408,0.312,4018.1,4017.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760957561604,0.1276,4018.0,4017.6,0.00251358]
["bitfinex-derivatives","ETHF0:USTF0",1760957561811,3.5198,4017.7,4017.6,0.00251358]
["bitfinex-derivatives","ETHF0:USTF0",1760957562907,3.2078,4017.7,4017.6,0.32931358]
["bitfinex-derivatives","ETHF0:USTF0",1760957563114,3.5198,4017.7,4017.6,0.00251358]
["bitfinex-derivatives","ETHF0:USTF0",1760957563604,3.2078,4017.7,4017.6,0.32931358]
["bitfinex-derivatives","ETHF0:USTF0",1760957564105,3.5198,4017.7,4017.6,0.00251358]
["bitfinex-derivatives","ETHF0:USTF0",1760957565018,3.2078,4017.7,4017.6,0.77722358]
["bitfinex-derivatives","ETHF0:USTF0",1760957565210,3.5198,4017.7,4017.6,0.00251358]
["bitfinex-derivatives","ETHF0:USTF0",1760957565719,3.2078,4017.7,4017.6,0.32931358]
["bitfinex-derivatives","ETHF0:USTF0",1760957567110,3.2078,4018.3,4018.2,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1760957567311,3.5446,4018.3,4018.2,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1760957568216,3.5446,4018.3,4018.2,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1760957568217,3.2078,4018.3,4018.2,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1760957568614,3.2078,4018.3,4017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957568615,0.3368,4018.2,4017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957568829,0.3368,4018.2,4017.8,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760957569014,3.2078,4018.3,4018.0,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1760957569313,0.3368,4018.2,4018.0,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1760957569509,3.2078,4018.3,4017.8,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1760957569708,0.3368,4018.2,4017.7,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1760957569914,0.3368,4018.2,4017.9,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1760957570219,0.1328,4018.0,4017.9,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1760957570420,0.4696,4018.0,4017.9,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1760957570913,0.1328,4018.0,4017.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1760957571110,0.1328,4018.0,4017.8,0.01243521]
["bitfinex-derivatives","ETHF0:USTF0",1760957571312,0.3368,4017.9,4017.8,0.01243521]
["bitfinex-derivatives","ETHF0:USTF0",1760957575710,0.3368,4017.9,4017.8,0.33253521]
["bitfinex-derivatives","ETHF0:USTF0",1760957576515,0.3397,4018.1,4017.9,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1760957576710,0.3397,4018.1,4018.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760957576906,0.58218336,4018.2,4018.1,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1760957577107,0.58218336,4018.2,4018.1,0.78039521]
["bitfinex-derivatives","ETHF0:USTF0",1760957577914,3.2078,4018.3,4018.2,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1760957578119,4.13120299,4018.3,4018.2,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1760957578321,4.13120299,4018.3,4018.2,0.01243521]
["bitfinex-derivatives","ETHF0:USTF0",1760957578916,4.13120299,4018.3,4018.2,0.46028521]
["bitfinex-derivatives","ETHF0:USTF0",1760957579715,4.13120299,4018.3,4018.2,0.01243521]
["bitfinex-derivatives","ETHF0:USTF0",1760957580111,4.13120299,4018.3,4018.2,0.46028521]
["bitfinex-derivatives","ETHF0:USTF0",1760957580325,4.13120299,4018.3,4018.2,0.01243521]
["bitfinex-derivatives","ETHF0:USTF0",1760957580524,5.45779397,4018.3,4018.2,0.01243521]
["bitfinex-derivatives","ETHF0:USTF0",1760957580825,10.45779397,4018.3,4018.2,0.01243521]
["bitfinex-derivatives","ETHF0:USTF0",1760957581017,4.8029593,4018.3,4018.2,0.01243521]
["bitfinex-derivatives","ETHF0:USTF0",1760957581212,4.35515433,4018.3,4018.2,0.01243521]
["bitfinex-derivatives","ETHF0:USTF0",1760957581418,5.46166906,4018.3,4018.2,0.01243521]
["bitfinex-derivatives","ETHF0:USTF0",1760957581618,5.01382906,4018.3,4018.2,0.01243521]
["bitfinex-derivatives","ETHF0:USTF0",1760957581827,5.01382906,4018.3,4018.2,0.46028521]
["bitfinex-derivatives","ETHF0:USTF0",1760957582126,5.01396265,4018.3,4018.2,0.46028521]
["bitfinex-derivatives","ETHF0:USTF0",1760957582526,5.01396265,4018.3,4018.2,0.01243521]
["bitfinex-derivatives","ETHF0:USTF0",1760957582727,4.13120299,4018.3,4018.2,0.01243521]
["bitfinex-derivatives","ETHF0:USTF0",1760957582916,4.13120299,4018.3,4018.2,0.78038521]
["bitfinex-derivatives","ETHF0:USTF0",1760957585224,3.79150299,4018.3,4018.2,0.78038521]
["bitfinex-derivatives","ETHF0:USTF0",1760957585526,0.58370299,4018.3,4018.2,5.78038521]
["bitfinex-derivatives","ETHF0:USTF0",1760957585723,0.58370299,4018.8,4018.7,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1760957586324,0.58370299,4018.8,4018.7,0.78032521]
["bitfinex-derivatives","ETHF0:USTF0",1760957586828,0.58370299,4018.8,4018.7,1.23022521]
["bitfinex-derivatives","ETHF0:USTF0",1760957587026,1.34680299,4018.8,4018.7,1.23022521]
["bitfinex-derivatives","ETHF0:USTF0",1760957587331,1.34680299,4018.8,4018.7,0.91012521]
["bitfinex-derivatives","ETHF0:USTF0",1760957587531,0.79440299,4018.8,4018.7,1.23022521]
["bitfinex-derivatives","ETHF0:USTF0",1760957589128,3.21033668,4018.9,4018.8,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1760957589332,3.42103668,4018.9,4018.8,1.23021521]
["bitfinex-derivatives","ETHF0:USTF0",1760957589632,3.76073668,4018.9,4018.8,1.23021521]
["bitfinex-derivatives","ETHF0:USTF0",1760957590027,0.21323668,4018.9,4018.8,1.23021521]
["bitfinex-derivatives","ETHF0:USTF0",1760957590235,3.3354,4019.5,4019.3,1.21773]
["bitfinex-derivatives","ETHF0:USTF0",1760957590236,0.59271042,4019.4,4019.3,1.21773]
["bitfinex-derivatives","ETHF0:USTF0",1760957590534,3.4185,4019.5,4019.4,1.21771]
["bitfinex-derivatives","ETHF0:USTF0",1760957590719,3.80031843,4019.5,4019.4,1.21771]
["bitfinex-derivatives","ETHF0:USTF0",1760957591030,3.2078,4019.5,4019.4,1.21771]
["bitfinex-derivatives","ETHF0:USTF0",1760957591231,3.20976665,4019.5,4019.4,1.21771]
["bitfinex-derivatives","ETHF0:USTF0",1760957591417,3.20976665,4019.5,4019.4,1.23014521]
["bitfinex-derivatives","ETHF0:USTF0",1760957591824,0.00196665,4019.5,4019.4,6.23014521]
["bitfinex-derivatives","ETHF0:USTF0",1760957592927,3.2078,4020.0,4019.9,1.21766]
["bitfinex-derivatives","ETHF0:USTF0",1760957593328,3.2078,4020.0,4019.9,6.21766]
["bitfinex-derivatives","ETHF0:USTF0",1760957593532,3.2078,4020.0,4019.9,6.23009521]
["bitfinex-derivatives","ETHF0:USTF0",1760957593735,0.5504,4020.4,4020.3,0.44761]
["bitfinex-derivatives","ETHF0:USTF0",1760957593931,0.00291958,4020.4,4020.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760957594138,0.00291958,4020.4,4020.3,1.23181]
["bitfinex-derivatives","ETHF0:USTF0",1760957594636,0.00291958,4020.4,4020.3,1.24424521]
["bitfinex-derivatives","ETHF0:USTF0",1760957596224,0.75631958,4020.4,4020.3,1.24424521]
["bitfinex-derivatives","ETHF0:USTF0",1760957596530,0.75631958,4020.4,4020.3,0.68574521]
["bitfinex-derivatives","ETHF0:USTF0",1760957596927,0.75631958,4020.4,4019.6,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1760957596928,0.7534,4019.4,4018.6,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760957597127,0.3129,4019.4,4019.3,0.44773]
["bitfinex-derivatives","ETHF0:USTF0",1760957597330,0.3129,4019.9,4019.8,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1760957598852,0.3129,4019.9,4019.8,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1760957599639,0.313,4019.9,4019.7,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1760957599835,0.313,4019.9,4019.8,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760957600535,0.313,4020.1,4019.9,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1760957600742,0.313,4020.1,4020.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760957600938,3.2078,4020.2,4020.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760957601138,0.00291958,4020.4,4020.3,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1760957601443,0.31591958,4020.4,4020.3,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1760957601642,0.00291958,4020.4,4020.2,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1760957601938,0.313,4020.3,4020.2,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1760957602141,0.00291958,4020.4,4020.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760957604832,0.00291958,4020.4,4020.3,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1760957606843,0.00291958,4020.4,4020.3,5.79231]
["bitfinex-derivatives","ETHF0:USTF0",1760957609247,0.00291958,4020.4,4020.3,15.37091]
["bitfinex-derivatives","ETHF0:USTF0",1760957611049,3.2078,4021.1,4021.0,1.36934]
["bitfinex-derivatives","ETHF0:USTF0",1760957611538,3.9604,4021.6,4021.5,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1760957611735,0.313,4021.5,4021.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1760957612046,0.89084373,4021.5,4021.4,0.00228563]
["bitfinex-derivatives","ETHF0:USTF0",1760957612649,0.75454373,4021.5,4021.4,1.23507563]
["bitfinex-derivatives","ETHF0:USTF0",1760957613342,0.44154373,4021.5,4021.4,1.23507563]
["bitfinex-derivatives","ETHF0:USTF0",1760957614045,0.21464373,4021.5,4021.4,1.23507563]
["bitfinex-derivatives","ETHF0:USTF0",1760957614238,0.00194373,4021.5,4021.4,1.23507563]
["bitfinex-derivatives","ETHF0:USTF0",1760957615057,0.21464373,4021.5,4021.4,1.23507563]
["bitfinex-derivatives","ETHF0:USTF0",1760957616150,0.00194373,4021.5,4021.4,1.23507563]
["bitfinex-derivatives","ETHF0:USTF0",1760957617449,0.00194373,4021.5,4021.4,10.35707563]
["bitfinex-derivatives","ETHF0:USTF0",1760957617657,0.00194373,4021.5,4021.4,13.56487563]
["bitfinex-derivatives","ETHF0:USTF0",1760957623150,0.00194373,4021.5,4021.4,13.56287563]
["bitfinex-derivatives","ETHF0:USTF0",1760957624351,0.21464373,4021.5,4021.4,4.44287563]
["bitfinex-derivatives","ETHF0:USTF0",1760957624557,0.21464373,4021.5,4021.4,13.56287563]
["bitfinex-derivatives","ETHF0:USTF0",1760957625250,0.00194373,4021.5,4021.4,13.56287563]
["bitfinex-derivatives","ETHF0:USTF0",1760957629252,0.00194373,4021.5,4021.4,4.44287563]
["bitfinex-derivatives","ETHF0:USTF0",1760957629453,0.00194373,4021.5,4021.4,13.56087563]
["bitfinex-derivatives","ETHF0:USTF0",1760957631558,0.795,4022.5,4022.4,1.21818]
["bitfinex-derivatives","ETHF0:USTF0",1760957632464,0.79820924,4022.5,4022.4,1.21818]
["bitfinex-derivatives","ETHF0:USTF0",1760957636770,0.23030924,4022.5,4022.4,1.21818]
["bitfinex-derivatives","ETHF0:USTF0",1760957637668,0.79820924,4022.5,4022.4,1.21818]
["bitfinex-derivatives","ETHF0:USTF0",1760957638365,0.79820924,4022.5,4022.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760957638366,0.92930924,4022.5,4022.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760957638566,0.58730924,4022.5,4022.4,9.56338]
["bitfinex-derivatives","ETHF0:USTF0",1760957638770,0.58730924,4022.5,4022.4,10.33418]
["bitfinex-derivatives","ETHF0:USTF0",1760957638771,0.45620924,4022.5,4022.4,10.33418]
["bitfinex-derivatives","ETHF0:USTF0",1760957639159,0.00320924,4022.5,4022.4,10.33418]
["bitfinex-derivatives","ETHF0:USTF0",1760957639666,0.23030924,4022.5,4022.4,10.33418]
["bitfinex-derivatives","ETHF0:USTF0",1760957640872,0.79820924,4022.5,4022.4,1.21818]
["bitfinex-derivatives","ETHF0:USTF0",1760957641168,0.57230924,4022.5,4022.4,1.21818]
["bitfinex-derivatives","ETHF0:USTF0",1760957641373,0.23030924,4022.5,4022.4,1.21818]
["bitfinex-derivatives","ETHF0:USTF0",1760957642365,0.34520924,4022.5,4022.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760957642676,0.00320924,4022.5,4022.4,4.42598]
["bitfinex-derivatives","ETHF0:USTF0",1760957647267,4.0028,4023.7,4023.6,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1760957647470,3.6608,4023.7,4023.6,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1760957647775,3.4349,4023.7,4023.6,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1760957648167,3.43809521,4023.7,4023.6,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1760957648379,3.43809521,4023.7,4023.6,10.33005]
["bitfinex-derivatives","ETHF0:USTF0",1760957648578,3.21099521,4023.7,4023.6,10.33005]
["bitfinex-derivatives","ETHF0:USTF0",1760957648875,0.00319521,4023.7,4023.6,10.33005]
["bitfinex-derivatives","ETHF0:USTF0",1760957650678,0.00319521,4023.7,4023.6,13.53785]
["bitfinex-derivatives","ETHF0:USTF0",1760957651171,0.795,4024.6,4024.5,0.67215]
["bitfinex-derivatives","ETHF0:USTF0",1760957651381,0.795,4024.6,4024.5,1.21795]
["bitfinex-derivatives","ETHF0:USTF0",1760957651571,0.795,4024.6,4024.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760957651771,0.453,4024.6,4024.4,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1760957651976,0.9261,4024.5,4024.4,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1760957652171,0.92863116,4024.5,4024.4,0.6750777]
["bitfinex-derivatives","ETHF0:USTF0",1760957652372,0.92863116,4024.5,4024.4,1.0010777]
["bitfinex-derivatives","ETHF0:USTF0",1760957652666,6.37578116,4024.5,4024.4,0.0029177]
["bitfinex-derivatives","ETHF0:USTF0",1760957652865,0.795,4023.7,4023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957653074,1.24224,4023.7,4023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957653467,1.24228,4023.3,4023.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1760957653775,1.24228,4023.3,4023.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760957653776,0.795,4023.1,4023.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760957654075,0.795,4023.1,4023.0,3.88262067]
["bitfinex-derivatives","ETHF0:USTF0",1760957654380,0.65824,4023.7,4023.2,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1760957654679,0.7408,4023.6,4023.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760957654866,0.7408,4023.6,4023.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1760957655067,0.7408,4023.1,4023.0,9.38431067]
["bitfinex-derivatives","ETHF0:USTF0",1760957655268,0.7408,4023.1,4023.0,3.21031067]
["bitfinex-derivatives","ETHF0:USTF0",1760957657273,0.7408,4023.1,4023.0,3.43731067]
["bitfinex-derivatives","ETHF0:USTF0",1760957658176,9.3959,4023.1,4023.0,0.00251067]
["bitfinex-derivatives","ETHF0:USTF0",1760957658676,1.20592,4022.0,4021.9,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760957658888,1.33902,4022.0,4021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957659471,1.33902,4022.0,4021.9,3.21021152]
["bitfinex-derivatives","ETHF0:USTF0",1760957660686,0.8916,4022.0,4021.9,3.21021152]
["bitfinex-derivatives","ETHF0:USTF0",1760957660982,0.7585,4022.0,4021.9,3.96181152]
["bitfinex-derivatives","ETHF0:USTF0",1760957661381,3.7471,4022.4,4022.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760957661674,3.432,4022.4,4022.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760957662184,0.2242,4022.8,4022.7,1.19894]
["bitfinex-derivatives","ETHF0:USTF0",1760957662578,0.7585,4022.8,4022.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1760957662875,0.7585,4022.8,4022.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760957663484,3.65513,4022.9,4022.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760957663485,0.7585,4022.6,4022.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1760957663782,1.20586,4022.6,4022.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1760957664285,0.7585,4022.4,4022.3,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1760957664586,0.7585,4022.4,4022.3,1.19899]
["bitfinex-derivatives","ETHF0:USTF0",1760957664978,0.44739,4022.3,4022.0,3.78022]
["bitfinex-derivatives","ETHF0:USTF0",1760957665283,0.7585,4022.2,4022.1,1.19901]
["bitfinex-derivatives","ETHF0:USTF0",1760957665677,0.7585,4022.2,4022.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760957665982,1.2059,4022.2,4022.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760957667070,0.2242,4022.5,4022.4,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1760957667279,0.5393,4022.8,4022.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760957667482,0.4434,4022.5,4022.4,0.66348]
["bitfinex-derivatives","ETHF0:USTF0",1760957667684,0.7585,4022.5,4022.4,1.19898]
["bitfinex-derivatives","ETHF0:USTF0",1760957667981,0.4434,4022.5,4022.4,1.19898]
["bitfinex-derivatives","ETHF0:USTF0",1760957668285,0.7585,4022.5,4022.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760957668477,1.20587,4022.5,4022.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760957669376,0.89079,4022.3,4022.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760957669679,1.20589,4022.3,4022.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1760957669877,0.7585,4022.3,4022.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1760957670180,0.7585,4022.3,4022.2,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1760957670779,0.4434,4022.3,4022.2,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1760957670982,0.5393,4022.6,4022.5,1.19897]
["bitfinex-derivatives","ETHF0:USTF0",1760957671376,3.2078,4022.9,4022.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760957671684,3.432,4022.9,4022.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760957671879,3.2078,4022.9,4022.8,1.19894]
["bitfinex-derivatives","ETHF0:USTF0",1760957674082,3.432,4022.9,4022.8,1.19894]
["bitfinex-derivatives","ETHF0:USTF0",1760957674879,3.432,4022.9,4022.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760957674880,4.41363,4022.9,4022.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760957675183,0.7585,4022.4,4022.3,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1760957675389,1.20588,4022.4,4022.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760957675588,1.20588,4022.4,4022.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1760957675782,1.20588,4022.4,4022.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760957676288,1.20588,4022.4,4022.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1760957676487,1.20588,4022.4,4022.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760957676985,0.4434,4022.4,4022.3,1.19899]
["bitfinex-derivatives","ETHF0:USTF0",1760957677188,0.2242,4022.4,4022.3,1.19899]
["bitfinex-derivatives","ETHF0:USTF0",1760957678484,0.7585,4022.4,4022.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760957678885,0.7585,4022.2,4022.1,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1760957679088,0.7585,4022.2,4022.1,0.66351]
["bitfinex-derivatives","ETHF0:USTF0",1760957679490,0.7585,4022.2,4022.1,0.97641]
["bitfinex-derivatives","ETHF0:USTF0",1760957679684,0.7585,4022.2,4022.1,1.19901]
["bitfinex-derivatives","ETHF0:USTF0",1760957680190,0.7585,4022.6,4022.5,1.19897]
["bitfinex-derivatives","ETHF0:USTF0",1760957680390,0.7585,4022.6,4022.5,1.32397]
["bitfinex-derivatives","ETHF0:USTF0",1760957680977,0.4434,4022.6,4022.5,1.32397]
["bitfinex-derivatives","ETHF0:USTF0",1760957681880,3.87933,4022.9,4022.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760957682194,4.41363,4022.9,4022.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760957682582,3.432,4022.9,4022.8,1.19894]
["bitfinex-derivatives","ETHF0:USTF0",1760957683692,3.2078,4022.9,4022.8,1.19894]
["bitfinex-derivatives","ETHF0:USTF0",1760957687092,0.3151,4023.4,4023.2,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1760957687297,0.7631,4023.3,4023.2,0.98119]
["bitfinex-derivatives","ETHF0:USTF0",1760957688186,1.21038,4023.3,4023.0,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1760957688386,0.7571,4022.7,4022.6,1.20876]
["bitfinex-derivatives","ETHF0:USTF0",1760957688591,0.2167,4023.0,4022.9,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1760957688899,0.2167,4023.0,4022.9,0.89093]
["bitfinex-derivatives","ETHF0:USTF0",1760957689092,0.7571,4023.0,4022.9,1.20873]
["bitfinex-derivatives","ETHF0:USTF0",1760957689289,0.8817,4023.0,4022.9,1.20873]
["bitfinex-derivatives","ETHF0:USTF0",1760957689488,0.8817,4023.0,4022.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1760957689696,0.8817,4023.0,4022.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1760957690497,1.32902,4023.0,4022.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1760957690792,0.4374,4022.8,4022.7,0.97935]
["bitfinex-derivatives","ETHF0:USTF0",1760957690993,0.5364,4023.1,4023.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1760957691199,1.20441,4023.1,4023.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760957691499,0.7571,4023.1,4023.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760957692601,1.20441,4023.1,4023.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760957692804,0.7571,4023.1,4023.0,1.20872]
["bitfinex-derivatives","ETHF0:USTF0",1760957693100,0.2167,4023.1,4023.0,1.33362]
["bitfinex-derivatives","ETHF0:USTF0",1760957694802,0.5364,4023.1,4023.0,1.33362]
["bitfinex-derivatives","ETHF0:USTF0",1760957695002,0.2167,4023.1,4023.0,1.33362]
["bitfinex-derivatives","ETHF0:USTF0",1760957695507,0.5364,4023.4,4023.3,1.20868]
["bitfinex-derivatives","ETHF0:USTF0",1760957696304,0.7571,4023.4,4023.3,1.20868]
["bitfinex-derivatives","ETHF0:USTF0",1760957696501,0.4374,4023.4,4023.3,1.20868]
["bitfinex-derivatives","ETHF0:USTF0",1760957696702,3.2078,4023.5,4023.4,1.20867]
["bitfinex-derivatives","ETHF0:USTF0",1760957697299,3.4245,4023.5,4023.4,1.20867]
["bitfinex-derivatives","ETHF0:USTF0",1760957697907,3.2078,4023.5,4023.4,1.20867]
["bitfinex-derivatives","ETHF0:USTF0",1760957698097,3.4245,4023.5,4023.4,1.20867]
["bitfinex-derivatives","ETHF0:USTF0",1760957698302,3.2078,4023.5,4023.4,1.20867]
["bitfinex-derivatives","ETHF0:USTF0",1760957699508,0.7571,4024.1,4024.0,1.20861]
["bitfinex-derivatives","ETHF0:USTF0",1760957700611,0.4374,4024.1,4024.0,1.33351]
["bitfinex-derivatives","ETHF0:USTF0",1760957701007,0.7571,4024.1,4024.0,1.33351]
["bitfinex-derivatives","ETHF0:USTF0",1760957701306,0.3197,4024.0,4023.9,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1760957701506,0.4374,4023.7,4023.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1760957701808,0.44716,4024.4,4023.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760957702113,0.2167,4024.4,4024.3,1.20857]
["bitfinex-derivatives","ETHF0:USTF0",1760957703204,0.7571,4024.4,4024.3,1.20857]
["bitfinex-derivatives","ETHF0:USTF0",1760957703595,0.2167,4024.4,4024.3,1.20857]
["bitfinex-derivatives","ETHF0:USTF0",1760957704010,0.21923116,4024.5,4024.4,1.20856]
["bitfinex-derivatives","ETHF0:USTF0",1760957704405,0.7571,4024.2,4023.4,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1760957704603,0.4374,4023.7,4023.2,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1760957704798,0.7571,4023.6,4023.5,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1760957705105,0.7571,4023.6,4023.5,1.20866]
["bitfinex-derivatives","ETHF0:USTF0",1760957705300,0.2167,4023.6,4023.5,1.20866]
["bitfinex-derivatives","ETHF0:USTF0",1760957705509,0.2167,4023.9,4023.8,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1760957705708,0.2167,4023.9,4023.8,0.89082]
["bitfinex-derivatives","ETHF0:USTF0",1760957705904,0.5364,4023.9,4023.8,0.89082]
["bitfinex-derivatives","ETHF0:USTF0",1760957706105,0.7571,4023.9,4023.8,1.20862]
["bitfinex-derivatives","ETHF0:USTF0",1760957706809,0.44719,4024.1,4023.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1760957706810,0.2167,4024.1,4024.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1760957707105,0.3197,4024.3,4024.2,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1760957707310,0.53893116,4024.5,4024.4,1.20856]
["bitfinex-derivatives","ETHF0:USTF0",1760957707611,0.88423116,4024.5,4024.2,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1760957707808,0.7571,4024.4,4024.3,0.66137]
["bitfinex-derivatives","ETHF0:USTF0",1760957708214,0.7571,4024.4,4024.3,1.20857]
["bitfinex-derivatives","ETHF0:USTF0",1760957711018,0.00253116,4024.5,4024.4,1.20856]
["bitfinex-derivatives","ETHF0:USTF0",1760957711517,0.75963116,4024.5,4024.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760957711718,0.75963116,4024.5,4024.4,1.20856]
["bitfinex-derivatives","ETHF0:USTF0",1760957711920,0.00253116,4024.5,4024.4,1.20856]
["bitfinex-derivatives","ETHF0:USTF0",1760957716920,0.74823116,4024.5,4024.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760957717215,0.88453116,4024.5,4024.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760957717718,0.88453116,4024.5,4024.4,1.20856]
["bitfinex-derivatives","ETHF0:USTF0",1760957718605,0.88453116,4024.5,4024.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1760957718606,1.33168116,4024.5,4024.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1760957719820,1.20948116,4024.5,4024.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760957720411,1.01498116,4024.5,4024.3,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1760957720611,0.5294,4024.4,4024.3,0.67447]
["bitfinex-derivatives","ETHF0:USTF0",1760957720812,0.7541,4024.4,4024.3,0.67447]
["bitfinex-derivatives","ETHF0:USTF0",1760957721217,0.7541,4024.4,4024.3,1.00557]
["bitfinex-derivatives","ETHF0:USTF0",1760957721419,0.7541,4024.4,4024.3,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1760957721924,0.7541,4024.4,4024.3,0.67447]
["bitfinex-derivatives","ETHF0:USTF0",1760957722116,0.7541,4024.4,4024.3,1.00557]
["bitfinex-derivatives","ETHF0:USTF0",1760957723022,0.7541,4024.4,4024.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1760957723325,1.20126,4024.4,4024.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1760957723623,0.7541,4024.4,4024.3,0.67447]
["bitfinex-derivatives","ETHF0:USTF0",1760957723924,0.7541,4024.4,4024.3,1.00557]
["bitfinex-derivatives","ETHF0:USTF0",1760957724617,0.7541,4024.4,4024.3,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1760957729729,0.2247,4024.4,4024.3,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1760957730320,0.00253116,4024.5,4024.4,1.22916]
["bitfinex-derivatives","ETHF0:USTF0",1760957730927,0.75663116,4024.5,4024.4,1.22916]
["bitfinex-derivatives","ETHF0:USTF0",1760957731126,1.01498116,4024.5,4023.8,10.84683207]
["bitfinex-derivatives","ETHF0:USTF0",1760957731327,0.7541,4024.3,4024.2,1.00558]
["bitfinex-derivatives","ETHF0:USTF0",1760957731831,0.7541,4024.3,4024.2,1.22918]
["bitfinex-derivatives","ETHF0:USTF0",1760957732032,0.7541,4024.3,4024.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760957732233,0.7541,4024.3,4024.2,1.22918]
["bitfinex-derivatives","ETHF0:USTF0",1760957734327,0.7541,4024.3,4024.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760957734824,0.7541,4024.3,4024.2,1.22918]
["bitfinex-derivatives","ETHF0:USTF0",1760957735022,0.4411,4024.3,4024.2,0.89808]
["bitfinex-derivatives","ETHF0:USTF0",1760957735222,0.4411,4024.3,4024.2,1.22918]
["bitfinex-derivatives","ETHF0:USTF0",1760957735634,0.2247,4024.3,4024.2,1.22918]
["bitfinex-derivatives","ETHF0:USTF0",1760957735824,0.00253116,4024.5,4024.4,1.22916]
["bitfinex-derivatives","ETHF0:USTF0",1760957737025,0.22723116,4024.5,4024.4,1.22916]
["bitfinex-derivatives","ETHF0:USTF0",1760957737220,0.54023116,4024.5,4024.4,1.22916]
["bitfinex-derivatives","ETHF0:USTF0",1760957737431,0.75663116,4024.5,4024.4,1.22916]
["bitfinex-derivatives","ETHF0:USTF0",1760957738037,0.22723116,4024.5,4024.4,1.22916]
["bitfinex-derivatives","ETHF0:USTF0",1760957738534,0.00253116,4024.5,4024.4,1.22916]
["bitfinex-derivatives","ETHF0:USTF0",1760957738938,0.22723116,4024.5,4024.4,1.22916]
["bitfinex-derivatives","ETHF0:USTF0",1760957739240,0.00253116,4024.5,4024.4,1.22916]
["bitfinex-derivatives","ETHF0:USTF0",1760957741938,0.22723116,4024.5,4024.4,1.22916]
["bitfinex-derivatives","ETHF0:USTF0",1760957743252,0.00253116,4024.5,4024.4,1.22916]
["bitfinex-derivatives","ETHF0:USTF0",1760957746349,0.00253116,4024.5,4024.4,1.245134]
["bitfinex-derivatives","ETHF0:USTF0",1760957747253,0.00253116,4024.5,4024.4,10.308134]
["bitfinex-derivatives","ETHF0:USTF0",1760957752445,0.00253116,4024.5,4024.4,10.30890005]
["bitfinex-derivatives","ETHF0:USTF0",1760957752749,0.5566,4025.3,4025.2,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1760957753147,0.5566,4025.3,4025.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1760957753345,0.4387,4025.3,4025.1,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1760957753551,0.5755,4025.0,4024.8,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1760957753748,0.4387,4024.4,4024.3,1.23297]
["bitfinex-derivatives","ETHF0:USTF0",1760957753949,0.58389,4025.0,4024.3,0.79958026]
["bitfinex-derivatives","ETHF0:USTF0",1760957754250,0.4387,4024.7,4024.6,1.00554]
["bitfinex-derivatives","ETHF0:USTF0",1760957754449,0.4387,4024.7,4024.6,0.5749912]
["bitfinex-derivatives","ETHF0:USTF0",1760957754656,0.88583,4024.7,4024.6,0.2386912]
["bitfinex-derivatives","ETHF0:USTF0",1760957755550,1.22263,4024.7,4024.6,0.0165912]
["bitfinex-derivatives","ETHF0:USTF0",1760957755845,0.7755,4024.7,4024.6,0.4637312]
["bitfinex-derivatives","ETHF0:USTF0",1760957756154,0.7755,4024.7,4024.6,0.8023912]
["bitfinex-derivatives","ETHF0:USTF0",1760957756349,0.7755,4024.7,4024.6,0.2386912]
["bitfinex-derivatives","ETHF0:USTF0",1760957756551,0.7755,4024.7,4024.6,0.6858312]
["bitfinex-derivatives","ETHF0:USTF0",1760957756956,1.22263,4024.7,4024.6,0.2386912]
["bitfinex-derivatives","ETHF0:USTF0",1760957757648,0.7755,4024.7,4024.6,0.6858312]
["bitfinex-derivatives","ETHF0:USTF0",1760957757848,0.7755,4024.7,4024.6,0.5749912]
["bitfinex-derivatives","ETHF0:USTF0",1760957758049,0.7755,4024.7,4024.6,0.2386912]
["bitfinex-derivatives","ETHF0:USTF0",1760957758050,1.22263,4024.7,4024.6,0.2386912]
["bitfinex-derivatives","ETHF0:USTF0",1760957758549,0.4387,4024.7,4024.6,1.2495312]
["bitfinex-derivatives","ETHF0:USTF0",1760957758746,0.3368,4025.0,4024.9,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1760957758946,0.5566,4025.0,4024.9,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1760957759143,0.9123,4025.0,4024.9,1.00551]
["bitfinex-derivatives","ETHF0:USTF0",1760957759652,0.9123,4025.0,4024.9,1.0221012]
["bitfinex-derivatives","ETHF0:USTF0",1760957760550,1.35939,4025.0,4024.9,0.0165912]
["bitfinex-derivatives","ETHF0:USTF0",1760957760852,1.94309361,4025.0,4024.9,0.0165912]
["bitfinex-derivatives","ETHF0:USTF0",1760957761055,6.94309361,4025.0,4024.9,0.0165912]
["bitfinex-derivatives","ETHF0:USTF0",1760957763148,1.94309361,4025.0,4024.9,0.0165912]
["bitfinex-derivatives","ETHF0:USTF0",1760957763850,6.94309361,4025.0,4024.9,0.0165912]
["bitfinex-derivatives","ETHF0:USTF0",1760957765762,1.94309361,4025.0,4024.9,0.0165912]
["bitfinex-derivatives","ETHF0:USTF0",1760957766060,1.94309361,4025.0,4024.9,0.2386912]
["bitfinex-derivatives","ETHF0:USTF0",1760957766248,1.94309361,4025.0,4024.9,0.5749912]
["bitfinex-derivatives","ETHF0:USTF0",1760957766451,1.94309361,4025.0,4024.9,0.0165912]
["bitfinex-derivatives","ETHF0:USTF0",1760957771154,6.94309361,4025.0,4024.9,0.0165912]
["bitfinex-derivatives","ETHF0:USTF0",1760957771458,1.22266,4024.4,4024.3,0.00273743]
["bitfinex-derivatives","ETHF0:USTF0",1760957771664,1.80636361,4024.4,4024.3,0.00273743]
["bitfinex-derivatives","ETHF0:USTF0",1760957772764,1.22274,4023.8,4023.7,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1760957772957,0.88595,4023.7,4023.6,0.66935]
["bitfinex-derivatives","ETHF0:USTF0",1760957773265,0.87886,4023.5,4023.4,0.66937]
["bitfinex-derivatives","ETHF0:USTF0",1760957773462,0.7651,4023.1,4023.0,0.97022]
["bitfinex-derivatives","ETHF0:USTF0",1760957773764,0.7651,4023.1,4023.0,1.18664647]
["bitfinex-derivatives","ETHF0:USTF0",1760957773955,0.4316,4023.1,4023.0,1.31404647]
["bitfinex-derivatives","ETHF0:USTF0",1760957774264,1.21237,4023.4,4023.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1760957775271,0.99819,4023.3,4023.2,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760957775569,1.21239,4023.3,4023.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1760957775955,1.2124,4023.1,4023.0,0.73932647]
["bitfinex-derivatives","ETHF0:USTF0",1760957776259,0.7651,4023.1,4023.0,1.31404647]
["bitfinex-derivatives","ETHF0:USTF0",1760957776468,0.44729,4023.3,4023.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1760957776469,0.66149,4023.3,4023.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1760957776966,0.99499,4023.3,4023.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1760957777172,1.21239,4023.3,4023.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1760957777769,0.7651,4023.3,4023.2,1.18399]
["bitfinex-derivatives","ETHF0:USTF0",1760957779561,0.8744,4023.1,4023.0,0.53582647]
["bitfinex-derivatives","ETHF0:USTF0",1760957779769,1.2043,4023.1,4023.0,0.98314647]
["bitfinex-derivatives","ETHF0:USTF0",1760957779958,1.2043,4023.1,4023.0,1.19724647]
["bitfinex-derivatives","ETHF0:USTF0",1760957780159,1.2043,4023.1,4023.0,0.74992647]
["bitfinex-derivatives","ETHF0:USTF0",1760957780757,1.2043,4023.1,4023.0,0.00262647]
["bitfinex-derivatives","ETHF0:USTF0",1760957780975,0.757,4022.6,4022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957781162,1.20436,4022.6,4022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760957782070,1.20436,4022.6,4022.5,3.21049768]
["bitfinex-derivatives","ETHF0:USTF0",1760957782667,6.20436,4022.6,4022.5,3.21049768]
["bitfinex-derivatives","ETHF0:USTF0",1760957784968,1.20436,4022.6,4022.5,3.21049768]
["bitfinex-derivatives","ETHF0:USTF0",1760957785664,1.20436,4022.6,4022.5,3.43149768]
["bitfinex-derivatives","ETHF0:USTF0",1760957786277,9.043,4022.8,4022.5,3.76949768]
["bitfinex-derivatives","ETHF0:USTF0",1760957786577,0.66505,4022.7,4022.6,1.19466]
["bitfinex-derivatives","ETHF0:USTF0",1760957786966,1.20435,4022.7,4022.6,1.19466]
["bitfinex-derivatives","ETHF0:USTF0",1760957787360,0.757,4022.7,4022.6,1.19466]
["bitfinex-derivatives","ETHF0:USTF0",1760957787566,0.44731,4023.1,4023.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1760957787767,0.66501,4023.1,4023.0,1.00632]
["bitfinex-derivatives","ETHF0:USTF0",1760957788180,0.66501,4023.1,4023.0,1.31852]
["bitfinex-derivatives","ETHF0:USTF0",1760957789181,0.66501,4023.1,4023.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1760957789774,0.99491,4023.1,4023.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1760957790268,0.66506,4022.6,4022.5,4.08169768]
["bitfinex-derivatives","ETHF0:USTF0",1760957790673,0.2177,4022.6,4022.5,4.52906768]
["bitfinex-derivatives","ETHF0:USTF0",1760957790869,0.99493,4022.9,4022.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760957791075,0.66503,4022.9,4022.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760957791381,0.66503,4022.9,4022.8,1.19464]
["bitfinex-derivatives","ETHF0:USTF0",1760957793179,1.20433,4022.9,4022.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760957793774,0.87443,4022.9,4022.8,1.19464]
["bitfinex-derivatives","ETHF0:USTF0",1760957793978,0.66503,4022.9,4022.8,1.19464]
["bitfinex-derivatives","ETHF0:USTF0",1760957794181,0.5476,4023.2,4023.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760957795179,0.66499,4023.2,4023.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760957797571,9.043,4023.6,4023.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760957797777,9.4701,4023.6,4023.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1760957797979,9.8,4023.6,4023.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1760957798281,9.8,4023.6,4023.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760957798489,10.24725,4023.6,4023.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760957799183,10.24725,4023.6,4023.5,1.19456]
["bitfinex-derivatives","ETHF0:USTF0",1760957799578,0.66495,4023.6,4023.5,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1760957800382,1.20425,4023.6,4023.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760957800779,1.20425,4023.6,4023.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1760957801086,1.20425,4023.6,4023.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760957803086,1.20425,4023.6,4023.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1760957803887,1.20425,4023.6,4023.5,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1760957804092,0.44725,4023.6,4023.5,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1760957804288,0.2177,4023.8,4023.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1760957804487,0.80132459,4024.1,4024.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1760957804690,0.66489,4024.1,4024.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1760957805588,0.66489,4024.1,4024.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760957805589,0.2177,4024.1,4024.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760957805780,9.48318,4024.2,4024.1,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1760957805985,9.48318,4024.2,4024.1,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1760957806693,9.036,4024.2,4024.1,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1760957806989,0.66487,4024.4,4024.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760957807392,0.87427,4024.4,4024.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760957807587,1.18557,4024.4,4024.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760957808477,0.66487,4024.4,4024.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760957808892,1.18577,4024.4,4024.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760957812091,0.44719,4024.2,4024.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1760957812295,0.87699,4024.2,4024.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1760957812590,0.87699,4024.2,4024.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760957812783,1.18829,4024.2,4024.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760957813991,1.18829,4024.2,4024.1,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1760957813992,0.7411,4024.2,4024.1,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1760957814193,0.4298,4024.2,4024.1,0.88989]
["bitfinex-derivatives","ETHF0:USTF0",1760957814493,0.4298,4024.2,4024.1,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1760957815500,0.87698,4024.2,4024.1,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1760957815886,0.2202,4024.2,4024.1,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1760957816796,0.2202,4024.5,4024.4,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1760957816997,0.97864,4024.7,4024.6,0.88984]
["bitfinex-derivatives","ETHF0:USTF0",1760957817188,0.5315,4025.1,4025.0,0.66359]
["bitfinex-derivatives","ETHF0:USTF0",1760957817384,0.5315,4025.1,4025.0,1.34669]
["bitfinex-derivatives","ETHF0:USTF0",1760957817591,0.22329382,4025.3,4025.2,0.67327]
["bitfinex-derivatives","ETHF0:USTF0",1760957817894,0.43289382,4025.3,4025.2,1.21107]
["bitfinex-derivatives","ETHF0:USTF0",1760957818102,0.22329382,4025.3,4025.2,1.21107]
["bitfinex-derivatives","ETHF0:USTF0",1760957820612,0.00309382,4025.3,4025.2,1.21107]
["bitfinex-derivatives","ETHF0:USTF0",1760957822404,0.00309382,4025.3,4025.2,6.21107]
["bitfinex-derivatives","ETHF0:USTF0",1760957822603,0.2202,4026.1,4026.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1760957822804,0.2202,4026.1,4026.0,1.34658]
["bitfinex-derivatives","ETHF0:USTF0",1760957823002,0.5315,4026.1,4026.0,1.34658]
["bitfinex-derivatives","ETHF0:USTF0",1760957823303,0.3113,4026.1,4026.0,1.34658]
["bitfinex-derivatives","ETHF0:USTF0",1760957823508,0.44695,4026.3,4026.2,1.21096]
["bitfinex-derivatives","ETHF0:USTF0",1760957823509,0.2202,4026.3,4026.2,1.21096]
["bitfinex-derivatives","ETHF0:USTF0",1760957823709,0.22340088,4026.3,4026.2,1.21096]
["bitfinex-derivatives","ETHF0:USTF0",1760957824014,0.00320088,4026.3,4026.2,1.21096]
["bitfinex-derivatives","ETHF0:USTF0",1760957824814,0.22340088,4026.3,4026.2,1.21096]
["bitfinex-derivatives","ETHF0:USTF0",1760957825111,30.26509,4027.4,4026.0,0.13863717]
["bitfinex-derivatives","ETHF0:USTF0",1760957825112,0.7411,4026.9,4026.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760957825317,0.7411,4027.7,4027.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760957825711,0.022,4027.8,4027.6,0.88949]
["bitfinex-derivatives","ETHF0:USTF0",1760957826016,0.02517205,4027.8,4027.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760957826218,0.24537205,4027.8,4027.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760957826413,0.76627205,4027.8,4027.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760957826811,0.02517205,4027.8,4027.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760957828620,0.24537205,4027.8,4027.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760957829921,0.02517205,4027.8,4027.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760957830325,0.24537205,4027.8,4027.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760957830823,0.02517205,4027.8,4027.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760957833029,0.02517205,4027.8,4027.7,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1760957833327,0.02517205,4027.8,4027.0,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760957833328,0.80467205,4027.8,4027.0,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760957833525,1.22395,4027.2,4027.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760957833823,9.14,4027.5,4026.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760957834025,0.4372,4027.3,4027.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760957834228,0.24297205,4027.8,4027.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760957834421,0.80227205,4027.8,4027.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760957835422,0.88408,4027.0,4026.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1760957835724,0.88408,4027.0,4026.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760957836122,1.22398,4027.0,4026.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760957836319,0.2178,4026.3,4026.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1760957836525,0.5577,4026.3,4026.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760957836817,1.24907,4027.5,4026.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760957836818,0.66469,4026.9,4026.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760957837129,1.22399,4026.9,4026.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760957837333,0.44691,4026.7,4026.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1760957837629,1.19641,4026.7,4026.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760957838417,0.2161,4026.7,4026.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760957838623,0.44688,4026.9,4026.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760957838823,0.97448,4026.9,4026.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760957839424,1.19638,4026.9,4026.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760957841023,0.44685,4027.3,4026.9,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1760957841224,1.19635,4027.3,4027.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760957841434,0.88485,4027.3,4027.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760957842834,1.19635,4027.3,4027.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760957843136,1.19635,4027.3,4026.0,0.89593717]
["bitfinex-derivatives","ETHF0:USTF0",1760957843137,0.66307,4026.1,4026.0,0.89593717]
["bitfinex-derivatives","ETHF0:USTF0",1760957843324,1.19647,4026.1,4026.0,0.76033717]
["bitfinex-derivatives","ETHF0:USTF0",1760957843529,1.19647,4026.1,4026.0,0.22653717]
["bitfinex-derivatives","ETHF0:USTF0",1760957843729,1.19647,4026.1,4026.0,0.00303717]
["bitfinex-derivatives","ETHF0:USTF0",1760957844824,6.19647,4026.1,4026.0,0.00303717]
["bitfinex-derivatives","ETHF0:USTF0",1760957846530,1.19647,4026.1,4026.0,0.00303717]
["bitfinex-derivatives","ETHF0:USTF0",1760957850740,1.19647,4026.1,4026.0,0.54063717]
["bitfinex-derivatives","ETHF0:USTF0",1760957850933,1.19647,4026.1,4026.0,0.76033717]
["bitfinex-derivatives","ETHF0:USTF0",1760957851540,1.19647,4026.1,4026.0,1.20731717]
["bitfinex-derivatives","ETHF0:USTF0",1760957851733,0.44697,4026.1,4026.0,1.34341717]
["bitfinex-derivatives","ETHF0:USTF0",1760957852330,0.66306,4026.2,4026.1,0.89017]
["bitfinex-derivatives","ETHF0:USTF0",1760957852539,0.66306,4026.2,4026.1,1.20427]
["bitfinex-derivatives","ETHF0:USTF0",1760957853238,1.19646,4026.2,4026.1,1.20427]
["bitfinex-derivatives","ETHF0:USTF0",1760957853739,0.66306,4026.2,4026.1,1.20427]
["bitfinex-derivatives","ETHF0:USTF0",1760957854632,0.66306,4026.2,4026.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760957854828,1.19646,4026.2,4026.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760957857335,1.19646,4026.2,4026.1,1.20427]
["bitfinex-derivatives","ETHF0:USTF0",1760957857535,0.88496,4026.2,4026.1,1.20427]
["bitfinex-derivatives","ETHF0:USTF0",1760957858046,0.88496,4026.2,4026.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760957858343,1.19646,4026.2,4026.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760957859238,1.19646,4026.2,4026.0,0.13913717]
["bitfinex-derivatives","ETHF0:USTF0",1760957859239,1.19647,4026.1,4026.0,0.00303717]
["bitfinex-derivatives","ETHF0:USTF0",1760957860631,1.19434177,4027.1,4026.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1760957860835,0.2161,4027.3,4027.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760957861044,0.2161,4027.3,4027.2,1.20415]
["bitfinex-derivatives","ETHF0:USTF0",1760957861240,0.5276,4027.5,4027.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760957861443,0.5276,4027.5,4027.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760957861750,0.2161,4027.5,4027.4,1.20413]
["bitfinex-derivatives","ETHF0:USTF0",1760957861946,0.7495,4027.5,4027.4,1.20413]
["bitfinex-derivatives","ETHF0:USTF0",1760957862644,0.438,4027.5,4027.4,1.20413]
["bitfinex-derivatives","ETHF0:USTF0",1760957862938,0.438,4027.5,4027.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760957864046,0.2161,4027.5,4027.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760957864237,1.22146205,4027.8,4027.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760957866638,1.22146205,4027.8,4027.7,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1760957866639,0.77467205,4027.8,4027.7,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1760957867344,0.46317205,4027.8,4027.7,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1760957867645,0.77967205,4027.8,4027.7,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1760957867941,0.24127205,4027.8,4027.7,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1760957868242,0.02517205,4027.8,4027.7,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1760957870334,0.2189,4028.4,4028.3,0.87972]
["bitfinex-derivatives","ETHF0:USTF0",1760957870537,0.7534,4028.4,4028.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760957870747,1.20012,4028.4,4028.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760957871347,1.20255682,4028.4,4028.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760957872350,1.20255682,4028.4,4028.3,1.22043]
["bitfinex-derivatives","ETHF0:USTF0",1760957872742,0.4369,4028.1,4028.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1760957872948,0.7534,4028.1,4028.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760957873143,1.20015,4028.1,4028.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760957873349,1.20015,4028.1,4028.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760957873649,0.7534,4028.1,4028.0,1.22046]
["bitfinex-derivatives","ETHF0:USTF0",1760957873842,0.7534,4028.1,4028.0,1.34806]
["bitfinex-derivatives","ETHF0:USTF0",1760957874043,1.20015,4028.1,4028.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760957874837,1.20015,4028.1,4028.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760957875047,0.5354,4027.7,4027.6,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760957875352,1.20019,4027.7,4027.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760957875744,1.20019,4027.7,4027.6,1.22051]
["bitfinex-derivatives","ETHF0:USTF0",1760957876353,0.7534,4027.7,4027.6,1.22051]
["bitfinex-derivatives","ETHF0:USTF0",1760957876556,0.2189,4028.1,4028.0,0.57436]
["bitfinex-derivatives","ETHF0:USTF0",1760957876746,0.2189,4028.1,4028.0,1.34806]
["bitfinex-derivatives","ETHF0:USTF0",1760957877142,0.1314,4028.0,4027.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1760957877349,0.4369,4027.7,4027.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760957877554,0.4369,4027.7,4027.6,1.22051]
["bitfinex-derivatives","ETHF0:USTF0",1760957877755,1.20019,4027.7,4027.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760957879356,0.7534,4027.7,4027.6,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1760957879553,1.20019,4027.7,4027.6,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1760957880256,1.20019,4027.7,4027.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760957880651,1.20019,4027.7,4027.6,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1760957881052,1.20019,4027.7,4027.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760957882453,1.20019,4027.7,4027.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760957882858,0.7534,4027.7,4027.6,1.22051]
["bitfinex-derivatives","ETHF0:USTF0",1760957883164,0.4369,4027.7,4027.6,1.22051]
["bitfinex-derivatives","ETHF0:USTF0",1760957883861,0.4369,4027.7,4027.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760957883862,0.44683,4027.5,4027.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760957884068,1.33162,4027.5,4027.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1760957884367,1.20022,4027.5,4027.4,1.22053]
["bitfinex-derivatives","ETHF0:USTF0",1760957885263,1.20022,4027.5,4027.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760957885854,0.7534,4027.5,4027.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760957886567,0.4369,4027.5,4027.4,1.22053]
["bitfinex-derivatives","ETHF0:USTF0",1760957886865,0.2189,4027.5,4027.4,1.22053]
["bitfinex-derivatives","ETHF0:USTF0",1760957887061,0.4468,4027.7,4027.5,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1760957887272,0.3165,4027.8,4027.6,1.22051]
["bitfinex-derivatives","ETHF0:USTF0",1760957887454,0.53783682,4028.4,4028.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1760957887659,0.00243682,4028.4,4028.3,1.22043]
["bitfinex-derivatives","ETHF0:USTF0",1760957887960,1.20255682,4028.4,4028.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760957888160,0.4369,4027.7,4027.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760957888365,1.20019,4027.7,4027.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760957888665,0.7534,4027.4,4027.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760957889063,0.44682,4027.5,4027.3,1.22054]
["bitfinex-derivatives","ETHF0:USTF0",1760957889366,0.44682,4027.5,4027.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760957889561,0.3165,4027.8,4027.4,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1760957889766,0.66571,4027.6,4027.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760957890465,0.2189,4027.6,4027.5,1.34812]
["bitfinex-derivatives","ETHF0:USTF0",1760957890761,1.20018,4027.8,4027.7,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1760957891161,1.20018,4027.8,4027.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760957891667,1.20018,4027.8,4027.7,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1760957891870,1.20018,4027.8,4027.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760957892168,0.7534,4027.8,4027.7,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1760957892363,1.20018,4027.8,4027.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760957893359,0.2189,4027.8,4027.7,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1760957894068,0.2189,4027.8,4027.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760957894258,1.18918,4027.8,4027.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760957894966,1.17921,4027.6,4027.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760957895163,0.44678,4027.9,4027.7,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1760957895368,0.65568,4027.9,4027.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760957895661,0.2089,4027.9,4027.8,1.19358]
["bitfinex-derivatives","ETHF0:USTF0",1760957896364,0.2089,4027.9,4027.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760957896573,0.65567,4027.9,4027.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760957897073,1.17917,4027.9,4027.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760957897268,0.8954,4027.7,4027.6,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760957897475,1.2246,4027.7,4027.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760957898175,1.2246,4027.7,4027.6,1.19841]
["bitfinex-derivatives","ETHF0:USTF0",1760957898470,1.2246,4027.7,4027.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760957898982,1.2246,4027.7,4027.6,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760957900882,1.2246,4027.7,4027.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760957901085,1.22459,4027.7,4027.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760957901284,1.22459,4027.7,4027.6,1.19841]
["bitfinex-derivatives","ETHF0:USTF0",1760957901685,0.7778,4027.7,4027.6,1.19841]
["bitfinex-derivatives","ETHF0:USTF0",1760957903195,1.22459,4027.7,4027.6,1.19841]
["bitfinex-derivatives","ETHF0:USTF0",1760957903489,0.7778,4027.7,4027.6,1.19841]
["bitfinex-derivatives","ETHF0:USTF0",1760957903688,0.4486,4027.7,4027.6,1.19841]
["bitfinex-derivatives","ETHF0:USTF0",1760957903993,0.2213,4027.7,4027.6,1.19841]
["bitfinex-derivatives","ETHF0:USTF0",1760957904389,0.2213,4027.7,4027.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760957904390,0.7778,4028.0,4027.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760957904586,0.7778,4028.0,4027.9,1.19837]
["bitfinex-derivatives","ETHF0:USTF0",1760957905492,1.22456,4028.0,4027.9,1.19837]
["bitfinex-derivatives","ETHF0:USTF0",1760957905989,1.22456,4028.0,4027.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760957906590,1.35206,4028.0,4027.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760957907087,1.35206,4028.0,4027.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760957907992,1.22456,4028.0,4027.9,1.19837]
["bitfinex-derivatives","ETHF0:USTF0",1760957908192,1.22456,4028.0,4027.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760957908590,0.2213,4028.0,4027.9,1.19837]
["bitfinex-derivatives","ETHF0:USTF0",1760957909197,0.99726,4028.0,4027.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760957909391,1.22456,4028.0,4027.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760957909586,1.35206,4028.0,4027.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760957909987,0.22373682,4028.4,4028.3,1.19833]
["bitfinex-derivatives","ETHF0:USTF0",1760957910189,0.00243682,4028.4,4028.3,1.19833]
["bitfinex-derivatives","ETHF0:USTF0",1760957910391,0.55293682,4028.4,4028.3,1.19833]
["bitfinex-derivatives","ETHF0:USTF0",1760957910595,0.78023682,4028.4,4028.3,1.19833]
["bitfinex-derivatives","ETHF0:USTF0",1760957911699,0.00243682,4028.4,4028.3,1.19833]
["bitfinex-derivatives","ETHF0:USTF0",1760957911893,0.00243682,4028.4,4028.3,6.19833]
["bitfinex-derivatives","ETHF0:USTF0",1760957916596,0.00243682,4028.4,4028.3,1.19833]
["bitfinex-derivatives","ETHF0:USTF0",1760957916795,0.22373682,4028.4,4028.3,1.19833]
["bitfinex-derivatives","ETHF0:USTF0",1760957917096,0.78023682,4028.4,4028.3,1.19833]
["bitfinex-derivatives","ETHF0:USTF0",1760957917596,0.78023682,4028.4,4028.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760957917799,0.7778,4028.1,4028.0,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1760957917994,0.7778,4028.1,4028.0,1.19837]
["bitfinex-derivatives","ETHF0:USTF0",1760957918695,0.7778,4028.1,4028.0,1.32747]
["bitfinex-derivatives","ETHF0:USTF0",1760957918896,0.22373682,4028.4,4028.3,1.19834]
["bitfinex-derivatives","ETHF0:USTF0",1760957920600,0.78023682,4028.4,4028.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760957921191,0.44675,4028.2,4027.9,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1760957921501,0.7778,4028.0,4027.9,1.19838]
["bitfinex-derivatives","ETHF0:USTF0",1760957922102,1.22457,4028.0,4027.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760957922303,1.35207,4028.0,4027.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760957922505,1.35207,4028.0,4027.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760957923602,0.8954,4027.8,4027.7,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760957923902,0.1275,4028.0,4027.3,1.19844]
["bitfinex-derivatives","ETHF0:USTF0",1760957923903,0.4486,4027.4,4027.3,1.19844]
["bitfinex-derivatives","ETHF0:USTF0",1760957924095,0.7778,4027.4,4027.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760957924500,0.7778,4027.4,4027.3,1.19845]
["bitfinex-derivatives","ETHF0:USTF0",1760957925504,0.2213,4027.4,4027.3,1.19845]
["bitfinex-derivatives","ETHF0:USTF0",1760957926803,0.2213,4027.6,4027.5,1.00172]
["bitfinex-derivatives","ETHF0:USTF0",1760957927108,0.44679,4027.9,4027.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1760957927401,0.67389,4027.9,4027.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760957927601,0.322,4027.9,4027.5,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1760957927803,1.22101,4027.6,4027.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1760957928003,0.7742,4027.6,4027.5,0.99673]
["bitfinex-derivatives","ETHF0:USTF0",1760957928308,1.22101,4027.6,4027.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760957928509,1.22101,4027.6,4027.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1760957928807,0.7742,4027.4,4027.3,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1760957929007,0.4522,4027.4,4027.3,1.22024]
["bitfinex-derivatives","ETHF0:USTF0",1760957929209,0.2271,4027.4,4027.3,1.22024]
["bitfinex-derivatives","ETHF0:USTF0",1760957930810,0.5491,4027.7,4027.6,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1760957931012,0.7742,4027.7,4027.6,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1760957931509,1.221,4027.7,4027.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1760957933210,1.221,4027.7,4027.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760957933413,1.221,4027.7,4027.6,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1760957933813,0.2271,4027.7,4027.6,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1760957934006,1.221,4027.7,4027.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760957934411,1.221,4027.7,4027.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1760957935513,1.221,4027.7,4027.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760957935717,1.221,4027.7,4027.6,1.22021]
["bitfinex-derivatives","ETHF0:USTF0",1760957936913,0.899,4027.7,4027.6,1.22021]
["bitfinex-derivatives","ETHF0:USTF0",1760957937115,1.221,4027.7,4027.6,1.22021]
["bitfinex-derivatives","ETHF0:USTF0",1760957937718,0.4468,4027.7,4027.6,1.22021]
["bitfinex-derivatives","ETHF0:USTF0",1760957938108,0.6739,4027.7,4027.6,1.22021]
["bitfinex-derivatives","ETHF0:USTF0",1760957938914,1.221,4027.7,4027.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760957940609,1.221,4027.7,4027.6,1.22021]
["bitfinex-derivatives","ETHF0:USTF0",1760957941815,1.221,4027.7,4027.6,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1760957942216,1.221,4027.7,4027.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1760957944009,0.44683,4027.4,4027.3,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1760957944215,1.22103,4027.4,4027.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1760957944416,1.22103,4027.4,4027.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760957944616,0.2251,4026.7,4026.6,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1760957944810,1.22111,4026.7,4026.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760957947624,0.44694,4026.5,4026.2,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1760957947919,6.39684177,4027.9,4026.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760957948121,2.33995284,4029.0,4025.8,1.77483207]
["bitfinex-derivatives","ETHF0:USTF0",1760957948122,1.7972696,4027.8,4027.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1760957948425,1.7972696,4027.8,4027.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760957949518,1.4752696,4027.8,4027.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760957950017,0.89899,4027.8,4027.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760957950219,0.322,4028.1,4027.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760957950417,0.67388,4027.9,4027.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760957950811,0.67388,4027.9,4027.8,1.22019]
["bitfinex-derivatives","ETHF0:USTF0",1760957952822,0.2271,4028.1,4028.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760957953020,0.5491,4028.1,4028.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1760957953221,0.7742,4028.1,4028.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1760957953421,0.7742,4028.1,4028.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760957953725,1.22096,4028.1,4028.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760957954123,1.22096,4028.1,4028.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1760957954424,1.22096,4028.1,4028.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760957956927,1.22096,4028.1,4028.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1760957957425,1.22096,4028.1,4028.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760957957724,1.20352,4027.6,4027.5,0.88593]
["bitfinex-derivatives","ETHF0:USTF0",1760957958122,1.20352,4027.6,4027.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760957958326,1.20352,4027.6,4027.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1760957958530,0.7567,4026.9,4026.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760957958937,0.66617,4027.2,4027.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760957959122,1.20357,4027.2,4027.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760957960527,0.7567,4027.2,4026.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760957960723,1.2036,4026.9,4026.8,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760957960931,0.7567,4026.7,4026.6,0.98793]
["bitfinex-derivatives","ETHF0:USTF0",1760957962228,1.20362,4026.7,4026.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1760957962533,0.4468,4026.5,4026.4,0.66364]
["bitfinex-derivatives","ETHF0:USTF0",1760957962830,0.7567,4026.5,4026.4,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1760957963032,0.7567,4026.5,4026.4,1.21034]
["bitfinex-derivatives","ETHF0:USTF0",1760957963432,0.7567,4026.5,4026.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760957963730,0.7567,4026.4,4026.3,0.98795]
["bitfinex-derivatives","ETHF0:USTF0",1760957964023,0.7567,4026.4,4026.3,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1760957964231,0.4468,4026.4,4026.3,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1760957965829,0.2193,4026.4,4026.3,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1760957966330,0.5292,4026.4,4026.3,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1760957966531,0.7567,4026.4,4026.3,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1760957967328,0.4468,4026.4,4026.3,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1760957968329,0.2193,4026.4,4026.3,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1760957968532,0.7567,4026.7,4026.6,1.21033]
["bitfinex-derivatives","ETHF0:USTF0",1760957969922,0.2193,4026.7,4026.6,0.88603]
["bitfinex-derivatives","ETHF0:USTF0",1760957970128,0.7567,4026.7,4026.6,0.88603]
["bitfinex-derivatives","ETHF0:USTF0",1760957970329,8.009,4027.8,4027.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760957970330,0.66617,4027.2,4027.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760957970630,1.20357,4027.2,4027.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760957971032,1.20361,4026.8,4026.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760957971533,0.7567,4026.8,4026.7,1.21032]
["bitfinex-derivatives","ETHF0:USTF0",1760957971932,1.20361,4026.8,4026.7,1.21032]
["bitfinex-derivatives","ETHF0:USTF0",1760957972725,1.20357,4027.2,4027.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1760957973322,0.44684,4027.4,4027.2,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1760957973528,0.2193,4027.5,4027.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760957973929,0.97603,4027.5,4027.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760957974129,1.20353,4027.5,4027.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760957974634,1.20353,4027.5,4027.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760957974635,1.32893,4027.5,4027.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760957974936,1.32893,4027.5,4027.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1760957975833,1.32893,4027.5,4027.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760957976840,1.32893,4027.5,4027.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1760957978136,1.32893,4027.5,4027.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760957978533,0.4468,4027.5,4027.4,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1760957978835,0.7567,4027.5,4027.4,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1760957979637,1.20353,4027.5,4027.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760957980026,0.7567,4027.5,4027.4,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1760957980933,1.20353,4027.5,4027.4,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1760957982635,1.32893,4027.5,4027.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760957982834,1.32893,4027.5,4027.3,0.98785]
["bitfinex-derivatives","ETHF0:USTF0",1760957982835,1.20354,4027.4,4027.3,0.98785]
["bitfinex-derivatives","ETHF0:USTF0",1760957983343,1.20354,4027.4,4027.3,1.21025]
["bitfinex-derivatives","ETHF0:USTF0",1760957984244,0.7567,4027.4,4027.3,1.21025]
["bitfinex-derivatives","ETHF0:USTF0",1760957984439,1.20354,4027.4,4027.3,1.21025]
["bitfinex-derivatives","ETHF0:USTF0",1760957984942,0.4468,4027.4,4027.3,1.21025]
["bitfinex-derivatives","ETHF0:USTF0",1760957985145,0.2193,4027.6,4027.5,1.34313]
["bitfinex-derivatives","ETHF0:USTF0",1760957985437,0.7567,4027.6,4027.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760957986032,1.20352,4027.6,4027.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760957986239,1.20352,4027.6,4027.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1760957986638,0.44683,4027.5,4027.3,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1760957986842,0.7567,4027.4,4027.3,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1760957987039,0.7567,4027.4,4027.3,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1760957987243,1.20354,4027.4,4027.3,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1760957988049,0.7567,4027.4,4027.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760957988440,0.7567,4027.4,4027.3,1.21025]
["bitfinex-derivatives","ETHF0:USTF0",1760957988642,0.65692,4027.6,4027.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1760957989144,0.65692,4027.6,4027.5,1.36403]
["bitfinex-derivatives","ETHF0:USTF0",1760957989343,0.96902,4027.6,4027.5,1.36403]
["bitfinex-derivatives","ETHF0:USTF0",1760957990247,1.18202,4027.6,4027.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1760957991250,1.18202,4027.6,4027.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1760957991747,1.18202,4027.6,4027.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1760957993239,1.18202,4027.6,4027.5,1.36403]
["bitfinex-derivatives","ETHF0:USTF0",1760957994044,0.2101,4026.8,4026.7,1.00952]
["bitfinex-derivatives","ETHF0:USTF0",1760957994346,0.7352,4027.2,4027.1,1.23347]
["bitfinex-derivatives","ETHF0:USTF0",1760957995648,0.2101,4027.2,4027.1,1.23347]
["bitfinex-derivatives","ETHF0:USTF0",1760957996947,0.44681,4027.7,4027.5,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1760957997156,0.96901,4027.7,4027.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1760957997347,1.75990009,4027.7,4027.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1760957999353,1.76023299,4027.7,4027.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1760957999646,1.18203,4027.5,4027.4,1.00944]
["bitfinex-derivatives","ETHF0:USTF0",1760957999853,0.7352,4027.5,4027.4,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1760958000254,0.7352,4027.5,4027.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1760958000255,0.44686,4027.2,4027.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760958000556,1.85223,4027.7,4027.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1760958000748,0.7352,4027.2,4027.1,1.23347]
["bitfinex-derivatives","ETHF0:USTF0",1760958001449,0.5222,4027.5,4027.4,1.23343]
["bitfinex-derivatives","ETHF0:USTF0",1760958001649,0.7352,4027.5,4027.4,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1760958001949,1.18203,4027.5,4027.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1760958002454,1.31903,4027.5,4027.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760958002644,1.31903,4027.5,4027.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760958003159,1.31903,4027.5,4027.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760958003160,1.18205,4027.3,4027.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760958004655,0.7352,4027.3,4027.2,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1760958004845,1.18205,4027.3,4027.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1760958005257,1.18205,4027.3,4027.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760958005451,1.18205,4027.3,4027.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760958005658,0.7352,4027.1,4027.0,1.23348]
["bitfinex-derivatives","ETHF0:USTF0",1760958005859,0.4231,4027.1,4027.0,1.36408]
["bitfinex-derivatives","ETHF0:USTF0",1760958006458,0.3121,4027.4,4027.3,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1760958006750,0.7352,4027.6,4027.2,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1760958006953,0.44684,4027.4,4027.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760958007143,0.86994,4027.4,4027.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760958007347,1.18204,4027.4,4027.3,1.00945]
["bitfinex-derivatives","ETHF0:USTF0",1760958007548,0.7352,4027.4,4027.3,1.23345]
["bitfinex-derivatives","ETHF0:USTF0",1760958007745,1.11693,4028.1,4027.4,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1760958007746,0.7352,4027.5,4027.4,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1760958007952,0.3121,4027.7,4027.6,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1760958008251,0.3121,4027.7,4027.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760958008252,0.44684,4027.4,4027.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760958008451,0.86994,4027.4,4027.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760958008656,0.2101,4027.1,4027.0,0.66978]
["bitfinex-derivatives","ETHF0:USTF0",1760958008957,0.2101,4027.1,4027.0,1.00948]
["bitfinex-derivatives","ETHF0:USTF0",1760958008958,0.7352,4027.1,4027.0,1.00948]
["bitfinex-derivatives","ETHF0:USTF0",1760958009258,0.7352,4027.1,4027.0,1.23348]
["bitfinex-derivatives","ETHF0:USTF0",1760958009853,0.96904,4027.5,4027.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1760958010059,0.5222,4027.5,4027.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1760958010662,0.7352,4027.5,4027.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1760958010861,1.18203,4027.5,4027.4,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1760958011251,1.7596327,4027.5,4027.4,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1760958011766,0.7877027,4027.5,4027.4,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1760958011967,0.65691,4027.7,4027.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1760958012161,0.65691,4027.7,4027.6,1.23342]
["bitfinex-derivatives","ETHF0:USTF0",1760958012365,0.5222,4028.0,4027.9,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1760958012658,0.2101,4028.0,4027.9,1.23338]
["bitfinex-derivatives","ETHF0:USTF0",1760958012861,1.18197,4028.0,4027.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1760958013063,1.75965001,4028.0,4027.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1760958013855,1.88355001,4028.0,4027.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760958014054,0.7517,4027.7,4027.6,1.21052]
["bitfinex-derivatives","ETHF0:USTF0",1760958014255,0.2179,4027.7,4027.6,1.21052]
["bitfinex-derivatives","ETHF0:USTF0",1760958014666,0.57751516,4027.8,4027.7,0.87101]
["bitfinex-derivatives","ETHF0:USTF0",1760958014867,1.55709516,4027.9,4027.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760958015068,1.11031516,4027.9,4027.8,1.21049]
["bitfinex-derivatives","ETHF0:USTF0",1760958015274,0.5328,4027.9,4027.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760958015463,0.7517,4027.9,4027.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760958015769,1.77599516,4027.9,4027.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760958015962,1.19852,4027.6,4027.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1760958016460,0.7517,4027.6,4027.5,1.21053]
["bitfinex-derivatives","ETHF0:USTF0",1760958016659,0.2179,4027.6,4027.5,1.34803]
["bitfinex-derivatives","ETHF0:USTF0",1760958016967,0.7517,4027.6,4027.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760958017165,1.19852,4027.6,4027.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760958017365,1.19852,4027.6,4027.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760958017572,1.77596976,4027.6,4027.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760958018070,1.21904,4027.4,4027.3,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1760958018371,1.21904,4027.4,4027.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1760958018560,1.21904,4027.4,4027.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760958018759,1.21904,4027.4,4027.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1760958019161,1.21904,4027.4,4027.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760958019767,1.21904,4027.4,4027.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1760958020556,1.21907,4027.1,4027.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1760958020756,1.21907,4027.1,4025.7,0.19648594]
["bitfinex-derivatives","ETHF0:USTF0",1760958020757,0.2289,4026.1,4026.0,0.00303717]
["bitfinex-derivatives","ETHF0:USTF0",1760958020968,0.7722,4026.1,4026.0,0.23023717]
["bitfinex-derivatives","ETHF0:USTF0",1760958021170,0.7722,4026.1,4026.0,0.00303717]
["bitfinex-derivatives","ETHF0:USTF0",1760958021359,1.02014177,4027.0,4026.0,0.89033717]
["bitfinex-derivatives","ETHF0:USTF0",1760958021561,0.2289,4026.5,4026.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760958021764,1.34880189,4026.9,4026.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760958021964,0.2289,4026.9,4026.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760958022161,0.3336,4026.8,4026.0,0.13273717]
["bitfinex-derivatives","ETHF0:USTF0",1760958022365,1.21914,4026.5,4026.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760958022563,0.7722,4026.3,4026.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1760958022869,0.7722,4026.3,4026.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760958023570,0.78053,4026.7,4026.2,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1760958023767,1.21913,4026.7,4026.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760958023966,0.2289,4026.7,4026.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760958024168,0.7722,4027.1,4027.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760958024871,0.4386,4026.8,4026.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760958025064,0.7722,4026.8,4026.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760958025262,0.4386,4026.8,4026.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760958025875,0.2289,4027.1,4027.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1760958026074,0.2289,4027.1,4027.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1760958026373,0.5625,4027.1,4027.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1760958026868,0.2289,4026.6,4026.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1760958027175,0.7722,4026.6,4026.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760958027774,9.7112,4027.3,4027.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760958028875,10.15805,4027.3,4027.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760958029774,10.15805,4027.3,4027.2,1.20446]
["bitfinex-derivatives","ETHF0:USTF0",1760958030172,10.15805,4027.3,4027.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760958030675,10.15805,4027.3,4027.2,1.20446]
["bitfinex-derivatives","ETHF0:USTF0",1760958032375,0.67574,4027.4,4027.3,1.20445]
["bitfinex-derivatives","ETHF0:USTF0",1760958032570,1.21904,4027.4,4027.3,1.20445]
["bitfinex-derivatives","ETHF0:USTF0",1760958033577,1.21904,4027.4,4027.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760958034268,1.21904,4027.4,4027.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760958034463,1.21904,4027.4,4027.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1760958034464,1.21906,4027.2,4027.1,1.20447]
["bitfinex-derivatives","ETHF0:USTF0",1760958035073,1.21906,4027.2,4027.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760958035476,0.7722,4027.2,4027.1,1.20447]
["bitfinex-derivatives","ETHF0:USTF0",1760958035669,0.67573,4027.5,4027.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760958035869,1.21903,4027.5,4027.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760958037070,0.44687,4027.1,4026.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1760958037271,0.2289,4026.7,4026.6,1.20453]
["bitfinex-derivatives","ETHF0:USTF0",1760958037489,0.2289,4027.0,4026.9,1.20448]
["bitfinex-derivatives","ETHF0:USTF0",1760958039071,0.7722,4027.0,4026.9,1.20448]
["bitfinex-derivatives","ETHF0:USTF0",1760958041579,0.4386,4027.0,4026.9,1.20448]
["bitfinex-derivatives","ETHF0:USTF0",1760958042081,0.2289,4027.0,4026.9,1.20448]
["bitfinex-derivatives","ETHF0:USTF0",1760958042466,0.7722,4027.0,4026.9,1.20448]
["bitfinex-derivatives","ETHF0:USTF0",1760958043077,1.21908,4027.0,4026.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760958043381,1.21908,4027.0,4026.9,1.20449]
["bitfinex-derivatives","ETHF0:USTF0",1760958043583,0.7722,4027.0,4026.9,1.20449]
["bitfinex-derivatives","ETHF0:USTF0",1760958043985,1.21908,4027.0,4026.9,1.20449]
["bitfinex-derivatives","ETHF0:USTF0",1760958045184,0.4386,4027.0,4026.9,1.20449]
["bitfinex-derivatives","ETHF0:USTF0",1760958045575,0.7722,4027.0,4026.9,1.20449]
["bitfinex-derivatives","ETHF0:USTF0",1760958046780,0.2289,4027.0,4026.9,1.20449]
["bitfinex-derivatives","ETHF0:USTF0",1760958047882,0.3336,4027.3,4026.9,1.20449]
["bitfinex-derivatives","ETHF0:USTF0",1760958047883,0.78045,4027.3,4027.2,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1760958048086,0.65675,4027.3,4027.2,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1760958048284,0.2099,4027.3,4027.2,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1760958049189,0.65675,4027.3,4027.2,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1760958049484,0.2099,4027.6,4027.5,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1760958050180,0.44677,4028.1,4028.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1760958050489,0.65667,4028.1,4028.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1760958050784,1.19437,4028.1,4028.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1760958051785,1.19437,4028.1,4028.0,1.35677]
["bitfinex-derivatives","ETHF0:USTF0",1760958052386,1.19437,4028.1,4028.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1760958053985,0.7476,4028.1,4028.0,1.35677]
["bitfinex-derivatives","ETHF0:USTF0",1760958054884,0.4343,4028.1,4028.0,1.35677]
["bitfinex-derivatives","ETHF0:USTF0",1760958055993,0.2099,4028.1,4028.0,1.35677]
["bitfinex-derivatives","ETHF0:USTF0",1760958056193,0.65666,4028.1,4028.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1760958056596,0.2099,4028.1,4028.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1760958056990,0.00243682,4028.4,4028.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760958057186,0.65906682,4028.4,4028.3,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1760958057487,0.21233682,4028.4,4028.3,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1760958057694,0.00243682,4028.4,4028.3,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1760958058095,0.65906682,4028.4,4028.3,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1760958059096,0.65906682,4028.4,4028.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760958059297,1.19438,4027.9,4027.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1760958060188,1.19438,4027.9,4027.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1760958060389,0.44682,4027.6,4027.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760958060599,0.7476,4027.4,4027.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1760958060793,1.19444,4027.4,4027.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1760958060995,0.97,4027.8,4027.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760958061295,1.11926682,4028.4,4027.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1760958061296,0.6642,4028.0,4027.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1760958061500,1.19442,4027.6,4027.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1760958061899,1.19442,4027.6,4027.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1760958062301,1.19442,4027.6,4027.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760958062698,0.2099,4027.6,4027.5,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1760958063701,0.44681,4027.8,4027.5,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1760958063899,0.65671,4027.7,4027.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760958064099,0.97001,4027.7,4027.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760958064399,1.19445,4027.3,4027.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760958066899,0.44688,4027.1,4027.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1760958067105,0.65678,4027.1,4027.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1760958067504,0.5232,4027.1,4027.0,1.35688]
["bitfinex-derivatives","ETHF0:USTF0",1760958067705,0.7476,4027.1,4027.0,1.35688]
["bitfinex-derivatives","ETHF0:USTF0",1760958067901,0.4343,4027.1,4027.0,1.35688]
["bitfinex-derivatives","ETHF0:USTF0",1760958068106,0.44684,4027.5,4027.3,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1760958068308,1.19444,4027.5,4027.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760958068508,1.19444,4027.5,4027.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760958068707,0.2099,4027.7,4027.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760958068911,0.44679,4027.9,4027.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760958069210,0.4343,4027.4,4027.3,1.22324]
["bitfinex-derivatives","ETHF0:USTF0",1760958069412,0.7476,4027.4,4027.3,1.22324]
["bitfinex-derivatives","ETHF0:USTF0",1760958069909,0.4343,4027.4,4026.5,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760958070107,0.2099,4026.6,4026.5,1.35693]
["bitfinex-derivatives","ETHF0:USTF0",1760958070306,0.5232,4026.8,4026.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760958070509,0.5232,4026.8,4026.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760958072512,0.7476,4026.8,4026.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760958073017,0.5232,4027.1,4027.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760958073211,0.2099,4027.1,4027.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1760958073604,0.429,4026.1,4026.0,0.00303717]
["bitfinex-derivatives","ETHF0:USTF0",1760958073905,0.429,4026.1,4026.0,0.89143717]
["bitfinex-derivatives","ETHF0:USTF0",1760958074105,0.7659,4026.1,4026.0,0.89143717]
["bitfinex-derivatives","ETHF0:USTF0",1760958074301,0.429,4026.1,4026.0,0.89143717]
["bitfinex-derivatives","ETHF0:USTF0",1760958076611,0.99332,4026.7,4026.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760958076815,1.21282,4026.7,4026.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760958077119,0.7659,4026.1,4026.0,0.00303717]
["bitfinex-derivatives","ETHF0:USTF0",1760958079813,0.565,4024.5,4024.4,1.20057]
["bitfinex-derivatives","ETHF0:USTF0",1760958080018,0.3416,4024.9,4024.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760958080215,0.3416,4025.3,4024.8,1.20052]
["bitfinex-derivatives","ETHF0:USTF0",1760958080411,0.3416,4025.2,4024.8,0.87202]
["bitfinex-derivatives","ETHF0:USTF0",1760958080722,0.7826,4025.3,4025.2,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760958081424,0.78510053,4025.3,4025.2,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760958082109,0.9139,4025.0,4024.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760958082518,0.9139,4025.0,4024.8,0.00182214]
["bitfinex-derivatives","ETHF0:USTF0",1760958082519,6.36102,4025.0,4024.8,0.00182214]
["bitfinex-derivatives","ETHF0:USTF0",1760958082711,0.5592,4023.9,4023.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760958082916,0.2176,4023.9,4023.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760958083624,0.5592,4023.9,4023.8,0.75650738]
["bitfinex-derivatives","ETHF0:USTF0",1760958084524,0.2176,4023.9,4023.8,0.75650738]
["bitfinex-derivatives","ETHF0:USTF0",1760958084728,0.5592,4023.9,4023.8,0.75650738]
["bitfinex-derivatives","ETHF0:USTF0",1760958085822,0.5592,4024.3,4024.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760958086027,0.3416,4024.9,4024.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760958086322,0.7826,4024.9,4024.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760958087124,0.7826,4024.9,4024.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760958089326,0.5592,4024.9,4024.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760958089525,0.2176,4024.9,4024.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760958090525,0.5592,4024.9,4024.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760958090723,0.5592,4025.2,4025.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760958090921,0.3416,4025.2,4025.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760958091123,0.56170053,4025.3,4025.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760958091621,0.22010053,4025.3,4025.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760958092434,0.00250053,4025.3,4025.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760958092829,0.00250053,4025.3,4025.2,1.20048]
["bitfinex-derivatives","ETHF0:USTF0",1760958094134,0.00250053,4025.3,4025.2,6.20048]
["bitfinex-derivatives","ETHF0:USTF0",1760958095422,0.00250053,4025.3,4025.2,1.20048]
["bitfinex-derivatives","ETHF0:USTF0",1760958099440,0.78510053,4025.3,4025.2,1.20048]
["bitfinex-derivatives","ETHF0:USTF0",1760958101036,0.00250053,4025.3,4025.2,1.20048]
["bitfinex-derivatives","ETHF0:USTF0",1760958101235,0.00250053,4025.3,4024.2,4.01079207]
["bitfinex-derivatives","ETHF0:USTF0",1760958101236,0.44350053,4025.3,4024.2,1.77483207]
["bitfinex-derivatives","ETHF0:USTF0",1760958101532,0.44350053,4025.3,4023.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760958101533,0.9139,4024.0,4023.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760958101736,1.22983,4023.9,4023.8,0.00310738]
["bitfinex-derivatives","ETHF0:USTF0",1760958101931,6.22983,4023.9,4023.8,0.00310738]
["bitfinex-derivatives","ETHF0:USTF0",1760958102129,6.22983,4023.9,4021.9,3.3199078]
["bitfinex-derivatives","ETHF0:USTF0",1760958102130,0.7826,4022.9,4022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760958103239,0.7826,4022.9,4022.8,0.02684876]
["bitfinex-derivatives","ETHF0:USTF0",1760958105035,5.7826,4022.9,4022.8,0.02684876]
["bitfinex-derivatives","ETHF0:USTF0",1760958106330,5.7826,4022.9,4022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760958106331,1.22997,4022.6,4022.5,0.32658956]
["bitfinex-derivatives","ETHF0:USTF0",1760958107343,1.22997,4022.6,4022.5,0.32906708]
["bitfinex-derivatives","ETHF0:USTF0",1760958108440,0.7826,4022.6,4022.5,1.07686708]
["bitfinex-derivatives","ETHF0:USTF0",1760958108740,0.7826,4022.6,4022.5,0.76286708]
["bitfinex-derivatives","ETHF0:USTF0",1760958109337,0.7826,4022.6,4022.5,0.32906708]
["bitfinex-derivatives","ETHF0:USTF0",1760958111044,0.7826,4022.6,4022.5,0.55136708]
["bitfinex-derivatives","ETHF0:USTF0",1760958111240,0.7826,4022.6,4022.5,1.07686708]
["bitfinex-derivatives","ETHF0:USTF0",1760958111544,0.7826,4022.6,4022.5,0.76286708]
["bitfinex-derivatives","ETHF0:USTF0",1760958112639,0.7826,4022.6,4022.5,0.32906708]
["bitfinex-derivatives","ETHF0:USTF0",1760958112940,0.7826,4022.6,4022.5,1.07686708]
["bitfinex-derivatives","ETHF0:USTF0",1760958113342,0.7826,4022.6,4022.5,0.32906708]
["bitfinex-derivatives","ETHF0:USTF0",1760958116851,1.22997,4022.6,4022.5,0.32906708]
["bitfinex-derivatives","ETHF0:USTF0",1760958120048,1.22997,4022.6,4021.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1760958120049,0.44745,4021.9,4021.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1760958120255,1.19147,4021.7,4021.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1760958120751,1.19147,4021.7,4020.7,0.19840203]
["bitfinex-derivatives","ETHF0:USTF0",1760958120752,0.1313,4021.0,4019.8,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1760958120947,0.2175,4020.6,4020.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1760958121256,0.42803359,4021.0,4020.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760958121556,0.00253359,4021.0,4020.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760958122649,0.00253359,4021.0,4020.9,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760958122856,0.2175,4022.0,4021.9,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1760958123048,0.744,4022.5,4022.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1760958123648,0.2175,4022.2,4022.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760958123854,0.74684438,4022.2,4022.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1760958124051,0.744,4021.9,4021.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1760958124246,0.5265,4021.4,4021.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1760958124446,0.2175,4020.7,4020.6,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1760958124657,0.744,4020.7,4020.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1760958124843,1.19159,4020.7,4020.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1760958125246,0.744,4020.7,4020.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1760958125454,0.2175,4021.0,4020.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760958125651,0.2175,4021.4,4021.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1760958125857,0.2175,4021.4,4021.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760958126148,0.4255,4022.1,4022.0,0.65893]
["bitfinex-derivatives","ETHF0:USTF0",1760958126453,0.4255,4022.1,4022.0,1.00913]
["bitfinex-derivatives","ETHF0:USTF0",1760958126651,0.2175,4022.1,4022.0,1.32313]
["bitfinex-derivatives","ETHF0:USTF0",1760958126844,0.00284438,4022.2,4022.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760958127245,0.22034438,4022.2,4022.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760958127449,0.42834438,4022.2,4022.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760958128160,0.22034438,4022.2,4022.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760958128464,0.00284438,4022.2,4022.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760958132354,0.00284438,4022.2,4022.1,1.19523]
["bitfinex-derivatives","ETHF0:USTF0",1760958134360,0.00284438,4022.2,4022.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760958134761,1.18966438,4022.2,4022.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760958136063,1.18966438,4022.2,4021.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1760958136064,0.44745,4022.0,4021.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760958136362,0.422,4021.7,4021.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760958137662,0.2178,4022.1,4022.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1760958138566,0.00284438,4022.2,4022.1,1.19813]
["bitfinex-derivatives","ETHF0:USTF0",1760958139469,0.22064438,4022.2,4022.1,1.19813]
["bitfinex-derivatives","ETHF0:USTF0",1760958139667,0.00284438,4022.2,4022.1,1.19813]
["bitfinex-derivatives","ETHF0:USTF0",1760958139877,0.3287,4023.8,4023.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1760958140063,1.21799,4023.4,4023.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1760958140265,0.2178,4022.7,4022.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1760958140571,0.7707,4022.7,4022.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1760958140872,0.4438983,4022.7,4022.6,0.75321491]
["bitfinex-derivatives","ETHF0:USTF0",1760958141762,0.2196983,4022.7,4022.6,0.75321491]
["bitfinex-derivatives","ETHF0:USTF0",1760958142860,0.0018983,4022.7,4022.6,0.75321491]
["bitfinex-derivatives","ETHF0:USTF0",1760958143665,0.2196983,4022.7,4022.6,0.75321491]
["bitfinex-derivatives","ETHF0:USTF0",1760958144073,0.7725983,4022.7,4022.6,0.00251491]
["bitfinex-derivatives","ETHF0:USTF0",1760958144259,0.7725983,4022.7,4022.6,0.21291491]
["bitfinex-derivatives","ETHF0:USTF0",1760958144460,0.7725983,4022.7,4022.6,0.54231491]
["bitfinex-derivatives","ETHF0:USTF0",1760958145669,0.7725983,4022.7,4022.6,0.75321491]
["bitfinex-derivatives","ETHF0:USTF0",1760958145970,0.4438983,4022.7,4022.6,0.75321491]
["bitfinex-derivatives","ETHF0:USTF0",1760958146469,0.0018983,4022.7,4022.6,0.75321491]
["bitfinex-derivatives","ETHF0:USTF0",1760958146664,0.0018983,4022.7,4022.6,1.20058491]
["bitfinex-derivatives","ETHF0:USTF0",1760958148560,0.57926954,4023.7,4023.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1760958148766,0.2178,4023.7,4023.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760958148967,0.66505,4023.7,4023.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760958149275,1.21795,4023.7,4023.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1760958149479,1.79721954,4023.7,4023.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1760958149774,1.22037407,4023.7,4023.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1760958149966,0.89167407,4023.7,4023.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760958150772,0.22022407,4023.7,4023.6,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1760958152075,0.66747407,4023.7,4023.6,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1760958152675,0.22022407,4023.7,4023.6,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1760958152867,0.00242407,4023.7,4023.6,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1760958153067,0.44967407,4023.7,4023.6,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1760958153769,0.66747407,4023.7,4023.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760958153977,0.89167407,4023.7,4023.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760958154273,1.22037407,4023.7,4023.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760958154572,0.22022407,4023.7,4023.6,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1760958154774,0.66747407,4023.7,4023.6,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1760958155076,0.22022407,4023.7,4023.6,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1760958155263,0.66747407,4023.7,4023.6,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1760958156469,0.66747407,4023.7,4023.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760958156872,0.22022407,4023.7,4023.6,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1760958157564,0.66747407,4023.7,4023.6,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1760958158270,0.66747407,4023.7,4023.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760958159079,0.66747407,4023.7,4023.6,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1760958160679,0.66747407,4023.7,4023.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760958161975,0.00242407,4023.7,4023.6,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1760958164676,0.44967407,4023.7,4023.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760958165078,0.44967407,4023.7,4023.6,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1760958165387,0.00242407,4023.7,4023.6,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1760958166368,0.00242407,4023.7,4023.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760958166369,0.66747407,4023.7,4023.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760958166884,1.22037407,4023.7,4023.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760958167084,0.6651,4023.3,4023.2,1.19801]
["bitfinex-derivatives","ETHF0:USTF0",1760958167580,0.6651,4023.3,4023.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760958167974,1.2054,4023.3,4023.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760958168985,0.7581,4023.3,4023.2,1.19801]
["bitfinex-derivatives","ETHF0:USTF0",1760958169478,1.2054,4023.3,4023.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760958169676,0.89162,4023.1,4023.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1760958170075,1.20772,4023.1,4023.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1760958170276,1.20772,4023.1,4023.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760958170682,1.20772,4023.1,4023.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1760958171184,0.6655,4023.3,4023.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760958171376,0.8916,4023.3,4023.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760958171873,0.98951,4023.2,4023.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1760958172078,0.89161,4023.2,4023.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760958174783,1.20771,4023.2,4023.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760958175383,0.89161,4023.2,4023.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760958176984,1.20771,4023.2,4023.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1760958177382,1.20771,4023.2,4023.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760958177587,0.89161,4023.2,4023.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760958178188,0.4473,4023.3,4023.1,1.20442]
["bitfinex-derivatives","ETHF0:USTF0",1760958178393,1.21007407,4023.7,4023.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1760958178592,1.21007407,4023.7,4023.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760958178792,1.7909537,4023.7,4023.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760958178987,0.2261,4023.3,4023.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760958179198,1.2077,4023.3,4023.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760958179701,1.2077,4023.3,4023.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1760958179891,1.2077,4023.3,4023.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760958180090,0.8916,4023.3,4023.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760958180493,0.4473,4023.3,4023.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760958180691,0.4473,4023.3,4023.2,1.20441]
["bitfinex-derivatives","ETHF0:USTF0",1760958180892,1.02810611,4023.5,4023.2,1.20441]
["bitfinex-derivatives","ETHF0:USTF0",1760958181198,0.66548,4023.4,4023.3,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1760958181403,1.20776,4022.7,4022.6,0.75961491]
["bitfinex-derivatives","ETHF0:USTF0",1760958181697,1.20776,4022.7,4022.6,0.53971491]
["bitfinex-derivatives","ETHF0:USTF0",1760958181899,1.20776,4022.7,4022.6,0.75961491]
["bitfinex-derivatives","ETHF0:USTF0",1760958183193,1.20776,4022.7,4022.6,0.00251491]
["bitfinex-derivatives","ETHF0:USTF0",1760958183394,1.20776,4022.7,4022.6,0.31251491]
["bitfinex-derivatives","ETHF0:USTF0",1760958184096,0.1284,4022.0,4021.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1760958184290,0.67358,4021.6,4021.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1760958184592,0.89178,4021.6,4021.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1760958184994,0.4443,4021.6,4021.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1760958185194,0.2182,4021.9,4021.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760958185394,0.2182,4021.9,4021.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760958185594,0.3161,4022.2,4021.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760958185797,0.66557,4022.6,4022.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1760958185988,0.3161,4023.2,4023.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760958186194,0.44736,4022.7,4022.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1760958186390,0.89166,4022.7,4022.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760958186791,0.89166,4022.7,4022.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1760958186792,0.44732,4023.1,4022.8,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1760958186992,0.66552,4023.1,4023.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1760958187398,0.2182,4023.3,4023.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760958187701,0.44729,4023.4,4023.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760958187887,0.44729,4023.4,4023.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760958188092,1.20769,4023.4,4023.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1760958188289,0.89162,4023.1,4023.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1760958188594,0.66551,4023.3,4023.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760958188997,0.66551,4023.3,4023.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760958189205,1.20771,4023.3,4023.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760958189591,0.2182,4023.3,4023.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760958190598,0.44729,4023.4,4023.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760958190802,0.44729,4023.4,4023.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760958191295,0.66549,4023.4,4023.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760958191497,0.22062407,4023.7,4023.6,1.20436]
["bitfinex-derivatives","ETHF0:USTF0",1760958191692,0.22062407,4023.7,4023.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760958192004,0.76282407,4023.7,4023.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760958192604,0.22062407,4023.7,4023.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760958192801,0.22062407,4023.7,4023.6,1.20436]
["bitfinex-derivatives","ETHF0:USTF0",1760958193302,0.66787407,4023.7,4023.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760958193796,0.00242407,4023.7,4023.6,1.20436]
["bitfinex-derivatives","ETHF0:USTF0",1760958195303,0.44967407,4023.7,4023.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760958195801,0.66987407,4023.7,4023.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760958196707,0.88047407,4023.7,4023.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760958198298,0.66987407,4023.7,4023.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760958198802,1.22537407,4023.7,4023.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760958199408,0.67247407,4023.7,4023.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760958199904,0.89467407,4023.7,4023.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760958201301,0.67247407,4023.7,4023.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760958201504,0.44967407,4023.7,4023.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760958201705,0.00242407,4023.7,4023.6,1.20436]
["bitfinex-derivatives","ETHF0:USTF0",1760958203203,0.00242407,4023.7,4023.6,6.20436]
["bitfinex-derivatives","ETHF0:USTF0",1760958203803,0.58095031,4024.6,4024.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760958204107,1.2254,4025.1,4025.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760958204295,1.80619892,4025.1,4025.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760958204896,1.80619892,4025.1,4025.0,0.77775062]
["bitfinex-derivatives","ETHF0:USTF0",1760958204897,1.80859917,4025.1,4025.0,0.77775062]
["bitfinex-derivatives","ETHF0:USTF0",1760958205111,0.89450025,4025.1,4025.0,0.90745062]
["bitfinex-derivatives","ETHF0:USTF0",1760958206493,0.67230025,4025.1,4025.0,0.90745062]
["bitfinex-derivatives","ETHF0:USTF0",1760958206698,0.67230025,4025.1,4025.0,1.35456062]
["bitfinex-derivatives","ETHF0:USTF0",1760958207902,0.00240025,4025.1,4025.0,1.35456062]
["bitfinex-derivatives","ETHF0:USTF0",1760958208098,0.89450025,4025.1,4025.0,0.57886062]
["bitfinex-derivatives","ETHF0:USTF0",1760958208410,6.22780025,4025.1,4025.0,0.00205062]
["bitfinex-derivatives","ETHF0:USTF0",1760958208612,0.89222,4024.0,4023.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1760958208806,1.22552,4024.0,4023.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1760958209204,1.22552,4024.0,4023.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1760958209399,1.22552,4024.0,4023.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760958209605,0.445,4023.7,4023.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1760958209799,0.7783,4023.7,4023.6,0.55182821]
["bitfinex-derivatives","ETHF0:USTF0",1760958210308,0.7783,4023.7,4023.6,0.77862821]
["bitfinex-derivatives","ETHF0:USTF0",1760958210511,1.22555,4023.7,4023.6,0.77862821]
["bitfinex-derivatives","ETHF0:USTF0",1760958210711,1.22555,4023.7,4023.6,0.55182821]
["bitfinex-derivatives","ETHF0:USTF0",1760958211608,1.22555,4023.7,4023.6,0.00292821]
["bitfinex-derivatives","ETHF0:USTF0",1760958212000,6.22555,4023.7,4023.6,0.00292821]
["bitfinex-derivatives","ETHF0:USTF0",1760958212602,6.22555,4023.7,4022.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760958212603,1.22564,4022.9,4022.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760958213001,1.22567,4022.7,4022.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1760958213206,1.22567,4022.7,4022.1,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1760958213207,0.3333,4022.7,4022.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1760958213407,0.89244,4022.0,4021.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1760958213614,1.22844631,4022.0,4021.9,0.21072928]
["bitfinex-derivatives","ETHF0:USTF0",1760958214011,1.22844631,4022.0,4021.9,0.55172928]
["bitfinex-derivatives","ETHF0:USTF0",1760958214510,1.35654631,4022.0,4021.9,0.00282928]
["bitfinex-derivatives","ETHF0:USTF0",1760958215309,1.35654631,4022.0,4021.0,0.57725]
["bitfinex-derivatives","ETHF0:USTF0",1760958215310,1.22583,4021.2,4021.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1760958216009,0.2228,4021.2,4021.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760958216215,0.44748,4021.7,4021.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1760958216417,0.2228,4021.6,4021.5,0.56695895]
["bitfinex-derivatives","ETHF0:USTF0",1760958216915,0.44747,4021.8,4021.5,0.90795895]
["bitfinex-derivatives","ETHF0:USTF0",1760958217215,0.67027,4021.8,4021.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760958217807,0.2228,4021.8,4021.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760958218211,0.00270631,4022.0,4021.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760958218416,0.00270631,4022.0,4021.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760958219511,0.00270631,4022.0,4021.9,5.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760958220009,0.00270631,4022.0,4021.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760958222613,0.00270631,4022.0,4021.9,5.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760958224225,0.2228,4022.9,4022.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760958224413,0.89234,4022.9,4022.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760958224610,1.22564,4022.9,4022.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1760958224924,0.7783,4022.7,4022.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1760958225123,0.4474,4022.4,4022.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760958225428,0.22592502,4022.4,4022.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760958225621,0.22592502,4022.4,4022.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1760958226222,0.22592502,4022.4,4022.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760958227012,0.44812502,4022.4,4022.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760958227214,0.44812502,4022.4,4022.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1760958227215,0.2228,4022.1,4022.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1760958227415,0.00312502,4022.4,4022.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760958227726,0.00312502,4022.4,4022.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760958228112,0.44442502,4022.4,4022.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760958228318,0.00312502,4022.4,4022.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760958230017,0.44442502,4022.4,4022.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760958230323,0.77932502,4022.4,4022.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760958231025,1.22672502,4022.4,4022.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760958231420,0.89182502,4022.4,4022.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760958231727,0.00312502,4022.4,4022.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760958233229,0.00312502,4022.4,4022.3,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1760958233829,0.45052502,4022.4,4022.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760958234128,0.67392502,4022.4,4022.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760958234331,0.89182502,4022.4,4022.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760958234729,0.00312502,4022.4,4022.3,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1760958234925,0.22652502,4022.4,4022.3,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1760958236026,0.00312502,4022.4,4022.3,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1760958236323,1.22672502,4022.4,4022.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760958236922,1.22672502,4022.4,4022.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1760958237622,0.67083,4022.1,4022.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760958237830,0.67083,4022.1,4019.9,20.392]
["bitfinex-derivatives","ETHF0:USTF0",1760958237831,0.67088,4021.6,4021.5,0.56345895]
["bitfinex-derivatives","ETHF0:USTF0",1760958238033,0.3349,4021.9,4021.5,1.01095895]
["bitfinex-derivatives","ETHF0:USTF0",1760958238228,0.67086,4021.8,4021.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760958238427,0.88876,4021.8,4021.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760958240229,0.56142502,4022.4,4022.3,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1760958240436,0.7762,4022.1,4022.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1760958240830,1.22363,4022.1,4022.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1760958241032,1.22363,4022.1,4022.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1760958241734,1.22363,4022.1,4021.5,0.13225895]
["bitfinex-derivatives","ETHF0:USTF0",1760958241735,1.22368,4021.6,4021.5,0.00255895]
["bitfinex-derivatives","ETHF0:USTF0",1760958242229,1.80174641,4021.6,4021.5,0.00255895]
["bitfinex-derivatives","ETHF0:USTF0",1760958242825,1.80174641,4021.6,4021.5,0.55955895]
["bitfinex-derivatives","ETHF0:USTF0",1760958243027,1.80174641,4021.6,4021.5,0.00255895]
["bitfinex-derivatives","ETHF0:USTF0",1760958243331,6.80174641,4021.6,4021.5,0.00255895]
["bitfinex-derivatives","ETHF0:USTF0",1760958244529,1.80174641,4021.6,4021.5,0.55955895]
["bitfinex-derivatives","ETHF0:USTF0",1760958246235,1.22368,4021.6,4021.5,0.55955895]
["bitfinex-derivatives","ETHF0:USTF0",1760958246633,1.81347621,4021.6,4021.5,0.55955895]
["bitfinex-derivatives","ETHF0:USTF0",1760958247234,1.81334976,4021.6,4021.5,0.00255895]
["bitfinex-derivatives","ETHF0:USTF0",1760958247634,6.81334976,4021.6,4021.5,0.00255895]
["bitfinex-derivatives","ETHF0:USTF0",1760958248028,1.22368,4021.6,4021.5,0.00255895]
["bitfinex-derivatives","ETHF0:USTF0",1760958248726,1.81326912,4021.6,4021.5,0.00255895]
["bitfinex-derivatives","ETHF0:USTF0",1760958249141,1.22368,4021.6,4021.5,0.00255895]
["bitfinex-derivatives","ETHF0:USTF0",1760958249540,6.22368,4021.6,4021.5,0.00255895]
["bitfinex-derivatives","ETHF0:USTF0",1760958249741,1.22368,4021.6,4021.5,0.34095895]
["bitfinex-derivatives","ETHF0:USTF0",1760958250036,1.22368,4021.6,4021.5,0.55955895]
["bitfinex-derivatives","ETHF0:USTF0",1760958250239,1.22368,4021.6,4021.5,0.00255895]
["bitfinex-derivatives","ETHF0:USTF0",1760958251632,6.22368,4021.6,4021.5,0.00255895]
["bitfinex-derivatives","ETHF0:USTF0",1760958251934,6.81349936,4021.6,4021.5,0.00255895]
["bitfinex-derivatives","ETHF0:USTF0",1760958252135,6.22368,4021.6,4021.5,0.00255895]
["bitfinex-derivatives","ETHF0:USTF0",1760958253341,6.81339678,4021.6,4021.5,0.00255895]
["bitfinex-derivatives","ETHF0:USTF0",1760958254332,0.65908,4020.7,4020.6,0.88139]
["bitfinex-derivatives","ETHF0:USTF0",1760958254530,0.7476,4020.7,4020.6,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1760958254933,0.4313,4020.7,4020.6,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1760958255137,0.44757,4020.8,4020.7,0.66188]
["bitfinex-derivatives","ETHF0:USTF0",1760958255344,0.87886,4020.9,4020.8,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1760958256038,0.2115,4020.9,4020.8,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1760958256237,0.44752,4021.3,4021.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760958256442,0.44752,4021.3,4021.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760958256443,0.65902,4021.3,4021.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760958256831,0.65902,4021.3,4021.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760958257246,0.2115,4021.3,4021.2,1.21473]
["bitfinex-derivatives","ETHF0:USTF0",1760958257446,0.65902,4021.3,4021.2,1.21473]
["bitfinex-derivatives","ETHF0:USTF0",1760958257646,0.65902,4021.3,4021.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760958258447,0.2115,4021.3,4021.2,1.21473]
["bitfinex-derivatives","ETHF0:USTF0",1760958258940,0.44752,4021.3,4021.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760958260250,0.66542,4021.3,4021.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760958260441,1.20572,4021.3,4021.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760958261243,0.44754,4021.1,4021.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1760958261443,0.88887,4020.8,4020.7,0.77902654]
["bitfinex-derivatives","ETHF0:USTF0",1760958262556,0.2179,4020.8,4020.7,0.77902654]
["bitfinex-derivatives","ETHF0:USTF0",1760958262751,0.66542,4021.3,4021.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1760958263049,0.66542,4021.3,4021.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760958263848,1.20572,4021.3,4021.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760958264050,0.88887,4020.8,4020.7,0.00212654]
["bitfinex-derivatives","ETHF0:USTF0",1760958264255,1.20577,4020.8,4020.7,0.00212654]
["bitfinex-derivatives","ETHF0:USTF0",1760958270953,1.20577,4020.8,4020.7,0.32482654]
["bitfinex-derivatives","ETHF0:USTF0",1760958271154,1.20577,4020.8,4020.7,0.54972654]
["bitfinex-derivatives","ETHF0:USTF0",1760958271357,1.20577,4020.8,4020.7,0.77902654]
["bitfinex-derivatives","ETHF0:USTF0",1760958272654,1.20577,4020.8,4020.7,0.54972654]
["bitfinex-derivatives","ETHF0:USTF0",1760958275058,1.20577,4020.8,4020.7,0.99730654]
["bitfinex-derivatives","ETHF0:USTF0",1760958275357,1.20577,4020.8,4020.7,0.54972654]
["bitfinex-derivatives","ETHF0:USTF0",1760958276459,1.20577,4020.8,4020.7,0.99730654]
["bitfinex-derivatives","ETHF0:USTF0",1760958276758,1.20577,4020.8,4020.7,0.00212654]
["bitfinex-derivatives","ETHF0:USTF0",1760958276954,1.79421959,4020.8,4020.7,0.00212654]
["bitfinex-derivatives","ETHF0:USTF0",1760958280955,1.79421959,4020.8,4020.7,0.54972654]
["bitfinex-derivatives","ETHF0:USTF0",1760958282058,1.79421959,4020.8,4020.7,0.00212654]
["bitfinex-derivatives","ETHF0:USTF0",1760958282559,1.79421959,4020.8,4020.7,0.32482654]
["bitfinex-derivatives","ETHF0:USTF0",1760958282752,1.34664959,4020.8,4020.7,1.22660654]
["bitfinex-derivatives","ETHF0:USTF0",1760958282947,1.47731959,4020.8,4020.7,1.22660654]
["bitfinex-derivatives","ETHF0:USTF0",1760958283354,1.79421959,4020.8,4020.7,0.00212654]
["bitfinex-derivatives","ETHF0:USTF0",1760958284157,1.79421959,4020.8,4020.7,0.32482654]
["bitfinex-derivatives","ETHF0:USTF0",1760958284358,1.79421959,4020.8,4020.7,0.54972654]
["bitfinex-derivatives","ETHF0:USTF0",1760958284958,1.79421959,4020.8,4020.7,0.77902654]
["bitfinex-derivatives","ETHF0:USTF0",1760958285462,1.79421959,4020.8,4020.7,0.00212654]
["bitfinex-derivatives","ETHF0:USTF0",1760958286655,1.79421959,4020.8,4020.7,0.54972654]
["bitfinex-derivatives","ETHF0:USTF0",1760958286862,1.79359254,4020.8,4020.7,0.77902654]
["bitfinex-derivatives","ETHF0:USTF0",1760958288459,1.79359254,4020.8,4020.7,1.22660654]
["bitfinex-derivatives","ETHF0:USTF0",1760958288861,1.79359254,4020.8,4020.7,0.77902654]
["bitfinex-derivatives","ETHF0:USTF0",1760958289058,1.47669254,4020.8,4020.7,1.22660654]
["bitfinex-derivatives","ETHF0:USTF0",1760958289970,0.5722,4021.1,4021.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760958290267,1.82914931,4021.1,4021.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1760958290863,1.24117,4020.8,4020.7,1.24190654]
["bitfinex-derivatives","ETHF0:USTF0",1760958291066,1.82928133,4020.8,4020.7,1.24190654]
["bitfinex-derivatives","ETHF0:USTF0",1760958291262,1.82928133,4020.8,4020.7,0.57102654]
["bitfinex-derivatives","ETHF0:USTF0",1760958291467,1.82928133,4020.8,4020.7,0.79432654]
["bitfinex-derivatives","ETHF0:USTF0",1760958291468,1.48508133,4020.8,4020.7,0.79432654]
["bitfinex-derivatives","ETHF0:USTF0",1760958291969,0.89697,4020.8,4020.7,0.79432654]
["bitfinex-derivatives","ETHF0:USTF0",1760958292870,0.89697,4020.8,4020.7,1.24190654]
["bitfinex-derivatives","ETHF0:USTF0",1760958293062,1.48555794,4020.8,4020.7,1.24190654]
["bitfinex-derivatives","ETHF0:USTF0",1760958293265,0.89697,4020.8,4020.7,1.24190654]
["bitfinex-derivatives","ETHF0:USTF0",1760958294072,1.48559477,4020.8,4020.7,0.79432654]
["bitfinex-derivatives","ETHF0:USTF0",1760958295573,1.24117,4020.8,4020.7,0.57102654]
["bitfinex-derivatives","ETHF0:USTF0",1760958295767,0.89697,4020.8,4020.7,0.79432654]
["bitfinex-derivatives","ETHF0:USTF0",1760958296364,0.89697,4020.8,4020.7,1.24190654]
["bitfinex-derivatives","ETHF0:USTF0",1760958296563,0.89697,4020.8,4020.7,0.79432654]
["bitfinex-derivatives","ETHF0:USTF0",1760958297867,0.4494,4020.8,4020.7,1.24190654]
["bitfinex-derivatives","ETHF0:USTF0",1760958298270,0.4494,4021.5,4021.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760958298464,1.2411,4021.5,4021.4,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1760958298669,1.24113,4021.2,4021.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1760958298868,1.83045821,4021.2,4021.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1760958299172,1.38292821,4021.2,4021.1,1.01644]
["bitfinex-derivatives","ETHF0:USTF0",1760958299367,1.38292821,4021.2,4021.1,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1760958300069,1.03872821,4021.2,4021.1,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1760958300274,0.81732821,4021.2,4021.1,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1760958300485,0.58932821,4021.2,4021.1,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1760958300687,1.2411,4021.5,4021.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760958300878,0.89694,4021.2,4021.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760958301185,0.228,4021.2,4021.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760958301382,0.4494,4021.2,4021.1,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1760958301784,0.228,4021.2,4021.1,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1760958302087,0.67551,4021.4,4021.3,1.23972]
["bitfinex-derivatives","ETHF0:USTF0",1760958302481,8.917,4021.7,4021.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1760958302780,0.81333442,4021.7,4021.6,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1760958302984,0.00312502,4022.4,4022.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760958302985,0.67541,4022.3,4022.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760958303190,1.26082898,4022.3,4022.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1760958303490,0.228,4021.8,4021.7,1.01636]
["bitfinex-derivatives","ETHF0:USTF0",1760958303785,0.228,4021.8,4021.7,1.23966]
["bitfinex-derivatives","ETHF0:USTF0",1760958304177,1.24106,4021.8,4021.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760958304380,1.01314,4021.2,4021.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760958304690,1.24117,4020.8,4020.7,0.00212654]
["bitfinex-derivatives","ETHF0:USTF0",1760958304874,1.82561212,4020.8,4020.7,0.00212654]
["bitfinex-derivatives","ETHF0:USTF0",1760958307280,6.82561212,4020.8,4019.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1760958307481,1.24136,4019.2,4019.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760958307782,0.7936,4019.2,4019.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760958308377,0.7936,4019.2,4019.1,0.00285781]
["bitfinex-derivatives","ETHF0:USTF0",1760958308378,1.24375568,4019.2,4019.1,0.00285781]
["bitfinex-derivatives","ETHF0:USTF0",1760958308584,1.38028883,4019.2,4019.1,0.00285781]
["bitfinex-derivatives","ETHF0:USTF0",1760958308982,0.4494,4018.5,4018.4,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760958309183,0.4494,4018.2,4018.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1760958309384,0.7936,4018.2,4018.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760958309683,0.4494,4018.2,4018.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760958309884,0.3442,4018.5,4018.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760958310082,0.79600568,4019.2,4019.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1760958310380,0.45180568,4019.2,4019.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760958311081,0.00240568,4019.2,4019.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760958311285,0.23040568,4019.2,4019.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760958311791,0.79600568,4019.2,4019.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1760958312183,0.7936,4018.9,4018.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760958312386,0.7936,4018.9,4018.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1760958312696,0.4494,4018.8,4018.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760958313195,0.7936,4018.8,4018.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1760958313588,0.78771,4018.7,4018.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760958313787,1.23298,4019.0,4018.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1760958313987,0.7852,4018.7,4018.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760958314194,0.7852,4018.5,4018.4,0.34607543]
["bitfinex-derivatives","ETHF0:USTF0",1760958314387,0.7852,4018.5,4018.4,0.55897543]
["bitfinex-derivatives","ETHF0:USTF0",1760958314789,0.4453,4018.5,4018.4,0.77917543]
["bitfinex-derivatives","ETHF0:USTF0",1760958315591,0.7852,4018.5,4018.4,0.77917543]
["bitfinex-derivatives","ETHF0:USTF0",1760958315986,0.2201,4018.5,4018.4,0.77917543]
["bitfinex-derivatives","ETHF0:USTF0",1760958316388,0.915,4018.5,4018.4,0.00237543]
["bitfinex-derivatives","ETHF0:USTF0",1760958316785,0.7852,4018.5,4018.4,0.00237543]
["bitfinex-derivatives","ETHF0:USTF0",1760958317185,0.7852,4018.5,4018.4,0.55897543]
["bitfinex-derivatives","ETHF0:USTF0",1760958317787,0.7852,4018.5,4018.4,0.77917543]
["bitfinex-derivatives","ETHF0:USTF0",1760958318799,0.7852,4018.5,4018.4,0.00237543]
["bitfinex-derivatives","ETHF0:USTF0",1760958319296,0.9121,4018.5,4018.4,0.00237543]
["bitfinex-derivatives","ETHF0:USTF0",1760958320098,0.7852,4018.5,4018.4,0.73507543]
["bitfinex-derivatives","ETHF0:USTF0",1760958320997,0.2201,4018.5,4018.4,0.73507543]
["bitfinex-derivatives","ETHF0:USTF0",1760958322099,0.7435,4018.5,4018.4,0.73507543]
["bitfinex-derivatives","ETHF0:USTF0",1760958322298,0.7435,4018.5,4018.4,0.52677543]
["bitfinex-derivatives","ETHF0:USTF0",1760958322500,0.2201,4018.5,4018.4,1.18291543]
["bitfinex-derivatives","ETHF0:USTF0",1760958322703,1.18616,4019.1,4019.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1760958322997,0.6628,4018.8,4018.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1760958323186,0.8739,4018.8,4018.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1760958323391,1.1862,4018.8,4018.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1760958323799,1.1862,4018.8,4018.7,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1760958324189,0.97121,4018.7,4018.4,0.00237543]
["bitfinex-derivatives","ETHF0:USTF0",1760958324493,1.12179568,4019.2,4018.4,0.00237543]
["bitfinex-derivatives","ETHF0:USTF0",1760958324494,0.215,4018.6,4018.5,0.99692]
["bitfinex-derivatives","ETHF0:USTF0",1760958324690,0.4261,4018.6,4018.5,0.99692]
["bitfinex-derivatives","ETHF0:USTF0",1760958324887,0.00240568,4019.2,4019.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1760958325092,0.42850568,4019.2,4019.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1760958325292,0.3123,4018.8,4018.6,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1760958325596,0.7384,4018.8,4018.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1760958325791,0.21740568,4019.2,4019.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1760958326101,0.21740568,4019.2,4019.1,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1760958326895,0.21740568,4019.2,4019.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1760958327105,0.74080568,4019.2,4019.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1760958327398,0.74080568,4019.2,4019.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1760958327700,0.00240568,4019.2,4019.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1760958328501,0.42850568,4019.2,4019.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1760958328706,0.74080568,4019.2,4019.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1760958328902,0.21740568,4019.2,4019.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1760958329302,0.44765,4020.1,4019.1,5.7327]
["bitfinex-derivatives","ETHF0:USTF0",1760958329500,0.66265,4020.1,4020.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1760958329706,1.18605,4020.1,4020.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1760958329891,1.18605,4020.1,4020.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1760958330098,1.18609,4019.8,4019.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1760958330405,1.18905148,4019.8,4019.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1760958330808,1.18905148,4019.8,4019.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1760958331606,0.87675148,4019.8,4019.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1760958332412,1.18905148,4019.8,4019.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1760958333315,1.18905148,4019.8,4019.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1760958333515,0.87383,4019.4,4019.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1760958333715,1.18616,4019.1,4019.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1760958334412,1.18616,4019.1,4019.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1760958334610,1.18616,4019.1,4019.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1760958334913,0.7384,4019.1,4018.5,0.57692]
["bitfinex-derivatives","ETHF0:USTF0",1760958335211,1.18621,4018.8,4018.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1760958335412,1.18621,4018.8,4018.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1760958335715,0.87391,4018.8,4018.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1760958336516,1.18621,4018.8,4018.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1760958336713,0.87391,4018.8,4018.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1760958338006,0.66281,4018.8,4018.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1760958339411,0.6628,4018.8,4018.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1760958339915,0.8739,4018.8,4018.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1760958340103,1.1862,4018.8,4018.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1760958340302,0.44782,4018.6,4018.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760958340514,0.44782,4018.6,4018.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1760958340515,0.87392,4018.6,4018.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1760958343417,1.18622,4018.6,4018.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1760958343614,1.18622,4018.6,4018.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1760958343821,1.18622,4018.6,4018.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1760958344015,0.87393,4018.5,4018.4,0.00237543]
["bitfinex-derivatives","ETHF0:USTF0",1760958344220,1.7752151,4018.5,4018.4,0.00237543]
["bitfinex-derivatives","ETHF0:USTF0",1760958344519,1.18623,4018.5,4018.4,0.00237543]
["bitfinex-derivatives","ETHF0:USTF0",1760958345119,1.31313,4018.5,4018.4,0.00237543]
["bitfinex-derivatives","ETHF0:USTF0",1760958345322,1.90191668,4018.5,4018.4,0.00237543]
["bitfinex-derivatives","ETHF0:USTF0",1760958345628,6.90191668,4018.5,4018.4,0.00237543]
["bitfinex-derivatives","ETHF0:USTF0",1760958345931,6.90191668,4018.5,4016.7,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1760958345932,1.18637,4017.2,4016.7,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1760958346222,0.1269,4017.5,4016.5,0.86913361]
["bitfinex-derivatives","ETHF0:USTF0",1760958346223,0.4261,4016.6,4016.5,0.86913361]
["bitfinex-derivatives","ETHF0:USTF0",1760958346821,0.42826095,4016.6,4016.5,0.87219038]
["bitfinex-derivatives","ETHF0:USTF0",1760958347119,0.74056095,4016.6,4016.5,0.87219038]
["bitfinex-derivatives","ETHF0:USTF0",1760958347320,0.42826095,4016.6,4016.5,0.87219038]
["bitfinex-derivatives","ETHF0:USTF0",1760958347817,0.42826095,4016.6,4016.5,5.87219038]
["bitfinex-derivatives","ETHF0:USTF0",1760958347818,0.00216095,4016.6,4016.5,5.87219038]
["bitfinex-derivatives","ETHF0:USTF0",1760958348221,0.23146095,4016.6,4016.5,0.87219038]
["bitfinex-derivatives","ETHF0:USTF0",1760958348525,0.45996095,4016.6,4016.5,0.87219038]
["bitfinex-derivatives","ETHF0:USTF0",1760958348727,0.00216095,4016.6,4016.5,0.87219038]
["bitfinex-derivatives","ETHF0:USTF0",1760958348923,0.23146095,4016.6,4016.5,0.87219038]
["bitfinex-derivatives","ETHF0:USTF0",1760958349114,0.45996095,4016.6,4016.5,0.53479038]
["bitfinex-derivatives","ETHF0:USTF0",1760958349428,1.24960095,4016.6,4016.5,0.57629038]
["bitfinex-derivatives","ETHF0:USTF0",1760958349724,1.24960095,4016.6,4016.5,0.23719038]
["bitfinex-derivatives","ETHF0:USTF0",1760958349915,0.23146095,4016.6,4016.5,0.91269038]
["bitfinex-derivatives","ETHF0:USTF0",1760958350317,0.80156095,4016.6,4016.5,0.01039038]
["bitfinex-derivatives","ETHF0:USTF0",1760958350624,0.80156095,4016.6,4016.5,0.91269038]
["bitfinex-derivatives","ETHF0:USTF0",1760958350625,0.00216095,4016.6,4016.5,0.91269038]
["bitfinex-derivatives","ETHF0:USTF0",1760958350826,0.23146095,4016.6,4016.5,0.91269038]
["bitfinex-derivatives","ETHF0:USTF0",1760958351219,0.45996095,4016.6,4016.5,0.91269038]
["bitfinex-derivatives","ETHF0:USTF0",1760958351729,0.23146095,4016.6,4016.5,0.91269038]
["bitfinex-derivatives","ETHF0:USTF0",1760958351920,0.00216095,4016.6,4016.5,0.91269038]
["bitfinex-derivatives","ETHF0:USTF0",1760958352418,1.20264,4018.0,4016.5,0.91269038]
["bitfinex-derivatives","ETHF0:USTF0",1760958352419,0.78951,4017.8,4017.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760958352622,1.24731,4017.8,4017.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1760958352819,0.44789,4018.0,4017.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760958353123,0.67719,4018.0,4017.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760958353328,0.67996939,4018.0,4017.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760958353629,0.90846939,4018.0,4017.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760958353925,0.90846939,4018.0,4017.5,0.57703]
["bitfinex-derivatives","ETHF0:USTF0",1760958353926,0.44791,4017.8,4017.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760958354125,1.24731,4017.8,4017.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1760958354326,1.24731,4017.8,4017.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760958354714,0.7994,4017.6,4017.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1760958354920,0.4578,4017.6,4017.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760958355520,0.2293,4017.6,4017.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760958355724,0.9057,4017.9,4017.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760958355927,0.9057,4017.9,4017.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1760958356629,0.4578,4017.9,4017.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760958357925,0.00277939,4018.0,4017.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760958358127,0.00277939,4018.0,4017.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760958358331,0.23207939,4018.0,4017.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760958360823,0.00277939,4018.0,4017.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760958362528,2.36662,4019.5,4017.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760958362529,0.90553,4019.4,4019.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760958362730,0.44773,4019.4,4019.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760958362931,0.67703,4019.4,4019.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760958363433,0.4578,4020.3,4020.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760958363734,1.32250424,4021.3,4020.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760958363735,0.3416,4021.5,4020.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760958364032,0.3416,4021.5,4021.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760958364033,0.0030317,4021.5,4021.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760958364248,0.88033719,4022.9,4021.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760958364249,1.99858719,4023.3,4021.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760958364434,0.4474,4022.4,4022.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760958364733,0.44741,4022.3,4022.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760958364930,0.44738,4022.6,4022.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760958365326,0.44931793,4022.6,4022.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760958365523,0.00193793,4022.6,4022.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760958365727,0.00193793,4022.6,4022.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760958366323,0.44930793,4022.6,4022.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760958366529,0.78902,4022.2,4022.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1760958366729,0.78907,4021.7,4021.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760958367138,0.44752,4021.3,4021.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760958367333,0.44753,4021.2,4021.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760958367930,0.3416,4022.1,4021.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760958368132,0.44738,4022.5,4021.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760958368327,0.44931793,4022.6,4022.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760958368532,0.00193793,4022.6,4022.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760958369646,0.00193793,4022.6,4022.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760958369840,0.78901,4022.3,4022.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1760958370934,0.44745,4021.9,4021.6,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1760958371132,0.44745,4021.9,4021.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760958372540,0.44743,4022.1,4022.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760958372739,0.44744,4022.0,4021.6,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1760958372944,0.44744,4022.0,4020.8,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1760958372945,0.44753,4021.2,4021.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760958373143,0.44753,4021.2,4020.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760958373144,0.44758,4020.8,4020.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760958373441,1.11883,4021.3,4020.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760958373442,0.3241,4021.3,4020.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760958373642,1.11866,4021.8,4021.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760958373844,0.44753,4021.2,4021.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760958374545,0.3241,4022.3,4021.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760958374734,0.44743,4022.2,4021.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760958374934,0.44743,4022.2,4022.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1760958375141,0.44743,4022.2,4022.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760958375642,0.44748,4021.6,4021.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760958375941,0.44752,4021.4,4021.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1760958376147,0.3241,4021.7,4021.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760958376348,0.44753,4021.2,4021.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760958376950,0.44752,4021.3,4021.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760958377157,0.44754,4021.2,4021.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760958378351,0.44756,4020.9,4020.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760958378545,0.44756,4020.9,4020.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760958379553,0.3318,4021.2,4021.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760958379554,0.44753,4021.2,4021.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760958381352,0.3318,4022.2,4021.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760958381749,0.44743,4022.1,4021.5,0.57839]
["bitfinex-derivatives","ETHF0:USTF0",1760958382050,0.44747,4021.8,4021.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760958382249,0.44747,4021.8,4021.5,0.57839]
["bitfinex-derivatives","ETHF0:USTF0",1760958382653,10.04339793,4022.6,4021.8,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1760958382953,0.44744,4022.0,4021.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760958386251,1.12039793,4022.6,4021.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760958386442,0.44743,4022.1,4022.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760958386641,0.44743,4022.1,4022.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760958386847,0.77923,4022.1,4022.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760958387456,0.77923,4022.1,4020.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760958387457,0.44756,4020.9,4020.5,0.57241]
["bitfinex-derivatives","ETHF0:USTF0",1760958387648,0.77936,4020.9,4020.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1760958387849,0.7794,4020.6,4020.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760958388056,0.77943,4020.3,4019.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760958388646,0.77943,4020.3,4020.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760958389250,0.44763,4020.3,4020.2,0.32194719]
["bitfinex-derivatives","ETHF0:USTF0",1760958389644,0.44763,4020.3,4020.2,0.00204719]
["bitfinex-derivatives","ETHF0:USTF0",1760958389645,0.77943,4020.3,4020.2,0.00204719]
["bitfinex-derivatives","ETHF0:USTF0",1760958391157,0.77943,4020.3,4020.2,0.32194719]
["bitfinex-derivatives","ETHF0:USTF0",1760958391356,0.77943,4020.3,4020.2,0.00204719]
["bitfinex-derivatives","ETHF0:USTF0",1760958391955,0.44763,4020.3,4020.2,0.32194719]
["bitfinex-derivatives","ETHF0:USTF0",1760958392454,0.77943,4020.3,4020.2,0.00204719]
["bitfinex-derivatives","ETHF0:USTF0",1760958393456,1.36180041,4020.3,4020.2,0.00204719]
["bitfinex-derivatives","ETHF0:USTF0",1760958393961,0.90536,4020.0,4019.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1760958394270,0.44776,4019.1,4018.6,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1760958394464,0.44776,4019.1,4019.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760958395047,0.45055769,4019.1,4019.0,0.45271585]
["bitfinex-derivatives","ETHF0:USTF0",1760958396564,0.45055769,4019.1,4019.0,0.00191585]
["bitfinex-derivatives","ETHF0:USTF0",1760958396858,0.78235769,4019.1,4019.0,0.00191585]
["bitfinex-derivatives","ETHF0:USTF0",1760958397661,0.44785,4018.3,4018.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760958398055,0.44784,4018.5,4018.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760958398262,1.11947,4018.9,4018.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760958398559,0.44783,4018.5,4018.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760958398755,0.00279769,4019.1,4018.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760958398956,0.45055769,4019.1,4019.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760958399162,0.45055769,4019.1,4019.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760958399362,0.78235769,4019.1,4019.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760958399866,0.45055769,4019.1,4019.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760958401366,0.00279769,4019.1,4019.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760958401556,0.00279769,4019.1,4019.0,0.89857]
["bitfinex-derivatives","ETHF0:USTF0",1760958401769,0.45055769,4019.1,4019.0,1.32987]
["bitfinex-derivatives","ETHF0:USTF0",1760958401967,0.45055769,4019.1,4019.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1760958402165,0.67795769,4019.1,4019.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1760958403065,0.45055769,4019.1,4019.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1760958404072,0.45055769,4019.1,4019.0,1.32987]
["bitfinex-derivatives","ETHF0:USTF0",1760958404460,0.45055769,4019.1,4019.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1760958405169,0.00279769,4019.1,4019.0,1.32987]
["bitfinex-derivatives","ETHF0:USTF0",1760958408671,0.00279769,4019.1,4019.0,6.32987]
["bitfinex-derivatives","ETHF0:USTF0",1760958410564,0.3184,4020.2,4019.7,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1760958410758,0.44767,4019.9,4019.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760958411366,1.43738,4020.7,4020.0,1.01976]
["bitfinex-derivatives","ETHF0:USTF0",1760958411556,0.44765,4020.1,4020.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1760958411767,0.67615,4020.1,4020.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1760958415068,0.9945,4020.6,4020.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1760958415367,0.9945,4020.6,4020.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1760958415368,1.2219,4020.6,4020.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1760958415870,1.2219,4020.6,4020.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760958416070,1.2219,4020.6,4020.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760958416370,1.80470149,4020.6,4020.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760958416562,0.90354,4020.2,4020.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760958416770,1.22194,4020.2,4020.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760958417267,0.90354,4020.2,4020.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760958418670,0.67618,4019.8,4019.7,1.22609]
["bitfinex-derivatives","ETHF0:USTF0",1760958419062,0.90358,4019.8,4019.7,1.22609]
["bitfinex-derivatives","ETHF0:USTF0",1760958419261,1.22198,4019.8,4019.7,1.22609]
["bitfinex-derivatives","ETHF0:USTF0",1760958419971,0.4559,4019.8,4019.7,1.22609]
["bitfinex-derivatives","ETHF0:USTF0",1760958420169,0.90358,4019.8,4019.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760958420468,0.7743,4019.4,4019.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760958420666,0.7743,4019.0,4018.9,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1760958420862,0.7743,4019.0,4018.9,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1760958421067,0.4559,4019.0,4018.9,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1760958421464,0.3184,4019.8,4019.3,1.22614]
["bitfinex-derivatives","ETHF0:USTF0",1760958421670,0.44771,4019.6,4019.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1760958421873,0.67624,4019.3,4019.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760958422365,0.67624,4019.3,4019.2,1.22615]
["bitfinex-derivatives","ETHF0:USTF0",1760958423069,0.3184,4020.1,4019.3,0.89484]
["bitfinex-derivatives","ETHF0:USTF0",1760958423267,1.22197,4019.9,4019.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760958423468,1.22197,4019.9,4019.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1760958423469,0.4559,4019.6,4019.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1760958423666,1.22206,4019.1,4019.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760958424073,1.22206,4019.1,4019.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760958424282,0.4478,4018.8,4018.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760958424474,1.2221,4018.8,4018.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760958424777,0.90374,4018.4,4018.3,0.55430204]
["bitfinex-derivatives","ETHF0:USTF0",1760958424977,0.90374,4018.4,4018.3,0.00180204]
["bitfinex-derivatives","ETHF0:USTF0",1760958425170,1.22214,4018.4,4018.3,0.00180204]
["bitfinex-derivatives","ETHF0:USTF0",1760958426070,0.90374,4018.4,4018.3,0.78020204]
["bitfinex-derivatives","ETHF0:USTF0",1760958426278,1.22214,4018.4,4018.3,0.78020204]
["bitfinex-derivatives","ETHF0:USTF0",1760958426480,1.22214,4018.4,4018.3,0.00180204]
["bitfinex-derivatives","ETHF0:USTF0",1760958426774,1.22214,4018.4,4018.3,0.22300204]
["bitfinex-derivatives","ETHF0:USTF0",1760958428873,1.22214,4018.4,4018.3,0.55430204]
["bitfinex-derivatives","ETHF0:USTF0",1760958429382,0.90374,4018.4,4018.3,0.78020204]
["bitfinex-derivatives","ETHF0:USTF0",1760958429986,0.90374,4018.4,4018.3,1.22805204]
["bitfinex-derivatives","ETHF0:USTF0",1760958430681,1.22214,4018.4,4018.3,0.55430204]
["bitfinex-derivatives","ETHF0:USTF0",1760958431078,1.22214,4018.4,4018.3,0.00180204]
["bitfinex-derivatives","ETHF0:USTF0",1760958431473,0.90374,4018.4,4018.3,0.78020204]
["bitfinex-derivatives","ETHF0:USTF0",1760958431674,1.22214,4018.4,4018.3,0.78020204]
["bitfinex-derivatives","ETHF0:USTF0",1760958431873,1.22214,4018.4,4018.3,0.00180204]
["bitfinex-derivatives","ETHF0:USTF0",1760958432470,1.22214,4018.4,4017.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760958432471,0.57289,4018.0,4017.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760958432680,0.44799,4017.1,4017.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1760958432880,0.7743,4017.1,4017.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760958433482,0.54879938,4017.1,4017.0,0.00231264]
["bitfinex-derivatives","ETHF0:USTF0",1760958433685,1.19788938,4017.1,4017.0,0.00231264]
["bitfinex-derivatives","ETHF0:USTF0",1760958435682,1.19788938,4017.1,4016.5,0.00733361]
["bitfinex-derivatives","ETHF0:USTF0",1760958435683,0.87655,4016.6,4016.5,0.00733361]
["bitfinex-derivatives","ETHF0:USTF0",1760958435882,1.19607,4016.4,4016.3,0.00373188]
["bitfinex-derivatives","ETHF0:USTF0",1760958436083,10.11207,4016.4,4016.3,0.00373188]
["bitfinex-derivatives","ETHF0:USTF0",1760958436779,10.11207,4016.4,4016.3,0.00665001]
["bitfinex-derivatives","ETHF0:USTF0",1760958437580,1.19607,4016.4,4016.3,0.00665001]
["bitfinex-derivatives","ETHF0:USTF0",1760958437781,15.11307,4016.4,4016.3,0.00665001]
["bitfinex-derivatives","ETHF0:USTF0",1760958437981,1.23216,4015.6,4015.5,1.10170194]
["bitfinex-derivatives","ETHF0:USTF0",1760958438291,1.23216,4015.6,4015.5,0.76270194]
["bitfinex-derivatives","ETHF0:USTF0",1760958438883,1.23216,4015.6,4015.5,0.55579449]
["bitfinex-derivatives","ETHF0:USTF0",1760958440184,1.23216,4015.6,4015.5,1.10359449]
["bitfinex-derivatives","ETHF0:USTF0",1760958440987,0.4496,4015.6,4015.5,1.45169449]
["bitfinex-derivatives","ETHF0:USTF0",1760958442091,0.3344,4016.0,4015.5,1.56086449]
["bitfinex-derivatives","ETHF0:USTF0",1760958442298,0.67251,4016.0,4015.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760958443490,0.3344,4016.6,4016.2,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1760958443691,0.67248,4016.3,4016.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760958444196,0.2244,4016.4,4016.3,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760958444396,0.784,4015.6,4015.5,0.55579449]
["bitfinex-derivatives","ETHF0:USTF0",1760958446294,0.784,4015.6,4015.5,0.89479449]
["bitfinex-derivatives","ETHF0:USTF0",1760958446494,1.23216,4015.6,4015.5,0.55579449]
["bitfinex-derivatives","ETHF0:USTF0",1760958448398,10.15316,4015.6,4015.5,1.10359449]
["bitfinex-derivatives","ETHF0:USTF0",1760958448900,10.15316,4015.6,4015.5,0.55579449]
["bitfinex-derivatives","ETHF0:USTF0",1760958449395,1.23216,4015.6,4015.5,0.55579449]
["bitfinex-derivatives","ETHF0:USTF0",1760958449700,10.15316,4015.6,4015.5,0.55579449]
["bitfinex-derivatives","ETHF0:USTF0",1760958450304,1.23216,4015.6,4015.5,0.55579449]
["bitfinex-derivatives","ETHF0:USTF0",1760958450600,10.15316,4015.6,4015.5,0.55579449]
["bitfinex-derivatives","ETHF0:USTF0",1760958451696,1.23216,4015.6,4015.5,1.10359449]
["bitfinex-derivatives","ETHF0:USTF0",1760958452000,8.04976,4015.6,4015.5,1.45169449]
["bitfinex-derivatives","ETHF0:USTF0",1760958453506,0.89776,4015.6,4015.5,1.45169449]
["bitfinex-derivatives","ETHF0:USTF0",1760958453702,1.23211,4016.0,4015.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760958453896,1.23216,4015.6,4015.5,1.45169449]
["bitfinex-derivatives","ETHF0:USTF0",1760958454097,1.23216,4015.6,4015.5,1.10359449]
["bitfinex-derivatives","ETHF0:USTF0",1760958454307,1.23216,4015.6,4015.5,0.55579449]
["bitfinex-derivatives","ETHF0:USTF0",1760958456306,9.81976,4015.6,4015.5,1.45169449]
["bitfinex-derivatives","ETHF0:USTF0",1760958456702,9.59456,4015.6,4015.5,1.45169449]
["bitfinex-derivatives","ETHF0:USTF0",1760958457402,0.44816,4015.6,4015.5,1.45169449]
["bitfinex-derivatives","ETHF0:USTF0",1760958457805,0.44816,4015.6,4015.5,1.89986449]
["bitfinex-derivatives","ETHF0:USTF0",1760958458004,0.67251,4016.0,4015.9,1.21032]
["bitfinex-derivatives","ETHF0:USTF0",1760958458200,0.67251,4016.0,4015.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760958458399,0.44815,4015.7,4015.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760958458600,1.23215,4015.7,4015.6,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1760958458799,0.89775,4015.7,4015.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760958459303,0.89775,4015.7,4015.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760958459499,1.23216,4015.6,4015.5,1.10359449]
["bitfinex-derivatives","ETHF0:USTF0",1760958460907,1.23216,4015.6,4015.5,1.45169449]
["bitfinex-derivatives","ETHF0:USTF0",1760958461402,1.80990539,4015.6,4015.5,1.45169449]
["bitfinex-derivatives","ETHF0:USTF0",1760958462308,1.80990539,4015.6,4015.5,1.31799449]
["bitfinex-derivatives","ETHF0:USTF0",1760958462506,1.80990539,4015.6,4015.5,1.10359449]
["bitfinex-derivatives","ETHF0:USTF0",1760958462910,1.80990539,4015.6,4015.5,0.55579449]
["bitfinex-derivatives","ETHF0:USTF0",1760958463103,1.80990539,4015.6,4015.5,1.31799449]
["bitfinex-derivatives","ETHF0:USTF0",1760958463305,1.02590539,4015.6,4015.5,1.45169449]
["bitfinex-derivatives","ETHF0:USTF0",1760958463512,1.25030539,4015.6,4015.5,1.45169449]
["bitfinex-derivatives","ETHF0:USTF0",1760958464100,0.4107334,4015.6,4015.5,1.89986449]
["bitfinex-derivatives","ETHF0:USTF0",1760958464305,0.6725,4016.1,4016.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1760958464707,0.67247,4016.4,4016.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760958464905,0.67247,4016.4,4016.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760958465111,9.59447,4016.4,4016.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760958465604,9.81967,4016.4,4016.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760958466108,9.81967,4016.4,4016.3,1.21028]
["bitfinex-derivatives","ETHF0:USTF0",1760958466304,0.89767,4016.4,4016.3,1.21028]
["bitfinex-derivatives","ETHF0:USTF0",1760958466512,9.81967,4016.4,4016.3,1.21028]
["bitfinex-derivatives","ETHF0:USTF0",1760958467306,0.2244,4016.4,4016.3,1.21028]
["bitfinex-derivatives","ETHF0:USTF0",1760958467907,0.88033719,4017.0,4016.9,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1760958468105,0.21919938,4017.1,4017.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760958468910,0.00299938,4017.1,4017.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760958469111,0.21919938,4017.1,4017.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760958469326,0.00299938,4017.1,4017.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760958470813,0.00299938,4017.1,4017.0,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760958472014,0.00299938,4017.1,4017.0,6.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760958472214,0.44791,4017.9,4017.7,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1760958472408,0.66409,4018.1,4018.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760958472606,9.12409,4018.1,4018.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760958472802,0.3191,4018.5,4018.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760958473012,0.66406,4018.3,4018.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760958473205,0.87866,4018.3,4018.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760958473403,0.66393,4019.4,4019.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1760958473601,0.87849,4019.8,4019.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760958474015,0.21826387,4019.8,4019.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760958474307,0.00206387,4019.8,4019.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760958474708,0.21826387,4019.8,4019.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760958476415,0.00206387,4019.8,4019.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760958477709,0.66376,4021.0,4020.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1760958477909,0.8783,4021.5,4021.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1760958478109,0.4308,4021.5,4021.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760958478308,1.11852,4022.4,4021.7,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760958478309,0.3191,4022.4,4021.7,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760958478505,0.44746,4021.9,4021.7,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760958478815,0.44746,4021.9,4021.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760958478816,0.44747,4021.8,4021.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760958479016,0.44747,4021.8,4021.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760958479319,0.3191,4021.7,4021.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760958479518,0.3191,4021.7,4021.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760958479708,0.44752,4021.4,4021.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760958480016,0.44753,4021.3,4021.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760958480215,0.44753,4021.3,4021.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760958480617,0.44754,4021.2,4021.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760958480809,0.44749,4021.6,4021.1,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1760958481005,0.44749,4021.6,4021.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760958481817,0.44749,4021.6,4021.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760958482015,0.66369,4021.6,4021.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760958482208,1.19739,4021.6,4021.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760958482520,1.19739,4021.6,4021.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760958482521,0.44754,4021.1,4021.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760958482713,0.66374,4021.1,4021.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760958482908,0.3191,4021.6,4021.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760958483122,0.44983927,4021.9,4021.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760958483521,0.66603927,4021.9,4021.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760958483718,1.19973927,4021.9,4021.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760958483916,1.19973927,4021.9,4021.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1760958484523,1.19739,4021.6,4021.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1760958485617,0.44754,4021.1,4021.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760958485824,0.66374,4021.1,4021.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760958486523,0.44754,4021.2,4021.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760958486715,0.00237927,4021.9,4021.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1760958486915,0.00237927,4021.9,4021.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760958486916,0.88063927,4021.9,4021.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760958487509,0.44983927,4021.9,4021.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760958488409,0.00237927,4021.9,4021.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760958489323,0.44983927,4021.9,4021.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760958489524,0.44983927,4021.9,4021.8,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1760958489718,0.00237927,4021.9,4021.8,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1760958489914,0.00237927,4021.9,4021.8,6.23337]
["bitfinex-derivatives","ETHF0:USTF0",1760958491724,0.66351,4023.2,4023.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760958492409,0.125,4024.0,4023.4,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760958492617,0.43347801,4024.0,4023.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1760958492815,0.88069801,4024.0,4023.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760958493223,0.00267801,4024.0,4023.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760958493829,0.00267801,4024.0,4023.9,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760958494720,0.00267801,4024.0,4023.9,5.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760958494921,0.00267801,4024.0,4023.9,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760958495125,0.77397,4023.6,4023.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760958496018,0.44727,4023.6,4023.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760958496211,0.77397,4023.6,4023.4,0.00227239]
["bitfinex-derivatives","ETHF0:USTF0",1760958496412,0.3267,4023.5,4023.4,0.00227239]
["bitfinex-derivatives","ETHF0:USTF0",1760958496615,5.4159,4023.5,4023.4,0.00227239]
["bitfinex-derivatives","ETHF0:USTF0",1760958497029,0.3267,4023.5,4023.4,0.34347239]
["bitfinex-derivatives","ETHF0:USTF0",1760958497220,0.44727,4023.6,4023.4,0.34347239]
["bitfinex-derivatives","ETHF0:USTF0",1760958497525,0.3133,4023.5,4023.4,0.00227239]
["bitfinex-derivatives","ETHF0:USTF0",1760958497713,0.3133,4023.5,4022.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760958497714,0.44738,4022.6,4022.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760958498021,0.4474,4022.4,4022.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760958498228,0.44741,4022.3,4022.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760958498527,0.44741,4022.3,4022.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760958498726,1.11835,4023.0,4022.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760958498930,0.4474,4022.4,4022.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760958499316,0.3133,4023.1,4022.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760958499522,1.1183,4023.2,4022.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760958499722,0.44737,4022.7,4022.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760958501930,0.76067,4022.7,4022.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760958502125,0.44737,4022.7,4022.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760958503124,0.44743,4022.1,4022.0,0.00260743]
["bitfinex-derivatives","ETHF0:USTF0",1760958503318,0.44743,4022.1,4022.0,0.44510743]
["bitfinex-derivatives","ETHF0:USTF0",1760958505832,0.76073,4022.1,4022.0,0.31950743]
["bitfinex-derivatives","ETHF0:USTF0",1760958506026,1.3362041,4022.1,4022.0,0.31950743]
["bitfinex-derivatives","ETHF0:USTF0",1760958506532,1.0229041,4022.1,4022.0,0.44510743]
["bitfinex-derivatives","ETHF0:USTF0",1760958506725,0.44743,4022.1,4022.0,0.88630743]
["bitfinex-derivatives","ETHF0:USTF0",1760958506928,0.67603,4022.1,4022.0,0.88630743]
["bitfinex-derivatives","ETHF0:USTF0",1760958507231,1.2515041,4022.1,4022.0,0.88630743]
["bitfinex-derivatives","ETHF0:USTF0",1760958508227,1.0229041,4022.1,4022.0,0.88630743]
["bitfinex-derivatives","ETHF0:USTF0",1760958508421,0.44743,4022.1,4022.0,0.88630743]
["bitfinex-derivatives","ETHF0:USTF0",1760958508825,1.21813,4022.1,4022.0,0.88630743]
["bitfinex-derivatives","ETHF0:USTF0",1760958509131,1.7936041,4022.1,4022.0,0.88630743]
["bitfinex-derivatives","ETHF0:USTF0",1760958509629,1.7936041,4022.1,4022.0,0.00260743]
["bitfinex-derivatives","ETHF0:USTF0",1760958509835,0.67614,4021.1,4021.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1760958510222,1.2516141,4021.1,4021.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1760958510534,1.2516141,4021.1,4021.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1760958510925,1.4804141,4021.1,4021.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1760958511130,1.79687994,4021.1,4021.0,0.7605928]
["bitfinex-derivatives","ETHF0:USTF0",1760958511331,1.79687994,4021.1,4021.0,0.5351928]
["bitfinex-derivatives","ETHF0:USTF0",1760958511637,1.48357994,4021.1,4021.0,0.8861928]
["bitfinex-derivatives","ETHF0:USTF0",1760958513031,1.79687994,4021.1,4021.0,0.5351928]
["bitfinex-derivatives","ETHF0:USTF0",1760958513237,1.79687994,4021.1,4021.0,0.0024928]
["bitfinex-derivatives","ETHF0:USTF0",1760958514039,2.675465,4021.1,4021.0,0.0024928]
["bitfinex-derivatives","ETHF0:USTF0",1760958514236,1.21833,4020.3,4020.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1760958514433,0.90503,4020.3,4020.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760958514633,1.48704374,4020.3,4020.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760958515337,0.81061374,4020.3,4020.2,0.75995477]
["bitfinex-derivatives","ETHF0:USTF0",1760958515535,0.58201374,4020.3,4020.2,0.75995477]
["bitfinex-derivatives","ETHF0:USTF0",1760958515741,0.44759,4020.7,4020.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760958516330,1.02949789,4020.8,4020.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760958516535,0.44759,4020.8,4020.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760958517440,0.00316584,4021.1,4021.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1760958517441,0.45070584,4021.1,4021.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1760958517640,1.03250771,4021.1,4021.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1760958517840,0.45070584,4021.1,4021.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1760958518038,1.22140584,4021.1,4021.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1760958518236,1.80320771,4021.1,4021.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760958518728,0.44759,4020.7,4020.6,0.88879]
["bitfinex-derivatives","ETHF0:USTF0",1760958518934,0.00316584,4021.1,4021.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1760958519133,0.45070584,4021.1,4021.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1760958521530,1.22140584,4021.1,4021.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760958521731,0.4476,4020.6,4020.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1760958522132,0.4476,4020.7,4020.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760958522433,0.46056584,4021.1,4020.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760958522633,0.67619,4020.7,4020.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760958522840,1.21829,4020.7,4020.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760958523339,0.90499,4020.7,4020.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760958523546,0.44759,4020.7,4020.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760958524346,0.67619,4020.7,4020.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760958526542,0.44759,4020.7,4020.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760958526737,0.44759,4020.7,4020.6,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1760958526941,0.44759,4020.7,4020.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760958527349,0.89779,4020.7,4020.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760958527547,1.22179,4020.7,4020.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760958528446,1.22179,4020.7,4020.6,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760958528653,0.89022,4020.4,4020.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760958529147,0.89022,4020.4,4020.3,1.18723]
["bitfinex-derivatives","ETHF0:USTF0",1760958529548,0.67170584,4021.1,4021.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760958529847,1.21730584,4021.1,4021.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760958530950,1.21730584,4021.1,4020.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760958530951,0.4476,4020.6,4020.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760958531148,1.21423,4020.3,4020.2,0.00185477]
["bitfinex-derivatives","ETHF0:USTF0",1760958534053,1.21423,4020.3,4020.2,0.52875477]
["bitfinex-derivatives","ETHF0:USTF0",1760958534253,1.21423,4020.3,4020.2,0.00185477]
["bitfinex-derivatives","ETHF0:USTF0",1760958539251,0.66863,4020.3,4020.2,0.74145477]
["bitfinex-derivatives","ETHF0:USTF0",1760958539752,0.66863,4020.3,4020.2,1.18909477]
["bitfinex-derivatives","ETHF0:USTF0",1760958540448,1.12205584,4021.1,4020.2,1.18909477]
["bitfinex-derivatives","ETHF0:USTF0",1760958540449,0.44759,4020.7,4020.6,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1760958540653,0.66857,4020.9,4020.8,1.18718]
["bitfinex-derivatives","ETHF0:USTF0",1760958540855,0.00316584,4021.1,4021.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760958541061,0.67170584,4021.1,4021.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760958541465,0.89330584,4021.1,4021.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760958542154,0.67170584,4021.1,4021.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760958542458,0.45070584,4021.1,4021.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760958542660,0.00316584,4021.1,4021.0,1.31826]
["bitfinex-derivatives","ETHF0:USTF0",1760958544357,0.32716584,4021.1,4020.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1760958544564,0.221,4020.3,4020.2,0.87169477]
["bitfinex-derivatives","ETHF0:USTF0",1760958544762,0.324,4020.6,4020.2,0.87169477]
["bitfinex-derivatives","ETHF0:USTF0",1760958544763,0.89022,4020.5,4020.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1760958544959,0.66863,4020.4,4020.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760958545257,0.4476,4020.6,4020.4,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1760958545450,0.4476,4020.6,4020.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760958545650,0.4476,4020.6,4020.5,1.31831]
["bitfinex-derivatives","ETHF0:USTF0",1760958546262,0.8902,4020.6,4020.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760958546458,0.8902,4020.6,4020.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760958546659,0.89023,4020.4,4020.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760958546856,0.89023,4020.4,4020.3,1.18723]
["bitfinex-derivatives","ETHF0:USTF0",1760958547564,0.4426,4020.4,4020.3,1.18723]
["bitfinex-derivatives","ETHF0:USTF0",1760958548062,0.221,4020.4,4020.3,1.18723]
["bitfinex-derivatives","ETHF0:USTF0",1760958549864,0.66862,4020.4,4020.3,1.18723]
["bitfinex-derivatives","ETHF0:USTF0",1760958550064,0.221,4020.4,4020.3,1.18723]
["bitfinex-derivatives","ETHF0:USTF0",1760958550259,0.32716584,4021.1,4020.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1760958550454,0.00316584,4021.1,4020.8,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1760958550660,0.67170584,4021.1,4021.0,1.31825]
["bitfinex-derivatives","ETHF0:USTF0",1760958550859,0.22416584,4021.1,4021.0,1.31825]
["bitfinex-derivatives","ETHF0:USTF0",1760958551065,0.67170584,4021.1,4021.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760958551257,0.45070584,4021.1,4021.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760958551453,0.00316584,4021.1,4021.0,1.31825]
["bitfinex-derivatives","ETHF0:USTF0",1760958551653,0.45070584,4021.1,4021.0,1.31825]
["bitfinex-derivatives","ETHF0:USTF0",1760958551866,0.00316584,4021.1,4021.0,1.31825]
["bitfinex-derivatives","ETHF0:USTF0",1760958554162,0.4476,4020.6,4020.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1760958554561,0.45070584,4021.1,4021.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760958554759,0.67180584,4021.1,4021.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760958554960,0.22426584,4021.1,4021.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760958555163,0.00316584,4021.1,4021.0,1.34475]
["bitfinex-derivatives","ETHF0:USTF0",1760958555368,0.76396584,4021.1,4021.0,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1760958555666,0.45,4020.6,4020.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1760958556055,0.4476,4020.7,4020.5,1.34321]
["bitfinex-derivatives","ETHF0:USTF0",1760958556263,0.45071584,4021.1,4020.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760958556462,0.45071584,4021.1,4021.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760958556860,0.90071584,4021.1,4021.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760958557168,0.45071584,4021.1,4021.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760958558670,0.66841584,4021.1,4021.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760958559466,0.00316584,4021.1,4021.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760958560374,0.66840584,4021.1,4021.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760958560570,0.22086584,4021.1,4021.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760958560870,0.00316584,4021.1,4021.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760958564166,0.00316584,4021.1,4021.0,1.34476]
["bitfinex-derivatives","ETHF0:USTF0",1760958566176,0.22086584,4021.1,4021.0,1.34476]
["bitfinex-derivatives","ETHF0:USTF0",1760958566474,0.66840584,4021.1,4021.0,1.34476]
["bitfinex-derivatives","ETHF0:USTF0",1760958567171,1.21520584,4021.1,4021.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760958567568,1.21208,4020.8,4020.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760958569767,0.89108,4020.8,4020.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760958570070,0.89108,4020.8,4020.7,1.19399]
["bitfinex-derivatives","ETHF0:USTF0",1760958570667,0.44758,4020.8,4020.7,1.19399]
["bitfinex-derivatives","ETHF0:USTF0",1760958570875,0.00316584,4021.1,4021.0,1.32095]
["bitfinex-derivatives","ETHF0:USTF0",1760958571776,1.21520584,4021.1,4021.0,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1760958572072,0.89420584,4021.1,4021.0,1.32096]
["bitfinex-derivatives","ETHF0:USTF0",1760958572577,0.89420584,4021.1,4021.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1760958572768,1.21520584,4021.1,4021.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1760958574772,1.21520584,4021.1,4021.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1760958574977,0.66529,4020.7,4020.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760958575178,0.44759,4020.7,4020.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760958575680,0.44759,4020.7,4020.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1760958576578,0.66529,4020.7,4020.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760958577083,1.21209,4020.7,4020.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760958577478,1.1189,4021.0,4020.2,0.00185477]
["bitfinex-derivatives","ETHF0:USTF0",1760958577479,0.89113,4020.3,4020.2,0.74825477]
["bitfinex-derivatives","ETHF0:USTF0",1760958577784,0.89113,4020.3,4020.2,1.19589477]
["bitfinex-derivatives","ETHF0:USTF0",1760958578780,0.89113,4020.3,4020.2,0.74825477]
["bitfinex-derivatives","ETHF0:USTF0",1760958579687,1.21213,4020.3,4020.2,1.19589477]
["bitfinex-derivatives","ETHF0:USTF0",1760958580083,1.21213,4020.3,4020.2,0.74825477]
["bitfinex-derivatives","ETHF0:USTF0",1760958584989,0.89113,4020.3,4020.2,0.74825477]
["bitfinex-derivatives","ETHF0:USTF0",1760958585289,1.21213,4020.3,4020.2,0.74825477]
["bitfinex-derivatives","ETHF0:USTF0",1760958586187,0.89113,4020.3,4020.2,0.74825477]
["bitfinex-derivatives","ETHF0:USTF0",1760958586481,0.32416584,4021.1,4020.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1760958586683,1.79708929,4021.1,4021.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1760958587190,0.6653,4020.6,4020.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1760958587590,1.2129,4020.6,4020.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1760958587782,1.19503,4020.3,4020.2,0.53895477]
["bitfinex-derivatives","ETHF0:USTF0",1760958589081,0.87323,4020.3,4020.2,0.76185477]
["bitfinex-derivatives","ETHF0:USTF0",1760958590987,0.65483,4020.3,4020.2,0.76185477]
["bitfinex-derivatives","ETHF0:USTF0",1760958591292,0.65483,4020.3,4020.2,1.20949477]
["bitfinex-derivatives","ETHF0:USTF0",1760958591689,0.65483,4020.3,4020.2,0.76185477]
["bitfinex-derivatives","ETHF0:USTF0",1760958592085,0.44763,4020.3,4020.2,0.76185477]
["bitfinex-derivatives","ETHF0:USTF0",1760958592393,0.44763,4020.3,4020.2,1.20949477]
["bitfinex-derivatives","ETHF0:USTF0",1760958592780,0.87319,4020.7,4020.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760958594090,0.65483,4020.3,4020.2,0.88578477]
["bitfinex-derivatives","ETHF0:USTF0",1760958594389,0.65483,4020.3,4020.2,1.20948477]
["bitfinex-derivatives","ETHF0:USTF0",1760958595094,0.65483,4020.3,4020.2,0.76185477]
["bitfinex-derivatives","ETHF0:USTF0",1760958595689,0.2072,4020.3,4020.2,1.20949477]
["bitfinex-derivatives","ETHF0:USTF0",1760958596693,0.65483,4020.3,4020.2,1.20949477]
["bitfinex-derivatives","ETHF0:USTF0",1760958597196,0.44763,4020.3,4020.2,1.20949477]
["bitfinex-derivatives","ETHF0:USTF0",1760958597795,0.65482,4020.5,4020.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760958598297,1.19502,4020.5,4020.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760958599700,0.87322,4020.5,4020.4,1.20762]
["bitfinex-derivatives","ETHF0:USTF0",1760958600088,0.87322,4020.5,4020.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760958600290,1.19502,4020.5,4020.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760958600996,0.44762,4020.5,4020.4,1.20762]
["bitfinex-derivatives","ETHF0:USTF0",1760958601293,1.19497,4020.9,4020.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760958601595,0.8732,4020.6,4020.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1760958601799,0.65478,4020.8,4020.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760958601990,0.2072,4020.8,4020.7,1.20759]
["bitfinex-derivatives","ETHF0:USTF0",1760958602293,0.44757,4020.9,4020.7,0.88389]
["bitfinex-derivatives","ETHF0:USTF0",1760958602495,0.7914975,4021.1,4021.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1760958602688,0.65790584,4021.1,4021.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1760958603196,1.23598075,4021.1,4021.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1760958603388,0.00316584,4021.1,4021.0,1.33265]
["bitfinex-derivatives","ETHF0:USTF0",1760958608804,0.4256,4022.0,4021.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760958608993,1.19479,4022.5,4022.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760958609302,1.7723838,4022.5,4022.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1760958609690,1.7746483,4022.5,4022.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1760958609894,1.7746483,4022.5,4022.4,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760958610588,1.7746483,4022.5,4022.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1760958610796,1.7746483,4022.5,4022.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760958611101,0.2094645,4022.5,4022.4,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1760958611302,0.0022645,4022.5,4022.4,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1760958611595,0.2094645,4022.5,4022.4,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1760958612103,0.8752545,4022.5,4022.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760958613103,1.1970545,4022.5,4022.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760958614508,0.7496645,4022.5,4022.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760958615407,0.4278645,4022.5,4022.4,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1760958615606,0.2094645,4022.5,4022.4,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1760958616205,0.2094645,4022.5,4022.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760958616704,0.7647645,4022.5,4022.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760958617510,0.7465645,4022.5,4022.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760958617810,0.0022645,4022.5,4022.4,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1760958618112,0.8806645,4022.5,4022.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1760958618296,0.2115,4021.9,4021.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760958618607,0.7533,4022.4,4022.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1760958618806,0.7533,4022.4,4022.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760958619804,0.0022645,4022.5,4022.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1760958620009,0.0022645,4022.5,4022.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760958620807,0.0022645,4022.5,4022.4,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760958621610,0.2137645,4022.5,4022.4,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760958622219,0.0022645,4022.5,4022.4,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760958623218,0.0022645,4022.5,4022.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760958623417,0.2137645,4022.5,4022.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760958623805,0.0022645,4022.5,4022.4,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760958624514,0.7555645,4022.5,4022.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760958625820,0.4398645,4022.5,4022.4,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760958626016,0.2137645,4022.5,4022.4,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760958626517,0.0022645,4022.5,4022.4,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760958636927,0.3157,4022.4,4022.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760958637226,0.3157,4022.3,4022.2,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760958637423,0.4376,4022.3,4022.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760958638131,0.7533,4022.3,4022.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760958638331,0.4376,4022.3,4022.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760958638825,0.7533,4022.3,4022.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760958639621,0.7533,4022.3,4022.2,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760958639824,0.7533,4022.3,4022.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1760958640834,0.2115,4022.3,4022.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760958641626,0.7533,4022.3,4022.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760958641830,0.4376,4022.3,4022.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760958642131,0.2115,4022.3,4022.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760958642728,0.2137645,4022.5,4022.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760958642923,0.2137645,4022.5,4022.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760958643629,0.4398645,4022.5,4022.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760958643832,0.7555645,4022.5,4022.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760958645336,0.4398645,4022.5,4022.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760958645646,0.4398645,4022.5,4022.4,1.20711]
["bitfinex-derivatives","ETHF0:USTF0",1760958646337,0.0022645,4022.5,4022.4,1.20711]
["bitfinex-derivatives","ETHF0:USTF0",1760958651545,0.0022645,4022.5,4022.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1760958651546,0.58005487,4023.3,4023.2,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1760958651847,0.2239,4023.3,4023.2,1.21342]
["bitfinex-derivatives","ETHF0:USTF0",1760958652548,0.22662363,4023.3,4023.2,1.21664095]
["bitfinex-derivatives","ETHF0:USTF0",1760958652747,0.22662363,4023.3,4023.2,0.76932095]
["bitfinex-derivatives","ETHF0:USTF0",1760958653242,0.22662363,4023.3,4023.2,1.21664095]
["bitfinex-derivatives","ETHF0:USTF0",1760958654945,0.00272363,4023.3,4023.2,1.21664095]
["bitfinex-derivatives","ETHF0:USTF0",1760958658250,0.7602,4024.3,4024.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760958658449,1.33980424,4024.3,4024.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760958658945,0.44722,4024.1,4023.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760958659151,0.5363,4024.0,4023.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760958659342,0.7602,4024.0,4023.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760958659542,0.7602,4024.0,4023.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760958660749,0.7602,4024.0,4023.9,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1760958661355,0.4498,4024.0,4023.9,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1760958661542,0.2239,4024.0,4023.9,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1760958661743,0.4498,4024.0,4023.9,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1760958662250,0.00200856,4024.1,4024.0,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1760958662449,0.22590856,4024.1,4024.0,1.34573]
["bitfinex-derivatives","ETHF0:USTF0",1760958663144,0.00200856,4024.1,4024.0,1.34573]
["bitfinex-derivatives","ETHF0:USTF0",1760958664157,0.22590856,4024.1,4024.0,1.34573]
["bitfinex-derivatives","ETHF0:USTF0",1760958664560,0.76220856,4024.1,4024.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760958664857,0.76220856,4024.1,4024.0,0.77965346]
["bitfinex-derivatives","ETHF0:USTF0",1760958665359,0.76220856,4024.1,4024.0,0.91205346]
["bitfinex-derivatives","ETHF0:USTF0",1760958666657,0.45180856,4024.1,4024.0,1.35928346]
["bitfinex-derivatives","ETHF0:USTF0",1760958666954,0.00200856,4024.1,4024.0,1.35928346]
["bitfinex-derivatives","ETHF0:USTF0",1760958667953,0.22590856,4024.1,4024.0,0.91205346]
["bitfinex-derivatives","ETHF0:USTF0",1760958668759,0.00200856,4024.1,4024.0,1.35928346]
["bitfinex-derivatives","ETHF0:USTF0",1760958672361,0.22590856,4024.1,4024.0,1.35928346]
["bitfinex-derivatives","ETHF0:USTF0",1760958673061,0.00200856,4024.1,4024.0,1.35928346]
["bitfinex-derivatives","ETHF0:USTF0",1760958675851,0.21090856,4024.1,4024.0,1.35928346]
["bitfinex-derivatives","ETHF0:USTF0",1760958676352,6.18372856,4024.1,4024.0,0.34575346]
["bitfinex-derivatives","ETHF0:USTF0",1760958676552,1.18174,4023.9,4023.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760958676753,1.31332953,4023.9,4023.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760958676961,1.31332953,4023.9,4023.8,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1760958677161,1.76056953,4023.9,4023.8,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1760958677364,1.76056953,4023.9,4023.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760958677365,6.76056953,4023.9,4023.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760958677862,0.89621,4023.3,4023.2,0.00322095]
["bitfinex-derivatives","ETHF0:USTF0",1760958678057,1.23761,4023.3,4023.2,0.00322095]
["bitfinex-derivatives","ETHF0:USTF0",1760958678463,1.23761,4023.3,4023.2,0.53442095]
["bitfinex-derivatives","ETHF0:USTF0",1760958678858,6.23761,4023.3,4023.2,0.00322095]
["bitfinex-derivatives","ETHF0:USTF0",1760958679256,6.8167157,4023.3,4023.2,0.00322095]
["bitfinex-derivatives","ETHF0:USTF0",1760958679663,6.8167157,4023.3,4023.2,0.32462095]
["bitfinex-derivatives","ETHF0:USTF0",1760958680165,6.8167157,4023.3,4023.2,0.00322095]
["bitfinex-derivatives","ETHF0:USTF0",1760958681757,15.6957157,4023.3,4023.2,0.00322095]
["bitfinex-derivatives","ETHF0:USTF0",1760958682561,0.4489,4023.3,4023.2,0.75962095]
["bitfinex-derivatives","ETHF0:USTF0",1760958683172,0.7903,4023.3,4023.2,0.75962095]
["bitfinex-derivatives","ETHF0:USTF0",1760958683576,5.7903,4023.3,4023.2,0.00322095]
["bitfinex-derivatives","ETHF0:USTF0",1760958684084,6.36892588,4023.3,4023.2,0.00322095]
["bitfinex-derivatives","ETHF0:USTF0",1760958684271,5.7903,4023.3,4023.2,0.00322095]
["bitfinex-derivatives","ETHF0:USTF0",1760958685577,0.7903,4023.3,4023.2,0.32462095]
["bitfinex-derivatives","ETHF0:USTF0",1760958685780,0.7903,4023.3,4023.2,0.53442095]
["bitfinex-derivatives","ETHF0:USTF0",1760958686277,1.23761,4023.3,4023.2,0.53442095]
["bitfinex-derivatives","ETHF0:USTF0",1760958686976,0.4489,4023.3,4023.2,0.75962095]
["bitfinex-derivatives","ETHF0:USTF0",1760958687281,0.89621,4023.3,4023.2,0.75962095]
["bitfinex-derivatives","ETHF0:USTF0",1760958688180,1.23761,4023.3,4023.2,0.75962095]
["bitfinex-derivatives","ETHF0:USTF0",1760958688571,0.89621,4023.3,4023.2,0.75962095]
["bitfinex-derivatives","ETHF0:USTF0",1760958688975,0.2218,4023.3,4023.2,0.75962095]
["bitfinex-derivatives","ETHF0:USTF0",1760958689173,6.0368,4023.3,4023.2,0.75962095]
["bitfinex-derivatives","ETHF0:USTF0",1760958689374,6.6053,4023.3,4023.2,0.75962095]
["bitfinex-derivatives","ETHF0:USTF0",1760958690183,5.815,4023.3,4023.2,0.75962095]
["bitfinex-derivatives","ETHF0:USTF0",1760958690685,6.48411,4023.3,4023.2,0.75962095]
["bitfinex-derivatives","ETHF0:USTF0",1760958691376,7.05261,4023.3,4023.2,0.32462095]
["bitfinex-derivatives","ETHF0:USTF0",1760958691882,7.05261,4023.3,4023.2,0.53442095]
["bitfinex-derivatives","ETHF0:USTF0",1760958692380,0.2218,4023.3,4023.2,1.20694095]
["bitfinex-derivatives","ETHF0:USTF0",1760958693083,4.117,4023.6,4023.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760958693084,1.2376,4023.4,4023.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760958694175,0.7903,4023.4,4023.3,1.20371]
["bitfinex-derivatives","ETHF0:USTF0",1760958694784,1.2376,4023.4,4023.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760958695382,1.2376,4023.4,4023.2,0.00322095]
["bitfinex-derivatives","ETHF0:USTF0",1760958695383,1.23761,4023.3,4023.2,0.00322095]
["bitfinex-derivatives","ETHF0:USTF0",1760958696381,1.23761,4023.3,4023.2,0.53442095]
["bitfinex-derivatives","ETHF0:USTF0",1760958696686,0.89621,4023.3,4023.2,0.75962095]
["bitfinex-derivatives","ETHF0:USTF0",1760958696981,1.23761,4023.3,4023.2,0.00322095]
["bitfinex-derivatives","ETHF0:USTF0",1760958699484,1.23761,4023.3,4023.2,0.75962095]
["bitfinex-derivatives","ETHF0:USTF0",1760958699988,1.23761,4023.3,4023.2,0.53442095]
["bitfinex-derivatives","ETHF0:USTF0",1760958701387,1.23761,4023.3,4023.2,0.75962095]
["bitfinex-derivatives","ETHF0:USTF0",1760958701783,0.89621,4023.3,4023.2,0.75962095]
["bitfinex-derivatives","ETHF0:USTF0",1760958702088,1.23761,4023.3,4023.2,0.00322095]
["bitfinex-derivatives","ETHF0:USTF0",1760958702282,1.23761,4023.3,4023.2,0.32462095]
["bitfinex-derivatives","ETHF0:USTF0",1760958702588,1.23761,4023.3,4023.2,0.53442095]
["bitfinex-derivatives","ETHF0:USTF0",1760958702986,1.81580424,4023.3,4023.2,0.00322095]
["bitfinex-derivatives","ETHF0:USTF0",1760958703290,6.81580424,4023.3,4023.2,0.00322095]
["bitfinex-derivatives","ETHF0:USTF0",1760958704092,6.81580424,4023.3,4023.2,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760958704392,1.36235,4023.0,4022.9,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760958704597,1.94054424,4023.0,4022.9,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760958704888,1.23773,4022.3,4022.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760958705281,1.23773,4022.3,4022.2,0.75932319]
["bitfinex-derivatives","ETHF0:USTF0",1760958705479,1.8163186,4022.3,4022.2,0.00292319]
["bitfinex-derivatives","ETHF0:USTF0",1760958706286,10.6923186,4022.3,4022.2,0.00292319]
["bitfinex-derivatives","ETHF0:USTF0",1760958714198,10.6923186,4022.3,4022.2,0.53272319]
["bitfinex-derivatives","ETHF0:USTF0",1760958714792,10.6923186,4022.3,4022.2,0.74962319]
["bitfinex-derivatives","ETHF0:USTF0",1760958714997,0.44743,4022.3,4022.2,0.74962319]
["bitfinex-derivatives","ETHF0:USTF0",1760958715194,9.32343,4022.3,4022.2,0.74962319]
["bitfinex-derivatives","ETHF0:USTF0",1760958715793,0.544,4022.9,4022.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1760958716095,0.544,4022.9,4022.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1760958716096,10.6600838,4022.9,4022.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1760958716297,1.7850838,4022.9,4022.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1760958716597,10.6600838,4022.9,4022.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1760958718599,1.2359838,4022.9,4022.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760958718900,0.65867,4023.0,4022.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760958719089,9.75007,4023.0,4022.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760958720294,10.08277,4023.0,4022.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760958720600,9.6354,4023.0,4022.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760958720797,0.4277,4023.0,4022.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760958720996,9.3027,4023.0,4022.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760958721199,9.75006,4023.0,4022.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760958722191,9.74906,4023.0,4022.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760958722798,9.3017,4023.0,4022.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760958723003,10.08176,4023.0,4022.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760958725097,10.08076,4023.0,4022.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760958725602,1.20776,4023.0,4022.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760958725902,10.08076,4023.0,4022.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760958726903,0.4277,4023.0,4022.9,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1760958727094,0.2113,4023.3,4023.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760958727404,9.6334,4023.3,4023.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760958727705,10.08073,4023.3,4023.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760958728098,0.4574,4023.0,4022.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760958728298,1.2078,4022.7,4022.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1760958728800,0.4277,4022.4,4022.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1760958729004,0.7604,4022.4,4022.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1760958729500,0.3327,4022.7,4022.5,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1760958729806,0.2113,4022.6,4022.5,0.99931]
["bitfinex-derivatives","ETHF0:USTF0",1760958730201,0.4277,4022.6,4022.5,1.32211]
["bitfinex-derivatives","ETHF0:USTF0",1760958730501,0.7604,4022.6,4022.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1760958730802,1.20781,4022.6,4022.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1760958731198,1.20781,4022.6,4022.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760958731910,1.20781,4022.6,4022.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1760958732109,0.87511,4022.6,4022.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1760958732311,1.20781,4022.6,4022.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1760958732800,1.20781,4022.6,4022.2,0.00292319]
["bitfinex-derivatives","ETHF0:USTF0",1760958732801,1.20784,4022.4,4022.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1760958733204,1.20784,4022.3,4022.2,0.00292319]
["bitfinex-derivatives","ETHF0:USTF0",1760958733605,0.7604,4022.3,4022.2,0.00292319]
["bitfinex-derivatives","ETHF0:USTF0",1760958733798,1.20784,4022.3,4022.2,0.00292319]
["bitfinex-derivatives","ETHF0:USTF0",1760958734000,1.20784,4022.3,4022.2,0.55212319]
["bitfinex-derivatives","ETHF0:USTF0",1760958734608,10.07884,4022.3,4022.2,0.55212319]
["bitfinex-derivatives","ETHF0:USTF0",1760958736203,10.07884,4022.3,4022.2,0.32992319]
["bitfinex-derivatives","ETHF0:USTF0",1760958736804,10.07884,4022.3,4022.2,0.00292319]
["bitfinex-derivatives","ETHF0:USTF0",1760958737803,10.66286999,4022.3,4022.2,0.00292319]
["bitfinex-derivatives","ETHF0:USTF0",1760958741500,10.66286999,4022.3,4022.2,0.32552319]
["bitfinex-derivatives","ETHF0:USTF0",1760958741906,10.66286999,4022.3,4022.2,0.00292319]
["bitfinex-derivatives","ETHF0:USTF0",1760958747918,10.66286999,4022.3,4022.2,0.32552319]
["bitfinex-derivatives","ETHF0:USTF0",1760958748111,10.66286999,4022.3,4022.2,0.54662319]
["bitfinex-derivatives","ETHF0:USTF0",1760958748610,10.66286999,4022.3,4022.2,0.00292319]
["bitfinex-derivatives","ETHF0:USTF0",1760958750116,1.18255,4022.2,4022.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1760958750320,1.76657999,4022.2,4022.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1760958750815,6.76657999,4022.2,4022.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1760958751012,6.18255,4022.2,4022.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1760958751210,6.7662716,4022.2,4022.1,0.55437262]
["bitfinex-derivatives","ETHF0:USTF0",1760958753117,7.64511167,4022.2,4022.1,0.55437262]
["bitfinex-derivatives","ETHF0:USTF0",1760958756323,10.6342716,4022.2,4022.1,0.55437262]
["bitfinex-derivatives","ETHF0:USTF0",1760958757122,10.6342716,4022.2,4022.1,0.87697262]
["bitfinex-derivatives","ETHF0:USTF0",1760958757426,10.6342716,4022.2,4022.1,0.55437262]
["bitfinex-derivatives","ETHF0:USTF0",1760958758018,10.6342716,4022.2,4022.1,1.33867262]
["bitfinex-derivatives","ETHF0:USTF0",1760958761427,10.6342716,4022.2,4022.1,1.66127262]
["bitfinex-derivatives","ETHF0:USTF0",1760958762013,1.7662716,4022.2,4022.1,2.09787262]
["bitfinex-derivatives","ETHF0:USTF0",1760958762218,10.6342716,4022.2,4022.1,2.09787262]
["bitfinex-derivatives","ETHF0:USTF0",1760958762825,1.7662716,4022.2,4022.1,2.09787262]
["bitfinex-derivatives","ETHF0:USTF0",1760958763026,10.3181716,4022.2,4022.1,2.09787262]
["bitfinex-derivatives","ETHF0:USTF0",1760958763229,10.6332716,4022.2,4022.1,2.09787262]
["bitfinex-derivatives","ETHF0:USTF0",1760958763924,10.6332716,4022.2,4022.1,1.33867262]
["bitfinex-derivatives","ETHF0:USTF0",1760958764618,0.44758,4021.1,4021.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760958764829,8.867,4021.1,4021.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1760958765529,8.86959064,4021.1,4021.0,5.89285454]
["bitfinex-derivatives","ETHF0:USTF0",1760958765921,0.00259064,4021.1,4021.0,5.89285454]
["bitfinex-derivatives","ETHF0:USTF0",1760958766227,0.00259064,4021.1,4021.0,6.34043454]
["bitfinex-derivatives","ETHF0:USTF0",1760958773646,0.7549,4021.9,4021.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760958773840,0.44748,4021.9,4021.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760958774134,0.44748,4022.0,4021.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760958774327,0.58401673,4022.1,4021.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760958774328,1.20238,4021.9,4021.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760958774527,2.46073077,4021.9,4021.0,0.13365454]
["bitfinex-derivatives","ETHF0:USTF0",1760958774729,0.65546,4021.2,4021.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760958775137,0.65546,4021.2,4021.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760958775439,0.44756,4021.2,4021.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760958775836,0.65546,4021.2,4021.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760958778942,0.2079,4021.2,4021.1,1.19867]
["bitfinex-derivatives","ETHF0:USTF0",1760958779142,0.44756,4021.3,4021.2,1.19866]
["bitfinex-derivatives","ETHF0:USTF0",1760958779442,0.44756,4021.3,4021.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760958780533,0.5842649,4021.6,4021.0,0.58122454]
["bitfinex-derivatives","ETHF0:USTF0",1760958780534,0.44752,4021.5,4021.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760958780836,0.44752,4021.5,4021.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760958781231,0.58731841,4021.9,4021.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760958781436,9.74693351,4021.9,4021.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760958781638,10.65350533,4021.9,4021.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760958782038,10.65350533,4021.9,4021.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760958782447,0.58712533,4021.9,4021.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760958782642,1.03460533,4021.9,4021.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760958783351,1.20543351,4021.9,4021.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760958783546,0.1289,4021.5,4021.0,0.00185454]
["bitfinex-derivatives","ETHF0:USTF0",1760958783747,1.20247,4021.1,4021.0,0.00185454]
["bitfinex-derivatives","ETHF0:USTF0",1760958783945,1.2025,4020.8,4019.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1760958784247,1.20259,4020.0,4019.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760958784461,1.91202844,4020.0,4019.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1760958784746,1.20262,4019.7,4019.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760958784947,1.20262,4019.7,4019.5,0.00205732]
["bitfinex-derivatives","ETHF0:USTF0",1760958786241,6.33465096,4019.6,4019.5,0.00205732]
["bitfinex-derivatives","ETHF0:USTF0",1760958786843,1.33465096,4019.6,4019.5,0.00205732]
["bitfinex-derivatives","ETHF0:USTF0",1760958787141,1.33465096,4019.6,4019.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760958787142,0.44774,4019.5,4019.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760958787353,9.6209,4019.4,4019.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760958787743,1.20267,4019.3,4019.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1760958788243,1.20267,4019.3,4019.2,0.72739791]
["bitfinex-derivatives","ETHF0:USTF0",1760958789743,1.20267,4019.3,4019.2,0.00279791]
["bitfinex-derivatives","ETHF0:USTF0",1760958791349,0.44779,4019.1,4019.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760958791653,1.20269,4019.1,4019.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760958792650,1.20269,4019.1,4018.8,0.05454]
["bitfinex-derivatives","ETHF0:USTF0",1760958792651,5.4324,4019.1,4018.8,0.05454]
["bitfinex-derivatives","ETHF0:USTF0",1760958792945,8.866,4019.4,4017.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760958792946,1.20285,4017.6,4017.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760958793140,0.44799,4017.3,4017.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760958793340,1.20289,4017.3,4017.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760958793754,1.20527569,4017.3,4017.2,0.75395827]
["bitfinex-derivatives","ETHF0:USTF0",1760958794945,1.20527569,4017.3,4017.2,0.21565827]
["bitfinex-derivatives","ETHF0:USTF0",1760958795251,1.20527569,4017.3,4017.2,0.00285827]
["bitfinex-derivatives","ETHF0:USTF0",1760958797040,1.20527569,4017.3,4017.2,0.56115827]
["bitfinex-derivatives","ETHF0:USTF0",1760958797348,1.20527569,4017.3,4017.2,0.77535827]
["bitfinex-derivatives","ETHF0:USTF0",1760958797349,4.38828569,4017.3,4017.2,0.77535827]
["bitfinex-derivatives","ETHF0:USTF0",1760958797545,8.88138569,4017.3,4017.2,0.77535827]
["bitfinex-derivatives","ETHF0:USTF0",1760958797746,9.10768569,4017.3,4017.2,0.77535827]
["bitfinex-derivatives","ETHF0:USTF0",1760958798054,8.88138569,4017.3,4017.2,0.77535827]
["bitfinex-derivatives","ETHF0:USTF0",1760958798251,0.00238569,4017.3,4017.2,0.77535827]
["bitfinex-derivatives","ETHF0:USTF0",1760958801254,0.00238569,4017.3,4016.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1760958801255,1.35432,4017.0,4016.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1760958801452,0.44802,4017.0,4016.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760958801653,0.44802,4017.0,4016.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1760958802155,0.44802,4017.0,4016.9,0.74378329]
["bitfinex-derivatives","ETHF0:USTF0",1760958802852,0.33498569,4017.3,4016.9,0.74378329]
["bitfinex-derivatives","ETHF0:USTF0",1760958803055,1.00691,4017.1,4017.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760958803253,1.00691,4017.1,4017.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1760958803455,0.1329,4017.0,4016.9,0.00298329]
["bitfinex-derivatives","ETHF0:USTF0",1760958803755,0.9063,4017.0,4016.9,0.00298329]
["bitfinex-derivatives","ETHF0:USTF0",1760958804760,1.35432,4017.0,4016.9,0.00298329]
["bitfinex-derivatives","ETHF0:USTF0",1760958809057,1.22142,4017.0,4016.9,0.74378329]
["bitfinex-derivatives","ETHF0:USTF0",1760958809962,0.67432,4017.0,4016.9,0.74378329]
["bitfinex-derivatives","ETHF0:USTF0",1760958810158,0.44802,4017.0,4016.9,0.74378329]
["bitfinex-derivatives","ETHF0:USTF0",1760958811156,1.00692,4017.0,4016.9,0.74378329]
["bitfinex-derivatives","ETHF0:USTF0",1760958811759,1.35432,4017.0,4016.9,0.21958329]
["bitfinex-derivatives","ETHF0:USTF0",1760958811966,1.35432,4017.0,4016.9,0.00298329]
["bitfinex-derivatives","ETHF0:USTF0",1760958812155,1.35432,4017.0,4016.9,0.21958329]
["bitfinex-derivatives","ETHF0:USTF0",1760958813060,1.35432,4017.0,4016.9,0.00298329]
["bitfinex-derivatives","ETHF0:USTF0",1760958813365,1.93404274,4017.0,4016.9,0.74378329]
["bitfinex-derivatives","ETHF0:USTF0",1760958813966,1.93404274,4017.0,4016.9,0.43088329]
["bitfinex-derivatives","ETHF0:USTF0",1760958814666,1.93404274,4017.0,4016.9,0.74378329]
["bitfinex-derivatives","ETHF0:USTF0",1760958815365,1.93404274,4017.0,4016.9,0.43088329]
["bitfinex-derivatives","ETHF0:USTF0",1760958817568,1.93404274,4017.0,4016.9,0.74378329]
["bitfinex-derivatives","ETHF0:USTF0",1760958817971,1.02774274,4017.0,4016.9,0.74378329]
["bitfinex-derivatives","ETHF0:USTF0",1760958818476,1.58664274,4017.0,4016.9,0.74378329]
["bitfinex-derivatives","ETHF0:USTF0",1760958819972,1.93404274,4017.0,4016.9,0.74378329]
["bitfinex-derivatives","ETHF0:USTF0",1760958821569,1.58664274,4017.0,4016.9,0.74378329]
["bitfinex-derivatives","ETHF0:USTF0",1760958821769,1.80114274,4017.0,4016.9,0.74378329]
["bitfinex-derivatives","ETHF0:USTF0",1760958822473,1.25404274,4017.0,4016.9,0.74378329]
["bitfinex-derivatives","ETHF0:USTF0",1760958822674,1.02774274,4017.0,4016.9,0.74378329]
["bitfinex-derivatives","ETHF0:USTF0",1760958823677,0.44802,4017.0,4016.9,0.74378329]
["bitfinex-derivatives","ETHF0:USTF0",1760958824372,0.44802,4017.0,4016.9,1.19181329]
["bitfinex-derivatives","ETHF0:USTF0",1760958824563,0.00238569,4017.3,4017.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1760958824764,0.00238569,4017.3,4017.2,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1760958825171,0.00238569,4017.3,4017.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760958825172,0.3326,4016.9,4016.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1760958825477,1.22145,4016.7,4016.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1760958825676,1.80475877,4016.7,4016.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1760958825871,1.22156,4015.8,4015.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1760958826176,1.80486877,4015.8,4015.7,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1760958826380,1.80457149,4015.8,4015.7,0.21918765]
["bitfinex-derivatives","ETHF0:USTF0",1760958827170,1.80457149,4015.8,4015.7,0.74338765]
["bitfinex-derivatives","ETHF0:USTF0",1760958827873,1.80457149,4015.8,4015.7,0.21918765]
["bitfinex-derivatives","ETHF0:USTF0",1760958828375,1.80457149,4015.8,4015.7,0.00258765]
["bitfinex-derivatives","ETHF0:USTF0",1760958829279,1.80457149,4015.8,4015.7,0.21028765]
["bitfinex-derivatives","ETHF0:USTF0",1760958829676,1.80457149,4015.8,4015.7,0.42018765]
["bitfinex-derivatives","ETHF0:USTF0",1760958829872,1.80457149,4015.8,4015.7,0.75418765]
["bitfinex-derivatives","ETHF0:USTF0",1760958832373,0.58301149,4015.8,4015.7,6.20235765]
["bitfinex-derivatives","ETHF0:USTF0",1760958832683,0.44814,4016.0,4015.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760958833072,1.22624,4016.0,4015.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760958833273,1.22625,4015.8,4015.7,0.21028765]
["bitfinex-derivatives","ETHF0:USTF0",1760958833479,1.22625,4015.8,4015.7,0.42018765]
["bitfinex-derivatives","ETHF0:USTF0",1760958834282,1.22625,4015.8,4015.7,0.75418765]
["bitfinex-derivatives","ETHF0:USTF0",1760958835583,0.67335,4015.8,4015.7,0.75418765]
["bitfinex-derivatives","ETHF0:USTF0",1760958836086,0.67335,4015.8,4015.7,1.20235765]
["bitfinex-derivatives","ETHF0:USTF0",1760958836380,0.44815,4015.8,4015.7,6.20235765]
["bitfinex-derivatives","ETHF0:USTF0",1760958836783,0.99755,4015.8,4015.7,5.75418765]
["bitfinex-derivatives","ETHF0:USTF0",1760958836976,1.22625,4015.8,4015.7,0.75418765]
["bitfinex-derivatives","ETHF0:USTF0",1760958837777,1.22628,4015.6,4015.5,1.13960194]
["bitfinex-derivatives","ETHF0:USTF0",1760958837979,1.80831098,4015.6,4015.5,1.13960194]
["bitfinex-derivatives","ETHF0:USTF0",1760958838184,1.80831098,4015.6,4015.5,0.76160194]
["bitfinex-derivatives","ETHF0:USTF0",1760958838489,1.22628,4015.6,4015.5,0.76160194]
["bitfinex-derivatives","ETHF0:USTF0",1760958838884,1.22628,4015.6,4015.5,0.76424402]
["bitfinex-derivatives","ETHF0:USTF0",1760958839084,1.80834668,4015.6,4015.5,0.55654402]
["bitfinex-derivatives","ETHF0:USTF0",1760958839290,1.22628,4015.6,4015.5,0.55654402]
["bitfinex-derivatives","ETHF0:USTF0",1760958841681,1.8080189,4015.6,4015.5,0.55654402]
["bitfinex-derivatives","ETHF0:USTF0",1760958842186,1.22628,4015.6,4015.5,0.55654402]
["bitfinex-derivatives","ETHF0:USTF0",1760958843381,1.22628,4015.6,4015.5,0.76424402]
["bitfinex-derivatives","ETHF0:USTF0",1760958843788,1.22628,4015.6,4015.5,1.30814402]
["bitfinex-derivatives","ETHF0:USTF0",1760958843983,0.44818,4015.6,4015.5,1.30814402]
["bitfinex-derivatives","ETHF0:USTF0",1760958844186,1.03843,4016.0,4015.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1760958844390,1.03843,4016.0,4015.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760958844391,0.4539,4016.0,4015.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760958844688,0.67329,4016.4,4016.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760958844888,0.67329,4016.4,4016.3,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1760958845088,0.3242,4016.7,4016.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760958845089,0.77226,4016.7,4016.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760958845388,0.3242,4016.7,4016.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760958845593,0.44803,4017.0,4016.8,0.86564]
["bitfinex-derivatives","ETHF0:USTF0",1760958845798,0.78048569,4017.3,4017.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760958845984,1.22847569,4017.3,4017.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760958847189,0.55178569,4017.3,4017.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760958847397,0.00238569,4017.3,4017.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760958847588,0.00238569,4017.3,4017.2,5.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760958849094,0.78048569,4017.3,4017.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760958849482,0.4539,4016.9,4016.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1760958849684,1.22613,4016.9,4016.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1760958850088,0.67323,4016.9,4016.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760958850290,0.44803,4016.9,4016.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760958850488,0.3242,4017.2,4016.9,1.19962]
["bitfinex-derivatives","ETHF0:USTF0",1760958850688,0.3242,4017.2,4016.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760958850689,0.00238569,4017.3,4017.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1760958850898,0.45037569,4017.3,4017.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760958851189,0.00238569,4017.3,4017.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760958852400,0.00238569,4017.3,4017.2,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1760958852401,0.78048569,4017.3,4017.2,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1760958853499,0.78048569,4017.3,4017.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760958854098,0.55178569,4017.3,4017.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760958856192,0.99977569,4017.3,4017.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760958856999,1.21707569,4017.3,4017.2,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1760958857496,0.448,4017.2,4017.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1760958857798,1.2389,4017.2,4017.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760958859191,0.44804,4016.8,4016.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760958859392,0.44804,4016.9,4016.8,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760958859695,0.44804,4016.9,4016.8,1.21994]
["bitfinex-derivatives","ETHF0:USTF0",1760958860202,1.01614,4016.9,4016.8,1.21994]
["bitfinex-derivatives","ETHF0:USTF0",1760958860393,1.23894,4016.9,4016.8,1.21994]
["bitfinex-derivatives","ETHF0:USTF0",1760958860587,0.00238569,4017.3,4016.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760958860798,0.00238569,4017.3,4017.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760958861200,0.22988569,4017.3,4017.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760958861500,0.00238569,4017.3,4017.2,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760958861697,0.45037569,4017.3,4017.2,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760958862499,0.67787569,4017.3,4017.2,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760958862697,1.01847569,4017.3,4017.2,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760958863804,0.67787569,4017.3,4017.2,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760958865204,1.01847569,4017.3,4017.2,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760958866100,0.67787569,4017.3,4017.2,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760958866401,1.01847569,4017.3,4017.2,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760958866899,0.45037569,4017.3,4017.2,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760958867299,1.01847569,4017.3,4017.2,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760958867803,0.45037569,4017.3,4017.2,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760958868002,0.00238569,4017.3,4017.2,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760958869510,0.45037569,4017.3,4017.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760958869694,1.24127569,4017.3,4017.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760958870010,1.24127569,4017.3,4017.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760958870896,1.2389,4017.2,4017.1,1.21991]
["bitfinex-derivatives","ETHF0:USTF0",1760958871101,1.2389,4017.2,4017.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760958871302,0.5681,4016.7,4016.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760958871605,0.5681,4016.7,4016.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760958872312,1.23895,4016.7,4016.6,1.21996]
["bitfinex-derivatives","ETHF0:USTF0",1760958872608,1.23895,4016.7,4016.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760958873008,0.44809,4016.4,4016.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760958873213,1.23901,4016.3,4016.2,0.44811]
["bitfinex-derivatives","ETHF0:USTF0",1760958873508,1.23901,4016.3,4016.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760958874010,1.23901,4016.3,4016.2,0.66191]
["bitfinex-derivatives","ETHF0:USTF0",1760958874211,1.23901,4016.3,4016.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760958874708,0.5858,4016.0,4015.9,9.6909]
["bitfinex-derivatives","ETHF0:USTF0",1760958874905,0.9264,4016.0,4015.9,10.13904]
["bitfinex-derivatives","ETHF0:USTF0",1760958875208,0.5858,4016.0,4015.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760958875413,0.5858,4016.0,4015.9,1.22004]
["bitfinex-derivatives","ETHF0:USTF0",1760958875414,0.4503,4016.0,4015.9,1.22004]
["bitfinex-derivatives","ETHF0:USTF0",1760958875614,1.03388,4016.5,4016.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760958875814,1.37448,4016.5,4016.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760958877006,1.37454,4016.0,4015.9,0.87864]
["bitfinex-derivatives","ETHF0:USTF0",1760958877401,0.2275,4016.0,4015.9,1.22004]
["bitfinex-derivatives","ETHF0:USTF0",1760958877607,0.3406,4016.2,4016.1,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1760958877813,1.23899,4016.4,4016.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1760958878014,0.7909,4016.4,4016.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1760958878311,1.23899,4016.4,4016.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1760958878518,1.23899,4016.4,4016.3,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1760958878713,1.23899,4016.4,4016.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1760958879715,1.23901,4016.2,4016.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760958880012,1.23901,4016.2,4016.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760958880202,0.5681,4016.6,4016.5,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1760958880406,0.7909,4016.6,4016.5,1.21997]
["bitfinex-derivatives","ETHF0:USTF0",1760958880800,0.7909,4016.6,4016.5,0.66187]
["bitfinex-derivatives","ETHF0:USTF0",1760958880801,1.23896,4016.6,4016.5,0.66187]
["bitfinex-derivatives","ETHF0:USTF0",1760958881001,1.23896,4016.6,4016.5,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1760958881911,1.23896,4016.6,4016.5,0.66187]
["bitfinex-derivatives","ETHF0:USTF0",1760958882309,0.7909,4016.6,4016.5,1.21997]
["bitfinex-derivatives","ETHF0:USTF0",1760958882511,0.5681,4017.0,4016.9,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1760958882812,1.01612,4017.0,4016.9,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1760958883018,1.37442,4017.0,4016.9,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1760958883716,1.37442,4017.0,4016.9,0.87853]
["bitfinex-derivatives","ETHF0:USTF0",1760958883914,1.23892,4017.0,4016.9,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1760958884110,1.01612,4017.0,4016.9,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1760958884918,0.5681,4017.0,4016.9,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1760958885214,1.23892,4017.0,4016.9,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1760958886221,1.37442,4017.0,4016.9,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1760958886420,1.37442,4017.0,4016.9,0.87853]
["bitfinex-derivatives","ETHF0:USTF0",1760958886613,0.9264,4017.0,4016.9,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1760958886815,0.7909,4017.0,4016.9,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1760958887320,0.448,4017.2,4017.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1760958887512,1.0039,4017.2,4017.1,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1760958887713,1.2205,4017.2,4017.1,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1760958889310,1.22051,4017.1,4017.0,0.67131]
["bitfinex-derivatives","ETHF0:USTF0",1760958889524,1.22051,4017.1,4017.0,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1760958889718,1.22053,4017.0,4016.9,1.01503]
["bitfinex-derivatives","ETHF0:USTF0",1760958889922,0.7725,4017.0,4016.9,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1760958890312,1.35382,4017.0,4016.9,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1760958890522,1.35382,4017.0,4016.9,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1760958890813,1.35382,4017.0,4016.9,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1760958891120,1.35382,4017.0,4016.9,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1760958891521,1.35382,4017.0,4016.9,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1760958891922,0.2119,4017.0,4016.9,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1760958892621,0.5559,4017.0,4016.9,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1760958892922,0.45038569,4017.3,4017.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1760958893220,0.87888569,4017.3,4017.2,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1760958893421,1.22288569,4017.3,4017.2,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1760958895725,1.2205,4017.2,4017.1,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1760958896026,1.2205,4017.2,4017.1,1.23831]
["bitfinex-derivatives","ETHF0:USTF0",1760958896623,0.5559,4017.2,4017.1,1.23831]
["bitfinex-derivatives","ETHF0:USTF0",1760958897224,1.2205,4017.2,4017.1,1.23831]
["bitfinex-derivatives","ETHF0:USTF0",1760958897419,1.2205,4017.2,4017.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760958897926,1.2205,4017.2,4017.1,0.89961]
["bitfinex-derivatives","ETHF0:USTF0",1760958898121,0.00238569,4017.3,4017.2,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1760958898318,0.45037569,4017.3,4017.2,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1760958898514,1.22287569,4017.3,4017.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760958898719,0.44802,4017.0,4016.9,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1760958898926,1.22052,4017.0,4016.9,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1760958899126,0.7725,4017.0,4016.9,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1760958900128,1.35382,4017.0,4016.9,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1760958900326,1.35382,4017.0,4016.9,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1760958900728,0.4285,4016.7,4016.6,0.67136]
["bitfinex-derivatives","ETHF0:USTF0",1760958901033,0.7725,4016.7,4016.6,0.67136]
["bitfinex-derivatives","ETHF0:USTF0",1760958901235,0.7725,4016.7,4016.6,1.01006]
["bitfinex-derivatives","ETHF0:USTF0",1760958901423,0.65992,4017.0,4016.9,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1760958901620,0.87652,4017.0,4016.9,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1760958901825,1.00982,4017.0,4016.9,0.67133]
["bitfinex-derivatives","ETHF0:USTF0",1760958902021,1.35382,4017.0,4016.9,0.67133]
["bitfinex-derivatives","ETHF0:USTF0",1760958902226,0.87653,4016.9,4016.8,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1760958902427,0.87656,4016.8,4016.7,0.44805]
["bitfinex-derivatives","ETHF0:USTF0",1760958902726,1.22056,4016.6,4016.5,0.67137]
["bitfinex-derivatives","ETHF0:USTF0",1760958902931,1.22056,4016.6,4016.5,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1760958903229,0.7725,4016.1,4016.0,9.1183]
["bitfinex-derivatives","ETHF0:USTF0",1760958903830,0.7725,4016.1,4016.0,9.56643]
["bitfinex-derivatives","ETHF0:USTF0",1760958904537,0.7725,4016.1,4016.0,10.13343]
["bitfinex-derivatives","ETHF0:USTF0",1760958906131,0.5559,4016.4,4016.3,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1760958906331,0.344,4016.7,4016.6,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1760958906532,0.344,4016.7,4016.6,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1760958906533,0.7725,4016.7,4016.6,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1760958907324,0.5559,4017.0,4016.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760958907529,0.21428569,4017.3,4017.2,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1760958907733,0.00238569,4017.3,4017.2,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1760958908034,6.22287569,4017.3,4017.2,2.93268641]
["bitfinex-derivatives","ETHF0:USTF0",1760958908235,0.4124,4016.2,4016.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760958909236,0.4124,4016.6,4016.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1760958909733,0.86046,4016.6,4016.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1760958909938,0.98936,4016.6,4016.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1760958910434,0.86046,4016.6,4016.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1760958910823,0.86046,4016.6,4016.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1760958911226,0.44806,4016.7,4016.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760958911428,1.43938535,4017.1,4017.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1760958911627,1.56828535,4017.1,4017.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760958911837,1.56828535,4017.1,4017.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760958912144,0.86045,4016.7,4016.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1760958912537,0.86045,4016.7,4016.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1760958913146,0.86052,4016.1,4016.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1760958913332,0.86052,4016.1,4016.0,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1760958913532,0.86052,4016.1,4016.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1760958914740,0.1283,4016.9,4016.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1760958915036,0.4481,4016.3,4016.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760958915231,0.6533,4016.3,4016.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760958915843,0.8585,4016.3,4016.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760958916843,0.6533,4016.3,4016.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760958917542,0.44807,4016.5,4016.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760958917734,0.85847,4016.5,4016.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760958917934,0.85852,4016.1,4016.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760958918141,0.85852,4016.1,4016.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1760958920743,0.44812,4016.1,4016.0,1.33353]
["bitfinex-derivatives","ETHF0:USTF0",1760958921133,0.44812,4016.1,4016.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1760958922537,0.44822,4015.2,4015.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760958922839,0.88739,4014.6,4014.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1760958923441,0.88739,4014.6,4014.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1760958923640,0.88739,4014.6,4014.5,0.6656334]
["bitfinex-derivatives","ETHF0:USTF0",1760958923836,1.04719,4014.6,4014.5,0.0032334]
["bitfinex-derivatives","ETHF0:USTF0",1760958925237,6.04719,4014.6,4014.5,0.0032334]
["bitfinex-derivatives","ETHF0:USTF0",1760958925436,6.04719,4014.6,4013.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760958925437,1.12078,4014.5,4013.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760958925745,0.2276,4013.6,4013.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1760958925936,0.1598,4014.3,4013.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1760958926139,0.1598,4014.3,4013.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760958926339,0.16262639,4014.3,4013.6,0.31279527]
["bitfinex-derivatives","ETHF0:USTF0",1760958926540,0.2276,4013.7,4013.6,0.31279527]
["bitfinex-derivatives","ETHF0:USTF0",1760958926740,0.2276,4013.7,4013.6,0.75839527]
["bitfinex-derivatives","ETHF0:USTF0",1760958926741,0.67599,4013.7,4013.6,0.75839527]
["bitfinex-derivatives","ETHF0:USTF0",1760958927150,1.04729,4013.7,4013.6,0.31279527]
["bitfinex-derivatives","ETHF0:USTF0",1760958927344,0.88749,4013.7,4013.6,0.75839527]
["bitfinex-derivatives","ETHF0:USTF0",1760958928239,0.44839,4013.7,4013.6,0.75839527]
["bitfinex-derivatives","ETHF0:USTF0",1760958928747,0.67599,4013.7,4013.6,0.75839527]
["bitfinex-derivatives","ETHF0:USTF0",1760958929246,0.44839,4013.7,4013.6,0.75839527]
["bitfinex-derivatives","ETHF0:USTF0",1760958930549,0.44837,4013.9,4013.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760958930748,0.44837,4013.9,4013.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760958930946,0.44835,4014.1,4013.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760958931143,0.44835,4014.1,4014.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1760958931346,0.00282639,4014.3,4014.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760958931644,0.44827,4014.8,4014.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760958931844,0.44824,4015.1,4014.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760958932045,0.44824,4015.1,4015.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1760958932548,0.44819,4015.5,4015.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760958932851,0.44819,4015.5,4015.4,9.7034]
["bitfinex-derivatives","ETHF0:USTF0",1760958933151,0.0027964,4015.5,4015.4,9.7034]
["bitfinex-derivatives","ETHF0:USTF0",1760958933550,0.0027964,4015.5,4015.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760958933746,0.0027964,4015.5,4015.4,9.7024]
["bitfinex-derivatives","ETHF0:USTF0",1760958934050,0.0027964,4015.5,4015.4,14.7024]
["bitfinex-derivatives","ETHF0:USTF0",1760958934242,0.0027964,4015.5,4015.4,5.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760958934442,0.0027964,4015.5,4015.4,14.7004]
["bitfinex-derivatives","ETHF0:USTF0",1760958934641,0.0027964,4015.5,4015.4,14.71284877]
["bitfinex-derivatives","ETHF0:USTF0",1760958934849,0.0027964,4015.5,4015.4,5.76884877]
["bitfinex-derivatives","ETHF0:USTF0",1760958935048,0.0027964,4015.5,4015.4,14.71284877]
["bitfinex-derivatives","ETHF0:USTF0",1760958936045,0.0027964,4015.5,4015.4,9.71284877]
["bitfinex-derivatives","ETHF0:USTF0",1760958936241,1.1202,4016.5,4015.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760958936454,0.67567,4016.5,4016.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760958936656,0.67567,4016.5,4016.4,0.45804877]
["bitfinex-derivatives","ETHF0:USTF0",1760958936853,0.67567,4016.5,4016.4,0.76884877]
["bitfinex-derivatives","ETHF0:USTF0",1760958937356,0.67877092,4016.5,4016.4,0.76884877]
["bitfinex-derivatives","ETHF0:USTF0",1760958938156,0.89027092,4016.5,4016.4,0.76884877]
["bitfinex-derivatives","ETHF0:USTF0",1760958939051,1.05007092,4016.5,4016.4,0.32324877]
["bitfinex-derivatives","ETHF0:USTF0",1760958939258,1.05007092,4016.5,4016.4,9.26224877]
["bitfinex-derivatives","ETHF0:USTF0",1760958939556,0.89027092,4016.5,4016.4,9.48864877]
["bitfinex-derivatives","ETHF0:USTF0",1760958939751,0.67877092,4016.5,4016.4,9.70784877]
["bitfinex-derivatives","ETHF0:USTF0",1760958939955,0.45117092,4016.5,4016.4,9.70784877]
["bitfinex-derivatives","ETHF0:USTF0",1760958940455,0.67877092,4016.5,4016.4,9.70784877]
["bitfinex-derivatives","ETHF0:USTF0",1760958940658,0.2276,4017.3,4017.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760958940859,0.2276,4017.3,4017.2,1.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1760958940860,0.67558,4017.3,4017.2,1.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1760958941252,0.2276,4018.5,4018.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760958941452,0.44785,4018.5,4018.4,0.65611445]
["bitfinex-derivatives","ETHF0:USTF0",1760958941752,0.45040925,4018.5,4018.4,0.6710835]
["bitfinex-derivatives","ETHF0:USTF0",1760958941956,0.00255925,4018.5,4018.4,0.6710835]
["bitfinex-derivatives","ETHF0:USTF0",1760958942155,1.11941,4019.3,4018.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760958942345,1.11945,4019.2,4018.7,9.28931445]
["bitfinex-derivatives","ETHF0:USTF0",1760958942547,0.44781,4018.9,4018.8,0.65611445]
["bitfinex-derivatives","ETHF0:USTF0",1760958942745,0.44781,4018.9,4018.8,0.66856322]
["bitfinex-derivatives","ETHF0:USTF0",1760958943158,0.4478,4019.0,4018.8,0.66856322]
["bitfinex-derivatives","ETHF0:USTF0",1760958943355,0.44995987,4019.0,4018.9,0.65611445]
["bitfinex-derivatives","ETHF0:USTF0",1760958943768,0.44995987,4019.0,4018.9,0.66856322]
["bitfinex-derivatives","ETHF0:USTF0",1760958944057,0.44995987,4019.0,4018.9,1.11637322]
["bitfinex-derivatives","ETHF0:USTF0",1760958944058,0.00215987,4019.0,4018.9,1.11637322]
["bitfinex-derivatives","ETHF0:USTF0",1760958944255,0.00215987,4019.0,4018.9,6.11637322]
["bitfinex-derivatives","ETHF0:USTF0",1760958945251,1.27893,4020.4,4018.9,6.11637322]
["bitfinex-derivatives","ETHF0:USTF0",1760958945252,0.44772,4019.7,4019.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760958945460,0.44772,4019.7,4019.6,9.59611445]
["bitfinex-derivatives","ETHF0:USTF0",1760958945965,0.44772,4019.7,4019.6,0.66856322]
["bitfinex-derivatives","ETHF0:USTF0",1760958946159,0.4477,4019.9,4019.6,9.29676322]
["bitfinex-derivatives","ETHF0:USTF0",1760958946358,0.45092299,4019.9,4019.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760958946550,0.45092299,4019.9,4019.8,9.59411445]
["bitfinex-derivatives","ETHF0:USTF0",1760958946856,0.61072299,4019.9,4019.8,0.66856322]
["bitfinex-derivatives","ETHF0:USTF0",1760958947163,0.45092299,4019.9,4019.8,9.60556322]
["bitfinex-derivatives","ETHF0:USTF0",1760958948563,0.45092299,4019.9,4019.8,9.26024877]
["bitfinex-derivatives","ETHF0:USTF0",1760958948962,0.45092299,4019.9,4019.8,0.32324877]
["bitfinex-derivatives","ETHF0:USTF0",1760958949165,0.61062299,4019.9,4019.8,8.94944877]
["bitfinex-derivatives","ETHF0:USTF0",1760958949367,1.04452299,4019.9,4019.8,0.01244877]
["bitfinex-derivatives","ETHF0:USTF0",1760958949864,1.04452299,4019.9,4019.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1760958949865,1.04133,4019.6,4019.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1760958950161,0.88169,4019.1,4019.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760958950362,0.88169,4019.1,4019.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1760958950752,0.88169,4019.1,4019.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1760958950753,0.44779,4019.1,4019.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1760958950953,0.67419,4019.1,4019.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1760958951162,0.44779,4019.1,4019.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1760958951464,0.67732299,4019.9,4019.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760958951660,0.88482299,4019.9,4019.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760958952856,1.04452299,4019.9,4019.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760958953258,0.88163,4019.6,4019.5,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760958953458,0.88163,4019.6,4019.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1760958954566,0.44773,4019.6,4019.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1760958955073,0.44773,4019.6,4019.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1760958956157,0.44772,4019.7,4019.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760958956866,0.44771,4019.8,4019.6,1.19703]
["bitfinex-derivatives","ETHF0:USTF0",1760958957074,0.00322299,4019.9,4019.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1760958957266,0.45092299,4019.9,4019.8,1.19701]
["bitfinex-derivatives","ETHF0:USTF0",1760958957768,0.45092299,4019.9,4019.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760958958365,0.45092299,4019.9,4019.8,1.19701]
["bitfinex-derivatives","ETHF0:USTF0",1760958958964,0.45092299,4019.9,4019.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760958959165,0.45092299,4019.9,4019.8,1.19701]
["bitfinex-derivatives","ETHF0:USTF0",1760958959771,0.45092299,4019.9,4019.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760958960268,0.00322299,4019.9,4019.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760958964173,0.22962299,4019.9,4019.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760958964368,0.43712299,4019.9,4019.8,9.6863]
["bitfinex-derivatives","ETHF0:USTF0",1760958965072,0.22962299,4019.9,4019.8,9.6863]
["bitfinex-derivatives","ETHF0:USTF0",1760958965268,0.67732299,4019.9,4019.8,9.6863]
["bitfinex-derivatives","ETHF0:USTF0",1760958965665,0.45092299,4019.9,4019.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760958965872,0.67732299,4019.9,4019.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760958966465,0.00322299,4019.9,4019.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760958966664,0.45092299,4019.9,4019.8,1.19701]
["bitfinex-derivatives","ETHF0:USTF0",1760958967466,0.45092299,4019.9,4019.8,10.13201]
["bitfinex-derivatives","ETHF0:USTF0",1760958967876,0.88482299,4019.9,4019.8,9.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760958968374,0.88482299,4019.9,4019.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760958968568,1.04452299,4019.9,4019.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760958968763,0.67413,4019.6,4019.5,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760958969074,0.67413,4019.6,4019.5,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1760958969075,0.88163,4019.6,4019.5,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1760958969377,0.88163,4019.6,4019.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760958969378,0.67419,4019.1,4019.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1760958969772,0.88169,4019.1,4019.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1760958970569,0.71067263,4019.1,4019.0,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760958970775,0.71063263,4019.4,4019.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760958970975,0.44775,4019.4,4019.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760958971975,1.01608268,4019.4,4019.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760958972163,0.44775,4019.4,4019.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760958972372,0.56833268,4019.7,4019.6,1.19703]
["bitfinex-derivatives","ETHF0:USTF0",1760958972677,0.00322299,4019.9,4019.8,1.19701]
["bitfinex-derivatives","ETHF0:USTF0",1760958975476,0.56833268,4020.6,4019.8,6.19701]
["bitfinex-derivatives","ETHF0:USTF0",1760958975680,1.01594268,4020.7,4020.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760958975971,0.44761,4020.7,4020.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760958976175,0.87734572,4021.0,4020.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760958976370,1.31825789,4021.2,4020.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1760958976371,0.66836,4021.2,4021.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760958976567,1.2368946,4021.2,4021.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760958976770,1.23915981,4021.2,4021.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760958976974,1.45285981,4021.2,4021.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760958977478,1.01835981,4021.2,4021.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760958977874,0.66082521,4021.2,4021.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760958978077,1.45165981,4021.2,4021.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1760958978273,1.61115981,4021.2,4021.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760958978474,1.45165981,4021.2,4021.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1760958979177,1.61115981,4021.2,4021.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760958979566,1.04039,4020.9,4020.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1760958979774,0.88092,4020.6,4020.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1760958980076,1.4494546,4020.6,4020.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1760958980466,1.4494546,4020.6,4020.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1760958980666,1.0161546,4020.6,4020.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1760958980880,0.44762,4020.6,4020.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1760958981567,0.65862,4020.6,4020.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1760958981767,0.88092,4020.6,4020.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1760958981973,1.4494546,4020.6,4020.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1760958983383,1.2271546,4020.6,4020.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1760958983582,1.0161546,4020.6,4020.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1760958983780,0.44761,4020.7,4020.5,1.33273]
["bitfinex-derivatives","ETHF0:USTF0",1760958984082,0.211,4020.9,4020.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760958984378,0.65859,4020.9,4020.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760958984583,0.56794891,4020.9,4020.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760958984881,0.44756,4021.1,4021.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1760958985075,1.44880891,4021.1,4021.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760958985276,1.60830891,4021.1,4021.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1760958985668,1.44880891,4021.1,4021.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1760958986779,0.77894891,4021.1,4021.0,1.34227]
["bitfinex-derivatives","ETHF0:USTF0",1760958987076,0.44981521,4021.2,4021.1,1.20586]
["bitfinex-derivatives","ETHF0:USTF0",1760958988379,0.66081521,4021.2,4021.1,1.20586]
["bitfinex-derivatives","ETHF0:USTF0",1760958988677,0.66081521,4021.2,4021.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760958989184,0.66081521,4021.2,4021.1,1.20586]
["bitfinex-derivatives","ETHF0:USTF0",1760958990078,0.66081521,4021.2,4021.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760958990282,0.88311521,4021.2,4021.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760958992478,0.88086,4021.1,4021.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1760958992875,0.00226521,4021.2,4021.1,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1760958993180,0.44981521,4021.2,4021.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760958993573,0.66081521,4021.2,4021.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760958994382,0.21326521,4021.2,4021.1,1.20586]
["bitfinex-derivatives","ETHF0:USTF0",1760958994576,0.66081521,4021.2,4021.1,1.20586]
["bitfinex-derivatives","ETHF0:USTF0",1760958996378,0.44981521,4021.2,4021.1,1.20586]
["bitfinex-derivatives","ETHF0:USTF0",1760958996985,0.00226521,4021.2,4021.1,1.20586]
["bitfinex-derivatives","ETHF0:USTF0",1760958998181,0.44981521,4021.2,4021.1,1.20586]
["bitfinex-derivatives","ETHF0:USTF0",1760958999487,0.00226521,4021.2,4021.1,1.20586]
["bitfinex-derivatives","ETHF0:USTF0",1760959000487,0.00226521,4021.2,4021.1,1.40871594]
["bitfinex-derivatives","ETHF0:USTF0",1760959002589,0.00226521,4021.2,4021.1,1.20586]
["bitfinex-derivatives","ETHF0:USTF0",1760959004684,0.56751367,4022.3,4021.8,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1760959004893,0.4333,4022.3,4022.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1760959005084,0.88073,4022.3,4022.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760959005286,1.278,4022.6,4022.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760959005287,0.56762963,4022.4,4022.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760959005477,0.56674367,4022.6,4022.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1760959005883,0.56954312,4022.6,4022.5,0.46038515]
["bitfinex-derivatives","ETHF0:USTF0",1760959006082,0.56954312,4022.6,4022.5,0.67138515]
["bitfinex-derivatives","ETHF0:USTF0",1760959006287,0.56954312,4022.6,4022.5,0.89748515]
["bitfinex-derivatives","ETHF0:USTF0",1760959006490,0.56954312,4022.6,4022.5,0.67138515]
["bitfinex-derivatives","ETHF0:USTF0",1760959006691,0.56954312,4022.6,4022.5,0.46038515]
["bitfinex-derivatives","ETHF0:USTF0",1760959007092,0.56954312,4022.6,4022.5,0.89748515]
["bitfinex-derivatives","ETHF0:USTF0",1760959008897,0.56954312,4022.6,4022.5,1.34489515]
["bitfinex-derivatives","ETHF0:USTF0",1760959009400,0.56954312,4022.6,4022.5,0.89748515]
["bitfinex-derivatives","ETHF0:USTF0",1760959009792,0.00279945,4022.6,4022.5,0.89748515]
["bitfinex-derivatives","ETHF0:USTF0",1760959009996,0.45019945,4022.6,4022.5,0.89748515]
["bitfinex-derivatives","ETHF0:USTF0",1760959011696,0.45019945,4022.6,4022.5,0.46038515]
["bitfinex-derivatives","ETHF0:USTF0",1760959011898,5.45019945,4022.6,4022.5,0.13918515]
["bitfinex-derivatives","ETHF0:USTF0",1760959012093,5.45019945,4022.6,4022.5,0.00278515]
["bitfinex-derivatives","ETHF0:USTF0",1760959012498,5.45019945,4022.6,4022.5,0.12988515]
["bitfinex-derivatives","ETHF0:USTF0",1760959012903,0.44743,4022.3,4022.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760959013101,0.24860161,4022.5,4022.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1760959013102,0.44745,4022.1,4022.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1760959013901,0.44745,4022.1,4022.0,0.46055729]
["bitfinex-derivatives","ETHF0:USTF0",1760959016504,0.44745,4022.1,4022.0,0.00315729]
["bitfinex-derivatives","ETHF0:USTF0",1760959017110,0.44745,4022.1,4022.0,0.45125729]
["bitfinex-derivatives","ETHF0:USTF0",1760959017408,0.90021,4021.6,4021.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1760959017605,0.90026,4021.1,4021.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1760959018406,0.90026,4021.1,4021.0,0.58048373]
["bitfinex-derivatives","ETHF0:USTF0",1760959018810,1.07486,4021.1,4021.0,0.00278373]
["bitfinex-derivatives","ETHF0:USTF0",1760959019012,0.44756,4021.1,4021.0,0.57118373]
["bitfinex-derivatives","ETHF0:USTF0",1760959019410,0.67546,4021.1,4021.0,0.89218373]
["bitfinex-derivatives","ETHF0:USTF0",1760959019713,0.90026,4021.1,4021.0,0.89218373]
["bitfinex-derivatives","ETHF0:USTF0",1760959020414,0.44756,4021.1,4021.0,0.89218373]
["bitfinex-derivatives","ETHF0:USTF0",1760959021311,0.67546,4021.1,4021.0,0.89218373]
["bitfinex-derivatives","ETHF0:USTF0",1760959021514,0.44756,4021.1,4021.0,0.89218373]
["bitfinex-derivatives","ETHF0:USTF0",1760959022522,0.90026,4021.1,4021.0,0.89218373]
["bitfinex-derivatives","ETHF0:USTF0",1760959022721,0.67546,4021.1,4021.0,0.89218373]
["bitfinex-derivatives","ETHF0:USTF0",1760959023520,0.44756,4021.1,4021.0,0.89218373]
["bitfinex-derivatives","ETHF0:USTF0",1760959025138,0.90026,4021.1,4021.0,0.89218373]
["bitfinex-derivatives","ETHF0:USTF0",1760959025432,0.90026,4021.1,4021.0,0.67898373]
["bitfinex-derivatives","ETHF0:USTF0",1760959025736,0.90026,4021.1,4021.0,0.89218373]
["bitfinex-derivatives","ETHF0:USTF0",1760959026436,0.44756,4021.1,4021.0,0.89218373]
["bitfinex-derivatives","ETHF0:USTF0",1760959026735,0.44752,4021.5,4021.4,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1760959027034,1.46355749,4021.9,4021.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760959029531,1.23875749,4021.9,4021.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760959029738,0.44747,4021.9,4021.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760959030324,0.56330199,4022.1,4022.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1760959030636,0.44745,4022.1,4022.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1760959031133,0.67535,4022.1,4022.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1760959031337,0.90015,4022.1,4022.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1760959032135,0.67535,4022.1,4022.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1760959032643,0.44745,4022.1,4022.0,1.33686]
["bitfinex-derivatives","ETHF0:USTF0",1760959033435,0.77432094,4022.5,4022.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1760959033739,0.44741,4022.5,4022.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760959034131,0.44741,4022.5,4022.4,1.19812]
["bitfinex-derivatives","ETHF0:USTF0",1760959034326,0.86651,4022.5,4022.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760959034628,1.04041,4022.5,4022.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760959034839,0.44745,4022.1,4022.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1760959035033,0.86655,4022.1,4022.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1760959035534,0.65845,4022.1,4022.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1760959035830,0.86655,4022.1,4022.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1760959036348,1.04045,4022.1,4022.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1760959036641,1.04045,4022.1,4022.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760959037535,0.86655,4022.1,4022.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1760959037738,0.65425,4022.1,4022.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1760959038044,0.87255,4022.1,4022.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1760959039342,0.65425,4022.1,4022.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1760959039942,0.44745,4022.1,4022.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1760959041347,0.44745,4022.1,4022.0,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1760959041639,0.65425,4022.1,4022.0,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1760959041841,0.87255,4022.1,4022.0,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1760959043150,6.04645,4022.1,4022.0,0.07078]
["bitfinex-derivatives","ETHF0:USTF0",1760959043446,0.6543,4021.7,4021.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760959043641,0.4475,4021.7,4021.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760959043941,0.4475,4021.7,4021.6,1.19121]
["bitfinex-derivatives","ETHF0:USTF0",1760959044936,0.44748,4021.9,4021.8,1.19118]
["bitfinex-derivatives","ETHF0:USTF0",1760959045339,0.44746,4022.1,4022.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1760959046241,0.65426,4022.1,4022.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1760959047639,0.44746,4022.1,4022.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1760959047833,0.44746,4022.1,4022.0,1.31966]
["bitfinex-derivatives","ETHF0:USTF0",1760959048542,0.44744,4022.2,4022.1,1.19114]
["bitfinex-derivatives","ETHF0:USTF0",1760959048742,0.44744,4022.2,4022.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760959049143,0.44744,4022.2,4022.1,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1760959049742,0.44744,4022.2,4022.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760959051442,0.44744,4022.2,4022.1,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1760959051941,0.44744,4022.2,4022.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760959052142,0.44742,4022.4,4022.3,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1760959052344,0.44742,4022.4,4022.3,1.19113]
["bitfinex-derivatives","ETHF0:USTF0",1760959053146,0.44741,4022.5,4022.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760959054144,0.44741,4022.5,4022.4,1.19112]
["bitfinex-derivatives","ETHF0:USTF0",1760959054951,0.65421,4022.5,4022.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760959055140,0.87251,4022.5,4022.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760959055334,0.44741,4022.5,4022.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760959055639,0.44741,4022.5,4022.4,1.19112]
["bitfinex-derivatives","ETHF0:USTF0",1760959056141,0.44741,4022.5,4022.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760959056445,0.44741,4022.5,4022.4,1.19112]
["bitfinex-derivatives","ETHF0:USTF0",1760959056646,0.44741,4022.5,4022.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760959057345,0.44741,4022.5,4022.4,1.19112]
["bitfinex-derivatives","ETHF0:USTF0",1760959057545,0.44741,4022.5,4022.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1760959057546,0.00279945,4022.6,4022.5,1.31961]
["bitfinex-derivatives","ETHF0:USTF0",1760959058349,0.87529945,4022.6,4022.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1760959059138,0.44745,4022.1,4022.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1760959059344,0.87255,4022.1,4022.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1760959060746,1.04645,4022.1,4022.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1760959061051,1.04649,4021.8,4021.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760959061249,0.87259,4021.8,4021.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1760959061449,0.87259,4021.8,4021.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760959062751,0.87265,4021.2,4021.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760959062946,0.87265,4021.2,4021.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760959063857,1.04655,4021.2,4021.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760959064051,1.04655,4021.2,4021.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760959064347,1.60970469,4021.2,4021.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760959064552,1.43580469,4021.2,4021.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760959064744,0.44755,4021.2,4021.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760959065253,0.65435,4021.2,4021.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760959065454,0.44755,4021.2,4021.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760959067752,0.44754,4021.3,4021.2,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1760959067954,0.88907,4021.9,4021.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760959068854,0.44747,4021.9,4021.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760959069455,0.67227,4021.9,4021.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760959070258,0.67227,4021.9,4021.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1760959070259,0.88911,4021.6,4021.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1760959070758,0.88911,4021.6,4021.5,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1760959070947,1.06331,4021.6,4021.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760959071354,1.06331,4021.6,4021.5,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1760959071754,0.88911,4021.6,4021.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760959072052,1.06331,4021.6,4021.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760959072250,1.06331,4021.6,4021.5,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1760959072457,0.88911,4021.6,4021.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760959075553,0.67231,4021.6,4021.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760959075750,0.44751,4021.6,4021.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760959075951,0.44751,4021.6,4021.5,1.33192]
["bitfinex-derivatives","ETHF0:USTF0",1760959076156,0.44749,4021.8,4021.7,0.89199]
["bitfinex-derivatives","ETHF0:USTF0",1760959076362,0.88909,4021.8,4021.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760959076661,0.67229,4021.8,4021.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760959077253,0.44749,4021.8,4021.7,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760959077861,0.44749,4021.8,4021.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760959078065,0.88909,4021.8,4021.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760959079762,1.06329,4021.8,4021.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760959080062,1.06331,4021.6,4021.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760959080871,0.2248,4022.1,4022.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1760959081067,1.00450915,4022.1,4022.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1760959081456,1.45195915,4022.1,4022.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1760959081753,1.62615915,4022.1,4022.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1760959082562,1.45195915,4022.1,4022.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760959083358,1.62615915,4022.1,4022.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760959083863,1.62615915,4022.1,4022.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1760959084057,1.45195915,4022.1,4022.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1760959084458,1.45195915,4022.1,4022.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760959085554,1.06331,4021.6,4021.5,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1760959085759,0.88916,4021.1,4021.0,1.33745373]
["bitfinex-derivatives","ETHF0:USTF0",1760959086060,0.88916,4021.1,4021.0,0.88988373]
["bitfinex-derivatives","ETHF0:USTF0",1760959086864,1.1188,4021.5,4021.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760959087058,0.4416,4021.5,4021.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1760959087254,0.67232,4021.5,4021.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760959087457,0.67232,4021.5,4021.4,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1760959087867,0.44752,4021.5,4021.4,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1760959088167,0.67232,4021.5,4021.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760959088572,0.88912,4021.5,4021.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760959088962,0.66431,4021.6,4021.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760959089166,0.88911,4021.6,4021.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760959090065,1.45592523,4021.6,4021.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760959090870,0.88911,4021.6,4021.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760959092261,1.45601061,4021.6,4021.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760959093771,1.23921061,4021.6,4021.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760959094763,1.44921061,4021.6,4021.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760959095971,0.44751,4021.6,4021.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760959097162,0.44749,4021.8,4021.7,1.19848]
["bitfinex-derivatives","ETHF0:USTF0",1760959097368,1.01469253,4021.8,4021.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760959097569,0.44749,4021.8,4021.7,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1760959098565,1.07509,4021.8,4021.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1760959098968,1.64229253,4021.8,4021.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1760959099969,1.46829253,4021.8,4021.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760959100275,1.24249253,4021.8,4021.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760959100666,1.24249253,4021.8,4021.7,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1760959100667,0.56720253,4021.8,4021.7,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1760959100972,1.24245253,4022.1,4022.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760959101173,1.24245253,4022.1,4022.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1760959101474,1.24245253,4022.1,4022.0,1.37566]
["bitfinex-derivatives","ETHF0:USTF0",1760959101475,1.01465253,4022.1,4022.0,1.37566]
["bitfinex-derivatives","ETHF0:USTF0",1760959101971,0.44745,4022.1,4022.0,1.37566]
["bitfinex-derivatives","ETHF0:USTF0",1760959103770,1.01464253,4022.3,4022.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1760959103969,1.12129945,4022.6,4022.5,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1760959103970,0.00279945,4022.6,4022.5,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1760959104169,0.00279945,4022.6,4022.5,6.37561]
["bitfinex-derivatives","ETHF0:USTF0",1760959104374,0.90088,4023.6,4023.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760959104678,0.90094,4023.1,4023.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1760959105375,0.90312732,4023.1,4023.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1760959107477,0.67732732,4023.1,4023.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1760959108077,0.44952732,4023.1,4023.0,1.37555]
["bitfinex-derivatives","ETHF0:USTF0",1760959108280,0.00218732,4023.1,4023.0,1.37555]
["bitfinex-derivatives","ETHF0:USTF0",1760959108476,0.44734,4023.1,4023.0,1.37555]
["bitfinex-derivatives","ETHF0:USTF0",1760959108680,0.174,4025.0,4024.0,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1760959108972,0.174,4025.0,4024.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1760959108973,0.90073,4025.0,4024.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1760959109179,0.56610868,4025.0,4024.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1760959109376,0.44712,4025.2,4025.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1760959109577,0.90328611,4025.2,4025.1,0.7966438]
["bitfinex-derivatives","ETHF0:USTF0",1760959110776,0.67748611,4025.2,4025.1,0.7966438]
["bitfinex-derivatives","ETHF0:USTF0",1760959111378,0.67748611,4025.2,4025.1,0.5687438]
["bitfinex-derivatives","ETHF0:USTF0",1760959111579,6.07728611,4025.2,4025.1,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760959111773,14.95728611,4025.2,4025.1,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760959111970,15.52145302,4025.2,4025.1,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760959112176,1.07482,4024.2,4024.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760959112473,0.90082,4024.2,4024.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760959113084,0.90082,4024.2,4024.1,0.56824931]
["bitfinex-derivatives","ETHF0:USTF0",1760959114385,0.90082,4024.2,4024.1,0.34304931]
["bitfinex-derivatives","ETHF0:USTF0",1760959114386,1.07482,4024.2,4024.1,0.34304931]
["bitfinex-derivatives","ETHF0:USTF0",1760959114987,6.07482,4024.2,4024.1,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760959120587,0.44733,4023.2,4023.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760959120790,0.90093,4023.2,4023.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1760959121776,0.90093,4023.2,4023.1,0.79610225]
["bitfinex-derivatives","ETHF0:USTF0",1760959122882,1.07493,4023.2,4023.1,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760959123988,1.07493,4023.2,4022.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760959123989,6.19056101,4023.2,4022.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760959124187,0.33509778,4023.5,4021.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760959124188,0.6753,4021.7,4021.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1760959124888,0.6753,4021.7,4021.6,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1760959125089,0.44966355,4021.7,4021.6,5.86547501]
["bitfinex-derivatives","ETHF0:USTF0",1760959125289,0.24851512,4023.9,4021.6,5.86547501]
["bitfinex-derivatives","ETHF0:USTF0",1760959125290,1.11839,4023.0,4022.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1760959125489,0.44736,4022.9,4022.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760959125788,0.44736,4022.9,4022.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1760959126192,0.90096,4022.9,4022.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1760959126394,1.23041532,4022.9,4022.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1760959126592,0.4536,4022.6,4022.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760959126893,0.44744,4022.2,4022.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1760959127892,0.65624,4022.2,4022.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1760959128389,0.87054,4022.2,4022.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1760959128694,1.20764,4022.2,4022.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1760959129093,0.87054,4022.2,4022.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760959129297,1.20764,4022.2,4022.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760959129588,0.87054,4022.2,4022.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760959130687,1.20764,4022.2,4022.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760959131287,0.87054,4022.2,4022.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760959132196,0.87054,4022.2,4022.1,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1760959132996,1.20764,4022.2,4022.1,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1760959133385,1.20764,4022.2,4021.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760959133589,1.20764,4022.2,4021.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760959133590,0.65629,4021.8,4021.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760959139088,1.20769,4021.8,4021.6,0.00197501]
["bitfinex-derivatives","ETHF0:USTF0",1760959139295,0.65642,4020.6,4020.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1760959140097,0.87072,4020.6,4020.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1760959140298,1.20782,4020.6,4020.5,0.00288684]
["bitfinex-derivatives","ETHF0:USTF0",1760959140500,1.20787,4020.1,4020.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1760959141406,0.44773,4019.6,4019.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1760959141700,0.65901395,4019.6,4019.5,0.89530897]
["bitfinex-derivatives","ETHF0:USTF0",1760959141902,1.21041395,4019.6,4019.5,0.54620897]
["bitfinex-derivatives","ETHF0:USTF0",1760959142396,1.21041395,4019.6,4019.5,0.75790897]
["bitfinex-derivatives","ETHF0:USTF0",1760959142397,1.00161395,4019.6,4019.5,0.75790897]
["bitfinex-derivatives","ETHF0:USTF0",1760959142596,1.00161395,4019.6,4019.5,0.89530897]
["bitfinex-derivatives","ETHF0:USTF0",1760959142597,0.00248395,4019.6,4019.5,0.89530897]
["bitfinex-derivatives","ETHF0:USTF0",1760959144496,0.21128395,4019.6,4019.5,0.89530897]
["bitfinex-derivatives","ETHF0:USTF0",1760959145294,0.00248395,4019.6,4019.5,0.89530897]
["bitfinex-derivatives","ETHF0:USTF0",1760959148799,0.45021395,4019.6,4019.5,1.34304897]
["bitfinex-derivatives","ETHF0:USTF0",1760959149006,0.45021395,4019.6,4019.5,0.89530897]
["bitfinex-derivatives","ETHF0:USTF0",1760959149506,0.45021395,4019.6,4019.5,1.34304897]
["bitfinex-derivatives","ETHF0:USTF0",1760959149806,0.45021395,4019.6,4019.5,0.89530897]
["bitfinex-derivatives","ETHF0:USTF0",1760959149993,0.65901395,4019.6,4019.5,0.89530897]
["bitfinex-derivatives","ETHF0:USTF0",1760959150905,0.00248395,4019.6,4019.5,0.89530897]
["bitfinex-derivatives","ETHF0:USTF0",1760959151907,0.44765,4020.4,4020.3,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1760959152114,0.65636,4021.1,4021.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760959152404,0.65636,4021.1,4021.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1760959153002,0.65880329,4021.1,4021.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1760959154709,0.88120329,4021.1,4021.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1760959155209,0.45000329,4021.1,4021.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1760959157712,0.00244329,4021.1,4021.0,1.34027]
["bitfinex-derivatives","ETHF0:USTF0",1760959157912,0.45000329,4021.1,4021.0,1.34027]
["bitfinex-derivatives","ETHF0:USTF0",1760959159208,2.23716,4022.4,4021.0,1.34027]
["bitfinex-derivatives","ETHF0:USTF0",1760959159209,1.11855,4022.4,4021.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760959159414,1.11855,4022.4,4022.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760959159415,1.80279223,4022.3,4022.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760959159612,1.23953,4022.3,4022.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760959160012,0.2206,4022.3,4022.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760959160211,0.66798,4022.7,4022.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760959160413,0.67059594,4022.7,4022.6,0.77027066]
["bitfinex-derivatives","ETHF0:USTF0",1760959160610,1.23385045,4022.7,4022.6,0.77027066]
["bitfinex-derivatives","ETHF0:USTF0",1760959161115,0.45171594,4022.7,4022.6,0.43737066]
["bitfinex-derivatives","ETHF0:USTF0",1760959161315,0.79471594,4022.7,4022.6,0.55717066]
["bitfinex-derivatives","ETHF0:USTF0",1760959161520,0.79471594,4022.7,4022.6,0.00247066]
["bitfinex-derivatives","ETHF0:USTF0",1760959163125,5.79471594,4022.7,4022.6,0.00247066]
["bitfinex-derivatives","ETHF0:USTF0",1760959165321,0.67059594,4022.7,4022.6,0.77027066]
["bitfinex-derivatives","ETHF0:USTF0",1760959165524,0.00261594,4022.7,4022.6,0.77027066]
["bitfinex-derivatives","ETHF0:USTF0",1760959166927,0.44999594,4022.7,4022.6,0.77027066]
["bitfinex-derivatives","ETHF0:USTF0",1760959167529,0.44999594,4022.7,4022.6,1.21767066]
["bitfinex-derivatives","ETHF0:USTF0",1760959167733,0.44999594,4022.7,4022.6,0.77027066]
["bitfinex-derivatives","ETHF0:USTF0",1760959168631,0.44999594,4022.7,4022.6,1.21767066]
["bitfinex-derivatives","ETHF0:USTF0",1760959170231,0.00261594,4022.7,4022.6,1.21767066]
["bitfinex-derivatives","ETHF0:USTF0",1760959170823,1.11815,4023.9,4023.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760959171026,1.11812,4024.0,4023.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1760959171237,0.66785,4023.9,4023.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760959171426,0.44725,4023.9,4023.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760959171735,1.23938,4023.6,4023.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760959172038,1.24220813,4023.6,4023.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1760959172231,0.44734,4023.1,4023.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1760959173127,0.44734,4023.1,4023.0,1.35055]
["bitfinex-derivatives","ETHF0:USTF0",1760959173324,0.22342813,4023.6,4023.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1760959173531,0.45192813,4023.6,4023.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1760959174245,1.24220813,4023.6,4023.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760959175132,0.89920813,4023.6,4023.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1760959176440,0.67070813,4023.6,4023.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1760959177241,0.67070813,4023.6,4023.5,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1760959177445,0.00282813,4023.6,4023.5,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1760959177741,0.45010813,4023.6,4023.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1760959179633,0.45010813,4023.6,4023.5,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1760959180339,1.23925,4024.8,4024.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1760959180639,0.89625,4024.8,4024.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760959181344,0.89899726,4024.8,4024.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760959182534,1.24199726,4024.8,4024.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760959182934,0.89899726,4024.8,4024.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760959184237,1.24199726,4024.8,4024.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760959184842,0.89899726,4024.8,4024.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760959185642,0.67049726,4024.8,4024.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760959187348,0.67049726,4024.8,4024.7,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1760959187349,0.44989726,4024.8,4024.7,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1760959187542,0.00274726,4024.8,4024.7,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1760959187941,0.44989726,4024.8,4024.7,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1760959191443,0.44989726,4024.8,4024.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760959191641,1.20569726,4024.8,4024.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760959192347,1.20569726,4024.8,4024.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1760959192851,0.89052,4024.2,4024.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1760959193143,0.66632,4024.2,4024.1,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1760959193340,0.66632,4024.2,4024.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760959193542,0.44722,4024.2,4024.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760959193745,0.89052,4024.2,4024.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760959193938,1.20302,4024.2,4024.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1760959195147,0.89052,4024.2,4024.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760959195353,0.66632,4024.2,4024.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760959195751,0.89052,4024.2,4024.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760959195949,1.20302,4024.2,4024.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760959196352,0.89052,4024.2,4024.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760959197253,1.20302,4024.2,4024.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760959197450,0.89052,4024.2,4024.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760959197648,0.44722,4024.2,4024.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760959197849,0.44722,4024.2,4024.1,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1760959199456,1.20302,4024.2,4024.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760959199851,1.20302,4024.2,4024.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1760959200358,1.20302,4024.2,4024.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760959203864,10.07002,4024.2,4024.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760959204256,10.06902,4024.2,4024.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760959204759,0.89052,4024.2,4024.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760959205162,1.20302,4024.2,4024.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760959205762,1.20302,4024.2,4024.1,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1760959208158,0.89052,4024.2,4024.1,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1760959208759,0.2191,4024.2,4024.1,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1760959208956,1.12063726,4024.8,4024.1,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1760959208957,0.56551508,4024.7,4024.6,1.18277]
["bitfinex-derivatives","ETHF0:USTF0",1760959209164,0.00274726,4024.8,4024.7,1.18276]
["bitfinex-derivatives","ETHF0:USTF0",1760959209372,0.4433,4025.6,4025.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1760959209564,0.2191,4025.8,4025.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1760959209765,0.2191,4025.8,4025.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760959210265,0.22199404,4025.8,4025.7,0.73881604]
["bitfinex-derivatives","ETHF0:USTF0",1760959211160,0.447,4026.2,4025.7,0.73881604]
["bitfinex-derivatives","ETHF0:USTF0",1760959211365,0.3125,4026.4,4026.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760959211366,0.66607,4026.4,4026.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760959211959,1.20277,4026.4,4026.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760959212360,1.20560367,4026.4,4026.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760959214672,0.89310367,4026.4,4026.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760959215162,1.22550367,4026.4,4026.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760959215362,0.89310367,4026.4,4026.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760959215562,0.66890367,4026.4,4026.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760959215972,0.00283367,4026.4,4026.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760959219862,0.75203367,4026.4,4026.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1760959221072,0.75203367,4026.4,4026.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1760959221073,1.86948367,4026.4,4026.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760959221275,0.88483,4025.9,4025.7,0.00321604]
["bitfinex-derivatives","ETHF0:USTF0",1760959221567,0.7492,4025.8,4025.7,0.56941604]
["bitfinex-derivatives","ETHF0:USTF0",1760959223671,5.7492,4025.8,4025.7,0.00321604]
["bitfinex-derivatives","ETHF0:USTF0",1760959223973,0.4378,4024.7,4024.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1760959224270,0.1243,4026.0,4024.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1760959224271,0.88502,4024.2,4024.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1760959224471,1.19642,4024.2,4024.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1760959224670,1.19642,4024.2,4024.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760959224973,0.1243,4024.5,4023.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1760959224974,0.96133,4024.0,4023.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1760959225172,0.96133,4024.0,4023.9,0.78382121]
["bitfinex-derivatives","ETHF0:USTF0",1760959225372,0.64993,4024.0,4023.9,0.78382121]
["bitfinex-derivatives","ETHF0:USTF0",1760959225569,0.96133,4024.0,4023.9,0.78382121]
["bitfinex-derivatives","ETHF0:USTF0",1760959226367,0.64993,4024.0,4023.9,0.78382121]
["bitfinex-derivatives","ETHF0:USTF0",1760959227272,0.4378,4024.0,4023.9,0.78382121]
["bitfinex-derivatives","ETHF0:USTF0",1760959227870,0.7492,4024.0,4023.9,0.78382121]
["bitfinex-derivatives","ETHF0:USTF0",1760959229176,0.4378,4024.0,4023.9,0.78382121]
["bitfinex-derivatives","ETHF0:USTF0",1760959230072,0.7492,4024.0,4023.9,0.00202121]
["bitfinex-derivatives","ETHF0:USTF0",1760959230273,0.2141,4024.0,4023.9,0.78382121]
["bitfinex-derivatives","ETHF0:USTF0",1760959230471,0.4378,4024.6,4024.5,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760959230773,0.4378,4024.6,4024.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1760959230774,1.19637,4024.6,4024.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1760959230979,1.19637,4024.6,4024.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1760959231778,1.19637,4024.6,4024.1,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1760959231779,1.19642,4024.2,4024.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760959231980,1.19642,4024.2,4024.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1760959232172,0.7492,4024.2,4024.1,0.89033]
["bitfinex-derivatives","ETHF0:USTF0",1760959232476,1.19642,4024.2,4024.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1760959232873,0.57154,4024.0,4023.9,0.00202121]
["bitfinex-derivatives","ETHF0:USTF0",1760959233078,1.32074,4024.0,4023.9,0.00202121]
["bitfinex-derivatives","ETHF0:USTF0",1760959234383,1.19644,4024.0,4023.9,0.78382121]
["bitfinex-derivatives","ETHF0:USTF0",1760959234880,0.7492,4024.0,4023.9,0.78382121]
["bitfinex-derivatives","ETHF0:USTF0",1760959235582,1.19644,4024.0,4023.9,0.78382121]
["bitfinex-derivatives","ETHF0:USTF0",1760959235777,1.19644,4024.0,4023.9,0.22952121]
["bitfinex-derivatives","ETHF0:USTF0",1760959235976,1.19644,4024.0,4023.9,0.56822121]
["bitfinex-derivatives","ETHF0:USTF0",1760959237583,0.66134,4024.0,4023.9,0.78382121]
["bitfinex-derivatives","ETHF0:USTF0",1760959237782,1.1964,4024.4,4024.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1760959237982,0.885,4024.4,4024.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1760959238494,0.3114,4024.7,4024.3,0.89031]
["bitfinex-derivatives","ETHF0:USTF0",1760959238782,0.66126,4024.7,4024.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1760959239177,1.19636,4024.7,4024.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1760959239377,0.66132,4024.2,4024.1,1.22902]
["bitfinex-derivatives","ETHF0:USTF0",1760959239577,1.19642,4024.2,4024.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1760959239885,1.19642,4024.2,4024.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1760959240075,0.88502,4024.2,4024.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1760959240383,0.66132,4024.2,4024.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1760959240783,0.66132,4024.2,4024.1,1.22903]
["bitfinex-derivatives","ETHF0:USTF0",1760959241488,0.66129,4024.5,4024.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1760959241686,1.19639,4024.5,4024.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1760959242185,0.88499,4024.5,4024.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1760959242887,0.7492,4024.2,4024.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1760959243077,0.4378,4024.2,4024.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1760959243284,0.66132,4024.2,4024.1,1.22903]
["bitfinex-derivatives","ETHF0:USTF0",1760959243682,0.7492,4024.9,4024.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760959243981,1.19634,4024.9,4024.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1760959244186,0.7492,4024.2,4023.9,0.00202121]
["bitfinex-derivatives","ETHF0:USTF0",1760959244387,1.19642,4024.2,4024.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760959244584,1.19642,4024.2,4024.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1760959244984,1.19642,4024.2,4024.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1760959245183,0.88502,4024.2,4024.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1760959245893,0.88502,4024.2,4024.1,1.22903]
["bitfinex-derivatives","ETHF0:USTF0",1760959247187,0.88502,4024.2,4024.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1760959249491,0.44722,4024.2,4024.1,1.22903]
["bitfinex-derivatives","ETHF0:USTF0",1760959249687,0.2206,4024.4,4024.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760959249891,0.2206,4024.4,4024.3,1.23031]
["bitfinex-derivatives","ETHF0:USTF0",1760959250194,0.8816,4024.4,4024.3,1.23031]
["bitfinex-derivatives","ETHF0:USTF0",1760959250790,0.2206,4024.4,4024.3,1.23031]
["bitfinex-derivatives","ETHF0:USTF0",1760959250990,0.66778,4024.6,4024.5,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1760959251193,0.66778,4024.6,4024.5,1.36188]
["bitfinex-derivatives","ETHF0:USTF0",1760959251584,1.20298,4024.6,4024.5,1.36188]
["bitfinex-derivatives","ETHF0:USTF0",1760959252095,0.88158,4024.6,4024.5,1.36188]
["bitfinex-derivatives","ETHF0:USTF0",1760959252793,0.66776,4024.7,4024.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760959252993,0.66776,4024.7,4024.6,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1760959254584,0.66775,4024.9,4024.8,0.67185]
["bitfinex-derivatives","ETHF0:USTF0",1760959254789,0.66775,4024.9,4024.8,1.23025]
["bitfinex-derivatives","ETHF0:USTF0",1760959254790,0.44714,4024.9,4024.8,1.23025]
["bitfinex-derivatives","ETHF0:USTF0",1760959255988,0.44714,4024.9,4024.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760959256195,1.20294,4024.9,4024.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760959256392,0.88157,4024.6,4024.5,1.36187]
["bitfinex-derivatives","ETHF0:USTF0",1760959256692,1.20297,4024.6,4024.5,1.36187]
["bitfinex-derivatives","ETHF0:USTF0",1760959257098,0.44717,4024.6,4024.5,1.36187]
["bitfinex-derivatives","ETHF0:USTF0",1760959257282,0.44716,4024.7,4024.6,0.88916]
["bitfinex-derivatives","ETHF0:USTF0",1760959257489,0.44716,4024.7,4024.6,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1760959258497,1.20296,4024.7,4024.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760959258694,0.66776,4024.7,4024.6,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1760959258895,0.66775,4024.9,4024.8,0.88915]
["bitfinex-derivatives","ETHF0:USTF0",1760959259195,0.66775,4024.9,4024.8,1.23025]
["bitfinex-derivatives","ETHF0:USTF0",1760959259786,0.66775,4024.9,4024.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760959260186,1.20295,4024.9,4024.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1760959260595,1.20295,4024.9,4024.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760959260898,0.88155,4024.9,4024.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760959261397,1.20295,4024.9,4024.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760959264798,1.20295,4024.9,4024.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1760959265504,1.20295,4024.9,4024.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760959265799,1.20295,4024.9,4024.8,1.23025]
["bitfinex-derivatives","ETHF0:USTF0",1760959265800,0.88155,4024.9,4024.8,1.23025]
["bitfinex-derivatives","ETHF0:USTF0",1760959266199,0.44714,4025.0,4024.9,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1760959266400,0.66774,4025.0,4024.9,1.23024]
["bitfinex-derivatives","ETHF0:USTF0",1760959266597,0.44714,4025.0,4024.9,1.23024]
["bitfinex-derivatives","ETHF0:USTF0",1760959267001,0.66774,4025.0,4024.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760959267193,1.20294,4025.0,4024.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760959269798,0.3214,4024.5,4024.3,1.67753547]
["bitfinex-derivatives","ETHF0:USTF0",1760959270006,0.7558,4024.4,4024.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1760959270503,0.1268,4024.5,4024.0,1.47203547]
["bitfinex-derivatives","ETHF0:USTF0",1760959270504,1.20303,4024.1,4024.0,2.70237547]
["bitfinex-derivatives","ETHF0:USTF0",1760959271003,0.4344,4024.1,4024.0,2.70237547]
["bitfinex-derivatives","ETHF0:USTF0",1760959271501,0.66783,4024.1,4024.0,2.69837547]
["bitfinex-derivatives","ETHF0:USTF0",1760959272199,0.2206,4024.1,4024.0,2.69837547]
["bitfinex-derivatives","ETHF0:USTF0",1760959272401,0.6678,4024.4,4024.3,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760959273000,0.44716,4024.8,4024.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760959273198,0.66776,4024.8,4024.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760959273398,0.66776,4024.8,4024.7,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1760959273597,0.88156,4024.8,4024.7,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1760959273802,0.44721,4024.3,4024.2,1.33643547]
["bitfinex-derivatives","ETHF0:USTF0",1760959273996,1.20851,4024.3,4024.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760959274197,0.44723,4024.1,4024.0,1.46803547]
["bitfinex-derivatives","ETHF0:USTF0",1760959274397,0.89433,4024.1,4024.0,1.68193547]
["bitfinex-derivatives","ETHF0:USTF0",1760959274594,1.20854,4024.0,4023.9,0.00202121]
["bitfinex-derivatives","ETHF0:USTF0",1760959274799,1.20854,4024.0,4023.9,0.43952121]
["bitfinex-derivatives","ETHF0:USTF0",1760959275002,0.2237,4024.0,4023.9,0.75862121]
["bitfinex-derivatives","ETHF0:USTF0",1760959275203,0.67093,4024.1,4024.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1760959276706,0.44723,4024.1,4024.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1760959276903,0.44723,4024.1,4024.0,1.33614]
["bitfinex-derivatives","ETHF0:USTF0",1760959277299,0.67093,4024.1,4024.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1760959277899,0.2237,4024.1,4024.0,1.33614]
["bitfinex-derivatives","ETHF0:USTF0",1760959278206,0.2275,4024.3,4024.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760959278601,1.22611,4024.3,4024.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760959278801,0.4403,4024.1,4024.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760959279099,1.35174,4024.0,4023.9,0.00202121]
["bitfinex-derivatives","ETHF0:USTF0",1760959280204,1.35174,4024.0,4023.9,0.53322121]
["bitfinex-derivatives","ETHF0:USTF0",1760959280400,1.35174,4024.0,4023.9,0.00202121]
["bitfinex-derivatives","ETHF0:USTF0",1760959280910,1.22614,4024.0,4023.9,0.74002121]
["bitfinex-derivatives","ETHF0:USTF0",1760959281812,0.7789,4024.0,4023.9,1.18727121]
["bitfinex-derivatives","ETHF0:USTF0",1760959283408,0.88754,4024.0,4023.9,1.18727121]
["bitfinex-derivatives","ETHF0:USTF0",1760959284210,1.22614,4024.0,4023.9,0.74002121]
["bitfinex-derivatives","ETHF0:USTF0",1760959284810,1.22614,4024.0,4023.9,0.53322121]
["bitfinex-derivatives","ETHF0:USTF0",1760959290515,1.35174,4024.0,4023.9,0.00202121]
["bitfinex-derivatives","ETHF0:USTF0",1760959291023,1.35174,4024.0,4023.9,0.31762121]
["bitfinex-derivatives","ETHF0:USTF0",1760959291314,1.35174,4024.0,4023.9,0.53322121]
["bitfinex-derivatives","ETHF0:USTF0",1760959291514,1.22614,4024.0,4023.9,0.53322121]
["bitfinex-derivatives","ETHF0:USTF0",1760959292014,1.22614,4024.0,4023.9,0.00202121]
["bitfinex-derivatives","ETHF0:USTF0",1760959292315,1.35174,4024.0,4023.9,0.00202121]
["bitfinex-derivatives","ETHF0:USTF0",1760959295905,6.91250849,4024.0,4023.9,0.00202121]
["bitfinex-derivatives","ETHF0:USTF0",1760959296415,0.7789,4022.9,4022.8,0.97857]
["bitfinex-derivatives","ETHF0:USTF0",1760959296606,0.44732,4023.3,4023.2,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1760959296811,0.67482,4023.3,4023.2,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1760959297007,1.22622,4023.3,4023.2,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1760959297415,1.22892564,4023.3,4023.2,1.18795237]
["bitfinex-derivatives","ETHF0:USTF0",1760959297919,1.22892564,4023.3,4023.2,0.74063237]
["bitfinex-derivatives","ETHF0:USTF0",1760959299013,1.22892564,4023.3,4023.2,0.21823237]
["bitfinex-derivatives","ETHF0:USTF0",1760959299207,1.22892564,4023.3,4023.2,0.00263237]
["bitfinex-derivatives","ETHF0:USTF0",1760959302520,1.2263,4022.5,4022.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760959302821,1.2263,4022.5,4022.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1760959303319,0.44741,4022.5,4022.4,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1760959303516,0.67491,4022.5,4022.4,0.87175289]
["bitfinex-derivatives","ETHF0:USTF0",1760959303821,1.22631,4022.5,4022.4,1.18735289]
["bitfinex-derivatives","ETHF0:USTF0",1760959304216,0.7789,4022.5,4022.4,1.18735289]
["bitfinex-derivatives","ETHF0:USTF0",1760959304417,0.4403,4022.5,4022.4,1.18735289]
["bitfinex-derivatives","ETHF0:USTF0",1760959304620,0.8877,4022.5,4022.4,1.18735289]
["bitfinex-derivatives","ETHF0:USTF0",1760959305713,0.8877,4022.5,4022.4,0.73993289]
["bitfinex-derivatives","ETHF0:USTF0",1760959305914,1.2263,4022.5,4022.4,0.53313289]
["bitfinex-derivatives","ETHF0:USTF0",1760959306413,1.2263,4022.5,4022.4,0.73993289]
["bitfinex-derivatives","ETHF0:USTF0",1760959306616,1.2263,4022.5,4022.4,1.18735289]
["bitfinex-derivatives","ETHF0:USTF0",1760959307514,0.8877,4022.5,4022.4,1.18735289]
["bitfinex-derivatives","ETHF0:USTF0",1760959308019,0.8877,4022.5,4022.4,0.73993289]
["bitfinex-derivatives","ETHF0:USTF0",1760959308420,1.2101,4022.5,4022.4,1.18735289]
["bitfinex-derivatives","ETHF0:USTF0",1760959310125,0.4403,4022.5,4022.4,1.18735289]
["bitfinex-derivatives","ETHF0:USTF0",1760959310421,8.9796,4023.5,4022.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760959310619,0.4473,4023.5,4023.2,0.87243]
["bitfinex-derivatives","ETHF0:USTF0",1760959310812,0.4473,4023.5,4023.2,1.20443]
["bitfinex-derivatives","ETHF0:USTF0",1760959311012,0.44729,4023.6,4023.2,1.20443]
["bitfinex-derivatives","ETHF0:USTF0",1760959312424,0.66723,4024.2,4024.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760959312722,1.21257,4023.8,4023.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760959313320,0.66727,4023.8,4023.7,1.20438]
["bitfinex-derivatives","ETHF0:USTF0",1760959313627,0.66723,4024.1,4024.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1760959313823,1.21533207,4024.1,4024.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1760959314328,1.21533207,4024.1,4024.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760959315409,0.44727,4023.8,4023.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1760959315613,0.4429,4023.8,4023.7,1.20438]
["bitfinex-derivatives","ETHF0:USTF0",1760959315824,0.66725,4024.0,4023.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760959316623,0.00280207,4024.1,4024.0,1.34104]
["bitfinex-derivatives","ETHF0:USTF0",1760959317126,10.98934572,4025.3,4024.0,1.34104]
["bitfinex-derivatives","ETHF0:USTF0",1760959317127,0.66716,4024.8,4024.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760959318128,0.66986716,4024.8,4024.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760959319118,0.00270716,4024.8,4024.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760959319520,0.5693,4025.5,4025.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760959319724,0.4429,4024.7,4024.6,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760959319920,0.7653,4024.7,4024.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760959320122,0.4429,4024.4,4024.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760959320327,0.44728,4023.7,4023.4,1.33643547]
["bitfinex-derivatives","ETHF0:USTF0",1760959320624,0.44724,4024.1,4023.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760959320820,0.0030857,4024.1,4024.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1760959321034,0.0030857,4024.1,4024.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760959321224,0.7683857,4024.1,4024.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760959321418,1.2156157,4024.1,4024.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760959321619,1.2156157,4024.1,4024.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760959321821,0.4459857,4024.1,4024.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760959322119,0.2230857,4024.1,4024.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760959322322,0.4459857,4024.1,4024.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760959323730,0.0030857,4024.1,4024.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760959325420,0.2230857,4024.1,4024.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760959325818,0.7683857,4024.1,4024.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760959326017,0.0030857,4024.1,4024.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760959326824,0.0030857,4024.1,4024.0,1.34104]
["bitfinex-derivatives","ETHF0:USTF0",1760959331025,1.2156157,4024.1,4024.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1760959331222,0.6703157,4024.1,4024.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760959331428,0.0030857,4024.1,4024.0,1.34104]
["bitfinex-derivatives","ETHF0:USTF0",1760959333126,0.4503157,4024.1,4024.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760959333331,0.0030857,4024.1,4024.0,1.34104]
["bitfinex-derivatives","ETHF0:USTF0",1760959335134,0.6713157,4024.1,4024.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760959335336,0.8896157,4024.1,4024.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760959335529,0.7860857,4024.1,4024.0,1.34104]
["bitfinex-derivatives","ETHF0:USTF0",1760959335734,0.0030857,4024.1,4024.0,1.34104]
["bitfinex-derivatives","ETHF0:USTF0",1760959336831,0.2240857,4024.1,4024.0,1.34104]
["bitfinex-derivatives","ETHF0:USTF0",1760959337238,0.0030857,4024.1,4024.0,1.34104]
["bitfinex-derivatives","ETHF0:USTF0",1760959341029,0.4503157,4024.1,4024.0,1.34104]
["bitfinex-derivatives","ETHF0:USTF0",1760959341429,0.6605157,4024.1,4024.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760959342042,0.6605157,4024.1,4024.0,1.34104]
["bitfinex-derivatives","ETHF0:USTF0",1760959343144,0.4503157,4024.1,4024.0,1.34104]
["bitfinex-derivatives","ETHF0:USTF0",1760959343843,0.4503157,4024.1,4024.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760959344039,0.4503157,4024.1,4024.0,1.34104]
["bitfinex-derivatives","ETHF0:USTF0",1760959345947,0.0030857,4024.1,4024.0,1.34104]
["bitfinex-derivatives","ETHF0:USTF0",1760959346143,0.0030857,4024.1,4024.0,2.67747547]
["bitfinex-derivatives","ETHF0:USTF0",1760959347536,0.0030857,4024.1,4024.0,1.34104]
["bitfinex-derivatives","ETHF0:USTF0",1760959349245,0.0030857,4024.1,4024.0,6.34104]
["bitfinex-derivatives","ETHF0:USTF0",1760959350048,0.0030857,4024.1,4024.0,1.34104]
["bitfinex-derivatives","ETHF0:USTF0",1760959351157,0.6605157,4024.1,4024.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760959351337,1.20117,4023.8,4023.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1760959351642,1.20119,4023.6,4023.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1760959351844,0.44732,4023.3,4023.2,1.34057747]
["bitfinex-derivatives","ETHF0:USTF0",1760959352149,1.20124,4023.1,4023.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1760959352949,1.20124,4023.1,4023.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1760959353140,1.20124,4023.1,4023.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1760959353345,1.20124,4023.1,4023.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760959353652,1.20124,4023.1,4023.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760959353847,0.2102,4023.1,4023.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760959354036,0.7539,4023.1,4023.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760959354236,0.7539,4023.1,4023.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760959355348,0.7539,4023.1,4023.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760959356945,0.2102,4023.1,4023.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760959357650,0.65754,4023.1,4023.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760959357852,0.44733,4023.3,4023.0,1.34105]
["bitfinex-derivatives","ETHF0:USTF0",1760959358047,0.44733,4023.3,4023.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760959358244,0.3203,4023.9,4023.3,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760959358453,0.44731,4023.4,4023.3,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1760959358644,0.65751,4023.4,4023.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760959359448,0.44729,4023.6,4023.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760959359752,0.65749,4023.6,4023.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760959360343,1.20119,4023.6,4023.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760959361247,0.88089,4023.6,4023.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760959361847,0.4336,4023.6,4023.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1760959362347,1.20119,4023.6,4023.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760959363353,1.20119,4023.6,4023.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760959363752,1.20123,4023.3,4023.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1760959364648,1.20123,4023.3,4023.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1760959365150,1.20123,4023.3,4023.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1760959365550,1.20123,4023.3,4023.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760959365745,0.97783,4023.3,4023.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760959366059,0.2102,4023.3,4023.2,1.20993]
["bitfinex-derivatives","ETHF0:USTF0",1760959367053,0.65752,4023.3,4023.2,1.20993]
["bitfinex-derivatives","ETHF0:USTF0",1760959368062,0.2102,4023.3,4023.2,1.20993]
["bitfinex-derivatives","ETHF0:USTF0",1760959369261,0.3415857,4024.1,4023.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760959369452,0.0030857,4024.1,4024.0,0.99824]
["bitfinex-derivatives","ETHF0:USTF0",1760959369762,0.0030857,4024.1,4024.0,1.33984]
["bitfinex-derivatives","ETHF0:USTF0",1760959373656,0.3385,4025.6,4025.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1760959373968,1.77421925,4025.6,4025.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760959374261,0.4279,4025.6,4025.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1760959374652,0.43092448,4025.6,4025.5,0.89533481]
["bitfinex-derivatives","ETHF0:USTF0",1760959375850,0.76942448,4025.6,4025.5,0.89533481]
["bitfinex-derivatives","ETHF0:USTF0",1760959378063,0.76942448,4025.6,4025.5,0.76473481]
["bitfinex-derivatives","ETHF0:USTF0",1760959378467,0.43092448,4025.6,4025.5,0.89533481]
["bitfinex-derivatives","ETHF0:USTF0",1760959379365,0.76942448,4025.6,4025.5,0.76473481]
["bitfinex-derivatives","ETHF0:USTF0",1760959379564,0.76942448,4025.6,4025.5,0.00273481]
["bitfinex-derivatives","ETHF0:USTF0",1760959380069,0.76942448,4025.6,4025.5,0.34433481]
["bitfinex-derivatives","ETHF0:USTF0",1760959380258,1.21648448,4025.6,4025.5,0.00273481]
["bitfinex-derivatives","ETHF0:USTF0",1760959380456,0.00302448,4025.6,4025.5,1.34240481]
["bitfinex-derivatives","ETHF0:USTF0",1760959380970,0.21072448,4025.6,4025.5,1.34240481]
["bitfinex-derivatives","ETHF0:USTF0",1760959381271,0.00302448,4025.6,4025.5,1.34240481]
["bitfinex-derivatives","ETHF0:USTF0",1760959381664,0.7664,4026.7,4026.6,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1760959381966,1.21334,4026.7,4026.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760959382563,1.21334,4026.7,4026.6,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1760959382868,1.21334,4026.7,4026.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760959382869,1.21541843,4026.7,4026.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760959384467,1.21541843,4026.7,4026.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760959384670,0.20977843,4026.7,4026.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760959384867,0.00207843,4026.7,4026.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760959385263,0.44688,4027.3,4026.6,6.87939]
["bitfinex-derivatives","ETHF0:USTF0",1760959385470,0.44688,4027.3,4027.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760959385659,0.2077,4027.4,4027.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760959385864,0.44686,4027.5,4027.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760959386171,0.78534,4027.7,4027.4,1.20886]
["bitfinex-derivatives","ETHF0:USTF0",1760959386372,0.65455,4027.6,4027.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1760959386572,0.2077,4027.6,4027.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1760959387261,0.44919754,4027.7,4027.6,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1760959387466,0.00236754,4027.7,4027.6,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1760959387870,0.00236754,4027.7,4027.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760959390882,1.04326754,4028.9,4027.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760959391073,1.04326754,4028.9,4027.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1760959391074,0.44679,4028.1,4028.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760959391386,0.87469,4028.1,4028.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1760959391678,0.65454,4027.6,4027.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760959391981,0.65775426,4027.6,4027.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760959392182,0.65775426,4027.6,4027.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1760959392973,1.05315426,4027.6,4027.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760959393569,0.8882,4027.1,4027.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1760959393885,1.29297,4027.4,4026.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1760959393886,0.88825,4026.6,4026.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1760959394073,1.06405,4026.6,4026.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1760959394268,0.88825,4026.6,4026.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1760959394473,0.67165,4026.6,4026.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1760959394672,0.88824,4026.7,4026.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760959394876,0.44693,4026.8,4026.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760959395076,0.44693,4026.8,4026.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760959395879,0.67163,4026.8,4026.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760959396181,0.88815,4027.5,4027.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760959396577,0.67155,4027.5,4027.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760959396781,0.88815,4027.5,4027.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760959396980,0.8882,4027.1,4027.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760959397175,0.8882,4027.1,4027.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1760959397487,0.8882,4027.1,4027.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1760959400382,0.4469,4027.1,4027.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1760959400779,0.45011426,4027.6,4027.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1760959400982,0.89695426,4027.6,4027.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1760959401179,1.07185426,4027.6,4027.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1760959401486,0.8938,4027.1,4027.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760959401876,0.8938,4027.1,4027.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1760959402583,0.668,4027.1,4027.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1760959403981,0.4469,4027.1,4027.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1760959404285,0.44689,4027.2,4027.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760959404480,0.89379,4027.2,4027.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760959404674,1.06869,4027.2,4027.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1760959404874,0.4469,4027.1,4027.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760959405081,0.89382,4026.9,4026.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1760959405484,1.06872,4026.9,4026.8,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1760959405689,0.89385,4026.6,4026.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1760959406086,0.89385,4026.6,4026.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1760959406480,0.66805,4026.6,4026.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1760959407579,0.89385,4026.6,4026.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1760959408486,0.66811,4026.1,4026.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1760959408684,0.447,4026.3,4026.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760959409692,1.11732,4026.9,4026.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760959409990,0.44698,4026.4,4026.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760959410585,0.44697,4026.5,4026.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1760959410788,0.44697,4026.5,4026.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760959411690,0.56097302,4026.9,4026.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760959411691,0.44692,4026.9,4026.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760959412992,0.66802,4026.9,4026.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760959415301,0.89382,4026.9,4026.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760959415993,0.89385,4026.6,4026.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1760959416196,1.06875,4026.6,4026.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1760959416401,0.89385,4026.6,4026.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1760959417393,1.06875,4026.6,4026.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760959417596,1.06875,4026.6,4026.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1760959418902,0.8939,4026.2,4026.1,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1760959419097,0.2211,4026.2,4026.1,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1760959419292,0.44698,4026.4,4026.2,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1760959419500,0.66808,4026.4,4026.3,1.22379]
["bitfinex-derivatives","ETHF0:USTF0",1760959419887,0.66808,4026.4,4026.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760959420298,0.89388,4026.4,4026.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760959420996,0.4469,4026.4,4026.3,1.22379]
["bitfinex-derivatives","ETHF0:USTF0",1760959421303,0.66805,4026.6,4026.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1760959425500,0.66805,4026.6,4026.5,1.35166]
["bitfinex-derivatives","ETHF0:USTF0",1760959426005,0.44695,4026.6,4026.5,1.35166]
["bitfinex-derivatives","ETHF0:USTF0",1760959426304,0.44693,4026.8,4026.7,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1760959426511,0.89383,4026.8,4026.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760959427510,1.62982889,4026.8,4026.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1760959427908,1.06783,4026.8,4026.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1760959428505,1.45586615,4026.8,4026.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1760959428808,1.62986615,4026.8,4026.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1760959430402,1.62986615,4026.8,4026.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1760959431001,1.11745,4026.4,4026.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760959431211,1.0526,4026.2,4026.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760959431707,1.0526,4026.2,4026.1,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1760959432209,0.654,4026.2,4026.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760959432912,0.8786,4026.2,4026.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760959433701,0.654,4026.2,4026.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760959433900,1.11733,4026.8,4026.2,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1760959434107,0.65395,4026.6,4026.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1760959434409,1.21596016,4026.6,4026.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1760959434712,1.44056016,4026.6,4026.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1760959434911,1.44056016,4026.6,4026.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1760959435113,1.61456016,4026.6,4026.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1760959435409,1.61456016,4026.6,4026.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1760959435615,1.61456016,4026.6,4026.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1760959435806,1.21596016,4026.6,4026.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1760959436206,1.44056016,4026.6,4026.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1760959438017,1.61456016,4026.6,4026.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760959438210,1.61456016,4026.6,4026.0,0.57762]
["bitfinex-derivatives","ETHF0:USTF0",1760959438211,0.87861,4026.1,4026.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760959438712,0.87861,4026.1,4026.0,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1760959439109,0.174,4026.6,4026.0,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1760959439316,0.44701,4026.2,4026.1,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1760959439515,0.44698,4026.4,4026.3,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1760959439716,1.00885886,4026.4,4026.3,1.23918]
["bitfinex-derivatives","ETHF0:USTF0",1760959439918,0.87858,4026.4,4026.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760959440112,0.44701,4026.1,4026.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1760959440318,1.05261,4026.1,4026.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760959440521,0.87861,4026.1,4026.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1760959440922,0.87861,4026.1,4026.0,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1760959441927,1.05261,4026.1,4026.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760959442218,1.05261,4026.1,4026.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760959442523,0.65406,4025.6,4025.5,0.92283481]
["bitfinex-derivatives","ETHF0:USTF0",1760959442721,0.65406,4025.6,4025.5,1.36991481]
["bitfinex-derivatives","ETHF0:USTF0",1760959442916,0.65405,4025.8,4025.7,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1760959443223,0.44705,4025.8,4025.7,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1760959443521,0.44704,4025.8,4025.7,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1760959444725,0.44704,4025.8,4025.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760959445423,0.44704,4025.8,4025.7,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1760959446528,0.44704,4025.8,4025.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760959447024,0.65404,4025.8,4025.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760959447418,0.44706,4025.6,4025.5,0.47013481]
["bitfinex-derivatives","ETHF0:USTF0",1760959447619,1.05266,4025.6,4025.5,0.34223481]
["bitfinex-derivatives","ETHF0:USTF0",1760959447919,0.87866,4025.6,4025.5,0.69803481]
["bitfinex-derivatives","ETHF0:USTF0",1760959448218,1.05266,4025.6,4025.5,0.69803481]
["bitfinex-derivatives","ETHF0:USTF0",1760959448620,1.05266,4025.6,4025.5,0.00273481]
["bitfinex-derivatives","ETHF0:USTF0",1760959448814,0.65406,4025.6,4025.5,0.92303481]
["bitfinex-derivatives","ETHF0:USTF0",1760959449022,0.44706,4025.6,4025.5,0.92303481]
["bitfinex-derivatives","ETHF0:USTF0",1760959449215,0.76983597,4026.0,4025.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760959449414,0.56283597,4026.0,4025.9,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1760959449620,0.65401,4026.1,4026.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1760959449927,1.05261,4026.1,4026.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1760959450516,1.05261,4026.1,4026.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1760959450729,1.4413774,4026.1,4026.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1760959451322,1.4413774,4026.1,4026.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1760959453420,1.4413774,4026.1,4026.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1760959453624,1.4413774,4026.1,4025.5,0.35783481]
["bitfinex-derivatives","ETHF0:USTF0",1760959453625,0.89076,4025.6,4025.5,0.35783481]
["bitfinex-derivatives","ETHF0:USTF0",1760959454032,0.89076,4025.6,4025.5,0.91713481]
["bitfinex-derivatives","ETHF0:USTF0",1760959454226,0.89071,4026.1,4026.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760959454417,1.00987978,4026.1,4026.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760959454835,0.66672,4026.9,4026.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760959455229,1.22971443,4026.9,4026.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760959455421,1.62841443,4026.9,4026.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1760959455626,1.62841443,4026.9,4026.5,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760959455627,1.06545,4026.6,4026.5,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760959455924,0.89065,4026.6,4026.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760959456224,0.87734572,4027.7,4027.5,1.35795]
["bitfinex-derivatives","ETHF0:USTF0",1760959456431,0.87734572,4028.7,4027.5,1.35795]
["bitfinex-derivatives","ETHF0:USTF0",1760959456731,0.44677,4028.3,4027.5,1.35795]
["bitfinex-derivatives","ETHF0:USTF0",1760959457119,0.56320552,4028.4,4027.5,1.35795]
["bitfinex-derivatives","ETHF0:USTF0",1760959457321,0.2228,4027.5,4027.2,1.34057747]
["bitfinex-derivatives","ETHF0:USTF0",1760959457528,0.4317,4026.6,4026.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760959457834,0.44695,4026.7,4026.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1760959458025,0.44695,4026.7,4026.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1760959458227,0.44695,4026.7,4026.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760959458529,0.65645,4026.7,4026.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760959459126,0.87865,4026.7,4026.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760959459536,0.44694,4026.7,4026.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760959459727,0.56102503,4026.9,4026.6,0.89415]
["bitfinex-derivatives","ETHF0:USTF0",1760959459927,1.11716,4027.5,4027.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760959459928,1.43958503,4027.4,4027.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760959460728,1.43958503,4027.4,4027.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760959462626,0.4469,4027.1,4027.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1760959462823,0.44695,4026.6,4026.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1760959463030,0.65645,4026.6,4026.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1760959463326,0.87865,4026.6,4026.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1760959463525,0.87865,4026.6,4026.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760959464133,1.05305,4026.6,4026.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760959464840,1.61393215,4026.6,4026.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760959465035,24.79796035,4028.4,4026.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760959465036,0.45005426,4027.6,4027.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1760959465241,0.45005426,4027.6,4027.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1760959467627,0.00321426,4027.6,4027.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1760959467837,0.00321426,4027.6,4027.5,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1760959469241,0.00321426,4027.6,4027.5,5.8912]
["bitfinex-derivatives","ETHF0:USTF0",1760959470734,0.00321426,4027.6,4027.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1760959471831,0.45005426,4027.6,4027.5,1.33805]
["bitfinex-derivatives","ETHF0:USTF0",1760959475045,0.65955426,4027.6,4027.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1760959475635,0.88175426,4027.6,4027.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1760959478444,0.65955426,4027.6,4027.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1760959480547,0.45005426,4027.6,4027.5,1.33805]
["bitfinex-derivatives","ETHF0:USTF0",1760959480749,0.00321426,4027.6,4027.5,1.33805]
["bitfinex-derivatives","ETHF0:USTF0",1760959481452,0.45005426,4027.6,4027.5,1.33805]
["bitfinex-derivatives","ETHF0:USTF0",1760959483839,0.00321426,4027.6,4027.5,1.33805]
["bitfinex-derivatives","ETHF0:USTF0",1760959484239,0.4317,4027.0,4026.7,1.33326371]
["bitfinex-derivatives","ETHF0:USTF0",1760959484441,1.05305,4026.6,4026.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760959484639,0.87865,4026.6,4026.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1760959484849,0.65645,4026.6,4026.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1760959487143,0.44695,4026.6,4026.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1760959487648,0.44695,4026.6,4026.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1760959487649,0.88551,4026.1,4026.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1760959488040,0.88551,4026.1,4026.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760959490250,0.45005426,4027.6,4027.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1760959490548,0.67675426,4027.6,4027.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1760959491543,0.00321426,4027.6,4027.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1760959494846,0.22991426,4027.6,4027.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1760959495849,0.00321426,4027.6,4027.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1760959496240,0.45005426,4027.6,4027.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1760959496442,0.45005426,4027.6,4027.5,1.33685]
["bitfinex-derivatives","ETHF0:USTF0",1760959497649,0.00321426,4027.6,4027.5,1.33685]
["bitfinex-derivatives","ETHF0:USTF0",1760959498544,0.45005426,4027.6,4027.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1760959499446,0.45005426,4027.6,4027.5,1.33685]
["bitfinex-derivatives","ETHF0:USTF0",1760959499645,0.45005426,4027.6,4027.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1760959500439,0.00321426,4027.6,4027.5,1.33685]
["bitfinex-derivatives","ETHF0:USTF0",1760959500647,0.2267,4028.6,4028.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1760959500845,0.67343,4028.6,4028.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1760959501046,1.23798647,4028.6,4028.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1760959501244,2.23303,4029.8,4029.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760959501245,1.32398572,4029.4,4029.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760959501448,0.56446846,4029.4,4029.3,1.20165]
["bitfinex-derivatives","ETHF0:USTF0",1760959501749,0.00264996,4029.4,4029.3,0.75740355]
["bitfinex-derivatives","ETHF0:USTF0",1760959502357,0.22085546,4030.2,4030.1,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1760959502542,0.44646,4031.1,4031.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1760959502941,0.67316,4031.1,4031.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1760959503149,0.87734572,4031.9,4031.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760959503345,1.31825789,4032.2,4031.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760959503346,0.44634,4032.2,4031.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760959503548,0.3417,4032.6,4032.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760959503741,0.00204154,4032.2,4032.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760959504245,0.00204154,4032.2,4031.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760959504246,0.44639,4031.7,4031.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760959505255,0.44644,4031.2,4031.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760959505449,0.44644,4031.2,4031.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760959505942,0.1325,4030.0,4029.3,0.00240355]
["bitfinex-derivatives","ETHF0:USTF0",1760959506250,0.78834,4029.5,4029.3,0.00240355]
["bitfinex-derivatives","ETHF0:USTF0",1760959506455,0.44664,4029.5,4029.3,0.00240355]
["bitfinex-derivatives","ETHF0:USTF0",1760959506657,0.3417,4029.4,4029.3,0.00240355]
["bitfinex-derivatives","ETHF0:USTF0",1760959508459,0.3417,4030.1,4029.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760959508755,0.44662,4029.7,4029.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760959509551,0.44659,4030.0,4029.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760959509746,0.44659,4030.0,4029.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760959510054,0.44656,4030.2,4029.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760959510554,0.4742,4031.0,4030.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760959510755,0.44653,4030.5,4030.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760959510955,0.44653,4030.5,4030.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760959511144,0.44653,4030.5,4030.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760959511345,0.44654,4030.4,4030.1,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1760959511651,0.4742,4031.0,4030.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760959511854,0.44653,4030.5,4030.0,0.58157]
["bitfinex-derivatives","ETHF0:USTF0",1760959512045,0.78824,4030.3,4030.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760959512245,0.44654,4030.3,4029.8,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1760959512455,0.44654,4030.3,4030.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760959512656,0.44654,4030.3,4030.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760959512857,0.44654,4030.3,4030.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760959513351,0.3417,4030.7,4030.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760959513352,0.44651,4030.6,4030.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760959513556,0.44653,4030.4,4030.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760959513951,0.44655,4030.3,4030.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760959514157,0.44656,4030.2,4030.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760959514360,0.78126,4030.2,4030.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760959514560,0.44656,4030.2,4030.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760959515161,0.3347,4030.9,4030.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760959515355,0.44647,4031.0,4030.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760959515557,0.44647,4031.0,4030.6,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1760959515558,1.11606,4031.4,4030.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760959515755,0.4465,4030.7,4030.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760959516060,0.3347,4030.6,4030.3,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760959516246,0.78121,4030.6,4030.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760959516449,0.78121,4030.6,4030.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1760959516450,0.78121,4030.6,4030.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760959516956,0.44655,4030.3,4030.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760959517156,0.44655,4030.3,4030.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760959517356,0.44653,4030.5,4030.2,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1760959517549,0.78363,4030.5,4030.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760959518154,0.78363,4030.5,4030.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760959518758,0.44655,4030.3,4030.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760959519061,0.44653,4030.4,4030.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760959519257,0.3371,4030.3,4030.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760959520550,0.78363,4030.4,4030.2,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1760959520755,0.78363,4030.4,4030.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760959521764,1.00673,4030.4,4030.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760959522459,22.31392,4032.8,4030.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760959522460,0.3371,4032.1,4031.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760959522671,0.44838154,4032.2,4031.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760959522859,0.00204154,4032.2,4032.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1760959523062,0.00204154,4032.2,4032.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760959523767,0.00204154,4032.2,4031.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760959523768,0.3371,4032.1,4031.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760959523955,0.3371,4031.9,4031.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760959524155,0.3371,4031.6,4031.3,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760959524369,0.4464,4031.6,4031.3,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760959524562,0.3371,4031.5,4031.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760959525454,0.4617,4032.0,4031.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760959525651,0.3371,4031.9,4031.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760959525850,0.3371,4031.9,4031.3,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760959526165,0.3371,4031.6,4031.4,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760959526366,0.44637,4031.9,4031.6,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1760959526660,0.57096,4032.0,4031.7,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1760959526854,0.3371,4031.9,4031.8,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760959527457,0.3371,4031.9,4031.8,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1760959528260,0.33914154,4032.2,4032.1,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1760959529968,0.33914154,4032.2,4032.1,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1760959530154,0.33914154,4032.2,4031.5,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760959530155,0.78547154,4032.2,4031.9,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1760959530360,0.3371,4032.1,4032.0,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760959531869,0.7836,4032.1,4032.0,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760959532363,0.7836,4032.1,4032.0,1.20505]
["bitfinex-derivatives","ETHF0:USTF0",1760959532571,0.5602,4032.1,4032.0,1.20505]
["bitfinex-derivatives","ETHF0:USTF0",1760959533167,0.00204154,4032.2,4032.1,1.20504]
["bitfinex-derivatives","ETHF0:USTF0",1760959535064,0.1246,4033.0,4032.2,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1760959535256,0.7836,4032.9,4032.8,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760959535660,1.22985,4032.9,4032.8,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760959535863,1.23223362,4032.9,4032.8,0.00274457]
["bitfinex-derivatives","ETHF0:USTF0",1760959536059,6.23223362,4032.9,4032.8,0.00274457]
["bitfinex-derivatives","ETHF0:USTF0",1760959536567,1.23223362,4032.9,4032.8,0.00274457]
["bitfinex-derivatives","ETHF0:USTF0",1760959536862,0.78573362,4032.9,4032.8,0.00274457]
["bitfinex-derivatives","ETHF0:USTF0",1760959537959,5.78573362,4032.9,4032.8,0.00274457]
["bitfinex-derivatives","ETHF0:USTF0",1760959540168,0.78573362,4032.9,4032.8,0.00274457]
["bitfinex-derivatives","ETHF0:USTF0",1760959541870,0.78598362,4032.9,4032.8,0.00274457]
["bitfinex-derivatives","ETHF0:USTF0",1760959542071,1.23223362,4032.9,4032.8,0.00274457]
["bitfinex-derivatives","ETHF0:USTF0",1760959544065,0.78598362,4032.9,4032.8,0.66720457]
["bitfinex-derivatives","ETHF0:USTF0",1760959544468,0.00238362,4032.9,4032.8,1.20770457]
["bitfinex-derivatives","ETHF0:USTF0",1760959544663,0.56258362,4032.9,4032.8,1.20770457]
["bitfinex-derivatives","ETHF0:USTF0",1760959545267,0.22548362,4032.9,4032.8,1.20770457]
["bitfinex-derivatives","ETHF0:USTF0",1760959545578,0.00238362,4032.9,4032.8,1.20770457]
["bitfinex-derivatives","ETHF0:USTF0",1760959546161,0.22548362,4032.9,4032.8,1.20770457]
["bitfinex-derivatives","ETHF0:USTF0",1760959546367,0.78598362,4032.9,4032.8,0.89580457]
["bitfinex-derivatives","ETHF0:USTF0",1760959546973,1.23223362,4032.9,4032.8,0.89580457]
["bitfinex-derivatives","ETHF0:USTF0",1760959547273,0.4465,4032.0,4031.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760959547572,0.8944,4032.5,4032.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760959547770,0.8944,4032.5,4032.4,0.67331]
["bitfinex-derivatives","ETHF0:USTF0",1760959547960,0.3384,4032.8,4032.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760959548166,1.21606,4032.8,4032.7,0.00255859]
["bitfinex-derivatives","ETHF0:USTF0",1760959550270,1.21606,4032.8,4032.7,0.67583859]
["bitfinex-derivatives","ETHF0:USTF0",1760959551476,0.7698,4032.8,4032.7,1.23113859]
["bitfinex-derivatives","ETHF0:USTF0",1760959552570,1.21606,4032.8,4032.7,0.00255859]
["bitfinex-derivatives","ETHF0:USTF0",1760959554972,1.21606,4032.8,4032.7,0.44882859]
["bitfinex-derivatives","ETHF0:USTF0",1760959555173,0.7698,4032.8,4032.7,0.67582859]
["bitfinex-derivatives","ETHF0:USTF0",1760959555373,0.7698,4032.8,4032.7,1.23112859]
["bitfinex-derivatives","ETHF0:USTF0",1760959555570,0.55188362,4032.9,4032.8,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760959555881,1.21843362,4032.9,4032.8,0.88616]
["bitfinex-derivatives","ETHF0:USTF0",1760959556881,0.34078362,4032.9,4032.8,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1760959557083,0.00238362,4032.9,4032.8,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1760959557480,0.55188362,4032.9,4032.8,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1760959558278,0.00238362,4032.9,4032.8,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1760959559977,0.77218362,4032.9,4032.8,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1760959562688,0.00238362,4032.9,4032.8,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1760959563079,0.21348362,4032.9,4032.8,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1760959563292,0.55188362,4032.9,4032.8,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1760959564292,0.77218362,4032.9,4032.8,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1760959565883,0.21348362,4032.9,4032.8,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1760959566087,0.00238362,4032.9,4032.8,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1760959567687,0.00238362,4032.9,4032.8,1.42647397]
["bitfinex-derivatives","ETHF0:USTF0",1760959568588,1.21843362,4032.9,4032.8,1.77653381]
["bitfinex-derivatives","ETHF0:USTF0",1760959568785,0.77218362,4032.9,4032.8,1.77653381]
["bitfinex-derivatives","ETHF0:USTF0",1760959569486,1.21843362,4032.9,4032.8,1.77653381]
["bitfinex-derivatives","ETHF0:USTF0",1760959570488,0.55188362,4032.9,4032.8,2.56519381]
["bitfinex-derivatives","ETHF0:USTF0",1760959570688,0.00238362,4032.9,4032.8,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1760959571785,0.7698,4033.7,4033.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760959571980,1.32083638,4033.7,4033.6,0.67318]
["bitfinex-derivatives","ETHF0:USTF0",1760959572185,0.1302,4033.5,4033.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760959572387,0.3384,4033.4,4033.2,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760959572696,0.7698,4033.3,4033.2,0.67321]
["bitfinex-derivatives","ETHF0:USTF0",1760959572884,0.77186893,4033.3,4033.2,0.67321]
["bitfinex-derivatives","ETHF0:USTF0",1760959573086,0.77186893,4033.3,4033.2,0.88611]
["bitfinex-derivatives","ETHF0:USTF0",1760959573286,0.77186893,4033.3,4033.2,1.22851]
["bitfinex-derivatives","ETHF0:USTF0",1760959574486,0.55156893,4033.3,4033.2,1.22851]
["bitfinex-derivatives","ETHF0:USTF0",1760959574692,0.21316893,4033.3,4033.2,1.22851]
["bitfinex-derivatives","ETHF0:USTF0",1760959575485,0.54096893,4033.3,4033.2,1.22851]
["bitfinex-derivatives","ETHF0:USTF0",1760959575999,0.75806893,4033.3,4033.2,1.22851]
["bitfinex-derivatives","ETHF0:USTF0",1760959576498,0.75806893,4033.3,4033.2,0.67322]
["bitfinex-derivatives","ETHF0:USTF0",1760959576997,1.20427893,4033.3,4033.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760959577190,1.20427893,4033.3,4033.2,0.67322]
["bitfinex-derivatives","ETHF0:USTF0",1760959577392,0.75806893,4033.3,4033.2,0.67322]
["bitfinex-derivatives","ETHF0:USTF0",1760959577996,0.757,4033.2,4033.1,0.67283]
["bitfinex-derivatives","ETHF0:USTF0",1760959578197,1.20323,4033.1,4033.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1760959578405,0.757,4033.1,4033.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1760959578795,1.20323,4033.1,4033.0,0.67284]
["bitfinex-derivatives","ETHF0:USTF0",1760959578995,1.20323,4033.1,4032.5,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1760959578996,5.55118946,4033.1,4032.5,1.33657269]
["bitfinex-derivatives","ETHF0:USTF0",1760959579199,0.44636,4031.9,4030.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760959579500,1.11603,4031.5,4031.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760959579700,0.79490172,4031.4,4031.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760959579893,0.55122742,4031.3,4031.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760959580198,5.55122742,4031.3,4031.2,0.32340961]
["bitfinex-derivatives","ETHF0:USTF0",1760959581795,5.55122742,4031.3,4031.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760959581796,0.44644,4031.2,4031.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760959581997,1.26777041,4031.2,4031.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760959582306,0.55122742,4031.1,4031.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760959582600,0.44644,4031.2,4031.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760959582802,0.44644,4031.2,4031.0,0.12763413]
["bitfinex-derivatives","ETHF0:USTF0",1760959583803,0.44644,4031.2,4031.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1760959585093,0.44651,4030.6,4030.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760959585300,0.44651,4030.6,4030.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1760959585500,0.44651,4030.6,4030.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1760959586300,0.44651,4030.6,4030.5,0.56717657]
["bitfinex-derivatives","ETHF0:USTF0",1760959587197,0.44651,4030.6,4030.5,0.88747657]
["bitfinex-derivatives","ETHF0:USTF0",1760959587691,0.55122742,4031.0,4030.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1760959587897,1.31825789,4032.5,4030.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1760959587898,0.87734572,4032.3,4032.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760959588100,0.87734572,4032.3,4032.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760959588101,0.44627,4032.7,4032.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760959588404,5.94802893,4033.3,4032.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760959588595,5.94802893,4033.3,4032.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760959588596,0.22202893,4033.3,4033.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1760959588903,0.44622,4033.2,4033.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1760959589092,0.44622,4033.2,4033.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760959589295,0.44622,4033.2,4033.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1760959589495,5.44622,4033.2,4033.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1760959591499,0.44629,4032.6,4032.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760959591801,0.44629,4032.6,4032.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1760959592200,0.44629,4032.6,4032.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760959592404,0.44634,4032.1,4032.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760959592595,0.44634,4032.1,4032.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1760959592790,0.44634,4032.1,4032.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760959593009,0.44634,4032.1,4032.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1760959593603,0.44634,4032.1,4032.0,1.77454269]
["bitfinex-derivatives","ETHF0:USTF0",1760959594609,0.44633,4032.2,4032.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760959595107,0.44633,4032.2,4032.1,1.64894269]
["bitfinex-derivatives","ETHF0:USTF0",1760959596408,1.09937465,4033.3,4033.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760959596601,0.44622,4033.2,4033.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1760959597509,0.44622,4033.2,4033.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760959598505,0.44622,4033.2,4033.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1760959598707,0.44622,4033.2,4033.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760959598898,0.44622,4033.2,4033.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760959599905,1.10289062,4033.2,4033.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760959600602,1.10289062,4033.2,4033.1,1.64894269]
["bitfinex-derivatives","ETHF0:USTF0",1760959602300,0.44622,4033.2,4033.1,1.64894269]
["bitfinex-derivatives","ETHF0:USTF0",1760959603303,0.22202893,4033.3,4033.1,1.32864269]
["bitfinex-derivatives","ETHF0:USTF0",1760959603504,0.66823893,4033.3,4033.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760959611110,0.66823893,4033.3,4033.2,1.64894269]
["bitfinex-derivatives","ETHF0:USTF0",1760959611304,0.66823893,4033.3,4033.2,2.09516269]
["bitfinex-derivatives","ETHF0:USTF0",1760959611504,0.66823893,4033.3,4033.2,1.64894269]
["bitfinex-derivatives","ETHF0:USTF0",1760959612512,0.22202893,4033.3,4033.2,2.09516269]
["bitfinex-derivatives","ETHF0:USTF0",1760959612811,0.66823893,4033.3,4033.2,2.09516269]
["bitfinex-derivatives","ETHF0:USTF0",1760959613609,0.22202893,4033.3,4033.2,7.09516269]
["bitfinex-derivatives","ETHF0:USTF0",1760959613804,0.22202893,4033.3,4033.2,2.09516269]
["bitfinex-derivatives","ETHF0:USTF0",1760959614209,0.66823893,4033.3,4033.2,7.09516269]
["bitfinex-derivatives","ETHF0:USTF0",1760959614912,0.22202893,4033.3,4033.2,7.09516269]
["bitfinex-derivatives","ETHF0:USTF0",1760959615703,0.66823893,4033.3,4033.2,6.64894269]
["bitfinex-derivatives","ETHF0:USTF0",1760959616000,0.66823893,4033.3,4033.2,7.09516269]
["bitfinex-derivatives","ETHF0:USTF0",1760959616611,0.66823893,4033.3,4033.2,1.64894269]
["bitfinex-derivatives","ETHF0:USTF0",1760959617212,1.32690747,4033.3,4033.2,1.64894269]
["bitfinex-derivatives","ETHF0:USTF0",1760959620110,7.20425319,4033.3,4033.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1760959620311,1.32690747,4033.3,4033.2,1.64844269]
["bitfinex-derivatives","ETHF0:USTF0",1760959620610,1.32690747,4033.3,4033.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760959620611,0.44623,4033.1,4033.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760959620914,1.76448789,4033.1,4033.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760959621212,1.76448789,4033.1,4032.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760959621213,0.44632,4032.3,4032.2,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760959621717,0.44634,4032.1,4032.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760959621911,0.44634,4032.1,4032.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760959622111,0.88493012,4032.3,4032.0,1.45374269]
["bitfinex-derivatives","ETHF0:USTF0",1760959622418,1.10500854,4032.2,4032.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760959622713,0.44634,4032.2,4032.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760959622913,0.44634,4032.2,4032.1,1.66684269]
["bitfinex-derivatives","ETHF0:USTF0",1760959623112,0.65866854,4032.7,4032.1,1.66684269]
["bitfinex-derivatives","ETHF0:USTF0",1760959623302,1.10493854,4032.7,4032.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760959623508,0.44627,4032.7,4032.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760959623808,0.44627,4032.7,4032.6,1.66684269]
["bitfinex-derivatives","ETHF0:USTF0",1760959624016,0.44627,4032.8,4032.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760959624311,1.0993098,4033.2,4033.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760959624814,1.0993098,4033.2,4033.1,1.66684269]
["bitfinex-derivatives","ETHF0:USTF0",1760959625814,0.44622,4033.2,4033.1,1.66684269]
["bitfinex-derivatives","ETHF0:USTF0",1760959626017,1.0993098,4033.2,4033.1,1.66684269]
["bitfinex-derivatives","ETHF0:USTF0",1760959626712,1.0993098,4033.2,4033.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760959627419,1.0993098,4033.2,4033.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760959629623,1.0993098,4033.2,4033.1,1.66684269]
["bitfinex-derivatives","ETHF0:USTF0",1760959630322,1.0993098,4033.2,4033.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760959630814,1.0993098,4033.2,4033.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760959632820,1.0993098,4033.2,4033.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760959633418,1.0993098,4033.2,4033.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760959634219,1.0993098,4033.2,4033.1,1.66684269]
["bitfinex-derivatives","ETHF0:USTF0",1760959635618,1.0993098,4033.2,4033.1,2.11307269]
["bitfinex-derivatives","ETHF0:USTF0",1760959635819,0.6530898,4033.2,4033.1,2.11307269]
["bitfinex-derivatives","ETHF0:USTF0",1760959636029,0.22202893,4033.3,4033.2,1.20952]
["bitfinex-derivatives","ETHF0:USTF0",1760959637028,0.87540628,4033.3,4033.2,1.20952]
["bitfinex-derivatives","ETHF0:USTF0",1760959637632,0.22202893,4033.3,4033.2,2.09976269]
["bitfinex-derivatives","ETHF0:USTF0",1760959639228,0.22202893,4033.3,4033.2,7.09976269]
["bitfinex-derivatives","ETHF0:USTF0",1760959640327,1.09041372,4033.8,4033.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760959640528,0.44616,4033.8,4033.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760959640729,1.52918384,4034.3,4034.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760959640918,1.97528384,4034.3,4034.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760959641122,1.09035372,4034.3,4034.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760959641332,0.44885298,4034.3,4034.2,0.78174281]
["bitfinex-derivatives","ETHF0:USTF0",1760959642627,1.0931067,4034.3,4034.2,1.6719855]
["bitfinex-derivatives","ETHF0:USTF0",1760959643033,0.44885298,4034.3,4034.2,2.1180955]
["bitfinex-derivatives","ETHF0:USTF0",1760959643232,0.00275298,4034.3,4034.2,2.1180955]
["bitfinex-derivatives","ETHF0:USTF0",1760959645128,0.44885298,4034.3,4034.2,2.1180955]
["bitfinex-derivatives","ETHF0:USTF0",1760959645333,0.00275298,4034.3,4034.2,2.1180955]
["bitfinex-derivatives","ETHF0:USTF0",1760959645925,0.00275298,4034.3,4034.2,1.6719855]
["bitfinex-derivatives","ETHF0:USTF0",1760959646129,0.00275298,4034.3,4034.2,2.1180955]
["bitfinex-derivatives","ETHF0:USTF0",1760959648138,0.44885298,4034.3,4034.2,1.6719855]
["bitfinex-derivatives","ETHF0:USTF0",1760959649635,0.00275298,4034.3,4034.2,2.1180955]
["bitfinex-derivatives","ETHF0:USTF0",1760959651732,0.44885298,4034.3,4034.2,2.1180955]
["bitfinex-derivatives","ETHF0:USTF0",1760959653040,0.44885298,4034.3,4034.2,1.6719855]
["bitfinex-derivatives","ETHF0:USTF0",1760959653442,0.44885298,4034.3,4034.2,0.78174281]
["bitfinex-derivatives","ETHF0:USTF0",1760959653640,0.44885298,4034.3,4034.2,0.34564281]
["bitfinex-derivatives","ETHF0:USTF0",1760959653947,0.44885298,4034.3,4034.2,0.00254281]
["bitfinex-derivatives","ETHF0:USTF0",1760959654146,6.3337831,4034.3,4034.2,0.00254281]
["bitfinex-derivatives","ETHF0:USTF0",1760959654337,6.97519971,4034.3,4034.2,0.00254281]
["bitfinex-derivatives","ETHF0:USTF0",1760959654534,6.97541179,4034.3,4034.2,0.00254281]
["bitfinex-derivatives","ETHF0:USTF0",1760959654745,6.09026959,4034.3,4034.2,0.00254281]
["bitfinex-derivatives","ETHF0:USTF0",1760959654955,0.44612,4034.1,4034.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1760959655355,1.11537,4033.9,4033.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760959655541,0.44616,4033.7,4033.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760959655844,0.44616,4033.7,4033.6,0.34532494]
["bitfinex-derivatives","ETHF0:USTF0",1760959656032,5.44616,4033.7,4033.6,0.00222494]
["bitfinex-derivatives","ETHF0:USTF0",1760959656235,6.08757661,4033.7,4033.6,0.00222494]
["bitfinex-derivatives","ETHF0:USTF0",1760959656443,6.08757661,4033.7,4033.6,0.34532494]
["bitfinex-derivatives","ETHF0:USTF0",1760959657349,1.08757661,4033.7,4033.6,0.78142494]
["bitfinex-derivatives","ETHF0:USTF0",1760959657742,0.44616,4033.7,4033.6,0.78142494]
["bitfinex-derivatives","ETHF0:USTF0",1760959658046,1.08757661,4033.7,4033.6,0.78142494]
["bitfinex-derivatives","ETHF0:USTF0",1760959658248,0.44616,4033.7,4033.6,0.78142494]
["bitfinex-derivatives","ETHF0:USTF0",1760959658440,0.44616,4033.7,4033.6,0.34532494]
["bitfinex-derivatives","ETHF0:USTF0",1760959659637,0.44616,4033.7,4033.6,0.56412494]
["bitfinex-derivatives","ETHF0:USTF0",1760959659840,0.44616,4033.7,4033.6,0.78142494]
["bitfinex-derivatives","ETHF0:USTF0",1760959661746,0.44614,4033.9,4033.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760959662249,0.44614,4033.9,4033.8,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1760959663055,0.44614,4033.9,4033.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760959663644,0.44614,4033.9,4033.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760959663847,0.44614,4033.9,4033.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760959664050,0.44614,4033.9,4033.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760959664539,0.44614,4033.9,4033.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760959665547,0.44614,4033.9,4033.8,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1760959666744,0.44614,4033.9,4033.8,2.11559269]
["bitfinex-derivatives","ETHF0:USTF0",1760959667353,1.08130957,4033.9,4033.8,2.11559269]
["bitfinex-derivatives","ETHF0:USTF0",1760959667653,1.08130957,4033.9,4033.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760959667849,0.44614,4033.9,4033.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760959676060,1.33127108,4033.9,4033.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760959676450,1.33127108,4033.9,4033.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1760959678860,1.33127108,4033.9,4033.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760959679052,1.08130957,4033.9,4033.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760959679250,0.44614,4033.9,4033.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760959679454,1.08130957,4033.9,4033.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760959679967,9.32614,4033.9,4033.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1760959680259,9.96130957,4033.9,4033.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1760959680454,1.08130957,4033.9,4033.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1760959680654,9.32614,4033.9,4033.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1760959680854,9.96130957,4033.9,4033.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1760959681154,1.08130957,4033.9,4033.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760959681360,11.28691345,4033.9,4033.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760959681564,11.28691345,4033.9,4033.8,2.10919269]
["bitfinex-derivatives","ETHF0:USTF0",1760959681565,1.52325499,4033.9,4033.8,2.10919269]
["bitfinex-derivatives","ETHF0:USTF0",1760959681754,1.33420542,4034.1,4034.0,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1760959681954,1.07954048,4034.1,4034.0,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1760959682259,0.44612,4034.1,4034.0,1.77094269]
["bitfinex-derivatives","ETHF0:USTF0",1760959682462,1.33478747,4034.1,4034.0,1.77094269]
["bitfinex-derivatives","ETHF0:USTF0",1760959683361,1.07954048,4034.1,4034.0,1.77094269]
["bitfinex-derivatives","ETHF0:USTF0",1760959685959,2.40714436,4034.1,4034.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1760959686159,1.07954048,4034.1,4034.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1760959686462,2.41332694,4034.1,4034.0,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1760959686770,1.07954048,4034.1,4034.0,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1760959687662,2.41332694,4034.1,4034.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1760959687959,1.30592501,4034.1,4034.0,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1760959689363,1.30592501,4034.1,4034.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1760959689565,1.3059468,4034.1,4034.0,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1760959690757,1.3059468,4034.1,4034.0,1.77094269]
["bitfinex-derivatives","ETHF0:USTF0",1760959691066,9.94854048,4034.1,4034.0,1.77094269]
["bitfinex-derivatives","ETHF0:USTF0",1760959693363,10.83806342,4034.1,4034.0,1.77094269]
["bitfinex-derivatives","ETHF0:USTF0",1760959693560,10.39194342,4034.1,4034.0,2.21707269]
["bitfinex-derivatives","ETHF0:USTF0",1760959694569,10.83806342,4034.1,4034.0,2.21707269]
["bitfinex-derivatives","ETHF0:USTF0",1760959695163,1.96906342,4034.1,4034.0,2.21707269]
["bitfinex-derivatives","ETHF0:USTF0",1760959695468,9.50242048,4034.1,4034.0,2.21707269]
["bitfinex-derivatives","ETHF0:USTF0",1760959695761,0.63342048,4034.1,4034.0,2.21707269]
["bitfinex-derivatives","ETHF0:USTF0",1760959695954,0.89227592,4034.3,4034.2,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1760959696155,0.00275298,4034.3,4034.2,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1760959696570,7.80847536,4034.7,4034.6,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1760959696771,7.80847536,4034.7,4034.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760959697670,7.81164797,4034.7,4034.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760959698165,8.07744029,4034.7,4034.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760959698365,8.07744029,4034.7,4034.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760959698561,8.96696323,4034.7,4034.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760959698967,8.96696323,4034.7,4034.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1760959699269,8.07744029,4034.7,4034.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1760959700761,8.07744029,4034.7,4034.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760959700967,0.44606,4034.6,4034.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1760959701158,0.44609,4034.4,4034.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760959701767,0.71188232,4034.4,4034.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760959702475,1.59915041,4034.4,4034.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760959702774,0.44612,4034.1,4034.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760959702975,9.31412,4034.1,4034.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760959703169,9.57991232,4034.1,4034.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760959703472,9.57991232,4034.1,4034.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1760959703661,10.46718041,4034.1,4034.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1760959703863,1.59918041,4034.1,4034.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760959704175,9.23212,4034.1,4034.0,1.33813]
["bitfinex-derivatives","ETHF0:USTF0",1760959705373,9.31412,4034.1,4034.0,1.33813]
["bitfinex-derivatives","ETHF0:USTF0",1760959707078,9.31412,4034.1,4034.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760959708180,0.71191232,4034.1,4034.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760959708474,9.57991232,4034.1,4034.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760959708777,10.1916816,4034.1,4034.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760959709379,10.1916816,4034.1,4034.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1760959709681,0.44615,4033.8,4033.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760959709876,0.44615,4033.8,4033.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760959710077,0.44615,4033.8,4033.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1760959711081,0.44616,4033.7,4033.6,0.00222494]
["bitfinex-derivatives","ETHF0:USTF0",1760959711379,9.92592928,4033.7,4033.6,0.00222494]
["bitfinex-derivatives","ETHF0:USTF0",1760959711569,9.92592928,4033.7,4033.6,0.34282494]
["bitfinex-derivatives","ETHF0:USTF0",1760959713581,9.31416,4033.7,4033.6,0.34282494]
["bitfinex-derivatives","ETHF0:USTF0",1760959713975,9.92184444,4033.7,4033.6,0.34282494]
["bitfinex-derivatives","ETHF0:USTF0",1760959716483,9.92184444,4033.7,4033.6,0.00222494]
["bitfinex-derivatives","ETHF0:USTF0",1760959717382,9.92184444,4033.7,4033.6,0.34282494]
["bitfinex-derivatives","ETHF0:USTF0",1760959718882,1.05384444,4033.7,4033.6,1.21300494]
["bitfinex-derivatives","ETHF0:USTF0",1760959719177,0.44616,4033.7,4033.6,1.21300494]
["bitfinex-derivatives","ETHF0:USTF0",1760959720377,0.60768444,4034.0,4033.9,1.21074]
["bitfinex-derivatives","ETHF0:USTF0",1760959720580,1.05381444,4034.0,4033.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760959720774,0.44613,4034.0,4033.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760959722377,0.71192232,4034.0,4033.9,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760959722577,1.31960676,4034.0,4033.9,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760959724888,2.20608909,4034.0,4033.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1760959725782,1.31960676,4034.0,4033.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760959725979,10.18760676,4034.0,4033.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760959726881,11.07408909,4034.0,4033.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760959727988,11.07408909,4034.0,4033.9,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760959728388,10.18760676,4034.0,4033.9,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760959731282,10.18760676,4034.0,4033.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760959732386,10.18760676,4034.0,4033.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760959735191,10.18760676,4034.0,4033.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760959735393,0.44616,4033.7,4033.6,0.32862494]
["bitfinex-derivatives","ETHF0:USTF0",1760959735593,10.20067647,4033.7,4033.6,0.32862494]
["bitfinex-derivatives","ETHF0:USTF0",1760959735795,10.18663676,4033.7,4033.6,0.32862494]
["bitfinex-derivatives","ETHF0:USTF0",1760959737593,10.18663676,4033.7,4033.6,0.00222494]
["bitfinex-derivatives","ETHF0:USTF0",1760959737898,10.18663676,4033.7,4033.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760959737899,0.4462,4033.4,4033.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1760959738084,10.19997926,4033.4,4033.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1760959738288,10.8076637,4033.4,4033.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1760959738601,9.91988444,4033.4,4033.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760959739093,9.91988444,4033.4,4033.3,0.76621413]
["bitfinex-derivatives","ETHF0:USTF0",1760959740385,11.07373329,4033.4,4033.3,0.76621413]
["bitfinex-derivatives","ETHF0:USTF0",1760959740786,11.07373329,4033.4,4033.3,0.54071413]
["bitfinex-derivatives","ETHF0:USTF0",1760959741997,11.07373329,4033.4,4033.3,0.76621413]
["bitfinex-derivatives","ETHF0:USTF0",1760959746805,10.80794097,4033.4,4033.3,0.76621413]
["bitfinex-derivatives","ETHF0:USTF0",1760959747503,10.80794097,4033.4,4033.3,0.54071413]
["bitfinex-derivatives","ETHF0:USTF0",1760959749400,2.20773329,4033.4,4033.3,0.76621413]
["bitfinex-derivatives","ETHF0:USTF0",1760959749599,10.80794097,4033.4,4033.3,0.76621413]
["bitfinex-derivatives","ETHF0:USTF0",1760959750202,1.05388444,4033.4,4033.3,1.21242413]
["bitfinex-derivatives","ETHF0:USTF0",1760959750398,0.4462,4033.4,4033.3,6.21242413]
["bitfinex-derivatives","ETHF0:USTF0",1760959750603,0.60768444,4033.4,4033.3,6.21242413]
["bitfinex-derivatives","ETHF0:USTF0",1760959751905,1.05388444,4033.4,4033.3,6.21242413]
["bitfinex-derivatives","ETHF0:USTF0",1760959752405,0.60768444,4033.4,4033.3,6.21242413]
["bitfinex-derivatives","ETHF0:USTF0",1760959752603,0.44616,4033.8,4033.7,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1760959752808,0.44616,4033.8,4033.7,1.20976]
["bitfinex-derivatives","ETHF0:USTF0",1760959754010,0.60932389,4033.9,4033.8,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1760959754309,1.05546389,4033.9,4033.8,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1760959754507,0.60932389,4033.9,4033.8,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1760959754904,1.05546389,4033.9,4033.8,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1760959756308,0.60932389,4033.9,4033.8,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1760959758199,6.222,4034.2,4034.1,1.21352]
["bitfinex-derivatives","ETHF0:USTF0",1760959758501,6.82316242,4034.2,4034.1,1.21352]
["bitfinex-derivatives","ETHF0:USTF0",1760959759009,0.60116242,4034.2,4034.1,1.21352]
["bitfinex-derivatives","ETHF0:USTF0",1760959759212,0.4461,4034.3,4034.2,1.21351]
["bitfinex-derivatives","ETHF0:USTF0",1760959759696,0.00317261,4034.7,4034.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760959759697,8.18823261,4034.7,4034.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760959759900,8.78919434,4034.7,4034.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760959760097,1.05019434,4034.7,4034.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760959760412,9.31223261,4034.7,4034.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760959760606,9.91319434,4034.7,4034.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760959760905,9.91319434,4034.7,4034.6,1.21347]
["bitfinex-derivatives","ETHF0:USTF0",1760959760906,1.05019434,4034.7,4034.6,1.21347]
["bitfinex-derivatives","ETHF0:USTF0",1760959761114,0.44923261,4034.7,4034.6,1.21347]
["bitfinex-derivatives","ETHF0:USTF0",1760959761504,0.26896493,4034.7,4034.3,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760959761809,0.8773,4033.4,4033.3,0.44321413]
["bitfinex-derivatives","ETHF0:USTF0",1760959762611,0.669,4033.4,4033.3,0.44321413]
["bitfinex-derivatives","ETHF0:USTF0",1760959763302,1.16725653,4034.2,4033.3,0.00261413]
["bitfinex-derivatives","ETHF0:USTF0",1760959763498,0.87721,4034.2,4034.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1760959763710,1.47762705,4034.2,4034.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760959763907,1.15648,4033.6,4033.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1760959764212,1.1565,4033.4,4033.3,0.55561413]
["bitfinex-derivatives","ETHF0:USTF0",1760959764810,0.8773,4033.4,4033.3,0.55561413]
["bitfinex-derivatives","ETHF0:USTF0",1760959765409,0.8773,4033.4,4033.3,0.77001413]
["bitfinex-derivatives","ETHF0:USTF0",1760959766310,0.4462,4033.4,4033.3,0.77001413]
["bitfinex-derivatives","ETHF0:USTF0",1760959768212,0.669,4033.4,4033.3,0.77001413]
["bitfinex-derivatives","ETHF0:USTF0",1760959769805,0.8773,4033.4,4033.3,0.77001413]
["bitfinex-derivatives","ETHF0:USTF0",1760959770113,0.669,4033.4,4033.3,0.77001413]
["bitfinex-derivatives","ETHF0:USTF0",1760959774210,0.8773,4033.4,4033.3,0.77001413]
["bitfinex-derivatives","ETHF0:USTF0",1760959774414,1.1565,4033.4,4033.3,0.77001413]
["bitfinex-derivatives","ETHF0:USTF0",1760959774614,0.8773,4033.4,4033.3,0.77001413]
["bitfinex-derivatives","ETHF0:USTF0",1760959776111,0.669,4033.4,4033.3,0.77001413]
["bitfinex-derivatives","ETHF0:USTF0",1760959776311,0.669,4033.4,4033.3,1.21622413]
["bitfinex-derivatives","ETHF0:USTF0",1760959778920,0.4462,4033.4,4033.3,1.21622413]
["bitfinex-derivatives","ETHF0:USTF0",1760959780814,0.4462,4033.4,4033.3,0.77001413]
["bitfinex-derivatives","ETHF0:USTF0",1760959781014,0.669,4033.4,4033.3,0.77001413]
["bitfinex-derivatives","ETHF0:USTF0",1760959781210,0.669,4033.4,4033.3,1.21622413]
["bitfinex-derivatives","ETHF0:USTF0",1760959781415,1.26787856,4033.4,4033.3,1.21622413]
["bitfinex-derivatives","ETHF0:USTF0",1760959781918,1.76367088,4033.4,4033.3,0.55561413]
["bitfinex-derivatives","ETHF0:USTF0",1760959782118,1.76367088,4033.4,4033.3,0.32941413]
["bitfinex-derivatives","ETHF0:USTF0",1760959782315,1.48447088,4033.4,4033.3,0.77001413]
["bitfinex-derivatives","ETHF0:USTF0",1760959782711,1.26787856,4033.4,4033.3,1.21622413]
["bitfinex-derivatives","ETHF0:USTF0",1760959785923,0.669,4033.4,4033.3,1.21622413]
["bitfinex-derivatives","ETHF0:USTF0",1760959786124,0.44619,4033.5,4033.4,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1760959786526,0.66899,4033.5,4033.4,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1760959787325,1.2681674,4033.5,4033.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760959787620,1.2681674,4033.5,4033.4,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1760959787825,0.83026972,4033.5,4033.4,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1760959788121,1.31281056,4033.9,4033.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760959788624,1.76724288,4033.9,4033.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760959788925,1.48804288,4033.9,4033.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760959789627,1.48804288,4033.9,4033.8,1.20325]
["bitfinex-derivatives","ETHF0:USTF0",1760959790119,1.76704288,4033.9,4033.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760959791027,0.88057,4033.7,4033.6,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1760959791230,1.47978056,4033.7,4033.6,1.20328]
["bitfinex-derivatives","ETHF0:USTF0",1760959795837,1.47978056,4033.7,4033.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760959797629,1.75878056,4033.7,4033.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760959798336,1.75878056,4033.7,4033.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760959798639,1.1596,4033.4,4033.3,0.31971413]
["bitfinex-derivatives","ETHF0:USTF0",1760959798826,1.1596,4033.4,4033.3,0.00261413]
["bitfinex-derivatives","ETHF0:USTF0",1760959798827,1.75881056,4033.4,4033.3,0.00261413]
["bitfinex-derivatives","ETHF0:USTF0",1760959799028,1.76710288,4033.4,4033.3,0.31971413]
["bitfinex-derivatives","ETHF0:USTF0",1760959799735,1.48810288,4033.4,4033.3,0.75971413]
["bitfinex-derivatives","ETHF0:USTF0",1760959799933,1.76710288,4033.4,4033.3,0.75971413]
["bitfinex-derivatives","ETHF0:USTF0",1760959800337,1.76710288,4033.4,4033.3,0.00261413]
["bitfinex-derivatives","ETHF0:USTF0",1760959800729,5.59921056,4033.4,4032.0,1.9110706]
["bitfinex-derivatives","ETHF0:USTF0",1760959800934,0.2873,4032.5,4032.0,1.01405]
["bitfinex-derivatives","ETHF0:USTF0",1760959801129,1.4883036,4032.7,4032.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760959801437,1.26770056,4032.6,4032.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760959801635,0.65853,4032.2,4032.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760959801837,1.16803,4032.2,4032.1,0.00249547]
["bitfinex-derivatives","ETHF0:USTF0",1760959802032,1.76782307,4032.2,4032.1,0.00249547]
["bitfinex-derivatives","ETHF0:USTF0",1760959802337,0.59979307,4032.2,4032.1,0.44249547]
["bitfinex-derivatives","ETHF0:USTF0",1760959802634,0.44632,4032.3,4032.1,0.88883547]
["bitfinex-derivatives","ETHF0:USTF0",1760959802836,0.2222,4032.5,4032.4,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760959803035,0.2222,4032.5,4032.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760959803227,1.03359954,4032.5,4032.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760959803735,0.4344,4033.1,4033.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1760959803937,0.66843,4033.1,4033.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1760959804138,0.66843,4033.1,4033.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1760959804139,1.77004645,4033.1,4033.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1760959804536,0.2222,4032.6,4032.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760959805051,0.2222,4032.6,4032.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1760959805828,0.66848,4032.7,4032.6,1.20339]
["bitfinex-derivatives","ETHF0:USTF0",1760959806229,1.27043008,4032.7,4032.6,1.20339]
["bitfinex-derivatives","ETHF0:USTF0",1760959806438,1.27035052,4032.7,4032.6,1.20339]
["bitfinex-derivatives","ETHF0:USTF0",1760959806637,1.04815052,4032.7,4032.6,1.20339]
["bitfinex-derivatives","ETHF0:USTF0",1760959806829,0.88909304,4033.4,4032.6,1.20339]
["bitfinex-derivatives","ETHF0:USTF0",1760959806830,0.4344,4033.4,4033.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760959807034,1.27030596,4033.4,4033.3,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1760959807240,1.27030596,4033.4,4033.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760959807555,0.44623,4033.1,4033.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1760959807840,0.44623,4033.1,4032.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1760959807841,0.88068,4032.7,4032.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760959808139,0.88068,4032.7,4032.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760959808338,0.4344,4032.7,4032.6,1.20339]
["bitfinex-derivatives","ETHF0:USTF0",1760959808539,0.88068,4032.7,4032.6,1.20339]
["bitfinex-derivatives","ETHF0:USTF0",1760959808840,0.66848,4032.7,4032.6,1.20339]
["bitfinex-derivatives","ETHF0:USTF0",1760959809039,0.44627,4032.8,4032.7,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1760959809245,1.16797,4032.8,4032.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760959809539,1.16797,4032.8,4032.1,0.44249547]
["bitfinex-derivatives","ETHF0:USTF0",1760959809540,0.88073,4032.2,4032.1,0.44249547]
["bitfinex-derivatives","ETHF0:USTF0",1760959809735,0.4344,4032.2,4032.1,0.44249547]
["bitfinex-derivatives","ETHF0:USTF0",1760959809936,1.3316689,4033.3,4032.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760959809937,0.2222,4032.5,4032.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760959810133,0.6685,4032.5,4032.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760959811042,1.168,4032.5,4032.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760959811238,0.88073,4032.2,4032.1,0.31959547]
["bitfinex-derivatives","ETHF0:USTF0",1760959811542,1.16803,4032.2,4032.1,0.31959547]
["bitfinex-derivatives","ETHF0:USTF0",1760959813044,1.76958107,4032.2,4032.1,0.31959547]
["bitfinex-derivatives","ETHF0:USTF0",1760959813244,1.76958107,4032.2,4032.1,0.54089547]
["bitfinex-derivatives","ETHF0:USTF0",1760959813834,1.48228107,4032.2,4032.1,0.75959547]
["bitfinex-derivatives","ETHF0:USTF0",1760959814038,0.44633,4032.2,4032.1,1.20593547]
["bitfinex-derivatives","ETHF0:USTF0",1760959814238,0.67453,4032.2,4032.1,1.20593547]
["bitfinex-derivatives","ETHF0:USTF0",1760959815341,0.67453,4032.2,4032.1,0.75959547]
["bitfinex-derivatives","ETHF0:USTF0",1760959815634,0.90343,4032.2,4032.1,0.75959547]
["bitfinex-derivatives","ETHF0:USTF0",1760959815841,1.19083,4032.2,4032.1,0.75959547]
["bitfinex-derivatives","ETHF0:USTF0",1760959816144,1.19083,4032.2,4032.1,0.31959547]
["bitfinex-derivatives","ETHF0:USTF0",1760959816844,1.19083,4032.2,4032.1,0.00249547]
["bitfinex-derivatives","ETHF0:USTF0",1760959817049,1.79171681,4032.2,4032.1,0.52999547]
["bitfinex-derivatives","ETHF0:USTF0",1760959817351,0.8863,4031.6,4031.5,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1760959817540,1.1735,4031.6,4031.5,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1760959817736,0.2872,4032.0,4031.5,1.33441]
["bitfinex-derivatives","ETHF0:USTF0",1760959817940,0.4464,4031.6,4031.5,1.33441]
["bitfinex-derivatives","ETHF0:USTF0",1760959818350,0.44870351,4031.6,4031.5,0.89000772]
["bitfinex-derivatives","ETHF0:USTF0",1760959818645,0.66590351,4031.6,4031.5,1.33641772]
["bitfinex-derivatives","ETHF0:USTF0",1760959819246,0.00230351,4031.6,4031.5,1.33641772]
["bitfinex-derivatives","ETHF0:USTF0",1760959820545,0.44870351,4031.6,4031.5,0.89000772]
["bitfinex-derivatives","ETHF0:USTF0",1760959820854,0.00230351,4031.6,4031.5,1.33641772]
["bitfinex-derivatives","ETHF0:USTF0",1760959821551,0.00230351,4031.6,4031.5,6.33641772]
["bitfinex-derivatives","ETHF0:USTF0",1760959822453,0.66590351,4031.6,4031.5,0.89000772]
["bitfinex-derivatives","ETHF0:USTF0",1760959822639,0.21950351,4031.6,4031.5,1.33641772]
["bitfinex-derivatives","ETHF0:USTF0",1760959822844,0.00230351,4031.6,4031.5,1.33641772]
["bitfinex-derivatives","ETHF0:USTF0",1760959824043,1.17580351,4031.6,4031.5,0.89000772]
["bitfinex-derivatives","ETHF0:USTF0",1760959824649,1.17580351,4031.6,4031.5,0.32160772]
["bitfinex-derivatives","ETHF0:USTF0",1760959824860,1.17354,4031.2,4031.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760959825751,1.17354,4031.2,4031.1,0.32194123]
["bitfinex-derivatives","ETHF0:USTF0",1760959825959,1.17354,4031.2,4031.1,0.00234123]
["bitfinex-derivatives","ETHF0:USTF0",1760959826255,0.88641,4030.6,4030.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760959827253,0.88641,4030.6,4030.5,0.89001186]
["bitfinex-derivatives","ETHF0:USTF0",1760959829760,0.66371,4030.6,4030.5,0.89001186]
["bitfinex-derivatives","ETHF0:USTF0",1760959829955,0.44651,4030.6,4030.5,0.89001186]
["bitfinex-derivatives","ETHF0:USTF0",1760959830163,0.2872,4031.3,4030.5,0.89001186]
["bitfinex-derivatives","ETHF0:USTF0",1760959830164,0.2172,4031.3,4031.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760959830355,0.44643,4031.3,4031.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760959830657,0.44642,4031.4,4031.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760959830867,0.66362,4031.4,4031.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760959831158,0.00230351,4031.6,4031.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1760959831159,0.44870351,4031.6,4031.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1760959831456,0.88860351,4031.6,4031.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1760959831654,1.17580351,4031.6,4031.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760959831861,0.88860351,4031.6,4031.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1760959834862,1.17580351,4031.6,4031.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760959836354,0.44870351,4031.6,4031.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1760959836563,1.17580351,4031.6,4031.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1760959836858,1.17580351,4031.6,4031.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760959837456,0.88635,4031.1,4031.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1760959837660,1.17355,4031.1,4031.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1760959839362,0.88635,4031.1,4031.0,1.34126]
["bitfinex-derivatives","ETHF0:USTF0",1760959839756,0.88635,4031.1,4031.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1760959839957,1.17355,4031.1,4031.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1760959840159,1.17355,4031.1,4031.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760959840351,1.17355,4031.1,4031.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760959840957,0.66371,4030.6,4030.5,0.89001186]
["bitfinex-derivatives","ETHF0:USTF0",1760959841157,1.17361,4030.6,4030.5,0.89001186]
["bitfinex-derivatives","ETHF0:USTF0",1760959841354,1.17361,4030.6,4030.5,0.32161186]
["bitfinex-derivatives","ETHF0:USTF0",1760959841569,1.77564717,4030.6,4030.5,0.32161186]
["bitfinex-derivatives","ETHF0:USTF0",1760959842158,1.77564717,4030.6,4030.5,0.54751186]
["bitfinex-derivatives","ETHF0:USTF0",1760959842457,1.48844717,4030.6,4030.5,0.89681186]
["bitfinex-derivatives","ETHF0:USTF0",1760959843262,1.77564717,4030.6,4030.5,0.89681186]
["bitfinex-derivatives","ETHF0:USTF0",1760959843662,1.77564717,4030.6,4030.5,0.54751186]
["bitfinex-derivatives","ETHF0:USTF0",1760959843863,1.77564717,4030.6,4030.5,0.32161186]
["bitfinex-derivatives","ETHF0:USTF0",1760959844060,1.77564717,4030.6,4030.5,0.00201186]
["bitfinex-derivatives","ETHF0:USTF0",1760959845761,6.77564717,4030.6,4030.5,0.00201186]
["bitfinex-derivatives","ETHF0:USTF0",1760959846265,1.77564717,4030.6,4030.5,0.00201186]
["bitfinex-derivatives","ETHF0:USTF0",1760959846767,1.77564717,4030.6,4030.5,0.32161186]
["bitfinex-derivatives","ETHF0:USTF0",1760959848062,1.77564717,4030.6,4030.5,0.00201186]
["bitfinex-derivatives","ETHF0:USTF0",1760959848860,1.77564717,4030.6,4030.5,0.31521186]
["bitfinex-derivatives","ETHF0:USTF0",1760959849060,1.77564717,4030.6,4030.5,0.00201186]
["bitfinex-derivatives","ETHF0:USTF0",1760959853559,1.77564717,4030.6,4030.5,0.31371186]
["bitfinex-derivatives","ETHF0:USTF0",1760959853765,1.77564717,4030.6,4030.5,0.66211186]
["bitfinex-derivatives","ETHF0:USTF0",1760959854368,1.48844717,4030.6,4030.5,0.66211186]
["bitfinex-derivatives","ETHF0:USTF0",1760959854573,1.48844717,4030.6,4030.5,0.87811186]
["bitfinex-derivatives","ETHF0:USTF0",1760959854764,1.04854717,4030.6,4030.5,0.87811186]
["bitfinex-derivatives","ETHF0:USTF0",1760959855164,0.44651,4030.6,4030.5,0.87811186]
["bitfinex-derivatives","ETHF0:USTF0",1760959855372,0.66371,4030.6,4030.5,0.87811186]
["bitfinex-derivatives","ETHF0:USTF0",1760959855871,1.26574717,4030.6,4030.5,0.87811186]
["bitfinex-derivatives","ETHF0:USTF0",1760959856172,1.48624717,4030.6,4030.5,0.87811186]
["bitfinex-derivatives","ETHF0:USTF0",1760959857472,1.26574717,4030.6,4030.5,0.87811186]
["bitfinex-derivatives","ETHF0:USTF0",1760959858467,1.04854717,4030.6,4030.5,0.87811186]
["bitfinex-derivatives","ETHF0:USTF0",1760959858774,0.66371,4030.6,4030.5,0.87811186]
["bitfinex-derivatives","ETHF0:USTF0",1760959859162,1.48624717,4030.6,4030.5,0.87811186]
["bitfinex-derivatives","ETHF0:USTF0",1760959859374,1.77484717,4030.6,4030.5,0.87811186]
["bitfinex-derivatives","ETHF0:USTF0",1760959861179,1.26574717,4030.6,4030.5,0.87811186]
["bitfinex-derivatives","ETHF0:USTF0",1760959863183,1.48624717,4030.6,4030.5,0.87811186]
["bitfinex-derivatives","ETHF0:USTF0",1760959864570,1.77484717,4030.6,4030.5,0.00201186]
["bitfinex-derivatives","ETHF0:USTF0",1760959864772,1.77484717,4030.6,4030.5,0.31371186]
["bitfinex-derivatives","ETHF0:USTF0",1760959864976,1.48624717,4030.6,4030.5,0.87811186]
["bitfinex-derivatives","ETHF0:USTF0",1760959865780,1.77484717,4030.6,4030.5,0.87811186]
["bitfinex-derivatives","ETHF0:USTF0",1760959866668,1.77484717,4030.6,4030.5,0.00201186]
["bitfinex-derivatives","ETHF0:USTF0",1760959867380,2.06190304,4030.6,4030.5,0.00201186]
["bitfinex-derivatives","ETHF0:USTF0",1760959867678,2.66394021,4030.6,4030.5,0.00201186]
["bitfinex-derivatives","ETHF0:USTF0",1760959867874,1.77484717,4030.6,4030.5,0.00201186]
["bitfinex-derivatives","ETHF0:USTF0",1760959868173,3.33052374,4030.6,4030.5,0.00201186]
["bitfinex-derivatives","ETHF0:USTF0",1760959868379,0.44657,4030.0,4029.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760959868674,0.44657,4030.0,4029.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1760959868675,0.4377,4029.3,4029.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1760959868876,1.04867717,4029.4,4029.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760959869076,1.61564964,4029.9,4029.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760959869267,2.06222964,4029.9,4029.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1760959869472,2.66765124,4029.9,4029.8,0.53038551]
["bitfinex-derivatives","ETHF0:USTF0",1760959869672,2.66765124,4029.9,4029.8,0.31408551]
["bitfinex-derivatives","ETHF0:USTF0",1760959869876,2.66765124,4029.9,4029.8,0.53038551]
["bitfinex-derivatives","ETHF0:USTF0",1760959870172,2.66765124,4029.9,4029.8,0.00238551]
["bitfinex-derivatives","ETHF0:USTF0",1760959872383,1.7783016,4029.9,4029.8,0.31408551]
["bitfinex-derivatives","ETHF0:USTF0",1760959875677,0.11421154,4029.9,4029.8,6.20058551]
["bitfinex-derivatives","ETHF0:USTF0",1760959875977,0.88934964,4031.4,4030.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1760959876179,0.88864,4031.2,4031.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760959876475,1.19881,4030.6,4030.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760959876877,1.19881,4030.6,4030.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1760959877073,1.19881,4030.6,4030.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1760959877270,0.44649,4030.8,4030.6,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1760959877473,0.44649,4030.8,4030.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760959877889,0.66419,4030.8,4030.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760959878092,1.23049,4030.8,4030.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760959879284,0.89299,4030.8,4030.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760959880385,0.66419,4030.8,4030.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760959880681,2.12079438,4031.3,4031.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760959881085,1.23043,4031.3,4031.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760959881476,1.23043,4031.3,4031.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760959881477,0.89293,4031.3,4031.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760959881671,1.23043,4031.3,4031.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760959883981,1.23047,4030.9,4030.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760959884787,0.89297,4030.9,4030.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760959889687,1.23047,4030.9,4030.8,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1760959889888,1.23051,4030.6,4030.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1760959890094,1.23051,4030.6,4030.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1760959890283,0.89306,4030.1,4030.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1760959894291,1.23056,4030.1,4030.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760959894994,1.23056,4030.1,4030.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1760959895188,1.23056,4030.1,4030.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1760959896595,1.23058,4029.9,4029.8,0.00238551]
["bitfinex-derivatives","ETHF0:USTF0",1760959897784,1.82576294,4029.9,4029.8,0.00238551]
["bitfinex-derivatives","ETHF0:USTF0",1760959898090,1.82576294,4029.9,4028.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1760959898091,1.23072,4028.7,4028.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760959898491,1.23072,4028.7,4028.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760959898689,0.89326,4028.3,4028.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760959898999,0.21988097,4028.3,4028.2,0.77732709]
["bitfinex-derivatives","ETHF0:USTF0",1760959899191,0.00218097,4028.3,4028.2,0.77732709]
["bitfinex-derivatives","ETHF0:USTF0",1760959900097,0.00218097,4028.3,4028.2,5.77732709]
["bitfinex-derivatives","ETHF0:USTF0",1760959903202,0.66664097,4028.3,4028.2,0.77732709]
["bitfinex-derivatives","ETHF0:USTF0",1760959904295,0.66664097,4028.3,4028.2,1.22409709]
["bitfinex-derivatives","ETHF0:USTF0",1760959904497,0.89544097,4028.3,4028.2,0.77732709]
["bitfinex-derivatives","ETHF0:USTF0",1760959904699,1.23294097,4028.3,4028.2,0.77732709]
["bitfinex-derivatives","ETHF0:USTF0",1760959905205,1.23294097,4028.3,4028.2,1.22409709]
["bitfinex-derivatives","ETHF0:USTF0",1760959905403,1.23294097,4028.3,4028.2,0.77732709]
["bitfinex-derivatives","ETHF0:USTF0",1760959905994,0.89544097,4028.3,4028.2,0.77732709]
["bitfinex-derivatives","ETHF0:USTF0",1760959906200,0.44868097,4028.3,4028.2,1.22409709]
["bitfinex-derivatives","ETHF0:USTF0",1760959906395,0.21988097,4028.3,4028.2,1.22409709]
["bitfinex-derivatives","ETHF0:USTF0",1760959908005,0.44868097,4028.3,4028.2,1.22409709]
["bitfinex-derivatives","ETHF0:USTF0",1760959908199,0.00218097,4028.3,4028.2,1.22409709]
["bitfinex-derivatives","ETHF0:USTF0",1760959909404,0.87974097,4028.3,4028.2,1.22409709]
["bitfinex-derivatives","ETHF0:USTF0",1760959909800,0.21198097,4028.3,4028.2,1.22409709]
["bitfinex-derivatives","ETHF0:USTF0",1760959910200,0.00218097,4028.3,4028.2,1.22409709]
["bitfinex-derivatives","ETHF0:USTF0",1760959910400,0.21198097,4028.3,4028.2,1.22409709]
["bitfinex-derivatives","ETHF0:USTF0",1760959910601,0.65874097,4028.3,4028.2,1.22409709]
["bitfinex-derivatives","ETHF0:USTF0",1760959911009,0.65874097,4028.3,4028.2,0.77732709]
["bitfinex-derivatives","ETHF0:USTF0",1760959911206,0.65874097,4028.3,4028.2,1.22409709]
["bitfinex-derivatives","ETHF0:USTF0",1760959911404,0.44894097,4028.3,4028.2,1.22409709]
["bitfinex-derivatives","ETHF0:USTF0",1760959911611,0.65874097,4028.3,4028.2,1.22409709]
["bitfinex-derivatives","ETHF0:USTF0",1760959912203,0.65874097,4028.3,4028.2,0.77732709]
["bitfinex-derivatives","ETHF0:USTF0",1760959912716,0.44894097,4028.3,4028.2,1.22409709]
["bitfinex-derivatives","ETHF0:USTF0",1760959913099,0.00218097,4028.3,4028.2,1.22409709]
["bitfinex-derivatives","ETHF0:USTF0",1760959915506,0.44666,4029.2,4029.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1760959915701,0.65646,4029.2,4029.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760959915900,0.87746,4029.2,4029.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760959916110,1.22016,4029.2,4029.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1760959916311,0.87746,4029.2,4029.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760959916611,0.87937751,4029.2,4029.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760959919605,0.65837751,4029.2,4029.1,1.18927]
["bitfinex-derivatives","ETHF0:USTF0",1760959920717,0.00191751,4029.2,4029.1,1.18927]
["bitfinex-derivatives","ETHF0:USTF0",1760959920919,0.00191751,4029.2,4029.1,6.18927]
["bitfinex-derivatives","ETHF0:USTF0",1760959921212,0.4466,4029.8,4029.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760959921806,0.4466,4029.8,4029.7,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1760959922211,0.4489737,4029.8,4029.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760959922411,1.22014,4029.4,4029.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1760959922617,1.22017,4029.1,4029.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1760959922807,1.22017,4029.1,4029.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1760959923006,0.87753,4028.6,4028.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1760959923210,0.87753,4028.6,4028.2,0.00232709]
["bitfinex-derivatives","ETHF0:USTF0",1760959923211,1.22026,4028.3,4028.2,0.00232709]
["bitfinex-derivatives","ETHF0:USTF0",1760959923520,1.8157317,4028.3,4028.2,0.00232709]
["bitfinex-derivatives","ETHF0:USTF0",1760959923813,1.8157317,4028.3,4028.2,0.52912709]
["bitfinex-derivatives","ETHF0:USTF0",1760959924312,1.8157317,4028.3,4028.2,0.00232709]
["bitfinex-derivatives","ETHF0:USTF0",1760959924713,1.8157317,4028.3,4028.2,0.31602709]
["bitfinex-derivatives","ETHF0:USTF0",1760959925014,1.8157317,4028.3,4028.2,0.52912709]
["bitfinex-derivatives","ETHF0:USTF0",1760959925511,1.8157317,4028.3,4028.2,0.74492709]
["bitfinex-derivatives","ETHF0:USTF0",1760959925717,1.8157317,4028.3,4028.2,0.52912709]
["bitfinex-derivatives","ETHF0:USTF0",1760959926015,1.8157317,4028.3,4028.2,0.00232709]
["bitfinex-derivatives","ETHF0:USTF0",1760959926509,0.44687,4027.4,4027.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760959926714,0.65667,4027.4,4027.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760959926911,0.44687,4027.4,4027.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760959927507,0.44687,4027.4,4027.3,0.74436963]
["bitfinex-derivatives","ETHF0:USTF0",1760959930817,0.65667,4027.4,4027.3,0.74436963]
["bitfinex-derivatives","ETHF0:USTF0",1760959931321,0.65665,4027.6,4027.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1760959931823,0.65665,4027.6,4027.5,1.32405]
["bitfinex-derivatives","ETHF0:USTF0",1760959932319,0.2098,4027.6,4027.5,1.32405]
["bitfinex-derivatives","ETHF0:USTF0",1760959932514,0.65662,4027.8,4027.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760959932819,0.3427,4028.6,4028.2,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1760959933014,1.82055016,4028.6,4028.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1760959934119,0.44678,4028.1,4028.0,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1760959934315,0.89308,4028.1,4028.0,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1760959934513,1.21028,4028.1,4028.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760959934714,1.21028,4028.1,4028.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760959936115,1.21028,4028.1,4028.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760959936416,1.21028,4028.1,4028.0,1.33469]
["bitfinex-derivatives","ETHF0:USTF0",1760959936607,0.89308,4028.1,4028.0,1.33469]
["bitfinex-derivatives","ETHF0:USTF0",1760959937917,0.44677,4028.2,4028.1,0.88087]
["bitfinex-derivatives","ETHF0:USTF0",1760959938223,0.65746,4028.3,4028.2,1.19516]
["bitfinex-derivatives","ETHF0:USTF0",1760959938817,22.31845284,4030.3,4029.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1760959938818,0.2107,4029.2,4029.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1760959939024,0.7462,4029.2,4029.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1760959939216,1.79324594,4029.2,4029.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760959939417,1.47034594,4029.2,4029.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760959940323,1.04704594,4029.2,4029.1,1.19507]
["bitfinex-derivatives","ETHF0:USTF0",1760959940529,0.44666,4029.2,4029.1,1.19507]
["bitfinex-derivatives","ETHF0:USTF0",1760959940918,0.60038594,4029.7,4029.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760959941117,1.1928,4029.7,4029.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1760959941422,1.4701141,4029.7,4029.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760959941826,0.6573,4029.7,4029.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760959942126,1.1928,4029.7,4029.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760959942518,1.1928,4029.7,4029.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1760959942727,0.8699,4029.7,4029.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760959943226,1.1928,4029.7,4029.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760959944133,0.8699,4029.7,4029.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760959946129,0.0023737,4029.8,4029.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1760959950528,0.4489637,4029.8,4029.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760959950727,0.8722637,4029.8,4029.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760959950926,1.1951637,4029.8,4029.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760959951432,1.1951637,4029.8,4029.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1760959951633,0.8722637,4029.8,4029.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1760959952023,0.8722637,4029.8,4029.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760959953429,0.2130737,4029.8,4029.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1760959953629,0.6596637,4029.8,4029.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760959953832,0.6596637,4029.8,4029.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1760959954223,0.2130737,4029.8,4029.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1760959954428,0.6596637,4029.8,4029.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1760959954729,0.6596637,4029.8,4029.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760959955031,1.1951637,4029.8,4029.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760959955230,1.1951637,4029.8,4029.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1760959955430,1.1951637,4029.8,4029.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760959955623,0.8722637,4029.8,4029.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760959956328,1.1951637,4029.8,4029.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760959956723,1.1951637,4029.8,4029.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1760959957331,0.44664,4029.4,4029.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1760959957532,0.44667,4029.1,4029.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1760959957719,1.19287,4029.1,4029.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1760959958035,0.44663,4029.5,4029.3,0.88075]
["bitfinex-derivatives","ETHF0:USTF0",1760959958225,0.44661,4029.7,4029.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1760959958426,0.65731,4029.7,4029.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760959958625,0.65731,4029.7,4029.6,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1760959959132,1.19281,4029.7,4029.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760959959335,1.19281,4029.7,4029.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1760959960131,1.19281,4029.7,4029.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760959960329,0.86991,4029.7,4029.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760959962432,1.19281,4029.7,4029.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760959964531,0.4233,4029.7,4029.6,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1760959964730,0.0023737,4029.8,4029.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1760959966845,0.65717,4030.9,4030.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760959967026,0.65717,4030.9,4030.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760959967226,0.4465,4030.6,4030.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1760959967429,1.2013,4030.6,4030.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760959967633,0.3314,4031.0,4030.5,1.01062]
["bitfinex-derivatives","ETHF0:USTF0",1760959967838,0.2111,4030.7,4030.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760959968434,0.2111,4030.9,4030.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760959968736,0.86987,4030.9,4030.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760959968935,1.46937578,4030.9,4030.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760959970234,1.80078821,4030.9,4030.8,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760959970433,1.2013,4030.6,4030.5,0.54267867]
["bitfinex-derivatives","ETHF0:USTF0",1760959970832,1.80087831,4030.6,4030.5,0.00227867]
["bitfinex-derivatives","ETHF0:USTF0",1760959971937,6.80087831,4030.6,4030.5,0.00227867]
["bitfinex-derivatives","ETHF0:USTF0",1760959973238,0.86999,4029.8,4029.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760959974127,1.20139,4029.8,4029.7,0.00248487]
["bitfinex-derivatives","ETHF0:USTF0",1760959974439,1.80126447,4029.8,4029.7,0.33318487]
["bitfinex-derivatives","ETHF0:USTF0",1760959974640,1.80126447,4029.8,4029.7,0.54288487]
["bitfinex-derivatives","ETHF0:USTF0",1760959975134,1.80126447,4029.8,4029.7,0.00248487]
["bitfinex-derivatives","ETHF0:USTF0",1760959977243,6.80126447,4029.8,4029.7,0.00248487]
["bitfinex-derivatives","ETHF0:USTF0",1760959977445,0.65782,4028.7,4028.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760959977740,1.20152,4028.7,4028.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760959977938,0.4467,4028.9,4028.7,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760959978144,0.4467,4028.9,4028.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760959978338,0.4467,4028.9,4028.8,0.76829432]
["bitfinex-derivatives","ETHF0:USTF0",1760959978935,0.6578,4028.9,4028.8,0.76829432]
["bitfinex-derivatives","ETHF0:USTF0",1760959979337,0.4467,4028.9,4028.8,0.76829432]
["bitfinex-derivatives","ETHF0:USTF0",1760959980939,1.25725523,4029.3,4029.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760959981144,1.46955523,4029.3,4029.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760959981337,1.46955523,4029.3,4029.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760959981338,1.80095523,4029.3,4029.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760959981538,1.46955523,4029.3,4029.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760959981839,1.25725523,4029.3,4029.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760959982045,0.65775,4029.3,4029.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760959982244,9.39149,4029.9,4029.2,1.21266]
["bitfinex-derivatives","ETHF0:USTF0",1760959982245,0.44664,4029.5,4029.2,1.21266]
["bitfinex-derivatives","ETHF0:USTF0",1760959982539,0.4234,4030.5,4030.4,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760959982746,1.80056775,4030.5,4030.4,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760959983742,1.20136,4030.1,4030.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760959983939,1.20142,4029.6,4029.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1760959984149,0.44662,4029.6,4029.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1760959984347,0.3314,4030.0,4029.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760959984546,1.20137,4030.0,4029.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760959984751,1.79644928,4030.0,4029.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760959986242,1.46504928,4030.0,4029.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760959986439,0.44656,4030.1,4030.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760959986742,0.44656,4030.1,4030.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1760959987348,0.44656,4030.1,4030.0,1.34867]
["bitfinex-derivatives","ETHF0:USTF0",1760959987544,0.65766,4030.1,4030.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1760959987746,1.20136,4030.1,4030.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760959988148,1.20147,4029.1,4029.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1760959988350,0.44665,4029.3,4029.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760959988547,0.44665,4029.3,4029.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760959989040,0.44665,4029.3,4029.2,1.21266]
["bitfinex-derivatives","ETHF0:USTF0",1760959989238,0.44665,4029.3,4029.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760959989443,0.87005,4029.3,4029.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760959989750,1.20145,4029.3,4029.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760959990450,0.65775,4029.3,4029.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760959991151,0.4467,4028.9,4028.8,0.00229432]
["bitfinex-derivatives","ETHF0:USTF0",1760959991344,0.44669,4029.0,4028.8,0.43759432]
["bitfinex-derivatives","ETHF0:USTF0",1760959991545,0.4467,4028.9,4028.8,0.43759432]
["bitfinex-derivatives","ETHF0:USTF0",1760959991846,0.6578,4028.9,4028.8,0.76829432]
["bitfinex-derivatives","ETHF0:USTF0",1760959992353,0.6578,4028.9,4028.8,1.21500432]
["bitfinex-derivatives","ETHF0:USTF0",1760959992758,0.6578,4028.9,4028.8,0.76829432]
["bitfinex-derivatives","ETHF0:USTF0",1760959993142,1.2015,4028.9,4028.8,0.76829432]
["bitfinex-derivatives","ETHF0:USTF0",1760959993344,1.2015,4028.9,4028.8,0.00229432]
["bitfinex-derivatives","ETHF0:USTF0",1760959993953,1.79650601,4028.9,4028.8,0.00229432]
["bitfinex-derivatives","ETHF0:USTF0",1760959994151,1.2015,4028.9,4028.8,0.00229432]
["bitfinex-derivatives","ETHF0:USTF0",1760959994347,1.2015,4028.9,4028.8,0.55229432]
["bitfinex-derivatives","ETHF0:USTF0",1760959994956,1.2015,4028.9,4028.8,0.00229432]
["bitfinex-derivatives","ETHF0:USTF0",1760959994957,1.79636686,4028.9,4028.8,0.00229432]
["bitfinex-derivatives","ETHF0:USTF0",1760959995451,0.8701,4028.9,4028.8,0.76209432]
["bitfinex-derivatives","ETHF0:USTF0",1760959996355,0.8701,4028.9,4028.8,0.00229432]
["bitfinex-derivatives","ETHF0:USTF0",1760959996356,1.2057,4028.9,4028.8,0.00229432]
["bitfinex-derivatives","ETHF0:USTF0",1760959996759,1.2057,4028.9,4028.8,0.76209432]
["bitfinex-derivatives","ETHF0:USTF0",1760959996956,0.8701,4028.9,4028.8,0.76209432]
["bitfinex-derivatives","ETHF0:USTF0",1760959997258,1.1948,4028.9,4028.8,0.76209432]
["bitfinex-derivatives","ETHF0:USTF0",1760959999054,0.8701,4028.9,4028.8,0.76209432]
["bitfinex-derivatives","ETHF0:USTF0",1760960000657,0.1235,4029.5,4028.8,0.76209432]
["bitfinex-derivatives","ETHF0:USTF0",1760960000855,0.67438,4029.0,4028.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760960001151,1.2281,4028.9,4028.8,0.00229432]
["bitfinex-derivatives","ETHF0:USTF0",1760960001459,1.82324474,4028.9,4028.8,0.00229432]
["bitfinex-derivatives","ETHF0:USTF0",1760960002355,1.82324474,4028.9,4028.8,0.55549432]
["bitfinex-derivatives","ETHF0:USTF0",1760960003157,1.82324474,4028.9,4028.8,0.00229432]
["bitfinex-derivatives","ETHF0:USTF0",1760960005058,1.49854474,4028.9,4028.8,0.76639432]
["bitfinex-derivatives","ETHF0:USTF0",1760960005258,0.9034,4028.9,4028.8,0.76639432]
["bitfinex-derivatives","ETHF0:USTF0",1760960005461,1.2281,4028.9,4028.8,0.76639432]
["bitfinex-derivatives","ETHF0:USTF0",1760960005665,1.82348574,4028.9,4028.8,0.55549432]
["bitfinex-derivatives","ETHF0:USTF0",1760960005963,1.82348574,4028.9,4028.8,0.34449432]
["bitfinex-derivatives","ETHF0:USTF0",1760960006163,1.82348574,4028.9,4028.8,0.00229432]
["bitfinex-derivatives","ETHF0:USTF0",1760960006759,1.49878574,4028.9,4028.8,0.76639432]
["bitfinex-derivatives","ETHF0:USTF0",1760960006952,1.11658,4029.5,4028.8,0.76639432]
["bitfinex-derivatives","ETHF0:USTF0",1760960007158,0.90339,4029.0,4028.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760960007556,1.49874669,4029.0,4028.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760960009060,1.82344669,4029.0,4028.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760960010667,1.82344669,4029.0,4028.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760960013162,1.2281,4028.9,4028.8,0.00229432]
["bitfinex-derivatives","ETHF0:USTF0",1760960013465,1.82368986,4028.9,4028.8,0.00229432]
["bitfinex-derivatives","ETHF0:USTF0",1760960013662,1.82368986,4028.9,4028.8,0.34449432]
["bitfinex-derivatives","ETHF0:USTF0",1760960014366,1.82368986,4028.9,4028.8,0.55549432]
["bitfinex-derivatives","ETHF0:USTF0",1760960015455,1.82368986,4028.9,4028.8,0.76639432]
["bitfinex-derivatives","ETHF0:USTF0",1760960015661,1.49898986,4028.9,4028.8,0.76639432]
["bitfinex-derivatives","ETHF0:USTF0",1760960015868,1.04228986,4028.9,4028.8,0.76639432]
["bitfinex-derivatives","ETHF0:USTF0",1760960016164,1.26998986,4028.9,4028.8,0.76639432]
["bitfinex-derivatives","ETHF0:USTF0",1760960016766,1.49898986,4028.9,4028.8,0.76639432]
["bitfinex-derivatives","ETHF0:USTF0",1760960016967,1.82368986,4028.9,4028.8,0.00229432]
["bitfinex-derivatives","ETHF0:USTF0",1760960017464,6.82368986,4028.9,4028.8,0.00229432]
["bitfinex-derivatives","ETHF0:USTF0",1760960017666,2.71306879,4028.9,4028.8,0.00229432]
["bitfinex-derivatives","ETHF0:USTF0",1760960019364,0.67454,4027.6,4027.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1760960019863,0.67454,4027.6,4027.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1760960020060,1.22824,4027.6,4027.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760960020264,1.50114343,4027.6,4027.5,0.89077393]
["bitfinex-derivatives","ETHF0:USTF0",1760960020459,0.59760343,4027.6,4027.5,0.89077393]
["bitfinex-derivatives","ETHF0:USTF0",1760960020664,0.0019511,4027.6,4027.5,6.33762393]
["bitfinex-derivatives","ETHF0:USTF0",1760960022677,0.0019511,4027.6,4027.5,0.89077393]
["bitfinex-derivatives","ETHF0:USTF0",1760960023463,0.4487911,4027.6,4027.5,0.89077393]
["bitfinex-derivatives","ETHF0:USTF0",1760960023658,0.9054911,4027.6,4027.5,0.89077393]
["bitfinex-derivatives","ETHF0:USTF0",1760960024561,0.0019511,4027.6,4027.5,0.89077393]
["bitfinex-derivatives","ETHF0:USTF0",1760960025169,0.2296511,4027.6,4027.5,0.89077393]
["bitfinex-derivatives","ETHF0:USTF0",1760960025667,0.0019511,4027.6,4027.5,0.89077393]
["bitfinex-derivatives","ETHF0:USTF0",1760960027776,0.2093511,4027.6,4027.5,0.89077393]
["bitfinex-derivatives","ETHF0:USTF0",1760960028071,0.0019511,4027.6,4027.5,0.89077393]
["bitfinex-derivatives","ETHF0:USTF0",1760960028568,0.4349511,4027.6,4027.5,0.89077393]
["bitfinex-derivatives","ETHF0:USTF0",1760960029073,0.2093511,4027.6,4027.5,0.89077393]
["bitfinex-derivatives","ETHF0:USTF0",1760960029471,0.0019511,4027.6,4027.5,0.89077393]
["bitfinex-derivatives","ETHF0:USTF0",1760960030181,0.0019511,4027.6,4027.5,1.33762393]
["bitfinex-derivatives","ETHF0:USTF0",1760960030668,0.4487911,4027.6,4027.5,0.89077393]
["bitfinex-derivatives","ETHF0:USTF0",1760960030870,0.4487911,4027.6,4027.5,1.33762393]
["bitfinex-derivatives","ETHF0:USTF0",1760960031476,0.0019511,4027.6,4027.5,1.33762393]
["bitfinex-derivatives","ETHF0:USTF0",1760960033874,0.0019511,4027.6,4027.5,6.33762393]
["bitfinex-derivatives","ETHF0:USTF0",1760960034277,0.59449044,4028.5,4028.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760960034477,1.04123044,4028.5,4028.4,1.20465]
["bitfinex-derivatives","ETHF0:USTF0",1760960034677,0.44674,4028.5,4028.4,1.20465]
["bitfinex-derivatives","ETHF0:USTF0",1760960035178,0.44674,4028.5,4028.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760960035482,0.44914673,4028.5,4028.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760960035680,0.44914673,4028.5,4028.4,1.20465]
["bitfinex-derivatives","ETHF0:USTF0",1760960036077,0.44914673,4028.5,4028.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760960037373,0.44914673,4028.5,4028.4,1.20465]
["bitfinex-derivatives","ETHF0:USTF0",1760960037588,0.00240673,4028.5,4028.4,1.20465]
["bitfinex-derivatives","ETHF0:USTF0",1760960038783,0.44914673,4028.5,4028.4,1.20465]
["bitfinex-derivatives","ETHF0:USTF0",1760960039584,0.00240673,4028.5,4028.4,1.20465]
["bitfinex-derivatives","ETHF0:USTF0",1760960040588,0.21360673,4028.5,4028.4,1.20465]
["bitfinex-derivatives","ETHF0:USTF0",1760960040774,0.00240673,4028.5,4028.4,1.20465]
["bitfinex-derivatives","ETHF0:USTF0",1760960041179,0.44914673,4028.5,4028.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760960041375,0.44678,4028.2,4028.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760960041682,0.87658,4028.2,4028.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760960041878,0.44678,4028.2,4028.1,1.20468]
["bitfinex-derivatives","ETHF0:USTF0",1760960042082,0.44675,4028.4,4028.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760960042383,1.18845,4028.4,4028.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760960044083,1.18848,4028.1,4028.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1760960044283,1.18848,4028.1,4028.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760960044985,1.78397738,4028.1,4028.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760960045384,1.78397738,4028.1,4027.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760960045385,1.18854,4027.7,4027.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760960045575,1.18854,4027.7,4027.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760960046687,1.18854,4027.7,4027.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760960047389,1.78431193,4027.7,4027.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760960047886,0.5231,4028.2,4028.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760960048087,0.87656,4028.3,4028.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760960048292,1.78421383,4028.3,4028.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760960049291,1.47231383,4028.3,4028.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760960049475,1.47231383,4028.3,4028.2,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1760960050082,1.25371383,4028.3,4028.2,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1760960050580,1.25371383,4028.3,4028.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760960050792,1.78421383,4028.3,4028.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760960051092,1.78421383,4028.3,4028.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760960052081,0.2112,4027.8,4027.7,0.88662]
["bitfinex-derivatives","ETHF0:USTF0",1760960052287,0.65802,4027.8,4027.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760960053493,0.87662,4027.8,4027.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760960053792,1.18852,4027.8,4027.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760960055193,1.78435243,4027.8,4027.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760960055393,1.78435243,4027.8,4027.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760960056391,1.78435243,4027.8,4027.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760960056598,0.2112,4027.8,4027.7,1.20443]
["bitfinex-derivatives","ETHF0:USTF0",1760960056788,0.65802,4027.8,4027.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760960056989,1.21682,4027.8,4027.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760960058897,0.97471693,4028.5,4027.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760960058898,0.88584673,4028.5,4028.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760960059102,0.88584673,4028.5,4028.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1760960059103,1.82102724,4028.5,4028.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1760960059299,0.66208,4028.1,4028.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1760960059495,1.81866051,4028.1,4028.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1760960060405,0.4367,4027.6,4027.5,1.00482393]
["bitfinex-derivatives","ETHF0:USTF0",1760960060601,0.3394,4028.0,4027.6,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1760960060602,0.44682,4027.8,4027.6,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1760960060806,0.66212,4027.8,4027.7,0.87813]
["bitfinex-derivatives","ETHF0:USTF0",1760960061101,1.47938309,4027.8,4027.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760960061305,1.81878309,4027.8,4027.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760960061801,1.81878309,4027.8,4027.5,0.67887393]
["bitfinex-derivatives","ETHF0:USTF0",1760960061802,1.22294,4027.6,4027.5,0.67887393]
["bitfinex-derivatives","ETHF0:USTF0",1760960062002,1.22294,4027.6,4027.5,0.00197393]
["bitfinex-derivatives","ETHF0:USTF0",1760960062195,1.81881234,4027.6,4027.5,0.00197393]
["bitfinex-derivatives","ETHF0:USTF0",1760960062395,1.81881234,4027.6,4027.5,0.34037393]
["bitfinex-derivatives","ETHF0:USTF0",1760960063798,1.81881234,4027.6,4027.5,0.00197393]
["bitfinex-derivatives","ETHF0:USTF0",1760960065499,1.47941234,4027.6,4027.5,0.89727393]
["bitfinex-derivatives","ETHF0:USTF0",1760960066294,1.47941234,4027.6,4027.5,1.34412393]
["bitfinex-derivatives","ETHF0:USTF0",1760960066295,0.59587234,4027.6,4027.5,1.34412393]
["bitfinex-derivatives","ETHF0:USTF0",1760960066502,0.66212,4027.8,4027.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760960067005,0.88352,4027.8,4027.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760960067508,0.88352,4027.8,4027.5,0.55417393]
["bitfinex-derivatives","ETHF0:USTF0",1760960067509,1.22294,4027.6,4027.5,0.55417393]
["bitfinex-derivatives","ETHF0:USTF0",1760960067810,1.81838473,4027.6,4027.5,0.55417393]
["bitfinex-derivatives","ETHF0:USTF0",1760960068504,1.81838473,4027.6,4027.5,0.89727393]
["bitfinex-derivatives","ETHF0:USTF0",1760960068896,1.81838473,4027.6,4027.5,0.55417393]
["bitfinex-derivatives","ETHF0:USTF0",1760960070307,1.81838473,4027.6,4027.5,0.34037393]
["bitfinex-derivatives","ETHF0:USTF0",1760960070699,1.81838473,4027.6,4027.5,0.00197393]
["bitfinex-derivatives","ETHF0:USTF0",1760960071701,1.81838473,4027.6,4027.5,0.34037393]
["bitfinex-derivatives","ETHF0:USTF0",1760960072906,1.81838473,4027.6,4027.5,0.00197393]
["bitfinex-derivatives","ETHF0:USTF0",1760960074004,1.81838473,4027.6,4027.5,0.55417393]
["bitfinex-derivatives","ETHF0:USTF0",1760960074208,0.59544473,4027.6,4027.5,1.34412393]
["bitfinex-derivatives","ETHF0:USTF0",1760960074400,1.22287,4028.2,4028.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760960074597,1.48529302,4028.2,4028.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760960075308,1.038536,4028.2,4028.1,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1760960075606,0.817136,4028.2,4028.1,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1760960075800,0.66207,4028.2,4028.1,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1760960076002,1.263906,4028.2,4028.1,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1760960076810,0.21161968,4028.2,4028.1,6.21648]
["bitfinex-derivatives","ETHF0:USTF0",1760960077011,0.00240673,4028.5,4028.4,1.21645]
["bitfinex-derivatives","ETHF0:USTF0",1760960077312,0.3394,4029.2,4028.4,1.21645]
["bitfinex-derivatives","ETHF0:USTF0",1760960077313,0.4466,4029.8,4028.8,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1760960077505,0.2153,4029.8,4029.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760960078515,0.21736675,4029.8,4029.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760960078697,0.7761,4029.3,4029.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760960078902,1.22281,4028.8,4028.7,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760960079307,1.22281,4028.8,4028.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1760960079903,0.4367,4028.8,4028.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760960080206,1.22285,4028.5,4028.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1760960080406,1.22285,4028.5,4028.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760960080709,0.88345,4028.5,4028.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760960081109,1.22285,4028.5,4028.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760960081309,0.4367,4028.5,4028.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760960083411,0.4367,4028.5,4028.2,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1760960083412,0.66201,4028.8,4028.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760960083610,0.3394,4029.3,4028.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760960083611,0.7761,4029.3,4029.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760960083817,1.22275,4029.3,4029.2,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760960084117,0.88341,4028.8,4028.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760960084311,0.7761,4028.6,4028.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1760960084507,0.44672,4028.7,4028.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760960084709,0.44672,4028.7,4028.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760960085215,0.66202,4028.7,4028.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760960085416,0.2153,4028.7,4028.6,1.21643]
["bitfinex-derivatives","ETHF0:USTF0",1760960085615,0.4467,4028.9,4028.6,0.87803]
["bitfinex-derivatives","ETHF0:USTF0",1760960085804,0.662,4028.9,4028.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760960088615,0.2153,4028.9,4028.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760960091407,0.98815675,4029.8,4029.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760960091611,1.8010537,4029.8,4029.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760960094617,1.4873537,4029.8,4029.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760960094820,0.44865675,4029.8,4029.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760960095117,0.44865675,4029.8,4029.7,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1760960095309,0.00206675,4029.8,4029.7,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1760960096719,0.00206675,4029.8,4029.7,6.18321]
["bitfinex-derivatives","ETHF0:USTF0",1760960097415,0.59770522,4030.8,4030.7,1.18309]
["bitfinex-derivatives","ETHF0:USTF0",1760960097728,0.48019,4031.1,4030.7,1.18309]
["bitfinex-derivatives","ETHF0:USTF0",1760960097729,1.36714,4031.1,4031.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1760960098311,0.92664,4031.1,4031.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1760960098517,0.92664,4031.1,4031.0,0.87348593]
["bitfinex-derivatives","ETHF0:USTF0",1760960098518,0.48294973,4031.1,4031.0,0.87348593]
["bitfinex-derivatives","ETHF0:USTF0",1760960099614,0.48294973,4031.1,4031.0,5.87348593]
["bitfinex-derivatives","ETHF0:USTF0",1760960100525,1.11569,4032.8,4031.0,5.87348593]
["bitfinex-derivatives","ETHF0:USTF0",1760960100526,0.2258,4032.8,4032.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760960100828,0.67206,4032.8,4032.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760960101027,0.44628,4032.7,4032.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760960101217,0.7542,4032.6,4032.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1760960101418,0.75671531,4032.6,4032.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1760960101618,0.44301531,4032.6,4032.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1760960101925,0.00251531,4032.6,4032.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1760960103323,0.00251531,4032.6,4032.5,5.8714]
["bitfinex-derivatives","ETHF0:USTF0",1760960103627,0.44618,4033.6,4033.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1760960103823,1.20041,4033.3,4033.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760960104216,0.67208,4032.6,4032.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760960104533,1.20053,4032.2,4032.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1760960104827,0.88689,4031.7,4031.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760960105132,0.88689,4031.7,4031.0,0.58334593]
["bitfinex-derivatives","ETHF0:USTF0",1760960105133,0.67224,4031.2,4031.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760960105320,0.2258,4031.2,4031.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760960105517,0.44643,4031.3,4031.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760960105722,0.44643,4031.4,4031.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760960105925,0.44643,4031.4,4031.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760960106123,0.88693,4031.4,4031.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760960109028,1.20063,4031.4,4031.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760960110031,0.88693,4031.4,4031.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760960111027,1.20063,4031.4,4031.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760960111430,1.20065,4031.1,4031.0,0.00208593]
["bitfinex-derivatives","ETHF0:USTF0",1760960112736,1.20065,4031.1,4031.0,0.21298593]
["bitfinex-derivatives","ETHF0:USTF0",1760960112933,1.20065,4031.1,4031.0,0.53078593]
["bitfinex-derivatives","ETHF0:USTF0",1760960113525,1.20065,4031.1,4031.0,0.00208593]
["bitfinex-derivatives","ETHF0:USTF0",1760960114627,6.20065,4031.1,4031.0,0.00208593]
["bitfinex-derivatives","ETHF0:USTF0",1760960114829,0.65743,4030.4,4030.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760960115040,0.2109,4030.4,4030.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760960115344,0.44651,4030.6,4030.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760960115532,0.65741,4030.6,4030.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760960116040,0.65741,4030.6,4030.5,0.89586766]
["bitfinex-derivatives","ETHF0:USTF0",1760960116335,0.3153,4031.1,4031.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1760960116336,0.2109,4031.1,4031.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1760960116927,0.2109,4031.1,4031.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760960116928,0.65735,4031.1,4031.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760960117137,0.44645,4031.1,4031.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760960117639,1.21335,4031.1,4031.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760960117840,1.21335,4031.1,4031.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1760960118138,0.88431,4030.6,4030.5,0.90366766]
["bitfinex-derivatives","ETHF0:USTF0",1760960118639,1.22471,4030.6,4030.5,0.90366766]
["bitfinex-derivatives","ETHF0:USTF0",1760960119443,6.81997849,4030.6,4030.5,0.00286766]
["bitfinex-derivatives","ETHF0:USTF0",1760960119641,0.66882,4029.6,4029.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1760960119828,0.66882,4029.6,4029.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1760960120033,1.11647,4029.9,4029.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1760960120034,0.4466,4029.8,4029.7,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760960120337,0.6688,4029.8,4029.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760960120733,0.88740778,4029.8,4029.7,0.7738029]
["bitfinex-derivatives","ETHF0:USTF0",1760960121042,1.22780778,4029.8,4029.7,0.7738029]
["bitfinex-derivatives","ETHF0:USTF0",1760960122342,0.88740778,4029.8,4029.7,0.7738029]
["bitfinex-derivatives","ETHF0:USTF0",1760960122643,0.67180778,4029.8,4029.7,0.7738029]
["bitfinex-derivatives","ETHF0:USTF0",1760960123141,0.44959778,4029.8,4029.7,1.2204129]
["bitfinex-derivatives","ETHF0:USTF0",1760960123544,0.00300778,4029.8,4029.7,1.2204129]
["bitfinex-derivatives","ETHF0:USTF0",1760960123745,0.00300778,4029.8,4029.7,0.7738029]
["bitfinex-derivatives","ETHF0:USTF0",1760960123746,0.67179778,4029.8,4029.7,0.7738029]
["bitfinex-derivatives","ETHF0:USTF0",1760960124445,0.88739778,4029.8,4029.7,0.7738029]
["bitfinex-derivatives","ETHF0:USTF0",1760960124836,0.67179778,4029.8,4029.7,0.7738029]
["bitfinex-derivatives","ETHF0:USTF0",1760960125138,0.00300778,4029.8,4029.7,1.2204129]
["bitfinex-derivatives","ETHF0:USTF0",1760960125436,0.22520778,4029.8,4029.7,0.7738029]
["bitfinex-derivatives","ETHF0:USTF0",1760960125642,0.00300778,4029.8,4029.7,1.2204129]
["bitfinex-derivatives","ETHF0:USTF0",1760960126036,0.88739778,4029.8,4029.7,0.5449029]
["bitfinex-derivatives","ETHF0:USTF0",1760960126345,1.22779778,4029.8,4029.7,0.7738029]
["bitfinex-derivatives","ETHF0:USTF0",1760960126945,1.22779778,4029.8,4029.7,0.0032029]
["bitfinex-derivatives","ETHF0:USTF0",1760960127148,0.88739778,4029.8,4029.7,0.7738029]
["bitfinex-derivatives","ETHF0:USTF0",1760960127342,0.44959778,4029.8,4029.7,0.7738029]
["bitfinex-derivatives","ETHF0:USTF0",1760960128042,1.22779778,4029.8,4029.7,0.5449029]
["bitfinex-derivatives","ETHF0:USTF0",1760960128543,1.22779778,4029.8,4029.7,0.0032029]
["bitfinex-derivatives","ETHF0:USTF0",1760960128941,1.22779778,4029.8,4029.7,0.2301029]
["bitfinex-derivatives","ETHF0:USTF0",1760960129149,1.22779778,4029.8,4029.7,0.5449029]
["bitfinex-derivatives","ETHF0:USTF0",1760960130041,1.22779778,4029.8,4029.7,0.0032029]
["bitfinex-derivatives","ETHF0:USTF0",1760960131035,1.82375453,4029.8,4029.7,0.0032029]
["bitfinex-derivatives","ETHF0:USTF0",1760960131444,6.82375453,4029.8,4029.7,0.0032029]
["bitfinex-derivatives","ETHF0:USTF0",1760960133052,5.93936453,4029.8,4028.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1760960133252,0.2222,4028.6,4028.5,1.03594]
["bitfinex-derivatives","ETHF0:USTF0",1760960133648,0.44672,4028.7,4028.6,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1760960133848,0.44672,4028.7,4028.6,1.21733]
["bitfinex-derivatives","ETHF0:USTF0",1760960134052,0.44672,4028.7,4028.6,1.21974563]
["bitfinex-derivatives","ETHF0:USTF0",1760960134550,0.44672,4028.7,4028.6,0.77301563]
["bitfinex-derivatives","ETHF0:USTF0",1760960135047,0.44672,4028.7,4028.6,1.21974563]
["bitfinex-derivatives","ETHF0:USTF0",1760960135454,0.3404,4029.1,4028.6,1.21974563]
["bitfinex-derivatives","ETHF0:USTF0",1760960135455,0.44671,4028.8,4028.7,1.21731]
["bitfinex-derivatives","ETHF0:USTF0",1760960135753,0.44671,4028.8,4028.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760960136847,0.66891,4028.8,4028.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760960137255,0.44959778,4029.8,4029.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760960137952,0.67179778,4029.8,4029.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760960139960,0.44959778,4029.8,4029.7,1.21721]
["bitfinex-derivatives","ETHF0:USTF0",1760960141248,0.88739778,4029.8,4029.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760960141950,0.44662,4029.6,4029.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1760960142148,0.88447,4029.1,4029.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1760960143060,0.00300778,4029.8,4029.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760960143355,0.67179778,4029.8,4029.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760960143755,1.27052242,4029.8,4029.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760960143952,1.82652242,4029.8,4029.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760960144159,1.22484,4029.4,4029.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760960144555,1.37719679,4029.4,4029.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1760960144752,1.37719679,4029.4,4028.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1760960144753,0.6689,4028.8,4028.7,0.90252]
["bitfinex-derivatives","ETHF0:USTF0",1760960145160,0.4467,4028.8,4028.7,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1760960146463,0.8845,4028.8,4028.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760960146662,0.4467,4028.8,4028.7,1.21731]
["bitfinex-derivatives","ETHF0:USTF0",1760960146962,0.44669,4028.9,4028.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760960147262,0.66889,4028.9,4028.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760960147759,0.87509,4028.9,4028.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760960149263,0.87509,4028.9,4028.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760960149752,1.47511594,4028.9,4028.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760960150063,1.81741594,4028.9,4028.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760960150755,1.47511594,4028.9,4028.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760960152356,0.66889,4028.9,4028.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760960153561,1.26875698,4028.9,4028.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760960154069,1.47495698,4028.9,4028.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760960154268,1.81725698,4028.9,4028.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760960154767,1.47495698,4028.9,4028.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760960157272,1.26875698,4028.9,4028.8,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1760960157775,1.04655698,4028.9,4028.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760960157978,0.86829,4028.9,4028.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760960158270,1.46815698,4028.9,4028.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760960160274,1.46815698,4028.9,4028.8,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1760960160775,1.6563102,4029.6,4029.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1760960161274,2.70300165,4029.6,4029.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1760960161673,1.81059145,4029.6,4029.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1760960161871,1.81059145,4029.6,4029.5,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760960162068,1.21057,4029.1,4029.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1760960162269,1.81065145,4029.1,4029.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1760960162572,0.86827,4029.1,4029.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1760960163173,1.4683629,4029.1,4029.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1760960163381,0.44667,4029.1,4029.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1760960163574,0.44667,4029.1,4029.0,1.35168]
["bitfinex-derivatives","ETHF0:USTF0",1760960163878,0.44667,4029.1,4029.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1760960165073,0.86827,4029.1,4029.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1760960165280,0.66211,4028.7,4028.6,0.77741563]
["bitfinex-derivatives","ETHF0:USTF0",1760960165873,0.66211,4028.7,4028.6,1.22413563]
["bitfinex-derivatives","ETHF0:USTF0",1760960168280,0.3423,4029.5,4028.6,0.00241563]
["bitfinex-derivatives","ETHF0:USTF0",1760960168580,0.66207,4029.1,4029.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1760960168782,1.26210936,4029.1,4029.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1760960169080,1.26210936,4029.1,4029.0,1.35168]
["bitfinex-derivatives","ETHF0:USTF0",1760960169479,1.04670936,4029.1,4029.0,1.35168]
["bitfinex-derivatives","ETHF0:USTF0",1760960169879,0.44667,4029.1,4029.0,1.35168]
["bitfinex-derivatives","ETHF0:USTF0",1760960171686,0.66207,4029.1,4029.0,1.35168]
["bitfinex-derivatives","ETHF0:USTF0",1760960171882,1.26210936,4029.1,4029.0,1.35168]
["bitfinex-derivatives","ETHF0:USTF0",1760960172386,0.60003936,4029.1,4029.0,1.35168]
["bitfinex-derivatives","ETHF0:USTF0",1760960172685,0.87119778,4029.8,4029.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760960172989,0.60353735,4029.8,4029.7,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760960173484,0.22060778,4029.8,4029.7,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760960173992,0.22060778,4029.8,4029.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760960173993,1.47813823,4029.8,4029.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760960174788,1.81883823,4029.8,4029.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1760960175080,1.21869778,4029.8,4029.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1760960175480,1.21869778,4029.8,4029.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760960176390,0.87799778,4029.8,4029.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760960176889,1.21869778,4029.8,4029.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760960179385,0.87799778,4029.8,4029.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760960179587,0.7426,4029.7,4029.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760960179783,0.7426,4029.7,4029.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760960179984,1.1892,4029.7,4029.6,1.22091]
["bitfinex-derivatives","ETHF0:USTF0",1760960180789,1.1892,4029.7,4029.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760960182698,1.1892,4029.7,4029.2,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1760960182699,0.44665,4029.3,4029.2,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1760960182881,0.87755,4029.3,4029.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760960183088,1.18925,4029.3,4029.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760960183588,1.18925,4029.3,4029.2,1.22096]
["bitfinex-derivatives","ETHF0:USTF0",1760960183789,0.87755,4029.3,4029.2,1.22096]
["bitfinex-derivatives","ETHF0:USTF0",1760960184191,0.87755,4029.3,4029.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760960184391,1.18925,4029.3,4029.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760960184986,1.18925,4029.3,4029.2,1.22096]
["bitfinex-derivatives","ETHF0:USTF0",1760960185388,0.87755,4029.3,4029.2,1.22096]
["bitfinex-derivatives","ETHF0:USTF0",1760960186193,0.87755,4029.3,4029.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760960187395,1.18925,4029.3,4029.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760960187593,0.2083,4029.3,4029.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760960187798,0.87755,4029.3,4029.2,1.22096]
["bitfinex-derivatives","ETHF0:USTF0",1760960188097,1.18925,4029.3,4029.2,1.22096]
["bitfinex-derivatives","ETHF0:USTF0",1760960188395,1.18925,4029.3,4029.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760960188790,1.18927,4029.1,4029.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760960190187,1.18927,4029.1,4029.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760960190396,0.87757,4029.1,4029.0,1.34608]
["bitfinex-derivatives","ETHF0:USTF0",1760960191098,0.4309,4029.1,4029.0,1.34608]
["bitfinex-derivatives","ETHF0:USTF0",1760960191496,0.87757,4029.1,4029.0,1.34608]
["bitfinex-derivatives","ETHF0:USTF0",1760960191997,1.18927,4029.1,4029.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1760960194508,1.18927,4029.1,4029.0,1.34608]
["bitfinex-derivatives","ETHF0:USTF0",1760960194802,1.18927,4029.1,4029.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760960195099,0.87757,4029.1,4029.0,1.34608]
["bitfinex-derivatives","ETHF0:USTF0",1760960195308,0.4309,4029.1,4029.0,1.34608]
["bitfinex-derivatives","ETHF0:USTF0",1760960195508,0.44667,4029.1,4029.0,1.34608]
["bitfinex-derivatives","ETHF0:USTF0",1760960195702,1.04593576,4029.5,4029.4,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1760960195895,0.2083,4029.5,4029.4,0.88474]
["bitfinex-derivatives","ETHF0:USTF0",1760960196096,0.00300778,4029.8,4029.7,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1760960196398,0.00300778,4029.8,4029.7,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760960200703,0.44959778,4029.8,4029.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760960201202,0.44959778,4029.8,4029.7,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760960202101,0.00300778,4029.8,4029.7,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760960204098,0.65789778,4029.8,4029.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760960204409,1.19219778,4029.8,4029.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760960204705,0.65496,4029.2,4029.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760960204906,1.18926,4029.2,4029.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760960205112,1.18926,4029.2,4029.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760960205299,0.65501,4028.7,4028.6,0.44051563]
["bitfinex-derivatives","ETHF0:USTF0",1760960205899,0.65501,4028.7,4028.6,1.22343563]
["bitfinex-derivatives","ETHF0:USTF0",1760960206307,0.2083,4028.7,4028.6,1.22343563]
["bitfinex-derivatives","ETHF0:USTF0",1760960206505,0.65501,4028.7,4028.6,0.77671563]
["bitfinex-derivatives","ETHF0:USTF0",1760960206706,1.18931,4028.7,4028.6,0.77671563]
["bitfinex-derivatives","ETHF0:USTF0",1760960207002,0.65498,4029.0,4028.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760960207198,0.65498,4029.0,4028.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760960208713,0.87758,4029.0,4028.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760960208911,1.18758,4029.0,4028.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760960209705,0.87758,4029.0,4028.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760960209908,0.65498,4029.0,4028.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760960210209,1.19048,4029.0,4028.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760960211611,0.88048,4029.0,4028.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760960213016,0.44667,4029.1,4028.9,0.88479]
["bitfinex-derivatives","ETHF0:USTF0",1760960213205,0.44667,4029.1,4028.6,0.00241563]
["bitfinex-derivatives","ETHF0:USTF0",1760960213206,0.67526,4029.2,4029.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760960214812,0.90076,4029.2,4029.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760960215111,1.21076,4029.2,4029.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760960216417,1.8097344,4029.2,4029.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760960216817,1.21081,4028.8,4028.7,1.21431]
["bitfinex-derivatives","ETHF0:USTF0",1760960217418,0.4541,4028.8,4028.7,1.21431]
["bitfinex-derivatives","ETHF0:USTF0",1760960217615,0.2286,4028.8,4028.7,1.21431]
["bitfinex-derivatives","ETHF0:USTF0",1760960218410,0.6753,4028.8,4028.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760960218621,1.2108,4028.8,4028.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760960218917,1.2108,4028.8,4028.7,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760960219819,1.2108,4028.8,4028.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760960220120,0.9008,4028.8,4028.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760960220620,0.9008,4028.8,4028.7,1.21431]
["bitfinex-derivatives","ETHF0:USTF0",1760960220917,0.4541,4028.8,4028.7,1.21431]
["bitfinex-derivatives","ETHF0:USTF0",1760960221220,0.9008,4028.8,4028.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760960221619,1.2108,4028.8,4028.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760960222519,1.2108,4028.8,4028.7,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760960223618,1.21081,4028.7,4028.6,0.00241563]
["bitfinex-derivatives","ETHF0:USTF0",1760960223821,1.21093,4027.6,4027.5,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1760960224620,0.2286,4027.6,4027.5,1.34424]
["bitfinex-derivatives","ETHF0:USTF0",1760960224820,0.67541,4027.9,4027.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1760960225011,0.67541,4027.9,4027.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760960225807,0.2286,4027.9,4027.8,1.21441]
["bitfinex-derivatives","ETHF0:USTF0",1760960226216,1.2109,4027.9,4027.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760960228024,0.9009,4027.9,4027.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760960228219,0.4541,4027.9,4027.8,1.21441]
["bitfinex-derivatives","ETHF0:USTF0",1760960228519,1.21088,4028.1,4028.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1760960229016,1.21093,4027.6,4027.5,0.35776159]
["bitfinex-derivatives","ETHF0:USTF0",1760960229325,1.21093,4027.6,4027.5,0.58246159]
["bitfinex-derivatives","ETHF0:USTF0",1760960229522,1.21093,4027.6,4027.5,0.89956159]
["bitfinex-derivatives","ETHF0:USTF0",1760960229821,1.21093,4027.6,4027.5,0.00216159]
["bitfinex-derivatives","ETHF0:USTF0",1760960231022,1.21093,4027.6,4027.5,0.54506159]
["bitfinex-derivatives","ETHF0:USTF0",1760960231326,0.90093,4027.6,4027.5,1.34640159]
["bitfinex-derivatives","ETHF0:USTF0",1760960231926,1.21093,4027.6,4027.5,0.89956159]
["bitfinex-derivatives","ETHF0:USTF0",1760960232311,0.90093,4027.6,4027.5,0.89956159]
["bitfinex-derivatives","ETHF0:USTF0",1760960232517,0.67542,4027.8,4027.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760960233019,1.21092,4027.8,4027.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760960233217,0.90093,4027.6,4027.5,0.54506159]
["bitfinex-derivatives","ETHF0:USTF0",1760960233423,1.21093,4027.6,4027.5,0.54506159]
["bitfinex-derivatives","ETHF0:USTF0",1760960233813,1.21093,4027.6,4027.5,0.00216159]
["bitfinex-derivatives","ETHF0:USTF0",1760960235124,1.21093,4027.6,4027.5,0.53946159]
["bitfinex-derivatives","ETHF0:USTF0",1760960235331,0.44682,4027.7,4027.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760960235618,1.11693,4028.2,4027.5,1.01610159]
["bitfinex-derivatives","ETHF0:USTF0",1760960235619,1.21253,4027.6,4027.5,0.00216159]
["bitfinex-derivatives","ETHF0:USTF0",1760960236227,1.21253,4027.6,4027.5,0.53946159]
["bitfinex-derivatives","ETHF0:USTF0",1760960236726,0.44683,4027.6,4027.5,0.88406159]
["bitfinex-derivatives","ETHF0:USTF0",1760960237325,0.44683,4027.6,4027.5,1.33090159]
["bitfinex-derivatives","ETHF0:USTF0",1760960237527,0.66113,4027.6,4027.5,1.33090159]
["bitfinex-derivatives","ETHF0:USTF0",1760960238229,1.20553,4027.6,4027.5,0.88406159]
["bitfinex-derivatives","ETHF0:USTF0",1760960238428,1.20553,4027.6,4027.5,0.53946159]
["bitfinex-derivatives","ETHF0:USTF0",1760960239928,1.20553,4027.6,4027.5,0.66906159]
["bitfinex-derivatives","ETHF0:USTF0",1760960240930,1.20553,4027.6,4027.5,0.88176159]
["bitfinex-derivatives","ETHF0:USTF0",1760960241631,1.11693,4028.2,4027.6,1.20933]
["bitfinex-derivatives","ETHF0:USTF0",1760960241632,0.44682,4027.7,4027.6,1.20933]
["bitfinex-derivatives","ETHF0:USTF0",1760960242925,0.44682,4027.7,4027.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760960243133,0.67532,4027.7,4027.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760960243530,1.21972,4027.7,4027.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760960243719,1.21972,4027.7,4027.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760960243922,1.21973,4027.6,4027.5,0.55196159]
["bitfinex-derivatives","ETHF0:USTF0",1760960244231,0.88313,4027.6,4027.5,0.89426159]
["bitfinex-derivatives","ETHF0:USTF0",1760960244634,0.44683,4027.6,4027.5,0.89426159]
["bitfinex-derivatives","ETHF0:USTF0",1760960245233,0.67533,4027.6,4027.5,0.89426159]
["bitfinex-derivatives","ETHF0:USTF0",1760960246036,0.67533,4027.6,4027.5,1.34110159]
["bitfinex-derivatives","ETHF0:USTF0",1760960246235,0.67533,4027.6,4027.5,0.89426159]
["bitfinex-derivatives","ETHF0:USTF0",1760960246834,0.67533,4027.6,4027.5,1.34110159]
["bitfinex-derivatives","ETHF0:USTF0",1760960247741,1.21973,4027.6,4027.5,0.89426159]
["bitfinex-derivatives","ETHF0:USTF0",1760960248426,0.88313,4027.6,4027.5,0.89426159]
["bitfinex-derivatives","ETHF0:USTF0",1760960248826,0.2285,4027.6,4027.5,1.34110159]
["bitfinex-derivatives","ETHF0:USTF0",1760960249139,1.03387863,4028.1,4028.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1760960249532,1.81725863,4028.1,4028.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1760960250736,1.48065863,4028.1,4028.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1760960251037,0.67528,4028.1,4028.0,1.33889]
["bitfinex-derivatives","ETHF0:USTF0",1760960251237,0.3366,4028.4,4028.1,0.88468]
["bitfinex-derivatives","ETHF0:USTF0",1760960251531,1.04470676,4028.6,4028.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760960251735,1.27320676,4028.6,4028.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1760960251931,0.59798676,4028.6,4028.5,1.33883]
["bitfinex-derivatives","ETHF0:USTF0",1760960252139,0.44671,4028.7,4028.6,1.20922]
["bitfinex-derivatives","ETHF0:USTF0",1760960252634,0.67521,4028.7,4028.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760960253134,0.44669,4028.9,4028.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760960253334,0.67519,4028.9,4028.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760960253535,1.27317225,4028.9,4028.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760960253840,1.48097225,4028.9,4028.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760960254244,0.59798225,4028.9,4028.8,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1760960254438,1.21952,4029.5,4029.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760960254638,1.82161961,4029.5,4029.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760960255345,1.82161961,4029.5,4029.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760960255538,0.23150778,4029.8,4029.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760960255739,0.00300778,4029.8,4029.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760960256437,0.00300778,4029.8,4029.7,5.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760960257030,0.44649,4030.7,4029.7,6.44108]
["bitfinex-derivatives","ETHF0:USTF0",1760960257231,0.88279,4030.7,4030.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760960257538,0.4363,4030.7,4030.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760960257737,0.2285,4030.7,4030.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760960258144,0.23089499,4030.7,4030.6,0.76523136]
["bitfinex-derivatives","ETHF0:USTF0",1760960258637,0.00239499,4030.7,4030.6,0.76523136]
["bitfinex-derivatives","ETHF0:USTF0",1760960260742,0.0793,4032.0,4030.6,5.54003136]
["bitfinex-derivatives","ETHF0:USTF0",1760960260939,0.2285,4031.9,4031.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760960261134,0.2285,4031.9,4031.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760960261135,0.78288,4032.7,4032.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760960261330,0.2285,4032.7,4032.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760960261540,0.44625,4032.9,4032.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760960261747,0.2285,4032.8,4032.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760960262641,0.00300483,4032.9,4032.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760960262845,0.23150483,4032.9,4032.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760960265047,0.00300483,4032.9,4032.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760960269644,0.00300483,4032.9,4032.8,1.20876]
["bitfinex-derivatives","ETHF0:USTF0",1760960270246,0.00300483,4032.9,4032.8,6.20876]
["bitfinex-derivatives","ETHF0:USTF0",1760960270451,0.00300483,4032.9,4032.8,1.20876]
["bitfinex-derivatives","ETHF0:USTF0",1760960271147,0.4483,4034.5,4034.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760960271344,1.21147,4034.5,4034.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1760960272047,1.2139607,4034.5,4034.4,0.53623185]
["bitfinex-derivatives","ETHF0:USTF0",1760960272451,1.2139607,4034.5,4034.4,0.74843185]
["bitfinex-derivatives","ETHF0:USTF0",1760960272452,0.8968607,4034.5,4034.4,0.74843185]
["bitfinex-derivatives","ETHF0:USTF0",1760960273953,0.8968607,4034.5,4034.4,0.53623185]
["bitfinex-derivatives","ETHF0:USTF0",1760960273954,0.4507907,4034.5,4034.4,0.53623185]
["bitfinex-derivatives","ETHF0:USTF0",1760960274247,0.4507907,4034.5,4034.4,0.74843185]
["bitfinex-derivatives","ETHF0:USTF0",1760960274453,0.2308907,4034.5,4034.4,0.74843185]
["bitfinex-derivatives","ETHF0:USTF0",1760960274642,0.0024907,4034.5,4034.4,0.74843185]
["bitfinex-derivatives","ETHF0:USTF0",1760960275244,0.0024907,4034.5,4034.4,5.74843185]
["bitfinex-derivatives","ETHF0:USTF0",1760960276358,0.0024907,4034.5,4034.4,0.74843185]
["bitfinex-derivatives","ETHF0:USTF0",1760960276858,0.0024907,4034.5,4034.4,5.74843185]
["bitfinex-derivatives","ETHF0:USTF0",1760960277059,0.0024907,4034.5,4034.4,0.74843185]
["bitfinex-derivatives","ETHF0:USTF0",1760960277864,0.2308907,4034.5,4034.4,0.74843185]
["bitfinex-derivatives","ETHF0:USTF0",1760960278156,0.7678907,4034.5,4034.4,0.74843185]
["bitfinex-derivatives","ETHF0:USTF0",1760960279261,0.7678907,4034.5,4034.4,0.53623185]
["bitfinex-derivatives","ETHF0:USTF0",1760960279454,0.8455907,4034.5,4034.4,0.00183185]
["bitfinex-derivatives","ETHF0:USTF0",1760960279657,5.8455907,4034.5,4034.4,0.00183185]
["bitfinex-derivatives","ETHF0:USTF0",1760960281453,5.8455907,4034.5,4032.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1760960281454,0.2284,4033.2,4033.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760960281649,0.7654,4033.2,4033.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1760960282451,0.4483,4033.2,4033.1,0.74893446]
["bitfinex-derivatives","ETHF0:USTF0",1760960282756,0.67457,4033.6,4033.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760960282960,0.3171,4033.7,4033.1,0.53673446]
["bitfinex-derivatives","ETHF0:USTF0",1760960282961,1.21161,4033.2,4033.1,0.53673446]
["bitfinex-derivatives","ETHF0:USTF0",1760960283157,1.21161,4033.2,4033.1,0.00233446]
["bitfinex-derivatives","ETHF0:USTF0",1760960283355,6.21161,4033.2,4033.1,0.00233446]
["bitfinex-derivatives","ETHF0:USTF0",1760960283553,1.21161,4033.2,4033.1,0.53673446]
["bitfinex-derivatives","ETHF0:USTF0",1760960283757,0.4462,4033.4,4033.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760960284049,0.44617,4033.6,4033.5,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1760960284360,1.43234,4034.3,4033.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760960284560,0.59402533,4034.2,4034.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760960284754,0.0024907,4034.5,4034.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760960284964,0.4485607,4034.5,4034.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760960285262,0.8968607,4034.5,4034.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760960285451,0.6769607,4034.5,4034.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760960285855,1.27084929,4034.5,4034.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760960286661,1.80784929,4034.5,4034.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1760960287564,1.21151,4034.1,4034.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1760960287761,1.80539859,4034.1,4034.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760960288151,1.80539859,4034.1,4033.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760960288152,1.21157,4033.6,4033.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1760960288357,0.67461,4033.3,4033.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760960288564,0.67461,4033.3,4033.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760960288565,1.21161,4033.3,4033.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760960288767,1.80786316,4033.3,4033.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760960288962,1.49076316,4033.3,4033.1,0.00233446]
["bitfinex-derivatives","ETHF0:USTF0",1760960289261,1.36165316,4033.2,4033.1,0.00233446]
["bitfinex-derivatives","ETHF0:USTF0",1760960289456,1.04246316,4033.2,4033.1,0.74893446]
["bitfinex-derivatives","ETHF0:USTF0",1760960289858,1.21161,4033.2,4033.1,0.31683446]
["bitfinex-derivatives","ETHF0:USTF0",1760960290161,2.69435883,4033.2,4033.1,0.00233446]
["bitfinex-derivatives","ETHF0:USTF0",1760960290366,1.80786316,4033.2,4033.1,0.00233446]
["bitfinex-derivatives","ETHF0:USTF0",1760960291056,3.14647846,4033.2,4033.1,0.00233446]
["bitfinex-derivatives","ETHF0:USTF0",1760960291257,1.80786316,4033.2,4033.1,0.00233446]
["bitfinex-derivatives","ETHF0:USTF0",1760960291563,1.2117,4032.4,4032.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1760960291863,1.80795316,4032.4,4032.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1760960292061,1.49085316,4032.4,4032.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1760960292658,1.49085316,4032.4,4032.3,0.53705474]
["bitfinex-derivatives","ETHF0:USTF0",1760960293058,1.80795316,4032.4,4032.3,0.00265474]
["bitfinex-derivatives","ETHF0:USTF0",1760960293256,0.2284,4031.2,4031.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760960293466,0.44638,4031.7,4031.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1760960293662,0.44638,4031.7,4031.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1760960293864,0.66908,4031.7,4031.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1760960294065,1.26646009,4031.7,4031.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1760960294364,0.59738009,4031.7,4031.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1760960294559,0.60026869,4031.7,4031.6,1.24137001]
["bitfinex-derivatives","ETHF0:USTF0",1760960294759,0.0028886,4031.7,4031.6,1.24137001]
["bitfinex-derivatives","ETHF0:USTF0",1760960295268,0.0028886,4031.7,4031.6,6.24137001]
["bitfinex-derivatives","ETHF0:USTF0",1760960296867,0.0028886,4031.7,4031.6,1.24137001]
["bitfinex-derivatives","ETHF0:USTF0",1760960297068,0.0028886,4031.7,4031.6,0.79499001]
["bitfinex-derivatives","ETHF0:USTF0",1760960297768,0.7577886,4031.7,4031.6,0.56759001]
["bitfinex-derivatives","ETHF0:USTF0",1760960297963,1.35001131,4031.7,4031.6,0.56029001]
["bitfinex-derivatives","ETHF0:USTF0",1760960298163,1.03141131,4031.7,4031.6,0.56029001]
["bitfinex-derivatives","ETHF0:USTF0",1760960298467,1.03141131,4031.7,4031.6,0.78579001]
["bitfinex-derivatives","ETHF0:USTF0",1760960298660,1.35001131,4031.7,4031.6,0.56029001]
["bitfinex-derivatives","ETHF0:USTF0",1760960298862,1.03141131,4031.7,4031.6,0.56029001]
["bitfinex-derivatives","ETHF0:USTF0",1760960299062,1.35001131,4031.7,4031.6,0.00229001]
["bitfinex-derivatives","ETHF0:USTF0",1760960299263,1.2041686,4031.7,4031.6,0.33889001]
["bitfinex-derivatives","ETHF0:USTF0",1760960299462,1.2041686,4031.7,4031.6,0.00229001]
["bitfinex-derivatives","ETHF0:USTF0",1760960299663,1.79579703,4031.7,4031.6,0.00229001]
["bitfinex-derivatives","ETHF0:USTF0",1760960300066,6.79579703,4031.7,4031.6,0.00229001]
["bitfinex-derivatives","ETHF0:USTF0",1760960300268,1.79579703,4031.7,4031.6,0.00229001]
["bitfinex-derivatives","ETHF0:USTF0",1760960300473,1.79579703,4031.7,4031.6,0.33889001]
["bitfinex-derivatives","ETHF0:USTF0",1760960301069,1.79579703,4031.7,4031.6,0.00229001]
["bitfinex-derivatives","ETHF0:USTF0",1760960301272,6.79579703,4031.7,4031.6,0.00229001]
["bitfinex-derivatives","ETHF0:USTF0",1760960309880,0.65388,4030.8,4030.7,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1760960310078,0.65388,4030.8,4030.7,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1760960310378,0.65388,4030.8,4030.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760960310879,0.65388,4030.8,4030.7,0.78531628]
["bitfinex-derivatives","ETHF0:USTF0",1760960311582,0.65388,4030.8,4030.7,1.23180628]
["bitfinex-derivatives","ETHF0:USTF0",1760960312272,0.65388,4030.8,4030.7,0.78531628]
["bitfinex-derivatives","ETHF0:USTF0",1760960312877,1.20138,4030.8,4030.7,0.00181628]
["bitfinex-derivatives","ETHF0:USTF0",1760960313180,6.20138,4030.8,4030.7,0.00181628]
["bitfinex-derivatives","ETHF0:USTF0",1760960314584,0.65401,4029.6,4029.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1760960314783,0.44661,4029.6,4029.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1760960315079,0.3186,4030.0,4029.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1760960315080,0.65407,4029.1,4029.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1760960315278,0.88297,4029.1,4029.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1760960315678,0.88297,4029.1,4029.0,0.91199011]
["bitfinex-derivatives","ETHF0:USTF0",1760960316378,0.4363,4029.1,4029.0,0.91199011]
["bitfinex-derivatives","ETHF0:USTF0",1760960316580,0.44665,4029.3,4029.0,0.91199011]
["bitfinex-derivatives","ETHF0:USTF0",1760960316886,0.44665,4029.3,4029.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1760960317182,0.44665,4029.3,4029.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760960317378,1.20155,4029.3,4029.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760960317876,0.65407,4029.1,4029.0,0.57539011]
["bitfinex-derivatives","ETHF0:USTF0",1760960318282,0.65407,4029.1,4029.0,0.91199011]
["bitfinex-derivatives","ETHF0:USTF0",1760960318886,0.2074,4029.1,4029.0,0.91199011]
["bitfinex-derivatives","ETHF0:USTF0",1760960319185,0.88297,4029.1,4029.0,0.91199011]
["bitfinex-derivatives","ETHF0:USTF0",1760960320377,0.44666,4029.2,4029.0,1.35867011]
["bitfinex-derivatives","ETHF0:USTF0",1760960320577,0.44666,4029.2,4029.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760960320782,0.88296,4029.2,4029.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760960321386,0.88296,4029.2,4029.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1760960321387,0.4363,4029.2,4029.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1760960321582,0.2074,4029.2,4029.1,1.23017]
["bitfinex-derivatives","ETHF0:USTF0",1760960322183,0.65405,4029.2,4029.1,1.23017]
["bitfinex-derivatives","ETHF0:USTF0",1760960323087,0.44661,4029.7,4029.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760960323787,0.65397,4030.0,4029.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760960324091,0.88287,4030.0,4029.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760960324292,0.65401,4029.6,4029.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1760960324888,0.88291,4029.6,4029.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1760960325096,1.20151,4029.6,4029.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1760960326188,0.2074,4029.2,4029.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1760960326395,0.7549,4029.2,4029.1,1.00467]
["bitfinex-derivatives","ETHF0:USTF0",1760960326894,0.88295,4029.2,4029.1,1.23017]
["bitfinex-derivatives","ETHF0:USTF0",1760960327096,0.88295,4029.2,4029.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760960327488,1.22455,4029.2,4029.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1760960328389,0.65405,4029.2,4029.1,1.21677]
["bitfinex-derivatives","ETHF0:USTF0",1760960328590,0.44663,4029.4,4029.3,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1760960328792,0.44663,4029.4,4029.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760960328987,0.65533,4029.4,4029.3,1.21214]
["bitfinex-derivatives","ETHF0:USTF0",1760960330196,0.44663,4029.4,4029.3,1.21214]
["bitfinex-derivatives","ETHF0:USTF0",1760960330592,0.44661,4029.6,4029.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1760960330787,0.65531,4029.6,4029.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1760960330989,1.47406728,4029.6,4029.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1760960332797,1.22914449,4030.4,4029.9,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1760960333002,1.22242,4030.4,4030.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760960333192,1.81568929,4030.4,4030.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760960333499,1.81568929,4030.4,4030.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760960333500,0.88085,4030.1,4030.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760960333886,1.47411929,4030.1,4030.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1760960334091,1.47411929,4030.1,4030.0,1.34187]
["bitfinex-derivatives","ETHF0:USTF0",1760960334303,1.47411929,4030.1,4030.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1760960334798,0.59326929,4030.1,4030.0,1.34187]
["bitfinex-derivatives","ETHF0:USTF0",1760960334998,0.2087,4030.6,4030.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1760960335200,0.8808,4030.6,4030.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1760960335502,1.47426012,4030.6,4030.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1760960335900,1.47426012,4030.6,4030.5,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1760960336095,1.03996012,4030.6,4030.5,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1760960336497,0.4465,4030.6,4030.5,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1760960338003,0.4465,4030.6,4030.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1760960338196,0.6552,4030.6,4030.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1760960338603,1.24866012,4030.6,4030.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1760960338903,1.24866012,4030.6,4030.5,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1760960339103,0.80216012,4030.6,4030.5,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1760960339302,1.03996012,4030.6,4030.5,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1760960339791,0.44649,4030.7,4030.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760960339996,0.44649,4030.7,4030.6,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1760960340802,1.68970461,4031.2,4031.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760960340990,1.04084351,4031.2,4031.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760960341196,0.44643,4031.2,4031.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760960341400,1.04084351,4031.2,4031.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760960341601,0.59441351,4031.5,4031.4,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1760960341796,0.4492686,4031.7,4031.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760960341993,0.0028886,4031.7,4031.6,1.21189]
["bitfinex-derivatives","ETHF0:USTF0",1760960342400,1.2251686,4031.7,4031.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760960342598,0.7759,4030.9,4030.8,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760960342793,0.7881,4030.6,4030.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760960343000,1.8166944,4030.6,4030.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760960343404,0.88085,4030.2,4030.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760960344901,0.44653,4030.4,4030.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760960345204,0.44653,4030.4,4030.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760960346010,0.65523,4030.4,4030.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760960346707,0.2087,4030.6,4030.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1760960347205,0.2087,4030.6,4030.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1760960347393,0.67215,4030.2,4030.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1760960347700,0.88085,4030.2,4030.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1760960347907,1.22245,4030.2,4030.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1760960348302,1.22245,4030.2,4030.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760960348303,0.88085,4030.2,4030.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760960348810,0.44653,4030.4,4030.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760960349104,1.47168625,4030.8,4030.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1760960349308,1.47168625,4030.8,4030.2,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1760960349309,0.44652,4030.4,4030.3,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760960349499,1.22242,4030.4,4030.3,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760960350501,1.22242,4030.4,4030.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1760960350899,0.88085,4030.1,4030.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1760960351499,1.22245,4030.1,4030.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1760960351703,0.8809,4029.7,4029.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760960352608,0.8809,4029.7,4029.6,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1760960352811,0.8809,4029.7,4029.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760960353308,1.2045,4029.7,4029.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1760960353512,0.998,4029.7,4029.6,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1760960353713,1.2229,4029.7,4029.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760960354106,0.8993,4029.7,4029.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760960354308,1.2229,4029.7,4029.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760960354612,0.4466,4029.7,4029.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760960354809,0.2278,4029.7,4029.6,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1760960355005,0.44659,4029.8,4029.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760960355314,0.2278,4029.8,4029.7,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1760960355509,0.67439,4029.8,4029.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760960355812,0.44659,4029.8,4029.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760960356207,0.89929,4029.8,4029.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760960356413,1.22289,4029.8,4029.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760960356710,1.11637,4030.2,4029.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760960356711,1.22291,4029.6,4029.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760960358203,0.89931,4029.6,4029.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760960358414,0.89931,4029.6,4029.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1760960358914,0.44661,4029.6,4029.5,1.35912]
["bitfinex-derivatives","ETHF0:USTF0",1760960359313,0.44661,4029.6,4029.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1760960360610,0.44661,4029.6,4029.5,1.35912]
["bitfinex-derivatives","ETHF0:USTF0",1760960361513,0.65711,4029.6,4029.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1760960362207,1.21581,4029.6,4029.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1760960362412,0.87581,4029.6,4029.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1760960363502,0.87581,4029.6,4029.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1760960363700,0.65715,4029.2,4029.1,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1760960363905,1.21585,4029.2,4029.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760960364505,1.21586,4029.1,4029.0,0.00309011]
["bitfinex-derivatives","ETHF0:USTF0",1760960365011,1.80751755,4029.1,4029.0,0.00309011]
["bitfinex-derivatives","ETHF0:USTF0",1760960367822,1.80751755,4029.1,4029.0,0.34459011]
["bitfinex-derivatives","ETHF0:USTF0",1760960368206,1.21586,4029.1,4029.0,0.34459011]
["bitfinex-derivatives","ETHF0:USTF0",1760960369011,0.65716,4029.1,4029.0,0.91869011]
["bitfinex-derivatives","ETHF0:USTF0",1760960369716,0.65716,4029.1,4029.0,1.36537011]
["bitfinex-derivatives","ETHF0:USTF0",1760960371114,1.11652,4029.7,4029.0,1.36537011]
["bitfinex-derivatives","ETHF0:USTF0",1760960371115,0.2105,4029.3,4029.2,1.01264]
["bitfinex-derivatives","ETHF0:USTF0",1760960371324,0.44665,4029.3,4029.2,1.22654]
["bitfinex-derivatives","ETHF0:USTF0",1760960371822,0.65713,4029.4,4029.3,1.22654]
["bitfinex-derivatives","ETHF0:USTF0",1760960372720,0.65713,4029.4,4029.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760960375114,0.65713,4029.4,4029.3,1.22654]
["bitfinex-derivatives","ETHF0:USTF0",1760960375321,1.21583,4029.4,4029.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760960375723,0.65713,4029.4,4029.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760960376516,0.65713,4029.4,4029.3,1.22654]
["bitfinex-derivatives","ETHF0:USTF0",1760960378620,0.65713,4029.4,4029.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760960378925,0.87583,4029.4,4029.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760960379128,1.21583,4029.4,4029.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760960380220,1.21586,4029.1,4029.0,0.00309011]
["bitfinex-derivatives","ETHF0:USTF0",1760960380430,1.80778183,4029.1,4029.0,0.00309011]
["bitfinex-derivatives","ETHF0:USTF0",1760960381223,1.80778183,4029.1,4029.0,0.55849011]
["bitfinex-derivatives","ETHF0:USTF0",1760960381422,1.46778183,4029.1,4029.0,0.91869011]
["bitfinex-derivatives","ETHF0:USTF0",1760960381927,0.2105,4029.3,4029.2,0.66055]
["bitfinex-derivatives","ETHF0:USTF0",1760960382231,0.44663,4029.4,4029.3,0.88504]
["bitfinex-derivatives","ETHF0:USTF0",1760960382422,0.44663,4029.4,4029.3,1.22654]
["bitfinex-derivatives","ETHF0:USTF0",1760960382622,0.44663,4029.4,4029.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760960382623,0.65713,4029.4,4029.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760960382924,1.24912997,4029.4,4029.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760960383331,1.03862997,4029.4,4029.3,1.22654]
["bitfinex-derivatives","ETHF0:USTF0",1760960383520,0.44663,4029.4,4029.3,1.22654]
["bitfinex-derivatives","ETHF0:USTF0",1760960383720,0.87583,4029.4,4029.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760960383931,1.46782997,4029.4,4029.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760960385030,1.46782997,4029.4,4029.3,1.22654]
["bitfinex-derivatives","ETHF0:USTF0",1760960385330,1.46782997,4029.4,4029.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760960385630,1.80782997,4029.4,4029.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760960385829,1.80782997,4029.4,4029.3,1.22654]
["bitfinex-derivatives","ETHF0:USTF0",1760960387930,1.21583,4029.4,4029.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760960388233,1.80802197,4029.4,4029.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760960388528,1.8080481,4029.4,4029.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760960389128,1.20016,4029.1,4029.0,0.33499011]
["bitfinex-derivatives","ETHF0:USTF0",1760960389329,1.79244547,4029.1,4029.0,0.54169011]
["bitfinex-derivatives","ETHF0:USTF0",1760960389635,1.20016,4029.1,4029.0,0.67519011]
["bitfinex-derivatives","ETHF0:USTF0",1760960390129,1.7924782,4029.1,4029.0,0.54169011]
["bitfinex-derivatives","ETHF0:USTF0",1760960390834,1.7924782,4029.1,4029.0,0.00309011]
["bitfinex-derivatives","ETHF0:USTF0",1760960395336,1.7924782,4029.1,4029.0,0.54169011]
["bitfinex-derivatives","ETHF0:USTF0",1760960395536,1.4794782,4029.1,4029.0,1.34867011]
["bitfinex-derivatives","ETHF0:USTF0",1760960396639,1.4794782,4029.1,4029.0,0.90199011]
["bitfinex-derivatives","ETHF0:USTF0",1760960396833,1.7924782,4029.1,4029.0,0.90199011]
["bitfinex-derivatives","ETHF0:USTF0",1760960398143,1.2512882,4029.1,4029.0,1.34867011]
["bitfinex-derivatives","ETHF0:USTF0",1760960398335,1.4794882,4029.1,4029.0,0.90199011]
["bitfinex-derivatives","ETHF0:USTF0",1760960398535,1.7924882,4029.1,4029.0,0.90199011]
["bitfinex-derivatives","ETHF0:USTF0",1760960398946,1.7924882,4029.1,4029.0,1.34867011]
["bitfinex-derivatives","ETHF0:USTF0",1760960399846,1.4794882,4029.1,4029.0,1.34867011]
["bitfinex-derivatives","ETHF0:USTF0",1760960400144,0.8046182,4029.1,4029.0,1.34867011]
["bitfinex-derivatives","ETHF0:USTF0",1760960400850,0.5923182,4029.1,4029.0,1.34867011]
["bitfinex-derivatives","ETHF0:USTF0",1760960401040,0.88714,4029.4,4029.3,0.88015]
["bitfinex-derivatives","ETHF0:USTF0",1760960401343,1.47954062,4029.4,4029.3,1.21205]
["bitfinex-derivatives","ETHF0:USTF0",1760960401743,1.47954062,4029.4,4029.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760960401938,1.79254062,4029.4,4029.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760960402543,0.80470062,4029.4,4029.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760960402842,1.20008,4029.9,4029.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1760960403044,0.88711,4029.6,4029.5,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760960403344,1.79247445,4029.6,4029.5,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1760960403543,1.79247445,4029.6,4029.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1760960404052,1.79247445,4029.6,4029.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760960404346,0.75964,4029.4,4029.3,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1760960404649,1.79250445,4029.4,4029.3,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1760960405145,1.20016,4029.2,4029.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1760960405755,1.20016,4029.2,4029.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760960406257,0.44661,4029.6,4029.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760960406556,0.65891,4029.6,4029.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1760960406753,1.4793349,4029.6,4029.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1760960406956,1.7923349,4029.6,4029.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1760960407356,1.3457249,4029.6,4029.5,1.34552]
["bitfinex-derivatives","ETHF0:USTF0",1760960407655,1.0327249,4029.6,4029.5,1.34552]
["bitfinex-derivatives","ETHF0:USTF0",1760960408059,1.4793349,4029.6,4029.5,1.34552]
["bitfinex-derivatives","ETHF0:USTF0",1760960408961,1.0327249,4029.6,4029.5,1.34552]
["bitfinex-derivatives","ETHF0:USTF0",1760960411357,0.2123,4030.4,4030.3,1.21194]
["bitfinex-derivatives","ETHF0:USTF0",1760960411556,1.03866257,4030.5,4030.4,0.88002]
["bitfinex-derivatives","ETHF0:USTF0",1760960411757,0.44652,4030.5,4030.4,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1760960411958,0.88702,4030.5,4030.4,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1760960412254,1.47916257,4030.5,4030.4,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1760960413355,1.47916257,4030.5,4030.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760960413558,1.82226257,4030.5,4030.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760960414564,1.82226257,4030.5,4030.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760960414565,0.44655,4030.2,4030.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760960414766,0.4493,4030.2,4030.1,1.21056]
["bitfinex-derivatives","ETHF0:USTF0",1760960415861,0.4493,4030.2,4030.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760960416167,1.239,4029.7,4029.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760960416562,1.23905,4029.3,4029.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760960416762,1.23905,4029.3,4029.2,1.21066]
["bitfinex-derivatives","ETHF0:USTF0",1760960416963,0.89595,4029.3,4029.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760960417166,1.23907,4029.1,4029.0,0.00309011]
["bitfinex-derivatives","ETHF0:USTF0",1760960417465,1.23907,4029.1,4029.0,0.90419011]
["bitfinex-derivatives","ETHF0:USTF0",1760960417861,0.4493,4029.1,4029.0,1.35087011]
["bitfinex-derivatives","ETHF0:USTF0",1760960418066,0.89597,4029.1,4029.0,0.90419011]
["bitfinex-derivatives","ETHF0:USTF0",1760960418469,1.20527,4029.1,4029.0,0.90419011]
["bitfinex-derivatives","ETHF0:USTF0",1760960419170,1.20527,4029.1,4029.0,1.35087011]
["bitfinex-derivatives","ETHF0:USTF0",1760960419467,0.4493,4029.1,4029.0,1.35087011]
["bitfinex-derivatives","ETHF0:USTF0",1760960419663,0.44666,4029.2,4029.1,1.22067]
["bitfinex-derivatives","ETHF0:USTF0",1760960420166,1.20996,4029.2,4029.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760960420565,1.20996,4029.2,4029.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1760960421368,1.20997,4029.1,4029.0,0.33429011]
["bitfinex-derivatives","ETHF0:USTF0",1760960421568,1.20997,4029.1,4029.0,0.90419011]
["bitfinex-derivatives","ETHF0:USTF0",1760960421873,0.90067,4029.1,4029.0,0.90419011]
["bitfinex-derivatives","ETHF0:USTF0",1760960422368,0.454,4029.1,4029.0,1.35087011]
["bitfinex-derivatives","ETHF0:USTF0",1760960422867,0.2253,4029.1,4029.0,1.35087011]
["bitfinex-derivatives","ETHF0:USTF0",1760960423468,0.67197,4029.1,4029.0,0.90419011]
["bitfinex-derivatives","ETHF0:USTF0",1760960423663,0.67197,4029.1,4029.0,1.35087011]
["bitfinex-derivatives","ETHF0:USTF0",1760960424954,0.2253,4029.1,4029.0,1.35087011]
["bitfinex-derivatives","ETHF0:USTF0",1760960425160,1.03810529,4029.2,4029.1,1.22066]
["bitfinex-derivatives","ETHF0:USTF0",1760960425360,0.44666,4029.2,4029.1,1.22066]
["bitfinex-derivatives","ETHF0:USTF0",1760960426972,0.67196,4029.2,4029.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760960427268,0.90066,4029.2,4029.1,1.22067]
["bitfinex-derivatives","ETHF0:USTF0",1760960430370,0.44664,4029.4,4029.3,0.99785]
["bitfinex-derivatives","ETHF0:USTF0",1760960430571,0.44664,4029.4,4029.3,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1760960431565,0.67194,4029.4,4029.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760960431771,0.90067,4029.1,4029.0,0.00309011]
["bitfinex-derivatives","ETHF0:USTF0",1760960431963,1.20997,4029.1,4029.0,0.22589011]
["bitfinex-derivatives","ETHF0:USTF0",1760960432157,1.20997,4029.1,4029.0,0.55709011]
["bitfinex-derivatives","ETHF0:USTF0",1760960433571,1.20997,4029.1,4029.0,0.68419011]
["bitfinex-derivatives","ETHF0:USTF0",1760960435064,1.20997,4029.1,4029.0,0.55709011]
["bitfinex-derivatives","ETHF0:USTF0",1760960435065,1.80161488,4029.1,4029.0,0.55709011]
["bitfinex-derivatives","ETHF0:USTF0",1760960436064,1.80161488,4029.1,4029.0,0.00309011]
["bitfinex-derivatives","ETHF0:USTF0",1760960436474,1.80161488,4029.1,4029.0,0.33429011]
["bitfinex-derivatives","ETHF0:USTF0",1760960436674,1.80161488,4029.1,4029.0,0.55709011]
["bitfinex-derivatives","ETHF0:USTF0",1760960437771,1.80161488,4029.1,4029.0,1.35087011]
["bitfinex-derivatives","ETHF0:USTF0",1760960437969,0.59164488,4029.1,4029.0,1.35087011]
["bitfinex-derivatives","ETHF0:USTF0",1760960438278,0.7633,4029.7,4029.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1760960438473,1.2099,4029.7,4029.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1760960438679,1.80137291,4029.7,4029.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1760960442679,1.80137291,4029.7,4029.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760960446082,2.6889174,4029.7,4029.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760960446478,1.80137291,4029.7,4029.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760960447686,1.49207291,4029.7,4029.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760960447978,1.26337291,4029.7,4029.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760960448185,1.81267291,4029.7,4029.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760960448380,1.02507291,4029.7,4029.6,1.22061]
["bitfinex-derivatives","ETHF0:USTF0",1760960448587,1.02507291,4029.7,4029.6,6.22061]
["bitfinex-derivatives","ETHF0:USTF0",1760960448588,0.59147291,4029.7,4029.6,6.22061]
["bitfinex-derivatives","ETHF0:USTF0",1760960448779,0.44657,4030.0,4029.9,1.17468]
["bitfinex-derivatives","ETHF0:USTF0",1760960450989,0.86657,4030.0,4029.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760960451291,1.20761,4029.7,4029.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1760960451588,1.80037417,4029.7,4029.6,1.17471]
["bitfinex-derivatives","ETHF0:USTF0",1760960451783,1.45937417,4029.7,4029.6,1.17471]
["bitfinex-derivatives","ETHF0:USTF0",1760960452383,1.45937417,4029.7,4029.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760960452788,0.44658,4029.9,4029.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760960452989,0.65827,4030.0,4029.9,0.96278]
["bitfinex-derivatives","ETHF0:USTF0",1760960453187,0.2117,4030.0,4029.9,1.17468]
["bitfinex-derivatives","ETHF0:USTF0",1760960453388,1.79968014,4030.0,4029.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1760960454994,1.45868014,4030.0,4029.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760960455700,1.79968014,4030.0,4029.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760960456998,1.79968014,4030.0,4029.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1760960457190,1.03868014,4030.0,4029.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760960457386,1.03868014,4030.0,4029.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1760960457387,0.2083,4030.2,4030.1,0.86466]
["bitfinex-derivatives","ETHF0:USTF0",1760960457588,1.03820687,4030.6,4030.5,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1760960457792,1.20746,4031.0,4030.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760960457987,1.01164644,4031.0,4030.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760960458197,1.45810644,4031.0,4030.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760960458698,1.45810644,4031.0,4030.9,1.17457]
["bitfinex-derivatives","ETHF0:USTF0",1760960458900,1.45772362,4031.0,4030.9,1.17457]
["bitfinex-derivatives","ETHF0:USTF0",1760960459800,1.45772362,4031.0,4030.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760960460899,0.86646,4031.0,4030.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760960461987,1.20749,4030.7,4030.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1760960462192,0.42,4030.2,4030.1,1.17466]
["bitfinex-derivatives","ETHF0:USTF0",1760960462499,0.2117,4030.2,4030.1,1.17466]
["bitfinex-derivatives","ETHF0:USTF0",1760960463500,0.44654,4030.3,4030.2,0.86465]
["bitfinex-derivatives","ETHF0:USTF0",1760960463706,0.44654,4030.3,4030.2,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1760960464091,0.341,4030.6,4029.9,0.19749675]
["bitfinex-derivatives","ETHF0:USTF0",1760960464092,0.2117,4030.4,4030.3,0.86463]
["bitfinex-derivatives","ETHF0:USTF0",1760960464397,0.2117,4030.4,4030.3,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1760960464796,1.20752,4030.4,4030.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760960464996,0.86652,4030.4,4030.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760960465905,0.86656,4030.1,4030.0,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760960466096,0.42,4030.1,4030.0,1.29927]
["bitfinex-derivatives","ETHF0:USTF0",1760960466296,0.86656,4030.1,4030.0,1.29927]
["bitfinex-derivatives","ETHF0:USTF0",1760960466898,0.42,4030.1,4030.0,1.29927]
["bitfinex-derivatives","ETHF0:USTF0",1760960467202,0.86656,4030.1,4030.0,1.29927]
["bitfinex-derivatives","ETHF0:USTF0",1760960467799,1.20756,4030.1,4030.0,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1760960468411,0.65831,4029.6,4029.5,1.30182]
["bitfinex-derivatives","ETHF0:USTF0",1760960469601,0.65828,4029.9,4029.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760960469798,0.86658,4029.9,4029.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760960470005,1.20758,4029.9,4029.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760960470600,0.86658,4029.9,4029.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760960471198,1.20758,4029.9,4029.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760960471404,0.86661,4029.6,4029.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1760960471605,1.20761,4029.6,4029.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1760960471806,1.20761,4029.6,4029.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760960472001,0.86661,4029.6,4029.5,1.30182]
["bitfinex-derivatives","ETHF0:USTF0",1760960472208,0.42,4029.6,4029.5,1.30182]
["bitfinex-derivatives","ETHF0:USTF0",1760960472909,0.2117,4029.6,4029.5,1.30182]
["bitfinex-derivatives","ETHF0:USTF0",1760960473310,0.65831,4029.6,4029.5,1.30182]
["bitfinex-derivatives","ETHF0:USTF0",1760960474007,0.86661,4029.6,4029.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760960474213,1.19811,4029.6,4029.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1760960474408,1.78917248,4029.6,4029.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1760960474712,1.78917248,4029.6,4029.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1760960476411,1.45767248,4029.6,4029.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1760960476719,0.44661,4029.6,4029.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1760960477215,0.66351,4029.6,4029.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1760960477514,1.23301,4029.6,4029.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1760960477714,1.82423799,4029.6,4029.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1760960478417,0.88457,4029.1,4029.0,1.01307011]
["bitfinex-derivatives","ETHF0:USTF0",1760960478715,1.22617,4029.1,4029.0,1.01307011]
["bitfinex-derivatives","ETHF0:USTF0",1760960478912,1.22609,4029.8,4029.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760960479112,1.81739867,4029.8,4029.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760960479814,1.81739867,4029.8,4029.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1760960480209,1.81739867,4029.8,4029.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760960480210,1.26189867,4029.8,4029.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760960480504,1.47579867,4029.8,4029.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760960480705,1.81739867,4029.8,4029.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760960481408,1.26189867,4029.8,4029.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1760960481712,1.26189867,4029.8,4029.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760960481917,0.59130867,4029.8,4029.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1760960482109,0.5656,4030.8,4030.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760960482309,0.88438,4030.8,4030.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760960482516,1.81693377,4030.8,4030.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760960486521,1.47533377,4030.8,4030.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760960487319,1.81693377,4030.8,4030.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760960487519,1.81693377,4030.8,4030.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1760960488813,1.81693377,4030.8,4030.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760960488814,0.44655,4030.2,4030.1,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1760960489020,1.22605,4030.2,4030.1,1.19446]
["bitfinex-derivatives","ETHF0:USTF0",1760960489218,0.4379,4030.2,4030.1,1.19446]
["bitfinex-derivatives","ETHF0:USTF0",1760960489420,0.67055,4030.3,4030.2,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1760960490025,0.88445,4030.3,4030.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760960490213,0.44656,4030.1,4030.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760960490414,0.88449,4029.8,4029.7,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760960490817,0.88449,4029.8,4029.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1760960491321,0.88449,4029.8,4029.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760960491822,1.22609,4029.8,4029.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760960492511,0.44661,4029.6,4029.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760960492716,0.88451,4029.6,4029.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1760960493021,1.22611,4029.6,4029.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1760960493522,1.22611,4029.6,4029.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760960493711,1.22611,4029.6,4029.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760960493917,0.7795,4029.3,4029.2,0.98125]
["bitfinex-derivatives","ETHF0:USTF0",1760960494222,0.88455,4029.3,4029.2,1.19455]
["bitfinex-derivatives","ETHF0:USTF0",1760960495922,0.44664,4029.4,4029.3,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1760960496121,0.44664,4029.4,4029.3,1.19455]
["bitfinex-derivatives","ETHF0:USTF0",1760960496419,0.224,4029.5,4029.4,1.19453]
["bitfinex-derivatives","ETHF0:USTF0",1760960496724,0.67062,4029.5,4029.4,1.19453]
["bitfinex-derivatives","ETHF0:USTF0",1760960497422,0.44662,4029.5,4029.4,1.19453]
["bitfinex-derivatives","ETHF0:USTF0",1760960498322,0.67059,4029.8,4029.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760960498532,1.26213333,4029.8,4029.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760960498922,1.47603333,4029.8,4029.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760960499229,1.81763333,4029.8,4029.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760960500327,1.81763333,4029.8,4029.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1760960500922,1.81763333,4029.8,4029.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1760960501226,0.88447,4030.0,4029.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760960501422,0.7795,4029.8,4029.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760960501621,1.22609,4029.8,4029.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760960501822,1.22609,4029.8,4029.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1760960502424,1.22609,4029.8,4029.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1760960503822,1.22609,4029.8,4029.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760960505133,1.22609,4029.8,4029.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1760960505425,1.81762822,4029.8,4029.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1760960507636,1.81762822,4029.8,4029.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760960509640,1.81762822,4029.8,4029.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1760960510534,1.47602822,4029.8,4029.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1760960511032,0.81553822,4029.8,4029.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1760960511233,0.224,4029.8,4029.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1760960511435,0.67059,4029.8,4029.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1760960511632,1.20789,4029.8,4029.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760960511834,1.79942822,4029.8,4029.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1760960512033,1.21111,4029.6,4029.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760960512238,1.80291549,4029.6,4029.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760960512826,0.89534,4029.4,4029.3,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1760960513023,0.7645,4029.1,4029.0,1.12187011]
["bitfinex-derivatives","ETHF0:USTF0",1760960513227,0.4487,4029.1,4029.0,1.33977011]
["bitfinex-derivatives","ETHF0:USTF0",1760960513431,0.67385,4029.3,4029.2,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1760960513630,0.2272,4029.3,4029.2,1.20956]
["bitfinex-derivatives","ETHF0:USTF0",1760960513834,0.59183351,4029.4,4029.3,0.88685]
["bitfinex-derivatives","ETHF0:USTF0",1760960514039,0.44663,4029.5,4029.4,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1760960514040,0.44662,4029.5,4029.4,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1760960514245,0.67382,4029.5,4029.4,0.88683]
["bitfinex-derivatives","ETHF0:USTF0",1760960514537,0.67382,4029.5,4029.4,1.20953]
["bitfinex-derivatives","ETHF0:USTF0",1760960514742,1.26563562,4029.5,4029.4,1.20953]
["bitfinex-derivatives","ETHF0:USTF0",1760960515741,0.59181562,4029.5,4029.4,1.20953]
["bitfinex-derivatives","ETHF0:USTF0",1760960516037,0.44661,4029.6,4029.5,1.33542]
["bitfinex-derivatives","ETHF0:USTF0",1760960516440,0.6738,4029.7,4029.6,1.20951]
["bitfinex-derivatives","ETHF0:USTF0",1760960516831,1.26569342,4029.7,4029.6,1.20951]
["bitfinex-derivatives","ETHF0:USTF0",1760960518231,1.26569342,4029.7,4029.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760960518639,1.48719342,4029.7,4029.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760960518835,1.48719342,4029.7,4029.6,1.20951]
["bitfinex-derivatives","ETHF0:USTF0",1760960519036,1.48719342,4029.7,4029.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760960519429,1.48719342,4029.7,4029.6,1.20951]
["bitfinex-derivatives","ETHF0:USTF0",1760960519738,1.80299342,4029.7,4029.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760960520039,1.80299342,4029.7,4029.6,1.20951]
["bitfinex-derivatives","ETHF0:USTF0",1760960520449,0.81909342,4029.7,4029.6,1.20951]
["bitfinex-derivatives","ETHF0:USTF0",1760960520741,0.59189342,4029.7,4029.6,1.20951]
["bitfinex-derivatives","ETHF0:USTF0",1760960520938,1.20334449,4030.3,4029.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1760960520939,0.44657,4030.0,4029.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1760960521144,0.67377,4030.0,4029.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760960521344,0.81969443,4030.0,4029.9,1.20948]
["bitfinex-derivatives","ETHF0:USTF0",1760960521543,0.67377,4030.0,4029.9,1.20948]
["bitfinex-derivatives","ETHF0:USTF0",1760960521750,1.80356443,4030.0,4029.9,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760960522738,1.80356443,4030.0,4029.9,1.20948]
["bitfinex-derivatives","ETHF0:USTF0",1760960522938,1.80356443,4030.0,4029.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760960524141,1.80356443,4030.0,4029.9,1.20948]
["bitfinex-derivatives","ETHF0:USTF0",1760960524738,1.80356443,4030.0,4029.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760960525344,1.80356443,4030.0,4029.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760960525345,0.44661,4029.6,4029.5,0.57252]
["bitfinex-derivatives","ETHF0:USTF0",1760960525535,1.21111,4029.6,4029.5,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1760960525740,0.89531,4029.6,4029.5,1.01272]
["bitfinex-derivatives","ETHF0:USTF0",1760960525935,1.21111,4029.6,4029.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760960526149,1.80253425,4029.6,4029.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760960526337,1.80253425,4029.6,4029.5,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1760960526537,1.80253425,4029.6,4029.5,1.33542]
["bitfinex-derivatives","ETHF0:USTF0",1760960528451,1.80253425,4029.6,4029.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760960530654,1.80253425,4029.6,4029.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760960533154,1.80253425,4029.6,4029.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760960533360,0.89537,4029.1,4029.0,0.89309011]
["bitfinex-derivatives","ETHF0:USTF0",1760960533546,0.89537,4029.1,4029.0,1.33977011]
["bitfinex-derivatives","ETHF0:USTF0",1760960534244,0.4487,4029.1,4029.0,1.33977011]
["bitfinex-derivatives","ETHF0:USTF0",1760960534448,1.22766,4029.3,4029.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760960534647,1.81911285,4029.3,4029.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760960536154,1.81911285,4029.3,4029.2,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1760960536654,1.48491285,4029.3,4029.2,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1760960537254,0.89346,4029.3,4029.2,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1760960537851,0.89346,4029.3,4029.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760960538041,1.23256,4029.3,4029.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760960538241,1.21037,4029.1,4029.0,0.00309011]
["bitfinex-derivatives","ETHF0:USTF0",1760960538451,1.80175893,4029.1,4029.0,0.00309011]
["bitfinex-derivatives","ETHF0:USTF0",1760960538650,1.21047,4028.2,4028.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1760960538851,0.44681,4027.9,4027.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760960539044,1.21051,4027.9,4027.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760960539240,1.80198735,4027.9,4027.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760960539452,0.87143,4027.6,4027.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1760960539652,1.21244159,4027.6,4027.5,0.5407809]
["bitfinex-derivatives","ETHF0:USTF0",1760960540252,1.21244159,4027.6,4027.5,0.0030809]
["bitfinex-derivatives","ETHF0:USTF0",1760960540553,1.21244159,4027.6,4027.5,0.3174809]
["bitfinex-derivatives","ETHF0:USTF0",1760960540753,1.21244159,4027.6,4027.5,0.0030809]
["bitfinex-derivatives","ETHF0:USTF0",1760960542546,0.4469,4027.0,4026.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1760960542752,1.21064,4026.7,4026.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1760960543248,0.44697,4026.5,4026.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1760960543451,0.44697,4026.5,4026.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760960543452,0.2145,4026.2,4026.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760960543864,0.4246,4026.2,4026.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760960544153,1.24119,4027.0,4026.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760960544154,0.7637,4027.0,4026.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760960544855,0.2145,4027.0,4026.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760960546349,0.7637,4027.0,4026.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760960546664,0.7637,4027.0,4026.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1760960547059,0.7637,4027.0,4026.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760960547355,0.7637,4027.0,4026.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760960548852,0.4246,4027.0,4026.9,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1760960549059,0.2145,4027.0,4026.9,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1760960549658,0.00191159,4027.6,4027.5,1.34155]
["bitfinex-derivatives","ETHF0:USTF0",1760960550649,1.11681,4028.7,4027.5,1.34155]
["bitfinex-derivatives","ETHF0:USTF0",1760960550650,1.75879449,4029.3,4029.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1760960550856,1.35051688,4029.3,4029.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760960551049,0.88754449,4029.8,4029.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760960551050,0.3391,4029.8,4029.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760960551257,0.4246,4029.7,4029.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760960551655,0.2145,4029.7,4029.6,0.76793238]
["bitfinex-derivatives","ETHF0:USTF0",1760960551955,0.00248812,4029.7,4029.6,1.21454238]
["bitfinex-derivatives","ETHF0:USTF0",1760960552463,0.21698812,4029.7,4029.6,1.21454238]
["bitfinex-derivatives","ETHF0:USTF0",1760960554564,0.42708812,4029.7,4029.6,1.21454238]
["bitfinex-derivatives","ETHF0:USTF0",1760960554763,0.42708812,4029.7,4029.6,0.76793238]
["bitfinex-derivatives","ETHF0:USTF0",1760960555155,0.76618812,4029.7,4029.6,0.00243238]
["bitfinex-derivatives","ETHF0:USTF0",1760960555354,5.76618812,4029.7,4029.6,0.00243238]
["bitfinex-derivatives","ETHF0:USTF0",1760960555762,0.87128,4029.0,4028.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1760960556048,0.44673,4028.6,4028.2,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1760960556253,0.4246,4028.3,4028.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760960556655,0.4467,4028.8,4028.5,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1760960556852,0.8713,4028.8,4028.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760960557864,0.4246,4028.8,4028.7,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1760960558056,0.4246,4029.1,4029.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1760960558256,0.4246,4029.1,4029.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1760960558461,0.2145,4029.5,4029.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1760960558666,0.2145,4029.5,4029.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760960558855,0.44909812,4029.7,4029.5,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1760960559061,0.66359812,4029.7,4029.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760960559264,0.87369812,4029.7,4029.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760960561978,0.00248812,4029.7,4029.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760960563678,0.00248812,4029.7,4029.6,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1760960563886,0.00248812,4029.7,4029.6,6.21211]
["bitfinex-derivatives","ETHF0:USTF0",1760960570787,0.44654,4030.3,4030.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760960571684,0.44828055,4030.3,4030.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760960572383,0.00174055,4030.3,4030.2,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1760960574083,0.44828055,4030.3,4030.2,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1760960574580,0.88458055,4030.3,4030.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760960576483,0.88458055,4030.3,4030.2,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1760960576688,0.88458055,4030.3,4030.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760960576888,1.22528055,4030.3,4030.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760960577388,1.22528055,4030.3,4030.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760960577592,1.22528055,4030.3,4030.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760960578090,1.22528055,4030.3,4030.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760960579576,0.88458055,4030.3,4030.2,1.00715]
["bitfinex-derivatives","ETHF0:USTF0",1760960579785,0.88458055,4030.3,4030.2,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1760960580089,0.43804055,4030.3,4030.2,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1760960580292,0.88458055,4030.3,4030.2,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1760960580588,0.88458055,4030.3,4030.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760960580983,0.88458055,4030.3,4030.2,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1760960582187,1.55144449,4031.5,4031.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760960582394,0.59395691,4031.5,4031.4,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1760960582694,1.0482,4032.4,4032.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760960583184,1.05056346,4032.4,4032.3,0.79143764]
["bitfinex-derivatives","ETHF0:USTF0",1760960583576,1.39126346,4032.4,4032.3,0.79143764]
["bitfinex-derivatives","ETHF0:USTF0",1760960583783,0.61426346,4032.4,4032.3,0.79143764]
["bitfinex-derivatives","ETHF0:USTF0",1760960583984,0.2175,4033.5,4033.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1760960584187,0.88248,4033.5,4033.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760960584384,0.88253,4033.1,4033.0,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1760960584584,0.44626,4032.8,4032.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760960584785,0.88256,4032.8,4032.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760960585186,0.43835602,4032.8,4032.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760960585387,0.00205602,4032.8,4032.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760960588798,0.00205602,4032.8,4032.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760960588799,0.777,4032.6,4032.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1760960589092,0.2175,4032.4,4032.3,0.79143764]
["bitfinex-derivatives","ETHF0:USTF0",1760960590789,0.4363,4032.4,4032.3,0.79143764]
["bitfinex-derivatives","ETHF0:USTF0",1760960590990,0.4363,4032.4,4032.3,0.00223764]
["bitfinex-derivatives","ETHF0:USTF0",1760960590991,0.777,4032.4,4032.3,0.00223764]
["bitfinex-derivatives","ETHF0:USTF0",1760960595993,0.44629,4032.5,4032.3,0.75063764]
["bitfinex-derivatives","ETHF0:USTF0",1760960596197,0.88509,4032.5,4032.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760960596393,1.20229,4032.5,4032.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760960596594,0.3172,4032.4,4032.3,0.00223764]
["bitfinex-derivatives","ETHF0:USTF0",1760960596790,0.756,4032.4,4032.3,0.00223764]
["bitfinex-derivatives","ETHF0:USTF0",1760960596986,1.34595569,4032.4,4032.3,0.00223764]
["bitfinex-derivatives","ETHF0:USTF0",1760960597899,1.79225569,4032.4,4032.3,0.00223764]
["bitfinex-derivatives","ETHF0:USTF0",1760960598388,1.79225569,4032.4,4032.3,0.53723764]
["bitfinex-derivatives","ETHF0:USTF0",1760960601395,1.79225569,4032.4,4032.3,0.00223764]
["bitfinex-derivatives","ETHF0:USTF0",1760960602097,1.79225569,4032.4,4032.3,0.54943764]
["bitfinex-derivatives","ETHF0:USTF0",1760960603687,1.79225569,4032.4,4032.3,0.00223764]
["bitfinex-derivatives","ETHF0:USTF0",1760960603898,1.79225569,4032.4,4032.3,0.54943764]
["bitfinex-derivatives","ETHF0:USTF0",1760960604787,1.34595569,4032.4,4032.3,0.54943764]
["bitfinex-derivatives","ETHF0:USTF0",1760960604990,0.44628,4032.6,4032.3,1.22293764]
["bitfinex-derivatives","ETHF0:USTF0",1760960605195,0.00205602,4032.8,4032.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760960606000,0.76105602,4032.8,4032.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760960606304,1.35216161,4032.8,4032.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1760960607198,0.759,4032.4,4032.3,0.32043764]
["bitfinex-derivatives","ETHF0:USTF0",1760960607402,0.759,4032.4,4032.3,0.00223764]
["bitfinex-derivatives","ETHF0:USTF0",1760960607603,1.350799,4032.4,4032.3,0.00223764]
["bitfinex-derivatives","ETHF0:USTF0",1760960607991,1.350799,4032.4,4032.3,0.23123764]
["bitfinex-derivatives","ETHF0:USTF0",1760960608197,0.4335,4032.4,4032.3,0.77663764]
["bitfinex-derivatives","ETHF0:USTF0",1760960608900,0.759,4032.4,4032.3,0.00223764]
["bitfinex-derivatives","ETHF0:USTF0",1760960609095,1.35111937,4032.4,4032.3,0.00223764]
["bitfinex-derivatives","ETHF0:USTF0",1760960609496,1.35111937,4032.4,4032.3,0.54943764]
["bitfinex-derivatives","ETHF0:USTF0",1760960612799,1.02561937,4032.4,4032.3,0.77663764]
["bitfinex-derivatives","ETHF0:USTF0",1760960613592,0.59211937,4032.4,4032.3,0.77663764]
["bitfinex-derivatives","ETHF0:USTF0",1760960613800,0.44629,4032.5,4032.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760960614000,0.44629,4032.5,4032.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760960614201,0.67069,4032.5,4032.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760960614594,1.2641444,4032.5,4032.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760960617498,1.7987444,4032.5,4032.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760960617705,1.7987444,4032.5,4032.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1760960618302,1.7987444,4032.5,4032.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760960619108,1.4732444,4032.5,4032.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760960620301,1.0397444,4032.5,4032.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760960620497,0.44629,4032.5,4032.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760960621005,0.67069,4032.5,4032.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760960621306,1.0397444,4032.5,4032.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760960621507,0.44629,4032.5,4032.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760960621903,0.67069,4032.5,4032.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760960622102,1.4732444,4032.5,4032.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760960622306,1.7987444,4032.5,4032.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760960623508,1.7987444,4032.5,4032.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760960624500,1.7987444,4032.5,4032.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1760960625307,1.4732444,4032.5,4032.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760960625503,1.4732444,4032.5,4032.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760960626010,1.4732444,4032.5,4032.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760960628410,1.4732444,4032.5,4032.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760960628411,0.8178544,4032.5,4032.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760960628605,1.0397444,4032.5,4032.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760960628812,0.22285602,4032.8,4032.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1760960629002,1.26333261,4032.8,4032.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1760960629203,1.26333261,4032.8,4032.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1760960629510,1.47373261,4032.8,4032.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1760960629808,1.79463261,4032.8,4032.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1760960631614,1.19839,4032.5,4032.4,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760960631912,1.79260659,4032.5,4032.4,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760960632111,1.79260659,4032.5,4032.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1760960632703,1.47170659,4032.5,4032.4,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1760960632903,1.26130659,4032.5,4032.4,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1760960633100,0.59421659,4032.5,4032.4,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1760960633311,0.44627,4032.7,4032.6,0.89158]
["bitfinex-derivatives","ETHF0:USTF0",1760960633614,0.44627,4032.7,4032.6,1.23338]
["bitfinex-derivatives","ETHF0:USTF0",1760960633902,1.04244169,4032.8,4032.7,0.89157]
["bitfinex-derivatives","ETHF0:USTF0",1760960634098,1.04244169,4032.8,4032.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1760960634299,1.26324169,4032.8,4032.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1760960634906,0.81698169,4032.8,4032.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1760960635110,0.59618169,4032.8,4032.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1760960635508,0.00205602,4032.8,4032.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1760960636715,0.00205602,4032.8,4032.7,6.23337]
["bitfinex-derivatives","ETHF0:USTF0",1760960638213,0.87951602,4032.8,4032.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1760960638613,1.79441215,4032.8,4032.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1760960638914,1.79441215,4032.8,4032.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1760960640214,1.79441215,4032.8,4032.7,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760960640716,1.79441215,4032.8,4032.3,0.00223764]
["bitfinex-derivatives","ETHF0:USTF0",1760960640717,1.1984,4032.4,4032.3,0.00223764]
["bitfinex-derivatives","ETHF0:USTF0",1760960640914,1.79239613,4032.4,4032.3,0.00223764]
["bitfinex-derivatives","ETHF0:USTF0",1760960641412,1.79239613,4032.4,4031.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1760960641413,0.87759,4031.6,4031.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1760960641619,0.87759,4031.6,4031.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760960641620,1.79263092,4031.6,4031.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760960641819,0.87765,4031.2,4031.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1760960642117,0.44642,4031.4,4031.1,0.89174]
["bitfinex-derivatives","ETHF0:USTF0",1760960642318,0.66722,4031.4,4031.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1760960642613,0.66722,4031.4,4031.3,0.78997316]
["bitfinex-derivatives","ETHF0:USTF0",1760960642822,0.87762,4031.4,4031.3,0.78997316]
["bitfinex-derivatives","ETHF0:USTF0",1760960643015,1.19852,4031.4,4031.3,0.78997316]
["bitfinex-derivatives","ETHF0:USTF0",1760960643216,1.79250911,4031.4,4031.3,0.00287316]
["bitfinex-derivatives","ETHF0:USTF0",1760960643412,1.79250911,4031.4,4031.3,0.34467316]
["bitfinex-derivatives","ETHF0:USTF0",1760960643613,1.79250911,4031.4,4031.3,0.56307316]
["bitfinex-derivatives","ETHF0:USTF0",1760960644215,1.19852,4031.4,4031.3,0.56307316]
["bitfinex-derivatives","ETHF0:USTF0",1760960644419,1.19852,4031.4,4031.3,0.00287316]
["bitfinex-derivatives","ETHF0:USTF0",1760960644717,1.19852,4031.4,4031.3,0.56307316]
["bitfinex-derivatives","ETHF0:USTF0",1760960645018,0.87762,4031.4,4031.3,0.78997316]
["bitfinex-derivatives","ETHF0:USTF0",1760960646312,1.19852,4031.4,4031.3,0.00287316]
["bitfinex-derivatives","ETHF0:USTF0",1760960646512,1.79027904,4031.4,4031.3,0.00287316]
["bitfinex-derivatives","ETHF0:USTF0",1760960646713,6.79027904,4031.4,4031.3,0.00287316]
["bitfinex-derivatives","ETHF0:USTF0",1760960647120,0.6673,4030.6,4030.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760960647325,1.11618,4031.0,4030.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760960647326,0.87776,4030.1,4030.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760960647516,0.4312,4030.1,4030.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760960647827,0.7521,4030.1,4030.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1760960648019,0.7521,4030.1,4030.0,0.56271579]
["bitfinex-derivatives","ETHF0:USTF0",1760960650526,0.7521,4030.1,4030.0,0.78961579]
["bitfinex-derivatives","ETHF0:USTF0",1760960650732,0.4312,4030.1,4030.0,0.92011579]
["bitfinex-derivatives","ETHF0:USTF0",1760960652521,0.2208,4030.1,4030.0,0.92011579]
["bitfinex-derivatives","ETHF0:USTF0",1760960653633,0.44655,4030.2,4030.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760960655035,0.3098,4030.8,4030.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760960655232,0.66098,4030.8,4030.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760960657229,1.18871,4031.4,4031.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760960657445,0.66091,4031.4,4031.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760960657734,1.20535,4031.1,4031.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1760960658335,1.2054,4030.7,4030.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760960658631,1.2054,4030.7,4030.6,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1760960658933,0.8859,4030.7,4030.6,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1760960659626,0.8859,4030.7,4030.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760960660635,1.2054,4030.7,4030.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1760960661525,1.2054,4030.7,4030.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760960661730,0.8859,4030.7,4030.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760960662132,0.44647,4030.9,4030.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760960662336,0.44647,4030.9,4030.8,1.20878]
["bitfinex-derivatives","ETHF0:USTF0",1760960662843,0.66827,4030.9,4030.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760960665732,0.44646,4031.0,4030.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760960665928,1.43549,4031.6,4030.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1760960665929,0.44642,4031.3,4031.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760960666128,0.66822,4031.3,4031.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760960666324,0.44642,4031.3,4031.2,1.20874]
["bitfinex-derivatives","ETHF0:USTF0",1760960667631,2.00332449,4032.4,4031.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760960667833,0.66814,4032.1,4032.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1760960668037,1.20524,4032.1,4032.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1760960668338,1.79593491,4032.1,4032.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1760960669237,1.03703491,4032.1,4032.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1760960669439,0.44634,4032.1,4032.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1760960669939,0.66819,4031.6,4031.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1760960670142,1.20529,4031.6,4031.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1760960671943,1.11579,4032.4,4031.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1760960672139,1.79626857,4032.3,4032.2,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1760960672341,1.47676857,4032.3,4032.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760960672542,1.03736857,4032.3,4032.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760960672745,1.25916857,4032.3,4032.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760960673639,1.79626857,4032.3,4032.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760960673840,1.79626857,4032.3,4032.2,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1760960674142,0.88571,4032.3,4032.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760960674729,0.66811,4032.3,4032.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760960674929,0.44631,4032.3,4032.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760960675338,0.66811,4032.3,4032.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760960677542,0.88571,4032.3,4032.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760960677743,1.20521,4032.3,4032.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760960678541,1.20524,4032.1,4032.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1760960678743,1.20524,4032.1,4032.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1760960678941,0.88574,4032.1,4032.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1760960680037,0.44634,4032.1,4032.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1760960681647,0.44634,4032.1,4032.0,1.34455]
["bitfinex-derivatives","ETHF0:USTF0",1760960681850,0.66814,4032.1,4032.0,1.34455]
["bitfinex-derivatives","ETHF0:USTF0",1760960682048,1.20524,4032.1,4032.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760960682351,1.20524,4032.1,4032.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1760960682648,1.20524,4032.1,4032.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1760960683746,1.20524,4032.1,4032.0,1.34455]
["bitfinex-derivatives","ETHF0:USTF0",1760960683747,0.88574,4032.1,4032.0,1.34455]
["bitfinex-derivatives","ETHF0:USTF0",1760960684345,0.66814,4032.1,4032.0,1.34455]
["bitfinex-derivatives","ETHF0:USTF0",1760960684852,0.44634,4032.1,4032.0,1.34455]
["bitfinex-derivatives","ETHF0:USTF0",1760960685047,0.66814,4032.1,4032.0,1.34455]
["bitfinex-derivatives","ETHF0:USTF0",1760960685848,1.20524,4032.1,4032.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1760960689253,1.24059,4031.6,4031.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1760960689842,1.24059,4031.6,4031.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1760960690049,0.2281,4031.6,4031.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1760960690253,0.44638,4031.7,4031.5,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1760960690453,0.44638,4031.7,4031.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760960691051,0.90208,4031.7,4031.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760960691251,1.24058,4031.7,4031.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760960691956,1.24058,4031.7,4031.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760960692151,1.24058,4031.7,4031.2,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760960692152,0.44642,4031.3,4031.2,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760960692350,1.24062,4031.3,4031.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760960693054,0.90212,4031.3,4031.2,1.20384]
["bitfinex-derivatives","ETHF0:USTF0",1760960693348,0.2281,4031.3,4031.2,1.20384]
["bitfinex-derivatives","ETHF0:USTF0",1760960693552,0.44641,4031.4,4031.3,1.20382]
["bitfinex-derivatives","ETHF0:USTF0",1760960693758,0.4464,4031.6,4031.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1760960694148,0.67448,4031.8,4031.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760960694346,1.26763552,4031.8,4031.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760960694948,1.49523552,4031.8,4031.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760960695456,0.59315552,4031.8,4031.7,1.20378]
["bitfinex-derivatives","ETHF0:USTF0",1760960695652,0.67446,4031.9,4031.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760960695851,0.67446,4031.9,4031.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760960696053,1.26797655,4031.9,4031.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760960697456,1.26797655,4031.9,4031.8,1.20377]
["bitfinex-derivatives","ETHF0:USTF0",1760960697654,1.26797655,4031.9,4031.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760960700259,1.83407655,4031.9,4031.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760960700460,1.83407655,4031.9,4031.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760960700958,0.90209,4031.6,4031.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1760960701260,1.83410655,4031.6,4031.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1760960701451,1.83410655,4031.6,4031.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1760960701651,1.49560655,4031.6,4031.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1760960702358,0.67447,4031.8,4031.7,0.65428]
["bitfinex-derivatives","ETHF0:USTF0",1760960702552,0.67447,4031.8,4031.7,1.20378]
["bitfinex-derivatives","ETHF0:USTF0",1760960702753,1.26834409,4031.8,4031.7,1.20378]
["bitfinex-derivatives","ETHF0:USTF0",1760960703659,1.83444409,4031.8,4031.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760960704358,1.49594409,4031.8,4031.7,1.20378]
["bitfinex-derivatives","ETHF0:USTF0",1760960704562,0.59387409,4031.8,4031.7,1.20378]
["bitfinex-derivatives","ETHF0:USTF0",1760960704862,0.67447,4031.8,4031.7,1.20378]
["bitfinex-derivatives","ETHF0:USTF0",1760960705065,1.26834409,4031.8,4031.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760960705571,0.2276,4031.4,4031.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760960705866,1.24062,4031.4,4031.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760960706065,1.83449409,4031.4,4031.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760960706362,1.24065,4031.1,4031.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760960706765,1.24065,4031.1,4031.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760960706954,0.44649,4030.8,4030.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760960707153,1.24069,4030.8,4030.7,0.98419]
["bitfinex-derivatives","ETHF0:USTF0",1760960707355,1.24069,4030.8,4030.7,1.20389]
["bitfinex-derivatives","ETHF0:USTF0",1760960707563,1.19543,4031.5,4030.7,1.20389]
["bitfinex-derivatives","ETHF0:USTF0",1760960707564,0.78493,4031.3,4030.7,1.20389]
["bitfinex-derivatives","ETHF0:USTF0",1760960707757,0.88754449,4031.8,4031.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1760960707758,0.2281,4031.6,4031.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1760960708068,0.44639,4031.6,4031.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1760960708257,0.90209,4031.6,4031.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1760960708453,1.49420673,4031.6,4031.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1760960709068,1.83270673,4031.6,4031.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1760960710760,1.49420673,4031.6,4031.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1760960711159,1.03850673,4031.6,4031.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1760960711863,0.44639,4031.6,4031.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1760960712261,0.67449,4031.6,4031.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1760960712461,1.26660673,4031.6,4031.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1760960712661,1.26660673,4031.6,4031.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1760960713265,0.90214,4031.2,4031.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760960713566,1.24064,4031.2,4031.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760960713776,1.24064,4031.2,4030.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1760960713777,0.87578,4030.8,4030.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760960714163,0.4293,4030.8,4030.7,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1760960714362,0.66767,4030.9,4030.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760960714571,1.18947,4030.9,4030.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760960714971,1.18947,4030.9,4030.8,1.20628]
["bitfinex-derivatives","ETHF0:USTF0",1760960715479,1.18947,4030.9,4030.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760960715858,0.44646,4031.1,4031.0,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1760960716469,1.25751993,4031.4,4031.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760960716670,1.46561993,4031.4,4031.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760960717372,1.77931993,4031.4,4031.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760960718875,0.44641,4031.5,4031.3,0.87652]
["bitfinex-derivatives","ETHF0:USTF0",1760960719057,0.44641,4031.5,4031.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760960719365,1.46921849,4031.9,4031.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760960719570,1.24281849,4031.9,4031.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760960720870,1.46921849,4031.9,4031.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760960721173,1.80921849,4031.9,4031.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760960721675,1.24281849,4031.9,4031.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760960722775,1.46921849,4031.9,4031.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760960723372,1.02285849,4031.9,4031.8,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1760960724274,1.46921849,4031.9,4031.8,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1760960724776,1.80921849,4031.9,4031.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760960725177,1.80921849,4031.9,4031.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760960725477,0.87919,4031.6,4031.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760960725680,1.21919,4031.6,4031.5,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1760960725977,1.21919,4031.6,4031.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1760960726178,0.2064,4031.1,4031.0,1.01506]
["bitfinex-derivatives","ETHF0:USTF0",1760960726385,0.44642,4031.4,4031.3,0.87962]
["bitfinex-derivatives","ETHF0:USTF0",1760960726572,1.03638348,4031.5,4031.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760960726767,0.58998348,4031.7,4031.4,1.19941]
["bitfinex-derivatives","ETHF0:USTF0",1760960727068,1.2192,4031.5,4031.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760960727275,1.80918348,4031.5,4031.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760960727572,1.80918348,4031.5,4031.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760960728780,0.2064,4031.5,4031.4,1.19941]
["bitfinex-derivatives","ETHF0:USTF0",1760960730480,0.2064,4032.5,4032.4,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1760960730679,0.2064,4032.7,4032.6,1.19928]
["bitfinex-derivatives","ETHF0:USTF0",1760960730876,0.00205602,4032.8,4032.7,0.87947]
["bitfinex-derivatives","ETHF0:USTF0",1760960731078,0.00205602,4032.8,4032.7,1.19927]
["bitfinex-derivatives","ETHF0:USTF0",1760960731280,0.59195515,4032.8,4032.7,1.19927]
["bitfinex-derivatives","ETHF0:USTF0",1760960731484,0.00205602,4032.8,4032.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760960731784,0.20845602,4032.8,4032.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760960732082,0.79835515,4032.8,4032.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760960732282,0.20845602,4032.8,4032.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760960732983,0.00205602,4032.8,4032.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760960735289,0.77485602,4032.8,4032.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760960735484,0.77485602,4032.8,4032.5,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1760960735485,0.2064,4032.6,4032.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760960735779,0.7728,4032.1,4032.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760960735975,0.44631,4032.4,4032.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760960736172,0.88111602,4032.8,4032.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1760960736373,0.44628,4032.6,4032.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760960736684,0.44831602,4032.8,4032.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1760960736879,0.00205602,4032.8,4032.5,1.01449]
["bitfinex-derivatives","ETHF0:USTF0",1760960737080,0.20845602,4032.8,4032.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760960737487,0.20845602,4032.8,4032.7,1.19927]
["bitfinex-derivatives","ETHF0:USTF0",1760960737686,0.65471602,4032.8,4032.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760960737992,0.20845602,4032.8,4032.7,1.19927]
["bitfinex-derivatives","ETHF0:USTF0",1760960738288,0.00205602,4032.8,4032.7,1.19927]
["bitfinex-derivatives","ETHF0:USTF0",1760960739288,0.2064,4033.9,4033.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760960739590,0.4328,4033.9,4033.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760960739995,1.3557941,4033.9,4033.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760960740288,0.77462237,4033.9,4033.8,0.32194102]
["bitfinex-derivatives","ETHF0:USTF0",1760960740587,6.35736483,4033.9,4033.8,0.00214102]
["bitfinex-derivatives","ETHF0:USTF0",1760960741090,1.21902,4033.1,4033.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760960741290,1.21902,4033.1,4033.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1760960741496,0.44628,4032.6,4032.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760960741794,0.65268,4032.6,4032.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760960741977,0.44628,4032.6,4032.5,0.8900104]
["bitfinex-derivatives","ETHF0:USTF0",1760960742381,0.65268,4032.6,4032.5,0.8900104]
["bitfinex-derivatives","ETHF0:USTF0",1760960743485,0.87908,4032.6,4032.5,0.8900104]
["bitfinex-derivatives","ETHF0:USTF0",1760960744687,1.21908,4032.6,4032.5,0.8900104]
["bitfinex-derivatives","ETHF0:USTF0",1760960744892,1.21908,4032.6,4032.5,0.0020104]
["bitfinex-derivatives","ETHF0:USTF0",1760960745393,0.87918,4031.7,4031.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760960745691,1.21918,4031.7,4031.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1760960746094,1.33379449,4032.9,4031.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760960746387,2.23256237,4033.9,4033.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760960746388,0.88936686,4033.9,4033.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760960746592,0.88936686,4033.9,4033.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760960746593,0.34182237,4033.9,4033.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760960746794,0.2064,4033.1,4033.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1760960747289,0.2064,4033.1,4033.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760960747290,0.4328,4033.1,4033.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760960747592,1.18912,4033.1,4033.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760960748687,0.4328,4033.1,4033.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760960748889,0.4462,4033.4,4033.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760960749089,0.2184,4033.6,4033.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1760960749393,0.2184,4033.6,4033.5,1.32548]
["bitfinex-derivatives","ETHF0:USTF0",1760960749585,0.66455,4033.8,4033.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760960749781,0.7383,4033.8,4033.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760960750390,0.3101,4033.7,4033.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760960750601,0.44621,4033.3,4033.2,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1760960750899,0.87441,4033.3,4033.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760960751796,1.18451,4033.3,4033.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760960753384,0.87441,4033.3,4033.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760960754188,1.18451,4033.3,4033.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760960755995,0.4282,4033.3,4033.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760960756293,0.7383,4033.3,4033.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760960756596,0.7383,4033.1,4033.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1760960756988,0.7383,4033.1,4033.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1760960757290,0.4282,4033.1,4033.0,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1760960757592,0.9747,4033.4,4033.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760960757791,0.8744,4033.4,4033.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760960758185,1.11527,4034.2,4033.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760960758186,0.44618,4033.5,4033.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760960758387,0.66458,4033.5,4033.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760960758586,0.57005383,4033.9,4033.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760960758587,0.44616,4033.7,4033.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760960758788,0.44617,4033.6,4033.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760960758986,0.4282,4033.6,4033.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1760960759189,1.18447,4033.6,4033.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1760960759792,0.87437,4033.6,4033.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1760960760293,0.87437,4033.6,4033.5,1.32548]
["bitfinex-derivatives","ETHF0:USTF0",1760960760601,0.31192237,4033.9,4033.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760960760602,0.44615,4033.8,4033.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760960760795,0.22022237,4033.9,4033.8,1.18975]
["bitfinex-derivatives","ETHF0:USTF0",1760960761093,0.00182237,4033.9,4033.8,1.18975]
["bitfinex-derivatives","ETHF0:USTF0",1760960766693,0.44605,4034.7,4034.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760960766999,0.2184,4034.7,4034.6,1.18966]
["bitfinex-derivatives","ETHF0:USTF0",1760960767396,0.66442,4035.0,4034.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760960767701,0.22073069,4035.0,4034.9,0.7468066]
["bitfinex-derivatives","ETHF0:USTF0",1760960767998,0.22073069,4035.0,4034.9,1.1928366]
["bitfinex-derivatives","ETHF0:USTF0",1760960768193,0.00233069,4035.0,4034.9,1.1928366]
["bitfinex-derivatives","ETHF0:USTF0",1760960768588,0.56671867,4036.0,4035.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760960768790,0.66427,4036.3,4036.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760960769195,1.18417,4036.3,4036.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760960769501,0.4282,4036.1,4036.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1760960770193,0.2184,4036.1,4036.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1760960771697,0.44589,4036.2,4036.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760960772006,0.66429,4036.2,4036.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760960772593,1.18419,4036.2,4036.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760960773599,1.18419,4036.2,4035.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1760960773600,0.44595,4035.6,4035.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1760960773804,1.20155,4035.6,4035.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1760960774097,1.20155,4035.6,4034.9,0.4492266]
["bitfinex-derivatives","ETHF0:USTF0",1760960774098,0.2143,4035.2,4035.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760960774304,0.44598,4035.3,4035.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760960774603,0.66028,4035.3,4035.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760960775300,0.87308,4035.3,4035.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760960775502,0.4271,4035.0,4034.9,0.7488066]
["bitfinex-derivatives","ETHF0:USTF0",1760960775804,0.2143,4035.0,4034.9,0.7488066]
["bitfinex-derivatives","ETHF0:USTF0",1760960776097,0.7556,4035.0,4034.9,0.7488066]
["bitfinex-derivatives","ETHF0:USTF0",1760960776294,0.7556,4035.0,4034.9,0.0032066]
["bitfinex-derivatives","ETHF0:USTF0",1760960776496,0.8793,4035.0,4034.9,0.0032066]
["bitfinex-derivatives","ETHF0:USTF0",1760960776702,5.8793,4035.0,4034.9,0.0032066]
["bitfinex-derivatives","ETHF0:USTF0",1760960777207,0.8793,4035.0,4034.9,0.0032066]
["bitfinex-derivatives","ETHF0:USTF0",1760960777406,0.4271,4035.0,4034.9,0.7623066]
["bitfinex-derivatives","ETHF0:USTF0",1760960778702,0.7381,4035.0,4034.9,0.0032066]
["bitfinex-derivatives","ETHF0:USTF0",1760960778899,0.8614,4035.0,4034.9,0.0032066]
["bitfinex-derivatives","ETHF0:USTF0",1760960779100,5.8614,4035.0,4034.9,0.0032066]
["bitfinex-derivatives","ETHF0:USTF0",1760960780101,1.18411,4035.0,4034.9,0.5438066]
["bitfinex-derivatives","ETHF0:USTF0",1760960780808,0.87311,4035.0,4034.9,0.7623066]
["bitfinex-derivatives","ETHF0:USTF0",1760960781697,0.66031,4035.0,4034.9,0.7623066]
["bitfinex-derivatives","ETHF0:USTF0",1760960781905,0.87261,4035.0,4034.9,0.7623066]
["bitfinex-derivatives","ETHF0:USTF0",1760960782101,1.30691,4035.0,4034.9,0.0032066]
["bitfinex-derivatives","ETHF0:USTF0",1760960782704,6.30691,4035.0,4034.9,0.0032066]
["bitfinex-derivatives","ETHF0:USTF0",1760960785703,6.87290139,4035.0,4034.9,0.0032066]
["bitfinex-derivatives","ETHF0:USTF0",1760960786303,1.19587,4033.6,4033.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760960786491,0.311,4033.6,4033.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760960786697,0.2264,4033.6,4033.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760960786904,0.67257,4033.6,4033.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760960787105,0.2264,4033.6,4033.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760960787298,0.44616,4033.7,4033.6,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1760960787602,0.44616,4033.7,4033.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760960788110,0.67256,4033.7,4033.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760960790896,0.44616,4033.7,4033.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760960791098,0.6725,4034.2,4034.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760960791294,0.4461,4034.2,4034.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760960791499,0.311,4034.9,4034.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760960791500,0.88473,4034.9,4034.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760960791695,0.67243,4034.9,4034.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760960792300,0.44603,4034.9,4034.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760960792610,0.67236,4035.5,4035.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760960792898,0.88466,4035.5,4035.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760960794295,0.67236,4035.5,4035.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760960794491,1.19566,4035.5,4035.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760960794708,0.2264,4035.1,4035.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760960795000,0.67239,4035.3,4035.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760960795203,0.88469,4035.3,4035.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760960798503,0.8847,4035.1,4035.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1760960799103,0.67245,4034.7,4034.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760960800909,1.19575,4034.7,4034.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760960801210,0.88475,4034.7,4034.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760960801511,0.44605,4034.7,4034.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760960802215,0.44604,4034.8,4034.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760960802411,0.44604,4034.8,4034.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760960804208,0.1236,4035.5,4035.0,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1760960804209,0.446,4035.1,4035.0,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1760960804411,0.446,4035.1,4035.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760960804613,0.6724,4035.1,4035.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760960804811,1.1957,4035.1,4035.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760960805112,0.88475,4034.7,4034.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760960805707,1.19575,4034.7,4034.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760960806014,0.44604,4034.8,4034.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760960806214,0.44604,4034.8,4034.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760960807912,0.44603,4034.9,4034.8,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1760960808118,1.23851,4035.5,4035.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1760960808119,0.2154,4035.2,4035.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1760960808320,1.22139,4035.2,4035.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1760960808916,0.87969,4035.2,4035.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760960809820,1.22139,4035.2,4035.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760960810116,1.22145,4034.7,4034.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760960810317,0.87975,4034.7,4034.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760960811222,0.4337,4034.7,4034.6,1.20286]
["bitfinex-derivatives","ETHF0:USTF0",1760960811415,0.4337,4035.1,4035.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1760960811618,0.4337,4035.1,4035.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1760960811918,0.8797,4035.1,4035.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1760960812121,1.2214,4035.1,4035.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760960812915,1.2214,4035.1,4035.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1760960813616,0.3417,4035.7,4035.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760960813824,1.22139,4035.2,4035.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760960814214,0.44604,4034.8,4034.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760960814413,0.66434,4034.8,4034.7,1.20285]
["bitfinex-derivatives","ETHF0:USTF0",1760960815022,1.11493,4035.4,4035.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760960815217,0.446,4035.1,4035.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1760960817222,0.446,4035.1,4035.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1760960819307,0.446,4035.1,4035.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1760960819509,0.446,4035.1,4034.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760960819510,0.44606,4034.6,4034.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760960819708,0.44606,4034.6,4034.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1760960820122,1.01765709,4034.6,4034.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1760960820317,0.44606,4034.6,4034.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1760960821625,1.01765709,4034.6,4034.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760960821815,0.44606,4034.6,4034.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760960822019,0.44606,4034.6,4034.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760960823020,0.44609,4034.3,4034.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760960823424,0.44609,4034.3,4034.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1760960823727,0.44609,4034.3,4034.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760960826417,0.44609,4034.3,4034.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760960826928,0.44611,4034.1,4034.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760960827224,0.44615,4033.8,4033.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760960827424,0.44617,4033.6,4033.5,0.00307291]
["bitfinex-derivatives","ETHF0:USTF0",1760960827721,0.44617,4033.6,4033.5,0.31497291]
["bitfinex-derivatives","ETHF0:USTF0",1760960828825,5.44617,4033.6,4033.5,0.00307291]
["bitfinex-derivatives","ETHF0:USTF0",1760960829121,6.01776709,4033.6,4033.5,0.00307291]
["bitfinex-derivatives","ETHF0:USTF0",1760960832932,1.01776709,4033.6,4033.5,0.44997291]
["bitfinex-derivatives","ETHF0:USTF0",1760960833329,0.44617,4033.6,4033.5,0.44997291]
["bitfinex-derivatives","ETHF0:USTF0",1760960833719,0.44617,4033.6,4033.5,0.89947291]
["bitfinex-derivatives","ETHF0:USTF0",1760960833930,0.44617,4033.6,4033.5,0.00307291]
["bitfinex-derivatives","ETHF0:USTF0",1760960834225,5.44617,4033.6,4033.5,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760960834431,0.44625,4032.9,4032.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760960835026,8.83,4033.1,4032.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760960835027,1.11536,4033.9,4032.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760960835228,1.01797839,4033.8,4033.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1760960835531,5.64897839,4033.8,4033.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760960836635,5.64897839,4033.8,4033.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1760960836821,5.64897839,4033.8,4033.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760960837426,1.01797839,4033.8,4033.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760960837628,9.28815,4033.8,4033.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760960839328,9.28815,4033.8,4033.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760960839529,0.44619,4033.4,4033.3,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760960840541,0.44619,4033.4,4033.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760960846740,0.44619,4033.4,4033.3,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760960846930,0.57224688,4033.6,4033.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1760960847136,1.21515,4032.9,4032.8,0.21625821]
["bitfinex-derivatives","ETHF0:USTF0",1760960847335,0.89615,4032.9,4032.8,0.42855821]
["bitfinex-derivatives","ETHF0:USTF0",1760960847733,0.67365,4032.9,4032.8,0.42855821]
["bitfinex-derivatives","ETHF0:USTF0",1760960848143,0.89615,4032.9,4032.8,0.42855821]
["bitfinex-derivatives","ETHF0:USTF0",1760960849038,0.89615,4032.9,4032.8,0.76685821]
["bitfinex-derivatives","ETHF0:USTF0",1760960849233,0.67365,4032.9,4032.8,0.76685821]
["bitfinex-derivatives","ETHF0:USTF0",1760960849435,0.44625,4032.9,4032.8,0.76685821]
["bitfinex-derivatives","ETHF0:USTF0",1760960850237,0.44625,4032.9,4032.8,1.21311821]
["bitfinex-derivatives","ETHF0:USTF0",1760960850938,0.44625,4032.9,4032.8,0.76685821]
["bitfinex-derivatives","ETHF0:USTF0",1760960851541,0.44625,4032.9,4032.8,1.21311821]
["bitfinex-derivatives","ETHF0:USTF0",1760960851741,0.44623,4033.1,4033.0,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760960852043,0.44623,4033.1,4033.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1760960852939,0.88754449,4034.2,4033.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1760960853135,0.89849874,4033.9,4033.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760960853536,1.47210002,4033.9,4033.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760960853844,0.44617,4033.6,4033.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760960854139,1.21507,4033.6,4033.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760960854329,1.78867128,4033.6,4033.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760960854535,1.21509,4033.4,4033.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760960854735,1.78869128,4033.4,4033.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760960855741,1.78869128,4033.4,4033.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760960856244,1.46969128,4033.4,4033.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760960856444,1.46969128,4033.4,4032.8,0.21625821]
["bitfinex-derivatives","ETHF0:USTF0",1760960856445,0.89615,4032.9,4032.8,0.21625821]
["bitfinex-derivatives","ETHF0:USTF0",1760960856642,1.78875128,4032.9,4032.8,0.21625821]
["bitfinex-derivatives","ETHF0:USTF0",1760960856844,1.46975128,4032.9,4032.8,0.42855821]
["bitfinex-derivatives","ETHF0:USTF0",1760960857144,1.78875128,4032.9,4032.8,0.55455821]
["bitfinex-derivatives","ETHF0:USTF0",1760960857440,1.46975128,4032.9,4032.8,0.76685821]
["bitfinex-derivatives","ETHF0:USTF0",1760960857839,0.89615,4032.9,4032.8,0.76685821]
["bitfinex-derivatives","ETHF0:USTF0",1760960859735,1.47249742,4032.9,4032.8,0.76685821]
["bitfinex-derivatives","ETHF0:USTF0",1760960860549,1.02259742,4032.9,4032.8,0.76685821]
["bitfinex-derivatives","ETHF0:USTF0",1760960860749,0.44624,4033.0,4032.9,1.21085]
["bitfinex-derivatives","ETHF0:USTF0",1760960861247,0.44624,4033.0,4032.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760960864054,0.57627338,4033.3,4033.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760960864261,0.6736,4033.3,4033.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760960864650,1.24987338,4033.3,4033.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760960865248,1.02247338,4033.3,4033.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760960865661,0.4462,4033.3,4033.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760960870466,0.6581,4033.3,4033.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760960870658,1.45977338,4033.3,4033.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760960870867,1.78437338,4033.3,4033.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760960872673,1.20811,4033.1,4033.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1760960872876,1.45978338,4033.1,4033.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760960874174,1.23438338,4033.1,4033.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760960874372,1.02248338,4033.1,4033.0,1.33142]
["bitfinex-derivatives","ETHF0:USTF0",1760960874566,1.02248338,4033.1,4033.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760960874760,0.44621,4033.1,4033.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760960876175,0.65811,4033.1,4033.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760960876474,1.45978338,4033.1,4033.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760960876866,1.78438338,4033.1,4033.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760960877173,1.20814,4032.9,4032.8,0.53615821]
["bitfinex-derivatives","ETHF0:USTF0",1760960877476,1.45981338,4032.9,4032.8,0.75315821]
["bitfinex-derivatives","ETHF0:USTF0",1760960878674,1.78451365,4032.9,4032.8,0.53615821]
["bitfinex-derivatives","ETHF0:USTF0",1760960880565,1.78451365,4032.9,4032.8,0.00225821]
["bitfinex-derivatives","ETHF0:USTF0",1760960880767,1.45991365,4032.9,4032.8,0.75315821]
["bitfinex-derivatives","ETHF0:USTF0",1760960880977,1.23451365,4032.9,4032.8,0.75315821]
["bitfinex-derivatives","ETHF0:USTF0",1760960884377,1.02261365,4032.9,4032.8,1.19940821]
["bitfinex-derivatives","ETHF0:USTF0",1760960884577,0.44624,4032.9,4032.8,1.19940821]
["bitfinex-derivatives","ETHF0:USTF0",1760960885574,1.20814,4032.9,4032.8,0.75315821]
["bitfinex-derivatives","ETHF0:USTF0",1760960885880,1.7849527,4032.9,4032.8,0.75315821]
["bitfinex-derivatives","ETHF0:USTF0",1760960886073,1.2349527,4032.9,4032.8,0.75315821]
["bitfinex-derivatives","ETHF0:USTF0",1760960886278,1.2349527,4032.9,4032.8,1.19940821]
["bitfinex-derivatives","ETHF0:USTF0",1760960887070,1.2349527,4032.9,4032.8,0.75315821]
["bitfinex-derivatives","ETHF0:USTF0",1760960888980,1.0230527,4032.9,4032.8,1.19940821]
["bitfinex-derivatives","ETHF0:USTF0",1760960889272,0.44624,4032.9,4032.8,1.19940821]
["bitfinex-derivatives","ETHF0:USTF0",1760960889672,1.0230527,4032.9,4032.8,1.19940821]
["bitfinex-derivatives","ETHF0:USTF0",1760960889973,0.44623,4033.0,4032.9,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760960890177,0.57692528,4033.3,4033.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760960890374,1.23497528,4033.7,4033.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760960890677,1.46037528,4033.7,4033.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760960891681,1.02307528,4033.7,4033.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760960892175,0.44615,4033.7,4033.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760960892570,1.02307528,4033.7,4033.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760960892770,0.65805,4033.7,4033.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760960892980,1.23497528,4033.7,4033.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760960894280,1.46037528,4033.7,4033.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760960895280,1.23497528,4033.7,4033.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760960895476,1.02307528,4033.7,4033.6,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1760960895673,0.00245874,4033.9,4033.7,1.20705]
["bitfinex-derivatives","ETHF0:USTF0",1760960895674,0.44614,4033.8,4033.7,1.20705]
["bitfinex-derivatives","ETHF0:USTF0",1760960895874,0.44857874,4033.9,4033.8,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1760960896077,1.02517995,4033.9,4033.8,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1760960896281,0.65827874,4033.9,4033.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760960896482,1.23487995,4033.9,4033.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760960896684,1.02517995,4033.9,4033.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760960897079,0.44857874,4033.9,4033.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760960897479,0.00245874,4033.9,4033.8,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1760960897674,0.00245874,4033.9,4033.8,6.20704]
["bitfinex-derivatives","ETHF0:USTF0",1760960898578,1.45977126,4034.9,4034.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760960898982,1.78137126,4034.9,4034.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760960899686,1.46234825,4034.9,4034.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760960900774,1.46234825,4034.9,4034.8,1.19693]
["bitfinex-derivatives","ETHF0:USTF0",1760960900975,0.44017699,4034.9,4034.8,1.19693]
["bitfinex-derivatives","ETHF0:USTF0",1760960901381,0.88618699,4034.9,4034.8,1.19693]
["bitfinex-derivatives","ETHF0:USTF0",1760960901874,0.88618699,4034.9,4034.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760960904398,0.44858699,4034.9,4034.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760960904785,0.66808699,4034.9,4034.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760960905390,0.00257699,4034.9,4034.8,1.19693]
["bitfinex-derivatives","ETHF0:USTF0",1760960909293,0.00257699,4034.9,4034.8,6.19693]
["bitfinex-derivatives","ETHF0:USTF0",1760960909694,0.44595,4035.5,4035.4,1.19686]
["bitfinex-derivatives","ETHF0:USTF0",1760960910190,0.44594,4035.7,4035.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760960910392,0.44594,4035.7,4035.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760960910589,0.88347,4036.2,4036.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760960910786,0.66529,4036.9,4036.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760960911091,0.66796142,4036.9,4036.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760960913183,0.00267142,4036.9,4036.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760960913382,0.44573,4037.5,4037.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760960913590,0.44573,4037.5,4037.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760960914489,0.44566,4038.1,4038.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760960914692,0.66516,4038.1,4038.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760960914990,0.44572,4037.6,4037.5,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760960915196,0.44577,4037.1,4037.0,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760960915487,1.20689286,4037.1,4037.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760960915893,1.20689286,4037.1,4037.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1760960916487,0.88529286,4037.1,4037.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760960919996,1.20689286,4037.1,4037.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760960920888,0.44583,4036.6,4036.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760960921093,0.88343,4036.6,4036.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760960921297,1.20503,4036.6,4036.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760960921499,1.20503,4036.6,4036.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760960922096,0.88343,4036.6,4036.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760960922296,0.44583,4036.6,4036.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760960922997,0.66533,4036.6,4036.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760960923202,0.44583,4036.6,4036.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760960923407,0.44769286,4037.1,4037.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760960925105,0.00192286,4037.1,4037.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760960925303,0.44769286,4037.1,4037.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760960926195,0.00192286,4037.1,4037.0,1.32958]
["bitfinex-derivatives","ETHF0:USTF0",1760960926404,0.00192286,4037.1,4037.0,6.32958]
["bitfinex-derivatives","ETHF0:USTF0",1760960928098,0.44769286,4037.1,4037.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760960928299,0.87589286,4037.1,4037.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760960929403,0.44769286,4037.1,4037.0,1.32958]
["bitfinex-derivatives","ETHF0:USTF0",1760960930403,0.00192286,4037.1,4037.0,1.32958]
["bitfinex-derivatives","ETHF0:USTF0",1760960931306,0.00192286,4037.1,4037.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760960931607,0.00192286,4037.1,4037.0,1.32958]
["bitfinex-derivatives","ETHF0:USTF0",1760960933806,0.65889286,4037.1,4037.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760960934411,0.65889286,4037.1,4037.0,1.32958]
["bitfinex-derivatives","ETHF0:USTF0",1760960934600,0.00192286,4037.1,4037.0,1.32958]
["bitfinex-derivatives","ETHF0:USTF0",1760960935907,0.65889286,4037.1,4037.0,1.32958]
["bitfinex-derivatives","ETHF0:USTF0",1760960936608,0.65889286,4037.1,4037.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760960936816,0.65889286,4037.1,4037.0,1.32958]
["bitfinex-derivatives","ETHF0:USTF0",1760960937710,0.87589286,4037.1,4037.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760960937905,1.19199286,4037.1,4037.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760960938418,0.65702,4036.7,4036.6,1.22842]
["bitfinex-derivatives","ETHF0:USTF0",1760960938809,0.87402,4036.7,4036.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1760960939516,1.19012,4036.7,4036.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1760960940417,1.19012,4036.7,4036.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760960940616,0.57108795,4036.7,4036.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760960940817,0.65702,4036.7,4036.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1760960941214,1.22810795,4036.7,4036.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1760960941516,0.78228795,4036.7,4036.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1760960941823,0.44769286,4037.1,4037.0,1.35548]
["bitfinex-derivatives","ETHF0:USTF0",1760960942120,0.00192286,4037.1,4037.0,1.35548]
["bitfinex-derivatives","ETHF0:USTF0",1760960943016,0.65889286,4037.1,4037.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1760960943416,1.23004845,4037.1,4037.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1760960944820,1.44704845,4037.1,4037.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1760960945013,1.76314845,4037.1,4037.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1760960945425,0.44582,4036.7,4036.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760960945724,0.4282,4036.7,4036.6,1.22843]
["bitfinex-derivatives","ETHF0:USTF0",1760960945915,0.2112,4036.7,4036.6,1.22843]
["bitfinex-derivatives","ETHF0:USTF0",1760960946117,0.44581,4036.8,4036.7,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760960946428,0.43012286,4037.1,4037.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1760960946724,0.00192286,4037.1,4037.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1760960947120,0.00192286,4037.1,4037.0,1.35548]
["bitfinex-derivatives","ETHF0:USTF0",1760960948525,0.44769286,4037.1,4037.0,1.35548]
["bitfinex-derivatives","ETHF0:USTF0",1760960949024,0.00192286,4037.1,4037.0,1.35548]
["bitfinex-derivatives","ETHF0:USTF0",1760960950627,0.44769286,4037.1,4037.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1760960950829,0.65889286,4037.1,4037.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1760960952434,0.00192286,4037.1,4037.0,1.35548]
["bitfinex-derivatives","ETHF0:USTF0",1760960952736,0.87589286,4037.1,4037.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1760960952932,0.44769286,4037.1,4037.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1760960953142,0.87589286,4037.1,4037.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1760960953843,1.20029286,4037.1,4037.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1760960954237,0.87589286,4037.1,4037.0,1.35548]
["bitfinex-derivatives","ETHF0:USTF0",1760960954441,0.65889286,4037.1,4037.0,1.35548]
["bitfinex-derivatives","ETHF0:USTF0",1760960954643,0.00192286,4037.1,4037.0,1.35548]
["bitfinex-derivatives","ETHF0:USTF0",1760960954843,0.44769286,4037.1,4037.0,1.35548]
["bitfinex-derivatives","ETHF0:USTF0",1760960955232,0.00192286,4037.1,4037.0,1.35548]
["bitfinex-derivatives","ETHF0:USTF0",1760960955434,0.44769286,4037.1,4037.0,1.35548]
["bitfinex-derivatives","ETHF0:USTF0",1760960955836,0.67079286,4037.1,4037.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1760960956345,0.88769286,4037.1,4037.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1760960958236,1.20679286,4037.1,4037.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1760960958543,0.88769286,4037.1,4037.0,1.35548]
["bitfinex-derivatives","ETHF0:USTF0",1760960959747,0.88769286,4037.1,4037.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1760960960945,0.88769286,4037.1,4037.0,1.35548]
["bitfinex-derivatives","ETHF0:USTF0",1760960962046,0.88769286,4037.1,4037.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1760960962646,0.88769286,4037.1,4037.0,1.35548]
["bitfinex-derivatives","ETHF0:USTF0",1760960965045,0.44769286,4037.1,4037.0,1.35548]
["bitfinex-derivatives","ETHF0:USTF0",1760960965746,1.20359286,4037.1,4037.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1760960965944,0.4458,4036.8,4036.7,1.53699965]
["bitfinex-derivatives","ETHF0:USTF0",1760960966145,0.4458,4036.8,4036.7,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760960966146,1.2017,4036.8,4036.7,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760960966543,1.2017,4036.8,4036.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760960967046,0.88263,4036.6,4036.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1760960967248,0.88263,4036.6,4036.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1760960967445,0.221,4036.6,4036.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1760960967652,0.44581,4036.8,4036.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760960967653,0.66681,4036.8,4036.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760960968545,1.23822129,4036.8,4036.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760960968745,1.45402129,4036.8,4036.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760960969249,1.77312129,4036.8,4036.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760960969759,1.45402129,4036.8,4036.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760960970647,1.00821129,4036.8,4036.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760960970846,0.8826,4036.8,4036.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760960971038,1.45401129,4036.8,4036.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760960971249,1.77311129,4036.8,4036.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760960971451,1.7729932,4036.8,4036.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760960972250,1.2017,4036.8,4036.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760960974049,1.2017,4036.8,4036.7,1.20042]
["bitfinex-derivatives","ETHF0:USTF0",1760960974255,0.8826,4036.8,4036.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760960976154,1.2017,4036.8,4036.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760960978449,0.8826,4036.8,4036.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760960978650,0.8826,4036.8,4036.7,1.20042]
["bitfinex-derivatives","ETHF0:USTF0",1760960979050,0.8826,4036.8,4036.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760960981262,1.2017,4036.8,4036.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760960982156,1.2017,4036.8,4036.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760960982157,1.77272914,4036.8,4036.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760960982363,1.20176,4036.3,4036.2,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1760960982564,1.20176,4036.3,4036.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760960983056,0.88266,4036.3,4036.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760960983253,0.88266,4036.3,4036.2,1.20047]
["bitfinex-derivatives","ETHF0:USTF0",1760960983862,0.4368,4036.3,4036.2,1.20047]
["bitfinex-derivatives","ETHF0:USTF0",1760960984060,0.4368,4036.3,4036.1,0.00254959]
["bitfinex-derivatives","ETHF0:USTF0",1760960984061,0.2158,4036.7,4036.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760960984361,0.7559,4036.7,4036.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760960984554,1.77274037,4036.7,4036.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760960985157,1.45364037,4036.7,4036.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760960985357,1.01684037,4036.7,4036.6,1.20043]
["bitfinex-derivatives","ETHF0:USTF0",1760960985656,0.44582,4036.7,4036.6,1.20043]
["bitfinex-derivatives","ETHF0:USTF0",1760960986258,1.01676843,4036.9,4036.8,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1760960986558,0.44579,4036.9,4036.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760960987158,0.66679,4036.9,4036.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760960987357,1.20169,4036.9,4036.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760960987570,1.77266843,4036.9,4036.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760960987863,1.45356843,4036.9,4036.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760960988363,1.45356843,4036.9,4036.8,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1760960989161,1.23776843,4036.9,4036.8,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1760960989364,0.00192286,4037.1,4037.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760960989365,0.21762286,4037.1,4037.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760960989566,0.66339286,4037.1,4037.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760960989959,1.23448777,4037.1,4037.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760960991867,1.78378777,4037.1,4037.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760960992058,1.78378777,4037.1,4037.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1760960992258,1.78378777,4037.1,4037.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760960992461,1.23448777,4037.1,4037.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760960992866,1.01361777,4037.1,4037.0,1.33628]
["bitfinex-derivatives","ETHF0:USTF0",1760960993168,0.44252286,4037.1,4037.0,1.33628]
["bitfinex-derivatives","ETHF0:USTF0",1760960993361,0.88829286,4037.1,4037.0,1.33628]
["bitfinex-derivatives","ETHF0:USTF0",1760960993563,1.45938777,4037.1,4037.0,1.33628]
["bitfinex-derivatives","ETHF0:USTF0",1760960995068,1.01361777,4037.1,4037.0,1.33628]
["bitfinex-derivatives","ETHF0:USTF0",1760960995461,1.45938777,4037.1,4037.0,1.33628]
["bitfinex-derivatives","ETHF0:USTF0",1760960995755,1.78378777,4037.1,4037.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760960996361,1.45938777,4037.1,4037.0,1.33628]
["bitfinex-derivatives","ETHF0:USTF0",1760960997068,1.45938777,4037.1,4037.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760960997270,1.45938777,4037.1,4037.0,1.33628]
["bitfinex-derivatives","ETHF0:USTF0",1760960997867,1.45938777,4037.1,4037.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760960998263,1.78378777,4037.1,4037.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760960998959,1.78378777,4037.1,4037.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760961000969,1.78410689,4037.1,4037.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760961002071,1.45970689,4037.1,4037.0,1.33628]
["bitfinex-derivatives","ETHF0:USTF0",1760961003565,1.01910689,4037.1,4037.0,1.33628]
["bitfinex-derivatives","ETHF0:USTF0",1760961003872,0.00192286,4037.1,4037.0,6.33628]
["bitfinex-derivatives","ETHF0:USTF0",1760961006772,0.00192286,4037.1,4037.0,1.33628]
["bitfinex-derivatives","ETHF0:USTF0",1760961006964,0.00192286,4037.1,4037.0,6.33628]
["bitfinex-derivatives","ETHF0:USTF0",1760961007175,0.00192286,4037.1,4037.0,2.65237965]
["bitfinex-derivatives","ETHF0:USTF0",1760961007469,0.88626,4038.1,4038.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1760961007674,1.45676474,4038.1,4038.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760961007865,1.78116474,4038.1,4038.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760961008063,1.78116474,4038.1,4038.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1760961008269,1.45869029,4038.1,4038.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760961008472,1.01303029,4038.1,4038.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760961008673,0.57243029,4038.1,4038.0,1.33617]
["bitfinex-derivatives","ETHF0:USTF0",1760961008976,0.00192555,4038.1,4038.0,1.33617]
["bitfinex-derivatives","ETHF0:USTF0",1760961009575,0.4456,4038.7,4038.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1760961009778,1.2106,4038.7,4038.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760961009974,1.78110474,4038.7,4038.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1760961010179,0.57050474,4038.7,4038.6,1.20811]
["bitfinex-derivatives","ETHF0:USTF0",1760961010470,1.66133011,4039.4,4038.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760961010471,0.66126,4039.0,4038.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760961010777,0.00246176,4039.0,4038.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760961011574,0.44306176,4039.0,4038.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760961011875,0.6613,4038.7,4038.6,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760961012171,1.2106,4038.7,4038.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1760961015075,0.86274,4038.3,4038.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1760961015378,0.86274,4038.3,4038.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760961016573,1.18044,4038.3,4038.2,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760961016768,0.44566,4038.1,4038.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1760961017072,0.44566,4038.1,4038.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1760961017073,0.2087,4038.1,4038.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1760961017386,0.2161,4038.2,4038.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760961017879,0.44563,4038.4,4038.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760961018179,0.66167,4038.9,4038.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760961018480,1.19637,4038.9,4038.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760961020076,0.88137,4038.9,4038.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760961020977,0.00246176,4039.0,4038.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1760961020978,0.00246176,4039.0,4038.9,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1760961022279,0.44802176,4039.0,4038.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760961022485,0.44802176,4039.0,4038.9,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1760961022681,0.66412176,4039.0,4038.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760961023987,0.88382176,4039.0,4038.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760961024193,0.66412176,4039.0,4038.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760961024481,0.88382176,4039.0,4038.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760961026385,0.66412176,4039.0,4038.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760961026682,0.44802176,4039.0,4038.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760961027082,0.66412176,4039.0,4038.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760961027378,0.88382176,4039.0,4038.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760961028089,0.66412176,4039.0,4038.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760961028590,0.00246176,4039.0,4038.9,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1760961028780,0.88382176,4039.0,4038.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760961034384,1.19882176,4039.0,4038.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760961034585,1.19882176,4039.0,4038.9,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760961034886,1.19882176,4039.0,4038.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760961035283,0.00246176,4039.0,4038.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760961035483,0.00246176,4039.0,4038.9,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1760961036491,0.00246176,4039.0,4038.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760961036684,0.66412176,4039.0,4038.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760961037193,1.19882176,4039.0,4038.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760961037392,0.88382176,4039.0,4038.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760961037688,0.00246176,4039.0,4038.9,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1760961038687,0.00246176,4039.0,4038.9,6.20147]
["bitfinex-derivatives","ETHF0:USTF0",1760961040890,0.44802176,4039.0,4038.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760961041896,0.66412176,4039.0,4038.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760961042097,1.19882176,4039.0,4038.9,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760961042392,0.66412176,4039.0,4038.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760961043100,0.00246176,4039.0,4038.9,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1760961044292,0.44802176,4039.0,4038.9,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1760961044707,0.00246176,4039.0,4038.9,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1760961045402,0.44802176,4039.0,4038.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760961045594,0.44802176,4039.0,4038.9,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1760961045794,0.00246176,4039.0,4038.9,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1760961048595,0.56931243,4039.8,4039.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760961048797,1.01474243,4040.2,4040.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760961049192,0.44543,4040.2,4040.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760961049695,0.44840931,4040.2,4040.1,0.76446545]
["bitfinex-derivatives","ETHF0:USTF0",1760961050002,0.00297931,4040.2,4040.1,1.20990545]
["bitfinex-derivatives","ETHF0:USTF0",1760961050190,0.44840931,4040.2,4040.1,0.76446545]
["bitfinex-derivatives","ETHF0:USTF0",1760961050396,0.66270931,4040.2,4040.1,0.76446545]
["bitfinex-derivatives","ETHF0:USTF0",1760961050596,1.19400931,4040.2,4040.1,0.76446545]
["bitfinex-derivatives","ETHF0:USTF0",1760961050898,1.76289133,4040.2,4040.1,0.00256545]
["bitfinex-derivatives","ETHF0:USTF0",1760961051201,0.21727931,4040.2,4040.1,0.76446545]
["bitfinex-derivatives","ETHF0:USTF0",1760961051592,0.00297931,4040.2,4040.1,0.76446545]
["bitfinex-derivatives","ETHF0:USTF0",1760961055198,0.86659,4040.6,4040.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760961055406,1.19399,4040.6,4040.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760961055798,1.19403,4040.2,4040.1,0.00256545]
["bitfinex-derivatives","ETHF0:USTF0",1760961056006,0.4212,4039.6,4039.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1760961056197,0.44549,4039.7,4039.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1760961056503,0.2143,4040.4,4040.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1760961056698,0.7486,4040.4,4040.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760961057007,1.19645678,4040.4,4040.3,0.33696721]
["bitfinex-derivatives","ETHF0:USTF0",1760961057206,0.86905678,4040.4,4040.3,0.76506721]
["bitfinex-derivatives","ETHF0:USTF0",1760961057908,1.19645678,4040.4,4040.3,0.55546721]
["bitfinex-derivatives","ETHF0:USTF0",1760961058103,0.86905678,4040.4,4040.3,0.76506721]
["bitfinex-derivatives","ETHF0:USTF0",1760961059205,0.21674678,4040.4,4040.3,0.76506721]
["bitfinex-derivatives","ETHF0:USTF0",1760961059406,0.42364678,4040.4,4040.3,0.76506721]
["bitfinex-derivatives","ETHF0:USTF0",1760961060009,0.75104678,4040.4,4040.3,0.76506721]
["bitfinex-derivatives","ETHF0:USTF0",1760961060307,0.42364678,4040.4,4040.3,0.76506721]
["bitfinex-derivatives","ETHF0:USTF0",1760961060694,0.75104678,4040.4,4040.3,0.00316721]
["bitfinex-derivatives","ETHF0:USTF0",1760961061405,1.3142161,4040.4,4040.3,0.00316721]
["bitfinex-derivatives","ETHF0:USTF0",1760961061797,6.3142161,4040.4,4040.3,0.00316721]
["bitfinex-derivatives","ETHF0:USTF0",1760961063605,5.75104678,4040.4,4040.3,0.00316721]
["bitfinex-derivatives","ETHF0:USTF0",1760961063905,5.75104678,4040.4,4038.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760961063906,0.4212,4038.8,4038.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760961064108,0.86678,4038.8,4038.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760961064609,0.2143,4038.8,4038.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760961064812,0.7504,4038.5,4038.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760961065007,0.5435,4038.0,4037.9,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1760961065208,0.7504,4038.0,4037.9,0.76475442]
["bitfinex-derivatives","ETHF0:USTF0",1760961065509,0.875,4038.0,4037.9,0.00285442]
["bitfinex-derivatives","ETHF0:USTF0",1760961068108,0.63510623,4039.3,4039.2,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1760961068313,2.27375585,4040.4,4040.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760961068314,0.00244678,4040.4,4040.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760961068707,0.4453,4041.4,4041.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760961068905,0.44529,4041.5,4041.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760961069307,0.44524,4042.0,4041.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760961069511,1.11292,4042.6,4041.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760961069704,0.44526,4041.8,4041.6,0.00239199]
["bitfinex-derivatives","ETHF0:USTF0",1760961069904,0.44526,4041.8,4040.9,0.8777183]
["bitfinex-derivatives","ETHF0:USTF0",1760961069905,0.44534,4041.0,4040.8,0.65828872]
["bitfinex-derivatives","ETHF0:USTF0",1760961070107,0.44537,4040.7,4040.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760961070312,0.44542,4040.3,4040.1,0.65828872]
["bitfinex-derivatives","ETHF0:USTF0",1760961070503,0.44542,4040.3,4040.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760961070899,0.44542,4040.3,4040.2,0.33692429]
["bitfinex-derivatives","ETHF0:USTF0",1760961076617,7.158,4041.9,4040.2,0.33692429]
["bitfinex-derivatives","ETHF0:USTF0",1760961076913,0.44532,4041.2,4041.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760961077122,0.44532,4041.2,4041.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760961077507,0.4453,4041.4,4041.1,0.44533]
["bitfinex-derivatives","ETHF0:USTF0",1760961077709,1.113,4042.4,4041.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760961077910,0.44524,4041.9,4041.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760961078311,0.44526,4041.8,4041.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760961078513,0.44523,4042.1,4041.8,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1760961078821,0.44523,4042.1,4042.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1760961079112,0.44523,4042.1,4041.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760961079322,0.44526,4041.7,4041.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760961080019,0.44691076,4042.6,4042.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1760961080210,0.44528,4041.6,4041.5,0.78988872]
["bitfinex-derivatives","ETHF0:USTF0",1760961080410,0.44528,4041.6,4041.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760961080723,0.44528,4041.6,4041.0,0.79278872]
["bitfinex-derivatives","ETHF0:USTF0",1760961080724,0.44531,4041.3,4041.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760961081309,0.44528,4041.6,4041.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760961081310,0.44533,4041.1,4041.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760961081508,0.44539,4040.6,4040.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760961082116,0.44539,4040.6,4040.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1760961085718,0.44539,4040.6,4040.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1760961088715,0.44539,4040.6,4040.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1760961090724,0.44539,4040.6,4040.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1760961091214,0.44539,4040.6,4040.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1760961092123,0.44539,4040.6,4040.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1760961093219,5.44539,4040.6,4040.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1760961094023,0.44539,4040.6,4040.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1760961094727,0.44542,4040.3,4040.2,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760961095024,0.4455,4039.6,4039.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1760961095924,0.44864159,4039.6,4039.5,0.91272006]
["bitfinex-derivatives","ETHF0:USTF0",1760961096822,0.44864159,4039.6,4039.5,0.68872006]
["bitfinex-derivatives","ETHF0:USTF0",1760961098226,0.44864159,4039.6,4039.5,0.46472006]
["bitfinex-derivatives","ETHF0:USTF0",1760961098829,0.44864159,4039.6,4039.5,0.68872006]
["bitfinex-derivatives","ETHF0:USTF0",1760961099031,0.44864159,4039.6,4039.5,0.91272006]
["bitfinex-derivatives","ETHF0:USTF0",1760961101430,0.44864159,4039.6,4039.5,0.68872006]
["bitfinex-derivatives","ETHF0:USTF0",1760961101732,0.44864159,4039.6,4039.5,0.46472006]
["bitfinex-derivatives","ETHF0:USTF0",1760961103232,0.44864159,4039.6,4039.5,0.68872006]
["bitfinex-derivatives","ETHF0:USTF0",1760961105329,0.44864159,4039.6,4039.5,0.91272006]
["bitfinex-derivatives","ETHF0:USTF0",1760961109029,0.44864159,4039.6,4039.5,0.68872006]
["bitfinex-derivatives","ETHF0:USTF0",1760961109532,0.44864159,4039.6,4039.5,0.90712006]
["bitfinex-derivatives","ETHF0:USTF0",1760961113531,0.00314159,4039.6,4039.5,1.35263006]
["bitfinex-derivatives","ETHF0:USTF0",1760961113735,0.00314159,4039.6,4039.5,2.23034836]
["bitfinex-derivatives","ETHF0:USTF0",1760961114332,0.00314159,4039.6,4039.5,1.35263006]
["bitfinex-derivatives","ETHF0:USTF0",1760961114527,0.44864159,4039.6,4039.5,1.35263006]
["bitfinex-derivatives","ETHF0:USTF0",1760961117238,0.44864159,4039.6,4039.5,0.90712006]
["bitfinex-derivatives","ETHF0:USTF0",1760961117936,0.44864159,4039.6,4039.5,1.35263006]
["bitfinex-derivatives","ETHF0:USTF0",1760961120740,0.44864159,4039.6,4039.5,2.22606386]
["bitfinex-derivatives","ETHF0:USTF0",1760961120741,0.00314159,4039.6,4039.5,2.22606386]
["bitfinex-derivatives","ETHF0:USTF0",1760961121040,0.00314159,4039.6,4039.5,2.67157386]
["bitfinex-derivatives","ETHF0:USTF0",1760961121241,0.00314159,4039.6,4039.5,1.35263006]
["bitfinex-derivatives","ETHF0:USTF0",1760961122139,0.44864159,4039.6,4039.5,0.90712006]
["bitfinex-derivatives","ETHF0:USTF0",1760961123235,0.44864159,4039.6,4039.5,2.22793285]
["bitfinex-derivatives","ETHF0:USTF0",1760961123438,0.44864159,4039.6,4039.5,0.90712006]
["bitfinex-derivatives","ETHF0:USTF0",1760961125843,0.44864159,4039.6,4039.5,1.35263006]
["bitfinex-derivatives","ETHF0:USTF0",1760961126738,2.22697,4040.6,4039.5,1.35263006]
["bitfinex-derivatives","ETHF0:USTF0",1760961126739,2.33811686,4042.0,4039.5,5.57672006]
["bitfinex-derivatives","ETHF0:USTF0",1760961127039,0.2197,4040.9,4040.8,2.08387727]
["bitfinex-derivatives","ETHF0:USTF0",1760961127334,0.4421,4040.9,4040.8,1.64205493]
["bitfinex-derivatives","ETHF0:USTF0",1760961127842,0.77124812,4040.9,4040.8,1.64205493]
["bitfinex-derivatives","ETHF0:USTF0",1760961128245,0.44484812,4040.9,4040.8,1.64205493]
["bitfinex-derivatives","ETHF0:USTF0",1760961128449,0.00274812,4040.9,4040.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760961128637,0.00274812,4040.9,4040.8,1.64205493]
["bitfinex-derivatives","ETHF0:USTF0",1760961129347,0.00274812,4040.9,4040.8,1.64098432]
["bitfinex-derivatives","ETHF0:USTF0",1760961130354,0.00274812,4040.9,4040.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760961130645,1.99955237,4042.5,4041.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1760961130842,0.66495,4041.8,4041.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760961131033,0.88735,4041.8,4041.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760961131239,1.21377,4041.6,4041.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760961131750,0.89057049,4041.6,4041.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1760961131940,0.00320049,4041.6,4041.5,1.34089]
["bitfinex-derivatives","ETHF0:USTF0",1760961132540,0.00320049,4041.6,4041.5,1.99869545]
["bitfinex-derivatives","ETHF0:USTF0",1760961133140,0.00320049,4041.6,4041.5,1.34089]
["bitfinex-derivatives","ETHF0:USTF0",1760961136642,0.00320049,4041.6,4041.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1760961138335,0.4452,4042.3,4042.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760961138540,0.44518,4042.5,4042.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1760961138842,0.66528,4042.5,4042.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760961139044,1.20068,4042.5,4042.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760961139337,1.2033808,4042.5,4042.4,0.33186108]
["bitfinex-derivatives","ETHF0:USTF0",1760961139541,1.2033808,4042.5,4042.4,0.55566108]
["bitfinex-derivatives","ETHF0:USTF0",1760961140250,0.8893808,4042.5,4042.4,0.76726108]
["bitfinex-derivatives","ETHF0:USTF0",1760961140643,0.6679808,4042.5,4042.4,0.76726108]
["bitfinex-derivatives","ETHF0:USTF0",1760961140843,0.8893808,4042.5,4042.4,0.76726108]
["bitfinex-derivatives","ETHF0:USTF0",1760961141448,1.2033808,4042.5,4042.4,0.55566108]
["bitfinex-derivatives","ETHF0:USTF0",1760961141950,1.2033808,4042.5,4042.4,0.33186108]
["bitfinex-derivatives","ETHF0:USTF0",1760961142245,1.2033808,4042.5,4042.4,0.55566108]
["bitfinex-derivatives","ETHF0:USTF0",1760961142445,0.8893808,4042.5,4042.4,0.76726108]
["bitfinex-derivatives","ETHF0:USTF0",1760961147548,0.4478808,4042.5,4042.4,0.76726108]
["bitfinex-derivatives","ETHF0:USTF0",1760961148652,0.022,4042.8,4042.7,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1760961148842,0.4415,4042.5,4042.4,0.33186108]
["bitfinex-derivatives","ETHF0:USTF0",1760961149047,0.4415,4042.5,4042.4,0.00186108]
["bitfinex-derivatives","ETHF0:USTF0",1760961149048,1.31678,4042.5,4042.4,0.00186108]
["bitfinex-derivatives","ETHF0:USTF0",1760961149246,0.66532,4042.1,4042.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1760961149443,1.20077,4041.6,4041.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760961150257,1.20345713,4041.6,4041.5,0.4382276]
["bitfinex-derivatives","ETHF0:USTF0",1760961150852,1.20345713,4041.6,4041.5,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760961151346,0.44536,4040.8,4040.7,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1760961151550,1.20086,4040.8,4040.7,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1760961151742,1.20086,4040.8,4040.7,0.00592]
["bitfinex-derivatives","ETHF0:USTF0",1760961151941,1.20092,4040.3,4040.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760961152339,1.20092,4040.3,4040.2,0.22649627]
["bitfinex-derivatives","ETHF0:USTF0",1760961152649,1.20092,4040.3,4040.2,0.00269627]
["bitfinex-derivatives","ETHF0:USTF0",1760961154647,0.44542,4040.3,4040.2,0.76809627]
["bitfinex-derivatives","ETHF0:USTF0",1760961154837,0.66552,4040.3,4040.2,0.76809627]
["bitfinex-derivatives","ETHF0:USTF0",1760961155042,0.44542,4040.3,4040.2,0.76809627]
["bitfinex-derivatives","ETHF0:USTF0",1760961155851,0.97952,4040.3,4040.2,0.76809627]
["bitfinex-derivatives","ETHF0:USTF0",1760961156246,1.20092,4040.3,4040.2,0.00269627]
["bitfinex-derivatives","ETHF0:USTF0",1760961157142,1.20092,4040.3,4040.2,0.22649627]
["bitfinex-derivatives","ETHF0:USTF0",1760961157639,1.20092,4040.3,4040.2,0.00269627]
["bitfinex-derivatives","ETHF0:USTF0",1760961163058,1.20092,4040.3,4040.2,0.76809627]
["bitfinex-derivatives","ETHF0:USTF0",1760961165259,0.97952,4040.3,4040.2,0.76809627]
["bitfinex-derivatives","ETHF0:USTF0",1760961166648,0.44542,4040.3,4040.2,0.76809627]
["bitfinex-derivatives","ETHF0:USTF0",1760961166848,0.44542,4040.3,4040.2,0.43809627]
["bitfinex-derivatives","ETHF0:USTF0",1760961166849,1.20092,4040.3,4040.2,0.43809627]
["bitfinex-derivatives","ETHF0:USTF0",1760961167658,1.20092,4040.3,4040.2,0.00269627]
["bitfinex-derivatives","ETHF0:USTF0",1760961167962,1.20092,4040.3,4040.2,0.21819627]
["bitfinex-derivatives","ETHF0:USTF0",1760961169649,1.20092,4040.3,4040.2,0.43529627]
["bitfinex-derivatives","ETHF0:USTF0",1760961169851,1.20092,4040.3,4040.2,0.74519627]
["bitfinex-derivatives","ETHF0:USTF0",1760961170360,1.20092,4040.3,4040.2,0.43529627]
["bitfinex-derivatives","ETHF0:USTF0",1760961172759,1.20092,4040.3,4040.2,0.21819627]
["bitfinex-derivatives","ETHF0:USTF0",1760961174564,1.20092,4040.3,4040.2,0.00269627]
["bitfinex-derivatives","ETHF0:USTF0",1760961177067,1.20092,4040.3,4040.2,0.74519627]
["bitfinex-derivatives","ETHF0:USTF0",1760961177768,0.44539,4040.6,4040.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1760961178067,1.20439,4040.6,4040.5,0.65873918]
["bitfinex-derivatives","ETHF0:USTF0",1760961178468,1.3403,4040.5,4040.4,1.09257394]
["bitfinex-derivatives","ETHF0:USTF0",1760961178968,1.3403,4040.5,4040.4,1.30967394]
["bitfinex-derivatives","ETHF0:USTF0",1760961179166,1.3403,4040.5,4040.4,1.61957394]
["bitfinex-derivatives","ETHF0:USTF0",1760961179369,1.2044,4040.5,4040.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760961180454,1.2044,4040.5,4040.2,0.00269627]
["bitfinex-derivatives","ETHF0:USTF0",1760961180455,0.76782,4040.3,4040.2,0.88397818]
["bitfinex-derivatives","ETHF0:USTF0",1760961180658,1.20442,4040.3,4040.2,0.6638047]
["bitfinex-derivatives","ETHF0:USTF0",1760961181069,1.20442,4040.3,4040.2,0.00269627]
["bitfinex-derivatives","ETHF0:USTF0",1760961181371,1.20442,4040.3,4040.2,0.88397818]
["bitfinex-derivatives","ETHF0:USTF0",1760961181573,1.20442,4040.3,4040.2,0.00269627]
["bitfinex-derivatives","ETHF0:USTF0",1760961184373,1.20442,4040.3,4040.2,0.66404488]
["bitfinex-derivatives","ETHF0:USTF0",1760961185173,1.20442,4040.3,4040.2,0.00269627]
["bitfinex-derivatives","ETHF0:USTF0",1760961186277,1.20442,4040.3,4040.2,0.66404488]
["bitfinex-derivatives","ETHF0:USTF0",1760961189687,0.76782,4040.3,4040.2,1.09664488]
["bitfinex-derivatives","ETHF0:USTF0",1760961189983,0.98262,4040.3,4040.2,0.74519627]
["bitfinex-derivatives","ETHF0:USTF0",1760961190774,9.59939,4040.9,4040.2,1.19062627]
["bitfinex-derivatives","ETHF0:USTF0",1760961190981,0.4454,4040.5,4040.4,1.09678191]
["bitfinex-derivatives","ETHF0:USTF0",1760961191185,0.4454,4040.5,4040.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760961191683,0.6602,4040.5,4040.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760961191989,0.9826,4040.5,4040.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760961192183,0.44538,4040.7,4040.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1760961192485,0.98251,4041.3,4041.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760961193387,0.98251,4041.3,4041.2,1.40391262]
["bitfinex-derivatives","ETHF0:USTF0",1760961194588,0.98251,4041.3,4041.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760961194992,0.4453,4041.4,4041.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760961195293,0.3138,4041.5,4040.9,0.82373727]
["bitfinex-derivatives","ETHF0:USTF0",1760961195294,1.33004,4041.0,4040.9,0.82373727]
["bitfinex-derivatives","ETHF0:USTF0",1760961195495,1.19881,4040.4,4040.2,0.00269627]
["bitfinex-derivatives","ETHF0:USTF0",1760961195792,0.1313,4040.5,4040.2,0.00269627]
["bitfinex-derivatives","ETHF0:USTF0",1760961195793,1.19882,4040.3,4040.2,0.00269627]
["bitfinex-derivatives","ETHF0:USTF0",1760961197199,10.12282,4040.3,4040.2,0.00269627]
["bitfinex-derivatives","ETHF0:USTF0",1760961200099,0.66431,4039.5,4039.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760961200295,1.00461,4039.5,4039.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760961200600,0.78588,4038.8,4038.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1760961200797,1.21868,4038.8,4038.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760961201105,1.21868,4038.8,4038.7,0.74678564]
["bitfinex-derivatives","ETHF0:USTF0",1760961201305,0.44558,4038.8,4038.7,5.74678564]
["bitfinex-derivatives","ETHF0:USTF0",1760961201803,1.00468,4038.8,4038.7,5.74678564]
["bitfinex-derivatives","ETHF0:USTF0",1760961202800,0.44558,4038.8,4038.7,6.19237564]
["bitfinex-derivatives","ETHF0:USTF0",1760961202995,1.00464,4039.2,4039.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760961203196,1.00464,4039.2,4039.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760961203493,1.21864,4039.2,4039.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760961205508,0.6861,4040.0,4039.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1760961205695,1.00455,4040.0,4039.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760961205900,0.66425,4040.0,4039.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760961206099,0.44545,4040.0,4039.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760961206808,0.44545,4040.0,4039.9,1.19006]
["bitfinex-derivatives","ETHF0:USTF0",1760961207105,0.44545,4040.0,4039.9,6.19006]
["bitfinex-derivatives","ETHF0:USTF0",1760961207408,1.00455,4040.0,4039.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760961207598,1.00455,4040.0,4039.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760961207599,1.34555,4040.0,4039.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760961207794,1.34555,4040.0,4039.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1760961208101,0.8783,4039.6,4039.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760961208299,1.2186,4039.6,4039.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760961209007,0.6643,4039.6,4039.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760961209306,0.6643,4039.6,4039.5,1.62554905]
["bitfinex-derivatives","ETHF0:USTF0",1760961209607,0.4455,4039.6,4039.5,1.75844905]
["bitfinex-derivatives","ETHF0:USTF0",1760961209805,0.4455,4039.6,4039.5,7.20395905]
["bitfinex-derivatives","ETHF0:USTF0",1760961210107,0.4455,4039.6,4039.5,6.32301]
["bitfinex-derivatives","ETHF0:USTF0",1760961211102,0.6643,4039.6,4039.5,1.7566571]
["bitfinex-derivatives","ETHF0:USTF0",1760961211299,1.2186,4039.6,4039.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760961212104,0.6643,4039.6,4039.5,1.19011]
["bitfinex-derivatives","ETHF0:USTF0",1760961212300,0.44548,4039.8,4039.7,1.19008]
["bitfinex-derivatives","ETHF0:USTF0",1760961213310,0.44548,4039.8,4039.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760961213506,0.44548,4039.8,4039.7,1.19008]
["bitfinex-derivatives","ETHF0:USTF0",1760961216407,1.00458,4039.8,4039.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760961217608,1.21858,4039.8,4039.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760961218904,1.21858,4039.8,4039.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760961219111,0.66431,4039.5,4039.4,1.30366516]
["bitfinex-derivatives","ETHF0:USTF0",1760961219311,1.21861,4039.5,4039.4,1.62356516]
["bitfinex-derivatives","ETHF0:USTF0",1760961219615,1.21862,4039.4,4039.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760961219912,1.21862,4039.4,4039.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760961220504,1.11374,4039.7,4039.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760961220505,0.3403,4039.7,4039.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760961220798,0.44548,4039.7,4039.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760961221004,1.21858,4039.7,4039.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760961224214,1.21858,4039.7,4039.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760961224409,1.11358,4040.3,4039.7,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760961224613,0.87823,4040.2,4040.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760961224914,0.87823,4040.2,4040.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760961225214,1.21853,4040.2,4040.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760961226215,1.21853,4040.2,4040.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760961227620,1.21853,4040.2,4040.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760961228117,1.21853,4040.2,4040.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760961230715,1.21853,4040.2,4040.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1760961231722,1.21324,4040.1,4040.0,0.87896516]
["bitfinex-derivatives","ETHF0:USTF0",1760961232222,1.21324,4040.1,4040.0,1.10656516]
["bitfinex-derivatives","ETHF0:USTF0",1760961233109,1.21324,4040.1,4040.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1760961235927,1.03445,4040.0,4039.9,1.31792126]
["bitfinex-derivatives","ETHF0:USTF0",1760961236129,1.37675,4040.0,4039.9,1.31792126]
["bitfinex-derivatives","ETHF0:USTF0",1760961237728,1.37675,4040.0,4039.9,1.53892126]
["bitfinex-derivatives","ETHF0:USTF0",1760961239221,0.89726,4039.9,4039.8,1.31792126]
["bitfinex-derivatives","ETHF0:USTF0",1760961239424,1.23956,4039.9,4039.8,1.31792126]
["bitfinex-derivatives","ETHF0:USTF0",1760961240826,1.23956,4039.9,4039.8,1.53892126]
["bitfinex-derivatives","ETHF0:USTF0",1760961241032,0.78776,4039.9,4039.8,2.08032126]
["bitfinex-derivatives","ETHF0:USTF0",1760961241332,1.01566,4039.9,4039.8,2.08032126]
["bitfinex-derivatives","ETHF0:USTF0",1760961242331,1.01566,4039.9,4039.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760961243032,1.1135,4040.5,4039.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760961243230,1.23949,4040.6,4040.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760961243421,1.23949,4040.6,4040.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760961244432,1.23949,4040.6,4040.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760961245231,1.23949,4040.6,4040.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760961246733,1.23949,4040.6,4040.5,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760961246924,1.11332,4041.2,4040.5,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760961246925,0.44533,4041.1,4041.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760961247128,1.23943,4041.1,4041.0,1.64293261]
["bitfinex-derivatives","ETHF0:USTF0",1760961248227,1.23943,4041.1,4041.0,2.08827261]
["bitfinex-derivatives","ETHF0:USTF0",1760961248435,1.23943,4041.1,4041.0,1.20774]
["bitfinex-derivatives","ETHF0:USTF0",1760961248436,1.01553,4041.1,4041.0,1.20774]
["bitfinex-derivatives","ETHF0:USTF0",1760961248828,1.01553,4041.1,4041.0,1.33604]
["bitfinex-derivatives","ETHF0:USTF0",1760961249022,0.3549,4041.5,4041.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760961249228,0.44529,4041.5,4041.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760961249541,0.44529,4041.5,4041.4,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1760961250130,0.44529,4041.5,4041.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760961250327,0.44529,4041.5,4041.4,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1760961250635,0.44796713,4041.6,4041.4,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1760961250836,0.00268713,4041.6,4041.5,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1760961251031,0.44796713,4041.6,4041.5,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1760961251423,0.00268713,4041.6,4041.5,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1760961252135,0.44796713,4041.6,4041.5,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1760961252336,0.00268713,4041.6,4041.5,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1760961252640,0.44796713,4041.6,4041.5,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1760961253137,1.01816713,4041.6,4041.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760961253329,1.23942,4041.2,4041.1,0.88053261]
["bitfinex-derivatives","ETHF0:USTF0",1760961253636,1.37664,4041.0,4040.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760961254028,0.44537,4040.7,4040.6,0.88053261]
["bitfinex-derivatives","ETHF0:USTF0",1760961254227,1.23947,4040.7,4040.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760961254425,1.23947,4040.7,4040.6,1.09924693]
["bitfinex-derivatives","ETHF0:USTF0",1760961254940,1.23947,4040.7,4040.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760961255239,1.0155,4041.4,4041.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760961255431,0.67324,4041.0,4040.9,2.08589479]
["bitfinex-derivatives","ETHF0:USTF0",1760961255632,1.00634,4041.0,4040.9,2.08589479]
["bitfinex-derivatives","ETHF0:USTF0",1760961255833,0.561,4041.0,4040.9,2.08589479]
["bitfinex-derivatives","ETHF0:USTF0",1760961256140,1.00634,4041.0,4040.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760961256337,1.23214,4041.0,4040.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760961256535,0.2279,4041.0,4040.9,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1760961256740,0.65963,4041.1,4041.0,1.32554]
["bitfinex-derivatives","ETHF0:USTF0",1760961257042,0.5474,4041.4,4041.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1760961257242,0.9909,4041.4,4041.3,1.41343905]
["bitfinex-derivatives","ETHF0:USTF0",1760961257434,0.9909,4041.4,4041.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760961257634,0.9909,4041.4,4041.3,1.41343905]
["bitfinex-derivatives","ETHF0:USTF0",1760961257836,0.9909,4041.4,4041.3,1.85874905]
["bitfinex-derivatives","ETHF0:USTF0",1760961258042,1.2167,4041.4,4041.3,0.65843905]
["bitfinex-derivatives","ETHF0:USTF0",1760961258340,0.44531,4041.3,4041.2,1.39693905]
["bitfinex-derivatives","ETHF0:USTF0",1760961258636,0.44531,4041.3,4041.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760961258845,0.98301,4041.3,4041.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760961259035,0.65171,4041.3,4041.2,1.18382]
["bitfinex-derivatives","ETHF0:USTF0",1760961259940,0.44531,4041.3,4041.2,1.18382]
["bitfinex-derivatives","ETHF0:USTF0",1760961260140,0.44531,4041.3,4041.2,2.06196479]
["bitfinex-derivatives","ETHF0:USTF0",1760961261341,0.44529,4041.5,4041.4,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1760961261547,0.44529,4041.5,4041.4,1.84184337]
["bitfinex-derivatives","ETHF0:USTF0",1760961261847,0.2064,4041.5,4041.4,1.84184337]
["bitfinex-derivatives","ETHF0:USTF0",1760961262037,0.98299,4041.5,4041.4,1.39655337]
["bitfinex-derivatives","ETHF0:USTF0",1760961262242,1.33989,4041.5,4041.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1760961262640,1.33989,4041.5,4041.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760961262942,1.20879,4041.5,4041.4,1.39655337]
["bitfinex-derivatives","ETHF0:USTF0",1760961263731,1.33989,4041.5,4041.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760961264135,1.33989,4041.5,4041.4,0.65805337]
["bitfinex-derivatives","ETHF0:USTF0",1760961264331,1.2088,4041.4,4041.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760961264741,0.983,4041.4,4041.3,1.39655337]
["bitfinex-derivatives","ETHF0:USTF0",1760961265547,0.983,4041.4,4041.3,1.84186337]
["bitfinex-derivatives","ETHF0:USTF0",1760961265747,0.983,4041.4,4041.3,1.39655337]
["bitfinex-derivatives","ETHF0:USTF0",1760961267250,0.983,4041.4,4041.3,1.84186337]
["bitfinex-derivatives","ETHF0:USTF0",1760961267445,0.6517,4041.4,4041.3,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1760961268251,0.2064,4041.4,4041.3,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1760961268454,0.20908713,4041.6,4041.5,1.31039]
["bitfinex-derivatives","ETHF0:USTF0",1760961269053,0.00268713,4041.6,4041.5,1.31039]
["bitfinex-derivatives","ETHF0:USTF0",1760961269548,0.65436713,4041.6,4041.5,1.31039]
["bitfinex-derivatives","ETHF0:USTF0",1760961269755,1.33989,4041.5,4041.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760961270749,1.33989,4041.5,4041.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1760961270941,1.2088,4041.4,4041.3,0.87814479]
["bitfinex-derivatives","ETHF0:USTF0",1760961271143,0.3313,4041.2,4041.0,1.76255719]
["bitfinex-derivatives","ETHF0:USTF0",1760961271350,1.20882,4041.2,4041.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1760961271549,1.20882,4041.2,4041.1,1.53021719]
["bitfinex-derivatives","ETHF0:USTF0",1760961272542,1.20882,4041.2,4041.1,1.97554719]
["bitfinex-derivatives","ETHF0:USTF0",1760961272940,1.20882,4041.2,4041.1,2.18824719]
["bitfinex-derivatives","ETHF0:USTF0",1760961273358,1.20882,4041.2,4041.1,1.18383]
["bitfinex-derivatives","ETHF0:USTF0",1760961273856,1.20882,4041.2,4041.1,0.87103]
["bitfinex-derivatives","ETHF0:USTF0",1760961274260,1.20882,4041.2,4041.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760961275148,1.20882,4041.2,4041.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1760961275349,1.20885,4040.9,4040.8,1.98764764]
["bitfinex-derivatives","ETHF0:USTF0",1760961275549,0.1311,4041.0,4040.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1760961275550,0.87757,4040.7,4040.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1760961275860,1.20887,4040.7,4040.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1760961276151,1.34,4040.5,4040.4,1.98764764]
["bitfinex-derivatives","ETHF0:USTF0",1760961276349,1.34,4040.5,4040.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1760961276654,0.5377,4040.5,4040.4,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1760961276850,0.98304,4041.0,4040.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760961277155,1.33994,4041.0,4040.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760961277347,1.33994,4041.0,4040.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760961277547,1.33994,4041.0,4040.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1760961277754,0.8946,4041.0,4040.9,0.65835]
["bitfinex-derivatives","ETHF0:USTF0",1760961277947,1.33994,4041.0,4040.9,0.65835]
["bitfinex-derivatives","ETHF0:USTF0",1760961278145,1.33994,4041.0,4040.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1760961278351,1.20887,4040.7,4040.6,2.95852764]
["bitfinex-derivatives","ETHF0:USTF0",1760961278564,1.20887,4040.7,4040.6,2.51314764]
["bitfinex-derivatives","ETHF0:USTF0",1760961278749,0.7635,4040.7,4040.6,2.95853764]
["bitfinex-derivatives","ETHF0:USTF0",1760961279151,1.20887,4040.7,4040.6,2.51314764]
["bitfinex-derivatives","ETHF0:USTF0",1760961279458,1.20887,4040.7,4040.6,1.18389]
["bitfinex-derivatives","ETHF0:USTF0",1760961280054,0.2064,4040.7,4040.6,1.18389]
["bitfinex-derivatives","ETHF0:USTF0",1760961280354,0.65176,4040.9,4040.8,0.87106]
["bitfinex-derivatives","ETHF0:USTF0",1760961280661,1.20886,4040.9,4040.8,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1760961281957,1.20886,4040.9,4040.8,0.87106]
["bitfinex-derivatives","ETHF0:USTF0",1760961282160,0.4322,4040.7,4040.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1760961282357,0.7635,4040.7,4040.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760961282552,0.7635,4040.7,4040.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760961282747,1.20887,4040.7,4040.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760961283559,1.20887,4040.7,4040.6,0.87109]
["bitfinex-derivatives","ETHF0:USTF0",1760961284455,1.20887,4040.7,4040.6,1.18389]
["bitfinex-derivatives","ETHF0:USTF0",1760961286963,0.7635,4040.7,4040.6,1.18389]
["bitfinex-derivatives","ETHF0:USTF0",1760961287560,0.78199,4040.6,4040.5,1.77464764]
["bitfinex-derivatives","ETHF0:USTF0",1760961287863,0.7699,4040.3,4040.2,1.22203]
["bitfinex-derivatives","ETHF0:USTF0",1760961288164,1.21532,4040.3,4040.2,1.22203]
["bitfinex-derivatives","ETHF0:USTF0",1760961290162,1.21532,4040.3,4040.2,0.88353]
["bitfinex-derivatives","ETHF0:USTF0",1760961290462,1.21532,4040.3,4040.2,1.22203]
["bitfinex-derivatives","ETHF0:USTF0",1760961290960,0.7699,4040.3,4040.2,1.22203]
["bitfinex-derivatives","ETHF0:USTF0",1760961291153,1.21532,4040.3,4040.2,1.22203]
["bitfinex-derivatives","ETHF0:USTF0",1760961291357,0.7699,4040.3,4040.2,1.22203]
["bitfinex-derivatives","ETHF0:USTF0",1760961292557,0.5627,4040.3,4040.2,1.22203]
["bitfinex-derivatives","ETHF0:USTF0",1760961292763,0.7699,4040.5,4040.4,1.22201]
["bitfinex-derivatives","ETHF0:USTF0",1760961293059,0.9033,4040.5,4040.4,1.22201]
["bitfinex-derivatives","ETHF0:USTF0",1760961294864,0.5627,4040.5,4040.4,1.22201]
["bitfinex-derivatives","ETHF0:USTF0",1760961295061,0.7699,4040.5,4040.4,1.22201]
["bitfinex-derivatives","ETHF0:USTF0",1760961295662,0.9033,4040.5,4040.4,1.22201]
["bitfinex-derivatives","ETHF0:USTF0",1760961295862,1.3487,4040.5,4040.4,1.22201]
["bitfinex-derivatives","ETHF0:USTF0",1760961296464,1.3487,4040.5,4040.4,0.88351]
["bitfinex-derivatives","ETHF0:USTF0",1760961296665,1.3487,4040.5,4040.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760961296869,1.3487,4040.5,4040.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1760961297766,1.3487,4040.5,4040.4,0.65541]
["bitfinex-derivatives","ETHF0:USTF0",1760961298064,0.7699,4040.2,4040.1,1.22203]
["bitfinex-derivatives","ETHF0:USTF0",1760961298366,0.3366,4040.2,4040.1,1.22203]
["bitfinex-derivatives","ETHF0:USTF0",1760961298568,0.5627,4040.2,4040.1,1.22203]
["bitfinex-derivatives","ETHF0:USTF0",1760961298764,0.5627,4040.2,4040.1,10.08203]
["bitfinex-derivatives","ETHF0:USTF0",1760961299060,1.21533,4040.2,4040.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760961299260,0.5667,4040.0,4039.9,0.65546]
["bitfinex-derivatives","ETHF0:USTF0",1760961299660,0.5667,4040.0,4039.9,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1760961299861,0.9033,4040.0,4039.9,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1760961302260,1.34875,4040.0,4039.9,0.65546]
["bitfinex-derivatives","ETHF0:USTF0",1760961302569,1.21537,4039.8,4039.6,1.77464764]
["bitfinex-derivatives","ETHF0:USTF0",1760961302763,1.21538,4039.7,4039.6,2.22014764]
["bitfinex-derivatives","ETHF0:USTF0",1760961302966,1.21538,4039.7,4039.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1760961303276,0.7699,4039.7,4039.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1760961303770,1.21538,4039.7,4039.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1760961303962,1.21538,4039.7,4039.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1760961304168,0.7699,4039.7,4039.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1760961304363,0.7699,4039.7,4039.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1760961304670,1.21538,4039.7,4039.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1760961305558,0.1334,4040.0,4039.4,1.77464764]
["bitfinex-derivatives","ETHF0:USTF0",1760961305559,0.57891,4039.5,4039.4,1.77464764]
["bitfinex-derivatives","ETHF0:USTF0",1760961305861,0.44557,4038.9,4038.8,1.77464764]
["bitfinex-derivatives","ETHF0:USTF0",1760961306065,1.21547,4038.9,4038.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1760961306270,0.1334,4039.0,4038.7,0.00218564]
["bitfinex-derivatives","ETHF0:USTF0",1760961306271,1.21548,4038.8,4038.7,0.00218564]
["bitfinex-derivatives","ETHF0:USTF0",1760961306461,1.21548,4038.8,4038.7,0.8829604]
["bitfinex-derivatives","ETHF0:USTF0",1760961307371,1.21548,4038.8,4038.7,0.00218564]
["bitfinex-derivatives","ETHF0:USTF0",1760961308566,6.21548,4038.8,4038.7,0.00218564]
["bitfinex-derivatives","ETHF0:USTF0",1760961317166,1.21548,4038.8,4038.7,0.00218564]
["bitfinex-derivatives","ETHF0:USTF0",1760961318270,1.21548,4038.8,4038.7,0.22448564]
["bitfinex-derivatives","ETHF0:USTF0",1760961318470,0.7699,4038.8,4038.7,0.00218564]
["bitfinex-derivatives","ETHF0:USTF0",1760961318775,1.21548,4038.8,4038.7,0.00218564]
["bitfinex-derivatives","ETHF0:USTF0",1760961327885,1.21548,4038.8,4038.7,0.77088564]
["bitfinex-derivatives","ETHF0:USTF0",1760961328281,1.21548,4038.8,4038.7,0.43398564]
["bitfinex-derivatives","ETHF0:USTF0",1760961329382,1.21548,4038.8,4038.7,0.22448564]
["bitfinex-derivatives","ETHF0:USTF0",1760961329783,0.7699,4038.8,4038.7,0.67007564]
["bitfinex-derivatives","ETHF0:USTF0",1760961330082,0.5627,4038.8,4038.7,2.0972504]
["bitfinex-derivatives","ETHF0:USTF0",1760961330588,0.5627,4038.8,4038.7,1.21647564]
["bitfinex-derivatives","ETHF0:USTF0",1760961330784,1.22418,4038.8,4038.7,0.00218564]
["bitfinex-derivatives","ETHF0:USTF0",1760961332103,1.22418,4038.8,4038.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760961332104,0.4439,4038.4,4038.3,0.65970491]
["bitfinex-derivatives","ETHF0:USTF0",1760961332286,0.9058,4038.0,4037.6,0.87947044]
["bitfinex-derivatives","ETHF0:USTF0",1760961332482,0.44576,4037.2,4037.1,0.87947044]
["bitfinex-derivatives","ETHF0:USTF0",1760961332684,1.22016,4037.2,4037.1,1.10177044]
["bitfinex-derivatives","ETHF0:USTF0",1760961333287,1.22216411,4037.2,4037.1,1.1046659]
["bitfinex-derivatives","ETHF0:USTF0",1760961333992,0.77640411,4037.2,4037.1,1.6510659]
["bitfinex-derivatives","ETHF0:USTF0",1760961334384,0.77640411,4037.2,4037.1,1.65359868]
["bitfinex-derivatives","ETHF0:USTF0",1760961334585,0.5585,4037.9,4037.8,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1760961334792,0.7744,4037.9,4037.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760961334987,0.7744,4037.9,4037.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760961335286,0.7744,4037.8,4037.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1760961335485,0.7744,4037.8,4037.7,1.54972629]
["bitfinex-derivatives","ETHF0:USTF0",1760961335686,0.7775516,4037.8,4037.7,1.54972629]
["bitfinex-derivatives","ETHF0:USTF0",1760961336392,0.7775516,4037.8,4037.7,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760961336393,0.0031516,4037.8,4037.7,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760961338494,0.0031516,4037.8,4037.7,6.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760961341096,0.0031516,4037.8,4037.7,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760961342797,0.5616516,4037.8,4037.7,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760961343187,0.2311516,4037.8,4037.7,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760961343695,0.0031516,4037.8,4037.7,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760961344790,0.0031516,4037.8,4037.7,6.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760961345997,0.0031516,4037.8,4037.7,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760961347500,0.5337,4038.8,4038.7,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1760961347703,0.5337,4038.8,4038.7,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1760961347892,0.7479,4038.8,4038.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760961348200,0.7479,4038.8,4038.7,0.88359]
["bitfinex-derivatives","ETHF0:USTF0",1760961348391,0.7479,4038.8,4038.7,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1760961348592,0.75045017,4038.8,4038.7,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1760961349195,0.75045017,4038.8,4038.7,2.09991571]
["bitfinex-derivatives","ETHF0:USTF0",1760961350991,1.19603017,4038.8,4038.7,0.88212571]
["bitfinex-derivatives","ETHF0:USTF0",1760961351300,0.53625017,4038.8,4038.7,2.09991571]
["bitfinex-derivatives","ETHF0:USTF0",1760961351800,0.75045017,4038.8,4038.7,2.09991571]
["bitfinex-derivatives","ETHF0:USTF0",1760961352107,1.19603017,4038.8,4038.7,1.10212571]
["bitfinex-derivatives","ETHF0:USTF0",1760961352290,1.19603017,4038.8,4038.7,1.54771571]
["bitfinex-derivatives","ETHF0:USTF0",1760961352801,0.75045017,4038.8,4038.7,2.09991571]
["bitfinex-derivatives","ETHF0:USTF0",1760961354099,0.75045017,4038.8,4038.7,1.76571571]
["bitfinex-derivatives","ETHF0:USTF0",1760961354300,1.19603017,4038.8,4038.7,1.76571571]
["bitfinex-derivatives","ETHF0:USTF0",1760961354795,0.75045017,4038.8,4038.7,2.09991571]
["bitfinex-derivatives","ETHF0:USTF0",1760961354996,1.19603017,4038.8,4038.7,1.76571571]
["bitfinex-derivatives","ETHF0:USTF0",1760961355198,1.19603017,4038.8,4038.7,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760961355698,0.87589,4038.7,4038.6,1.54773571]
["bitfinex-derivatives","ETHF0:USTF0",1760961355905,1.19349,4038.7,4038.6,1.54773571]
["bitfinex-derivatives","ETHF0:USTF0",1760961356898,1.19349,4038.7,4038.6,0.66561]
["bitfinex-derivatives","ETHF0:USTF0",1760961358702,1.19349,4038.7,4038.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760961359607,1.19349,4038.7,4038.6,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1760961359801,1.19351,4038.6,4038.5,0.88212571]
["bitfinex-derivatives","ETHF0:USTF0",1760961359996,1.19351,4038.6,4038.3,1.32318856]
["bitfinex-derivatives","ETHF0:USTF0",1760961359997,1.32602,4038.5,4038.4,0.88212571]
["bitfinex-derivatives","ETHF0:USTF0",1760961360200,0.87593,4038.4,4038.3,0.88212571]
["bitfinex-derivatives","ETHF0:USTF0",1760961360398,1.19353,4038.4,4038.3,0.88212571]
["bitfinex-derivatives","ETHF0:USTF0",1760961360706,0.3176,4038.2,4038.1,0.88212571]
["bitfinex-derivatives","ETHF0:USTF0",1760961360906,1.19355,4038.2,4038.1,0.88212571]
["bitfinex-derivatives","ETHF0:USTF0",1760961362002,1.19355,4038.2,4038.1,1.10212571]
["bitfinex-derivatives","ETHF0:USTF0",1760961362307,1.19355,4038.2,4038.1,1.65432571]
["bitfinex-derivatives","ETHF0:USTF0",1760961362709,1.19355,4038.2,4038.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760961363602,1.19355,4038.2,4038.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760961363803,1.19355,4038.2,4038.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760961364108,0.1325,4038.5,4038.0,1.76885856]
["bitfinex-derivatives","ETHF0:USTF0",1760961364109,1.19356,4038.1,4038.0,1.76885856]
["bitfinex-derivatives","ETHF0:USTF0",1760961364308,1.19356,4038.1,4038.0,1.98885856]
["bitfinex-derivatives","ETHF0:USTF0",1760961364711,1.19356,4038.1,4038.0,2.32305856]
["bitfinex-derivatives","ETHF0:USTF0",1760961364911,1.19356,4038.1,4038.0,2.54105856]
["bitfinex-derivatives","ETHF0:USTF0",1760961365308,1.19356,4038.1,4038.0,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1760961366718,0.1325,4038.0,4037.6,2.10884764]
["bitfinex-derivatives","ETHF0:USTF0",1760961366904,0.1325,4038.0,4037.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760961366905,0.87601,4037.7,4037.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760961367110,1.19361,4037.7,4037.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760961368511,0.57823,4037.5,4037.4,1.77464764]
["bitfinex-derivatives","ETHF0:USTF0",1760961368714,1.32613,4037.5,4037.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760961368908,1.32613,4037.5,4037.4,0.66574]
["bitfinex-derivatives","ETHF0:USTF0",1760961369108,1.32613,4037.5,4037.4,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1760961370206,0.8804,4037.5,4037.4,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1760961370712,0.7479,4037.5,4037.4,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1760961370911,0.5337,4037.8,4037.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760961371114,0.7479,4037.8,4037.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760961371314,1.1936,4037.8,4037.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760961371513,1.1936,4037.8,4037.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760961371714,1.1936,4037.8,4037.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760961372316,1.1936,4037.8,4037.7,1.10322215]
["bitfinex-derivatives","ETHF0:USTF0",1760961372522,1.1936,4037.8,4037.7,2.10113215]
["bitfinex-derivatives","ETHF0:USTF0",1760961373012,1.1936,4037.8,4037.7,1.65542215]
["bitfinex-derivatives","ETHF0:USTF0",1760961373519,1.1936,4037.8,4037.7,2.10113215]
["bitfinex-derivatives","ETHF0:USTF0",1760961374211,1.1936,4037.8,4037.7,1.21791]
["bitfinex-derivatives","ETHF0:USTF0",1760961375916,1.1936,4037.8,4037.7,2.10089445]
["bitfinex-derivatives","ETHF0:USTF0",1760961376316,1.1936,4037.8,4037.7,1.21791]
["bitfinex-derivatives","ETHF0:USTF0",1760961376517,1.1936,4037.8,4037.7,2.10070603]
["bitfinex-derivatives","ETHF0:USTF0",1760961381329,0.7479,4037.8,4037.7,2.10070603]
["bitfinex-derivatives","ETHF0:USTF0",1760961381520,0.7479,4037.8,4037.7,1.21791]
["bitfinex-derivatives","ETHF0:USTF0",1760961382125,1.19359,4037.8,4037.7,1.21791]
["bitfinex-derivatives","ETHF0:USTF0",1760961382929,1.19359,4037.8,4037.7,1.3205091]
["bitfinex-derivatives","ETHF0:USTF0",1760961383131,1.19359,4037.8,4037.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760961383630,0.5686,4037.5,4037.4,1.32511601]
["bitfinex-derivatives","ETHF0:USTF0",1760961383828,0.8849,4037.5,4037.4,1.32511601]
["bitfinex-derivatives","ETHF0:USTF0",1760961384215,1.33063,4037.5,4037.4,1.54471601]
["bitfinex-derivatives","ETHF0:USTF0",1760961384530,1.33063,4037.5,4037.4,1.32511601]
["bitfinex-derivatives","ETHF0:USTF0",1760961384730,0.87804,4037.4,4037.3,1.32511601]
["bitfinex-derivatives","ETHF0:USTF0",1760961384937,1.19434,4037.4,4037.3,1.32511601]
["bitfinex-derivatives","ETHF0:USTF0",1760961385128,1.19435,4037.3,4037.2,1.32511601]
["bitfinex-derivatives","ETHF0:USTF0",1760961385638,1.19435,4037.3,4037.2,0.88306401]
["bitfinex-derivatives","ETHF0:USTF0",1760961386134,1.19436,4037.2,4037.1,0.88595947]
["bitfinex-derivatives","ETHF0:USTF0",1760961386738,1.19436,4037.2,4037.1,1.10555947]
["bitfinex-derivatives","ETHF0:USTF0",1760961387037,1.19436,4037.2,4037.1,1.55132947]
["bitfinex-derivatives","ETHF0:USTF0",1760961387240,1.19436,4037.2,4037.1,1.44345947]
["bitfinex-derivatives","ETHF0:USTF0",1760961388138,1.19436,4037.2,4037.1,0.00289546]
["bitfinex-derivatives","ETHF0:USTF0",1760961389738,1.19436,4037.2,4037.1,0.88595947]
["bitfinex-derivatives","ETHF0:USTF0",1760961390238,1.19436,4037.2,4037.1,0.00289546]
["bitfinex-derivatives","ETHF0:USTF0",1760961391336,6.19436,4037.2,4037.1,0.00289546]
["bitfinex-derivatives","ETHF0:USTF0",1760961391535,0.87815,4036.4,4036.3,0.88306401]
["bitfinex-derivatives","ETHF0:USTF0",1760961391734,1.19445,4036.4,4036.3,0.88306401]
["bitfinex-derivatives","ETHF0:USTF0",1760961392336,1.19445,4036.4,4036.3,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1760961392536,1.19445,4036.4,4036.3,0.22229872]
["bitfinex-derivatives","ETHF0:USTF0",1760961393839,1.19445,4036.4,4036.3,0.14806715]
["bitfinex-derivatives","ETHF0:USTF0",1760961394043,0.4323,4035.4,4035.3,1.10266401]
["bitfinex-derivatives","ETHF0:USTF0",1760961394235,1.19456,4035.4,4035.3,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760961394637,0.44598,4035.2,4035.1,1.10266401]
["bitfinex-derivatives","ETHF0:USTF0",1760961394844,1.19458,4035.2,4035.1,1.65576401]
["bitfinex-derivatives","ETHF0:USTF0",1760961395143,1.19744554,4035.2,4035.1,0.77453289]
["bitfinex-derivatives","ETHF0:USTF0",1760961395741,1.19744554,4035.2,4035.1,0.43663289]
["bitfinex-derivatives","ETHF0:USTF0",1760961395947,1.19744554,4035.2,4035.1,0.00183289]
["bitfinex-derivatives","ETHF0:USTF0",1760961396734,6.19744554,4035.2,4035.1,0.00183289]
["bitfinex-derivatives","ETHF0:USTF0",1760961397643,0.75146554,4035.2,4035.1,0.77453289]
["bitfinex-derivatives","ETHF0:USTF0",1760961400251,0.75146554,4035.2,4035.1,0.22143289]
["bitfinex-derivatives","ETHF0:USTF0",1760961401646,0.75146554,4035.2,4035.1,0.00183289]
["bitfinex-derivatives","ETHF0:USTF0",1760961402650,0.75146554,4035.2,4035.1,0.55933289]
["bitfinex-derivatives","ETHF0:USTF0",1760961402850,0.75146554,4035.2,4035.1,0.77453289]
["bitfinex-derivatives","ETHF0:USTF0",1760961403350,0.75146554,4035.2,4035.1,0.43663289]
["bitfinex-derivatives","ETHF0:USTF0",1760961408746,1.19744554,4035.2,4035.1,0.43663289]
["bitfinex-derivatives","ETHF0:USTF0",1760961409046,1.19744554,4035.2,4035.1,0.76193289]
["bitfinex-derivatives","ETHF0:USTF0",1760961409346,1.19744554,4035.2,4035.1,0.43663289]
["bitfinex-derivatives","ETHF0:USTF0",1760961412356,1.19744554,4035.2,4035.1,0.88262289]
["bitfinex-derivatives","ETHF0:USTF0",1760961412955,1.19744554,4035.2,4035.1,0.22593289]
["bitfinex-derivatives","ETHF0:USTF0",1760961414357,0.00286554,4035.2,4035.1,1.21602289]
["bitfinex-derivatives","ETHF0:USTF0",1760961414653,0.55956554,4035.2,4035.1,1.21602289]
["bitfinex-derivatives","ETHF0:USTF0",1760961415557,0.00286554,4035.2,4035.1,1.21602289]
["bitfinex-derivatives","ETHF0:USTF0",1760961416656,0.00286554,4035.2,4035.1,2.0990869]
["bitfinex-derivatives","ETHF0:USTF0",1760961417252,0.00286554,4035.2,4035.1,1.21602289]
["bitfinex-derivatives","ETHF0:USTF0",1760961419160,0.00286554,4035.2,4035.1,2.5411389]
["bitfinex-derivatives","ETHF0:USTF0",1760961420156,0.00286554,4035.2,4035.1,1.21602289]
["bitfinex-derivatives","ETHF0:USTF0",1760961421462,0.77426554,4035.2,4035.1,1.21602289]
["bitfinex-derivatives","ETHF0:USTF0",1760961421650,0.55956554,4035.2,4035.1,1.21602289]
["bitfinex-derivatives","ETHF0:USTF0",1760961421856,0.00286554,4035.2,4035.1,1.21602289]
["bitfinex-derivatives","ETHF0:USTF0",1760961425568,0.33396554,4035.2,4035.1,1.21602289]
["bitfinex-derivatives","ETHF0:USTF0",1760961425871,0.55956554,4035.2,4035.1,1.21602289]
["bitfinex-derivatives","ETHF0:USTF0",1760961431666,0.00286554,4035.2,4035.1,1.21602289]
["bitfinex-derivatives","ETHF0:USTF0",1760961432571,0.55956554,4035.2,4035.1,1.21602289]
["bitfinex-derivatives","ETHF0:USTF0",1760961432961,0.77426554,4035.2,4035.1,1.21602289]
["bitfinex-derivatives","ETHF0:USTF0",1760961433772,0.77426554,4035.2,4035.1,0.44782289]
["bitfinex-derivatives","ETHF0:USTF0",1760961434069,0.77426554,4035.2,4035.1,1.7744397]
["bitfinex-derivatives","ETHF0:USTF0",1760961434255,0.77426554,4035.2,4035.1,2.1929397]
["bitfinex-derivatives","ETHF0:USTF0",1760961434463,0.77426554,4035.2,4035.1,2.5047397]
["bitfinex-derivatives","ETHF0:USTF0",1760961434666,0.77426554,4035.2,4035.1,1.17812289]
["bitfinex-derivatives","ETHF0:USTF0",1760961437967,1.22024554,4035.2,4035.1,0.73213289]
["bitfinex-derivatives","ETHF0:USTF0",1760961438173,1.22024554,4035.2,4035.1,0.00183289]
["bitfinex-derivatives","ETHF0:USTF0",1760961438974,1.22024554,4035.2,4035.1,0.44782289]
["bitfinex-derivatives","ETHF0:USTF0",1760961439273,1.22024554,4035.2,4035.1,1.77472944]
["bitfinex-derivatives","ETHF0:USTF0",1760961439473,0.77426554,4035.2,4035.1,1.98602944]
["bitfinex-derivatives","ETHF0:USTF0",1760961439674,1.22024554,4035.2,4035.1,1.54003944]
["bitfinex-derivatives","ETHF0:USTF0",1760961440565,1.22024554,4035.2,4035.1,1.98602944]
["bitfinex-derivatives","ETHF0:USTF0",1760961441770,1.22024554,4035.2,4035.1,2.29912944]
["bitfinex-derivatives","ETHF0:USTF0",1760961442177,1.22024554,4035.2,4035.1,0.97222289]
["bitfinex-derivatives","ETHF0:USTF0",1760961442478,0.77426554,4035.2,4035.1,1.18532289]
["bitfinex-derivatives","ETHF0:USTF0",1760961443479,0.00286554,4035.2,4035.1,1.18532289]
["bitfinex-derivatives","ETHF0:USTF0",1760961444270,0.00286554,4035.2,4035.1,2.95997053]
["bitfinex-derivatives","ETHF0:USTF0",1760961447180,0.23006554,4035.2,4035.1,1.18532289]
["bitfinex-derivatives","ETHF0:USTF0",1760961447380,0.57196554,4035.2,4035.1,1.18532289]
["bitfinex-derivatives","ETHF0:USTF0",1760961447978,0.00286554,4035.2,4035.1,1.18532289]
["bitfinex-derivatives","ETHF0:USTF0",1760961448374,0.34476554,4035.2,4035.1,1.18532289]
["bitfinex-derivatives","ETHF0:USTF0",1760961448774,0.57196554,4035.2,4035.1,1.18532289]
["bitfinex-derivatives","ETHF0:USTF0",1760961453680,0.79166554,4035.2,4035.1,1.18532289]
["bitfinex-derivatives","ETHF0:USTF0",1760961454984,0.57196554,4035.2,4035.1,1.18532289]
["bitfinex-derivatives","ETHF0:USTF0",1760961456694,1.23764554,4035.2,4035.1,0.21313289]
["bitfinex-derivatives","ETHF0:USTF0",1760961457096,1.23764554,4035.2,4035.1,0.52623289]
["bitfinex-derivatives","ETHF0:USTF0",1760961461196,0.44884554,4035.2,4035.1,1.18532289]
["bitfinex-derivatives","ETHF0:USTF0",1760961461702,1.01794554,4035.2,4035.1,1.18532289]
["bitfinex-derivatives","ETHF0:USTF0",1760961462001,0.57196554,4035.2,4035.1,1.18532289]
["bitfinex-derivatives","ETHF0:USTF0",1760961464600,0.00286554,4035.2,4035.1,1.18532289]
["bitfinex-derivatives","ETHF0:USTF0",1760961464901,0.34476554,4035.2,4035.1,1.18532289]
["bitfinex-derivatives","ETHF0:USTF0",1760961466002,0.00286554,4035.2,4035.1,2.95997053]
["bitfinex-derivatives","ETHF0:USTF0",1760961466404,0.00286554,4035.2,4035.1,1.18532289]
["bitfinex-derivatives","ETHF0:USTF0",1760961466405,0.57196554,4035.2,4035.1,1.18532289]
["bitfinex-derivatives","ETHF0:USTF0",1760961469706,1.23764554,4035.2,4035.1,0.87222289]
["bitfinex-derivatives","ETHF0:USTF0",1760961469898,0.79166554,4035.2,4035.1,1.20522289]
["bitfinex-derivatives","ETHF0:USTF0",1760961472509,1.23764554,4035.2,4035.1,1.20522289]
["bitfinex-derivatives","ETHF0:USTF0",1760961472703,1.23764554,4035.2,4035.1,0.75923289]
["bitfinex-derivatives","ETHF0:USTF0",1760961473006,1.23764554,4035.2,4035.1,1.20522289]
["bitfinex-derivatives","ETHF0:USTF0",1760961473400,0.79166554,4035.2,4035.1,1.20522289]
["bitfinex-derivatives","ETHF0:USTF0",1760961473601,0.34476554,4035.2,4035.1,1.20522289]
["bitfinex-derivatives","ETHF0:USTF0",1760961474109,0.00286554,4035.2,4035.1,1.20522289]
["bitfinex-derivatives","ETHF0:USTF0",1760961476208,0.00286554,4035.2,4035.1,2.97987053]
["bitfinex-derivatives","ETHF0:USTF0",1760961481218,0.78586554,4035.2,4035.1,2.97987053]
["bitfinex-derivatives","ETHF0:USTF0",1760961482207,0.55686554,4035.2,4035.1,2.97987053]
["bitfinex-derivatives","ETHF0:USTF0",1760961482713,0.33226554,4035.2,4035.1,2.97987053]
["bitfinex-derivatives","ETHF0:USTF0",1760961483812,0.33226554,4035.2,4035.1,1.20522289]
["bitfinex-derivatives","ETHF0:USTF0",1760961484413,0.78586554,4035.2,4035.1,1.20522289]
["bitfinex-derivatives","ETHF0:USTF0",1760961488624,0.44595,4035.6,4035.1,1.20522289]
["bitfinex-derivatives","ETHF0:USTF0",1760961488625,1.22887,4036.2,4036.1,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760961488913,0.4459,4035.9,4035.7,1.3261559]
["bitfinex-derivatives","ETHF0:USTF0",1760961489111,0.89952,4035.8,4035.7,1.3261559]
["bitfinex-derivatives","ETHF0:USTF0",1760961489314,1.22892,4035.8,4035.7,1.5439559]
["bitfinex-derivatives","ETHF0:USTF0",1760961489515,1.23113433,4035.8,4035.7,1.9898859]
["bitfinex-derivatives","ETHF0:USTF0",1760961489812,1.23113433,4035.8,4035.7,1.8769559]
["bitfinex-derivatives","ETHF0:USTF0",1760961490320,0.78521433,4035.8,4035.7,2.5503859]
["bitfinex-derivatives","ETHF0:USTF0",1760961493923,1.23113433,4035.8,4035.7,2.1044559]
["bitfinex-derivatives","ETHF0:USTF0",1760961494822,1.23113433,4035.8,4035.7,2.5503859]
["bitfinex-derivatives","ETHF0:USTF0",1760961495018,0.78521433,4035.8,4035.7,2.5503859]
["bitfinex-derivatives","ETHF0:USTF0",1760961499724,0.55621433,4035.8,4035.7,2.5503859]
["bitfinex-derivatives","ETHF0:USTF0",1760961501423,0.33161433,4035.8,4035.7,2.5503859]
["bitfinex-derivatives","ETHF0:USTF0",1760961502023,0.00221433,4035.8,4035.7,2.5503859]
["bitfinex-derivatives","ETHF0:USTF0",1760961505130,1.21993433,4035.8,4035.7,2.1044559]
["bitfinex-derivatives","ETHF0:USTF0",1760961505333,1.21993433,4035.8,4035.7,2.5503859]
["bitfinex-derivatives","ETHF0:USTF0",1760961506124,1.21993433,4035.8,4035.7,1.5439559]
["bitfinex-derivatives","ETHF0:USTF0",1760961506324,0.7718,4035.6,4035.5,1.5459559]
["bitfinex-derivatives","ETHF0:USTF0",1760961506533,1.21774,4035.6,4035.5,1.5459559]
["bitfinex-derivatives","ETHF0:USTF0",1760961508721,1.21774,4035.6,4035.5,2.0902559]
["bitfinex-derivatives","ETHF0:USTF0",1760961508923,1.21774,4035.6,4035.5,2.5362059]
["bitfinex-derivatives","ETHF0:USTF0",1760961509124,0.00221433,4035.8,4035.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760961509325,0.44814433,4035.8,4035.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760961509527,0.77334433,4035.8,4035.7,1.21003]
["bitfinex-derivatives","ETHF0:USTF0",1760961509735,0.99864433,4035.8,4035.7,1.21003]
["bitfinex-derivatives","ETHF0:USTF0",1760961510132,1.21994433,4035.8,4035.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760961510435,1.21994433,4035.8,4035.7,1.6466375]
["bitfinex-derivatives","ETHF0:USTF0",1760961510644,1.21994433,4035.8,4035.7,2.0925675]
["bitfinex-derivatives","ETHF0:USTF0",1760961511343,1.21994433,4035.8,4035.7,1.21003]
["bitfinex-derivatives","ETHF0:USTF0",1760961527759,1.21994433,4035.8,4035.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760961527953,1.21994433,4035.8,4035.7,1.21003]
["bitfinex-derivatives","ETHF0:USTF0",1760961531159,0.00221433,4035.8,4035.7,2.53363828]
["bitfinex-derivatives","ETHF0:USTF0",1760961531361,0.5472,4036.4,4036.3,1.19306]
["bitfinex-derivatives","ETHF0:USTF0",1760961531656,0.5472,4036.4,4036.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1760961531657,1.21199,4036.9,4036.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760961531850,0.3354,4036.8,4036.7,0.88200535]
["bitfinex-derivatives","ETHF0:USTF0",1760961532048,1.33874,4036.5,4036.4,1.32300803]
["bitfinex-derivatives","ETHF0:USTF0",1760961532361,1.33874,4036.5,4036.2,1.86219235]
["bitfinex-derivatives","ETHF0:USTF0",1760961532362,1.21206,4036.3,4036.2,1.86219235]
["bitfinex-derivatives","ETHF0:USTF0",1760961532547,1.21206,4036.3,4036.2,2.51586235]
["bitfinex-derivatives","ETHF0:USTF0",1760961533362,0.7662,4036.3,4036.2,2.51586235]
["bitfinex-derivatives","ETHF0:USTF0",1760961533662,0.3354,4036.3,4036.2,2.51586235]
["bitfinex-derivatives","ETHF0:USTF0",1760961534661,0.5472,4036.3,4036.2,2.51586235]
["bitfinex-derivatives","ETHF0:USTF0",1760961536357,0.5472,4036.3,4036.2,1.19307]
["bitfinex-derivatives","ETHF0:USTF0",1760961536551,0.00269898,4036.5,4036.4,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1760961536863,0.33809898,4036.5,4036.4,2.07411298]
["bitfinex-derivatives","ETHF0:USTF0",1760961537359,0.00269898,4036.5,4036.4,2.07411298]
["bitfinex-derivatives","ETHF0:USTF0",1760961537662,0.00269898,4036.5,4036.4,1.19305]
["bitfinex-derivatives","ETHF0:USTF0",1760961539466,0.00269898,4036.5,4036.4,1.39613197]
["bitfinex-derivatives","ETHF0:USTF0",1760961539967,0.00269898,4036.5,4036.4,1.19305]
["bitfinex-derivatives","ETHF0:USTF0",1760961540261,0.33809898,4036.5,4036.4,1.19305]
["bitfinex-derivatives","ETHF0:USTF0",1760961540462,0.00269898,4036.5,4036.4,6.39609224]
["bitfinex-derivatives","ETHF0:USTF0",1760961543660,0.00269898,4036.5,4036.4,1.39609224]
["bitfinex-derivatives","ETHF0:USTF0",1760961545172,0.00269898,4036.5,4036.4,2.51197354]
["bitfinex-derivatives","ETHF0:USTF0",1760961545360,0.54989898,4036.5,4036.4,2.51197354]
["bitfinex-derivatives","ETHF0:USTF0",1760961546170,0.33809898,4036.5,4036.4,2.51197354]
["bitfinex-derivatives","ETHF0:USTF0",1760961546669,0.89559898,4036.5,4036.4,2.06612354]
["bitfinex-derivatives","ETHF0:USTF0",1760961546872,0.7662,4036.3,4036.2,0.66817]
["bitfinex-derivatives","ETHF0:USTF0",1760961547173,0.5472,4036.3,4036.2,2.51199354]
["bitfinex-derivatives","ETHF0:USTF0",1760961547375,0.00269898,4036.5,4036.4,1.19305]
["bitfinex-derivatives","ETHF0:USTF0",1760961552472,0.54989898,4036.5,4036.4,1.19305]
["bitfinex-derivatives","ETHF0:USTF0",1760961552673,0.00269898,4036.5,4036.4,1.19305]
["bitfinex-derivatives","ETHF0:USTF0",1760961554280,0.00269898,4036.5,4036.4,2.51226464]
["bitfinex-derivatives","ETHF0:USTF0",1760961555278,0.00269898,4036.5,4036.4,1.19305]
["bitfinex-derivatives","ETHF0:USTF0",1760961556263,0.34069898,4036.5,4036.4,1.19305]
["bitfinex-derivatives","ETHF0:USTF0",1760961556671,0.00269898,4036.5,4036.4,1.19305]
["bitfinex-derivatives","ETHF0:USTF0",1760961558383,0.53919898,4036.5,4036.4,1.19305]
["bitfinex-derivatives","ETHF0:USTF0",1760961559383,0.00269898,4036.5,4036.4,1.19305]
["bitfinex-derivatives","ETHF0:USTF0",1760961562284,0.00269898,4036.5,4036.4,2.96125786]
["bitfinex-derivatives","ETHF0:USTF0",1760961564485,0.00269898,4036.5,4036.4,1.19305]
["bitfinex-derivatives","ETHF0:USTF0",1760961565781,0.53919898,4036.5,4036.4,1.19305]
["bitfinex-derivatives","ETHF0:USTF0",1760961565987,0.53919898,4036.5,4036.4,2.9567624]
["bitfinex-derivatives","ETHF0:USTF0",1760961566485,0.00269898,4036.5,4036.4,2.9567624]
["bitfinex-derivatives","ETHF0:USTF0",1760961567287,0.00269898,4036.5,4036.4,1.19305]
["bitfinex-derivatives","ETHF0:USTF0",1760961567488,0.00269898,4036.5,4036.4,3.41135955]
["bitfinex-derivatives","ETHF0:USTF0",1760961571491,0.00269898,4036.5,4036.4,1.19305]
["bitfinex-derivatives","ETHF0:USTF0",1760961575187,0.76549898,4036.5,4036.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760961575389,0.76549898,4036.5,4036.1,1.76178058]
["bitfinex-derivatives","ETHF0:USTF0",1760961575390,0.88067,4036.2,4036.1,1.76178058]
["bitfinex-derivatives","ETHF0:USTF0",1760961575593,0.4348,4035.9,4035.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760961575899,0.7628,4035.9,4035.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760961578802,0.7628,4035.9,4035.8,0.66522]
["bitfinex-derivatives","ETHF0:USTF0",1760961579103,0.7628,4035.9,4035.8,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1760961580301,0.7628,4035.9,4035.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760961580503,0.4348,4035.9,4035.7,1.32093756]
["bitfinex-derivatives","ETHF0:USTF0",1760961580805,0.7628,4035.8,4035.6,1.32093756]
["bitfinex-derivatives","ETHF0:USTF0",1760961580994,0.7628,4035.7,4035.6,1.32093756]
["bitfinex-derivatives","ETHF0:USTF0",1760961581195,0.7628,4035.7,4035.6,1.54023756]
["bitfinex-derivatives","ETHF0:USTF0",1760961581394,0.7628,4035.7,4035.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760961582305,0.7628,4035.7,4035.6,0.66523]
["bitfinex-derivatives","ETHF0:USTF0",1760961582799,0.7628,4035.7,4035.6,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1760961583105,0.7628,4035.7,4035.6,1.22463]
["bitfinex-derivatives","ETHF0:USTF0",1760961585308,0.5365,4035.7,4035.6,1.22463]
["bitfinex-derivatives","ETHF0:USTF0",1760961585917,0.5666,4036.0,4035.9,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760961586307,0.5666,4036.0,4035.9,1.8844925]
["bitfinex-derivatives","ETHF0:USTF0",1760961586507,0.8946,4036.0,4035.9,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760961586912,0.8946,4036.0,4035.9,1.88450731]
["bitfinex-derivatives","ETHF0:USTF0",1760961588809,0.8946,4036.0,4035.9,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760961589315,0.7628,4036.0,4035.9,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760961589618,0.7628,4036.0,4035.9,1.88431504]
["bitfinex-derivatives","ETHF0:USTF0",1760961593219,0.89969898,4036.5,4036.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760961593520,0.4441,4036.3,4036.2,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1760961593821,0.7652,4036.3,4036.2,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1760961595818,0.7652,4036.3,4036.2,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1760961596716,0.7652,4036.3,4036.2,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1760961597614,0.54219898,4036.5,4036.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760961597819,0.57923898,4036.5,4036.2,0.65979155]
["bitfinex-derivatives","ETHF0:USTF0",1760961598019,0.7652,4036.3,4036.2,0.65979155]
["bitfinex-derivatives","ETHF0:USTF0",1760961598223,0.7652,4036.3,4036.2,1.10566155]
["bitfinex-derivatives","ETHF0:USTF0",1760961599120,0.7652,4036.3,4036.2,1.31576155]
["bitfinex-derivatives","ETHF0:USTF0",1760961599319,0.7652,4036.3,4036.2,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1760961600315,0.7652,4036.3,4036.2,1.5359337]
["bitfinex-derivatives","ETHF0:USTF0",1760961600515,0.7652,4036.3,4036.2,2.0759337]
["bitfinex-derivatives","ETHF0:USTF0",1760961601616,0.5395,4036.3,4036.2,2.0759337]
["bitfinex-derivatives","ETHF0:USTF0",1760961601821,0.7652,4036.3,4036.2,0.8799637]
["bitfinex-derivatives","ETHF0:USTF0",1760961602423,0.3211,4036.2,4036.0,2.08562756]
["bitfinex-derivatives","ETHF0:USTF0",1760961602621,1.34179,4036.0,4035.9,1.32093756]
["bitfinex-derivatives","ETHF0:USTF0",1760961602927,1.34179,4036.0,4035.9,0.88109339]
["bitfinex-derivatives","ETHF0:USTF0",1760961603314,0.4459,4035.9,4035.8,1.53103756]
["bitfinex-derivatives","ETHF0:USTF0",1760961603624,1.2111,4035.9,4035.8,1.53103756]
["bitfinex-derivatives","ETHF0:USTF0",1760961604118,0.44592,4035.8,4035.7,1.32093756]
["bitfinex-derivatives","ETHF0:USTF0",1760961604320,0.44592,4035.8,4035.3,0.51587483]
["bitfinex-derivatives","ETHF0:USTF0",1760961604321,0.3211,4035.7,4035.6,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760961604523,0.7652,4035.7,4035.6,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1760961604926,0.7652,4035.7,4035.6,1.19603]
["bitfinex-derivatives","ETHF0:USTF0",1760961605921,1.21116,4035.4,4035.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760961606823,1.21116,4035.4,4035.3,1.19607]
["bitfinex-derivatives","ETHF0:USTF0",1760961607022,1.21116,4035.4,4035.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760961607525,1.21116,4035.4,4035.3,1.19607]
["bitfinex-derivatives","ETHF0:USTF0",1760961607725,0.7652,4035.4,4035.3,1.19607]
["bitfinex-derivatives","ETHF0:USTF0",1760961608827,1.21116,4035.4,4035.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760961609025,0.3211,4035.9,4035.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760961609222,1.24799898,4036.5,4036.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760961609223,0.7652,4036.3,4036.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760961609420,0.7652,4036.3,4036.2,1.41147308]
["bitfinex-derivatives","ETHF0:USTF0",1760961610025,1.21106,4036.3,4036.2,1.41147308]
["bitfinex-derivatives","ETHF0:USTF0",1760961610228,1.21106,4036.3,4036.2,1.63193078]
["bitfinex-derivatives","ETHF0:USTF0",1760961610620,1.21106,4036.3,4036.2,2.07780078]
["bitfinex-derivatives","ETHF0:USTF0",1760961611025,1.21106,4036.3,4036.2,0.88183078]
["bitfinex-derivatives","ETHF0:USTF0",1760961611425,1.21106,4036.3,4036.2,1.09193078]
["bitfinex-derivatives","ETHF0:USTF0",1760961612129,1.21106,4036.3,4036.2,1.53780078]
["bitfinex-derivatives","ETHF0:USTF0",1760961612726,1.21106,4036.3,4036.2,0.88183078]
["bitfinex-derivatives","ETHF0:USTF0",1760961612928,1.21107,4036.2,4036.1,0.88183078]
["bitfinex-derivatives","ETHF0:USTF0",1760961613226,0.4459,4035.9,4035.8,0.66152966]
["bitfinex-derivatives","ETHF0:USTF0",1760961613531,1.21112,4035.8,4035.7,0.66152966]
["bitfinex-derivatives","ETHF0:USTF0",1760961613927,6.21112,4035.8,4035.7,0.66152966]
["bitfinex-derivatives","ETHF0:USTF0",1760961614624,0.89196,4035.4,4035.3,0.66152966]
["bitfinex-derivatives","ETHF0:USTF0",1760961614826,0.1295,4035.5,4035.1,0.00183289]
["bitfinex-derivatives","ETHF0:USTF0",1760961614827,1.20377,4035.3,4035.2,0.66152966]
["bitfinex-derivatives","ETHF0:USTF0",1760961615028,1.20378,4035.2,4035.1,0.00183289]
["bitfinex-derivatives","ETHF0:USTF0",1760961615424,6.20378,4035.2,4035.1,0.00183289]
["bitfinex-derivatives","ETHF0:USTF0",1760961617030,1.20378,4035.2,4035.1,0.00183289]
["bitfinex-derivatives","ETHF0:USTF0",1760961618538,0.4345,4034.3,4034.2,0.86901136]
["bitfinex-derivatives","ETHF0:USTF0",1760961618837,1.19938,4034.3,4034.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760961619031,1.19938,4034.3,4034.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1760961619339,1.19938,4034.3,4034.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760961619527,1.19938,4034.3,4034.2,0.75402346]
["bitfinex-derivatives","ETHF0:USTF0",1760961619829,1.19938,4034.3,4034.2,0.21042346]
["bitfinex-derivatives","ETHF0:USTF0",1760961621033,1.19938,4034.3,4034.2,0.00312346]
["bitfinex-derivatives","ETHF0:USTF0",1760961622336,0.5467,4033.9,4033.8,0.86674]
["bitfinex-derivatives","ETHF0:USTF0",1760961622539,0.99277,4034.4,4034.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760961622733,1.19937,4034.4,4034.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760961623342,1.19937,4034.4,4034.3,0.75263704]
["bitfinex-derivatives","ETHF0:USTF0",1760961623640,1.19937,4034.4,4034.3,0.42233704]
["bitfinex-derivatives","ETHF0:USTF0",1760961624649,1.19937,4034.4,4034.3,0.75263704]
["bitfinex-derivatives","ETHF0:USTF0",1760961626032,1.19937,4034.4,4034.3,0.42233704]
["bitfinex-derivatives","ETHF0:USTF0",1760961628240,1.19937,4034.4,4034.3,0.00173704]
["bitfinex-derivatives","ETHF0:USTF0",1760961628535,6.19937,4034.4,4034.3,0.00173704]
["bitfinex-derivatives","ETHF0:USTF0",1760961631737,1.19937,4034.4,4034.3,0.75263704]
["bitfinex-derivatives","ETHF0:USTF0",1760961633040,1.19937,4034.4,4034.3,0.42233704]
["bitfinex-derivatives","ETHF0:USTF0",1760961634744,1.19937,4034.4,4034.3,0.20903704]
["bitfinex-derivatives","ETHF0:USTF0",1760961637137,1.19937,4034.4,4034.3,0.00173704]
["bitfinex-derivatives","ETHF0:USTF0",1760961637337,1.19937,4034.4,4034.3,0.20903704]
["bitfinex-derivatives","ETHF0:USTF0",1760961638847,1.19937,4034.4,4034.3,0.00173704]
["bitfinex-derivatives","ETHF0:USTF0",1760961639535,1.19937,4034.4,4034.3,0.20903704]
["bitfinex-derivatives","ETHF0:USTF0",1760961639941,1.19937,4034.4,4034.3,0.00173704]
["bitfinex-derivatives","ETHF0:USTF0",1760961652855,1.19937,4034.4,4034.3,0.56113704]
["bitfinex-derivatives","ETHF0:USTF0",1760961653157,9.99637,4034.4,4034.3,0.56113704]
["bitfinex-derivatives","ETHF0:USTF0",1760961653359,9.99637,4034.4,4034.3,0.00173704]
["bitfinex-derivatives","ETHF0:USTF0",1760961653656,0.88173,4033.9,4033.8,0.66171136]
["bitfinex-derivatives","ETHF0:USTF0",1760961653956,0.88175,4033.7,4033.6,1.09993078]
["bitfinex-derivatives","ETHF0:USTF0",1760961654156,1.00815,4033.7,4033.6,1.65743078]
["bitfinex-derivatives","ETHF0:USTF0",1760961654553,1.00815,4033.7,4033.6,1.65962585]
["bitfinex-derivatives","ETHF0:USTF0",1760961654853,0.44614,4033.9,4033.7,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1760961655057,1.00807,4034.4,4034.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760961655259,6.49707,4034.4,4034.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760961658358,6.49707,4034.4,4034.3,1.66024033]
["bitfinex-derivatives","ETHF0:USTF0",1760961658654,0.44607,4034.4,4034.3,2.10632033]
["bitfinex-derivatives","ETHF0:USTF0",1760961658858,0.44607,4034.4,4034.3,6.22168]
["bitfinex-derivatives","ETHF0:USTF0",1760961659755,0.77947,4034.4,4034.3,6.22168]
["bitfinex-derivatives","ETHF0:USTF0",1760961660755,1.00807,4034.4,4034.3,5.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760961661360,1.21507,4034.4,4034.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760961661559,1.21507,4034.4,4034.3,1.66031863]
["bitfinex-derivatives","ETHF0:USTF0",1760961662756,1.21508,4034.3,4034.1,0.34611863]
["bitfinex-derivatives","ETHF0:USTF0",1760961662961,1.21508,4034.3,4033.9,0.66379071]
["bitfinex-derivatives","ETHF0:USTF0",1760961662962,1.34611,4034.0,4033.9,0.66379071]
["bitfinex-derivatives","ETHF0:USTF0",1760961663258,0.4356,4033.9,4033.4,1.32289139]
["bitfinex-derivatives","ETHF0:USTF0",1760961663465,0.88172,4033.9,4033.8,0.66381086]
["bitfinex-derivatives","ETHF0:USTF0",1760961663960,1.21512,4033.9,4033.8,0.66381086]
["bitfinex-derivatives","ETHF0:USTF0",1760961664155,1.21515,4033.7,4033.4,1.32289139]
["bitfinex-derivatives","ETHF0:USTF0",1760961664359,1.21515,4033.7,4033.6,0.22029507]
["bitfinex-derivatives","ETHF0:USTF0",1760961666263,0.44615,4033.7,4033.6,1.22395507]
["bitfinex-derivatives","ETHF0:USTF0",1760961666466,9.2594,4034.0,4033.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760961666467,0.44613,4033.9,4033.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760961666660,9.24013,4033.9,4033.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760961666856,9.46873,4033.9,4033.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760961667057,1.21515,4033.7,4033.6,0.00219507]
["bitfinex-derivatives","ETHF0:USTF0",1760961667663,1.21515,4033.7,4033.6,0.22029507]
["bitfinex-derivatives","ETHF0:USTF0",1760961667856,1.21515,4033.7,4033.6,0.00219507]
["bitfinex-derivatives","ETHF0:USTF0",1760961669866,1.21515,4033.7,4033.6,0.22029507]
["bitfinex-derivatives","ETHF0:USTF0",1760961670069,1.21515,4033.7,4033.6,0.77779507]
["bitfinex-derivatives","ETHF0:USTF0",1760961670568,1.21515,4033.7,4033.6,0.43649507]
["bitfinex-derivatives","ETHF0:USTF0",1760961671065,1.21515,4033.7,4033.6,0.00219507]
["bitfinex-derivatives","ETHF0:USTF0",1760961671771,1.21515,4033.7,4033.6,0.66578681]
["bitfinex-derivatives","ETHF0:USTF0",1760961673168,1.21515,4033.7,4033.6,0.00219507]
["bitfinex-derivatives","ETHF0:USTF0",1760961675259,0.67216,4032.7,4032.6,1.32289139]
["bitfinex-derivatives","ETHF0:USTF0",1760961675469,0.44633,4032.1,4032.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760961675669,0.44633,4032.1,4032.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1760961676262,0.44633,4032.1,4032.0,0.89120438]
["bitfinex-derivatives","ETHF0:USTF0",1760961676263,0.44857347,4032.1,4032.0,0.89120438]
["bitfinex-derivatives","ETHF0:USTF0",1760961676666,1.01677347,4032.1,4032.0,0.89120438]
["bitfinex-derivatives","ETHF0:USTF0",1760961677068,1.24267347,4032.1,4032.0,0.75760438]
["bitfinex-derivatives","ETHF0:USTF0",1760961677283,1.24267347,4032.1,4032.0,0.00270438]
["bitfinex-derivatives","ETHF0:USTF0",1760961679572,1.18932,4031.2,4031.1,1.32289139]
["bitfinex-derivatives","ETHF0:USTF0",1760961679770,0.86355,4031.0,4030.9,1.85939139]
["bitfinex-derivatives","ETHF0:USTF0",1760961679965,1.18935,4031.0,4030.9,2.08149139]
["bitfinex-derivatives","ETHF0:USTF0",1760961680374,0.7429,4031.0,4030.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760961680576,0.7429,4031.0,4030.9,0.7616979]
["bitfinex-derivatives","ETHF0:USTF0",1760961680974,1.11588,4031.9,4030.9,0.7616979]
["bitfinex-derivatives","ETHF0:USTF0",1760961680975,0.44632,4032.2,4031.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1760961681167,0.44629,4032.4,4032.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1760961681368,0.44629,4032.4,4032.0,5.8899]
["bitfinex-derivatives","ETHF0:USTF0",1760961681972,0.3258,4032.8,4032.0,5.8899]
["bitfinex-derivatives","ETHF0:USTF0",1760961682171,0.44629,4032.4,4032.0,5.8899]
["bitfinex-derivatives","ETHF0:USTF0",1760961682383,0.44631,4032.2,4032.0,5.8899]
["bitfinex-derivatives","ETHF0:USTF0",1760961682679,0.3258,4032.9,4032.0,5.8899]
["bitfinex-derivatives","ETHF0:USTF0",1760961682867,0.44627,4032.6,4032.0,5.8899]
["bitfinex-derivatives","ETHF0:USTF0",1760961683678,0.3258,4032.9,4032.0,5.8899]
["bitfinex-derivatives","ETHF0:USTF0",1760961684176,0.65395,4032.8,4032.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760961684369,0.2077,4032.8,4032.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760961684780,0.5335,4032.8,4032.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760961685086,0.53559091,4032.8,4032.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760961685587,0.74499091,4032.8,4032.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760961686787,1.19124091,4032.8,4032.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760961686984,1.19124091,4032.8,4032.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1760961687182,1.19124091,4032.8,4032.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1760961687183,1.18922,4032.1,4032.0,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1760961687583,1.18922,4032.1,4032.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1760961687783,1.18922,4032.1,4032.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760961687980,1.18922,4032.1,4032.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1760961688185,1.18922,4032.1,4032.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760961688481,0.86346,4031.8,4031.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760961688686,1.18926,4031.8,4031.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760961689686,1.18926,4031.8,4031.7,1.20497]
["bitfinex-derivatives","ETHF0:USTF0",1760961690587,0.5335,4031.8,4031.7,1.20497]
["bitfinex-derivatives","ETHF0:USTF0",1760961690784,0.44635,4031.9,4031.8,0.89396]
["bitfinex-derivatives","ETHF0:USTF0",1760961690981,0.44635,4031.9,4031.8,1.20496]
["bitfinex-derivatives","ETHF0:USTF0",1760961691181,0.97985,4031.9,4031.8,1.20496]
["bitfinex-derivatives","ETHF0:USTF0",1760961691581,0.97985,4031.9,4031.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760961691787,1.18925,4031.9,4031.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760961692185,1.18925,4031.9,4031.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1760961693891,1.18925,4031.9,4031.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1760961694392,1.18925,4031.9,4031.5,1.19427719]
["bitfinex-derivatives","ETHF0:USTF0",1760961694393,1.18928,4031.6,4031.5,1.41977719]
["bitfinex-derivatives","ETHF0:USTF0",1760961694993,1.18928,4031.6,4031.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1760961695498,1.18928,4031.6,4031.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1760961696389,0.8635,4031.4,4031.3,1.10877719]
["bitfinex-derivatives","ETHF0:USTF0",1760961696696,1.1893,4031.4,4031.3,1.10877719]
["bitfinex-derivatives","ETHF0:USTF0",1760961697196,1.1893,4031.4,4031.3,1.64187719]
["bitfinex-derivatives","ETHF0:USTF0",1760961697399,1.1893,4031.4,4031.3,2.08828719]
["bitfinex-derivatives","ETHF0:USTF0",1760961698104,0.6541,4031.4,4031.3,2.08828719]
["bitfinex-derivatives","ETHF0:USTF0",1760961698399,0.44643,4031.1,4031.0,0.87889759]
["bitfinex-derivatives","ETHF0:USTF0",1760961698589,1.32525,4031.0,4030.3,1.63499357]
["bitfinex-derivatives","ETHF0:USTF0",1760961699794,1.32525,4031.0,4030.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760961703299,1.32525,4031.0,4030.2,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1760961703498,1.32525,4031.0,4030.3,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1760961704598,1.32525,4031.0,4030.4,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1760961705505,1.32525,4031.0,4030.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760961705696,1.32525,4031.0,4030.3,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1760961706006,1.32525,4031.0,4030.4,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1760961707798,0.8788,4031.0,4030.9,0.7892979]
["bitfinex-derivatives","ETHF0:USTF0",1760961708003,1.32525,4031.0,4030.9,0.7892979]
["bitfinex-derivatives","ETHF0:USTF0",1760961708405,0.5335,4031.0,4030.9,1.2357579]
["bitfinex-derivatives","ETHF0:USTF0",1760961708706,0.3246,4031.9,4031.7,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760961708906,0.2181,4031.6,4031.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760961709206,1.19638,4031.6,4031.5,0.66649]
["bitfinex-derivatives","ETHF0:USTF0",1760961709607,1.19638,4031.6,4031.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760961709804,0.3246,4031.9,4031.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1760961710005,0.97826,4031.8,4031.7,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1760961710909,0.5319,4031.8,4031.7,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1760961712108,0.97826,4031.8,4031.7,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1760961712303,0.97826,4031.8,4031.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1760961714116,0.97826,4031.8,4031.7,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1760961714410,0.75,4032.4,4032.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1760961715504,0.75,4032.4,4032.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760961715711,1.1963,4032.4,4032.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760961716014,0.75,4032.2,4032.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1760961717114,0.75,4032.2,4032.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760961718307,0.1359,4032.5,4031.6,0.66648]
["bitfinex-derivatives","ETHF0:USTF0",1760961718308,0.4254,4031.7,4031.6,0.66648]
["bitfinex-derivatives","ETHF0:USTF0",1760961718508,0.75,4031.7,4031.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1760961718705,0.75,4031.7,4031.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1760961720804,0.75,4031.7,4031.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760961721516,0.4254,4031.4,4031.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1760961721710,0.75,4031.4,4031.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1760961722112,0.75,4031.4,4031.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760961722407,0.8755,4031.0,4030.9,0.0030979]
["bitfinex-derivatives","ETHF0:USTF0",1760961722812,1.32195,4031.0,4030.9,0.0030979]
["bitfinex-derivatives","ETHF0:USTF0",1760961726019,1.32195,4031.0,4030.9,0.2231979]
["bitfinex-derivatives","ETHF0:USTF0",1760961726217,1.32195,4031.0,4030.9,0.0030979]
["bitfinex-derivatives","ETHF0:USTF0",1760961731129,1.32195,4031.0,4030.9,0.2231979]
["bitfinex-derivatives","ETHF0:USTF0",1760961732626,1.32195,4031.0,4030.9,0.0030979]
["bitfinex-derivatives","ETHF0:USTF0",1760961740531,1.32195,4031.0,4030.9,0.2292979]
["bitfinex-derivatives","ETHF0:USTF0",1760961741232,1.32195,4031.0,4030.9,0.0030979]
["bitfinex-derivatives","ETHF0:USTF0",1760961744235,1.32195,4031.0,4030.9,0.2292979]
["bitfinex-derivatives","ETHF0:USTF0",1760961744636,1.32195,4031.0,4030.9,0.5556979]
["bitfinex-derivatives","ETHF0:USTF0",1760961745038,1.32195,4031.0,4030.9,0.2292979]
["bitfinex-derivatives","ETHF0:USTF0",1760961745630,0.8755,4031.0,4030.9,1.2299579]
["bitfinex-derivatives","ETHF0:USTF0",1760961745834,0.4464,4031.4,4031.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760961746135,0.3161,4031.3,4031.2,1.22682]
["bitfinex-derivatives","ETHF0:USTF0",1760961746329,0.3161,4031.3,4031.2,1.89024262]
["bitfinex-derivatives","ETHF0:USTF0",1760961746532,0.2294,4031.5,4031.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1760961746739,1.20096,4031.8,4031.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1760961746941,0.7546,4031.8,4031.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760961747438,0.5455,4031.8,4031.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760961748041,0.5455,4031.8,4031.7,1.4442336]
["bitfinex-derivatives","ETHF0:USTF0",1760961748240,0.2294,4031.8,4031.7,1.4442336]
["bitfinex-derivatives","ETHF0:USTF0",1760961748452,0.5455,4031.8,4031.7,1.4442336]
["bitfinex-derivatives","ETHF0:USTF0",1760961750042,0.7546,4031.8,4031.7,1.4442336]
["bitfinex-derivatives","ETHF0:USTF0",1760961750243,0.7546,4031.8,4031.7,1.1178336]
["bitfinex-derivatives","ETHF0:USTF0",1760961750743,0.80359,4031.5,4031.4,0.6638336]
["bitfinex-derivatives","ETHF0:USTF0",1760961750936,1.32879,4031.5,4031.4,0.6638336]
["bitfinex-derivatives","ETHF0:USTF0",1760961751141,0.88491,4031.3,4031.1,0.6638336]
["bitfinex-derivatives","ETHF0:USTF0",1760961751447,0.7546,4031.2,4031.1,0.6638336]
["bitfinex-derivatives","ETHF0:USTF0",1760961752142,1.01275,4031.0,4030.9,0.6669315]
["bitfinex-derivatives","ETHF0:USTF0",1760961752343,1.32885,4031.0,4030.9,0.0030979]
["bitfinex-derivatives","ETHF0:USTF0",1760961754242,1.32885,4031.0,4030.9,0.66813323]
["bitfinex-derivatives","ETHF0:USTF0",1760961757652,1.32885,4031.0,4030.9,0.89433323]
["bitfinex-derivatives","ETHF0:USTF0",1760961757853,1.32885,4031.0,4030.9,1.44853323]
["bitfinex-derivatives","ETHF0:USTF0",1760961758058,1.32885,4031.0,4030.9,0.7834979]
["bitfinex-derivatives","ETHF0:USTF0",1760961758355,1.20105,4031.0,4030.9,1.2299579]
["bitfinex-derivatives","ETHF0:USTF0",1760961758652,1.20105,4031.0,4030.9,0.7834979]
["bitfinex-derivatives","ETHF0:USTF0",1760961760656,1.20105,4031.0,4030.9,1.2299579]
["bitfinex-derivatives","ETHF0:USTF0",1760961761648,1.20105,4031.0,4030.9,0.7834979]
["bitfinex-derivatives","ETHF0:USTF0",1760961762355,1.20105,4031.0,4030.9,1.66805366]
["bitfinex-derivatives","ETHF0:USTF0",1760961762755,1.20105,4031.0,4030.9,0.7834979]
["bitfinex-derivatives","ETHF0:USTF0",1760961763250,1.32885,4031.0,4030.9,0.2292979]
["bitfinex-derivatives","ETHF0:USTF0",1760961763445,1.32885,4031.0,4030.9,0.894037]
["bitfinex-derivatives","ETHF0:USTF0",1760961764852,1.32885,4031.0,4030.9,0.7834979]
["bitfinex-derivatives","ETHF0:USTF0",1760961767262,1.32885,4031.0,4030.9,1.2299579]
["bitfinex-derivatives","ETHF0:USTF0",1760961769158,1.32885,4031.0,4030.9,0.7834979]
["bitfinex-derivatives","ETHF0:USTF0",1760961769453,1.32885,4031.0,4030.9,1.66805366]
["bitfinex-derivatives","ETHF0:USTF0",1760961770152,0.997,4031.4,4031.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1760961770356,0.997,4031.4,4031.3,2.09547549]
["bitfinex-derivatives","ETHF0:USTF0",1760961770357,0.4464,4031.4,4031.3,2.09547549]
["bitfinex-derivatives","ETHF0:USTF0",1760961770557,0.44639,4031.5,4031.4,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1760961770747,0.99697,4031.7,4031.6,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1760961770947,0.99697,4031.7,4031.6,1.87375599]
["bitfinex-derivatives","ETHF0:USTF0",1760961771148,0.99697,4031.7,4031.6,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1760961771549,0.99696,4031.9,4031.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1760961771751,1.22516,4031.9,4031.8,1.42721599]
["bitfinex-derivatives","ETHF0:USTF0",1760961774054,1.22516,4031.9,4031.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760961774656,1.22516,4031.9,4031.8,1.42721599]
["bitfinex-derivatives","ETHF0:USTF0",1760961776264,1.22516,4031.9,4031.8,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1760961776455,1.22516,4031.9,4031.8,1.87357599]
["bitfinex-derivatives","ETHF0:USTF0",1760961777356,1.22516,4031.9,4031.8,1.42721599]
["bitfinex-derivatives","ETHF0:USTF0",1760961779064,1.22516,4031.9,4031.8,1.4271057]
["bitfinex-derivatives","ETHF0:USTF0",1760961779362,1.22516,4031.9,4031.8,1.8734657]
["bitfinex-derivatives","ETHF0:USTF0",1760961780063,1.22516,4031.9,4031.8,1.4271057]
["bitfinex-derivatives","ETHF0:USTF0",1760961784464,0.3331,4032.4,4031.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760961784652,1.11772091,4032.8,4032.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1760961784653,0.3331,4032.6,4032.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1760961784853,0.5506,4032.6,4032.5,1.8733857]
["bitfinex-derivatives","ETHF0:USTF0",1760961785056,0.99687,4032.6,4032.5,1.8733857]
["bitfinex-derivatives","ETHF0:USTF0",1760961785359,0.5506,4032.6,4032.5,1.8733857]
["bitfinex-derivatives","ETHF0:USTF0",1760961785974,0.77936,4032.7,4032.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1760961786164,0.99686,4032.7,4032.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760961786665,1.22506,4032.7,4032.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760961789663,0.3331,4032.7,4032.6,1.20887]
["bitfinex-derivatives","ETHF0:USTF0",1760961789865,0.00209091,4032.8,4032.7,1.20886]
["bitfinex-derivatives","ETHF0:USTF0",1760961790066,0.00209091,4032.8,4032.7,6.20886]
["bitfinex-derivatives","ETHF0:USTF0",1760961791370,0.00209091,4032.8,4032.7,7.53285357]
["bitfinex-derivatives","ETHF0:USTF0",1760961792363,0.00209091,4032.8,4032.7,6.20886]
["bitfinex-derivatives","ETHF0:USTF0",1760961792569,0.00209091,4032.8,4032.7,7.53285357]
["bitfinex-derivatives","ETHF0:USTF0",1760961792957,0.00209091,4032.8,4032.7,6.20886]
["bitfinex-derivatives","ETHF0:USTF0",1760961793967,1.02931,4034.0,4033.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760961794259,0.4529,4034.0,4033.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760961794459,0.2284,4034.0,4033.9,1.20572]
["bitfinex-derivatives","ETHF0:USTF0",1760961794659,0.1303,4034.5,4034.1,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760961794660,0.44608,4034.3,4034.1,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760961794864,1.23179,4034.2,4034.1,0.00190807]
["bitfinex-derivatives","ETHF0:USTF0",1760961795366,1.23179,4034.2,4034.1,0.22370807]
["bitfinex-derivatives","ETHF0:USTF0",1760961795965,1.23179,4034.2,4034.1,0.76150807]
["bitfinex-derivatives","ETHF0:USTF0",1760961796166,0.7857,4034.2,4034.1,1.20760807]
["bitfinex-derivatives","ETHF0:USTF0",1760961796463,0.5612,4034.2,4034.1,1.20760807]
["bitfinex-derivatives","ETHF0:USTF0",1760961797059,0.0025254,4034.3,4034.2,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760961797259,0.4486054,4034.3,4034.2,1.20569]
["bitfinex-derivatives","ETHF0:USTF0",1760961797473,0.9898054,4034.3,4034.2,1.20569]
["bitfinex-derivatives","ETHF0:USTF0",1760961797663,0.9898054,4034.3,4034.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760961797858,1.2133054,4034.3,4034.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760961798570,1.2133054,4034.3,4034.2,1.20569]
["bitfinex-derivatives","ETHF0:USTF0",1760961799475,0.9898054,4034.3,4034.2,1.20569]
["bitfinex-derivatives","ETHF0:USTF0",1760961799771,1.2133054,4034.3,4034.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760961800977,1.2133054,4034.3,4034.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760961801176,1.2133054,4034.3,4034.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760961801769,1.21079,4034.2,4034.1,0.00190807]
["bitfinex-derivatives","ETHF0:USTF0",1760961801965,1.21079,4034.2,4033.1,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760961801966,0.4515,4033.2,4033.1,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760961802172,0.4515,4032.9,4032.8,0.88337544]
["bitfinex-derivatives","ETHF0:USTF0",1760961802481,0.89776,4032.7,4032.6,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760961802769,0.4515,4031.9,4031.8,1.20857544]
["bitfinex-derivatives","ETHF0:USTF0",1760961803074,0.7647,4031.9,4031.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1760961803266,0.7647,4031.9,4031.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760961803464,0.3132,4031.9,4031.8,0.75662568]
["bitfinex-derivatives","ETHF0:USTF0",1760961803670,1.21101,4032.3,4032.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760961804472,0.75945,4032.8,4032.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760961804775,0.4515,4033.3,4033.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760961804966,0.228,4033.3,4033.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760961805167,0.4515,4033.3,4033.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760961805366,0.7647,4033.3,4033.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760961805565,0.7647,4033.0,4032.9,1.20004]
["bitfinex-derivatives","ETHF0:USTF0",1760961805765,0.8938,4033.0,4032.9,0.87484]
["bitfinex-derivatives","ETHF0:USTF0",1760961806170,0.8938,4033.0,4032.9,0.66804]
["bitfinex-derivatives","ETHF0:USTF0",1760961806375,0.8938,4033.0,4032.9,0.87484]
["bitfinex-derivatives","ETHF0:USTF0",1760961806775,0.8938,4033.0,4032.9,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760961807474,0.3132,4032.9,4032.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760961807669,0.5412,4032.9,4032.8,1.20004]
["bitfinex-derivatives","ETHF0:USTF0",1760961808574,0.89774,4032.9,4032.7,0.66157544]
["bitfinex-derivatives","ETHF0:USTF0",1760961808780,0.89777,4032.6,4032.5,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760961809165,0.4515,4032.6,4032.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760961809373,0.5412,4032.9,4032.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760961809573,0.5412,4032.9,4032.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760961809872,0.228,4032.9,4032.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760961810472,0.7647,4032.9,4032.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760961812084,0.7647,4032.9,4032.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760961812275,1.21094,4032.9,4032.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760961812581,1.21094,4032.9,4032.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760961813086,0.7647,4032.7,4032.6,0.88337544]
["bitfinex-derivatives","ETHF0:USTF0",1760961813380,0.7647,4032.7,4032.6,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760961813574,0.44628,4032.5,4032.4,0.88210059]
["bitfinex-derivatives","ETHF0:USTF0",1760961813781,1.34008,4032.5,4032.4,1.10390059]
["bitfinex-derivatives","ETHF0:USTF0",1760961814183,1.34008,4032.5,4032.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760961814777,0.8938,4032.5,4032.4,0.87489]
["bitfinex-derivatives","ETHF0:USTF0",1760961815378,0.8938,4032.5,4032.4,2.08219059]
["bitfinex-derivatives","ETHF0:USTF0",1760961816186,0.8938,4032.5,4032.4,1.20009]
["bitfinex-derivatives","ETHF0:USTF0",1760961816384,0.8938,4032.5,4032.4,2.08219059]
["bitfinex-derivatives","ETHF0:USTF0",1760961816989,0.8938,4032.5,4032.4,1.20009]
["bitfinex-derivatives","ETHF0:USTF0",1760961817685,1.34008,4032.5,4032.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760961817881,1.34008,4032.5,4032.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760961818476,1.211,4032.3,4032.2,0.88210059]
["bitfinex-derivatives","ETHF0:USTF0",1760961818676,1.21101,4032.2,4032.1,0.88210059]
["bitfinex-derivatives","ETHF0:USTF0",1760961818888,0.8938,4032.0,4031.8,0.66628608]
["bitfinex-derivatives","ETHF0:USTF0",1760961819185,1.21105,4031.9,4031.8,0.66628608]
["bitfinex-derivatives","ETHF0:USTF0",1760961819380,1.21105,4031.9,4031.8,0.00282568]
["bitfinex-derivatives","ETHF0:USTF0",1760961827390,1.21105,4031.9,4031.8,0.44918568]
["bitfinex-derivatives","ETHF0:USTF0",1760961828791,1.21105,4031.9,4031.8,0.67358568]
["bitfinex-derivatives","ETHF0:USTF0",1760961829190,1.21105,4031.9,4031.8,0.44918568]
["bitfinex-derivatives","ETHF0:USTF0",1760961829594,1.21105,4031.9,4031.8,0.00282568]
["bitfinex-derivatives","ETHF0:USTF0",1760961832590,6.21105,4031.9,4031.8,0.00282568]
["bitfinex-derivatives","ETHF0:USTF0",1760961832796,1.20731,4031.3,4031.2,0.66296376]
["bitfinex-derivatives","ETHF0:USTF0",1760961833295,1.20732,4031.2,4031.1,0.66296376]
["bitfinex-derivatives","ETHF0:USTF0",1760961833491,0.87903,4031.1,4031.0,0.66296376]
["bitfinex-derivatives","ETHF0:USTF0",1760961833695,1.21037315,4031.1,4031.0,0.66593736]
["bitfinex-derivatives","ETHF0:USTF0",1760961834395,1.21037315,4031.1,4031.0,0.0029736]
["bitfinex-derivatives","ETHF0:USTF0",1760961835591,6.21037315,4031.1,4031.0,0.0029736]
["bitfinex-derivatives","ETHF0:USTF0",1760961838702,0.65954,4030.2,4030.1,0.88736376]
["bitfinex-derivatives","ETHF0:USTF0",1760961838910,1.20744,4030.2,4030.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760961839813,1.20744,4030.2,4030.1,0.22635547]
["bitfinex-derivatives","ETHF0:USTF0",1760961841318,1.20744,4030.2,4030.1,0.56345547]
["bitfinex-derivatives","ETHF0:USTF0",1760961841810,1.20744,4030.2,4030.1,0.00195547]
["bitfinex-derivatives","ETHF0:USTF0",1760961842604,1.20744,4030.2,4029.3,0.66296376]
["bitfinex-derivatives","ETHF0:USTF0",1760961842605,1.33871,4029.5,4029.3,0.66296376]
["bitfinex-derivatives","ETHF0:USTF0",1760961842804,1.20754,4029.3,4029.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760961843009,0.7609,4029.3,4029.0,0.66296376]
["bitfinex-derivatives","ETHF0:USTF0",1760961843213,0.1312,4029.5,4028.9,0.66296376]
["bitfinex-derivatives","ETHF0:USTF0",1760961843517,0.8921,4029.0,4028.9,1.33404376]
["bitfinex-derivatives","ETHF0:USTF0",1760961843723,0.8921,4029.0,4028.9,0.8895015]
["bitfinex-derivatives","ETHF0:USTF0",1760961844019,0.8921,4029.0,4028.9,0.00213774]
["bitfinex-derivatives","ETHF0:USTF0",1760961844315,0.8921,4029.0,4028.9,0.22653774]
["bitfinex-derivatives","ETHF0:USTF0",1760961844516,0.8921,4029.0,4028.9,0.77953774]
["bitfinex-derivatives","ETHF0:USTF0",1760961844816,0.4326,4030.0,4029.9,1.22394]
["bitfinex-derivatives","ETHF0:USTF0",1760961845216,0.213,4030.0,4029.9,1.22394]
["bitfinex-derivatives","ETHF0:USTF0",1760961846213,0.5413,4030.3,4030.2,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1760961846607,5.01243,4030.9,4030.2,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1760961846608,0.5413,4030.8,4030.7,1.22385]
["bitfinex-derivatives","ETHF0:USTF0",1760961847212,0.7609,4030.8,4030.7,1.22385]
["bitfinex-derivatives","ETHF0:USTF0",1760961851222,0.76394315,4031.1,4031.0,1.22382]
["bitfinex-derivatives","ETHF0:USTF0",1760961853115,0.5413,4031.6,4031.5,1.22375]
["bitfinex-derivatives","ETHF0:USTF0",1760961853417,0.8921,4032.0,4031.9,0.67071]
["bitfinex-derivatives","ETHF0:USTF0",1760961854119,0.89514581,4032.0,4031.9,0.673592]
["bitfinex-derivatives","ETHF0:USTF0",1760961856124,0.89514581,4032.0,4031.9,0.227282]
["bitfinex-derivatives","ETHF0:USTF0",1760961856535,0.76394581,4032.0,4031.9,0.771182]
["bitfinex-derivatives","ETHF0:USTF0",1760961856716,0.00304581,4032.0,4031.9,0.771182]
["bitfinex-derivatives","ETHF0:USTF0",1760961857814,0.00304581,4032.0,4031.9,5.771182]
["bitfinex-derivatives","ETHF0:USTF0",1760961858020,0.00304581,4032.0,4031.9,6.65328259]
["bitfinex-derivatives","ETHF0:USTF0",1760961858221,0.00304581,4032.0,4031.9,5.771182]
["bitfinex-derivatives","ETHF0:USTF0",1760961860519,0.9914,4032.9,4032.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760961860718,1.2002,4032.9,4032.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760961860920,1.2002,4032.9,4032.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760961861123,0.754,4032.9,4032.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760961861322,0.5452,4032.9,4032.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760961861522,0.00264692,4032.9,4032.8,1.22331]
["bitfinex-derivatives","ETHF0:USTF0",1760961864222,0.54784692,4032.9,4032.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760961864422,0.00264692,4032.9,4032.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760961864916,0.00264692,4032.9,4032.7,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760961864917,0.75664692,4032.9,4032.7,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760961865124,0.3224,4032.8,4032.7,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760961865322,0.754,4032.8,4032.7,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760961865526,0.8856,4032.5,4032.4,0.42074892]
["bitfinex-derivatives","ETHF0:USTF0",1760961865722,0.8856,4032.5,4032.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760961865918,0.8856,4032.5,4032.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760961866129,0.754,4032.5,4032.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760961866327,0.8856,4032.5,4032.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760961866627,0.8856,4032.5,4032.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760961867130,0.754,4032.2,4032.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760961867717,0.754,4032.2,4032.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760961867923,0.754,4032.2,4032.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760961868228,0.754,4032.2,4032.1,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1760961869925,1.20027,4032.2,4032.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760961870136,1.3319,4032.0,4031.9,0.002882]
["bitfinex-derivatives","ETHF0:USTF0",1760961872327,6.3319,4032.0,4031.9,0.002882]
["bitfinex-derivatives","ETHF0:USTF0",1760961878734,6.3319,4032.0,4030.8,0.66316169]
["bitfinex-derivatives","ETHF0:USTF0",1760961878735,1.20042,4030.9,4030.8,0.66316169]
["bitfinex-derivatives","ETHF0:USTF0",1760961879029,0.1316,4031.0,4030.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760961879030,0.2228,4030.4,4030.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760961879337,0.754,4030.4,4030.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760961879837,1.20047,4030.4,4030.3,0.22252838]
["bitfinex-derivatives","ETHF0:USTF0",1760961880530,1.20047,4030.4,4030.3,0.00262838]
["bitfinex-derivatives","ETHF0:USTF0",1760961883236,0.754,4030.4,4030.3,1.22620838]
["bitfinex-derivatives","ETHF0:USTF0",1760961883427,0.1316,4031.0,4030.9,0.89142]
["bitfinex-derivatives","ETHF0:USTF0",1760961883428,1.33201,4031.0,4030.9,0.89142]
["bitfinex-derivatives","ETHF0:USTF0",1760961883633,1.33201,4031.0,4030.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760961883936,1.33201,4031.0,4030.9,1.22352]
["bitfinex-derivatives","ETHF0:USTF0",1760961884335,1.33201,4031.0,4030.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760961884633,1.33201,4031.0,4030.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760961885731,1.33201,4031.0,4030.9,0.89142]
["bitfinex-derivatives","ETHF0:USTF0",1760961885932,1.33201,4031.0,4030.9,1.22352]
["bitfinex-derivatives","ETHF0:USTF0",1760961886537,0.754,4031.0,4030.9,1.22352]
["bitfinex-derivatives","ETHF0:USTF0",1760961887131,1.20041,4031.0,4030.9,1.22352]
["bitfinex-derivatives","ETHF0:USTF0",1760961888236,1.33701,4031.0,4030.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760961889532,1.33701,4031.0,4030.9,0.89142]
["bitfinex-derivatives","ETHF0:USTF0",1760961890440,1.33701,4031.0,4030.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760961891642,1.33701,4031.0,4030.9,0.89142]
["bitfinex-derivatives","ETHF0:USTF0",1760961892442,1.33701,4031.0,4030.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760961893143,1.33701,4031.0,4030.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760961893936,0.5619,4031.9,4031.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760961894136,0.7723,4031.9,4031.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760961894336,0.7723,4031.9,4031.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760961894647,0.4392,4031.6,4031.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1760961894941,0.7723,4031.3,4031.2,1.65097744]
["bitfinex-derivatives","ETHF0:USTF0",1760961895139,0.7723,4031.3,4031.2,1.87477744]
["bitfinex-derivatives","ETHF0:USTF0",1760961895340,0.7723,4031.3,4031.2,1.21208]
["bitfinex-derivatives","ETHF0:USTF0",1760961898447,0.7723,4031.3,4031.2,2.09396612]
["bitfinex-derivatives","ETHF0:USTF0",1760961899548,0.8855,4032.0,4031.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760961900046,1.2186,4032.0,4031.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760961901152,1.2186,4032.0,4031.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760961901153,1.21864,4031.6,4031.5,0.66418389]
["bitfinex-derivatives","ETHF0:USTF0",1760961901451,0.7723,4031.4,4031.3,0.89797]
["bitfinex-derivatives","ETHF0:USTF0",1760961901641,0.7723,4031.4,4031.3,1.21207]
["bitfinex-derivatives","ETHF0:USTF0",1760961902038,0.7723,4031.4,4031.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760961902346,1.2187,4031.1,4031.0,0.88557852]
["bitfinex-derivatives","ETHF0:USTF0",1760961902645,0.44644,4030.7,4030.6,0.66494298]
["bitfinex-derivatives","ETHF0:USTF0",1760961902844,0.77955,4030.6,4030.5,0.66494298]
["bitfinex-derivatives","ETHF0:USTF0",1760961903051,1.35537,4030.5,4030.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760961904350,1.35537,4030.5,4030.4,0.89304796]
["bitfinex-derivatives","ETHF0:USTF0",1760961905852,1.35537,4030.5,4030.4,0.66524796]
["bitfinex-derivatives","ETHF0:USTF0",1760961906152,0.7723,4030.4,4030.3,0.00262838]
["bitfinex-derivatives","ETHF0:USTF0",1760961907954,1.21877,4030.4,4030.3,0.00262838]
["bitfinex-derivatives","ETHF0:USTF0",1760961909654,6.21877,4030.4,4030.3,0.00262838]
["bitfinex-derivatives","ETHF0:USTF0",1760961910052,0.88574,4029.8,4029.7,0.66524796]
["bitfinex-derivatives","ETHF0:USTF0",1760961910251,1.21886,4029.6,4029.5,0.66524796]
["bitfinex-derivatives","ETHF0:USTF0",1760961910557,1.35547,4029.5,4029.4,0.66524796]
["bitfinex-derivatives","ETHF0:USTF0",1760961910759,1.21888,4029.4,4029.3,0.66524796]
["bitfinex-derivatives","ETHF0:USTF0",1760961910950,1.21888,4029.4,4029.3,0.89304796]
["bitfinex-derivatives","ETHF0:USTF0",1760961911254,1.22071517,4029.4,4029.3,0.66762515]
["bitfinex-derivatives","ETHF0:USTF0",1760961913153,1.22071517,4029.4,4029.3,0.00237719]
["bitfinex-derivatives","ETHF0:USTF0",1760961916964,6.22071517,4029.4,4029.3,0.00237719]
["bitfinex-derivatives","ETHF0:USTF0",1760961917153,0.44667,4028.6,4028.5,0.66524796]
["bitfinex-derivatives","ETHF0:USTF0",1760961917353,1.19987,4028.6,4028.5,0.89314796]
["bitfinex-derivatives","ETHF0:USTF0",1760961918259,1.19987,4028.6,4028.5,0.00230424]
["bitfinex-derivatives","ETHF0:USTF0",1760961918763,1.33114,4028.0,4027.9,0.66524796]
["bitfinex-derivatives","ETHF0:USTF0",1760961919068,1.33114,4028.0,4027.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760961919069,1.20307,4027.7,4027.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760961919764,1.20307,4027.7,4027.6,0.21582851]
["bitfinex-derivatives","ETHF0:USTF0",1760961920161,1.20307,4027.7,4027.6,0.00202851]
["bitfinex-derivatives","ETHF0:USTF0",1760961920864,1.20307,4027.7,4027.6,0.21582851]
["bitfinex-derivatives","ETHF0:USTF0",1760961921259,1.20307,4027.7,4027.6,0.00202851]
["bitfinex-derivatives","ETHF0:USTF0",1760961924161,0.7563,4027.7,4027.6,1.20590851]
["bitfinex-derivatives","ETHF0:USTF0",1760961924368,0.1281,4028.0,4027.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760961924369,1.20305,4027.9,4027.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760961924673,1.20305,4027.9,4027.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760961925669,1.20305,4027.9,4027.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760961926164,1.20307,4027.7,4027.6,0.21582851]
["bitfinex-derivatives","ETHF0:USTF0",1760961928663,1.20307,4027.7,4027.6,0.00202851]
["bitfinex-derivatives","ETHF0:USTF0",1760961929974,1.20307,4027.7,4027.6,0.66260851]
["bitfinex-derivatives","ETHF0:USTF0",1760961930278,1.20307,4027.7,4027.6,0.75912851]
["bitfinex-derivatives","ETHF0:USTF0",1760961930466,1.20307,4027.7,4027.6,1.20590851]
["bitfinex-derivatives","ETHF0:USTF0",1760961932068,1.20307,4027.7,4027.6,0.00202851]
["bitfinex-derivatives","ETHF0:USTF0",1760961932576,1.20307,4027.7,4027.6,0.66260851]
["bitfinex-derivatives","ETHF0:USTF0",1760961933077,1.20307,4027.7,4027.6,0.21582851]
["bitfinex-derivatives","ETHF0:USTF0",1760961933774,1.20307,4027.7,4027.6,0.66260851]
["bitfinex-derivatives","ETHF0:USTF0",1760961936066,0.97657,4027.7,4027.6,1.20590851]
["bitfinex-derivatives","ETHF0:USTF0",1760961936375,1.20307,4027.7,4027.6,1.20590851]
["bitfinex-derivatives","ETHF0:USTF0",1760961936774,1.20307,4027.7,4027.6,0.00202851]
["bitfinex-derivatives","ETHF0:USTF0",1760961937368,1.20307,4027.7,4027.6,0.44880851]
["bitfinex-derivatives","ETHF0:USTF0",1760961937876,1.20307,4027.7,4027.6,0.00202851]
["bitfinex-derivatives","ETHF0:USTF0",1760961939173,1.20307,4027.7,4027.6,0.44880851]
["bitfinex-derivatives","ETHF0:USTF0",1760961940887,1.20307,4027.7,4027.6,0.66260851]
["bitfinex-derivatives","ETHF0:USTF0",1760961941573,1.20307,4027.7,4027.6,1.20590851]
["bitfinex-derivatives","ETHF0:USTF0",1760961943371,1.20307,4027.7,4027.6,0.44232851]
["bitfinex-derivatives","ETHF0:USTF0",1760961943680,1.20307,4027.7,4027.6,0.00202851]
["bitfinex-derivatives","ETHF0:USTF0",1760961944679,1.20307,4027.7,4027.6,0.66260851]
["bitfinex-derivatives","ETHF0:USTF0",1760961948182,1.20307,4027.7,4027.6,1.54818703]
["bitfinex-derivatives","ETHF0:USTF0",1760961948578,1.20307,4027.7,4027.6,1.88568703]
["bitfinex-derivatives","ETHF0:USTF0",1760961948777,1.20307,4027.7,4027.6,1.54818703]
["bitfinex-derivatives","ETHF0:USTF0",1760961949185,1.20307,4027.7,4027.6,0.66260851]
["bitfinex-derivatives","ETHF0:USTF0",1760961949681,0.3403,4028.0,4027.6,0.43462851]
["bitfinex-derivatives","ETHF0:USTF0",1760961949881,0.7867,4028.2,4028.1,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1760961950078,1.23342,4028.2,4028.1,2.122445]
["bitfinex-derivatives","ETHF0:USTF0",1760961950384,1.23342,4028.2,4028.1,2.569175]
["bitfinex-derivatives","ETHF0:USTF0",1760961950570,0.4464,4028.5,4028.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1760961950777,1.01848,4028.5,4028.4,1.56660487]
["bitfinex-derivatives","ETHF0:USTF0",1760961950976,0.2209,4029.0,4028.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1760961951177,0.5612,4029.0,4028.9,1.23184]
["bitfinex-derivatives","ETHF0:USTF0",1760961951778,0.2209,4029.0,4028.9,1.23184]
["bitfinex-derivatives","ETHF0:USTF0",1760961951980,0.5612,4029.0,4028.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1760961952281,0.9121,4029.0,4028.9,2.12064708]
["bitfinex-derivatives","ETHF0:USTF0",1760961952680,0.7867,4029.0,4028.9,2.12064708]
["bitfinex-derivatives","ETHF0:USTF0",1760961952878,0.7867,4029.0,4028.9,1.23184]
["bitfinex-derivatives","ETHF0:USTF0",1760961953382,0.7867,4029.0,4028.9,2.12013234]
["bitfinex-derivatives","ETHF0:USTF0",1760961953879,1.23333,4029.0,4028.9,2.12013234]
["bitfinex-derivatives","ETHF0:USTF0",1760961954183,0.5612,4029.0,4028.9,2.12013234]
["bitfinex-derivatives","ETHF0:USTF0",1760961954387,1.2333,4029.3,4029.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1760961954688,1.2333,4029.3,4029.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760961955580,1.2333,4029.3,4029.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760961955978,1.2333,4029.3,4029.2,0.67551]
["bitfinex-derivatives","ETHF0:USTF0",1760961956180,1.2333,4029.3,4029.2,1.23181]
["bitfinex-derivatives","ETHF0:USTF0",1760961956375,0.00183517,4029.4,4029.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760961956685,0.00183517,4029.4,4029.3,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1760961957392,0.00183517,4029.4,4027.9,2.09928058]
["bitfinex-derivatives","ETHF0:USTF0",1760961957393,0.4464,4028.3,4027.9,2.09928058]
["bitfinex-derivatives","ETHF0:USTF0",1760961957688,0.1254,4028.5,4027.6,0.33952851]
["bitfinex-derivatives","ETHF0:USTF0",1760961957689,0.9121,4028.0,4027.6,0.33952851]
["bitfinex-derivatives","ETHF0:USTF0",1760961957881,0.7867,4027.7,4027.6,0.23092851]
["bitfinex-derivatives","ETHF0:USTF0",1760961958788,0.7867,4027.7,4027.6,0.44972851]
["bitfinex-derivatives","ETHF0:USTF0",1760961958987,0.1254,4028.0,4027.8,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1760961958988,0.3403,4028.0,4027.8,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1760961959185,7.70648,4028.5,4028.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760961959385,8.04678,4028.5,4028.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760961959682,1.23343,4028.1,4028.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1760961959880,1.23343,4028.1,4028.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760961960489,0.7867,4027.7,4027.6,0.00202851]
["bitfinex-derivatives","ETHF0:USTF0",1760961963384,0.7867,4027.7,4027.6,0.44972851]
["bitfinex-derivatives","ETHF0:USTF0",1760961963584,0.7867,4027.7,4027.6,0.78722851]
["bitfinex-derivatives","ETHF0:USTF0",1760961964278,0.7867,4027.7,4027.6,0.44972851]
["bitfinex-derivatives","ETHF0:USTF0",1760961964478,0.7867,4027.7,4027.6,0.23092851]
["bitfinex-derivatives","ETHF0:USTF0",1760961966292,0.7867,4027.7,4027.6,0.78722851]
["bitfinex-derivatives","ETHF0:USTF0",1760961966489,0.44675,4027.9,4027.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1760961966783,0.44677,4027.7,4027.6,0.00202851]
["bitfinex-derivatives","ETHF0:USTF0",1760961966984,1.23347,4027.7,4027.6,0.00202851]
["bitfinex-derivatives","ETHF0:USTF0",1760961967189,1.23347,4027.7,4027.6,0.23092851]
["bitfinex-derivatives","ETHF0:USTF0",1760961967389,1.23347,4027.7,4027.6,0.44972851]
["bitfinex-derivatives","ETHF0:USTF0",1760961967591,1.23347,4027.7,4027.6,0.23092851]
["bitfinex-derivatives","ETHF0:USTF0",1760961971096,1.23347,4027.7,4027.6,0.44972851]
["bitfinex-derivatives","ETHF0:USTF0",1760961971283,1.23347,4027.7,4027.6,0.78722851]
["bitfinex-derivatives","ETHF0:USTF0",1760961971481,0.44674,4028.0,4027.9,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1760961971687,1.00794,4028.0,4027.9,1.23195]
["bitfinex-derivatives","ETHF0:USTF0",1760961972086,0.5612,4028.0,4027.9,1.23195]
["bitfinex-derivatives","ETHF0:USTF0",1760961972292,0.2209,4028.0,4027.9,1.23195]
["bitfinex-derivatives","ETHF0:USTF0",1760961972593,1.00792,4028.3,4028.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1760961972797,1.23342,4028.3,4028.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1760961972991,0.4464,4028.1,4028.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760961973189,0.7867,4028.1,4028.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760961973789,0.44675,4027.9,4027.8,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1760961973989,1.19125,4027.9,4027.8,0.66335]
["bitfinex-derivatives","ETHF0:USTF0",1760961974193,1.19125,4027.9,4027.8,1.19335]
["bitfinex-derivatives","ETHF0:USTF0",1760961974793,1.19125,4027.9,4027.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760961974988,1.19125,4027.9,4027.8,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1760961975492,0.7445,4027.9,4027.8,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1760961976894,1.19125,4027.9,4027.8,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1760961977088,0.7445,4027.9,4027.8,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1760961978487,1.12043,4029.0,4028.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760961978990,0.2119,4029.0,4028.9,1.18924]
["bitfinex-derivatives","ETHF0:USTF0",1760961979289,0.4286,4028.3,4028.2,2.2065304]
["bitfinex-derivatives","ETHF0:USTF0",1760961979489,1.21174,4028.9,4028.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760961982196,0.44673,4028.1,4028.0,1.3313104]
["bitfinex-derivatives","ETHF0:USTF0",1760961982400,0.5484,4028.4,4028.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760961982698,0.5484,4028.4,4028.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760961982699,0.9951,4028.4,4028.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760961982889,1.2118,4028.4,4028.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760961983692,1.2118,4028.4,4028.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1760961984099,0.44673,4028.1,4028.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1760961984296,0.7651,4028.1,4028.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760961984604,0.65862,4028.3,4028.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760961984994,0.99512,4028.3,4028.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760961986001,0.44672,4028.3,4028.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760961986393,0.65862,4028.3,4028.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760961986594,0.99512,4028.3,4028.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760961987101,0.99512,4028.3,4028.2,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1760961987305,0.99512,4028.3,4028.2,2.07831531]
["bitfinex-derivatives","ETHF0:USTF0",1760961987504,0.99512,4028.3,4028.2,1.63159531]
["bitfinex-derivatives","ETHF0:USTF0",1760961990808,1.21182,4028.3,4028.2,1.63159531]
["bitfinex-derivatives","ETHF0:USTF0",1760961991107,1.21182,4028.3,4028.2,2.07831531]
["bitfinex-derivatives","ETHF0:USTF0",1760961992205,1.21182,4028.3,4028.2,1.63159531]
["bitfinex-derivatives","ETHF0:USTF0",1760961993706,1.21182,4028.3,4028.2,2.07831531]
["bitfinex-derivatives","ETHF0:USTF0",1760961993909,1.11656,4029.1,4028.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1760961994106,0.99505,4028.9,4028.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760961994309,1.21175,4028.9,4028.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760961994506,1.21175,4028.9,4028.8,1.63150705]
["bitfinex-derivatives","ETHF0:USTF0",1760961994906,1.21175,4028.9,4028.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760961995415,1.21175,4028.9,4028.8,1.63100543]
["bitfinex-derivatives","ETHF0:USTF0",1760961995607,1.21175,4028.9,4028.8,2.07765543]
["bitfinex-derivatives","ETHF0:USTF0",1760961996004,1.21175,4028.9,4028.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1760962000124,1.21175,4028.9,4028.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760962001027,1.11653,4029.2,4028.4,1.3313104]
["bitfinex-derivatives","ETHF0:USTF0",1760962001028,0.5484,4028.7,4028.6,0.88840543]
["bitfinex-derivatives","ETHF0:USTF0",1760962001231,0.5484,4028.7,4027.9,1.76178058]
["bitfinex-derivatives","ETHF0:USTF0",1760962001232,0.44671,4028.3,4028.2,0.88840543]
["bitfinex-derivatives","ETHF0:USTF0",1760962001533,1.21183,4028.1,4028.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760962001725,0.57284,4028.0,4027.9,1.3313104]
["bitfinex-derivatives","ETHF0:USTF0",1760962001926,1.21185,4027.9,4027.8,1.5467104]
["bitfinex-derivatives","ETHF0:USTF0",1760962002531,1.21185,4027.9,4027.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760962002930,0.87536,4027.8,4027.7,1.3313104]
["bitfinex-derivatives","ETHF0:USTF0",1760962003233,0.87536,4027.8,4027.7,0.88905003]
["bitfinex-derivatives","ETHF0:USTF0",1760962003234,1.21186,4027.8,4027.7,0.88905003]
["bitfinex-derivatives","ETHF0:USTF0",1760962003434,1.21186,4027.8,4027.7,1.10445003]
["bitfinex-derivatives","ETHF0:USTF0",1760962004434,1.21186,4027.8,4027.7,1.55122003]
["bitfinex-derivatives","ETHF0:USTF0",1760962004739,1.21186,4027.8,4027.7,1.76432003]
["bitfinex-derivatives","ETHF0:USTF0",1760962004940,1.21186,4027.8,4027.7,2.07842003]
["bitfinex-derivatives","ETHF0:USTF0",1760962005236,1.21186,4027.8,4027.7,0.88905003]
["bitfinex-derivatives","ETHF0:USTF0",1760962005542,1.21186,4027.8,4027.7,1.10445003]
["bitfinex-derivatives","ETHF0:USTF0",1760962007737,1.21186,4027.8,4027.7,1.42975003]
["bitfinex-derivatives","ETHF0:USTF0",1760962007943,1.21186,4027.8,4027.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760962008539,1.21186,4027.8,4027.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760962008734,1.21186,4027.8,4027.7,1.10438469]
["bitfinex-derivatives","ETHF0:USTF0",1760962009632,1.21186,4027.8,4027.7,0.88898469]
["bitfinex-derivatives","ETHF0:USTF0",1760962009828,1.18617,4027.7,4027.6,0.8910132]
["bitfinex-derivatives","ETHF0:USTF0",1760962010033,1.18617,4027.7,4027.6,0.00202851]
["bitfinex-derivatives","ETHF0:USTF0",1760962011846,1.18617,4027.7,4027.6,0.77212851]
["bitfinex-derivatives","ETHF0:USTF0",1760962012041,0.97474,4028.0,4027.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760962012236,0.65862,4028.2,4028.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760962012542,1.18612,4028.2,4028.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760962012744,1.18612,4028.2,4028.1,0.89153]
["bitfinex-derivatives","ETHF0:USTF0",1760962012944,1.18612,4028.2,4028.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760962014351,1.18612,4028.2,4028.1,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1760962014847,0.2119,4028.2,4028.1,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1760962015043,0.65862,4028.2,4028.1,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1760962015537,0.97472,4028.2,4028.1,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1760962016139,0.8889,4028.5,4028.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760962016338,0.9747,4028.5,4028.4,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1760962016547,0.9747,4028.5,4028.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760962016842,1.1861,4028.5,4028.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760962017539,0.65858,4028.5,4028.4,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1760962017745,0.44666,4028.7,4028.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760962017950,1.18606,4028.7,4028.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760962018747,1.18606,4028.7,4028.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760962020441,1.18606,4028.7,4028.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760962020442,0.78528,4028.5,4028.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760962020641,1.31278,4028.5,4028.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760962020849,1.31278,4028.5,4028.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1760962021251,1.18612,4028.2,4028.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1760962021848,1.18612,4028.2,4028.1,0.67283]
["bitfinex-derivatives","ETHF0:USTF0",1760962022045,1.18612,4028.2,4028.1,0.89153]
["bitfinex-derivatives","ETHF0:USTF0",1760962022252,1.18612,4028.2,4028.1,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1760962022746,1.18612,4028.2,4028.1,0.89153]
["bitfinex-derivatives","ETHF0:USTF0",1760962023445,1.18612,4028.2,4027.6,1.11898851]
["bitfinex-derivatives","ETHF0:USTF0",1760962023446,0.7394,4027.8,4027.6,0.8910132]
["bitfinex-derivatives","ETHF0:USTF0",1760962023642,1.18617,4027.7,4027.6,0.00202851]
["bitfinex-derivatives","ETHF0:USTF0",1760962024251,6.18617,4027.7,4027.6,0.00202851]
["bitfinex-derivatives","ETHF0:USTF0",1760962026854,1.18617,4027.7,4027.6,0.00202851]
["bitfinex-derivatives","ETHF0:USTF0",1760962027856,1.18617,4027.7,4027.6,0.22812851]
["bitfinex-derivatives","ETHF0:USTF0",1760962028156,1.18617,4027.7,4027.6,0.00202851]
["bitfinex-derivatives","ETHF0:USTF0",1760962030754,1.18617,4027.7,4027.6,0.77212851]
["bitfinex-derivatives","ETHF0:USTF0",1760962031254,0.2119,4027.7,4027.6,1.21890851]
["bitfinex-derivatives","ETHF0:USTF0",1760962031663,0.97477,4027.7,4027.6,0.77212851]
["bitfinex-derivatives","ETHF0:USTF0",1760962031861,1.18617,4027.7,4027.6,0.77212851]
["bitfinex-derivatives","ETHF0:USTF0",1760962034053,1.18617,4027.7,4027.6,1.21890851]
["bitfinex-derivatives","ETHF0:USTF0",1760962036166,0.1267,4028.0,4027.8,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1760962036358,0.44676,4027.9,4027.8,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1760962036758,0.98486,4027.9,4027.8,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1760962037070,0.98483,4028.1,4028.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760962037564,1.20013,4028.1,4028.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760962038469,1.20013,4028.1,4028.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1760962043679,1.20196,4027.8,4027.7,0.88898469]
["bitfinex-derivatives","ETHF0:USTF0",1760962043965,1.20197,4027.7,4027.6,0.8910132]
["bitfinex-derivatives","ETHF0:USTF0",1760962044169,1.20197,4027.7,4027.6,0.00202851]
["bitfinex-derivatives","ETHF0:USTF0",1760962052189,1.20197,4027.7,4027.6,0.22052851]
["bitfinex-derivatives","ETHF0:USTF0",1760962052388,1.20197,4027.7,4027.6,0.00202851]
["bitfinex-derivatives","ETHF0:USTF0",1760962053595,1.20197,4027.7,4027.6,0.75952851]
["bitfinex-derivatives","ETHF0:USTF0",1760962053786,0.5436,4027.7,4027.6,1.20630851]
["bitfinex-derivatives","ETHF0:USTF0",1760962054292,0.99037,4027.7,4027.6,0.75952851]
["bitfinex-derivatives","ETHF0:USTF0",1760962054489,1.20197,4027.7,4027.6,0.75952851]
["bitfinex-derivatives","ETHF0:USTF0",1760962054792,1.20197,4027.7,4027.6,0.00202851]
["bitfinex-derivatives","ETHF0:USTF0",1760962062493,0.99034,4028.0,4027.9,1.20425]
["bitfinex-derivatives","ETHF0:USTF0",1760962062692,1.20194,4028.0,4027.9,2.09417087]
["bitfinex-derivatives","ETHF0:USTF0",1760962063190,0.2075,4028.0,4027.9,2.09417087]
["bitfinex-derivatives","ETHF0:USTF0",1760962063394,0.5436,4028.2,4028.1,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1760962063591,0.3361,4028.4,4028.3,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1760962063792,0.3361,4028.4,4028.3,1.20421]
["bitfinex-derivatives","ETHF0:USTF0",1760962063997,0.9903,4028.4,4028.3,1.20421]
["bitfinex-derivatives","ETHF0:USTF0",1760962065496,0.9903,4028.4,4028.3,2.09413087]
["bitfinex-derivatives","ETHF0:USTF0",1760962065697,1.2019,4028.4,4028.3,1.64742087]
["bitfinex-derivatives","ETHF0:USTF0",1760962066198,1.2019,4028.4,4028.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760962066790,1.2019,4028.4,4028.3,1.20421]
["bitfinex-derivatives","ETHF0:USTF0",1760962067699,0.7552,4028.4,4028.3,1.20421]
["bitfinex-derivatives","ETHF0:USTF0",1760962067887,0.44669,4028.5,4028.4,0.67389]
["bitfinex-derivatives","ETHF0:USTF0",1760962068088,0.44669,4028.5,4028.4,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1760962068490,0.99309,4028.5,4028.4,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1760962069601,1.34019,4028.5,4028.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760962070700,1.34019,4028.5,4028.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1760962071701,1.34019,4028.5,4028.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1760962072398,1.34019,4028.5,4028.4,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1760962073403,1.34019,4028.5,4028.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760962074501,1.20391,4028.3,4028.2,0.88992087]
["bitfinex-derivatives","ETHF0:USTF0",1760962074700,0.87613,4028.1,4028.0,0.88992087]
["bitfinex-derivatives","ETHF0:USTF0",1760962074896,1.01244,4028.0,4027.9,0.67395]
["bitfinex-derivatives","ETHF0:USTF0",1760962075204,1.34024,4028.0,4027.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760962075407,1.34024,4028.0,4027.9,1.11599518]
["bitfinex-derivatives","ETHF0:USTF0",1760962075913,1.34024,4028.0,4027.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760962076412,0.7572,4028.0,4027.9,2.12514518]
["bitfinex-derivatives","ETHF0:USTF0",1760962076706,1.34024,4028.0,4027.9,2.12514518]
["bitfinex-derivatives","ETHF0:USTF0",1760962077704,1.34024,4028.0,4027.9,1.78744518]
["bitfinex-derivatives","ETHF0:USTF0",1760962077905,1.34024,4028.0,4027.9,1.34069518]
["bitfinex-derivatives","ETHF0:USTF0",1760962078107,1.34024,4028.0,4027.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760962079305,1.34024,4028.0,4027.9,1.11599518]
["bitfinex-derivatives","ETHF0:USTF0",1760962080505,0.87615,4027.9,4027.8,0.88879518]
["bitfinex-derivatives","ETHF0:USTF0",1760962080705,1.20395,4027.9,4027.8,0.88879518]
["bitfinex-derivatives","ETHF0:USTF0",1760962080894,0.7572,4027.9,4027.8,1.67839518]
["bitfinex-derivatives","ETHF0:USTF0",1760962081099,1.20395,4027.9,4027.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760962081305,1.20395,4027.9,4027.6,0.44880851]
["bitfinex-derivatives","ETHF0:USTF0",1760962081306,0.87617,4027.7,4027.6,0.44880851]
["bitfinex-derivatives","ETHF0:USTF0",1760962081504,1.20397,4027.7,4027.6,2.34501891]
["bitfinex-derivatives","ETHF0:USTF0",1760962081705,1.20397,4027.7,4027.6,2.56971891]
["bitfinex-derivatives","ETHF0:USTF0",1760962082004,0.7572,4027.7,4027.6,2.56971891]
["bitfinex-derivatives","ETHF0:USTF0",1760962082801,1.25304,4028.5,4028.1,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1760962082802,0.5464,4028.2,4028.1,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1760962083006,0.99312,4028.2,4028.1,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1760962083208,1.20392,4028.2,4028.1,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1760962084010,1.20392,4028.2,4028.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760962084203,1.20392,4028.2,4028.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1760962084410,1.20393,4028.1,4028.0,0.88973474]
["bitfinex-derivatives","ETHF0:USTF0",1760962088008,1.20393,4028.1,4028.0,1.11693474]
["bitfinex-derivatives","ETHF0:USTF0",1760962088204,1.20393,4028.1,4028.0,0.67394]
["bitfinex-derivatives","ETHF0:USTF0",1760962088408,1.20393,4028.1,4028.0,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1760962088910,1.20393,4028.1,4028.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760962089609,1.20393,4028.1,4028.0,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1760962090007,1.20393,4028.1,4028.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760962090315,1.20393,4028.1,4028.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1760962090616,1.20393,4028.1,4028.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760962092718,1.25303,4028.5,4027.8,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1760962092719,1.20395,4027.9,4027.8,1.33460211]
["bitfinex-derivatives","ETHF0:USTF0",1760962092913,0.44677,4027.7,4027.6,1.33663062]
["bitfinex-derivatives","ETHF0:USTF0",1760962093215,1.20397,4027.7,4027.6,1.33663062]
["bitfinex-derivatives","ETHF0:USTF0",1760962093719,1.20397,4027.7,4027.6,0.22922851]
["bitfinex-derivatives","ETHF0:USTF0",1760962094009,1.20397,4027.7,4027.6,0.89417402]
["bitfinex-derivatives","ETHF0:USTF0",1760962094411,1.20397,4027.7,4027.6,0.00202851]
["bitfinex-derivatives","ETHF0:USTF0",1760962099523,1.20397,4027.7,4027.0,0.89214551]
["bitfinex-derivatives","ETHF0:USTF0",1760962099524,1.24224,4027.1,4027.0,0.89214551]
["bitfinex-derivatives","ETHF0:USTF0",1760962100220,1.37295,4027.0,4026.9,1.11454551]
["bitfinex-derivatives","ETHF0:USTF0",1760962100411,1.37295,4027.0,4026.9,1.68354551]
["bitfinex-derivatives","ETHF0:USTF0",1760962100612,1.37295,4027.0,4026.9,1.68607935]
["bitfinex-derivatives","ETHF0:USTF0",1760962101425,1.37295,4027.0,4026.9,2.13293935]
["bitfinex-derivatives","ETHF0:USTF0",1760962102214,1.37295,4027.0,4026.9,1.68607935]
["bitfinex-derivatives","ETHF0:USTF0",1760962104225,1.37295,4027.0,4026.9,1.34357935]
["bitfinex-derivatives","ETHF0:USTF0",1760962104717,1.24225,4027.0,4026.9,1.68607935]
["bitfinex-derivatives","ETHF0:USTF0",1760962105313,1.24225,4027.0,4026.9,0.79393384]
["bitfinex-derivatives","ETHF0:USTF0",1760962105623,1.37295,4027.0,4026.9,0.79393384]
["bitfinex-derivatives","ETHF0:USTF0",1760962105829,1.37295,4027.0,4026.9,0.00253384]
["bitfinex-derivatives","ETHF0:USTF0",1760962106117,1.37295,4027.0,4025.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760962106118,0.453,4026.6,4025.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760962106322,0.80226,4026.0,4025.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760962106725,1.37306,4026.0,4025.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760962107123,1.37488248,4026.0,4025.9,0.45155957]
["bitfinex-derivatives","ETHF0:USTF0",1760962108730,1.37488248,4026.0,4025.9,0.89852957]
["bitfinex-derivatives","ETHF0:USTF0",1760962109228,0.00182248,4026.0,4025.9,0.89852957]
["bitfinex-derivatives","ETHF0:USTF0",1760962109422,0.1307,4026.5,4025.9,0.89852957]
["bitfinex-derivatives","ETHF0:USTF0",1760962109423,0.3424,4027.1,4027.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1760962109620,1.01381,4027.4,4027.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760962110024,0.567,4027.4,4027.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760962110430,0.56945742,4027.4,4027.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760962112337,0.56945742,4027.4,4027.3,0.89572]
["bitfinex-derivatives","ETHF0:USTF0",1760962112829,1.01626742,4027.4,4027.3,0.89572]
["bitfinex-derivatives","ETHF0:USTF0",1760962113034,1.24466742,4027.4,4027.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1760962118232,0.79785742,4027.4,4027.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760962118535,0.56945742,4027.4,4027.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760962118841,0.00245742,4027.4,4027.3,5.6574]
["bitfinex-derivatives","ETHF0:USTF0",1760962120134,0.00245742,4027.4,4027.3,6.10422]
["bitfinex-derivatives","ETHF0:USTF0",1760962121534,0.56945742,4027.4,4027.3,6.10422]
["bitfinex-derivatives","ETHF0:USTF0",1760962122137,0.34485742,4027.4,4027.3,6.10422]
["bitfinex-derivatives","ETHF0:USTF0",1760962122336,0.56945742,4027.4,4027.3,6.10422]
["bitfinex-derivatives","ETHF0:USTF0",1760962122534,0.56945742,4027.4,4027.3,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1760962122736,0.56945742,4027.4,4027.3,0.89572]
["bitfinex-derivatives","ETHF0:USTF0",1760962123036,0.79785742,4027.4,4027.3,0.89572]
["bitfinex-derivatives","ETHF0:USTF0",1760962123240,1.24466742,4027.4,4027.3,0.89572]
["bitfinex-derivatives","ETHF0:USTF0",1760962123424,1.24466742,4027.4,4027.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760962123629,1.24466742,4027.4,4027.1,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1760962123630,0.44683,4027.2,4027.1,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1760962123830,1.24223,4027.2,4027.1,0.66923]
["bitfinex-derivatives","ETHF0:USTF0",1760962124838,1.24223,4027.2,4027.1,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1760962126731,0.89986,4026.9,4026.8,1.78266387]
["bitfinex-derivatives","ETHF0:USTF0",1760962126939,1.24226,4026.9,4026.8,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1760962127334,0.44687,4026.8,4026.7,8.792]
["bitfinex-derivatives","ETHF0:USTF0",1760962127530,1.20987,4026.8,4026.7,8.792]
["bitfinex-derivatives","ETHF0:USTF0",1760962127932,1.20987,4026.8,4026.7,9.23888]
["bitfinex-derivatives","ETHF0:USTF0",1760962128135,1.20987,4026.8,4026.7,9.46588]
["bitfinex-derivatives","ETHF0:USTF0",1760962129136,1.20988,4026.7,4026.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760962129744,1.2099,4026.6,4026.5,1.33579387]
["bitfinex-derivatives","ETHF0:USTF0",1760962131147,1.02241,4026.5,4026.4,1.78270387]
["bitfinex-derivatives","ETHF0:USTF0",1760962131346,1.33771,4026.5,4026.4,2.00970387]
["bitfinex-derivatives","ETHF0:USTF0",1760962132137,1.33771,4026.5,4024.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760962132138,1.20992,4026.4,4026.3,1.33579387]
["bitfinex-derivatives","ETHF0:USTF0",1760962132341,0.89464,4026.2,4026.1,1.33579387]
["bitfinex-derivatives","ETHF0:USTF0",1760962132543,1.20994,4026.2,4026.1,1.33579387]
["bitfinex-derivatives","ETHF0:USTF0",1760962132741,1.20994,4026.2,4025.9,1.33845344]
["bitfinex-derivatives","ETHF0:USTF0",1760962132742,0.44696,4026.0,4025.9,1.33845344]
["bitfinex-derivatives","ETHF0:USTF0",1760962133045,1.33776,4026.0,4025.9,1.56545344]
["bitfinex-derivatives","ETHF0:USTF0",1760962133249,1.33776,4026.0,4025.9,0.22965957]
["bitfinex-derivatives","ETHF0:USTF0",1760962133748,1.33776,4026.0,4025.9,0.45145957]
["bitfinex-derivatives","ETHF0:USTF0",1760962136144,1.33776,4026.0,4025.9,0.00265957]
["bitfinex-derivatives","ETHF0:USTF0",1760962137748,1.33776,4026.0,4025.9,0.89327066]
["bitfinex-derivatives","ETHF0:USTF0",1760962138649,1.33776,4026.0,4025.9,0.00265957]
["bitfinex-derivatives","ETHF0:USTF0",1760962139040,1.33776,4026.0,4025.9,0.22965957]
["bitfinex-derivatives","ETHF0:USTF0",1760962139041,0.8908,4026.0,4025.9,0.22965957]
["bitfinex-derivatives","ETHF0:USTF0",1760962139250,0.8908,4026.0,4025.9,1.34207066]
["bitfinex-derivatives","ETHF0:USTF0",1760962139743,0.6656,4026.0,4025.9,1.10662957]
["bitfinex-derivatives","ETHF0:USTF0",1760962139951,0.3153,4026.0,4025.9,1.10662957]
["bitfinex-derivatives","ETHF0:USTF0",1760962140450,0.6656,4026.0,4025.9,1.10662957]
["bitfinex-derivatives","ETHF0:USTF0",1760962140645,0.4431,4026.0,4025.9,1.10662957]
["bitfinex-derivatives","ETHF0:USTF0",1760962140947,0.6656,4026.0,4025.9,1.10662957]
["bitfinex-derivatives","ETHF0:USTF0",1760962143242,0.3503,4026.0,4025.9,1.99661969]
["bitfinex-derivatives","ETHF0:USTF0",1760962143438,0.3503,4026.5,4026.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760962143641,0.5755,4026.5,4026.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760962143944,1.33771,4026.5,4026.4,0.89572]
["bitfinex-derivatives","ETHF0:USTF0",1760962144145,0.8908,4026.5,4026.4,0.89572]
["bitfinex-derivatives","ETHF0:USTF0",1760962144346,1.33771,4026.5,4026.4,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1760962145047,0.8908,4026.5,4026.4,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1760962145648,0.8908,4026.5,4026.4,0.89572]
["bitfinex-derivatives","ETHF0:USTF0",1760962149157,0.4431,4026.5,4026.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1760962149354,0.3153,4026.5,4026.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1760962149756,0.6656,4026.5,4026.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1760962151461,0.6656,4026.5,4026.4,2.23151387]
["bitfinex-derivatives","ETHF0:USTF0",1760962152259,0.6656,4026.5,4026.4,0.89572]
["bitfinex-derivatives","ETHF0:USTF0",1760962152755,0.00245742,4027.4,4026.5,1.20066]
["bitfinex-derivatives","ETHF0:USTF0",1760962152961,0.00245742,4027.4,4027.3,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1760962153158,0.00245742,4027.4,4027.3,2.57352455]
["bitfinex-derivatives","ETHF0:USTF0",1760962153560,0.22495742,4027.4,4027.3,2.57352455]
["bitfinex-derivatives","ETHF0:USTF0",1760962153963,0.44555742,4027.4,4027.3,2.57352455]
["bitfinex-derivatives","ETHF0:USTF0",1760962154962,0.77735742,4027.4,4027.3,2.57352455]
["bitfinex-derivatives","ETHF0:USTF0",1760962155557,0.77735742,4027.4,4027.3,0.67382]
["bitfinex-derivatives","ETHF0:USTF0",1760962156453,0.3318,4027.3,4027.2,1.33570455]
["bitfinex-derivatives","ETHF0:USTF0",1760962156653,1.21762,4027.3,4027.2,0.89066306]
["bitfinex-derivatives","ETHF0:USTF0",1760962157058,0.7708,4027.2,4027.1,1.11826306]
["bitfinex-derivatives","ETHF0:USTF0",1760962157467,0.7708,4027.2,4027.1,1.56510306]
["bitfinex-derivatives","ETHF0:USTF0",1760962157667,0.00245742,4027.4,4027.3,1.21852]
["bitfinex-derivatives","ETHF0:USTF0",1760962157974,0.00245742,4027.4,4027.3,2.10842123]
["bitfinex-derivatives","ETHF0:USTF0",1760962159268,0.00245742,4027.4,4027.3,2.55422455]
["bitfinex-derivatives","ETHF0:USTF0",1760962160060,0.00245742,4027.4,4027.3,1.21852]
["bitfinex-derivatives","ETHF0:USTF0",1760962160274,0.00245742,4027.4,4027.3,2.55268951]
["bitfinex-derivatives","ETHF0:USTF0",1760962162373,0.5531,4028.2,4028.1,1.21843]
["bitfinex-derivatives","ETHF0:USTF0",1760962162766,0.3401,4028.5,4028.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760962162965,0.5531,4028.5,4028.4,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1760962163172,0.55489541,4028.5,4028.4,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1760962163471,0.77179541,4028.5,4028.4,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1760962163672,0.77179541,4028.5,4028.4,1.41906376]
["bitfinex-derivatives","ETHF0:USTF0",1760962163879,0.77179541,4028.5,4028.4,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1760962164379,1.34277541,4028.5,4028.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760962165675,1.34277541,4028.5,4028.4,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1760962165973,0.77179541,4028.5,4028.4,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1760962166171,0.00179541,4028.5,4028.4,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1760962166769,0.00179541,4028.5,4028.4,2.55256951]
["bitfinex-derivatives","ETHF0:USTF0",1760962166970,0.5531,4029.2,4029.1,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1760962167569,0.77,4029.2,4029.1,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1760962168281,0.77318301,4029.2,4029.1,1.22064628]
["bitfinex-derivatives","ETHF0:USTF0",1760962169574,0.55628301,4029.2,4029.1,1.22064628]
["bitfinex-derivatives","ETHF0:USTF0",1760962171874,1.21979301,4029.2,4029.1,0.77402628]
["bitfinex-derivatives","ETHF0:USTF0",1760962172078,1.21979301,4029.2,4029.1,0.44162628]
["bitfinex-derivatives","ETHF0:USTF0",1760962172981,1.21979301,4029.2,4029.1,0.88824628]
["bitfinex-derivatives","ETHF0:USTF0",1760962173382,0.77318301,4029.2,4029.1,0.88824628]
["bitfinex-derivatives","ETHF0:USTF0",1760962173583,1.21979301,4029.2,4029.1,1.22064628]
["bitfinex-derivatives","ETHF0:USTF0",1760962174983,1.21979301,4029.2,4029.1,0.22652628]
["bitfinex-derivatives","ETHF0:USTF0",1760962175881,1.21979301,4029.2,4029.1,0.67314628]
["bitfinex-derivatives","ETHF0:USTF0",1760962181376,0.55628301,4029.2,4029.1,1.22064628]
["bitfinex-derivatives","ETHF0:USTF0",1760962181583,0.00318301,4029.2,4029.1,1.22064628]
["bitfinex-derivatives","ETHF0:USTF0",1760962184790,0.77318301,4029.2,4029.1,1.22064628]
["bitfinex-derivatives","ETHF0:USTF0",1760962187597,1.21979301,4029.2,4029.1,0.67014628]
["bitfinex-derivatives","ETHF0:USTF0",1760962188086,1.21979301,4029.2,4029.1,0.22352628]
["bitfinex-derivatives","ETHF0:USTF0",1760962188277,1.21979301,4029.2,4029.1,0.54892628]
["bitfinex-derivatives","ETHF0:USTF0",1760962189186,1.21979301,4029.2,4029.1,0.00232628]
["bitfinex-derivatives","ETHF0:USTF0",1760962189390,0.77318301,4029.2,4029.1,0.67014628]
["bitfinex-derivatives","ETHF0:USTF0",1760962189790,0.77318301,4029.2,4029.1,1.22434628]
["bitfinex-derivatives","ETHF0:USTF0",1760962190290,0.77318301,4029.2,4029.1,2.11161769]
["bitfinex-derivatives","ETHF0:USTF0",1760962190592,1.21979301,4029.2,4029.1,2.11161769]
["bitfinex-derivatives","ETHF0:USTF0",1760962191694,0.00318301,4029.2,4029.1,2.11161769]
["bitfinex-derivatives","ETHF0:USTF0",1760962191893,0.00318301,4029.2,4029.1,1.22434628]
["bitfinex-derivatives","ETHF0:USTF0",1760962192286,0.00318301,4029.2,4029.1,2.5552534]
["bitfinex-derivatives","ETHF0:USTF0",1760962192483,0.00318301,4029.2,4029.1,1.22434628]
["bitfinex-derivatives","ETHF0:USTF0",1760962193990,0.32028301,4029.2,4029.1,1.22434628]
["bitfinex-derivatives","ETHF0:USTF0",1760962194387,0.00318301,4029.2,4029.1,1.22434628]
["bitfinex-derivatives","ETHF0:USTF0",1760962196291,0.00318301,4029.2,4029.1,3.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1760962198495,1.20511,4030.1,4030.0,1.22192]
["bitfinex-derivatives","ETHF0:USTF0",1760962198888,0.5365,4030.1,4030.0,2.11307182]
["bitfinex-derivatives","ETHF0:USTF0",1760962199083,0.5365,4030.1,4030.0,2.55864773]
["bitfinex-derivatives","ETHF0:USTF0",1760962199400,0.53945074,4030.1,4030.0,1.42338313]
["bitfinex-derivatives","ETHF0:USTF0",1760962199694,0.53945074,4030.1,4030.0,1.22192]
["bitfinex-derivatives","ETHF0:USTF0",1760962200987,0.53945074,4030.1,4030.0,2.55864773]
["bitfinex-derivatives","ETHF0:USTF0",1760962201389,0.53945074,4030.1,4030.0,1.22192]
["bitfinex-derivatives","ETHF0:USTF0",1760962201889,0.76155074,4030.1,4030.0,1.22192]
["bitfinex-derivatives","ETHF0:USTF0",1760962203399,0.53945074,4030.1,4030.0,1.22192]
["bitfinex-derivatives","ETHF0:USTF0",1760962204787,0.00295074,4030.1,4030.0,1.35672]
["bitfinex-derivatives","ETHF0:USTF0",1760962205103,0.00295074,4030.1,4030.0,6.35672]
["bitfinex-derivatives","ETHF0:USTF0",1760962205298,0.76352,4030.9,4030.8,1.22183]
["bitfinex-derivatives","ETHF0:USTF0",1760962205299,0.5365,4030.9,4030.8,1.22183]
["bitfinex-derivatives","ETHF0:USTF0",1760962205688,0.40274,4031.0,4030.9,1.22182]
["bitfinex-derivatives","ETHF0:USTF0",1760962205998,0.08564,4031.0,4030.9,2.55735306]
["bitfinex-derivatives","ETHF0:USTF0",1760962206200,0.08794147,4031.0,4030.9,2.55735306]
["bitfinex-derivatives","ETHF0:USTF0",1760962206500,0.08794147,4031.0,4030.9,1.22182]
["bitfinex-derivatives","ETHF0:USTF0",1760962207601,0.3171,4032.4,4031.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1760962207793,0.7586,4032.4,4032.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760962207996,0.5365,4032.4,4032.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760962208492,0.31990473,4032.4,4032.3,0.77724066]
["bitfinex-derivatives","ETHF0:USTF0",1760962208800,0.00280473,4032.4,4032.3,0.77724066]
["bitfinex-derivatives","ETHF0:USTF0",1760962210101,0.2194,4033.0,4032.9,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1760962210302,0.5365,4033.0,4032.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760962211105,0.0029443,4033.0,4032.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760962211701,0.0029443,4033.0,4032.9,9.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760962212903,0.3171,4033.6,4033.5,0.89613]
["bitfinex-derivatives","ETHF0:USTF0",1760962213103,0.5686,4034.0,4033.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1760962213303,0.8857,4034.0,4033.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760962213802,0.5365,4034.0,4033.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760962214003,0.53893911,4034.0,4033.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760962214210,0.00243911,4034.0,4033.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760962219997,0.00243911,4034.0,4033.9,4.01046325]
["bitfinex-derivatives","ETHF0:USTF0",1760962220201,0.3338,4034.9,4034.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760962220598,0.3338,4034.9,4034.7,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1760962220903,0.3338,4035.0,4034.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760962221117,1.22692,4035.4,4035.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760962221408,1.22963051,4035.4,4035.3,0.79087502]
["bitfinex-derivatives","ETHF0:USTF0",1760962221604,1.22963051,4035.4,4035.3,0.00227502]
["bitfinex-derivatives","ETHF0:USTF0",1760962221994,6.22963051,4035.4,4035.3,0.00227502]
["bitfinex-derivatives","ETHF0:USTF0",1760962223305,1.22963051,4035.4,4035.3,0.45037502]
["bitfinex-derivatives","ETHF0:USTF0",1760962223602,1.22963051,4035.4,4035.3,0.79087502]
["bitfinex-derivatives","ETHF0:USTF0",1760962224708,1.22963051,4035.4,4035.3,0.45037502]
["bitfinex-derivatives","ETHF0:USTF0",1760962224905,1.22963051,4035.4,4035.3,0.00227502]
["bitfinex-derivatives","ETHF0:USTF0",1760962225308,6.22963051,4035.4,4035.3,0.00227502]
["bitfinex-derivatives","ETHF0:USTF0",1760962225808,0.781,4034.0,4033.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760962226007,0.9092,4034.0,4033.3,0.64597325]
["bitfinex-derivatives","ETHF0:USTF0",1760962226207,0.2211,4033.4,4033.3,0.98842325]
["bitfinex-derivatives","ETHF0:USTF0",1760962226402,0.5549,4033.4,4033.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760962226912,1.22714,4033.4,4033.3,0.79124161]
["bitfinex-derivatives","ETHF0:USTF0",1760962227409,0.4472,4033.8,4033.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760962227610,0.2211,4033.8,4033.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760962227814,0.2211,4034.5,4034.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760962228310,0.9092,4034.5,4034.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760962228507,0.781,4034.5,4034.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760962228813,0.3338,4034.7,4034.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760962229015,0.5549,4034.7,4034.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760962230011,0.5549,4035.3,4035.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760962230211,0.781,4035.3,4035.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760962230607,1.22693,4035.3,4035.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760962231811,0.781,4034.3,4034.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760962232210,0.781,4034.3,4034.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760962232708,0.781,4034.3,4034.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760962233007,0.781,4034.3,4033.3,0.00264161]
["bitfinex-derivatives","ETHF0:USTF0",1760962233008,0.44613,4033.5,4033.3,0.00264161]
["bitfinex-derivatives","ETHF0:USTF0",1760962233314,0.781,4033.4,4033.3,0.00264161]
["bitfinex-derivatives","ETHF0:USTF0",1760962233516,0.44624,4032.6,4032.3,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760962233814,0.781,4032.4,4032.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760962234021,0.89341,4032.8,4032.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760962234212,1.22721,4032.8,4032.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760962234516,0.44623,4032.6,4032.0,5.8115]
["bitfinex-derivatives","ETHF0:USTF0",1760962234717,0.5549,4032.4,4032.3,0.66806]
["bitfinex-derivatives","ETHF0:USTF0",1760962235018,0.5549,4032.4,4032.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760962235422,0.781,4032.4,4032.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760962236021,0.781,4032.4,4032.0,5.81461213]
["bitfinex-derivatives","ETHF0:USTF0",1760962236022,0.44626,4032.3,4032.0,0.00311213]
["bitfinex-derivatives","ETHF0:USTF0",1760962236234,0.781,4032.1,4032.0,0.00311213]
["bitfinex-derivatives","ETHF0:USTF0",1760962238433,0.781,4032.1,4032.0,0.79171213]
["bitfinex-derivatives","ETHF0:USTF0",1760962238734,0.3338,4032.4,4032.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760962238940,0.44925569,4032.8,4032.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760962239439,0.00205569,4032.8,4032.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760962240933,0.00205569,4032.8,4032.6,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760962240934,0.44925569,4032.8,4032.6,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760962241140,0.781,4032.7,4032.6,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760962241336,0.781,4032.7,4032.6,0.66803]
["bitfinex-derivatives","ETHF0:USTF0",1760962242431,0.9092,4032.5,4032.4,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760962242631,0.9092,4032.5,4032.4,0.66805]
["bitfinex-derivatives","ETHF0:USTF0",1760962242830,0.781,4032.5,4032.4,1.23485]
["bitfinex-derivatives","ETHF0:USTF0",1760962243136,0.00205569,4032.8,4032.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760962243532,0.55695569,4032.8,4032.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760962243838,0.78305569,4032.8,4032.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760962244335,0.55695569,4032.8,4032.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760962244535,0.22315569,4032.8,4032.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760962245333,0.55695569,4032.8,4032.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760962245737,0.55695569,4032.8,4032.7,1.23482]
["bitfinex-derivatives","ETHF0:USTF0",1760962246739,0.22315569,4032.8,4032.7,1.23482]
["bitfinex-derivatives","ETHF0:USTF0",1760962247339,0.55695569,4032.8,4032.7,1.23482]
["bitfinex-derivatives","ETHF0:USTF0",1760962247539,0.00205569,4032.8,4032.7,1.23482]
["bitfinex-derivatives","ETHF0:USTF0",1760962248136,0.77115569,4032.8,4032.7,1.23482]
["bitfinex-derivatives","ETHF0:USTF0",1760962248338,0.77115569,4032.8,4032.7,1.20662]
["bitfinex-derivatives","ETHF0:USTF0",1760962248644,0.77115569,4032.8,4032.7,0.89432]
["bitfinex-derivatives","ETHF0:USTF0",1760962248838,0.77115569,4032.8,4032.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760962248839,0.3186,4032.7,4032.5,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760962249137,0.22555569,4032.8,4032.7,0.87782]
["bitfinex-derivatives","ETHF0:USTF0",1760962249337,0.54415569,4032.8,4032.7,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1760962250038,0.77115569,4032.8,4032.7,0.87782]
["bitfinex-derivatives","ETHF0:USTF0",1760962250234,0.77115569,4032.8,4032.7,0.65882]
["bitfinex-derivatives","ETHF0:USTF0",1760962251742,0.4488,4032.5,4032.4,9.0086]
["bitfinex-derivatives","ETHF0:USTF0",1760962251940,0.8993,4032.5,4032.4,9.0086]
["bitfinex-derivatives","ETHF0:USTF0",1760962252238,0.8993,4032.5,4032.4,9.45485]
["bitfinex-derivatives","ETHF0:USTF0",1760962252739,0.7691,4032.5,4032.4,9.98615]
["bitfinex-derivatives","ETHF0:USTF0",1760962252943,0.2235,4032.5,4032.4,9.98615]
["bitfinex-derivatives","ETHF0:USTF0",1760962253443,0.5421,4032.5,4032.4,9.98615]
["bitfinex-derivatives","ETHF0:USTF0",1760962254233,0.45255569,4032.8,4032.7,0.87782]
["bitfinex-derivatives","ETHF0:USTF0",1760962254437,0.77115569,4032.8,4032.7,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1760962255942,0.77115569,4032.8,4032.7,0.87782]
["bitfinex-derivatives","ETHF0:USTF0",1760962256339,1.21736569,4032.8,4032.7,0.87782]
["bitfinex-derivatives","ETHF0:USTF0",1760962257239,0.77115569,4032.8,4032.7,0.87782]
["bitfinex-derivatives","ETHF0:USTF0",1760962257434,1.21736569,4032.8,4032.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760962257642,1.21736569,4032.8,4032.7,0.87782]
["bitfinex-derivatives","ETHF0:USTF0",1760962257949,0.77115569,4032.8,4032.7,0.87782]
["bitfinex-derivatives","ETHF0:USTF0",1760962258646,0.77115569,4032.8,4032.7,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1760962259951,0.00205569,4032.8,4032.7,2.07779402]
["bitfinex-derivatives","ETHF0:USTF0",1760962260447,0.77115569,4032.8,4032.7,1.76682061]
["bitfinex-derivatives","ETHF0:USTF0",1760962261348,0.77115569,4032.8,4032.7,0.87782]
["bitfinex-derivatives","ETHF0:USTF0",1760962261554,0.77115569,4032.8,4032.7,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1760962262055,0.77115569,4032.8,4032.7,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760962262250,0.77115569,4032.8,4032.7,1.33151103]
["bitfinex-derivatives","ETHF0:USTF0",1760962262554,0.77115569,4032.8,4032.7,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760962262555,1.21736569,4032.8,4032.7,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760962263050,0.3186,4032.7,4032.5,10.11951103]
["bitfinex-derivatives","ETHF0:USTF0",1760962263254,0.7691,4032.6,4032.5,9.44684]
["bitfinex-derivatives","ETHF0:USTF0",1760962263656,0.7691,4032.6,4032.5,9.97814]
["bitfinex-derivatives","ETHF0:USTF0",1760962264361,0.00205569,4032.8,4032.7,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1760962268362,0.7691,4033.7,4033.4,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760962268553,0.5807,4033.5,4033.4,1.78271145]
["bitfinex-derivatives","ETHF0:USTF0",1760962268754,0.8993,4033.5,4033.4,1.99531145]
["bitfinex-derivatives","ETHF0:USTF0",1760962269262,0.90198351,4033.5,4033.4,1.99531145]
["bitfinex-derivatives","ETHF0:USTF0",1760962270259,0.90198351,4033.5,4033.4,2.21431145]
["bitfinex-derivatives","ETHF0:USTF0",1760962270761,0.90198351,4033.5,4033.4,2.52661145]
["bitfinex-derivatives","ETHF0:USTF0",1760962271162,0.90198351,4033.5,4033.4,2.21431145]
["bitfinex-derivatives","ETHF0:USTF0",1760962271862,0.90198351,4033.5,4033.4,2.52661145]
["bitfinex-derivatives","ETHF0:USTF0",1760962272161,0.54478351,4033.5,4033.4,2.52661145]
["bitfinex-derivatives","ETHF0:USTF0",1760962272561,0.00268351,4033.5,4033.4,2.52661145]
["bitfinex-derivatives","ETHF0:USTF0",1760962272758,0.00268351,4033.5,4033.4,1.19003]
["bitfinex-derivatives","ETHF0:USTF0",1760962273453,0.1302,4034.5,4034.4,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760962273653,0.565,4035.0,4034.9,0.67348]
["bitfinex-derivatives","ETHF0:USTF0",1760962273857,0.565,4035.0,4034.9,0.88288]
["bitfinex-derivatives","ETHF0:USTF0",1760962274053,0.565,4035.0,4034.9,1.20128]
["bitfinex-derivatives","ETHF0:USTF0",1760962274254,0.565,4035.0,4034.6,0.89010992]
["bitfinex-derivatives","ETHF0:USTF0",1760962274255,0.4348,4034.7,4034.6,1.33611992]
["bitfinex-derivatives","ETHF0:USTF0",1760962274456,0.7631,4034.7,4034.6,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760962274668,1.34302,4034.5,4034.4,0.89010992]
["bitfinex-derivatives","ETHF0:USTF0",1760962274961,0.7631,4034.4,4034.3,1.20134]
["bitfinex-derivatives","ETHF0:USTF0",1760962275262,0.5468,4034.4,4034.3,1.20319202]
["bitfinex-derivatives","ETHF0:USTF0",1760962275465,0.5468,4034.4,4034.3,2.09330194]
["bitfinex-derivatives","ETHF0:USTF0",1760962275662,0.00248466,4034.7,4034.6,1.20131]
["bitfinex-derivatives","ETHF0:USTF0",1760962275663,0.54928466,4034.7,4034.6,1.20131]
["bitfinex-derivatives","ETHF0:USTF0",1760962275852,0.76558466,4034.7,4034.6,1.20131]
["bitfinex-derivatives","ETHF0:USTF0",1760962276566,0.76558466,4034.7,4034.6,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760962276767,0.76558466,4034.7,4034.6,0.67351]
["bitfinex-derivatives","ETHF0:USTF0",1760962277263,0.76558466,4034.7,4034.6,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760962277761,0.76558466,4034.7,4034.6,0.67351]
["bitfinex-derivatives","ETHF0:USTF0",1760962278255,0.76558466,4034.7,4034.6,0.89831]
["bitfinex-derivatives","ETHF0:USTF0",1760962279059,1.21158466,4034.7,4034.6,0.67351]
["bitfinex-derivatives","ETHF0:USTF0",1760962279261,0.76558466,4034.7,4034.6,0.67351]
["bitfinex-derivatives","ETHF0:USTF0",1760962279967,0.54928466,4034.7,4034.6,1.24041]
["bitfinex-derivatives","ETHF0:USTF0",1760962280152,0.22098466,4034.7,4034.6,1.24041]
["bitfinex-derivatives","ETHF0:USTF0",1760962280552,0.00248466,4034.7,4034.6,1.24041]
["bitfinex-derivatives","ETHF0:USTF0",1760962280753,0.56588466,4034.7,4034.6,1.24041]
["bitfinex-derivatives","ETHF0:USTF0",1760962280966,0.77558466,4034.7,4034.6,1.24041]
["bitfinex-derivatives","ETHF0:USTF0",1760962281859,1.22158466,4034.7,4034.6,0.67351]
["bitfinex-derivatives","ETHF0:USTF0",1760962282057,1.22158466,4034.7,4034.6,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760962283265,1.34962,4034.5,4034.4,7.333]
["bitfinex-derivatives","ETHF0:USTF0",1760962283651,1.34962,4034.5,4034.4,7.77903]
["bitfinex-derivatives","ETHF0:USTF0",1760962283955,0.9036,4034.5,4034.4,7.77903]
["bitfinex-derivatives","ETHF0:USTF0",1760962284160,0.7731,4034.5,4034.4,8.56023]
["bitfinex-derivatives","ETHF0:USTF0",1760962284458,0.56588466,4034.7,4034.6,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1760962284962,0.77558466,4034.7,4034.6,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1760962285256,0.77558466,4034.7,4034.6,0.88511]
["bitfinex-derivatives","ETHF0:USTF0",1760962286266,0.77558466,4034.7,4034.6,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1760962286462,0.00248466,4034.7,4034.6,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1760962290855,0.77558466,4034.7,4034.6,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1760962291056,0.77558466,4034.7,4034.6,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760962291363,1.21913,4034.4,4034.3,0.00185202]
["bitfinex-derivatives","ETHF0:USTF0",1760962291962,0.9036,4033.5,4033.4,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760962292464,0.6939,4033.0,4032.9,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760962292660,0.9036,4033.0,4032.9,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760962292865,0.9036,4033.0,4032.9,0.66280081]
["bitfinex-derivatives","ETHF0:USTF0",1760962294866,0.9036,4033.0,4032.9,0.00231081]
["bitfinex-derivatives","ETHF0:USTF0",1760962295761,0.9036,4033.0,4032.9,0.21661081]
["bitfinex-derivatives","ETHF0:USTF0",1760962295961,0.7731,4033.0,4032.9,0.78351081]
["bitfinex-derivatives","ETHF0:USTF0",1760962296262,0.5634,4033.0,4032.9,0.78351081]
["bitfinex-derivatives","ETHF0:USTF0",1760962296961,0.1305,4033.5,4032.9,0.34441081]
["bitfinex-derivatives","ETHF0:USTF0",1760962297173,0.7731,4033.4,4033.3,0.88525]
["bitfinex-derivatives","ETHF0:USTF0",1760962297363,0.7731,4033.4,4033.3,1.22735]
["bitfinex-derivatives","ETHF0:USTF0",1760962297860,0.7731,4033.8,4033.7,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760962298270,0.7731,4033.8,4033.7,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1760962300667,0.5634,4034.2,4034.1,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1760962300869,0.7731,4034.2,4034.1,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1760962301766,0.7731,4034.2,4034.1,0.66036]
["bitfinex-derivatives","ETHF0:USTF0",1760962301973,1.21915,4034.2,4034.1,0.66036]
["bitfinex-derivatives","ETHF0:USTF0",1760962302378,1.21915,4034.2,4034.1,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760962302672,1.34968,4034.0,4033.9,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760962302871,1.34968,4034.0,4033.9,0.66038]
["bitfinex-derivatives","ETHF0:USTF0",1760962303768,0.7731,4034.0,4033.9,1.22728]
["bitfinex-derivatives","ETHF0:USTF0",1760962304669,0.5634,4034.0,4033.9,1.22728]
["bitfinex-derivatives","ETHF0:USTF0",1760962304872,0.2282,4034.0,4033.9,1.22728]
["bitfinex-derivatives","ETHF0:USTF0",1760962305063,0.3352,4034.3,4034.2,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760962305260,0.7731,4034.4,4034.3,0.66034]
["bitfinex-derivatives","ETHF0:USTF0",1760962305666,0.7731,4034.4,4034.3,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1760962305868,0.5634,4034.4,4034.3,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1760962306172,0.77558466,4034.7,4034.6,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1760962306868,0.00248466,4034.7,4034.6,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1760962308976,0.75548466,4034.7,4034.6,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1760962318081,1.20148466,4034.7,4034.6,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1760962318281,0.75548466,4034.7,4034.6,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1760962319682,1.20148466,4034.7,4034.6,0.88511]
["bitfinex-derivatives","ETHF0:USTF0",1760962319878,0.75548466,4034.7,4034.6,1.21421]
["bitfinex-derivatives","ETHF0:USTF0",1760962320479,0.75548466,4034.7,4034.1,0.88875947]
["bitfinex-derivatives","ETHF0:USTF0",1760962320480,1.19904,4034.3,4034.1,0.88875947]
["bitfinex-derivatives","ETHF0:USTF0",1760962320782,1.32298,4034.0,4033.9,0.66389]
["bitfinex-derivatives","ETHF0:USTF0",1760962321184,1.32298,4034.0,4033.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760962321385,0.8769,4034.0,4033.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760962321584,0.8769,4034.0,4033.9,0.66389]
["bitfinex-derivatives","ETHF0:USTF0",1760962321774,0.8769,4034.0,4033.9,1.20689]
["bitfinex-derivatives","ETHF0:USTF0",1760962321974,0.44611,4033.7,4033.6,0.88875947]
["bitfinex-derivatives","ETHF0:USTF0",1760962322179,0.5538,4034.0,4033.4,1.66426489]
["bitfinex-derivatives","ETHF0:USTF0",1760962322180,0.753,4033.6,4033.4,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760962322382,1.32303,4033.5,4033.4,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760962322587,1.19915,4033.4,4033.3,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760962322778,0.1239,4033.5,4033.2,1.10655947]
["bitfinex-derivatives","ETHF0:USTF0",1760962322779,1.19915,4033.3,4033.2,1.10655947]
["bitfinex-derivatives","ETHF0:USTF0",1760962322978,0.753,4033.1,4033.0,0.88875947]
["bitfinex-derivatives","ETHF0:USTF0",1760962323185,1.32309,4033.0,4032.9,0.00231081]
["bitfinex-derivatives","ETHF0:USTF0",1760962323379,0.2121,4033.3,4033.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760962323586,0.87601,4033.7,4033.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760962323979,1.19911,4033.7,4033.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760962324183,0.44614,4033.4,4033.3,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1760962324388,0.98134,4033.4,4033.3,1.20694]
["bitfinex-derivatives","ETHF0:USTF0",1760962324587,1.19914,4033.4,4033.3,1.20694]
["bitfinex-derivatives","ETHF0:USTF0",1760962324783,1.19914,4033.4,4033.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760962324985,0.87607,4033.2,4033.1,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760962325490,0.87607,4033.2,4033.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760962325491,0.753,4033.2,4033.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760962325794,0.753,4033.2,4033.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760962326090,0.753,4033.2,4033.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760962326989,0.8769,4033.0,4032.9,0.00231081]
["bitfinex-derivatives","ETHF0:USTF0",1760962327689,0.8769,4033.0,4032.9,0.22011081]
["bitfinex-derivatives","ETHF0:USTF0",1760962328091,1.32309,4033.0,4032.9,0.66631081]
["bitfinex-derivatives","ETHF0:USTF0",1760962329196,1.32309,4033.0,4032.9,0.00231081]
["bitfinex-derivatives","ETHF0:USTF0",1760962331900,0.65844,4031.7,4031.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760962332096,0.1239,4032.5,4031.6,0.40974059]
["bitfinex-derivatives","ETHF0:USTF0",1760962332302,0.2121,4032.5,4032.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760962332499,0.98145,4032.5,4032.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760962332707,1.19929,4032.1,4032.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760962332905,0.87622,4031.9,4031.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760962333102,1.19932,4031.9,4031.8,0.43466848]
["bitfinex-derivatives","ETHF0:USTF0",1760962334110,1.19932,4031.9,4031.8,0.00296848]
["bitfinex-derivatives","ETHF0:USTF0",1760962336101,1.19932,4031.9,4031.8,0.21146848]
["bitfinex-derivatives","ETHF0:USTF0",1760962336300,1.19932,4031.9,4031.8,0.41936848]
["bitfinex-derivatives","ETHF0:USTF0",1760962336711,0.1265363,4032.5,4031.8,0.75736848]
["bitfinex-derivatives","ETHF0:USTF0",1760962336915,0.755,4032.3,4032.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760962337213,1.20126,4032.3,4032.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760962338012,1.20126,4032.3,4032.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1760962338813,1.20126,4032.3,4032.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760962341418,0.5459,4032.3,4032.2,1.19157]
["bitfinex-derivatives","ETHF0:USTF0",1760962341602,0.2253,4032.3,4032.2,1.19157]
["bitfinex-derivatives","ETHF0:USTF0",1760962342316,1.00916,4032.3,4032.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760962342506,1.00916,4032.3,4032.2,1.19157]
["bitfinex-derivatives","ETHF0:USTF0",1760962344304,1.00916,4032.3,4032.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760962344707,1.21756,4032.3,4032.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760962345108,1.21756,4032.3,4032.2,1.19157]
["bitfinex-derivatives","ETHF0:USTF0",1760962345415,0.44626,4032.3,4032.2,1.19157]
["bitfinex-derivatives","ETHF0:USTF0",1760962346318,0.0026363,4032.5,4032.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760962346517,0.6563763,4032.5,4032.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760962346714,0.9939763,4032.5,4032.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760962347418,0.86218,4032.2,4032.1,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1760962347717,1.19978,4032.2,4032.1,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1760962350721,0.44626,4032.4,4032.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760962350911,0.2101363,4032.5,4032.4,0.88315]
["bitfinex-derivatives","ETHF0:USTF0",1760962351110,0.5477363,4032.5,4032.4,1.21205]
["bitfinex-derivatives","ETHF0:USTF0",1760962351614,0.5477363,4032.5,4032.4,2.10097508]
["bitfinex-derivatives","ETHF0:USTF0",1760962351615,0.0026363,4032.5,4032.4,2.10097508]
["bitfinex-derivatives","ETHF0:USTF0",1760962351815,0.0026363,4032.5,4032.4,6.21205]
["bitfinex-derivatives","ETHF0:USTF0",1760962352014,0.0026363,4032.5,4032.4,9.45803397]
["bitfinex-derivatives","ETHF0:USTF0",1760962352319,0.7535,4033.5,4033.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760962352617,0.9912,4033.8,4033.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760962353115,1.20198834,4033.8,4033.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760962353315,1.20198834,4033.8,4033.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1760962353518,1.19963,4033.5,4033.4,2.10126195]
["bitfinex-derivatives","ETHF0:USTF0",1760962354323,1.19963,4033.5,4033.4,1.21194]
["bitfinex-derivatives","ETHF0:USTF0",1760962355127,0.65362,4033.7,4033.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760962355425,1.19962,4033.7,4033.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760962357521,1.19962,4033.7,4033.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760962359532,0.99122,4033.7,4033.6,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1760962360332,0.00238834,4033.8,4033.7,1.21191]
["bitfinex-derivatives","ETHF0:USTF0",1760962360831,0.00238834,4033.8,4033.5,8.9195]
["bitfinex-derivatives","ETHF0:USTF0",1760962360832,1.19962,4033.6,4033.5,3.21249843]
["bitfinex-derivatives","ETHF0:USTF0",1760962361133,0.7535,4032.8,4032.7,1.11187412]
["bitfinex-derivatives","ETHF0:USTF0",1760962361327,0.7535,4032.8,4032.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1760962361518,0.7535,4032.8,4032.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760962361722,0.1322,4033.0,4032.5,0.88757412]
["bitfinex-derivatives","ETHF0:USTF0",1760962361723,1.19972,4032.7,4032.5,0.88757412]
["bitfinex-derivatives","ETHF0:USTF0",1760962361923,1.33194,4032.5,4032.4,0.88757412]
["bitfinex-derivatives","ETHF0:USTF0",1760962362131,0.7535,4032.4,4032.3,1.11187412]
["bitfinex-derivatives","ETHF0:USTF0",1760962362526,0.7535,4032.4,4032.3,1.32447412]
["bitfinex-derivatives","ETHF0:USTF0",1760962362724,0.5451,4032.4,4032.3,1.65337412]
["bitfinex-derivatives","ETHF0:USTF0",1760962362921,0.65373,4032.6,4032.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760962363126,0.5451,4032.6,4032.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760962365331,0.5451,4032.6,4032.5,1.65337412]
["bitfinex-derivatives","ETHF0:USTF0",1760962366336,0.5451,4032.6,4032.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760962366727,0.7535,4032.6,4032.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760962366932,0.4462,4032.9,4032.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760962367147,1.1997,4032.9,4032.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760962367533,1.1997,4032.9,4032.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760962370741,1.1997,4032.9,4032.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760962371163,1.1997,4032.9,4032.8,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1760962371332,0.44619,4033.0,4032.9,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1760962371635,0.96869,4033.0,4032.9,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1760962372541,1.31589,4033.0,4032.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760962376438,1.31589,4033.0,4032.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1760962377341,1.31589,4033.0,4032.9,0.65798]
["bitfinex-derivatives","ETHF0:USTF0",1760962377541,1.31589,4033.0,4032.9,1.20118]
["bitfinex-derivatives","ETHF0:USTF0",1760962378734,1.31589,4033.0,4032.9,0.87188]
["bitfinex-derivatives","ETHF0:USTF0",1760962378935,1.31589,4033.0,4032.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760962379344,1.31589,4033.0,4032.9,1.31462151]
["bitfinex-derivatives","ETHF0:USTF0",1760962380040,1.18998,4032.9,4032.8,0.88892151]
["bitfinex-derivatives","ETHF0:USTF0",1760962380343,0.8771,4032.7,4032.6,0.88892151]
["bitfinex-derivatives","ETHF0:USTF0",1760962380540,1.19,4032.7,4032.6,0.88892151]
["bitfinex-derivatives","ETHF0:USTF0",1760962384939,1.19,4032.7,4032.6,1.54693151]
["bitfinex-derivatives","ETHF0:USTF0",1760962385146,1.19,4032.7,4032.6,1.20121]
["bitfinex-derivatives","ETHF0:USTF0",1760962386947,0.7438,4032.7,4032.6,1.20121]
["bitfinex-derivatives","ETHF0:USTF0",1760962387149,1.19,4032.7,4032.6,1.20121]
["bitfinex-derivatives","ETHF0:USTF0",1760962388553,1.19001,4032.6,4032.5,1.33553022]
["bitfinex-derivatives","ETHF0:USTF0",1760962389243,1.19001,4032.6,4032.5,1.54733022]
["bitfinex-derivatives","ETHF0:USTF0",1760962390449,1.19001,4032.6,4032.5,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1760962391552,1.19001,4032.6,4032.5,1.20122]
["bitfinex-derivatives","ETHF0:USTF0",1760962391749,1.19001,4032.6,4032.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760962392146,1.19001,4032.6,4032.5,1.20122]
["bitfinex-derivatives","ETHF0:USTF0",1760962393851,1.19001,4032.6,4032.5,0.87192]
["bitfinex-derivatives","ETHF0:USTF0",1760962394555,1.19001,4032.6,4032.5,1.20542]
["bitfinex-derivatives","ETHF0:USTF0",1760962397761,1.19001,4032.6,4032.5,0.87192]
["bitfinex-derivatives","ETHF0:USTF0",1760962398460,1.19001,4032.6,4032.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760962398660,1.19433,4032.4,4032.3,0.66664]
["bitfinex-derivatives","ETHF0:USTF0",1760962399050,0.44627,4032.1,4032.0,1.77864391]
["bitfinex-derivatives","ETHF0:USTF0",1760962399358,0.7481,4031.9,4031.8,2.00201239]
["bitfinex-derivatives","ETHF0:USTF0",1760962400355,1.19439,4031.9,4031.8,2.44831239]
["bitfinex-derivatives","ETHF0:USTF0",1760962400554,0.5226,4031.9,4031.8,3.01151239]
["bitfinex-derivatives","ETHF0:USTF0",1760962400754,0.1334,4032.5,4031.8,3.01151239]
["bitfinex-derivatives","ETHF0:USTF0",1760962400755,0.7481,4032.2,4032.1,0.89336]
["bitfinex-derivatives","ETHF0:USTF0",1760962401064,0.7481,4032.2,4032.1,1.22986]
["bitfinex-derivatives","ETHF0:USTF0",1760962401663,1.19436,4032.2,4032.1,1.22986]
["bitfinex-derivatives","ETHF0:USTF0",1760962401960,0.44625,4032.3,4032.2,0.89336]
["bitfinex-derivatives","ETHF0:USTF0",1760962402262,0.96885,4032.3,4032.2,1.22986]
["bitfinex-derivatives","ETHF0:USTF0",1760962403966,0.96885,4032.3,4032.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760962403967,1.19435,4032.3,4032.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760962404461,1.32778,4032.0,4031.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1760962405362,1.19439,4031.9,4031.8,0.00296848]
["bitfinex-derivatives","ETHF0:USTF0",1760962405561,1.19439,4031.9,4031.8,0.44926848]
["bitfinex-derivatives","ETHF0:USTF0",1760962405767,1.19439,4031.9,4031.8,0.66966848]
["bitfinex-derivatives","ETHF0:USTF0",1760962406273,1.19439,4031.9,4031.8,1.23286848]
["bitfinex-derivatives","ETHF0:USTF0",1760962406859,1.19439,4031.9,4031.8,0.78656848]
["bitfinex-derivatives","ETHF0:USTF0",1760962407065,1.19439,4031.9,4031.8,1.23286848]
["bitfinex-derivatives","ETHF0:USTF0",1760962409763,0.7481,4031.9,4031.8,1.23286848]
["bitfinex-derivatives","ETHF0:USTF0",1760962409969,0.5226,4031.9,4031.8,1.23286848]
["bitfinex-derivatives","ETHF0:USTF0",1760962410265,0.1334,4032.5,4032.1,0.89336]
["bitfinex-derivatives","ETHF0:USTF0",1760962410266,0.5226,4032.2,4032.1,0.89336]
["bitfinex-derivatives","ETHF0:USTF0",1760962410766,0.5226,4032.2,4032.1,1.22986]
["bitfinex-derivatives","ETHF0:USTF0",1760962411261,0.5226,4032.5,4032.4,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1760962411466,0.5226,4032.5,4032.4,2.56708507]
["bitfinex-derivatives","ETHF0:USTF0",1760962413459,0.96882,4032.5,4032.4,2.56708507]
["bitfinex-derivatives","ETHF0:USTF0",1760962413656,1.19432,4032.5,4032.4,2.12085507]
["bitfinex-derivatives","ETHF0:USTF0",1760962413859,1.32772,4032.5,4032.4,1.33725507]
["bitfinex-derivatives","ETHF0:USTF0",1760962414168,0.44624,4032.3,4032.2,1.33725507]
["bitfinex-derivatives","ETHF0:USTF0",1760962414460,1.19434,4032.3,4032.2,1.33725507]
["bitfinex-derivatives","ETHF0:USTF0",1760962415161,1.19434,4032.3,4032.2,1.55765507]
["bitfinex-derivatives","ETHF0:USTF0",1760962415557,1.19434,4032.3,4032.2,2.00391507]
["bitfinex-derivatives","ETHF0:USTF0",1760962415757,1.19434,4032.3,4032.2,1.33725507]
["bitfinex-derivatives","ETHF0:USTF0",1760962416357,1.19434,4032.3,4032.2,2.00391507]
["bitfinex-derivatives","ETHF0:USTF0",1760962416565,1.19434,4032.3,4032.2,2.56711507]
["bitfinex-derivatives","ETHF0:USTF0",1760962416768,1.19434,4032.3,4032.2,2.23061507]
["bitfinex-derivatives","ETHF0:USTF0",1760962417668,1.19434,4032.3,4032.2,2.56711507]
["bitfinex-derivatives","ETHF0:USTF0",1760962418259,1.19434,4032.3,4032.2,1.22986]
["bitfinex-derivatives","ETHF0:USTF0",1760962418460,1.19434,4032.3,4032.2,2.56726657]
["bitfinex-derivatives","ETHF0:USTF0",1760962418868,1.19434,4032.3,4032.2,1.78450657]
["bitfinex-derivatives","ETHF0:USTF0",1760962419271,1.19434,4032.3,4032.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760962420061,1.19434,4032.3,4032.2,0.89336]
["bitfinex-derivatives","ETHF0:USTF0",1760962420564,0.44624,4032.3,4032.2,1.22986]
["bitfinex-derivatives","ETHF0:USTF0",1760962420765,0.96882,4032.6,4032.5,0.66662]
["bitfinex-derivatives","ETHF0:USTF0",1760962421066,0.96882,4032.6,4032.5,1.22982]
["bitfinex-derivatives","ETHF0:USTF0",1760962421267,1.19432,4032.6,4032.5,1.22982]
["bitfinex-derivatives","ETHF0:USTF0",1760962422056,0.3129,4032.6,4032.5,1.22982]
["bitfinex-derivatives","ETHF0:USTF0",1760962422268,0.75912,4032.6,4032.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760962422462,0.96882,4032.6,4032.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760962422661,0.96882,4032.6,4032.5,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760962423066,1.19432,4032.6,4032.5,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760962423267,1.19432,4032.6,4032.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760962424765,0.44622,4032.3,4032.2,1.33744519]
["bitfinex-derivatives","ETHF0:USTF0",1760962424968,1.19432,4032.3,4032.2,1.33744519]
["bitfinex-derivatives","ETHF0:USTF0",1760962425270,0.96882,4032.3,4032.2,2.12104519]
["bitfinex-derivatives","ETHF0:USTF0",1760962425459,0.96882,4032.3,4032.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760962425660,0.65592,4032.3,4032.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760962425860,0.96882,4032.3,4032.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760962426060,1.19432,4032.3,4032.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760962426264,1.19432,4032.3,4032.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760962427666,0.97973,4032.3,4032.2,1.22954]
["bitfinex-derivatives","ETHF0:USTF0",1760962428168,0.5335,4032.3,4032.2,1.22954]
["bitfinex-derivatives","ETHF0:USTF0",1760962429669,0.6542,4032.5,4032.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760962429873,0.9797,4032.5,4032.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760962430573,0.9797,4032.5,4032.4,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760962433472,1.1992,4032.5,4032.4,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760962433872,1.334,4032.5,4032.4,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760962434578,0.8878,4032.5,4032.4,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760962440281,1.334,4032.5,4032.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760962440480,1.334,4032.5,4032.4,1.33842479]
["bitfinex-derivatives","ETHF0:USTF0",1760962441582,1.19922,4032.4,4032.3,1.33842479]
["bitfinex-derivatives","ETHF0:USTF0",1760962441781,0.1348,4032.5,4032.2,1.33842479]
["bitfinex-derivatives","ETHF0:USTF0",1760962441782,1.19923,4032.3,4032.2,1.33842479]
["bitfinex-derivatives","ETHF0:USTF0",1760962442080,0.1348,4032.5,4031.8,0.00296848]
["bitfinex-derivatives","ETHF0:USTF0",1760962442081,0.753,4032.1,4031.9,0.89237778]
["bitfinex-derivatives","ETHF0:USTF0",1760962442282,0.77177,4031.9,4031.8,0.89534626]
["bitfinex-derivatives","ETHF0:USTF0",1760962442582,1.19927,4031.9,4031.8,0.89534626]
["bitfinex-derivatives","ETHF0:USTF0",1760962443081,0.753,4031.9,4031.8,1.33414626]
["bitfinex-derivatives","ETHF0:USTF0",1760962443290,1.19922,4032.4,4032.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1760962443791,1.19922,4032.4,4032.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760962444386,0.753,4032.4,4032.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760962444681,0.3255,4032.3,4031.9,0.89156667]
["bitfinex-derivatives","ETHF0:USTF0",1760962444874,1.33406,4032.0,4031.9,1.33727325]
["bitfinex-derivatives","ETHF0:USTF0",1760962445079,1.19927,4031.9,4031.8,0.00296848]
["bitfinex-derivatives","ETHF0:USTF0",1760962446280,1.19927,4031.9,4031.8,0.89417986]
["bitfinex-derivatives","ETHF0:USTF0",1760962447581,6.19927,4031.9,4031.8,0.00296848]
["bitfinex-derivatives","ETHF0:USTF0",1760962448190,6.19927,4031.9,4031.2,0.89121138]
["bitfinex-derivatives","ETHF0:USTF0",1760962448191,1.19934,4031.3,4031.2,0.89121138]
["bitfinex-derivatives","ETHF0:USTF0",1760962448395,0.44637,4031.0,4030.9,0.89121138]
["bitfinex-derivatives","ETHF0:USTF0",1760962448581,1.1994,4030.7,4030.6,0.89121138]
["bitfinex-derivatives","ETHF0:USTF0",1760962448981,0.8878,4030.5,4030.4,0.89121138]
["bitfinex-derivatives","ETHF0:USTF0",1760962449189,0.89043608,4030.5,4030.4,0.8941373]
["bitfinex-derivatives","ETHF0:USTF0",1760962449381,0.89043608,4030.5,4030.4,0.00292592]
["bitfinex-derivatives","ETHF0:USTF0",1760962449587,0.89043608,4030.5,4030.4,0.44172592]
["bitfinex-derivatives","ETHF0:USTF0",1760962449780,0.89043608,4030.5,4030.4,0.77792592]
["bitfinex-derivatives","ETHF0:USTF0",1760962452285,0.75563608,4030.5,4030.4,0.77792592]
["bitfinex-derivatives","ETHF0:USTF0",1760962452993,0.00263608,4030.5,4030.4,5.77792592]
["bitfinex-derivatives","ETHF0:USTF0",1760962453289,0.00263608,4030.5,4030.4,6.6691373]
["bitfinex-derivatives","ETHF0:USTF0",1760962453600,0.00263608,4030.5,4030.4,15.01236592]
["bitfinex-derivatives","ETHF0:USTF0",1760962454094,0.00263608,4030.5,4030.4,2.11259242]
["bitfinex-derivatives","ETHF0:USTF0",1760962455184,0.55663608,4030.5,4030.4,1.22436592]
["bitfinex-derivatives","ETHF0:USTF0",1760962455589,0.77633608,4030.5,4030.4,1.22436592]
["bitfinex-derivatives","ETHF0:USTF0",1760962456992,0.55663608,4030.5,4030.4,1.22436592]
["bitfinex-derivatives","ETHF0:USTF0",1760962457194,0.00263608,4030.5,4030.4,1.22436592]
["bitfinex-derivatives","ETHF0:USTF0",1760962457493,0.21703608,4030.5,4030.4,1.22436592]
["bitfinex-derivatives","ETHF0:USTF0",1760962457690,0.00263608,4030.5,4030.4,6.22436592]
["bitfinex-derivatives","ETHF0:USTF0",1760962459300,0.53893608,4030.5,4030.4,1.22436592]
["bitfinex-derivatives","ETHF0:USTF0",1760962459597,0.00263608,4030.5,4030.4,1.22436592]
["bitfinex-derivatives","ETHF0:USTF0",1760962462206,0.00263608,4030.5,4030.4,2.11259242]
["bitfinex-derivatives","ETHF0:USTF0",1760962463096,0.74953608,4030.5,4030.4,1.22436592]
["bitfinex-derivatives","ETHF0:USTF0",1760962463300,0.88613608,4030.5,4030.4,9.23072592]
["bitfinex-derivatives","ETHF0:USTF0",1760962463706,0.88613608,4030.5,4030.4,9.54202592]
["bitfinex-derivatives","ETHF0:USTF0",1760962466400,0.88613608,4030.5,4030.4,9.98846592]
["bitfinex-derivatives","ETHF0:USTF0",1760962466807,1.33256608,4030.5,4030.4,9.23072592]
["bitfinex-derivatives","ETHF0:USTF0",1760962467109,0.88613608,4030.5,4030.4,9.98846592]
["bitfinex-derivatives","ETHF0:USTF0",1760962468004,1.33256608,4030.5,4030.4,9.23072592]
["bitfinex-derivatives","ETHF0:USTF0",1760962468905,0.88613608,4030.5,4030.4,9.54202592]
["bitfinex-derivatives","ETHF0:USTF0",1760962469106,0.74953608,4030.5,4030.4,9.54202592]
["bitfinex-derivatives","ETHF0:USTF0",1760962469297,0.74953608,4030.5,4030.4,9.98846592]
["bitfinex-derivatives","ETHF0:USTF0",1760962469707,1.33256608,4030.5,4030.4,9.54202592]
["bitfinex-derivatives","ETHF0:USTF0",1760962471206,0.88613608,4030.5,4030.4,9.98846592]
["bitfinex-derivatives","ETHF0:USTF0",1760962471399,1.33256608,4030.5,4030.4,9.54202592]
["bitfinex-derivatives","ETHF0:USTF0",1760962472206,1.33256608,4030.5,4030.4,0.21482592]
["bitfinex-derivatives","ETHF0:USTF0",1760962472409,0.87559,4029.9,4029.8,0.8882265]
["bitfinex-derivatives","ETHF0:USTF0",1760962472597,0.8756,4029.8,4029.7,0.8882265]
["bitfinex-derivatives","ETHF0:USTF0",1760962472797,0.1366,4030.0,4029.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1760962472798,0.87561,4029.7,4029.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1760962473001,1.19341,4029.7,4029.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1760962473305,0.7469,4029.4,4029.3,5.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760962473607,0.7469,4029.4,4029.3,5.7307738]
["bitfinex-derivatives","ETHF0:USTF0",1760962473905,1.19345,4029.4,4029.3,5.7307738]
["bitfinex-derivatives","ETHF0:USTF0",1760962474212,1.19345,4029.4,4029.3,0.4334738]
["bitfinex-derivatives","ETHF0:USTF0",1760962474509,1.19345,4029.4,4029.3,0.0017738]
["bitfinex-derivatives","ETHF0:USTF0",1760962476008,1.19345,4029.4,4029.3,0.2117738]
["bitfinex-derivatives","ETHF0:USTF0",1760962476906,1.19345,4029.4,4029.3,0.0017738]
["bitfinex-derivatives","ETHF0:USTF0",1760962478007,1.19345,4029.4,4029.3,0.2117738]
["bitfinex-derivatives","ETHF0:USTF0",1760962478217,1.19345,4029.4,4029.3,0.7447738]
["bitfinex-derivatives","ETHF0:USTF0",1760962479311,1.19345,4029.4,4029.3,1.1913338]
["bitfinex-derivatives","ETHF0:USTF0",1760962479312,0.3178,4029.4,4029.3,1.1913338]
["bitfinex-derivatives","ETHF0:USTF0",1760962479606,0.98281,4029.7,4029.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760962481912,1.19341,4029.7,4029.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760962482812,0.7469,4029.7,4029.6,1.18953]
["bitfinex-derivatives","ETHF0:USTF0",1760962483009,0.1366,4030.0,4029.3,0.0017738]
["bitfinex-derivatives","ETHF0:USTF0",1760962483010,0.98279,4029.9,4029.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1760962483205,0.98279,4029.9,4029.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760962483401,1.19339,4029.9,4029.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760962483606,0.7469,4029.9,4029.8,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1760962484399,0.7469,4029.9,4029.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760962484609,0.5363,4029.9,4029.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760962485008,0.5363,4029.9,4029.8,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1760962485812,0.2185,4030.1,4030.0,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1760962486008,1.19337,4030.1,4030.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760962487809,0.44646,4030.3,4030.0,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1760962488017,0.5503,4030.2,4030.1,1.20897]
["bitfinex-derivatives","ETHF0:USTF0",1760962488616,0.2247,4030.4,4030.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760962489013,0.00263608,4030.5,4030.4,0.66184]
["bitfinex-derivatives","ETHF0:USTF0",1760962489211,0.00263608,4030.5,4030.4,1.20894]
["bitfinex-derivatives","ETHF0:USTF0",1760962490319,0.99936608,4030.5,4030.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760962491115,1.36456608,4030.5,4030.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760962491317,0.5542,4029.9,4029.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760962491510,0.7789,4029.9,4029.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760962491920,1.22539,4029.9,4029.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760962492220,1.22539,4029.9,4029.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760962492622,1.22539,4029.9,4029.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760962492816,0.7789,4029.6,4029.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1760962493016,0.7789,4029.6,4029.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760962493419,0.7789,4029.6,4029.5,1.20904]
["bitfinex-derivatives","ETHF0:USTF0",1760962493612,0.2247,4029.8,4029.7,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1760962493820,0.5503,4029.8,4029.7,0.87511]
["bitfinex-derivatives","ETHF0:USTF0",1760962494024,1.2254,4029.8,4029.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760962494220,1.2254,4029.8,4029.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760962494518,0.3256,4030.0,4029.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760962494827,0.5503,4030.0,4029.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760962495220,0.7789,4030.0,4029.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760962495919,0.7789,4030.0,4029.9,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1760962498619,0.13923608,4030.5,4029.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760962498818,0.5503,4030.4,4030.3,1.20895]
["bitfinex-derivatives","ETHF0:USTF0",1760962499021,0.00263608,4030.5,4030.4,1.20894]
["bitfinex-derivatives","ETHF0:USTF0",1760962499220,0.55293608,4030.5,4030.4,1.20894]
["bitfinex-derivatives","ETHF0:USTF0",1760962500528,0.00263608,4030.5,4030.4,1.20894]
["bitfinex-derivatives","ETHF0:USTF0",1760962502619,0.91813608,4030.5,4030.4,1.76516247]
["bitfinex-derivatives","ETHF0:USTF0",1760962503218,0.91813608,4030.5,4030.4,2.09906247]
["bitfinex-derivatives","ETHF0:USTF0",1760962503516,0.91813608,4030.5,4030.4,0.66184]
["bitfinex-derivatives","ETHF0:USTF0",1760962503716,0.91813608,4030.5,4030.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760962503921,0.91813608,4030.5,4030.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760962504220,1.36456608,4030.5,4030.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760962504422,0.7789,4030.3,4030.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760962504924,0.7789,4030.3,4030.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1760962505218,0.7789,4030.3,4030.2,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1760962505426,0.55293608,4030.5,4030.4,1.20894]
["bitfinex-derivatives","ETHF0:USTF0",1760962506719,0.00263608,4030.5,4030.4,1.20894]
["bitfinex-derivatives","ETHF0:USTF0",1760962507727,0.00263608,4030.5,4030.4,2.09906247]
["bitfinex-derivatives","ETHF0:USTF0",1760962508226,0.00263608,4030.5,4030.4,7.74263537]
["bitfinex-derivatives","ETHF0:USTF0",1760962508428,0.00263608,4030.5,4030.4,6.40536212]
["bitfinex-derivatives","ETHF0:USTF0",1760962509417,0.00263608,4030.5,4030.4,15.19336212]
["bitfinex-derivatives","ETHF0:USTF0",1760962509823,0.5503,4031.5,4031.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760962510131,1.36182,4031.5,4031.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760962510322,1.36182,4031.5,4031.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760962510628,1.36182,4031.5,4031.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760962510824,1.36476199,4031.5,4031.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760962511532,0.7789,4031.2,4031.1,1.20886]
["bitfinex-derivatives","ETHF0:USTF0",1760962513827,0.00294199,4031.5,4031.4,1.20883]
["bitfinex-derivatives","ETHF0:USTF0",1760962514328,0.22694199,4031.5,4031.4,1.20883]
["bitfinex-derivatives","ETHF0:USTF0",1760962514530,0.54214199,4031.5,4031.4,1.20883]
["bitfinex-derivatives","ETHF0:USTF0",1760962514929,0.75574199,4031.5,4031.4,1.20883]
["bitfinex-derivatives","ETHF0:USTF0",1760962515226,0.88314199,4031.5,4031.4,1.20883]
["bitfinex-derivatives","ETHF0:USTF0",1760962515932,0.75574199,4031.5,4031.4,1.20883]
["bitfinex-derivatives","ETHF0:USTF0",1760962516232,0.00294199,4031.5,4031.4,1.20883]
["bitfinex-derivatives","ETHF0:USTF0",1760962518133,0.00294199,4031.5,4031.4,2.54146082]
["bitfinex-derivatives","ETHF0:USTF0",1760962519432,0.2238,4032.3,4032.2,0.86783]
["bitfinex-derivatives","ETHF0:USTF0",1760962519630,0.2238,4032.3,4032.2,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1760962519829,0.5347,4032.5,4032.4,1.18531]
["bitfinex-derivatives","ETHF0:USTF0",1760962520435,0.53719163,4032.5,4032.4,1.1881779]
["bitfinex-derivatives","ETHF0:USTF0",1760962521331,0.00249163,4032.5,4032.4,1.1881779]
["bitfinex-derivatives","ETHF0:USTF0",1760962524523,1.31761163,4032.5,4032.4,0.0028679]
["bitfinex-derivatives","ETHF0:USTF0",1760962524729,1.18741,4031.7,4031.6,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760962524929,0.57413,4031.5,4031.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760962525130,0.4302,4031.1,4031.0,1.62716056]
["bitfinex-derivatives","ETHF0:USTF0",1760962525336,0.4302,4031.1,4031.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760962525532,0.7411,4030.8,4030.7,2.07357056]
["bitfinex-derivatives","ETHF0:USTF0",1760962525734,0.5347,4030.8,4030.7,0.741849]
["bitfinex-derivatives","ETHF0:USTF0",1760962525933,0.7411,4030.8,4030.7,0.741849]
["bitfinex-derivatives","ETHF0:USTF0",1760962526437,0.5347,4030.8,4030.7,0.741849]
["bitfinex-derivatives","ETHF0:USTF0",1760962526637,1.18744,4031.4,4031.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760962527230,0.7411,4031.1,4031.0,0.86798]
["bitfinex-derivatives","ETHF0:USTF0",1760962527731,0.7411,4031.1,4031.0,1.18548]
["bitfinex-derivatives","ETHF0:USTF0",1760962528439,0.7411,4031.1,4031.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760962528642,0.7411,4031.1,4031.0,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760962529726,0.7411,4031.1,4031.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1760962530437,0.7411,4031.1,4031.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760962530638,0.7411,4031.1,4031.0,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760962531034,0.7411,4030.8,4030.7,0.002749]
["bitfinex-derivatives","ETHF0:USTF0",1760962531239,1.18751,4030.8,4030.7,0.002749]
["bitfinex-derivatives","ETHF0:USTF0",1760962531540,6.18751,4030.8,4030.7,0.002749]
["bitfinex-derivatives","ETHF0:USTF0",1760962532733,0.7411,4030.8,4030.7,1.188269]
["bitfinex-derivatives","ETHF0:USTF0",1760962533038,0.2238,4030.9,4030.8,1.18551]
["bitfinex-derivatives","ETHF0:USTF0",1760962533233,0.7411,4030.9,4030.8,0.86801]
["bitfinex-derivatives","ETHF0:USTF0",1760962533537,1.1875,4030.9,4030.8,0.86801]
["bitfinex-derivatives","ETHF0:USTF0",1760962535342,1.1875,4030.9,4030.8,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1760962536942,1.18751,4030.8,4030.7,0.449169]
["bitfinex-derivatives","ETHF0:USTF0",1760962537443,0.7411,4030.8,4030.7,0.449169]
["bitfinex-derivatives","ETHF0:USTF0",1760962537643,0.7411,4030.8,4030.7,0.870769]
["bitfinex-derivatives","ETHF0:USTF0",1760962537937,0.5347,4030.8,4030.7,1.188269]
["bitfinex-derivatives","ETHF0:USTF0",1760962538443,0.7411,4030.8,4030.7,1.188269]
["bitfinex-derivatives","ETHF0:USTF0",1760962539042,0.7411,4030.8,4030.7,0.870769]
["bitfinex-derivatives","ETHF0:USTF0",1760962539244,0.7411,4030.8,4030.7,0.449169]
["bitfinex-derivatives","ETHF0:USTF0",1760962539643,0.7411,4030.8,4030.7,0.661669]
["bitfinex-derivatives","ETHF0:USTF0",1760962539942,0.7411,4030.8,4030.7,1.188269]
["bitfinex-derivatives","ETHF0:USTF0",1760962540340,0.67016,4031.2,4030.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760962540543,0.98106,4031.2,4031.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1760962540738,0.7411,4031.2,4031.1,1.18547]
["bitfinex-derivatives","ETHF0:USTF0",1760962541944,1.18746,4031.2,4031.1,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760962542147,0.7411,4030.8,4030.7,1.188269]
["bitfinex-derivatives","ETHF0:USTF0",1760962542935,0.1278,4031.0,4030.7,1.188269]
["bitfinex-derivatives","ETHF0:USTF0",1760962543141,0.5347,4031.0,4030.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1760962543340,0.5347,4031.0,4030.9,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1760962543749,1.00434,4031.5,4031.4,0.65884]
["bitfinex-derivatives","ETHF0:USTF0",1760962544034,1.00434,4031.5,4031.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760962544241,1.31524,4031.5,4031.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760962544446,1.31524,4031.5,4031.4,0.86794]
["bitfinex-derivatives","ETHF0:USTF0",1760962544649,1.31524,4031.5,4031.4,1.18544]
["bitfinex-derivatives","ETHF0:USTF0",1760962545542,1.31524,4031.5,4031.4,0.86794]
["bitfinex-derivatives","ETHF0:USTF0",1760962545745,1.31524,4031.5,4031.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760962546049,1.31524,4031.5,4031.4,1.18544]
["bitfinex-derivatives","ETHF0:USTF0",1760962546748,0.7411,4031.3,4031.1,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760962546950,0.7411,4031.2,4031.1,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760962547243,0.7411,4030.8,4030.7,1.62990956]
["bitfinex-derivatives","ETHF0:USTF0",1760962547448,0.7411,4030.8,4030.7,2.07632956]
["bitfinex-derivatives","ETHF0:USTF0",1760962549339,0.7411,4030.8,4030.7,2.11802956]
["bitfinex-derivatives","ETHF0:USTF0",1760962551146,0.7411,4030.8,4030.7,1.229969]
["bitfinex-derivatives","ETHF0:USTF0",1760962551349,1.18751,4030.8,4030.7,0.661669]
["bitfinex-derivatives","ETHF0:USTF0",1760962551549,1.18751,4030.8,4030.7,1.55123029]
["bitfinex-derivatives","ETHF0:USTF0",1760962552248,1.18751,4030.8,4030.7,0.215249]
["bitfinex-derivatives","ETHF0:USTF0",1760962552456,1.18751,4030.8,4030.7,0.89274089]
["bitfinex-derivatives","ETHF0:USTF0",1760962553654,1.18751,4030.8,4030.7,0.002749]
["bitfinex-derivatives","ETHF0:USTF0",1760962554150,1.18751,4030.8,4030.7,0.89274089]
["bitfinex-derivatives","ETHF0:USTF0",1760962554745,6.18751,4030.8,4030.7,0.002749]
["bitfinex-derivatives","ETHF0:USTF0",1760962555146,0.4498,4030.4,4030.3,0.88999189]
["bitfinex-derivatives","ETHF0:USTF0",1760962555354,0.4498,4030.4,4030.2,0.88999189]
["bitfinex-derivatives","ETHF0:USTF0",1760962555556,0.7651,4030.3,4030.2,0.88999189]
["bitfinex-derivatives","ETHF0:USTF0",1760962555858,1.21156,4030.3,4030.2,0.88999189]
["bitfinex-derivatives","ETHF0:USTF0",1760962556245,1.21156,4030.3,4030.2,0.89221279]
["bitfinex-derivatives","ETHF0:USTF0",1760962556649,1.21156,4030.3,4030.2,0.0022209]
["bitfinex-derivatives","ETHF0:USTF0",1760962559356,0.7651,4030.3,4030.2,0.6701909]
["bitfinex-derivatives","ETHF0:USTF0",1760962559658,0.5414,4030.5,4030.4,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1760962559851,0.98784,4030.5,4030.4,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1760962560051,1.21154,4030.5,4030.4,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1760962561456,1.21156,4030.3,4030.2,0.0022209]
["bitfinex-derivatives","ETHF0:USTF0",1760962562749,1.21156,4030.3,4030.2,0.4486909]
["bitfinex-derivatives","ETHF0:USTF0",1760962563156,1.21156,4030.3,4030.2,0.0022209]
["bitfinex-derivatives","ETHF0:USTF0",1760962572362,1.21156,4030.3,4030.2,0.2237209]
["bitfinex-derivatives","ETHF0:USTF0",1760962572667,0.5414,4030.4,4030.3,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1760962572862,0.98785,4030.4,4030.3,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1760962573164,1.21155,4030.4,4030.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760962573369,1.21156,4030.3,4030.2,0.0022209]
["bitfinex-derivatives","ETHF0:USTF0",1760962577567,1.3169,4029.5,4029.4,0.88999189]
["bitfinex-derivatives","ETHF0:USTF0",1760962577868,0.7426,4029.2,4029.1,1.33663189]
["bitfinex-derivatives","ETHF0:USTF0",1760962578670,0.74448004,4029.2,4029.1,1.33845035]
["bitfinex-derivatives","ETHF0:USTF0",1760962578962,0.74448004,4029.2,4029.1,1.54625035]
["bitfinex-derivatives","ETHF0:USTF0",1760962580972,0.74448004,4029.2,4029.1,0.00181846]
["bitfinex-derivatives","ETHF0:USTF0",1760962580973,1.19112004,4029.2,4029.1,0.00181846]
["bitfinex-derivatives","ETHF0:USTF0",1760962582966,1.19112004,4029.2,4028.4,0.88999189]
["bitfinex-derivatives","ETHF0:USTF0",1760962582967,1.31702,4028.5,4028.4,0.88999189]
["bitfinex-derivatives","ETHF0:USTF0",1760962583165,1.31702,4028.5,4028.2,0.65454]
["bitfinex-derivatives","ETHF0:USTF0",1760962583166,0.7426,4028.3,4028.2,0.65454]
["bitfinex-derivatives","ETHF0:USTF0",1760962584178,0.7426,4028.3,4028.2,0.65642013]
["bitfinex-derivatives","ETHF0:USTF0",1760962584670,1.18934,4028.3,4028.2,0.65642013]
["bitfinex-derivatives","ETHF0:USTF0",1760962584875,1.18934,4028.3,4028.2,0.00188013]
["bitfinex-derivatives","ETHF0:USTF0",1760962591075,1.18934,4028.3,4028.2,0.20968013]
["bitfinex-derivatives","ETHF0:USTF0",1760962591464,0.3213,4028.3,4028.2,1.21831013]
["bitfinex-derivatives","ETHF0:USTF0",1760962591666,0.1277,4029.0,4028.8,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1760962591667,0.7426,4028.9,4028.8,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1760962592068,0.20978004,4029.2,4029.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760962592274,0.86980004,4029.2,4028.8,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1760962592463,0.86980004,4029.2,4029.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760962592667,0.74448004,4029.2,4029.1,0.87823]
["bitfinex-derivatives","ETHF0:USTF0",1760962592873,0.74448004,4029.2,4029.1,1.21633]
["bitfinex-derivatives","ETHF0:USTF0",1760962593076,0.74448004,4029.2,4029.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760962593273,1.19110004,4029.2,4029.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760962593873,0.74448004,4029.2,4029.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760962594084,0.00188004,4029.2,4029.1,1.21633]
["bitfinex-derivatives","ETHF0:USTF0",1760962594272,0.00188004,4029.2,4029.1,6.21633]
["bitfinex-derivatives","ETHF0:USTF0",1760962594673,0.53108004,4029.2,4029.1,6.21633]
["bitfinex-derivatives","ETHF0:USTF0",1760962594973,0.00188004,4029.2,4029.1,6.21633]
["bitfinex-derivatives","ETHF0:USTF0",1760962595171,0.74448004,4029.2,4029.1,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760962595975,0.74448004,4029.2,4029.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760962597481,0.00188004,4029.2,4029.1,1.21633]
["bitfinex-derivatives","ETHF0:USTF0",1760962598679,0.00188004,4029.2,4029.1,6.21633]
["bitfinex-derivatives","ETHF0:USTF0",1760962599085,0.00188004,4029.2,4029.1,6.41776279]
["bitfinex-derivatives","ETHF0:USTF0",1760962599591,0.44652,4030.1,4029.8,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1760962599775,1.18912,4030.1,4030.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760962600170,1.18912,4030.1,4030.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760962600679,1.19088442,4030.1,4030.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760962600880,1.19088442,4030.1,4030.0,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760962601289,0.86789,4029.6,4029.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760962601582,1.18919,4029.6,4029.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760962601778,0.7426,4029.6,4029.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760962601980,0.7426,4029.6,4029.5,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1760962602174,0.97749442,4030.1,4030.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760962602370,0.97749442,4030.1,4030.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760962602683,0.53096442,4030.1,4030.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760962602878,0.97748442,4030.1,4030.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760962603083,1.19088442,4030.1,4030.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760962603286,1.19088442,4030.1,4030.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760962603880,1.19088442,4030.1,4030.0,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760962604780,1.19088442,4030.1,4030.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760962606886,0.74436442,4030.1,4030.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760962607088,1.19088442,4030.1,4030.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760962609085,0.44656,4029.8,4029.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760962609286,1.21376,4029.8,4029.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1760962609591,1.21376,4029.8,4029.7,0.66757]
["bitfinex-derivatives","ETHF0:USTF0",1760962611081,0.98648442,4030.1,4030.0,1.20373]
["bitfinex-derivatives","ETHF0:USTF0",1760962611482,0.98648442,4030.1,4030.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760962611682,0.76798442,4030.1,4030.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760962611889,0.98648442,4030.1,4030.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760962612093,1.21548442,4030.1,4030.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760962613491,1.21548442,4030.1,4030.0,1.32793]
["bitfinex-derivatives","ETHF0:USTF0",1760962613492,0.00176442,4030.1,4030.0,1.32793]
["bitfinex-derivatives","ETHF0:USTF0",1760962614390,0.76896442,4030.1,4030.0,1.20373]
["bitfinex-derivatives","ETHF0:USTF0",1760962615494,0.53996442,4030.1,4030.0,1.20373]
["bitfinex-derivatives","ETHF0:USTF0",1760962615692,0.00176442,4030.1,4030.0,1.32793]
["bitfinex-derivatives","ETHF0:USTF0",1760962617496,0.22026442,4030.1,4030.0,1.32793]
["bitfinex-derivatives","ETHF0:USTF0",1760962618195,0.98648442,4030.1,4030.0,1.20373]
["bitfinex-derivatives","ETHF0:USTF0",1760962618397,1.21548442,4030.1,4030.0,1.20373]
["bitfinex-derivatives","ETHF0:USTF0",1760962619297,0.76896442,4030.1,4030.0,1.20373]
["bitfinex-derivatives","ETHF0:USTF0",1760962620197,0.53996442,4030.1,4030.0,1.20373]
["bitfinex-derivatives","ETHF0:USTF0",1760962620394,0.00176442,4030.1,4030.0,1.32793]
["bitfinex-derivatives","ETHF0:USTF0",1760962620593,1.34494,4030.0,4029.9,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1760962621292,1.34494,4030.0,4029.9,1.20374]
["bitfinex-derivatives","ETHF0:USTF0",1760962621493,1.34494,4030.0,4029.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760962622291,1.34494,4030.0,4029.9,1.64719189]
["bitfinex-derivatives","ETHF0:USTF0",1760962622492,1.34494,4030.0,4029.9,2.09373189]
["bitfinex-derivatives","ETHF0:USTF0",1760962623198,0.7672,4030.0,4029.9,2.09373189]
["bitfinex-derivatives","ETHF0:USTF0",1760962623498,0.00176442,4030.1,4030.0,1.32793]
["bitfinex-derivatives","ETHF0:USTF0",1760962623804,0.00176442,4030.1,4030.0,2.21859841]
["bitfinex-derivatives","ETHF0:USTF0",1760962624604,1.21548442,4030.1,4030.0,2.09439841]
["bitfinex-derivatives","ETHF0:USTF0",1760962625502,0.76896442,4030.1,4030.0,2.09439841]
["bitfinex-derivatives","ETHF0:USTF0",1760962625697,0.00176442,4030.1,4030.0,2.21859841]
["bitfinex-derivatives","ETHF0:USTF0",1760962626006,0.00176442,4030.1,4030.0,1.32793]
["bitfinex-derivatives","ETHF0:USTF0",1760962627104,0.00176442,4030.1,4030.0,7.66056082]
["bitfinex-derivatives","ETHF0:USTF0",1760962627305,0.5382,4031.0,4030.9,1.20363]
["bitfinex-derivatives","ETHF0:USTF0",1760962627504,0.98462,4031.0,4030.9,1.20363]
["bitfinex-derivatives","ETHF0:USTF0",1760962627906,0.2185,4031.0,4030.9,1.20363]
["bitfinex-derivatives","ETHF0:USTF0",1760962628204,0.7672,4031.7,4031.6,1.20355]
["bitfinex-derivatives","ETHF0:USTF0",1760962628507,0.00275455,4031.7,4031.6,1.20670726]
["bitfinex-derivatives","ETHF0:USTF0",1760962628708,0.22125455,4031.7,4031.6,1.20670726]
["bitfinex-derivatives","ETHF0:USTF0",1760962628903,0.54095455,4031.7,4031.6,1.20670726]
["bitfinex-derivatives","ETHF0:USTF0",1760962630012,0.00275455,4031.7,4031.6,7.0960359]
["bitfinex-derivatives","ETHF0:USTF0",1760962630309,0.5382,4032.5,4032.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760962630903,0.7672,4032.5,4032.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760962631103,0.76957124,4032.5,4032.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760962631707,0.54057124,4032.5,4032.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760962632500,0.00237124,4032.5,4032.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760962635111,0.77517124,4032.5,4032.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760962635313,0.00237124,4032.5,4032.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760962636113,0.00237124,4032.5,4032.4,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1760962638916,0.00237124,4032.5,4032.4,6.20347]
["bitfinex-derivatives","ETHF0:USTF0",1760962640618,0.00237124,4032.5,4032.4,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1760962643514,0.56897124,4032.5,4032.4,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1760962646627,0.23057124,4032.5,4032.4,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1760962646818,0.00237124,4032.5,4032.4,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1760962647125,0.56897124,4032.5,4032.4,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1760962647619,0.00237124,4032.5,4032.4,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1760962651226,0.3384,4033.4,4033.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760962651522,2.36141,4034.5,4033.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760962651523,0.2282,4033.7,4033.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760962651727,0.2282,4033.7,4033.6,1.21954]
["bitfinex-derivatives","ETHF0:USTF0",1760962652222,0.5666,4033.7,4033.6,1.21954]
["bitfinex-derivatives","ETHF0:USTF0",1760962652427,0.56854039,4033.7,4033.6,1.21954]
["bitfinex-derivatives","ETHF0:USTF0",1760962652921,1.01466039,4033.7,4033.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760962653129,1.23416039,4033.7,4033.6,1.21954]
["bitfinex-derivatives","ETHF0:USTF0",1760962653624,1.23416039,4033.7,4032.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760962653625,0.4477,4033.3,4032.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760962653820,0.7861,4032.9,4032.8,1.21962]
["bitfinex-derivatives","ETHF0:USTF0",1760962654426,0.5666,4033.3,4033.2,0.87568]
["bitfinex-derivatives","ETHF0:USTF0",1760962654719,1.01274,4033.6,4033.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760962654930,1.23224,4033.6,4033.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760962655126,1.23224,4033.6,4033.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760962655522,1.23224,4033.6,4033.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760962655722,1.23224,4033.6,4033.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760962655922,1.23228,4033.2,4033.1,1.21959]
["bitfinex-derivatives","ETHF0:USTF0",1760962656737,1.23228,4033.2,4033.1,0.87569]
["bitfinex-derivatives","ETHF0:USTF0",1760962656940,1.23228,4033.2,4033.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760962657131,0.5798,4033.0,4032.9,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760962657328,1.3659,4033.0,4032.9,0.66701]
["bitfinex-derivatives","ETHF0:USTF0",1760962658649,1.3659,4033.0,4032.9,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1760962659140,1.3659,4033.0,4032.9,0.87571]
["bitfinex-derivatives","ETHF0:USTF0",1760962659447,1.3659,4033.0,4032.9,1.76301001]
["bitfinex-derivatives","ETHF0:USTF0",1760962659736,1.3659,4033.0,4032.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760962659938,0.89392,4032.8,4032.7,0.88730001]
["bitfinex-derivatives","ETHF0:USTF0",1760962660138,1.23232,4032.8,4032.7,0.88730001]
["bitfinex-derivatives","ETHF0:USTF0",1760962660338,0.89392,4032.8,4032.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760962660638,1.23232,4032.8,4032.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760962661135,1.23234,4032.6,4032.5,1.33546641]
["bitfinex-derivatives","ETHF0:USTF0",1760962661444,0.7861,4031.9,4031.8,0.88964407]
["bitfinex-derivatives","ETHF0:USTF0",1760962661643,1.23243,4031.8,4031.7,0.88964407]
["bitfinex-derivatives","ETHF0:USTF0",1760962661846,0.7861,4031.7,4031.6,0.89280133]
["bitfinex-derivatives","ETHF0:USTF0",1760962662041,0.7861,4031.7,4031.6,0.00315726]
["bitfinex-derivatives","ETHF0:USTF0",1760962664443,5.7861,4031.7,4031.6,0.00315726]
["bitfinex-derivatives","ETHF0:USTF0",1760962668138,6.23244,4031.7,4031.6,0.00315726]
["bitfinex-derivatives","ETHF0:USTF0",1760962668343,1.20564,4030.8,4030.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760962669344,1.20800335,4030.8,4030.7,0.22053274]
["bitfinex-derivatives","ETHF0:USTF0",1760962670452,1.20800335,4030.8,4030.7,0.00253274]
["bitfinex-derivatives","ETHF0:USTF0",1760962670746,6.20800335,4030.8,4030.7,0.00253274]
["bitfinex-derivatives","ETHF0:USTF0",1760962672447,1.20800335,4030.8,4030.7,0.44633274]
["bitfinex-derivatives","ETHF0:USTF0",1760962672751,1.20800335,4030.8,4030.7,0.77573274]
["bitfinex-derivatives","ETHF0:USTF0",1760962675154,1.20800335,4030.8,4030.7,0.44633274]
["bitfinex-derivatives","ETHF0:USTF0",1760962675456,1.20800335,4030.8,4030.7,0.77573274]
["bitfinex-derivatives","ETHF0:USTF0",1760962675752,1.20802335,4030.8,4030.7,0.77573274]
["bitfinex-derivatives","ETHF0:USTF0",1760962676246,0.00236335,4030.8,4030.7,0.77573274]
["bitfinex-derivatives","ETHF0:USTF0",1760962676455,0.44882335,4030.8,4030.7,0.77573274]
["bitfinex-derivatives","ETHF0:USTF0",1760962677255,1.20802335,4030.8,4030.7,0.77573274]
["bitfinex-derivatives","ETHF0:USTF0",1760962677454,0.76156335,4030.8,4030.7,0.77573274]
["bitfinex-derivatives","ETHF0:USTF0",1760962677748,1.20802335,4030.8,4030.7,0.00253274]
["bitfinex-derivatives","ETHF0:USTF0",1760962678449,6.20802335,4030.8,4030.7,0.00253274]
["bitfinex-derivatives","ETHF0:USTF0",1760962678753,0.44656,4029.9,4029.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760962678946,0.88506,4029.9,4029.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760962679551,1.20576,4029.9,4029.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760962679854,1.20576,4029.9,4029.8,0.22100158]
["bitfinex-derivatives","ETHF0:USTF0",1760962680247,1.20576,4029.9,4029.8,0.00300158]
["bitfinex-derivatives","ETHF0:USTF0",1760962680450,0.5374,4029.9,4029.8,1.22277158]
["bitfinex-derivatives","ETHF0:USTF0",1760962680845,0.98396,4029.9,4029.8,0.77620158]
["bitfinex-derivatives","ETHF0:USTF0",1760962681046,1.20576,4029.9,4029.8,0.44680158]
["bitfinex-derivatives","ETHF0:USTF0",1760962681854,1.20576,4029.9,4029.8,0.00300158]
["bitfinex-derivatives","ETHF0:USTF0",1760962682749,0.8954,4029.0,4028.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760962682950,1.20591,4028.6,4028.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760962683158,1.20591,4028.6,4028.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760962683455,0.7592,4028.6,4028.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760962684051,0.7592,4028.6,4028.5,0.77628908]
["bitfinex-derivatives","ETHF0:USTF0",1760962685451,0.7592,4028.6,4028.5,0.00308908]
["bitfinex-derivatives","ETHF0:USTF0",1760962685951,0.7592,4028.6,4028.5,0.22108908]
["bitfinex-derivatives","ETHF0:USTF0",1760962686153,0.7592,4028.6,4028.5,0.77628908]
["bitfinex-derivatives","ETHF0:USTF0",1760962686744,0.5374,4029.0,4028.9,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1760962686958,0.1362,4030.0,4029.2,1.21984]
["bitfinex-derivatives","ETHF0:USTF0",1760962686959,0.3207,4029.4,4029.2,1.21984]
["bitfinex-derivatives","ETHF0:USTF0",1760962687153,0.2167,4029.6,4029.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760962687458,0.5374,4029.6,4029.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760962687846,0.7592,4029.6,4029.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760962688656,0.2167,4029.6,4029.5,1.35061]
["bitfinex-derivatives","ETHF0:USTF0",1760962688855,0.3207,4029.9,4029.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760962689258,0.1362,4030.5,4030.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760962689259,1.20571,4030.4,4030.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760962689448,0.7592,4030.0,4029.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760962689652,0.8954,4030.0,4029.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760962690254,0.44656,4029.9,4029.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760962690454,0.7592,4029.7,4029.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760962690756,0.3207,4030.2,4030.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760962691063,0.5374,4030.2,4030.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760962691263,0.3207,4030.4,4030.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760962691448,0.3207,4030.4,4030.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760962691648,0.3207,4030.4,4030.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760962692260,1.20568,4030.7,4030.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760962692659,0.2167,4030.3,4030.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760962692854,0.2167,4029.8,4029.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760962693159,0.7592,4030.4,4030.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760962693460,0.5374,4030.7,4030.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760962694360,0.00236335,4030.8,4030.7,1.21967]
["bitfinex-derivatives","ETHF0:USTF0",1760962695362,0.2167,4031.5,4031.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760962695551,0.5374,4031.9,4031.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760962695860,0.5826,4031.5,4031.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760962696056,1.0211,4031.5,4031.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760962696566,1.34402858,4031.5,4031.4,0.22079889]
["bitfinex-derivatives","ETHF0:USTF0",1760962696762,1.34402858,4031.5,4031.4,0.00279889]
["bitfinex-derivatives","ETHF0:USTF0",1760962697367,1.34402858,4031.5,4031.4,0.21849889]
["bitfinex-derivatives","ETHF0:USTF0",1760962697560,0.00222858,4031.5,4031.4,0.77349889]
["bitfinex-derivatives","ETHF0:USTF0",1760962701459,0.77442858,4031.5,4031.4,0.77349889]
["bitfinex-derivatives","ETHF0:USTF0",1760962701657,0.90112858,4031.5,4031.4,0.00279889]
["bitfinex-derivatives","ETHF0:USTF0",1760962701861,0.90112858,4031.5,4031.4,0.43089889]
["bitfinex-derivatives","ETHF0:USTF0",1760962702262,1.34751858,4031.5,4031.4,0.43089889]
["bitfinex-derivatives","ETHF0:USTF0",1760962703071,1.34751858,4031.5,4031.4,0.00279889]
["bitfinex-derivatives","ETHF0:USTF0",1760962703661,1.34751858,4031.5,4031.4,0.76959889]
["bitfinex-derivatives","ETHF0:USTF0",1760962703861,1.22081858,4031.5,4031.4,0.76959889]
["bitfinex-derivatives","ETHF0:USTF0",1760962704158,1.35241858,4031.5,4031.4,0.43629889]
["bitfinex-derivatives","ETHF0:USTF0",1760962705265,0.00222858,4031.5,4031.4,1.21599889]
["bitfinex-derivatives","ETHF0:USTF0",1760962707767,1.19841858,4031.5,4031.4,0.76959889]
["bitfinex-derivatives","ETHF0:USTF0",1760962708062,1.33001858,4031.5,4031.4,0.00279889]
["bitfinex-derivatives","ETHF0:USTF0",1760962708466,1.33001858,4031.5,4031.4,0.22389889]
["bitfinex-derivatives","ETHF0:USTF0",1760962709769,1.33001858,4031.5,4031.4,0.67029889]
["bitfinex-derivatives","ETHF0:USTF0",1760962710260,0.88362858,4031.5,4031.4,0.76959889]
["bitfinex-derivatives","ETHF0:USTF0",1760962710460,0.88362858,4031.5,4031.4,1.21599889]
["bitfinex-derivatives","ETHF0:USTF0",1760962710861,1.33001858,4031.5,4031.4,1.21599889]
["bitfinex-derivatives","ETHF0:USTF0",1760962711062,1.19841858,4031.5,4031.4,1.21599889]
["bitfinex-derivatives","ETHF0:USTF0",1760962711268,0.75202858,4031.5,4031.4,1.21599889]
["bitfinex-derivatives","ETHF0:USTF0",1760962711766,1.19841858,4031.5,4031.4,1.21599889]
["bitfinex-derivatives","ETHF0:USTF0",1760962712179,0.00222858,4031.5,4031.4,1.21599889]
["bitfinex-derivatives","ETHF0:USTF0",1760962713065,0.66771858,4031.5,4031.4,1.21599889]
["bitfinex-derivatives","ETHF0:USTF0",1760962713271,0.98231858,4031.5,4031.4,1.21599889]
["bitfinex-derivatives","ETHF0:USTF0",1760962713972,0.53592858,4031.5,4031.4,1.21599889]
["bitfinex-derivatives","ETHF0:USTF0",1760962714566,0.00222858,4031.5,4031.4,1.21599889]
["bitfinex-derivatives","ETHF0:USTF0",1760962716067,0.53592858,4031.5,4031.4,1.21599889]
["bitfinex-derivatives","ETHF0:USTF0",1760962717767,0.00222858,4031.5,4031.4,1.21599889]
["bitfinex-derivatives","ETHF0:USTF0",1760962718873,0.00222858,4031.5,4031.4,7.5514653]
["bitfinex-derivatives","ETHF0:USTF0",1760962719070,0.00222858,4031.5,4031.4,6.21599889]
["bitfinex-derivatives","ETHF0:USTF0",1760962720871,0.00222858,4031.5,4031.4,1.21599889]
["bitfinex-derivatives","ETHF0:USTF0",1760962721676,0.00222858,4031.5,4031.4,6.21599889]
["bitfinex-derivatives","ETHF0:USTF0",1760962722267,0.00222858,4031.5,4031.4,1.21599889]
["bitfinex-derivatives","ETHF0:USTF0",1760962723972,0.98002,4032.2,4032.1,1.21312]
["bitfinex-derivatives","ETHF0:USTF0",1760962724173,0.98002,4032.2,4032.1,2.10188687]
["bitfinex-derivatives","ETHF0:USTF0",1760962724366,0.98002,4032.2,4032.1,1.21312]
["bitfinex-derivatives","ETHF0:USTF0",1760962724967,0.53561747,4032.2,4032.1,2.10223487]
["bitfinex-derivatives","ETHF0:USTF0",1760962725168,1.19802747,4032.2,4032.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760962725369,0.44633,4032.0,4031.9,1.3336723]
["bitfinex-derivatives","ETHF0:USTF0",1760962725569,1.32773,4032.0,4031.9,1.5547723]
["bitfinex-derivatives","ETHF0:USTF0",1760962725978,1.32773,4032.0,4031.9,2.1004723]
["bitfinex-derivatives","ETHF0:USTF0",1760962727072,1.32773,4032.0,4031.9,1.7671723]
["bitfinex-derivatives","ETHF0:USTF0",1760962727682,0.8814,4032.0,4031.9,2.2135123]
["bitfinex-derivatives","ETHF0:USTF0",1760962727981,0.7498,4032.0,4031.9,2.5557123]
["bitfinex-derivatives","ETHF0:USTF0",1760962728181,1.19613,4032.0,4031.9,2.5557123]
["bitfinex-derivatives","ETHF0:USTF0",1760962730083,1.32323,4032.0,4031.9,1.7671723]
["bitfinex-derivatives","ETHF0:USTF0",1760962731086,1.32323,4032.0,4031.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760962731282,1.32323,4032.0,4031.9,2.2135123]
["bitfinex-derivatives","ETHF0:USTF0",1760962731585,1.32323,4032.0,4031.9,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1760962732882,0.8769,4032.0,4031.9,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1760962733390,1.32323,4032.0,4031.9,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1760962733689,1.32323,4032.0,4031.9,2.5557123]
["bitfinex-derivatives","ETHF0:USTF0",1760962736394,1.32323,4032.0,4031.9,1.5547723]
["bitfinex-derivatives","ETHF0:USTF0",1760962737200,1.32323,4032.0,4031.9,2.5693123]
["bitfinex-derivatives","ETHF0:USTF0",1760962737802,1.19613,4032.0,4031.9,2.5693123]
["bitfinex-derivatives","ETHF0:USTF0",1760962739097,0.44822747,4032.2,4032.1,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760962739402,0.00191747,4032.2,4032.1,1.24292]
["bitfinex-derivatives","ETHF0:USTF0",1760962739898,0.99862747,4032.2,4032.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1760962740205,0.99862747,4032.2,4032.1,2.1302723]
["bitfinex-derivatives","ETHF0:USTF0",1760962740394,1.22582747,4032.2,4032.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1760962741303,1.22582747,4032.2,4032.1,2.1302723]
["bitfinex-derivatives","ETHF0:USTF0",1760962741604,0.77951747,4032.2,4032.1,2.5765923]
["bitfinex-derivatives","ETHF0:USTF0",1760962741902,1.22582747,4032.2,4032.1,2.5765923]
["bitfinex-derivatives","ETHF0:USTF0",1760962742103,1.22582747,4032.2,4032.1,1.3336723]
["bitfinex-derivatives","ETHF0:USTF0",1760962742405,0.7776,4031.9,4031.8,0.67475]
["bitfinex-derivatives","ETHF0:USTF0",1760962742702,1.22394,4031.9,4031.8,0.67475]
["bitfinex-derivatives","ETHF0:USTF0",1760962742906,1.22394,4031.9,4031.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1760962743095,1.22397,4031.6,4031.5,1.77864391]
["bitfinex-derivatives","ETHF0:USTF0",1760962743300,0.9047,4031.5,4031.4,2.4562428]
["bitfinex-derivatives","ETHF0:USTF0",1760962743499,1.35109,4031.5,4031.4,0.00279889]
["bitfinex-derivatives","ETHF0:USTF0",1760962743805,0.88265,4030.9,4030.7,1.33535276]
["bitfinex-derivatives","ETHF0:USTF0",1760962744005,1.22407,4030.7,4030.6,1.33535276]
["bitfinex-derivatives","ETHF0:USTF0",1760962744397,1.3512,4030.5,4030.4,1.33535276]
["bitfinex-derivatives","ETHF0:USTF0",1760962744595,0.7776,4030.4,4030.3,1.56375276]
["bitfinex-derivatives","ETHF0:USTF0",1760962744802,0.7776,4030.4,4030.3,1.56565054]
["bitfinex-derivatives","ETHF0:USTF0",1760962745000,0.7776,4030.4,4030.3,2.13385054]
["bitfinex-derivatives","ETHF0:USTF0",1760962745294,0.5504,4030.4,4030.3,2.13385054]
["bitfinex-derivatives","ETHF0:USTF0",1760962745494,0.7776,4030.4,4030.3,1.79165054]
["bitfinex-derivatives","ETHF0:USTF0",1760962746000,0.7776,4030.4,4030.3,2.13385054]
["bitfinex-derivatives","ETHF0:USTF0",1760962746205,0.7776,4030.4,4030.3,1.56565054]
["bitfinex-derivatives","ETHF0:USTF0",1760962746502,0.7776,4030.4,4030.3,0.00189778]
["bitfinex-derivatives","ETHF0:USTF0",1760962747497,0.7776,4030.4,4030.3,0.23029778]
["bitfinex-derivatives","ETHF0:USTF0",1760962747697,0.7776,4030.4,4030.3,0.79849778]
["bitfinex-derivatives","ETHF0:USTF0",1760962748100,0.209,4031.0,4030.9,0.67245]
["bitfinex-derivatives","ETHF0:USTF0",1760962748305,0.209,4031.2,4031.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1760962748705,0.5504,4031.2,4031.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1760962750305,0.5504,4031.2,4031.1,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1760962750604,1.22402,4031.2,4031.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1760962750808,0.7776,4030.9,4030.8,0.67486]
["bitfinex-derivatives","ETHF0:USTF0",1760962751002,0.7776,4030.9,4030.8,0.90086]
["bitfinex-derivatives","ETHF0:USTF0",1760962751208,1.11771747,4032.2,4031.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1760962751209,0.3414,4031.7,4031.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1760962751407,0.3414,4032.1,4032.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760962751704,0.209,4031.6,4031.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1760962751893,0.4464,4031.4,4031.2,1.33218557]
["bitfinex-derivatives","ETHF0:USTF0",1760962752098,0.9047,4031.5,4031.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1760962752606,0.7776,4031.5,4031.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1760962752910,0.209,4031.5,4031.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1760962753708,0.99677,4031.7,4031.6,1.24297]
["bitfinex-derivatives","ETHF0:USTF0",1760962754110,1.22397,4031.7,4031.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1760962754604,0.5504,4031.7,4031.6,1.24297]
["bitfinex-derivatives","ETHF0:USTF0",1760962756003,0.8964,4031.4,4031.3,1.54998557]
["bitfinex-derivatives","ETHF0:USTF0",1760962756207,0.89641,4031.3,4031.2,1.33218557]
["bitfinex-derivatives","ETHF0:USTF0",1760962756412,1.20642,4031.2,4031.1,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760962757214,0.31,4031.8,4031.1,5.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760962757510,0.91406,4032.5,4032.1,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1760962757904,0.91406,4032.5,4032.1,1.42509256]
["bitfinex-derivatives","ETHF0:USTF0",1760962758108,0.91406,4032.5,4032.1,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1760962758304,0.1276,4033.5,4032.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1760962758505,0.5672,4033.0,4032.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760962758708,0.1276,4033.5,4033.0,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760962758907,1.01334,4033.5,4033.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760962759306,0.5672,4033.5,4033.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760962759510,0.56905891,4033.5,4033.4,0.78024542]
["bitfinex-derivatives","ETHF0:USTF0",1760962759708,0.77885891,4033.5,4033.4,0.45254542]
["bitfinex-derivatives","ETHF0:USTF0",1760962760110,0.22835891,4033.5,4033.4,0.78024542]
["bitfinex-derivatives","ETHF0:USTF0",1760962760305,0.00185891,4033.5,4033.4,0.78024542]
["bitfinex-derivatives","ETHF0:USTF0",1760962762807,0.56905891,4033.5,4033.4,0.78024542]
["bitfinex-derivatives","ETHF0:USTF0",1760962763006,0.77885891,4033.5,4033.4,0.45254542]
["bitfinex-derivatives","ETHF0:USTF0",1760962763213,0.90645891,4033.5,4033.4,0.45254542]
["bitfinex-derivatives","ETHF0:USTF0",1760962763416,0.90645891,4033.5,4033.4,0.23084542]
["bitfinex-derivatives","ETHF0:USTF0",1760962763617,0.90645891,4033.5,4033.4,0.00314542]
["bitfinex-derivatives","ETHF0:USTF0",1760962764022,0.90645891,4033.5,4033.4,0.23084542]
["bitfinex-derivatives","ETHF0:USTF0",1760962764321,0.90645891,4033.5,4033.4,0.78024542]
["bitfinex-derivatives","ETHF0:USTF0",1760962764511,0.00185891,4033.5,4033.4,0.78024542]
["bitfinex-derivatives","ETHF0:USTF0",1760962767713,1.01519891,4033.5,4033.4,0.78024542]
["bitfinex-derivatives","ETHF0:USTF0",1760962768317,1.22499891,4033.5,4033.4,0.45254542]
["bitfinex-derivatives","ETHF0:USTF0",1760962768517,1.35259891,4033.5,4033.4,0.45254542]
["bitfinex-derivatives","ETHF0:USTF0",1760962770114,1.35259891,4033.5,4033.4,0.00314542]
["bitfinex-derivatives","ETHF0:USTF0",1760962770512,0.00185891,4033.5,4033.4,1.22639542]
["bitfinex-derivatives","ETHF0:USTF0",1760962773210,0.22835891,4033.5,4033.4,1.22639542]
["bitfinex-derivatives","ETHF0:USTF0",1760962773516,0.56905891,4033.5,4033.4,1.22639542]
["bitfinex-derivatives","ETHF0:USTF0",1760962775122,0.00185891,4033.5,4033.4,1.22639542]
["bitfinex-derivatives","ETHF0:USTF0",1760962776411,0.00185891,4033.5,4033.4,6.22639542]
["bitfinex-derivatives","ETHF0:USTF0",1760962779419,1.01321,4034.7,4034.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1760962779614,0.5672,4034.7,4034.6,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1760962780626,1.01321,4034.7,4034.6,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1760962780822,1.01510624,4034.7,4034.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760962781326,0.22839624,4034.7,4034.6,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1760962781526,0.00189624,4034.7,4034.6,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1760962783115,0.77889624,4034.7,4034.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760962783320,1.22490624,4034.7,4034.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760962784321,1.22490624,4034.7,4034.6,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1760962784625,0.00189624,4034.7,4034.6,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1760962787334,0.57019624,4034.7,4034.6,10.45324985]
["bitfinex-derivatives","ETHF0:USTF0",1760962787530,1.24390624,4034.7,4034.6,10.45324985]
["bitfinex-derivatives","ETHF0:USTF0",1760962787733,1.24390624,4034.7,4034.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1760962788025,1.35163,4034.5,4034.4,1.10524985]
["bitfinex-derivatives","ETHF0:USTF0",1760962788424,1.35163,4034.5,4034.4,0.88314985]
["bitfinex-derivatives","ETHF0:USTF0",1760962788622,1.22335,4034.4,4034.3,0.88314985]
["bitfinex-derivatives","ETHF0:USTF0",1760962789334,1.22335,4034.4,4034.3,1.10524985]
["bitfinex-derivatives","ETHF0:USTF0",1760962789734,1.22335,4034.4,4034.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1760962790432,0.88157,4034.2,4034.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1760962790622,1.22337,4034.2,4034.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760962790932,1.22337,4034.2,4034.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1760962791334,1.22337,4034.2,4034.1,1.10524985]
["bitfinex-derivatives","ETHF0:USTF0",1760962791725,1.22337,4034.2,4034.1,0.88314985]
["bitfinex-derivatives","ETHF0:USTF0",1760962791925,1.22338,4034.1,4034.0,0.88314985]
["bitfinex-derivatives","ETHF0:USTF0",1760962792434,1.00989,4034.0,4033.9,8.791]
["bitfinex-derivatives","ETHF0:USTF0",1760962792628,1.35169,4034.0,4033.9,8.791]
["bitfinex-derivatives","ETHF0:USTF0",1760962792826,1.35169,4034.0,4033.9,9.67729304]
["bitfinex-derivatives","ETHF0:USTF0",1760962793130,1.35169,4034.0,4033.9,8.791]
["bitfinex-derivatives","ETHF0:USTF0",1760962793328,1.35169,4034.0,4033.9,9.0131]
["bitfinex-derivatives","ETHF0:USTF0",1760962794026,1.35169,4034.0,4033.9,8.791]
["bitfinex-derivatives","ETHF0:USTF0",1760962795031,1.35169,4034.0,4033.9,9.0131]
["bitfinex-derivatives","ETHF0:USTF0",1760962795435,1.35169,4034.0,4033.9,9.89939304]
["bitfinex-derivatives","ETHF0:USTF0",1760962797435,0.2078,4034.0,4033.9,10.88059304]
["bitfinex-derivatives","ETHF0:USTF0",1760962797633,0.44606,4034.3,4034.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760962797833,0.65386,4034.3,4034.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760962798034,0.44604,4034.5,4034.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760962798235,0.44604,4034.5,4034.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760962798637,0.99564,4034.5,4034.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760962799433,1.35164,4034.5,4034.4,1.32218463]
["bitfinex-derivatives","ETHF0:USTF0",1760962799634,1.35164,4034.5,4034.4,0.88758463]
["bitfinex-derivatives","ETHF0:USTF0",1760962800036,1.35164,4034.5,4034.4,1.10968463]
["bitfinex-derivatives","ETHF0:USTF0",1760962800529,0.44603,4034.6,4034.4,2.09083463]
["bitfinex-derivatives","ETHF0:USTF0",1760962800833,0.20969624,4034.7,4034.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760962801040,0.55149624,4034.7,4034.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760962801340,0.20969624,4034.7,4034.6,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1760962801527,0.00189624,4034.7,4034.6,2.09080463]
["bitfinex-derivatives","ETHF0:USTF0",1760962802032,0.55149624,4034.7,4034.6,2.09080463]
["bitfinex-derivatives","ETHF0:USTF0",1760962802337,0.00189624,4034.7,4034.6,2.09080463]
["bitfinex-derivatives","ETHF0:USTF0",1760962802539,0.00189624,4034.7,4034.6,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1760962804537,0.00189624,4034.7,4034.6,2.5344456]
["bitfinex-derivatives","ETHF0:USTF0",1760962804737,0.00189624,4034.7,4034.6,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1760962804940,0.00189624,4034.7,4034.6,2.5344456]
["bitfinex-derivatives","ETHF0:USTF0",1760962806237,0.00189624,4034.7,4034.6,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1760962806632,0.5496,4035.7,4035.6,1.20311]
["bitfinex-derivatives","ETHF0:USTF0",1760962806841,0.5496,4036.0,4035.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760962807236,0.81084289,4036.0,4035.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760962807443,0.46904289,4036.0,4035.9,1.20308]
["bitfinex-derivatives","ETHF0:USTF0",1760962807737,0.26338337,4036.0,4035.9,2.29299696]
["bitfinex-derivatives","ETHF0:USTF0",1760962807943,0.26338337,4036.0,4035.9,2.53524907]
["bitfinex-derivatives","ETHF0:USTF0",1760962808243,0.26338337,4036.0,4035.9,1.20308]
["bitfinex-derivatives","ETHF0:USTF0",1760962808442,0.26338337,4036.0,4035.9,2.53524907]
["bitfinex-derivatives","ETHF0:USTF0",1760962808739,0.26338337,4036.0,4035.9,1.40106837]
["bitfinex-derivatives","ETHF0:USTF0",1760962809745,1.22307,4036.9,4036.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760962810339,0.5496,4036.9,4036.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760962810642,0.55231586,4036.9,4036.8,0.75896734]
["bitfinex-derivatives","ETHF0:USTF0",1760962810944,0.21051586,4036.9,4036.8,0.75896734]
["bitfinex-derivatives","ETHF0:USTF0",1760962811141,0.00271586,4036.9,4036.8,0.75896734]
["bitfinex-derivatives","ETHF0:USTF0",1760962811346,0.21051586,4036.9,4036.8,0.75896734]
["bitfinex-derivatives","ETHF0:USTF0",1760962811542,0.78001586,4036.9,4036.8,0.75896734]
["bitfinex-derivatives","ETHF0:USTF0",1760962813446,0.00271586,4036.9,4036.8,1.20474734]
["bitfinex-derivatives","ETHF0:USTF0",1760962814944,0.00271586,4036.9,4036.8,0.75896734]
["bitfinex-derivatives","ETHF0:USTF0",1760962816147,0.00271586,4036.9,4036.8,0.22386734]
["bitfinex-derivatives","ETHF0:USTF0",1760962816148,1.19738586,4036.9,4036.8,0.22386734]
["bitfinex-derivatives","ETHF0:USTF0",1760962816346,1.19738586,4036.9,4036.8,9.01786734]
["bitfinex-derivatives","ETHF0:USTF0",1760962816939,1.19738586,4036.9,4036.8,9.23816734]
["bitfinex-derivatives","ETHF0:USTF0",1760962817247,1.19738586,4036.9,4036.8,9.55116734]
["bitfinex-derivatives","ETHF0:USTF0",1760962817649,0.21051586,4036.9,4036.8,9.55116734]
["bitfinex-derivatives","ETHF0:USTF0",1760962818147,0.00271586,4036.9,4036.8,9.55116734]
["bitfinex-derivatives","ETHF0:USTF0",1760962818446,0.44848586,4036.9,4036.8,9.55116734]
["bitfinex-derivatives","ETHF0:USTF0",1760962818650,0.65548586,4036.9,4036.8,9.55116734]
["bitfinex-derivatives","ETHF0:USTF0",1760962819147,1.18888586,4036.9,4036.8,9.23816734]
["bitfinex-derivatives","ETHF0:USTF0",1760962819448,1.18888586,4036.9,4036.8,9.57486734]
["bitfinex-derivatives","ETHF0:USTF0",1760962819647,1.18888586,4036.9,4036.8,0.78086734]
["bitfinex-derivatives","ETHF0:USTF0",1760962819847,1.18888586,4036.9,4036.8,5.22386734]
["bitfinex-derivatives","ETHF0:USTF0",1760962820443,1.18888586,4036.9,4036.8,4.88716734]
["bitfinex-derivatives","ETHF0:USTF0",1760962820748,1.18888586,4036.9,4036.8,5.22386734]
["bitfinex-derivatives","ETHF0:USTF0",1760962823945,0.44848586,4036.9,4036.8,5.22386734]
["bitfinex-derivatives","ETHF0:USTF0",1760962824148,0.00271586,4036.9,4036.8,5.66964734]
["bitfinex-derivatives","ETHF0:USTF0",1760962825544,1.18888586,4036.9,4036.8,0.78086734]
["bitfinex-derivatives","ETHF0:USTF0",1760962825744,1.18888586,4036.9,4036.8,0.22386734]
["bitfinex-derivatives","ETHF0:USTF0",1760962825944,6.18888586,4036.9,4036.8,0.00176734]
["bitfinex-derivatives","ETHF0:USTF0",1760962826149,0.97409,4035.8,4035.7,3.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760962827051,0.97409,4035.8,4035.7,3.21930769]
["bitfinex-derivatives","ETHF0:USTF0",1760962827252,1.18629,4035.8,4035.7,0.45460769]
["bitfinex-derivatives","ETHF0:USTF0",1760962827449,6.18629,4035.8,4035.7,0.00200769]
["bitfinex-derivatives","ETHF0:USTF0",1760962828860,0.207,4035.8,4035.7,0.79130769]
["bitfinex-derivatives","ETHF0:USTF0",1760962829052,0.1239,4036.5,4035.7,0.79130769]
["bitfinex-derivatives","ETHF0:USTF0",1760962829053,1.18623,4036.4,4036.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1760962829247,0.65287,4036.0,4035.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760962829453,0.97407,4036.0,4035.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760962830261,1.31017,4036.0,4035.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1760962830560,0.7404,4036.0,4035.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760962830861,0.8643,4036.0,4035.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760962831053,0.7404,4036.0,4035.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760962831759,0.8643,4036.0,4035.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760962832160,0.7404,4036.0,4035.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760962832354,0.8643,4036.0,4035.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1760962832751,0.7404,4036.0,4035.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760962832950,0.88668767,4037.9,4037.8,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1760962833158,0.3212,4039.1,4038.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1760962833356,0.76672,4039.2,4038.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760962833658,0.44553,4039.1,4038.6,1.66793764]
["bitfinex-derivatives","ETHF0:USTF0",1760962833847,0.3212,4039.1,4038.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760962834048,0.76677,4038.7,4038.6,0.88838593]
["bitfinex-derivatives","ETHF0:USTF0",1760962834255,0.76677,4038.7,4038.6,0.66405272]
["bitfinex-derivatives","ETHF0:USTF0",1760962834862,0.76677,4038.7,4038.6,0.00272829]
["bitfinex-derivatives","ETHF0:USTF0",1760962836961,1.18597,4038.7,4038.6,0.22712829]
["bitfinex-derivatives","ETHF0:USTF0",1760962837160,1.18597,4038.7,4038.6,0.00272829]
["bitfinex-derivatives","ETHF0:USTF0",1760962837364,6.18597,4038.7,4038.6,0.00272829]
["bitfinex-derivatives","ETHF0:USTF0",1760962845673,1.18597,4038.7,4038.6,0.00272829]
["bitfinex-derivatives","ETHF0:USTF0",1760962847072,0.97377,4038.7,4038.6,0.00272829]
["bitfinex-derivatives","ETHF0:USTF0",1760962847277,1.18597,4038.7,4038.6,0.00272829]
["bitfinex-derivatives","ETHF0:USTF0",1760962848280,1.18597,4038.7,4038.6,0.78702829]
["bitfinex-derivatives","ETHF0:USTF0",1760962848985,1.18597,4038.7,4038.6,0.44842829]
["bitfinex-derivatives","ETHF0:USTF0",1760962851082,1.18597,4038.7,4038.6,0.78702829]
["bitfinex-derivatives","ETHF0:USTF0",1760962854389,0.44557,4038.7,4038.6,1.23260829]
["bitfinex-derivatives","ETHF0:USTF0",1760962854779,0.44751692,4039.1,4039.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760962854983,0.00198692,4039.1,4039.0,1.35154]
["bitfinex-derivatives","ETHF0:USTF0",1760962855194,0.44751692,4039.1,4039.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760962855784,0.98471692,4039.1,4039.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760962856092,0.98471692,4039.1,4039.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760962856391,0.87937,4038.7,4038.6,0.00272829]
["bitfinex-derivatives","ETHF0:USTF0",1760962856583,1.19687,4038.7,4038.6,0.00272829]
["bitfinex-derivatives","ETHF0:USTF0",1760962856779,1.19687,4038.7,4038.6,0.22052829]
["bitfinex-derivatives","ETHF0:USTF0",1760962857187,0.7513,4038.7,4038.6,0.44182829]
["bitfinex-derivatives","ETHF0:USTF0",1760962857382,0.7513,4038.7,4038.6,0.78042829]
["bitfinex-derivatives","ETHF0:USTF0",1760962857787,1.19687,4038.7,4038.6,1.44113503]
["bitfinex-derivatives","ETHF0:USTF0",1760962857980,0.31948692,4039.1,4038.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760962858292,0.98274,4039.0,4038.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760962858686,1.19684,4039.0,4038.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760962858888,1.19684,4039.0,4038.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760962859794,1.33164,4039.0,4038.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760962859993,1.33164,4039.0,4038.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760962860190,1.33164,4039.0,4038.9,0.66070674]
["bitfinex-derivatives","ETHF0:USTF0",1760962860893,0.3175,4039.0,4038.9,1.43840674]
["bitfinex-derivatives","ETHF0:USTF0",1760962861084,0.98471692,4039.1,4039.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760962861281,1.19881692,4039.1,4039.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760962861480,0.53918692,4039.1,4039.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760962861994,1.19881692,4039.1,4039.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760962862291,1.19881692,4039.1,4039.0,1.76758646]
["bitfinex-derivatives","ETHF0:USTF0",1760962862590,1.19881692,4039.1,4039.0,2.10618646]
["bitfinex-derivatives","ETHF0:USTF0",1760962862997,1.19881692,4039.1,4039.0,1.54628646]
["bitfinex-derivatives","ETHF0:USTF0",1760962863297,1.19881692,4039.1,4039.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760962863592,0.7513,4038.9,4038.8,1.32848646]
["bitfinex-derivatives","ETHF0:USTF0",1760962863897,0.7513,4038.9,4038.8,1.54628646]
["bitfinex-derivatives","ETHF0:USTF0",1760962864196,1.19685,4038.9,4038.8,0.88419811]
["bitfinex-derivatives","ETHF0:USTF0",1760962864603,0.98275,4038.9,4038.8,1.66189811]
["bitfinex-derivatives","ETHF0:USTF0",1760962864792,1.19685,4038.9,4038.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760962865090,1.19685,4038.9,4038.7,1.32848646]
["bitfinex-derivatives","ETHF0:USTF0",1760962865091,1.19686,4038.8,4038.7,1.54628646]
["bitfinex-derivatives","ETHF0:USTF0",1760962865285,1.19686,4038.8,4038.7,2.10618646]
["bitfinex-derivatives","ETHF0:USTF0",1760962865482,1.19686,4038.8,4038.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760962865890,1.19686,4038.8,4038.7,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1760962865891,0.7513,4038.8,4038.7,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1760962866092,1.19686,4038.8,4038.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760962867401,1.19686,4038.8,4038.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760962867602,1.19687,4038.7,4038.6,1.33121475]
["bitfinex-derivatives","ETHF0:USTF0",1760962867897,1.19687,4038.7,4038.6,1.54901475]
["bitfinex-derivatives","ETHF0:USTF0",1760962871203,0.76307,4038.7,4038.6,2.55449475]
["bitfinex-derivatives","ETHF0:USTF0",1760962871496,1.19687,4038.7,4038.6,1.77031475]
["bitfinex-derivatives","ETHF0:USTF0",1760962872802,1.19687,4038.7,4038.6,1.33121475]
["bitfinex-derivatives","ETHF0:USTF0",1760962873096,1.19687,4038.7,4038.6,0.00272829]
["bitfinex-derivatives","ETHF0:USTF0",1760962873688,6.19687,4038.7,4038.6,0.6665506]
["bitfinex-derivatives","ETHF0:USTF0",1760962874193,1.19687,4038.7,4038.6,0.6665506]
["bitfinex-derivatives","ETHF0:USTF0",1760962874394,1.19687,4038.7,4038.6,0.22582829]
["bitfinex-derivatives","ETHF0:USTF0",1760962874594,1.19687,4038.7,4038.6,0.00272829]
["bitfinex-derivatives","ETHF0:USTF0",1760962874795,1.19687,4038.7,4038.6,0.6665741]
["bitfinex-derivatives","ETHF0:USTF0",1760962877506,0.7476,4038.3,4038.1,0.88470206]
["bitfinex-derivatives","ETHF0:USTF0",1760962877693,0.7476,4038.3,4037.5,2.22434391]
["bitfinex-derivatives","ETHF0:USTF0",1760962877694,1.19324,4038.1,4038.0,0.88470206]
["bitfinex-derivatives","ETHF0:USTF0",1760962878300,1.19324,4038.1,4038.0,0.88725507]
["bitfinex-derivatives","ETHF0:USTF0",1760962880094,1.19324,4038.1,4038.0,0.00255301]
["bitfinex-derivatives","ETHF0:USTF0",1760962880400,1.19324,4038.1,4038.0,0.88725507]
["bitfinex-derivatives","ETHF0:USTF0",1760962880603,0.4456,4038.4,4038.0,1.63505507]
["bitfinex-derivatives","ETHF0:USTF0",1760962880898,1.11391,4038.9,4038.8,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1760962880899,0.76175,4038.9,4038.8,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1760962881103,0.44751692,4039.1,4039.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760962881806,1.32384,4039.0,4038.9,0.88479115]
["bitfinex-derivatives","ETHF0:USTF0",1760962882301,1.32384,4039.0,4038.9,1.09669115]
["bitfinex-derivatives","ETHF0:USTF0",1760962883203,1.32384,4039.0,4038.9,1.32269115]
["bitfinex-derivatives","ETHF0:USTF0",1760962883401,1.32384,4039.0,4038.9,1.63259115]
["bitfinex-derivatives","ETHF0:USTF0",1760962883902,1.19314,4039.0,4038.9,1.63259115]
["bitfinex-derivatives","ETHF0:USTF0",1760962884897,0.44554,4039.0,4038.9,2.07814115]
["bitfinex-derivatives","ETHF0:USTF0",1760962885099,0.44554,4039.0,4038.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760962886102,0.87694,4039.0,4038.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760962886403,0.66356,4038.8,4038.7,1.76638646]
["bitfinex-derivatives","ETHF0:USTF0",1760962886605,0.97976,4038.8,4038.7,2.07628646]
["bitfinex-derivatives","ETHF0:USTF0",1760962886806,1.19316,4038.8,4038.7,1.32848646]
["bitfinex-derivatives","ETHF0:USTF0",1760962887105,1.32389,4038.5,4038.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760962887507,1.32389,4038.5,4038.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760962887809,0.66359,4038.5,4038.4,2.07628646]
["bitfinex-derivatives","ETHF0:USTF0",1760962888310,0.97979,4038.5,4038.4,2.07628646]
["bitfinex-derivatives","ETHF0:USTF0",1760962890403,0.44559,4038.5,4038.4,2.07628646]
["bitfinex-derivatives","ETHF0:USTF0",1760962892401,0.97979,4038.5,4038.4,2.07628646]
["bitfinex-derivatives","ETHF0:USTF0",1760962893712,0.44559,4038.5,4038.4,2.07628646]
["bitfinex-derivatives","ETHF0:USTF0",1760962894007,0.3162,4038.8,4038.4,2.07628646]
["bitfinex-derivatives","ETHF0:USTF0",1760962894204,0.00198692,4039.1,4039.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1760962894409,0.00198692,4039.1,4039.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1760962894715,0.00198692,4039.1,4039.0,2.65112554]
["bitfinex-derivatives","ETHF0:USTF0",1760962894914,0.3162,4040.3,4039.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760962895102,0.97961,4040.2,4040.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760962895411,1.19293,4040.9,4040.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760962895614,0.44539,4040.3,4040.2,0.88365865]
["bitfinex-derivatives","ETHF0:USTF0",1760962895814,1.19299,4040.3,4040.2,1.09555865]
["bitfinex-derivatives","ETHF0:USTF0",1760962896011,1.19496852,4040.3,4040.2,1.09555865]
["bitfinex-derivatives","ETHF0:USTF0",1760962896315,1.19496852,4040.3,4040.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760962896714,0.00197852,4040.3,4040.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760962898717,0.21997852,4040.3,4040.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760962898921,0.74957852,4040.3,4040.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760962899425,0.74957852,4040.3,4040.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760962900123,0.74957852,4040.3,4040.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760962900923,0.74957852,4040.3,4039.9,1.19355865]
["bitfinex-derivatives","ETHF0:USTF0",1760962900924,1.32373,4040.0,4039.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760962901126,0.7476,4039.9,4039.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760962901721,0.218,4039.7,4039.6,0.88365865]
["bitfinex-derivatives","ETHF0:USTF0",1760962901927,0.87689,4039.4,4039.3,1.09555865]
["bitfinex-derivatives","ETHF0:USTF0",1760962902228,1.19309,4039.4,4039.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760962903131,1.19309,4039.4,4039.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760962904927,0.7476,4039.4,4039.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760962905135,0.7476,4039.4,4039.3,1.76705865]
["bitfinex-derivatives","ETHF0:USTF0",1760962905331,1.19309,4039.4,4039.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760962906027,1.19309,4039.4,4039.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760962906236,1.19309,4039.4,4039.3,1.63145865]
["bitfinex-derivatives","ETHF0:USTF0",1760962906737,1.19309,4039.4,4039.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760962908238,1.19309,4039.4,4039.3,1.32155865]
["bitfinex-derivatives","ETHF0:USTF0",1760962908928,1.19309,4039.4,4039.3,1.76705865]
["bitfinex-derivatives","ETHF0:USTF0",1760962909128,1.19309,4039.4,4039.3,1.32155865]
["bitfinex-derivatives","ETHF0:USTF0",1760962909330,1.19309,4039.4,4039.3,1.63685865]
["bitfinex-derivatives","ETHF0:USTF0",1760962910236,1.19309,4039.4,4039.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760962910430,1.19309,4039.4,4039.3,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1760962910934,0.7476,4039.4,4039.3,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1760962911134,0.00197852,4040.3,4039.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760962911341,0.44543,4040.0,4039.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760962911636,0.5526,4040.0,4039.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760962911827,0.99803,4040.0,4039.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760962912128,1.35463,4040.0,4039.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760962912322,1.35463,4040.0,4039.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760962914336,1.21793,4040.0,4039.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760962914835,1.21793,4040.0,4039.9,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1760962915033,1.21793,4040.0,4039.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760962915233,1.21793,4040.0,4039.9,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1760962915434,0.7725,4040.0,4039.9,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1760962916538,0.00197852,4040.3,4040.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760962917236,0.00197852,4040.3,4040.2,6.63004711]
["bitfinex-derivatives","ETHF0:USTF0",1760962917426,0.00197852,4040.3,4040.2,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760962917737,0.55457852,4040.3,4040.2,10.88141001]
["bitfinex-derivatives","ETHF0:USTF0",1760962917936,1.21791,4040.2,4040.1,1.09933911]
["bitfinex-derivatives","ETHF0:USTF0",1760962918230,1.35463,4040.0,4039.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760962918434,1.35463,4040.0,4039.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1760962918633,0.5526,4039.9,4039.8,0.88193911]
["bitfinex-derivatives","ETHF0:USTF0",1760962918845,0.7725,4039.7,4039.6,0.88193911]
["bitfinex-derivatives","ETHF0:USTF0",1760962919134,0.7725,4039.7,4039.6,1.09933911]
["bitfinex-derivatives","ETHF0:USTF0",1760962920038,0.87577,4039.6,4039.5,0.88193911]
["bitfinex-derivatives","ETHF0:USTF0",1760962920240,0.7725,4039.3,4039.2,1.32661001]
["bitfinex-derivatives","ETHF0:USTF0",1760962920537,1.35474,4039.0,4038.9,0.88318756]
["bitfinex-derivatives","ETHF0:USTF0",1760962920929,1.35474,4039.0,4038.9,1.10058756]
["bitfinex-derivatives","ETHF0:USTF0",1760962921235,1.11375,4039.4,4039.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1760962921236,0.3422,4039.4,4039.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1760962921437,0.99805,4039.8,4039.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760962921635,1.21795,4039.8,4039.7,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1760962921841,1.35469,4039.5,4039.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1760962922438,0.44547,4039.6,4039.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760962922737,0.1367,4040.0,4039.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760962922738,0.7725,4039.9,4039.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760962923240,0.5526,4039.9,4039.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760962923540,0.3422,4040.2,4039.8,0.87794]
["bitfinex-derivatives","ETHF0:USTF0",1760962923736,0.3422,4040.2,4039.7,0.88347126]
["bitfinex-derivatives","ETHF0:USTF0",1760962923737,0.00197852,4040.3,4040.2,0.66281]
["bitfinex-derivatives","ETHF0:USTF0",1760962923933,0.00197852,4040.3,4040.2,1.19321]
["bitfinex-derivatives","ETHF0:USTF0",1760962924137,0.00197852,4040.3,4040.2,2.07667372]
["bitfinex-derivatives","ETHF0:USTF0",1760962924642,0.00197852,4040.3,4040.2,1.19321]
["bitfinex-derivatives","ETHF0:USTF0",1760962925737,0.00197852,4040.3,4040.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760962925942,0.00197852,4040.3,4039.9,1.76881334]
["bitfinex-derivatives","ETHF0:USTF0",1760962925943,1.35463,4040.0,4039.9,1.98621334]
["bitfinex-derivatives","ETHF0:USTF0",1760962926144,0.7725,4039.4,4039.3,4.20452289]
["bitfinex-derivatives","ETHF0:USTF0",1760962926345,0.7725,4039.4,4039.3,1.54308765]
["bitfinex-derivatives","ETHF0:USTF0",1760962926534,0.7725,4039.4,4039.3,2.07348765]
["bitfinex-derivatives","ETHF0:USTF0",1760962926841,1.21796,4039.8,4039.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760962927037,1.21796,4039.8,4039.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760962927238,1.21796,4039.8,4039.7,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1760962927540,0.7725,4039.7,4039.6,0.88374555]
["bitfinex-derivatives","ETHF0:USTF0",1760962927742,1.21797,4039.6,4039.5,1.10114555]
["bitfinex-derivatives","ETHF0:USTF0",1760962927945,0.7725,4039.6,4039.5,1.10114555]
["bitfinex-derivatives","ETHF0:USTF0",1760962928243,0.7725,4039.6,4039.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760962928742,1.21797,4039.6,4039.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760962929242,0.44549,4039.4,4039.3,1.32561833]
["bitfinex-derivatives","ETHF0:USTF0",1760962929447,1.21799,4039.4,4039.3,1.32561833]
["bitfinex-derivatives","ETHF0:USTF0",1760962929640,1.218,4039.3,4039.2,1.32561833]
["bitfinex-derivatives","ETHF0:USTF0",1760962929835,0.7725,4039.3,4039.2,2.20363833]
["bitfinex-derivatives","ETHF0:USTF0",1760962930035,0.5526,4039.3,4039.2,1.19332]
["bitfinex-derivatives","ETHF0:USTF0",1760962930245,1.218,4039.3,4039.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760962930947,1.218,4039.3,4039.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760962931340,0.7725,4039.3,4039.2,1.19332]
["bitfinex-derivatives","ETHF0:USTF0",1760962931938,0.5526,4039.5,4039.4,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1760962932251,0.2104,4039.5,4039.4,2.20372291]
["bitfinex-derivatives","ETHF0:USTF0",1760962932539,0.2104,4039.5,4039.4,2.51902291]
["bitfinex-derivatives","ETHF0:USTF0",1760962932744,0.5526,4039.6,4039.5,1.19328]
["bitfinex-derivatives","ETHF0:USTF0",1760962932943,0.1367,4040.0,4039.5,1.19328]
["bitfinex-derivatives","ETHF0:USTF0",1760962932944,0.78764,4039.9,4039.6,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760962933136,0.55457852,4040.3,4040.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760962933439,0.99996852,4040.3,4040.2,1.63135647]
["bitfinex-derivatives","ETHF0:USTF0",1760962933838,0.99996852,4040.3,4040.2,1.10095647]
["bitfinex-derivatives","ETHF0:USTF0",1760962933839,1.21986852,4040.3,4040.2,1.10095647]
["bitfinex-derivatives","ETHF0:USTF0",1760962934044,1.21986852,4040.3,4040.2,0.88355647]
["bitfinex-derivatives","ETHF0:USTF0",1760962934232,0.77447852,4040.3,4040.2,1.11135647]
["bitfinex-derivatives","ETHF0:USTF0",1760962934439,0.77447852,4040.3,4040.2,1.65555647]
["bitfinex-derivatives","ETHF0:USTF0",1760962934743,0.77447852,4040.3,4040.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760962935136,0.759,4040.1,4040.0,1.32573291]
["bitfinex-derivatives","ETHF0:USTF0",1760962935341,1.33903,4040.0,4039.9,1.32573291]
["bitfinex-derivatives","ETHF0:USTF0",1760962935640,1.33903,4040.0,4039.9,1.55353291]
["bitfinex-derivatives","ETHF0:USTF0",1760962936445,0.4456,4039.7,4039.6,0.88341099]
["bitfinex-derivatives","ETHF0:USTF0",1760962936741,0.759,4039.7,4039.6,0.88341099]
["bitfinex-derivatives","ETHF0:USTF0",1760962936943,0.89107,4039.6,4039.5,0.88341099]
["bitfinex-derivatives","ETHF0:USTF0",1760962937140,0.8936,4039.5,4039.4,1.33801099]
["bitfinex-derivatives","ETHF0:USTF0",1760962937446,0.88719,4039.4,4039.3,0.88341099]
["bitfinex-derivatives","ETHF0:USTF0",1760962937742,1.22669,4039.4,4039.3,0.88341099]
["bitfinex-derivatives","ETHF0:USTF0",1760962938342,1.22669,4039.4,4039.3,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760962938543,0.44552,4039.2,4039.1,1.32573291]
["bitfinex-derivatives","ETHF0:USTF0",1760962938745,1.22672,4039.2,4039.1,1.32573291]
["bitfinex-derivatives","ETHF0:USTF0",1760962939046,1.22673,4039.1,4039.0,1.32573291]
["bitfinex-derivatives","ETHF0:USTF0",1760962939247,1.22673,4039.1,4039.0,1.77127291]
["bitfinex-derivatives","ETHF0:USTF0",1760962939450,1.22673,4039.1,4039.0,1.99257291]
["bitfinex-derivatives","ETHF0:USTF0",1760962939650,0.659,4039.4,4039.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760962939947,0.55497852,4040.3,4040.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760962940153,0.78317852,4040.3,4040.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760962940342,0.99844,4039.9,4039.7,0.88323004]
["bitfinex-derivatives","ETHF0:USTF0",1760962940648,0.7812,4039.6,4039.5,0.88323004]
["bitfinex-derivatives","ETHF0:USTF0",1760962940844,1.35378,4039.5,4039.4,0.47850235]
["bitfinex-derivatives","ETHF0:USTF0",1760962941153,0.9985,4039.4,4039.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760962941650,1.2267,4039.4,4039.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760962941849,0.44554,4039.1,4038.9,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1760962942050,0.99854,4039.1,4039.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760962942245,1.22674,4039.1,4039.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760962942444,0.2135,4038.8,4038.7,1.54620344]
["bitfinex-derivatives","ETHF0:USTF0",1760962942650,0.553,4038.8,4038.7,2.10310344]
["bitfinex-derivatives","ETHF0:USTF0",1760962943046,0.7812,4038.8,4038.7,2.10310344]
["bitfinex-derivatives","ETHF0:USTF0",1760962943247,0.7812,4038.8,4038.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760962943449,0.7812,4038.8,4038.7,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760962948855,0.44557,4038.7,4038.5,1.32490344]
["bitfinex-derivatives","ETHF0:USTF0",1760962949150,0.7812,4038.4,4038.3,1.32490344]
["bitfinex-derivatives","ETHF0:USTF0",1760962949355,0.7812,4038.4,4038.3,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760962950650,0.7812,4038.4,4038.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760962951354,0.7812,4038.4,4038.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760962952748,0.78508,4038.7,4038.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760962953055,0.2135,4038.8,4038.7,1.00247]
["bitfinex-derivatives","ETHF0:USTF0",1760962953256,0.3395,4039.3,4039.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760962953457,0.99848,4039.6,4039.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760962953656,0.553,4039.6,4039.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760962954051,1.22664,4039.9,4039.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760962954252,1.22664,4039.9,4039.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760962954454,0.7812,4039.9,4039.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760962955362,1.22664,4039.9,4039.8,1.22365]
["bitfinex-derivatives","ETHF0:USTF0",1760962955664,1.35378,4039.5,4039.4,1.99169344]
["bitfinex-derivatives","ETHF0:USTF0",1760962955857,1.35378,4039.5,4039.0,1.90041334]
["bitfinex-derivatives","ETHF0:USTF0",1760962955858,0.4417,4039.2,4039.1,1.32490344]
["bitfinex-derivatives","ETHF0:USTF0",1760962956050,0.78505,4038.9,4038.7,1.32490344]
["bitfinex-derivatives","ETHF0:USTF0",1760962956251,0.7812,4038.8,4038.7,1.99177344]
["bitfinex-derivatives","ETHF0:USTF0",1760962956560,0.99855,4039.0,4038.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760962956758,0.99855,4039.0,4038.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760962956964,0.99855,4039.0,4038.9,1.22375]
["bitfinex-derivatives","ETHF0:USTF0",1760962957761,0.99855,4039.0,4038.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760962957961,0.99855,4039.0,4038.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760962957962,1.35385,4039.0,4038.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760962958464,1.22675,4039.0,4038.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760962958763,1.22674,4039.0,4038.9,1.22375]
["bitfinex-derivatives","ETHF0:USTF0",1760962959463,1.22669,4039.4,4039.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760962959659,0.44553,4039.1,4039.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760962959958,0.88723,4039.1,4039.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760962960164,1.22673,4039.1,4039.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760962960465,1.22673,4039.1,4039.0,1.22374]
["bitfinex-derivatives","ETHF0:USTF0",1760962961064,0.7812,4039.1,4039.0,1.22374]
["bitfinex-derivatives","ETHF0:USTF0",1760962961364,0.99849,4039.4,4039.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760962961562,0.2135,4039.4,4039.3,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760962961758,1.22669,4039.4,4039.3,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760962962553,0.553,4039.7,4039.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760962962759,0.65896,4039.7,4039.6,1.22367]
["bitfinex-derivatives","ETHF0:USTF0",1760962963259,0.2135,4039.7,4039.6,1.22367]
["bitfinex-derivatives","ETHF0:USTF0",1760962963652,0.65896,4039.7,4039.6,1.22367]
["bitfinex-derivatives","ETHF0:USTF0",1760962964356,0.99846,4039.7,4039.6,1.22367]
["bitfinex-derivatives","ETHF0:USTF0",1760962965364,0.553,4039.7,4039.6,1.22367]
["bitfinex-derivatives","ETHF0:USTF0",1760962965564,0.99846,4039.7,4039.6,1.22367]
["bitfinex-derivatives","ETHF0:USTF0",1760962966367,1.22667,4039.6,4039.5,1.54620344]
["bitfinex-derivatives","ETHF0:USTF0",1760962966761,1.22667,4039.6,4039.5,1.76450344]
["bitfinex-derivatives","ETHF0:USTF0",1760962966957,0.7812,4039.6,4039.0,1.32490344]
["bitfinex-derivatives","ETHF0:USTF0",1760962967160,0.553,4039.1,4039.0,2.55233434]
["bitfinex-derivatives","ETHF0:USTF0",1760962967463,0.65925,4039.8,4039.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760962967657,0.98965,4039.8,4039.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760962967858,1.20455,4039.8,4039.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1760962969066,1.20455,4039.8,4039.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1760962970965,0.44546,4039.7,4039.6,0.88571687]
["bitfinex-derivatives","ETHF0:USTF0",1760962971269,1.20456,4039.7,4039.6,0.88571687]
["bitfinex-derivatives","ETHF0:USTF0",1760962971661,1.20456,4039.7,4039.6,1.31351687]
["bitfinex-derivatives","ETHF0:USTF0",1760962974466,0.65926,4039.7,4039.6,2.10058687]
["bitfinex-derivatives","ETHF0:USTF0",1760962974667,0.98966,4039.7,4039.6,1.21487]
["bitfinex-derivatives","ETHF0:USTF0",1760962974968,0.44546,4039.7,4039.6,1.21487]
["bitfinex-derivatives","ETHF0:USTF0",1760962975167,0.98966,4039.7,4039.6,1.6554065]
["bitfinex-derivatives","ETHF0:USTF0",1760962975372,1.20456,4039.7,4039.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760962975672,1.20456,4039.7,4039.6,2.10102215]
["bitfinex-derivatives","ETHF0:USTF0",1760962975872,1.20456,4039.7,4039.6,1.21487]
["bitfinex-derivatives","ETHF0:USTF0",1760962976574,1.20456,4039.7,4039.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760962976771,1.11549852,4040.3,4039.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760962976972,0.5442,4039.9,4039.8,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1760962977176,0.98965,4039.9,4039.8,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1760962977474,1.20455,4039.9,4039.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1760962978576,1.20455,4039.9,4039.8,0.87325]
["bitfinex-derivatives","ETHF0:USTF0",1760962978771,1.20455,4039.9,4039.8,1.21485]
["bitfinex-derivatives","ETHF0:USTF0",1760962979076,0.98965,4039.9,4039.8,1.21485]
["bitfinex-derivatives","ETHF0:USTF0",1760962979477,0.98965,4039.9,4039.8,2.10101219]
["bitfinex-derivatives","ETHF0:USTF0",1760962981271,1.20455,4039.9,4039.8,1.31396219]
["bitfinex-derivatives","ETHF0:USTF0",1760962981473,1.20455,4039.9,4039.8,1.09566219]
["bitfinex-derivatives","ETHF0:USTF0",1760962982376,1.20455,4039.9,4039.8,1.65556219]
["bitfinex-derivatives","ETHF0:USTF0",1760962982573,1.20455,4039.9,4039.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760962983178,0.44546,4039.7,4039.6,1.32841892]
["bitfinex-derivatives","ETHF0:USTF0",1760962983381,1.20456,4039.7,4039.6,1.53791892]
["bitfinex-derivatives","ETHF0:USTF0",1760962983585,1.20456,4039.7,4039.6,2.09781892]
["bitfinex-derivatives","ETHF0:USTF0",1760962983770,1.20456,4039.7,4039.6,2.54328892]
["bitfinex-derivatives","ETHF0:USTF0",1760962984173,1.20456,4039.7,4039.6,2.54486128]
["bitfinex-derivatives","ETHF0:USTF0",1760962984379,1.20456,4039.7,4039.6,2.09939128]
["bitfinex-derivatives","ETHF0:USTF0",1760962984779,1.20456,4039.7,4039.6,2.54486128]
["bitfinex-derivatives","ETHF0:USTF0",1760962984976,1.20456,4039.7,4039.6,1.75779128]
["bitfinex-derivatives","ETHF0:USTF0",1760962986385,1.20456,4039.7,4039.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1760962987080,0.1316,4039.5,4039.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1760962987287,0.1316,4039.5,4038.3,4.21965338]
["bitfinex-derivatives","ETHF0:USTF0",1760962987288,0.3304,4039.0,4038.7,1.76881334]
["bitfinex-derivatives","ETHF0:USTF0",1760962987474,1.20466,4038.8,4038.7,1.97831334]
["bitfinex-derivatives","ETHF0:USTF0",1760962987675,1.20466,4038.8,4038.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1760962987983,1.20466,4038.8,4038.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760962988291,0.44558,4038.6,4038.5,3.10042014]
["bitfinex-derivatives","ETHF0:USTF0",1760962988477,0.44558,4038.6,4038.0,0.34415301]
["bitfinex-derivatives","ETHF0:USTF0",1760962988478,0.87428,4038.6,4038.4,1.3316068]
["bitfinex-derivatives","ETHF0:USTF0",1760962988679,0.8907,4038.5,4038.4,1.3316068]
["bitfinex-derivatives","ETHF0:USTF0",1760962988877,0.8907,4038.5,4038.4,1.5411068]
["bitfinex-derivatives","ETHF0:USTF0",1760962989482,0.8907,4038.5,4038.4,2.1010068]
["bitfinex-derivatives","ETHF0:USTF0",1760962990187,0.8907,4038.5,4038.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760962993389,0.8907,4038.5,4038.4,1.65483942]
["bitfinex-derivatives","ETHF0:USTF0",1760962993587,0.8907,4038.5,4038.4,1.31323942]
["bitfinex-derivatives","ETHF0:USTF0",1760962993789,0.8907,4038.5,4038.4,1.09493942]
["bitfinex-derivatives","ETHF0:USTF0",1760962996207,0.8907,4038.5,4038.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1760962996410,0.8907,4038.5,4038.4,1.63583942]
["bitfinex-derivatives","ETHF0:USTF0",1760962996908,0.8907,4038.5,4038.4,0.88543942]
["bitfinex-derivatives","ETHF0:USTF0",1760962997099,0.3275,4038.3,4038.2,0.88543942]
["bitfinex-derivatives","ETHF0:USTF0",1760962997304,0.44563,4038.2,4038.1,0.88543942]
["bitfinex-derivatives","ETHF0:USTF0",1760962997603,0.3221,4038.1,4038.0,0.88799243]
["bitfinex-derivatives","ETHF0:USTF0",1760962997804,0.7602,4038.1,4038.0,0.88799243]
["bitfinex-derivatives","ETHF0:USTF0",1760962998197,0.7602,4038.1,4038.0,0.00255301]
["bitfinex-derivatives","ETHF0:USTF0",1760962998198,1.20584,4038.1,4038.0,0.00255301]
["bitfinex-derivatives","ETHF0:USTF0",1760962998902,6.20584,4038.1,4038.0,0.00255301]
["bitfinex-derivatives","ETHF0:USTF0",1760963002005,1.0124,4037.5,4037.4,1.10413942]
["bitfinex-derivatives","ETHF0:USTF0",1760963002306,1.3345,4037.5,4037.4,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760963002809,0.88384,4037.2,4037.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760963003004,0.88388,4036.8,4036.7,1.43153942]
["bitfinex-derivatives","ETHF0:USTF0",1760963003208,1.20598,4036.8,4036.7,0.75628047]
["bitfinex-derivatives","ETHF0:USTF0",1760963003407,1.20598,4036.8,4036.7,1.20207047]
["bitfinex-derivatives","ETHF0:USTF0",1760963003611,1.20598,4036.8,4036.7,0.75628047]
["bitfinex-derivatives","ETHF0:USTF0",1760963003912,1.20598,4036.8,4036.7,0.42888047]
["bitfinex-derivatives","ETHF0:USTF0",1760963004306,1.20598,4036.8,4036.7,0.75628047]
["bitfinex-derivatives","ETHF0:USTF0",1760963004712,1.20598,4036.8,4036.7,0.42888047]
["bitfinex-derivatives","ETHF0:USTF0",1760963005604,1.20598,4036.8,4036.7,0.00278047]
["bitfinex-derivatives","ETHF0:USTF0",1760963013417,1.20598,4036.8,4036.7,0.75628047]
["bitfinex-derivatives","ETHF0:USTF0",1760963014007,1.20598,4036.8,4036.7,0.22148047]
["bitfinex-derivatives","ETHF0:USTF0",1760963014414,0.5411,4036.8,4036.7,1.20207047]
["bitfinex-derivatives","ETHF0:USTF0",1760963014617,0.32443341,4037.2,4037.1,1.19925]
["bitfinex-derivatives","ETHF0:USTF0",1760963014808,0.00233341,4037.2,4037.1,1.19925]
["bitfinex-derivatives","ETHF0:USTF0",1760963015608,0.44807341,4037.2,4037.1,1.19925]
["bitfinex-derivatives","ETHF0:USTF0",1760963015809,0.00233341,4037.2,4037.1,1.19925]
["bitfinex-derivatives","ETHF0:USTF0",1760963016009,0.44807341,4037.2,4037.1,1.19925]
["bitfinex-derivatives","ETHF0:USTF0",1760963016213,0.44576,4037.1,4037.0,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1760963016517,0.44578,4036.8,4036.7,0.00278047]
["bitfinex-derivatives","ETHF0:USTF0",1760963016722,1.20598,4036.8,4036.7,0.66727047]
["bitfinex-derivatives","ETHF0:USTF0",1760963017021,0.5411,4036.8,4036.7,1.20207047]
["bitfinex-derivatives","ETHF0:USTF0",1760963017219,0.219,4036.8,4036.7,1.20207047]
["bitfinex-derivatives","ETHF0:USTF0",1760963017409,0.44577,4036.9,4036.8,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760963017608,0.00233341,4037.2,4037.0,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1760963017609,0.44575,4037.1,4037.0,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1760963017812,0.44575,4037.1,4037.0,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1760963018015,0.54343341,4037.2,4037.1,1.19925]
["bitfinex-derivatives","ETHF0:USTF0",1760963018716,0.00233341,4037.2,4037.1,1.19925]
["bitfinex-derivatives","ETHF0:USTF0",1760963019824,0.44807341,4037.2,4037.1,1.19925]
["bitfinex-derivatives","ETHF0:USTF0",1760963021729,0.00233341,4037.2,4037.1,1.19925]
["bitfinex-derivatives","ETHF0:USTF0",1760963022331,0.00233341,4037.2,4037.1,6.19925]
["bitfinex-derivatives","ETHF0:USTF0",1760963023216,1.11397,4038.6,4037.1,6.19925]
["bitfinex-derivatives","ETHF0:USTF0",1760963023217,0.3221,4038.4,4038.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760963023421,0.219,4038.4,4038.3,1.19911]
["bitfinex-derivatives","ETHF0:USTF0",1760963023628,0.5667,4038.0,4037.9,1.10273282]
["bitfinex-derivatives","ETHF0:USTF0",1760963023934,0.5667,4038.0,4037.9,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760963023935,1.33445,4038.0,4037.9,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760963024331,1.33754568,4038.0,4037.9,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760963027329,1.22517,4037.8,4037.7,0.88403282]
["bitfinex-derivatives","ETHF0:USTF0",1760963027529,0.88768,4037.7,4037.6,0.88403282]
["bitfinex-derivatives","ETHF0:USTF0",1760963027728,1.22518,4037.7,4037.6,0.88403282]
["bitfinex-derivatives","ETHF0:USTF0",1760963028028,0.13169568,4038.0,4037.1,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1760963028029,0.88769,4037.6,4037.5,0.88403282]
["bitfinex-derivatives","ETHF0:USTF0",1760963028326,1.22519,4037.6,4037.5,0.88403282]
["bitfinex-derivatives","ETHF0:USTF0",1760963028527,1.3511,4037.5,4037.4,0.88403282]
["bitfinex-derivatives","ETHF0:USTF0",1760963030937,0.88773,4037.3,4037.2,0.88403282]
["bitfinex-derivatives","ETHF0:USTF0",1760963031237,1.22524,4037.2,4037.1,0.88403282]
["bitfinex-derivatives","ETHF0:USTF0",1760963031533,1.22524,4037.2,4037.1,1.10123282]
["bitfinex-derivatives","ETHF0:USTF0",1760963032123,0.3375,4037.5,4037.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760963032325,0.5561,4037.9,4037.8,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1760963033030,1.00176,4037.9,4037.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760963033227,1.22517,4037.8,4037.7,0.88561357]
["bitfinex-derivatives","ETHF0:USTF0",1760963033428,1.22517,4037.8,4037.7,1.10281357]
["bitfinex-derivatives","ETHF0:USTF0",1760963034028,1.22517,4037.8,4037.7,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1760963038639,0.88768,4037.7,4037.6,0.88561357]
["bitfinex-derivatives","ETHF0:USTF0",1760963038837,1.22518,4037.7,4037.6,1.10281357]
["bitfinex-derivatives","ETHF0:USTF0",1760963039539,1.22518,4037.7,4037.6,0.88561357]
["bitfinex-derivatives","ETHF0:USTF0",1760963041441,1.22518,4037.7,4037.6,1.10281357]
["bitfinex-derivatives","ETHF0:USTF0",1760963041640,1.22518,4037.7,4037.6,1.66131357]
["bitfinex-derivatives","ETHF0:USTF0",1760963042539,1.22518,4037.7,4037.6,2.10700357]
["bitfinex-derivatives","ETHF0:USTF0",1760963042730,1.22518,4037.7,4037.6,1.66131357]
["bitfinex-derivatives","ETHF0:USTF0",1760963043142,1.22518,4037.7,4037.6,1.33091357]
["bitfinex-derivatives","ETHF0:USTF0",1760963043733,1.22518,4037.7,4037.6,0.88561357]
["bitfinex-derivatives","ETHF0:USTF0",1760963044132,1.22519,4037.6,4037.5,1.32604924]
["bitfinex-derivatives","ETHF0:USTF0",1760963044332,1.3511,4037.5,4037.4,1.98895924]
["bitfinex-derivatives","ETHF0:USTF0",1760963044634,0.4457,4037.5,4037.4,2.54745924]
["bitfinex-derivatives","ETHF0:USTF0",1760963045237,1.0018,4037.5,4037.4,2.54745924]
["bitfinex-derivatives","ETHF0:USTF0",1760963046041,1.2252,4037.5,4037.4,2.10174924]
["bitfinex-derivatives","ETHF0:USTF0",1760963046340,1.3511,4037.5,4037.4,2.10174924]
["bitfinex-derivatives","ETHF0:USTF0",1760963046843,1.3511,4037.5,4037.4,2.54745924]
["bitfinex-derivatives","ETHF0:USTF0",1760963047438,1.3511,4037.5,4037.4,2.10174924]
["bitfinex-derivatives","ETHF0:USTF0",1760963048341,1.2252,4037.5,4037.4,2.54745924]
["bitfinex-derivatives","ETHF0:USTF0",1760963048741,0.78317,4037.9,4037.8,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1760963049043,0.44567,4037.9,4037.8,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1760963049237,0.44874568,4038.0,4037.9,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1760963049443,1.00484568,4038.0,4037.9,2.10821929]
["bitfinex-derivatives","ETHF0:USTF0",1760963050734,1.00484568,4038.0,4037.9,1.22136]
["bitfinex-derivatives","ETHF0:USTF0",1760963051445,1.00484568,4038.0,4037.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760963051745,1.22824568,4038.0,4037.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760963052447,1.22824568,4038.0,4037.9,1.22136]
["bitfinex-derivatives","ETHF0:USTF0",1760963056647,0.00309568,4038.0,4037.9,1.22136]
["bitfinex-derivatives","ETHF0:USTF0",1760963057638,0.77146,4038.9,4038.7,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760963057839,0.77146,4038.9,4038.1,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1760963057840,0.7619,4038.9,4038.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760963058052,0.7619,4038.7,4038.6,1.10975676]
["bitfinex-derivatives","ETHF0:USTF0",1760963058856,0.76412,4038.7,4038.6,1.63045676]
["bitfinex-derivatives","ETHF0:USTF0",1760963059348,0.00222,4038.7,4038.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760963060450,0.76412,4038.7,4038.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760963060950,0.76412,4038.7,4038.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760963062245,1.20969,4038.7,4038.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760963064847,1.20969,4038.7,4038.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760963065456,0.57239,4038.5,4038.4,0.88595676]
["bitfinex-derivatives","ETHF0:USTF0",1760963065655,1.33429,4038.5,4038.4,0.88595676]
["bitfinex-derivatives","ETHF0:USTF0",1760963065952,1.33429,4038.5,4038.4,1.10975676]
["bitfinex-derivatives","ETHF0:USTF0",1760963066353,1.33429,4038.5,4038.4,2.07605676]
["bitfinex-derivatives","ETHF0:USTF0",1760963067647,1.33429,4038.5,4038.4,1.63045676]
["bitfinex-derivatives","ETHF0:USTF0",1760963070951,1.33429,4038.5,4038.4,1.10975676]
["bitfinex-derivatives","ETHF0:USTF0",1760963071358,1.33429,4038.5,4038.4,1.86615676]
["bitfinex-derivatives","ETHF0:USTF0",1760963071854,1.33429,4038.5,4038.4,1.42055676]
["bitfinex-derivatives","ETHF0:USTF0",1760963073356,1.2075,4038.4,4038.3,0.88595676]
["bitfinex-derivatives","ETHF0:USTF0",1760963073656,1.20754,4038.1,4038.0,0.88595676]
["bitfinex-derivatives","ETHF0:USTF0",1760963074457,0.44565,4038.0,4037.9,0.88595676]
["bitfinex-derivatives","ETHF0:USTF0",1760963074661,1.33435,4038.0,4037.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760963074856,1.33435,4038.0,4037.9,0.88519372]
["bitfinex-derivatives","ETHF0:USTF0",1760963075254,0.77157,4037.8,4037.7,2.20831514]
["bitfinex-derivatives","ETHF0:USTF0",1760963075453,0.97927,4037.8,4037.7,2.51911514]
["bitfinex-derivatives","ETHF0:USTF0",1760963078066,1.20757,4037.8,4037.7,1.76263514]
["bitfinex-derivatives","ETHF0:USTF0",1760963078254,1.20757,4037.8,4037.7,1.55273514]
["bitfinex-derivatives","ETHF0:USTF0",1760963078965,1.20757,4037.8,4037.7,1.86353514]
["bitfinex-derivatives","ETHF0:USTF0",1760963079264,1.20757,4037.8,4037.7,2.30921514]
["bitfinex-derivatives","ETHF0:USTF0",1760963079468,1.20757,4037.8,4037.7,2.51911514]
["bitfinex-derivatives","ETHF0:USTF0",1760963079763,1.20757,4037.8,4037.7,2.07343514]
["bitfinex-derivatives","ETHF0:USTF0",1760963080860,1.20757,4037.8,4037.6,1.32893514]
["bitfinex-derivatives","ETHF0:USTF0",1760963080861,0.44568,4037.7,4037.6,1.32893514]
["bitfinex-derivatives","ETHF0:USTF0",1760963081065,1.20759,4037.6,4037.5,0.88570365]
["bitfinex-derivatives","ETHF0:USTF0",1760963081360,0.88173,4037.3,4037.2,0.88570365]
["bitfinex-derivatives","ETHF0:USTF0",1760963081564,1.20763,4037.3,4037.2,0.88570365]
["bitfinex-derivatives","ETHF0:USTF0",1760963081861,1.20764,4037.2,4037.1,0.88570365]
["bitfinex-derivatives","ETHF0:USTF0",1760963082060,0.88178,4036.8,4036.7,0.88848412]
["bitfinex-derivatives","ETHF0:USTF0",1760963082260,1.20768,4036.8,4036.7,0.22658047]
["bitfinex-derivatives","ETHF0:USTF0",1760963082653,1.20768,4036.8,4036.7,1.63298412]
["bitfinex-derivatives","ETHF0:USTF0",1760963083260,1.20768,4036.8,4036.7,0.74728047]
["bitfinex-derivatives","ETHF0:USTF0",1760963083664,1.20768,4036.8,4036.7,0.00278047]
["bitfinex-derivatives","ETHF0:USTF0",1760963086961,6.20768,4036.8,4036.7,0.00044706]
["bitfinex-derivatives","ETHF0:USTF0",1760963088267,1.20768,4036.8,4036.7,0.00044706]
["bitfinex-derivatives","ETHF0:USTF0",1760963091972,1.20768,4036.8,4036.7,0.21804706]
["bitfinex-derivatives","ETHF0:USTF0",1760963093778,0.3139,4037.2,4036.7,0.43854706]
["bitfinex-derivatives","ETHF0:USTF0",1760963094080,0.4457,4037.6,4037.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760963094269,0.2172,4037.8,4037.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760963094464,0.7515,4037.8,4037.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760963094867,1.19717,4037.8,4037.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760963096466,1.19717,4037.8,4037.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760963097478,0.97677,4037.8,4037.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760963097674,0.66287,4037.8,4037.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760963098177,1.3305,4037.5,4037.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1760963098684,1.3305,4037.5,4037.4,1.22631]
["bitfinex-derivatives","ETHF0:USTF0",1760963099081,0.9768,4037.5,4037.4,1.22631]
["bitfinex-derivatives","ETHF0:USTF0",1760963099376,1.1972,4037.5,4037.4,1.22631]
["bitfinex-derivatives","ETHF0:USTF0",1760963099577,1.3305,4037.5,4037.4,1.22631]
["bitfinex-derivatives","ETHF0:USTF0",1760963099772,1.1972,4037.5,4037.4,1.22631]
["bitfinex-derivatives","ETHF0:USTF0",1760963100080,0.3505,4038.0,4037.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760963100385,1.19715,4038.0,4037.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760963100884,1.00999,4038.5,4038.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760963101387,1.00999,4038.5,4037.7,0.41539146]
["bitfinex-derivatives","ETHF0:USTF0",1760963101388,1.19717,4037.8,4037.7,0.41539146]
["bitfinex-derivatives","ETHF0:USTF0",1760963101686,1.19717,4037.8,4037.7,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760963101875,1.19717,4037.8,4037.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760963102080,0.44567,4037.8,4037.7,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1760963102781,0.97677,4037.8,4037.7,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1760963103178,1.19717,4037.8,4037.7,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760963103383,1.19717,4037.8,4037.4,1.22820365]
["bitfinex-derivatives","ETHF0:USTF0",1760963103384,1.3305,4037.5,4037.4,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760963104978,1.3305,4037.5,4037.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760963105175,1.3305,4037.5,4037.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760963105686,1.3305,4037.5,4037.4,0.66331]
["bitfinex-derivatives","ETHF0:USTF0",1760963105887,1.3305,4037.5,4037.4,1.22631]
["bitfinex-derivatives","ETHF0:USTF0",1760963107082,1.1972,4037.5,4037.4,1.22631]
["bitfinex-derivatives","ETHF0:USTF0",1760963107478,1.1972,4037.5,4037.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760963108487,1.3305,4037.5,4037.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760963109688,1.3305,4037.5,4037.4,1.22631]
["bitfinex-derivatives","ETHF0:USTF0",1760963109875,1.3305,4037.5,4037.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760963110081,1.3305,4037.5,4037.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760963111187,1.3305,4037.5,4037.4,0.88381]
["bitfinex-derivatives","ETHF0:USTF0",1760963111986,0.66293,4037.3,4037.2,0.88570365]
["bitfinex-derivatives","ETHF0:USTF0",1760963112290,1.19724,4037.2,4037.1,0.88570365]
["bitfinex-derivatives","ETHF0:USTF0",1760963112484,1.19724,4037.2,4037.1,1.33145365]
["bitfinex-derivatives","ETHF0:USTF0",1760963112787,1.19724,4037.2,4037.1,2.11205365]
["bitfinex-derivatives","ETHF0:USTF0",1760963113386,0.7595,4038.4,4038.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760963113693,1.19228,4038.6,4038.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760963113883,0.3123,4038.2,4037.9,0.88394079]
["bitfinex-derivatives","ETHF0:USTF0",1760963114083,1.31885,4038.0,4037.9,1.10234079]
["bitfinex-derivatives","ETHF0:USTF0",1760963114287,1.31885,4038.0,4037.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1760963114782,1.31885,4038.0,4037.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760963117092,1.19238,4037.8,4037.7,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1760963117280,1.19238,4037.8,4037.7,1.62384079]
["bitfinex-derivatives","ETHF0:USTF0",1760963117892,0.7467,4037.8,4037.7,1.62384079]
["bitfinex-derivatives","ETHF0:USTF0",1760963118889,0.7467,4037.8,4037.7,2.06952079]
["bitfinex-derivatives","ETHF0:USTF0",1760963119197,0.7467,4037.8,4037.7,1.18558]
["bitfinex-derivatives","ETHF0:USTF0",1760963122194,0.7467,4037.8,4037.7,2.51149118]
["bitfinex-derivatives","ETHF0:USTF0",1760963122897,1.19237,4037.8,4037.7,2.51149118]
["bitfinex-derivatives","ETHF0:USTF0",1760963123200,1.19237,4037.8,4037.7,1.18558]
["bitfinex-derivatives","ETHF0:USTF0",1760963123393,0.7467,4037.8,4037.7,1.18558]
["bitfinex-derivatives","ETHF0:USTF0",1760963124097,1.19237,4037.8,4037.7,0.66408]
["bitfinex-derivatives","ETHF0:USTF0",1760963124399,1.22759,4037.6,4037.5,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760963124691,1.22759,4037.6,4037.5,1.54618953]
["bitfinex-derivatives","ETHF0:USTF0",1760963125093,1.22759,4037.6,4037.5,1.99188953]
["bitfinex-derivatives","ETHF0:USTF0",1760963125896,1.22759,4037.6,4037.5,1.32888953]
["bitfinex-derivatives","ETHF0:USTF0",1760963126195,0.89568,4036.8,4036.7,0.00044706]
["bitfinex-derivatives","ETHF0:USTF0",1760963126599,5.89568,4036.8,4036.7,0.00044706]
["bitfinex-derivatives","ETHF0:USTF0",1760963127095,0.89581,4035.6,4035.5,0.88657086]
["bitfinex-derivatives","ETHF0:USTF0",1760963127298,0.44594,4035.4,4035.3,0.88657086]
["bitfinex-derivatives","ETHF0:USTF0",1760963127497,0.89584,4035.4,4035.3,1.10387086]
["bitfinex-derivatives","ETHF0:USTF0",1760963127688,1.22784,4035.4,4035.3,1.10387086]
["bitfinex-derivatives","ETHF0:USTF0",1760963128093,0.7819,4035.4,4035.3,1.10387086]
["bitfinex-derivatives","ETHF0:USTF0",1760963128293,0.7819,4035.4,4035.3,0.74149769]
["bitfinex-derivatives","ETHF0:USTF0",1760963128593,0.00254117,4035.4,4035.3,1.62806855]
["bitfinex-derivatives","ETHF0:USTF0",1760963129401,0.00254117,4035.4,4035.3,0.74149769]
["bitfinex-derivatives","ETHF0:USTF0",1760963129998,0.00254117,4035.4,4035.3,1.62806855]
["bitfinex-derivatives","ETHF0:USTF0",1760963130393,0.00254117,4035.4,4035.3,0.74149769]
["bitfinex-derivatives","ETHF0:USTF0",1760963131903,0.78444117,4035.4,4035.3,0.74149769]
["bitfinex-derivatives","ETHF0:USTF0",1760963132097,0.56284117,4035.4,4035.3,0.74149769]
["bitfinex-derivatives","ETHF0:USTF0",1760963132796,0.78444117,4035.4,4035.3,0.74149769]
["bitfinex-derivatives","ETHF0:USTF0",1760963133498,0.78444117,4035.4,4035.3,0.42999769]
["bitfinex-derivatives","ETHF0:USTF0",1760963134296,0.78444117,4035.4,4035.3,0.21939769]
["bitfinex-derivatives","ETHF0:USTF0",1760963134504,1.23038117,4035.4,4035.3,0.21939769]
["bitfinex-derivatives","ETHF0:USTF0",1760963134695,1.23038117,4035.4,4035.3,0.00209769]
["bitfinex-derivatives","ETHF0:USTF0",1760963138100,1.23038117,4035.4,4035.3,1.18744769]
["bitfinex-derivatives","ETHF0:USTF0",1760963138101,0.56284117,4035.4,4035.3,1.18744769]
["bitfinex-derivatives","ETHF0:USTF0",1760963138299,0.33454117,4035.4,4035.3,1.18744769]
["bitfinex-derivatives","ETHF0:USTF0",1760963138504,0.56284117,4035.4,4035.3,1.18744769]
["bitfinex-derivatives","ETHF0:USTF0",1760963138804,1.23038117,4035.4,4035.3,1.18744769]
["bitfinex-derivatives","ETHF0:USTF0",1760963139500,1.23038117,4035.4,4035.3,0.42999769]
["bitfinex-derivatives","ETHF0:USTF0",1760963139693,1.23038117,4035.4,4035.3,0.21939769]
["bitfinex-derivatives","ETHF0:USTF0",1760963140397,1.23038117,4035.4,4035.3,0.00209769]
["bitfinex-derivatives","ETHF0:USTF0",1760963140800,1.23038117,4035.4,4035.3,1.18744769]
["bitfinex-derivatives","ETHF0:USTF0",1760963141002,0.56284117,4035.4,4035.3,1.18744769]
["bitfinex-derivatives","ETHF0:USTF0",1760963141197,1.23038117,4035.4,4035.3,1.18744769]
["bitfinex-derivatives","ETHF0:USTF0",1760963141692,0.56284117,4035.4,4035.3,1.18744769]
["bitfinex-derivatives","ETHF0:USTF0",1760963141898,1.22772,4036.4,4036.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1760963142097,1.22772,4036.4,4036.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1760963142299,1.22767,4036.9,4036.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760963142899,1.23068266,4036.9,4036.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760963143300,1.23068266,4036.9,4036.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1760963143502,0.4458,4036.6,4036.5,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1760963143702,0.5603,4035.9,4035.8,1.62597086]
["bitfinex-derivatives","ETHF0:USTF0",1760963143895,0.7819,4035.9,4035.8,0.87379]
["bitfinex-derivatives","ETHF0:USTF0",1760963144294,0.7819,4035.9,4035.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760963145300,0.7819,4035.9,4035.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1760963145500,0.5603,4035.9,4035.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1760963145801,0.7819,4035.9,4035.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1760963146103,0.7819,4035.7,4035.6,0.66321]
["bitfinex-derivatives","ETHF0:USTF0",1760963146302,0.4499,4035.6,4035.3,0.44803769]
["bitfinex-derivatives","ETHF0:USTF0",1760963146604,0.9131,4035.5,4035.4,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1760963147202,0.7819,4035.5,4035.4,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1760963147405,0.2073,4036.1,4036.0,0.67067]
["bitfinex-derivatives","ETHF0:USTF0",1760963147610,0.5407,4036.1,4036.0,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1760963148108,0.98654,4036.3,4036.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760963148302,1.20344,4036.3,4036.2,1.21455]
["bitfinex-derivatives","ETHF0:USTF0",1760963148809,1.20344,4036.3,4036.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760963149005,1.20344,4036.3,4036.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760963149305,0.2073,4036.1,4036.0,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1760963149515,0.4242,4036.1,4036.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760963149807,0.87006,4036.1,4036.0,0.67067]
["bitfinex-derivatives","ETHF0:USTF0",1760963150010,0.7576,4036.1,4036.0,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1760963150510,1.20346,4036.1,4036.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760963151012,1.20346,4036.1,4036.0,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1760963153610,0.7576,4036.1,4036.0,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1760963153808,0.65314,4036.3,4036.2,0.89054]
["bitfinex-derivatives","ETHF0:USTF0",1760963154008,0.98654,4036.3,4036.2,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1760963154202,1.20344,4036.3,4036.2,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1760963154403,1.20344,4036.3,4036.2,2.09947368]
["bitfinex-derivatives","ETHF0:USTF0",1760963155005,1.20344,4036.3,4036.2,1.32963368]
["bitfinex-derivatives","ETHF0:USTF0",1760963155214,1.20344,4036.3,4036.2,1.10973368]
["bitfinex-derivatives","ETHF0:USTF0",1760963155411,1.20344,4036.3,4036.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760963155711,0.87005,4036.2,4036.1,1.32888953]
["bitfinex-derivatives","ETHF0:USTF0",1760963155909,1.20345,4036.2,4036.1,1.32888953]
["bitfinex-derivatives","ETHF0:USTF0",1760963156809,1.20345,4036.2,4036.1,1.99954953]
["bitfinex-derivatives","ETHF0:USTF0",1760963156999,1.20345,4036.2,4036.1,2.32354953]
["bitfinex-derivatives","ETHF0:USTF0",1760963157202,1.20345,4036.2,4036.1,2.54344953]
["bitfinex-derivatives","ETHF0:USTF0",1760963157410,1.20345,4036.2,4036.1,2.21944953]
["bitfinex-derivatives","ETHF0:USTF0",1760963158208,0.44585,4036.2,4036.1,2.54344953]
["bitfinex-derivatives","ETHF0:USTF0",1760963158706,0.98655,4036.2,4036.1,2.54344953]
["bitfinex-derivatives","ETHF0:USTF0",1760963159105,1.20345,4036.2,4036.1,2.54344953]
["bitfinex-derivatives","ETHF0:USTF0",1760963160502,0.5407,4036.5,4036.4,0.89052]
["bitfinex-derivatives","ETHF0:USTF0",1760963160711,0.5407,4036.5,4036.4,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1760963161015,0.65608266,4036.9,4036.8,1.21448]
["bitfinex-derivatives","ETHF0:USTF0",1760963161212,0.21031266,4036.9,4036.8,1.21448]
["bitfinex-derivatives","ETHF0:USTF0",1760963161419,0.54371266,4036.9,4036.8,1.21448]
["bitfinex-derivatives","ETHF0:USTF0",1760963161806,0.76061266,4036.9,4036.8,1.21448]
["bitfinex-derivatives","ETHF0:USTF0",1760963162106,1.20638266,4036.9,4036.8,1.21448]
["bitfinex-derivatives","ETHF0:USTF0",1760963163121,1.20638266,4036.9,4036.8,2.09995347]
["bitfinex-derivatives","ETHF0:USTF0",1760963163305,1.20638266,4036.9,4036.8,1.33017347]
["bitfinex-derivatives","ETHF0:USTF0",1760963163617,0.86998,4036.8,4036.7,0.88547347]
["bitfinex-derivatives","ETHF0:USTF0",1760963163917,1.20339,4036.7,4036.6,1.88007347]
["bitfinex-derivatives","ETHF0:USTF0",1760963164214,1.20339,4036.7,4036.6,2.09997347]
["bitfinex-derivatives","ETHF0:USTF0",1760963164516,0.7576,4036.7,4036.6,2.09997347]
["bitfinex-derivatives","ETHF0:USTF0",1760963164709,0.5407,4036.7,4036.6,2.09997347]
["bitfinex-derivatives","ETHF0:USTF0",1760963164908,0.2073,4036.7,4036.6,2.09997347]
["bitfinex-derivatives","ETHF0:USTF0",1760963165110,0.5407,4036.7,4036.6,2.09991402]
["bitfinex-derivatives","ETHF0:USTF0",1760963165312,0.5407,4036.7,4036.6,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760963165612,0.5407,4036.7,4036.6,2.09991702]
["bitfinex-derivatives","ETHF0:USTF0",1760963165909,0.5407,4036.7,4036.6,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760963166214,0.5407,4036.7,4036.6,2.09990783]
["bitfinex-derivatives","ETHF0:USTF0",1760963166411,0.5407,4036.7,4036.6,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760963166717,0.5407,4036.7,4036.6,2.09995567]
["bitfinex-derivatives","ETHF0:USTF0",1760963167014,0.44578,4036.8,4036.7,0.89049]
["bitfinex-derivatives","ETHF0:USTF0",1760963167216,0.00301266,4036.9,4036.8,1.21448]
["bitfinex-derivatives","ETHF0:USTF0",1760963167521,0.43708,4037.5,4037.4,1.21441]
["bitfinex-derivatives","ETHF0:USTF0",1760963167812,0.43708,4037.5,4037.4,2.09950504]
["bitfinex-derivatives","ETHF0:USTF0",1760963168217,0.43708,4037.5,4037.4,1.21441]
["bitfinex-derivatives","ETHF0:USTF0",1760963168515,0.43882916,4037.5,4037.4,2.09950504]
["bitfinex-derivatives","ETHF0:USTF0",1760963169213,0.43882916,4037.5,4037.4,1.21441]
["bitfinex-derivatives","ETHF0:USTF0",1760963169408,0.43882916,4037.5,4037.4,2.09950504]
["bitfinex-derivatives","ETHF0:USTF0",1760963170110,0.43882916,4037.5,4037.4,1.21441]
["bitfinex-derivatives","ETHF0:USTF0",1760963170310,0.43882916,4037.5,4037.4,2.09950504]
["bitfinex-derivatives","ETHF0:USTF0",1760963171216,0.97952916,4037.5,4037.4,1.21441]
["bitfinex-derivatives","ETHF0:USTF0",1760963171410,1.20333,4037.3,4037.2,1.10989504]
["bitfinex-derivatives","ETHF0:USTF0",1760963171720,1.20333,4037.3,4037.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760963171904,1.20333,4037.3,4037.2,1.21444]
["bitfinex-derivatives","ETHF0:USTF0",1760963172105,0.64612916,4037.5,4037.4,0.67051]
["bitfinex-derivatives","ETHF0:USTF0",1760963172410,1.42522916,4037.5,4037.4,1.21441]
["bitfinex-derivatives","ETHF0:USTF0",1760963172609,0.97952916,4037.5,4037.4,1.21441]
["bitfinex-derivatives","ETHF0:USTF0",1760963173211,1.77932916,4037.5,4037.4,1.21441]
["bitfinex-derivatives","ETHF0:USTF0",1760963173411,1.77932916,4037.5,4037.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760963173611,1.77932916,4037.5,4037.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760963174317,1.77932916,4037.5,4037.3,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1760963174318,0.86994,4037.2,4037.1,1.55563504]
["bitfinex-derivatives","ETHF0:USTF0",1760963174519,1.20334,4037.2,4037.1,0.67054]
["bitfinex-derivatives","ETHF0:USTF0",1760963174921,1.20334,4037.2,4037.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760963175119,1.20335,4037.1,4037.0,0.88509504]
["bitfinex-derivatives","ETHF0:USTF0",1760963175418,0.7576,4036.9,4036.8,1.84949635]
["bitfinex-derivatives","ETHF0:USTF0",1760963175627,0.44576,4037.0,4036.8,1.84949635]
["bitfinex-derivatives","ETHF0:USTF0",1760963175922,0.44576,4037.0,4036.9,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1760963176122,0.65306,4037.0,4036.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760963176421,1.34056,4037.0,4036.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760963177024,1.34056,4037.0,4036.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760963177519,1.19437,4036.9,4036.8,0.88509504]
["bitfinex-derivatives","ETHF0:USTF0",1760963177726,1.19438,4036.8,4036.7,1.65059504]
["bitfinex-derivatives","ETHF0:USTF0",1760963177924,1.19438,4036.8,4036.7,1.30759504]
["bitfinex-derivatives","ETHF0:USTF0",1760963178126,1.19438,4036.8,4036.7,1.09429504]
["bitfinex-derivatives","ETHF0:USTF0",1760963178622,1.19438,4036.8,4036.7,0.88509504]
["bitfinex-derivatives","ETHF0:USTF0",1760963178823,1.19438,4036.8,4036.7,1.30759504]
["bitfinex-derivatives","ETHF0:USTF0",1760963179421,0.44584,4036.3,4036.2,1.09429504]
["bitfinex-derivatives","ETHF0:USTF0",1760963179731,1.19444,4036.3,4036.2,1.09429504]
["bitfinex-derivatives","ETHF0:USTF0",1760963179921,1.19444,4036.3,4036.2,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1760963180715,1.19444,4036.3,4036.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760963181117,1.19444,4036.3,4036.2,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1760963182124,0.86475,4036.2,4036.1,0.88509504]
["bitfinex-derivatives","ETHF0:USTF0",1760963182328,1.19445,4036.2,4036.1,0.88509504]
["bitfinex-derivatives","ETHF0:USTF0",1760963182526,1.19445,4036.2,4036.1,1.09429504]
["bitfinex-derivatives","ETHF0:USTF0",1760963182928,1.19445,4036.2,4036.1,1.30759504]
["bitfinex-derivatives","ETHF0:USTF0",1760963183129,1.19445,4036.2,4036.1,1.65059504]
["bitfinex-derivatives","ETHF0:USTF0",1760963183530,1.19445,4036.2,4036.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760963184330,1.19445,4036.2,4036.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760963185034,0.44587,4036.0,4035.9,1.32764256]
["bitfinex-derivatives","ETHF0:USTF0",1760963185335,1.31847,4036.0,4035.9,1.53684256]
["bitfinex-derivatives","ETHF0:USTF0",1760963185529,1.19447,4036.0,4035.9,2.53902256]
["bitfinex-derivatives","ETHF0:USTF0",1760963185731,0.44587,4036.1,4036.0,1.34157]
["bitfinex-derivatives","ETHF0:USTF0",1760963186031,0.3297,4037.0,4036.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1760963186224,0.43882916,4037.5,4037.4,0.86821]
["bitfinex-derivatives","ETHF0:USTF0",1760963186421,0.43882916,4037.5,4037.4,1.75359399]
["bitfinex-derivatives","ETHF0:USTF0",1760963186621,0.43882916,4037.5,4037.4,1.21121]
["bitfinex-derivatives","ETHF0:USTF0",1760963187030,1.19431,4037.4,4037.3,1.32807599]
["bitfinex-derivatives","ETHF0:USTF0",1760963187228,0.7486,4037.3,4037.2,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1760963187421,0.7486,4037.3,4037.2,1.09459586]
["bitfinex-derivatives","ETHF0:USTF0",1760963187625,1.19433,4037.3,4037.2,1.09459586]
["bitfinex-derivatives","ETHF0:USTF0",1760963187827,0.7486,4037.2,4037.1,0.88539586]
["bitfinex-derivatives","ETHF0:USTF0",1760963188033,1.19435,4037.1,4037.0,0.88539586]
["bitfinex-derivatives","ETHF0:USTF0",1760963188826,1.67709916,4037.5,4036.8,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760963188827,0.65437,4036.9,4036.8,1.55367586]
["bitfinex-derivatives","ETHF0:USTF0",1760963189034,1.17217,4036.9,4036.8,1.55367586]
["bitfinex-derivatives","ETHF0:USTF0",1760963189926,0.1333,4037.0,4036.8,1.55367586]
["bitfinex-derivatives","ETHF0:USTF0",1760963189927,0.44576,4037.0,4036.8,2.07727586]
["bitfinex-derivatives","ETHF0:USTF0",1760963190126,1.17216,4037.0,4036.9,1.63149586]
["bitfinex-derivatives","ETHF0:USTF0",1760963190329,1.30546,4037.0,4036.8,0.88539586]
["bitfinex-derivatives","ETHF0:USTF0",1760963190529,0.86178,4036.8,4036.7,1.10789586]
["bitfinex-derivatives","ETHF0:USTF0",1760963190729,1.17218,4036.8,4036.7,1.10789586]
["bitfinex-derivatives","ETHF0:USTF0",1760963191229,1.17218,4036.8,4036.7,0.88539586]
["bitfinex-derivatives","ETHF0:USTF0",1760963191937,1.17219,4036.7,4036.6,0.88539586]
["bitfinex-derivatives","ETHF0:USTF0",1760963192534,1.1722,4036.6,4036.5,0.88539586]
["bitfinex-derivatives","ETHF0:USTF0",1760963192741,0.44582,4036.4,4036.3,0.88539586]
["bitfinex-derivatives","ETHF0:USTF0",1760963193032,0.7264,4035.8,4035.7,0.88539586]
["bitfinex-derivatives","ETHF0:USTF0",1760963193237,1.30562,4035.5,4035.4,1.10789586]
["bitfinex-derivatives","ETHF0:USTF0",1760963193438,1.30562,4035.5,4035.4,0.88539586]
["bitfinex-derivatives","ETHF0:USTF0",1760963193935,0.7264,4035.4,4035.3,0.88749355]
["bitfinex-derivatives","ETHF0:USTF0",1760963195236,0.7264,4035.4,4035.3,0.00209769]
["bitfinex-derivatives","ETHF0:USTF0",1760963196335,5.7264,4035.4,4035.3,0.00209769]
["bitfinex-derivatives","ETHF0:USTF0",1760963201640,0.7264,4035.4,4035.3,0.00209769]
["bitfinex-derivatives","ETHF0:USTF0",1760963202343,1.17234,4035.4,4035.3,0.00209769]
["bitfinex-derivatives","ETHF0:USTF0",1760963203534,1.17234,4035.4,4035.3,0.43099769]
["bitfinex-derivatives","ETHF0:USTF0",1760963204037,1.17234,4035.4,4035.3,0.00209769]
["bitfinex-derivatives","ETHF0:USTF0",1760963207541,1.17234,4035.4,4035.3,0.77269769]
["bitfinex-derivatives","ETHF0:USTF0",1760963208742,1.17234,4035.4,4035.3,0.00209769]
["bitfinex-derivatives","ETHF0:USTF0",1760963209338,1.17234,4035.4,4035.3,0.22439769]
["bitfinex-derivatives","ETHF0:USTF0",1760963209946,1.17234,4035.4,4035.3,0.77249769]
["bitfinex-derivatives","ETHF0:USTF0",1760963210445,1.17234,4035.4,4035.3,0.00209769]
["bitfinex-derivatives","ETHF0:USTF0",1760963211246,1.23107,4034.2,4034.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760963212245,1.23281624,4034.2,4034.1,0.77287912]
["bitfinex-derivatives","ETHF0:USTF0",1760963212454,1.23281624,4034.2,4034.1,1.21895912]
["bitfinex-derivatives","ETHF0:USTF0",1760963213352,1.23281624,4034.2,4034.1,0.77287912]
["bitfinex-derivatives","ETHF0:USTF0",1760963215257,1.23281624,4034.2,4034.1,0.44567912]
["bitfinex-derivatives","ETHF0:USTF0",1760963215552,1.23281624,4034.2,4034.1,0.00247912]
["bitfinex-derivatives","ETHF0:USTF0",1760963216750,1.23115,4033.5,4033.4,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1760963217653,1.23115,4033.5,4033.4,1.21850458]
["bitfinex-derivatives","ETHF0:USTF0",1760963220151,1.23115,4033.5,4033.4,2.10390044]
["bitfinex-derivatives","ETHF0:USTF0",1760963220659,1.23115,4033.5,4033.4,1.65774044]
["bitfinex-derivatives","ETHF0:USTF0",1760963220953,1.23115,4033.5,4033.4,2.10390044]
["bitfinex-derivatives","ETHF0:USTF0",1760963221146,1.23115,4033.5,4033.4,1.21850458]
["bitfinex-derivatives","ETHF0:USTF0",1760963221348,1.23115,4033.5,4033.4,2.10504913]
["bitfinex-derivatives","ETHF0:USTF0",1760963222246,1.23115,4033.5,4033.4,1.21850458]
["bitfinex-derivatives","ETHF0:USTF0",1760963222552,1.23121,4032.9,4032.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760963222854,1.23121,4032.9,4032.0,5.45434293]
["bitfinex-derivatives","ETHF0:USTF0",1760963222855,0.5613,4032.3,4032.2,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1760963223048,0.5613,4032.3,4032.0,1.96503453]
["bitfinex-derivatives","ETHF0:USTF0",1760963223049,0.228,4032.2,4032.0,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1760963223250,0.3333,4032.1,4032.0,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1760963223445,0.5613,4032.1,4032.0,0.00288305]
["bitfinex-derivatives","ETHF0:USTF0",1760963223853,1.2313,4032.1,4032.0,0.00288305]
["bitfinex-derivatives","ETHF0:USTF0",1760963225053,1.2313,4032.1,4032.0,0.89001555]
["bitfinex-derivatives","ETHF0:USTF0",1760963225253,1.2313,4032.1,4032.0,0.00288305]
["bitfinex-derivatives","ETHF0:USTF0",1760963225654,0.785,4032.1,4032.0,0.44919305]
["bitfinex-derivatives","ETHF0:USTF0",1760963225846,1.2313,4032.1,4032.0,0.00288305]
["bitfinex-derivatives","ETHF0:USTF0",1760963227554,1.2313,4032.1,4032.0,0.44919305]
["bitfinex-derivatives","ETHF0:USTF0",1760963227953,0.3333,4032.1,4032.0,0.44919305]
["bitfinex-derivatives","ETHF0:USTF0",1760963228260,0.1252,4033.0,4032.9,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760963228661,0.3532,4033.5,4033.4,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760963228856,0.1252,4033.5,4033.4,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760963229152,0.9102,4033.5,4033.4,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760963230552,0.1252,4034.0,4033.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760963230756,0.5613,4033.9,4033.8,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760963231763,0.3333,4033.9,4033.8,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760963232058,0.1252,4034.0,4033.8,5.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760963232262,0.5613,4033.9,4033.8,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760963232455,0.785,4033.9,4033.8,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760963233161,0.4517,4033.9,4033.7,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760963233360,0.9102,4033.5,4033.4,1.33096569]
["bitfinex-derivatives","ETHF0:USTF0",1760963233561,0.9102,4033.5,4033.4,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760963233761,0.6865,4033.5,4033.4,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760963233955,0.3234,4033.9,4033.8,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760963234868,0.7563,4033.9,4033.8,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760963235767,0.3234,4033.9,4033.8,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760963237053,0.55164624,4034.2,4034.1,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760963237467,0.75804624,4034.2,4034.1,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760963237659,0.8784,4034.0,4033.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760963240967,0.7415,4033.9,4033.8,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760963243664,0.7415,4033.6,4033.5,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760963249072,0.3153,4033.6,4033.5,1.33094569]
["bitfinex-derivatives","ETHF0:USTF0",1760963249461,0.3153,4033.6,4033.5,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760963249666,0.7415,4033.6,4033.5,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760963250674,0.5248,4033.6,4033.5,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760963250871,0.5248,4033.6,4033.5,1.77323178]
["bitfinex-derivatives","ETHF0:USTF0",1760963251074,0.7415,4033.6,4033.5,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760963251976,0.5248,4033.6,4033.5,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760963253264,0.3153,4033.6,4033.5,1.77323178]
["bitfinex-derivatives","ETHF0:USTF0",1760963254672,0.5248,4033.6,4033.5,1.77323178]
["bitfinex-derivatives","ETHF0:USTF0",1760963254975,0.3153,4033.6,4033.5,1.77323178]
["bitfinex-derivatives","ETHF0:USTF0",1760963255176,0.3153,4033.6,4033.5,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760963255775,0.5248,4033.6,4033.5,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760963258175,0.5248,4033.6,4033.5,2.21495334]
["bitfinex-derivatives","ETHF0:USTF0",1760963258977,0.5248,4033.6,4033.5,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760963259276,0.7415,4033.6,4033.5,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760963259473,0.7415,4033.6,4033.5,2.22424354]
["bitfinex-derivatives","ETHF0:USTF0",1760963264979,0.5248,4033.6,4033.5,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760963266985,0.7415,4033.6,4033.5,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760963269689,0.3153,4033.6,4033.5,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760963269890,0.5433,4033.6,4033.5,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760963270294,0.7633,4033.6,4033.5,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760963270497,0.44781624,4034.2,4034.1,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760963270793,0.44781624,4034.2,4034.1,1.78083606]
["bitfinex-derivatives","ETHF0:USTF0",1760963270993,0.00174624,4034.2,4034.1,1.78083606]
["bitfinex-derivatives","ETHF0:USTF0",1760963271190,0.00174624,4034.2,4034.1,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760963285107,0.44596,4035.3,4035.1,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760963285404,0.44596,4035.3,4035.2,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760963285405,0.44595,4035.3,4035.2,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760963286102,0.44855952,4035.3,4035.2,0.00277193]
["bitfinex-derivatives","ETHF0:USTF0",1760963293198,0.00260952,4035.3,4035.2,0.44873193]
["bitfinex-derivatives","ETHF0:USTF0",1760963294295,0.44855952,4035.3,4035.2,1.33492378]
["bitfinex-derivatives","ETHF0:USTF0",1760963294501,0.44855952,4035.3,4035.2,0.00277193]
["bitfinex-derivatives","ETHF0:USTF0",1760963316224,0.44855952,4035.3,4035.2,0.89112403]
["bitfinex-derivatives","ETHF0:USTF0",1760963316421,0.44855952,4035.3,4035.2,0.00277193]
["bitfinex-derivatives","ETHF0:USTF0",1760963319623,0.00260952,4035.3,4035.2,0.44873193]
["bitfinex-derivatives","ETHF0:USTF0",1760963319932,0.00260952,4035.3,4035.2,1.78088378]
["bitfinex-derivatives","ETHF0:USTF0",1760963320133,0.44855952,4035.3,4035.2,1.78088378]
["bitfinex-derivatives","ETHF0:USTF0",1760963320435,0.44855952,4035.3,4035.2,0.00277193]
["bitfinex-derivatives","ETHF0:USTF0",1760963332227,0.44855952,4035.3,4035.2,0.89282213]
["bitfinex-derivatives","ETHF0:USTF0",1760963332425,0.44855952,4035.3,4035.2,0.00277193]
["bitfinex-derivatives","ETHF0:USTF0",1760963333239,0.75845952,4035.3,4035.2,0.00277193]
["bitfinex-derivatives","ETHF0:USTF0",1760963335637,0.75588,4035.1,4035.0,0.8900502]
["bitfinex-derivatives","ETHF0:USTF0",1760963336739,0.75588,4035.1,4035.0,0.89304421]
["bitfinex-derivatives","ETHF0:USTF0",1760963357248,0.75588,4035.1,4035.0,0.00299401]
["bitfinex-derivatives","ETHF0:USTF0",1760963358144,0.3099,4035.1,4035.0,6.78113586]
["bitfinex-derivatives","ETHF0:USTF0",1760963358341,0.75588,4035.1,4035.0,5.44898401]
["bitfinex-derivatives","ETHF0:USTF0",1760963359543,0.75588,4035.1,4035.0,0.00299401]
["bitfinex-derivatives","ETHF0:USTF0",1760963360144,0.75588,4035.1,4035.0,1.33731747]
["bitfinex-derivatives","ETHF0:USTF0",1760963360344,0.75588,4035.1,4035.0,0.00299401]
["bitfinex-derivatives","ETHF0:USTF0",1760963360753,0.75588,4035.1,4035.0,1.33735836]
["bitfinex-derivatives","ETHF0:USTF0",1760963361344,0.75588,4035.1,4035.0,0.00299401]
["bitfinex-derivatives","ETHF0:USTF0",1760963362147,0.75588,4035.1,4035.0,1.33734323]
["bitfinex-derivatives","ETHF0:USTF0",1760963362347,0.75588,4035.1,4035.0,0.00299401]
["bitfinex-derivatives","ETHF0:USTF0",1760963364161,0.75588,4035.1,4035.0,1.33734479]
["bitfinex-derivatives","ETHF0:USTF0",1760963364758,0.3099,4035.1,4035.0,5.44898401]
["bitfinex-derivatives","ETHF0:USTF0",1760963365659,0.75588,4035.1,4035.0,5.44898401]
["bitfinex-derivatives","ETHF0:USTF0",1760963366660,0.3099,4035.1,4035.0,5.44898401]
["bitfinex-derivatives","ETHF0:USTF0",1760963371369,0.33980952,4035.3,4035.2,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760963371561,0.00260952,4035.3,4035.2,2.22647609]
["bitfinex-derivatives","ETHF0:USTF0",1760963371967,0.00260952,4035.3,4035.2,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760963373069,0.4661,4036.0,4035.4,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1760963373270,0.91198,4036.0,4035.9,1.33426402]
["bitfinex-derivatives","ETHF0:USTF0",1760963373972,0.91415962,4036.0,4035.9,1.33426402]
["bitfinex-derivatives","ETHF0:USTF0",1760963374571,0.46827962,4036.0,4035.9,1.33426402]
["bitfinex-derivatives","ETHF0:USTF0",1760963375579,0.46827962,4036.0,4035.9,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760963375979,0.1289,4036.5,4036.4,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760963376470,0.4661,4036.5,4036.4,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760963376872,0.46839851,4036.5,4036.4,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760963378172,0.46839851,4036.5,4036.4,1.33182066]
["bitfinex-derivatives","ETHF0:USTF0",1760963380975,0.68119851,4036.5,4036.4,1.33182066]
["bitfinex-derivatives","ETHF0:USTF0",1760963381175,0.68119851,4036.5,4036.4,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760963387687,0.88929851,4036.5,4036.4,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760963387889,1.33511851,4036.5,4036.4,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760963389577,0.88929851,4036.5,4036.4,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760963392194,0.5579,4037.4,4037.3,0.44573]
["bitfinex-derivatives","ETHF0:USTF0",1760963392486,0.5579,4037.4,4037.3,10.11772066]
["bitfinex-derivatives","ETHF0:USTF0",1760963393290,0.56066857,4037.4,4037.3,10.11772066]
["bitfinex-derivatives","ETHF0:USTF0",1760963393693,0.78456857,4037.4,4037.3,9.67199066]
["bitfinex-derivatives","ETHF0:USTF0",1760963393888,0.89213,4037.3,4037.2,0.88599066]
["bitfinex-derivatives","ETHF0:USTF0",1760963394096,0.7818,4037.2,4037.1,0.88599066]
["bitfinex-derivatives","ETHF0:USTF0",1760963394392,0.7818,4037.2,4037.1,9.67199066]
["bitfinex-derivatives","ETHF0:USTF0",1760963396092,0.7818,4037.2,4037.1,8.786]
["bitfinex-derivatives","ETHF0:USTF0",1760963398789,0.7818,4037.2,4037.1,9.23175]
["bitfinex-derivatives","ETHF0:USTF0",1760963400590,1.22754,4037.2,4037.1,8.786]
["bitfinex-derivatives","ETHF0:USTF0",1760963400901,0.7818,4037.2,4037.1,9.23175]
["bitfinex-derivatives","ETHF0:USTF0",1760963401200,0.3354,4037.2,4037.1,9.23175]
["bitfinex-derivatives","ETHF0:USTF0",1760963401587,0.00276857,4037.4,4037.3,0.44573]
["bitfinex-derivatives","ETHF0:USTF0",1760963402795,0.33816857,4037.4,4037.3,0.44573]
["bitfinex-derivatives","ETHF0:USTF0",1760963403197,0.56066857,4037.4,4037.3,0.44573]
["bitfinex-derivatives","ETHF0:USTF0",1760963404506,0.78456857,4037.4,4037.3,0.44573]
["bitfinex-derivatives","ETHF0:USTF0",1760963406401,0.78456857,4037.4,4036.8,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1760963406402,0.44579,4036.8,4036.4,2.22257804]
["bitfinex-derivatives","ETHF0:USTF0",1760963406700,0.7818,4036.7,4036.6,1.32809606]
["bitfinex-derivatives","ETHF0:USTF0",1760963407795,1.22761,4036.6,4036.5,1.32809606]
["bitfinex-derivatives","ETHF0:USTF0",1760963407995,0.78123,4036.4,4036.3,10.11009606]
["bitfinex-derivatives","ETHF0:USTF0",1760963408301,0.89223,4036.4,4036.3,0.88601999]
["bitfinex-derivatives","ETHF0:USTF0",1760963408502,1.22763,4036.4,4036.3,0.88601999]
["bitfinex-derivatives","ETHF0:USTF0",1760963408696,1.22763,4036.4,4036.1,1.32809606]
["bitfinex-derivatives","ETHF0:USTF0",1760963408697,0.44585,4036.2,4036.1,0.88601999]
["bitfinex-derivatives","ETHF0:USTF0",1760963408902,0.89225,4036.2,4036.0,9.66801999]
["bitfinex-derivatives","ETHF0:USTF0",1760963409095,0.44588,4036.0,4035.9,0.88601999]
["bitfinex-derivatives","ETHF0:USTF0",1760963409399,0.7818,4035.9,4035.8,0.88601999]
["bitfinex-derivatives","ETHF0:USTF0",1760963410406,0.1245,4036.5,4036.4,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760963410407,0.347,4036.5,4036.4,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760963410608,0.4464,4036.4,4036.3,9.66766969]
["bitfinex-derivatives","ETHF0:USTF0",1760963411007,0.7818,4036.4,4036.3,8.782]
["bitfinex-derivatives","ETHF0:USTF0",1760963411206,5.7818,4036.4,4036.3,8.782]
["bitfinex-derivatives","ETHF0:USTF0",1760963411507,5.7818,4036.4,4036.1,0.88566969]
["bitfinex-derivatives","ETHF0:USTF0",1760963411508,1.35218,4036.0,4035.9,0.88566969]
["bitfinex-derivatives","ETHF0:USTF0",1760963411697,1.35218,4036.0,4035.8,0.88566969]
["bitfinex-derivatives","ETHF0:USTF0",1760963411698,0.3354,4035.9,4035.8,0.88566969]
["bitfinex-derivatives","ETHF0:USTF0",1760963411899,0.7818,4035.9,4035.8,0.88566969]
["bitfinex-derivatives","ETHF0:USTF0",1760963412510,0.7818,4035.9,4035.7,9.66866969]
["bitfinex-derivatives","ETHF0:USTF0",1760963412511,0.8923,4035.8,4035.7,9.66866969]
["bitfinex-derivatives","ETHF0:USTF0",1760963412707,1.2277,4035.8,4035.7,9.66866969]
["bitfinex-derivatives","ETHF0:USTF0",1760963412899,1.2277,4035.8,4035.7,0.88566969]
["bitfinex-derivatives","ETHF0:USTF0",1760963412900,0.7818,4035.8,4035.7,0.88566969]
["bitfinex-derivatives","ETHF0:USTF0",1760963413505,1.22771,4035.8,4035.6,0.88566969]
["bitfinex-derivatives","ETHF0:USTF0",1760963413798,0.7818,4035.7,4035.6,0.88566969]
["bitfinex-derivatives","ETHF0:USTF0",1760963416209,0.3354,4035.7,4035.6,1.33158969]
["bitfinex-derivatives","ETHF0:USTF0",1760963416509,0.3354,4035.7,4035.6,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760963417208,0.3381,4035.6,4035.5,1.77402606]
["bitfinex-derivatives","ETHF0:USTF0",1760963417415,0.7785,4035.6,4035.5,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760963417616,0.3381,4035.6,4035.5,1.77402606]
["bitfinex-derivatives","ETHF0:USTF0",1760963419611,0.1245,4036.0,4035.5,1.32809606]
["bitfinex-derivatives","ETHF0:USTF0",1760963419817,0.4581,4036.0,4035.9,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760963420013,0.4581,4036.0,4035.9,9.22989]
["bitfinex-derivatives","ETHF0:USTF0",1760963420215,0.4581,4036.5,4036.4,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760963420404,0.9001,4036.5,4036.4,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1760963420808,0.9001,4036.5,4036.4,9.22983]
["bitfinex-derivatives","ETHF0:USTF0",1760963421013,0.6809,4036.5,4036.4,9.22983]
["bitfinex-derivatives","ETHF0:USTF0",1760963421716,0.4581,4036.5,4036.4,9.22983]
["bitfinex-derivatives","ETHF0:USTF0",1760963422220,0.4581,4036.5,4036.4,10.11429326]
["bitfinex-derivatives","ETHF0:USTF0",1760963422408,0.3473,4037.0,4036.9,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760963422614,0.6809,4037.0,4036.9,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760963422815,0.9001,4037.0,4036.9,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760963423324,0.442,4036.8,4036.7,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1760963423619,0.7756,4036.6,4036.5,1.33028326]
["bitfinex-derivatives","ETHF0:USTF0",1760963423816,0.57532,4036.5,4036.4,0.88446326]
["bitfinex-derivatives","ETHF0:USTF0",1760963424022,0.57532,4036.5,4036.4,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1760963424023,1.35092,4036.5,4036.4,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1760963425421,1.00225,4036.2,4036.1,0.88446326]
["bitfinex-derivatives","ETHF0:USTF0",1760963425624,0.1295,4036.5,4036.0,0.88446326]
["bitfinex-derivatives","ETHF0:USTF0",1760963425625,1.22146,4036.1,4036.0,0.88446326]
["bitfinex-derivatives","ETHF0:USTF0",1760963425822,0.90898,4036.0,4035.9,9.66893293]
["bitfinex-derivatives","ETHF0:USTF0",1760963426132,1.35098,4036.0,4035.9,9.22989]
["bitfinex-derivatives","ETHF0:USTF0",1760963426528,1.22149,4035.9,4035.8,0.88493293]
["bitfinex-derivatives","ETHF0:USTF0",1760963426727,0.4459,4035.8,4035.7,9.66893293]
["bitfinex-derivatives","ETHF0:USTF0",1760963426922,1.2215,4035.8,4035.7,9.66893293]
["bitfinex-derivatives","ETHF0:USTF0",1760963427124,0.7756,4035.8,4035.7,10.11484293]
["bitfinex-derivatives","ETHF0:USTF0",1760963427624,0.5715,4036.5,4036.4,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760963427830,0.3523,4036.5,4036.4,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760963428024,0.4631,4036.5,4036.4,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760963429530,0.4631,4036.5,4036.4,1.33061326]
["bitfinex-derivatives","ETHF0:USTF0",1760963429830,0.4631,4036.5,4036.4,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760963430333,0.6859,4036.5,4036.4,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760963431326,0.4631,4036.5,4036.4,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760963432330,0.4631,4036.5,4036.4,1.77300489]
["bitfinex-derivatives","ETHF0:USTF0",1760963433339,0.6859,4036.5,4036.4,1.77300489]
["bitfinex-derivatives","ETHF0:USTF0",1760963434232,0.6859,4036.5,4036.4,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760963434739,0.4631,4036.5,4036.4,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760963438534,0.6859,4036.5,4036.4,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760963438732,0.9051,4036.5,4036.4,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760963439633,0.9051,4036.5,4036.4,9.22883]
["bitfinex-derivatives","ETHF0:USTF0",1760963440540,0.4631,4036.5,4036.4,9.22883]
["bitfinex-derivatives","ETHF0:USTF0",1760963441037,0.6859,4036.5,4036.4,9.22883]
["bitfinex-derivatives","ETHF0:USTF0",1760963441639,0.4631,4036.5,4036.4,9.22883]
["bitfinex-derivatives","ETHF0:USTF0",1760963442631,0.4631,4036.5,4036.4,11.00557804]
["bitfinex-derivatives","ETHF0:USTF0",1760963446443,0.4631,4036.5,4036.4,9.22883]
["bitfinex-derivatives","ETHF0:USTF0",1760963447840,0.6809,4037.0,4036.9,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760963448146,0.6809,4037.0,4036.9,9.22878]
["bitfinex-derivatives","ETHF0:USTF0",1760963448343,0.4581,4037.0,4036.9,9.22878]
["bitfinex-derivatives","ETHF0:USTF0",1760963449057,0.6809,4037.0,4036.9,9.22878]
["bitfinex-derivatives","ETHF0:USTF0",1760963449739,0.9001,4037.0,4036.9,9.22878]
["bitfinex-derivatives","ETHF0:USTF0",1760963451348,0.3122,4037.3,4037.1,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1760963451543,0.00276857,4037.4,4037.3,0.44573]
["bitfinex-derivatives","ETHF0:USTF0",1760963451544,0.76596857,4037.4,4037.3,0.44573]
["bitfinex-derivatives","ETHF0:USTF0",1760963452047,0.54056857,4037.4,4037.3,0.44573]
["bitfinex-derivatives","ETHF0:USTF0",1760963453150,0.31496857,4037.4,4037.3,0.44573]
["bitfinex-derivatives","ETHF0:USTF0",1760963453647,0.00276857,4037.4,4037.3,0.64842907]
["bitfinex-derivatives","ETHF0:USTF0",1760963453945,0.31496857,4037.4,4037.3,0.64842907]
["bitfinex-derivatives","ETHF0:USTF0",1760963455239,0.31496857,4037.4,4037.3,2.42074797]
["bitfinex-derivatives","ETHF0:USTF0",1760963455240,0.54056857,4037.4,4037.3,2.42074797]
["bitfinex-derivatives","ETHF0:USTF0",1760963455444,0.76596857,4037.4,4037.3,1.7723189]
["bitfinex-derivatives","ETHF0:USTF0",1760963455646,0.7632,4037.3,4037.2,9.22773]
["bitfinex-derivatives","ETHF0:USTF0",1760963459346,0.7632,4037.3,4037.2,8.782]
["bitfinex-derivatives","ETHF0:USTF0",1760963459546,0.7632,4037.3,4037.2,9.22774]
["bitfinex-derivatives","ETHF0:USTF0",1760963461256,0.7632,4037.3,4037.2,8.782]
["bitfinex-derivatives","ETHF0:USTF0",1760963461954,0.7632,4037.3,4037.2,9.22774]
["bitfinex-derivatives","ETHF0:USTF0",1760963462958,0.3122,4037.3,4037.2,9.22774]
["bitfinex-derivatives","ETHF0:USTF0",1760963463355,0.00276857,4037.4,4037.3,0.44573]
["bitfinex-derivatives","ETHF0:USTF0",1760963465060,0.43708,4037.5,4037.4,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1760963465456,0.88548,4037.5,4037.4,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1760963466059,0.88758486,4037.5,4037.4,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1760963466255,1.11318486,4037.5,4037.4,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1760963466456,1.33858486,4037.5,4037.4,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1760963466651,1.33858486,4037.5,4037.4,2.21983089]
["bitfinex-derivatives","ETHF0:USTF0",1760963466852,1.33858486,4037.5,4035.8,6.63205561]
["bitfinex-derivatives","ETHF0:USTF0",1760963466853,1.20893,4037.3,4037.1,1.77411089]
["bitfinex-derivatives","ETHF0:USTF0",1760963467053,0.3122,4036.9,4036.7,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1760963467355,0.3122,4036.4,4036.2,2.21996089]
["bitfinex-derivatives","ETHF0:USTF0",1760963467657,0.7632,4036.2,4036.1,1.77411089]
["bitfinex-derivatives","ETHF0:USTF0",1760963467861,0.1362,4036.5,4035.0,4.40556962]
["bitfinex-derivatives","ETHF0:USTF0",1760963467862,0.7632,4036.1,4036.0,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1760963468361,0.3122,4035.8,4035.6,1.77411089]
["bitfinex-derivatives","ETHF0:USTF0",1760963468659,0.451,4035.3,4035.2,1.77411089]
["bitfinex-derivatives","ETHF0:USTF0",1760963468861,0.451,4035.3,4035.2,9.22596]
["bitfinex-derivatives","ETHF0:USTF0",1760963468862,0.7632,4035.3,4035.2,9.22596]
["bitfinex-derivatives","ETHF0:USTF0",1760963469562,0.4484,4036.0,4035.9,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760963469764,0.1362,4036.5,4036.4,0.0494]
["bitfinex-derivatives","ETHF0:USTF0",1760963469765,0.5872,4036.5,4036.4,0.0494]
["bitfinex-derivatives","ETHF0:USTF0",1760963470249,0.5872,4036.5,4036.4,0.93750248]
["bitfinex-derivatives","ETHF0:USTF0",1760963471563,0.5872,4036.5,4036.4,0.88810248]
["bitfinex-derivatives","ETHF0:USTF0",1760963471750,0.8994,4036.5,4036.4,0.88810248]
["bitfinex-derivatives","ETHF0:USTF0",1760963472656,0.8994,4036.5,4036.4,0.98690248]
["bitfinex-derivatives","ETHF0:USTF0",1760963472852,0.674,4036.5,4036.4,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1760963473056,0.674,4036.5,4036.4,1.43095372]
["bitfinex-derivatives","ETHF0:USTF0",1760963473656,0.4484,4036.5,4036.4,1.43095372]
["bitfinex-derivatives","ETHF0:USTF0",1760963474058,0.8994,4036.5,4036.4,1.43095372]
["bitfinex-derivatives","ETHF0:USTF0",1760963475370,0.674,4036.5,4036.4,1.43095372]
["bitfinex-derivatives","ETHF0:USTF0",1760963476371,0.1362,4037.0,4036.9,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760963476568,0.4696,4037.0,4036.9,0.54418]
["bitfinex-derivatives","ETHF0:USTF0",1760963476758,0.6874,4037.0,4036.9,0.54418]
["bitfinex-derivatives","ETHF0:USTF0",1760963478371,0.685,4037.0,4036.9,0.54418]
["bitfinex-derivatives","ETHF0:USTF0",1760963480272,0.9056,4037.0,4036.9,0.54418]
["bitfinex-derivatives","ETHF0:USTF0",1760963480467,0.57538486,4037.5,4037.2,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1760963480675,0.3384,4037.2,4037.0,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1760963480875,1.02109486,4037.5,4037.1,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1760963481068,0.7649,4037.2,4037.1,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1760963481268,0.7649,4037.2,4037.1,0.49875]
["bitfinex-derivatives","ETHF0:USTF0",1760963481468,0.5459,4037.2,4037.1,0.55175]
["bitfinex-derivatives","ETHF0:USTF0",1760963481668,0.3384,4037.2,4037.1,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1760963482273,0.43918486,4037.5,4037.4,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1760963482575,0.77758486,4037.5,4037.4,9.36582]
["bitfinex-derivatives","ETHF0:USTF0",1760963482768,0.90488486,4037.5,4037.4,9.36582]
["bitfinex-derivatives","ETHF0:USTF0",1760963483277,1.11238486,4037.5,4037.4,9.33272]
["bitfinex-derivatives","ETHF0:USTF0",1760963483478,1.33138486,4037.5,4037.4,9.33272]
["bitfinex-derivatives","ETHF0:USTF0",1760963486080,1.33138486,4037.5,4037.4,9.22672]
["bitfinex-derivatives","ETHF0:USTF0",1760963486479,1.33138486,4037.5,4037.4,9.33272]
["bitfinex-derivatives","ETHF0:USTF0",1760963489094,1.33138486,4037.5,4037.4,9.22672]
["bitfinex-derivatives","ETHF0:USTF0",1760963489381,1.33138486,4037.5,4037.4,8.781]
["bitfinex-derivatives","ETHF0:USTF0",1760963489684,1.33138486,4037.5,4037.4,9.22672]
["bitfinex-derivatives","ETHF0:USTF0",1760963489981,1.33138486,4037.5,4037.4,9.33272]
["bitfinex-derivatives","ETHF0:USTF0",1760963490984,1.33138486,4037.5,4037.4,10.66137141]
["bitfinex-derivatives","ETHF0:USTF0",1760963491584,1.33138486,4037.5,4037.4,9.33272]
["bitfinex-derivatives","ETHF0:USTF0",1760963491880,1.33138486,4037.5,4037.4,9.27972]
["bitfinex-derivatives","ETHF0:USTF0",1760963492081,1.33138486,4037.5,4037.4,9.33272]
["bitfinex-derivatives","ETHF0:USTF0",1760963493277,1.33138486,4037.5,4037.4,8.781]
["bitfinex-derivatives","ETHF0:USTF0",1760963493479,1.77709486,4037.5,4037.4,8.781]
["bitfinex-derivatives","ETHF0:USTF0",1760963493677,1.77709486,4037.5,4037.4,0.88661433]
["bitfinex-derivatives","ETHF0:USTF0",1760963493983,1.77709486,4037.5,4037.2,1.32865141]
["bitfinex-derivatives","ETHF0:USTF0",1760963493984,1.21063,4037.3,4037.2,0.88661433]
["bitfinex-derivatives","ETHF0:USTF0",1760963494182,0.7649,4037.3,4037.2,0.88661433]
["bitfinex-derivatives","ETHF0:USTF0",1760963494378,0.7649,4037.3,4037.2,1.38535433]
["bitfinex-derivatives","ETHF0:USTF0",1760963494780,1.21063,4037.3,4037.2,0.88661433]
["bitfinex-derivatives","ETHF0:USTF0",1760963495282,0.3384,4037.2,4037.1,9.27875]
["bitfinex-derivatives","ETHF0:USTF0",1760963495479,0.7649,4037.2,4037.1,9.27875]
["bitfinex-derivatives","ETHF0:USTF0",1760963495678,0.7649,4037.2,4037.1,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1760963496087,0.7649,4037.2,4037.1,9.27875]
["bitfinex-derivatives","ETHF0:USTF0",1760963496386,0.7649,4037.2,4037.1,10.60740141]
["bitfinex-derivatives","ETHF0:USTF0",1760963497279,0.7625,4037.2,4037.1,10.16165141]
["bitfinex-derivatives","ETHF0:USTF0",1760963498387,0.7625,4037.2,4037.1,10.60740141]
["bitfinex-derivatives","ETHF0:USTF0",1760963499186,0.7625,4037.2,4037.1,9.27875]
["bitfinex-derivatives","ETHF0:USTF0",1760963499880,0.5435,4037.2,4037.1,9.33555]
["bitfinex-derivatives","ETHF0:USTF0",1760963500479,0.56648486,4037.5,4037.4,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1760963500685,1.11238486,4037.5,4037.4,0.55932]
["bitfinex-derivatives","ETHF0:USTF0",1760963501075,1.11238486,4037.5,4037.4,1.8911406]
["bitfinex-derivatives","ETHF0:USTF0",1760963501283,0.90488486,4037.5,4037.4,1.9266406]
["bitfinex-derivatives","ETHF0:USTF0",1760963501582,1.33138486,4037.5,4037.4,1.8911406]
["bitfinex-derivatives","ETHF0:USTF0",1760963502094,1.33138486,4037.5,4037.4,1.4454206]
["bitfinex-derivatives","ETHF0:USTF0",1760963502583,1.33138486,4037.5,4037.4,1.8911406]
["bitfinex-derivatives","ETHF0:USTF0",1760963503282,0.90488486,4037.5,4037.4,0.55932]
["bitfinex-derivatives","ETHF0:USTF0",1760963504084,1.11238486,4037.5,4037.4,0.55932]
["bitfinex-derivatives","ETHF0:USTF0",1760963504385,0.90488486,4037.5,4037.4,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1760963504589,0.90488486,4037.5,4037.4,9.37382]
["bitfinex-derivatives","ETHF0:USTF0",1760963504893,0.43918486,4037.5,4037.4,9.37382]
["bitfinex-derivatives","ETHF0:USTF0",1760963506091,0.77758486,4037.5,4037.4,9.37382]
["bitfinex-derivatives","ETHF0:USTF0",1760963506286,0.90488486,4037.5,4037.4,9.37382]
["bitfinex-derivatives","ETHF0:USTF0",1760963506687,1.11238486,4037.5,4037.4,9.33832]
["bitfinex-derivatives","ETHF0:USTF0",1760963507091,1.33138486,4037.5,4037.4,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1760963507295,1.33138486,4037.5,4037.4,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1760963507995,1.77709486,4037.5,4037.4,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1760963508202,1.33138486,4037.5,4037.4,8.8358]
["bitfinex-derivatives","ETHF0:USTF0",1760963508997,1.33138486,4037.5,4037.4,9.28152]
["bitfinex-derivatives","ETHF0:USTF0",1760963509295,0.90488486,4037.5,4037.4,9.33832]
["bitfinex-derivatives","ETHF0:USTF0",1760963510296,0.90488486,4037.5,4037.4,9.37402]
["bitfinex-derivatives","ETHF0:USTF0",1760963510496,1.12108486,4037.5,4037.4,9.33832]
["bitfinex-derivatives","ETHF0:USTF0",1760963511289,1.12108486,4037.5,4037.4,11.11607916]
["bitfinex-derivatives","ETHF0:USTF0",1760963511892,1.33528486,4037.5,4037.4,11.11607916]
["bitfinex-derivatives","ETHF0:USTF0",1760963512296,1.33528486,4037.5,4037.4,9.28152]
["bitfinex-derivatives","ETHF0:USTF0",1760963512597,1.12108486,4037.5,4037.4,9.33862]
["bitfinex-derivatives","ETHF0:USTF0",1760963514501,1.33528486,4037.5,4037.4,9.33862]
["bitfinex-derivatives","ETHF0:USTF0",1760963517910,1.33528486,4037.5,4037.4,8.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760963518099,1.33528486,4037.5,4037.4,9.33862]
["bitfinex-derivatives","ETHF0:USTF0",1760963518408,0.75733,4037.3,4037.2,10.55575916]
["bitfinex-derivatives","ETHF0:USTF0",1760963518607,1.18773,4037.3,4037.2,10.55575916]
["bitfinex-derivatives","ETHF0:USTF0",1760963518806,1.18773,4037.3,4037.2,10.61285916]
["bitfinex-derivatives","ETHF0:USTF0",1760963519009,0.742,4037.3,4037.2,11.11569916]
["bitfinex-derivatives","ETHF0:USTF0",1760963519506,0.742,4037.3,4037.2,8.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760963521111,1.18773,4037.3,4037.2,8.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760963521417,0.3116,4037.2,4036.9,1.77775916]
["bitfinex-derivatives","ETHF0:USTF0",1760963521613,1.18778,4036.9,4036.8,1.77775916]
["bitfinex-derivatives","ETHF0:USTF0",1760963521914,0.742,4036.6,4036.5,1.83485916]
["bitfinex-derivatives","ETHF0:USTF0",1760963522102,0.6617,4036.5,4036.4,1.77775916]
["bitfinex-derivatives","ETHF0:USTF0",1760963522411,0.742,4036.4,4036.3,5.8461]
["bitfinex-derivatives","ETHF0:USTF0",1760963522708,1.18783,4036.4,4036.3,0.88920213]
["bitfinex-derivatives","ETHF0:USTF0",1760963522908,0.44585,4036.2,4036.1,0.88920213]
["bitfinex-derivatives","ETHF0:USTF0",1760963523206,0.1339,4036.0,4035.9,0.88920213]
["bitfinex-derivatives","ETHF0:USTF0",1760963523410,0.8759,4036.0,4035.9,0.88920213]
["bitfinex-derivatives","ETHF0:USTF0",1760963523607,0.8759,4036.0,4035.9,1.33509213]
["bitfinex-derivatives","ETHF0:USTF0",1760963523812,0.8759,4036.0,4035.9,1.39219213]
["bitfinex-derivatives","ETHF0:USTF0",1760963524314,0.8759,4036.0,4035.9,0.50299]
["bitfinex-derivatives","ETHF0:USTF0",1760963525710,0.4455,4036.5,4036.4,0.56003]
["bitfinex-derivatives","ETHF0:USTF0",1760963526016,0.4455,4036.5,4036.4,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1760963526405,0.3116,4036.5,4036.4,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1760963526616,0.3116,4036.8,4036.7,0.50289]
["bitfinex-derivatives","ETHF0:USTF0",1760963526912,0.5278,4036.8,4036.7,0.55999]
["bitfinex-derivatives","ETHF0:USTF0",1760963527714,0.97359,4036.8,4036.7,0.55999]
["bitfinex-derivatives","ETHF0:USTF0",1760963528211,0.5278,4036.8,4036.7,0.55999]
["bitfinex-derivatives","ETHF0:USTF0",1760963528812,0.97359,4036.8,4036.7,0.55999]
["bitfinex-derivatives","ETHF0:USTF0",1760963529210,1.18779,4036.8,4036.7,0.55999]
["bitfinex-derivatives","ETHF0:USTF0",1760963529514,1.11435,4037.3,4036.5,0.50291]
["bitfinex-derivatives","ETHF0:USTF0",1760963529515,1.18781,4036.6,4036.5,0.50291]
["bitfinex-derivatives","ETHF0:USTF0",1760963530018,0.87623,4036.4,4036.2,8.778]
["bitfinex-derivatives","ETHF0:USTF0",1760963530314,1.18784,4036.3,4036.2,9.22385]
["bitfinex-derivatives","ETHF0:USTF0",1760963530515,1.18784,4036.3,4036.2,9.33805]
["bitfinex-derivatives","ETHF0:USTF0",1760963530917,0.4455,4036.5,4036.4,0.56003]
["bitfinex-derivatives","ETHF0:USTF0",1760963531207,0.4455,4036.5,4036.4,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1760963531418,0.3116,4036.4,4036.2,8.778]
["bitfinex-derivatives","ETHF0:USTF0",1760963531615,0.742,4036.3,4036.2,8.778]
["bitfinex-derivatives","ETHF0:USTF0",1760963531814,1.18784,4036.3,4036.2,8.778]
["bitfinex-derivatives","ETHF0:USTF0",1760963532119,1.18784,4036.3,4036.2,8.8351]
["bitfinex-derivatives","ETHF0:USTF0",1760963532310,1.18784,4036.3,4036.2,9.28095]
["bitfinex-derivatives","ETHF0:USTF0",1760963532918,0.742,4036.3,4036.2,9.33805]
["bitfinex-derivatives","ETHF0:USTF0",1760963533116,1.18784,4036.3,4036.2,8.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760963533707,1.18784,4036.3,4036.2,9.33805]
["bitfinex-derivatives","ETHF0:USTF0",1760963533708,0.742,4036.3,4036.2,9.33805]
["bitfinex-derivatives","ETHF0:USTF0",1760963534714,0.742,4036.3,4036.2,0.56005]
["bitfinex-derivatives","ETHF0:USTF0",1760963536511,0.7676,4036.1,4035.9,0.88920213]
["bitfinex-derivatives","ETHF0:USTF0",1760963536707,0.9024,4036.0,4035.9,0.94580213]
["bitfinex-derivatives","ETHF0:USTF0",1760963536906,0.9024,4036.0,4035.9,1.44829213]
["bitfinex-derivatives","ETHF0:USTF0",1760963537918,0.9024,4036.0,4035.9,1.00240213]
["bitfinex-derivatives","ETHF0:USTF0",1760963538613,0.9024,4036.0,4035.9,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1760963539413,0.9024,4036.0,4035.9,0.55909]
["bitfinex-derivatives","ETHF0:USTF0",1760963541422,0.9024,4036.0,4035.9,1.44829213]
["bitfinex-derivatives","ETHF0:USTF0",1760963541631,0.9024,4036.0,4035.9,1.00240213]
["bitfinex-derivatives","ETHF0:USTF0",1760963541819,0.9024,4036.0,4035.9,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1760963542224,0.9024,4036.0,4035.9,1.44829213]
["bitfinex-derivatives","ETHF0:USTF0",1760963543127,0.9024,4036.0,4035.9,0.55909]
["bitfinex-derivatives","ETHF0:USTF0",1760963543322,0.9024,4036.0,4035.9,1.44829213]
["bitfinex-derivatives","ETHF0:USTF0",1760963544922,0.9024,4036.0,4035.9,1.00240213]
["bitfinex-derivatives","ETHF0:USTF0",1760963545126,0.9024,4036.0,4035.9,1.44829213]
["bitfinex-derivatives","ETHF0:USTF0",1760963545314,0.9024,4036.0,4035.9,0.55909]
["bitfinex-derivatives","ETHF0:USTF0",1760963548228,0.9024,4036.0,4035.9,1.89264622]
["bitfinex-derivatives","ETHF0:USTF0",1760963549229,0.9024,4036.0,4035.9,0.55909]
["bitfinex-derivatives","ETHF0:USTF0",1760963553026,0.9024,4036.0,4035.9,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1760963553232,0.98754,4035.4,4035.3,1.77775916]
["bitfinex-derivatives","ETHF0:USTF0",1760963553427,0.98754,4035.4,4035.0,0.00299401]
["bitfinex-derivatives","ETHF0:USTF0",1760963553428,1.19878,4035.1,4035.0,0.00299401]
["bitfinex-derivatives","ETHF0:USTF0",1760963553631,6.19878,4035.1,4035.0,0.00299401]
["bitfinex-derivatives","ETHF0:USTF0",1760963554432,0.3216,4034.4,4034.3,0.89070029]
["bitfinex-derivatives","ETHF0:USTF0",1760963554736,0.3216,4034.4,4034.2,0.89070029]
["bitfinex-derivatives","ETHF0:USTF0",1760963554737,0.7528,4034.3,4034.2,0.89070029]
["bitfinex-derivatives","ETHF0:USTF0",1760963555335,0.7528,4034.2,4034.1,0.89070029]
["bitfinex-derivatives","ETHF0:USTF0",1760963555643,0.7528,4034.2,4034.1,0.95517243]
["bitfinex-derivatives","ETHF0:USTF0",1760963556438,0.7528,4034.2,4034.1,0.00307214]
["bitfinex-derivatives","ETHF0:USTF0",1760963557944,0.7528,4034.2,4034.1,0.06447214]
["bitfinex-derivatives","ETHF0:USTF0",1760963558642,0.7528,4034.2,4034.1,0.00307214]
["bitfinex-derivatives","ETHF0:USTF0",1760963559235,0.7528,4034.2,4034.1,0.03862505]
["bitfinex-derivatives","ETHF0:USTF0",1760963561843,1.19888,4034.2,4034.1,0.03862505]
["bitfinex-derivatives","ETHF0:USTF0",1760963564046,0.7528,4034.2,4034.1,0.54611505]
["bitfinex-derivatives","ETHF0:USTF0",1760963564650,0.1348,4036.0,4034.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1760963564841,0.1348,4036.0,4035.3,0.56875]
["bitfinex-derivatives","ETHF0:USTF0",1760963564842,0.3216,4035.4,4035.3,0.56875]
["bitfinex-derivatives","ETHF0:USTF0",1760963565039,0.3216,4035.4,4035.3,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1760963565240,0.3216,4035.4,4035.3,0.64270291]
["bitfinex-derivatives","ETHF0:USTF0",1760963565643,0.75552456,4035.4,4035.3,0.15835291]
["bitfinex-derivatives","ETHF0:USTF0",1760963565847,0.75552456,4035.4,4035.3,0.03555291]
["bitfinex-derivatives","ETHF0:USTF0",1760963568047,0.75552456,4035.4,4035.3,0.06947188]
["bitfinex-derivatives","ETHF0:USTF0",1760963568348,1.20146456,4035.4,4035.3,0.06947188]
["bitfinex-derivatives","ETHF0:USTF0",1760963570539,1.20146456,4035.4,4035.3,0.19267188]
["bitfinex-derivatives","ETHF0:USTF0",1760963571148,1.20146456,4035.4,4035.3,0.13107188]
["bitfinex-derivatives","ETHF0:USTF0",1760963571747,1.20146456,4035.4,4035.3,0.57702188]
["bitfinex-derivatives","ETHF0:USTF0",1760963572647,1.20146456,4035.4,4035.3,0.63862188]
["bitfinex-derivatives","ETHF0:USTF0",1760963572945,1.20146456,4035.4,4035.3,0.06947188]
["bitfinex-derivatives","ETHF0:USTF0",1760963577344,0.79964771,4035.3,4035.2,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760963577549,1.12964771,4035.3,4035.2,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760963578250,1.22388,4035.2,4035.1,0.50758]
["bitfinex-derivatives","ETHF0:USTF0",1760963578450,1.22388,4035.2,4035.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1760963579347,0.2222,4034.7,4034.6,0.88424935]
["bitfinex-derivatives","ETHF0:USTF0",1760963579546,0.44603,4034.6,4034.5,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760963579747,1.22393,4034.6,4034.5,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760963580246,0.7779,4034.6,4034.5,0.50764]
["bitfinex-derivatives","ETHF0:USTF0",1760963580451,0.33,4034.6,4034.5,1.49198935]
["bitfinex-derivatives","ETHF0:USTF0",1760963580852,0.33,4034.6,4034.5,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1760963581755,0.33,4034.6,4034.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1760963581756,0.5557,4034.6,4034.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1760963582051,0.7779,4034.6,4034.5,0.56924]
["bitfinex-derivatives","ETHF0:USTF0",1760963582554,0.7779,4034.6,4034.5,1.89561403]
["bitfinex-derivatives","ETHF0:USTF0",1760963582953,0.7779,4034.6,4034.5,0.56924]
["bitfinex-derivatives","ETHF0:USTF0",1760963583154,0.7779,4034.6,4034.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1760963583357,0.7779,4034.6,4034.5,1.89561403]
["bitfinex-derivatives","ETHF0:USTF0",1760963584262,1.22393,4034.6,4034.5,1.44957403]
["bitfinex-derivatives","ETHF0:USTF0",1760963584454,0.7779,4034.6,4034.5,1.89561403]
["bitfinex-derivatives","ETHF0:USTF0",1760963586455,1.11759456,4035.4,4035.2,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760963586456,0.33,4035.3,4035.2,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760963586757,0.5557,4035.3,4035.2,0.56917]
["bitfinex-derivatives","ETHF0:USTF0",1760963587462,0.55842456,4035.4,4035.3,0.56915]
["bitfinex-derivatives","ETHF0:USTF0",1760963587759,0.78062456,4035.4,4035.3,0.56915]
["bitfinex-derivatives","ETHF0:USTF0",1760963587959,0.33,4035.3,4035.2,1.33197254]
["bitfinex-derivatives","ETHF0:USTF0",1760963588157,0.45062456,4035.4,4035.0,1.33197254]
["bitfinex-derivatives","ETHF0:USTF0",1760963588158,0.33,4035.1,4035.0,1.33197254]
["bitfinex-derivatives","ETHF0:USTF0",1760963588354,0.7779,4035.1,4035.0,1.33197254]
["bitfinex-derivatives","ETHF0:USTF0",1760963588657,0.7779,4035.1,4035.0,1.39357254]
["bitfinex-derivatives","ETHF0:USTF0",1760963588859,0.7779,4035.1,4035.0,1.83956254]
["bitfinex-derivatives","ETHF0:USTF0",1760963589852,1.22388,4035.1,4035.0,1.39357254]
["bitfinex-derivatives","ETHF0:USTF0",1760963590058,1.35099,4035.0,4034.9,1.33197254]
["bitfinex-derivatives","ETHF0:USTF0",1760963590357,0.67171,4034.8,4034.7,1.33197254]
["bitfinex-derivatives","ETHF0:USTF0",1760963590562,1.22391,4034.8,4034.7,1.33197254]
["bitfinex-derivatives","ETHF0:USTF0",1760963591163,0.33,4034.8,4034.7,1.90119254]
["bitfinex-derivatives","ETHF0:USTF0",1760963591353,0.4571,4035.0,4034.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1760963592058,0.4571,4035.0,4034.9,0.61230753]
["bitfinex-derivatives","ETHF0:USTF0",1760963592655,0.6828,4035.0,4034.9,0.61230753]
["bitfinex-derivatives","ETHF0:USTF0",1760963592859,0.905,4035.0,4034.9,0.61230753]
["bitfinex-derivatives","ETHF0:USTF0",1760963593059,0.905,4035.0,4034.9,1.50022271]
["bitfinex-derivatives","ETHF0:USTF0",1760963593263,0.905,4035.0,4034.9,0.61230753]
["bitfinex-derivatives","ETHF0:USTF0",1760963596059,0.6828,4035.0,4034.9,0.61230753]
["bitfinex-derivatives","ETHF0:USTF0",1760963596756,0.54982456,4035.4,4035.3,0.56975]
["bitfinex-derivatives","ETHF0:USTF0",1760963596957,1.21426456,4035.4,4035.3,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1760963597157,1.21426456,4035.4,4035.3,0.16690753]
["bitfinex-derivatives","ETHF0:USTF0",1760963597358,1.21426456,4035.4,4035.3,0.10500753]
["bitfinex-derivatives","ETHF0:USTF0",1760963597561,1.21426456,4035.4,4035.3,1.37844206]
["bitfinex-derivatives","ETHF0:USTF0",1760963599065,1.21426456,4035.4,4035.3,1.41236103]
["bitfinex-derivatives","ETHF0:USTF0",1760963602272,1.21426456,4035.4,4035.3,1.85831103]
["bitfinex-derivatives","ETHF0:USTF0",1760963602670,1.21426456,4035.4,4035.3,1.41236103]
["bitfinex-derivatives","ETHF0:USTF0",1760963604672,1.21426456,4035.4,4035.3,0.0770265]
["bitfinex-derivatives","ETHF0:USTF0",1760963604862,1.21426456,4035.4,4035.3,1.41236103]
["bitfinex-derivatives","ETHF0:USTF0",1760963605065,1.21426456,4035.4,4035.3,0.0770265]
["bitfinex-derivatives","ETHF0:USTF0",1760963605463,1.21426456,4035.4,4035.3,1.98171103]
["bitfinex-derivatives","ETHF0:USTF0",1760963605663,1.21426456,4035.4,4035.3,1.92001103]
["bitfinex-derivatives","ETHF0:USTF0",1760963606361,1.21426456,4035.4,4035.3,1.41236103]
["bitfinex-derivatives","ETHF0:USTF0",1760963607577,1.21426456,4035.4,4035.3,1.98171103]
["bitfinex-derivatives","ETHF0:USTF0",1760963609166,1.21426456,4035.4,4035.3,1.53576103]
["bitfinex-derivatives","ETHF0:USTF0",1760963609475,1.21426456,4035.4,4035.3,1.98171103]
["bitfinex-derivatives","ETHF0:USTF0",1760963609864,0.00272456,4035.4,4035.3,0.6849765]
["bitfinex-derivatives","ETHF0:USTF0",1760963610065,0.00272456,4035.4,4035.3,5.6849765]
["bitfinex-derivatives","ETHF0:USTF0",1760963610972,0.00272456,4035.4,4035.3,7.46543456]
["bitfinex-derivatives","ETHF0:USTF0",1760963611374,0.00272456,4035.4,4035.3,5.6849765]
["bitfinex-derivatives","ETHF0:USTF0",1760963611872,0.00272456,4035.4,4035.3,5.88311502]
["bitfinex-derivatives","ETHF0:USTF0",1760963613076,0.00272456,4035.4,4035.3,7.66357308]
["bitfinex-derivatives","ETHF0:USTF0",1760963613263,0.00272456,4035.4,4035.3,5.88311502]
["bitfinex-derivatives","ETHF0:USTF0",1760963613463,0.34192456,4035.4,4035.3,7.66365065]
["bitfinex-derivatives","ETHF0:USTF0",1760963614077,0.00272456,4035.4,4035.3,7.66365065]
["bitfinex-derivatives","ETHF0:USTF0",1760963614276,0.00272456,4035.4,4035.3,5.88311502]
["bitfinex-derivatives","ETHF0:USTF0",1760963614471,0.00272456,4035.4,4035.3,7.66356252]
["bitfinex-derivatives","ETHF0:USTF0",1760963615480,0.00272456,4035.4,4035.3,16.44056252]
["bitfinex-derivatives","ETHF0:USTF0",1760963619378,0.1365,4037.0,4036.9,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1760963619672,0.78178,4037.5,4037.4,0.56912]
["bitfinex-derivatives","ETHF0:USTF0",1760963619872,0.90738,4037.5,4037.4,9.33672]
["bitfinex-derivatives","ETHF0:USTF0",1760963620068,0.90738,4037.5,4037.4,9.61277814]
["bitfinex-derivatives","ETHF0:USTF0",1760963620268,0.90944402,4037.5,4037.4,9.5773849]
["bitfinex-derivatives","ETHF0:USTF0",1760963620470,0.90944402,4037.5,4037.4,9.6159849]
["bitfinex-derivatives","ETHF0:USTF0",1760963621185,0.27706085,4037.5,4037.4,9.6159849]
["bitfinex-derivatives","ETHF0:USTF0",1760963621479,0.3392,4038.3,4038.2,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1760963621680,0.3392,4039.3,4039.2,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1760963621871,0.3392,4039.3,4039.2,6.2774]
["bitfinex-derivatives","ETHF0:USTF0",1760963622070,0.3392,4039.3,4039.2,7.27856632]
["bitfinex-derivatives","ETHF0:USTF0",1760963622279,0.34116874,4039.3,4039.2,7.72133623]
["bitfinex-derivatives","ETHF0:USTF0",1760963622581,0.34116874,4039.3,4039.2,6.3930265]
["bitfinex-derivatives","ETHF0:USTF0",1760963623677,0.00196874,4039.3,4039.2,6.3930265]
["bitfinex-derivatives","ETHF0:USTF0",1760963624179,0.55476874,4039.3,4039.2,6.3544265]
["bitfinex-derivatives","ETHF0:USTF0",1760963624880,0.34116874,4039.3,4039.2,6.3930265]
["bitfinex-derivatives","ETHF0:USTF0",1760963627084,0.00196874,4039.3,4039.2,6.3930265]
["bitfinex-derivatives","ETHF0:USTF0",1760963627781,0.34116874,4039.3,4039.2,6.3930265]
["bitfinex-derivatives","ETHF0:USTF0",1760963628182,0.00196874,4039.3,4039.2,6.3930265]
["bitfinex-derivatives","ETHF0:USTF0",1760963629779,0.33206874,4039.3,4039.2,6.3930265]
["bitfinex-derivatives","ETHF0:USTF0",1760963630885,0.00196874,4039.3,4039.2,6.3930265]
["bitfinex-derivatives","ETHF0:USTF0",1760963633779,0.00196874,4039.3,4039.2,11.3930265]
["bitfinex-derivatives","ETHF0:USTF0",1760963634083,0.00196874,4039.3,4039.2,6.3930265]
["bitfinex-derivatives","ETHF0:USTF0",1760963634477,0.33206874,4039.3,4039.2,6.3930265]
["bitfinex-derivatives","ETHF0:USTF0",1760963634979,0.00196874,4039.3,4039.2,6.8385465]
["bitfinex-derivatives","ETHF0:USTF0",1760963640480,0.3301,4040.4,4040.0,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1760963640679,1.24011,4041.5,4040.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1760963640680,0.1269,4041.5,4040.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1760963640881,0.5566,4041.0,4040.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1760963641081,0.5566,4041.0,4040.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760963641279,1.00193,4041.0,4040.9,0.0770265]
["bitfinex-derivatives","ETHF0:USTF0",1760963641475,0.87089,4040.4,4040.3,0.20305429]
["bitfinex-derivatives","ETHF0:USTF0",1760963641790,0.87089,4040.4,4038.9,0.8830412]
["bitfinex-derivatives","ETHF0:USTF0",1760963641791,0.5524,4039.0,4038.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1760963642081,0.44551,4039.4,4038.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760963642285,0.4255,4039.3,4039.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1760963642582,0.4255,4038.9,4038.8,0.00285244]
["bitfinex-derivatives","ETHF0:USTF0",1760963642786,0.7556,4038.9,4038.8,0.00285244]
["bitfinex-derivatives","ETHF0:USTF0",1760963643084,5.7556,4038.9,4038.8,0.00285244]
["bitfinex-derivatives","ETHF0:USTF0",1760963645982,5.7556,4038.9,4037.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760963645983,0.44568,4037.8,4037.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760963646287,1.32821,4037.5,4037.4,0.42212541]
["bitfinex-derivatives","ETHF0:USTF0",1760963646586,1.32821,4037.5,4037.4,0.19642541]
["bitfinex-derivatives","ETHF0:USTF0",1760963646787,0.44579,4036.9,4036.6,9.0893]
["bitfinex-derivatives","ETHF0:USTF0",1760963646982,0.3301,4037.6,4036.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760963647182,0.00184924,4037.6,4037.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1760963648087,0.00184924,4037.6,4037.5,9.6729]
["bitfinex-derivatives","ETHF0:USTF0",1760963648992,0.75744924,4037.6,4037.5,9.2301]
["bitfinex-derivatives","ETHF0:USTF0",1760963649186,0.75744924,4037.6,4037.5,9.0027]
["bitfinex-derivatives","ETHF0:USTF0",1760963649488,1.32821,4037.5,4037.4,1.1087412]
["bitfinex-derivatives","ETHF0:USTF0",1760963649683,0.00184924,4037.6,4037.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1760963650291,0.00184924,4037.6,4037.5,1.7789412]
["bitfinex-derivatives","ETHF0:USTF0",1760963653092,0.54264924,4037.6,4037.5,1.7789412]
["bitfinex-derivatives","ETHF0:USTF0",1760963653293,0.75744924,4037.6,4037.5,1.6524412]
["bitfinex-derivatives","ETHF0:USTF0",1760963653993,1.51264924,4037.6,4037.5,1.3361412]
["bitfinex-derivatives","ETHF0:USTF0",1760963654288,1.51264924,4037.6,4037.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1760963654494,1.51264924,4037.6,4037.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1760963655590,0.42614924,4037.6,4037.5,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760963655787,0.00184924,4037.6,4037.5,2.4378412]
["bitfinex-derivatives","ETHF0:USTF0",1760963656792,0.00184924,4037.6,4037.5,2.8835512]
["bitfinex-derivatives","ETHF0:USTF0",1760963658194,0.00184924,4037.6,4037.5,2.00051]
["bitfinex-derivatives","ETHF0:USTF0",1760963658397,0.00184924,4037.6,4037.5,2.88537296]
["bitfinex-derivatives","ETHF0:USTF0",1760963658589,0.4243,4038.3,4038.2,1.95883]
["bitfinex-derivatives","ETHF0:USTF0",1760963658784,1.95642,4038.3,4038.2,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1760963658990,1.5108,4037.8,4037.7,1.95889]
["bitfinex-derivatives","ETHF0:USTF0",1760963659195,1.5108,4037.8,4037.7,9.6477]
["bitfinex-derivatives","ETHF0:USTF0",1760963659594,1.51285442,4037.8,4037.7,10.74089]
["bitfinex-derivatives","ETHF0:USTF0",1760963660097,1.51285442,4037.8,4037.7,10.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760963660302,1.51285442,4037.8,4037.7,10.74089]
["bitfinex-derivatives","ETHF0:USTF0",1760963661693,0.00205442,4037.8,4037.7,10.74089]
["bitfinex-derivatives","ETHF0:USTF0",1760963663300,0.22205442,4037.8,4037.7,10.74089]
["bitfinex-derivatives","ETHF0:USTF0",1760963663601,0.22205442,4037.8,4037.7,9.99549]
["bitfinex-derivatives","ETHF0:USTF0",1760963663789,0.00205442,4037.8,4037.7,9.99549]
["bitfinex-derivatives","ETHF0:USTF0",1760963664501,0.00205442,4037.8,4037.7,10.88034863]
["bitfinex-derivatives","ETHF0:USTF0",1760963664993,0.22205442,4037.8,4037.7,10.88034863]
["bitfinex-derivatives","ETHF0:USTF0",1760963666697,0.55825442,4037.8,4037.7,10.88034863]
["bitfinex-derivatives","ETHF0:USTF0",1760963667002,0.78585442,4037.8,4037.7,10.09185863]
["bitfinex-derivatives","ETHF0:USTF0",1760963667201,0.78585442,4037.8,4037.7,10.53754863]
["bitfinex-derivatives","ETHF0:USTF0",1760963667397,0.55825442,4037.8,4037.7,9.99549]
["bitfinex-derivatives","ETHF0:USTF0",1760963667605,0.22205442,4037.8,4037.7,9.99549]
["bitfinex-derivatives","ETHF0:USTF0",1760963667998,0.78585442,4037.8,4037.7,9.99549]
["bitfinex-derivatives","ETHF0:USTF0",1760963668199,0.78585442,4037.8,4037.7,9.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760963668398,0.00205442,4037.8,4037.7,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1760963669196,0.00205442,4037.8,4037.7,9.22569]
["bitfinex-derivatives","ETHF0:USTF0",1760963669392,0.00205442,4037.8,4037.7,10.55399973]
["bitfinex-derivatives","ETHF0:USTF0",1760963669595,0.00205442,4037.8,4037.7,10.10830973]
["bitfinex-derivatives","ETHF0:USTF0",1760963669797,0.44773442,4037.8,4037.7,10.10830973]
["bitfinex-derivatives","ETHF0:USTF0",1760963669997,0.44773442,4037.8,4037.7,9.66695936]
["bitfinex-derivatives","ETHF0:USTF0",1760963670304,0.44773442,4037.8,4037.7,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1760963670905,0.00205442,4037.8,4037.7,8.781]
["bitfinex-derivatives","ETHF0:USTF0",1760963671208,0.44773442,4037.8,4037.7,8.781]
["bitfinex-derivatives","ETHF0:USTF0",1760963671602,0.00205442,4037.8,4037.7,8.781]
["bitfinex-derivatives","ETHF0:USTF0",1760963673907,0.00205442,4037.8,4037.7,9.22669]
["bitfinex-derivatives","ETHF0:USTF0",1760963677204,0.00205442,4037.8,4037.7,10.99827296]
["bitfinex-derivatives","ETHF0:USTF0",1760963677405,0.00205442,4037.8,4037.7,9.22669]
["bitfinex-derivatives","ETHF0:USTF0",1760963677601,0.00205442,4037.8,4037.7,8.781]
["bitfinex-derivatives","ETHF0:USTF0",1760963677813,0.00205442,4037.8,4037.4,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1760963678006,0.00205442,4037.8,4037.7,2.22610489]
["bitfinex-derivatives","ETHF0:USTF0",1760963678207,0.00205442,4037.8,4037.7,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1760963681613,0.44555,4039.1,4038.7,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1760963681909,0.44554,4039.1,4038.9,1.33451669]
["bitfinex-derivatives","ETHF0:USTF0",1760963682104,1.11375,4039.5,4038.8,8.781]
["bitfinex-derivatives","ETHF0:USTF0",1760963682105,0.44556,4038.9,4038.8,10.11551669]
["bitfinex-derivatives","ETHF0:USTF0",1760963682505,0.0026477,4038.9,4038.8,10.11551669]
["bitfinex-derivatives","ETHF0:USTF0",1760963684207,0.4482077,4038.9,4038.8,10.11551669]
["bitfinex-derivatives","ETHF0:USTF0",1760963685210,5.4482077,4038.9,4038.8,1.33451669]
["bitfinex-derivatives","ETHF0:USTF0",1760963685518,0.44557,4038.8,4038.7,10.11951669]
["bitfinex-derivatives","ETHF0:USTF0",1760963686614,0.44557,4038.8,4038.7,1.33451669]
["bitfinex-derivatives","ETHF0:USTF0",1760963686820,5.44557,4038.8,4038.7,1.33451669]
["bitfinex-derivatives","ETHF0:USTF0",1760963688619,0.44558,4038.7,4038.6,1.33451669]
["bitfinex-derivatives","ETHF0:USTF0",1760963689919,0.44558,4038.7,4038.4,8.785]
["bitfinex-derivatives","ETHF0:USTF0",1760963689920,0.4456,4038.5,4038.4,0.88858452]
["bitfinex-derivatives","ETHF0:USTF0",1760963690420,0.44569,4037.7,4037.6,1.33451669]
["bitfinex-derivatives","ETHF0:USTF0",1760963690618,0.44576,4037.1,4037.0,1.33451669]
["bitfinex-derivatives","ETHF0:USTF0",1760963691019,0.44574,4037.3,4037.0,1.33451669]
["bitfinex-derivatives","ETHF0:USTF0",1760963691216,0.44571,4037.6,4037.0,1.33451669]
["bitfinex-derivatives","ETHF0:USTF0",1760963691513,0.44571,4037.5,4037.3,0.44573]
["bitfinex-derivatives","ETHF0:USTF0",1760963691718,1.11412,4038.1,4037.2,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1760963692024,0.44574,4037.2,4037.1,1.33451669]
["bitfinex-derivatives","ETHF0:USTF0",1760963692321,0.44574,4037.2,4037.0,1.78027669]
["bitfinex-derivatives","ETHF0:USTF0",1760963692911,0.4458,4036.7,4036.6,0.00197512]
["bitfinex-derivatives","ETHF0:USTF0",1760963697526,0.4459,4035.8,4035.7,1.33451669]
["bitfinex-derivatives","ETHF0:USTF0",1760963697728,2.22847,4037.7,4034.3,5.34142946]
["bitfinex-derivatives","ETHF0:USTF0",1760963697729,0.44597,4035.2,4035.0,1.33451669]
["bitfinex-derivatives","ETHF0:USTF0",1760963697926,2.22912,4036.6,4034.8,1.33451669]
["bitfinex-derivatives","ETHF0:USTF0",1760963698133,2.22912,4036.6,4034.6,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760963698134,1.11485,4035.5,4034.6,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760963698334,1.11479,4035.7,4034.6,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760963698517,1.11479,4035.7,4034.6,0.44854612]
["bitfinex-derivatives","ETHF0:USTF0",1760963698518,0.44601,4034.8,4034.6,0.44854612]
["bitfinex-derivatives","ETHF0:USTF0",1760963698717,0.44601,4034.8,4034.6,0.00251612]
["bitfinex-derivatives","ETHF0:USTF0",1760963698922,0.44601,4034.8,4034.6,0.44854612]
["bitfinex-derivatives","ETHF0:USTF0",1760963699124,0.44599,4035.0,4034.7,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760963699319,0.00274409,4035.7,4034.6,0.00251612]
["bitfinex-derivatives","ETHF0:USTF0",1760963699320,0.44595,4035.4,4034.6,0.00251612]
["bitfinex-derivatives","ETHF0:USTF0",1760963699534,0.44595,4035.4,4035.1,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760963699730,0.00274409,4035.7,4034.7,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1760963700029,0.44593,4035.5,4034.8,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1760963700335,0.44594,4035.5,4035.1,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760963700529,0.44595,4035.4,4035.1,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760963700730,0.44593,4035.6,4034.6,5.71651612]
["bitfinex-derivatives","ETHF0:USTF0",1760963701033,0.44593,4035.5,4035.3,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760963701230,0.44596,4035.3,4034.9,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760963701528,0.44596,4035.3,4035.0,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760963701729,0.44593,4035.5,4035.2,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760963702332,0.00274409,4035.7,4035.6,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760963702920,0.00274409,4035.7,4034.6,0.00251612]
["bitfinex-derivatives","ETHF0:USTF0",1760963703125,0.44601,4034.8,4034.6,0.00251612]
["bitfinex-derivatives","ETHF0:USTF0",1760963703631,0.446,4034.9,4034.6,0.00251612]
["bitfinex-derivatives","ETHF0:USTF0",1760963703931,0.44601,4034.8,4034.6,0.44854612]
["bitfinex-derivatives","ETHF0:USTF0",1760963705127,0.44594,4035.5,4034.7,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1760963705430,0.44595,4035.4,4035.1,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760963705621,0.44865409,4035.7,4034.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1760963705818,0.00274409,4035.7,4035.6,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760963706326,0.00274409,4035.7,4034.8,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1760963706327,0.44592,4035.6,4034.8,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1760963706531,0.00274409,4035.7,4034.6,0.00251612]
["bitfinex-derivatives","ETHF0:USTF0",1760963706729,0.44595,4035.4,4035.2,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760963706930,0.00274409,4035.7,4035.0,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760963707130,0.44596,4035.3,4035.1,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760963707334,0.44595,4035.4,4035.2,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760963707530,0.00274409,4035.7,4035.3,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760963707728,0.00274409,4035.7,4034.6,8.81551612]
["bitfinex-derivatives","ETHF0:USTF0",1760963707729,0.00274409,4035.7,4034.8,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1760963708035,0.44593,4035.5,4035.4,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760963710137,0.44593,4035.5,4034.8,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1760963710138,0.44866409,4035.7,4035.6,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760963711036,0.44593,4035.5,4035.4,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760963711739,0.00274409,4035.7,4035.0,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760963711740,0.44598,4035.1,4035.0,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760963713534,0.00274409,4035.7,4034.7,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1760963713843,0.44595,4035.4,4035.3,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760963714736,0.44595,4035.4,4034.6,8.81551612]
["bitfinex-derivatives","ETHF0:USTF0",1760963714737,0.44597,4035.2,4035.0,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760963714929,0.44597,4035.2,4035.1,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760963715334,0.00274409,4035.7,4035.2,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760963715533,0.44594,4035.5,4034.6,8.81551612]
["bitfinex-derivatives","ETHF0:USTF0",1760963715944,0.44594,4035.4,4034.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1760963716242,0.00274409,4035.7,4035.3,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760963716741,0.44594,4035.4,4034.6,8.81551612]
["bitfinex-derivatives","ETHF0:USTF0",1760963717038,0.00274409,4035.7,4034.6,8.81551612]
["bitfinex-derivatives","ETHF0:USTF0",1760963717243,0.44595,4035.4,4035.2,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760963718046,0.00274409,4035.7,4035.3,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760963718241,0.44593,4035.5,4035.3,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760963719041,0.44593,4035.5,4035.4,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760963719237,0.60093,4035.5,4035.4,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1760963719431,0.60093,4035.5,4035.4,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760963719833,0.00274409,4035.7,4035.5,0.50293]
["bitfinex-derivatives","ETHF0:USTF0",1760963720032,0.00274409,4035.7,4035.6,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760963720335,0.6008,4036.7,4035.7,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760963720532,0.155,4036.7,4036.0,0.94444683]
["bitfinex-derivatives","ETHF0:USTF0",1760963720729,0.155,4036.7,4036.5,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760963721136,0.155,4036.7,4036.6,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760963721443,0.15795392,4036.7,4036.6,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760963722345,0.00295392,4036.7,4036.6,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760963724737,0.00295392,4036.7,4036.6,1.05184683]
["bitfinex-derivatives","ETHF0:USTF0",1760963725136,0.00295392,4036.7,4036.6,6.05184683]
["bitfinex-derivatives","ETHF0:USTF0",1760963725338,0.00295392,4036.7,4036.6,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760963725535,0.2224,4036.5,4036.4,0.88725715]
["bitfinex-derivatives","ETHF0:USTF0",1760963725739,0.51328,4036.0,4035.9,0.88725715]
["bitfinex-derivatives","ETHF0:USTF0",1760963725938,0.4459,4035.8,4035.7,0.88725715]
["bitfinex-derivatives","ETHF0:USTF0",1760963726139,0.2224,4035.5,4035.4,0.88725715]
["bitfinex-derivatives","ETHF0:USTF0",1760963726345,0.44594,4035.4,4035.3,0.88725715]
["bitfinex-derivatives","ETHF0:USTF0",1760963726540,0.155,4035.3,4035.2,0.88725715]
["bitfinex-derivatives","ETHF0:USTF0",1760963726745,0.44594,4035.4,4035.1,0.88725715]
["bitfinex-derivatives","ETHF0:USTF0",1760963726945,0.44596,4035.3,4035.1,0.88725715]
["bitfinex-derivatives","ETHF0:USTF0",1760963727145,0.155,4035.2,4035.1,1.05165715]
["bitfinex-derivatives","ETHF0:USTF0",1760963727346,0.155,4035.2,4035.1,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760963729844,0.51334,4035.5,4035.1,1.33322715]
["bitfinex-derivatives","ETHF0:USTF0",1760963730049,0.155,4035.4,4035.2,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760963730245,0.60096,4035.3,4035.1,0.88725715]
["bitfinex-derivatives","ETHF0:USTF0",1760963730447,0.155,4035.2,4035.1,0.88725715]
["bitfinex-derivatives","ETHF0:USTF0",1760963730749,0.155,4035.2,4035.1,1.05165715]
["bitfinex-derivatives","ETHF0:USTF0",1760963731850,0.0674,4035.5,4035.2,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760963732051,0.155,4035.4,4035.3,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760963734455,0.44592,4035.7,4035.4,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760963734650,0.155,4035.6,4035.4,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760963734950,0.60089,4035.9,4035.6,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760963735148,0.44587,4036.1,4035.9,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760963735354,0.155,4036.0,4035.9,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760963735748,0.155,4035.9,4035.7,1.05165715]
["bitfinex-derivatives","ETHF0:USTF0",1760963736351,0.155,4035.9,4035.7,0.88725715]
["bitfinex-derivatives","ETHF0:USTF0",1760963736549,1.18183,4037.0,4035.7,0.88725715]
["bitfinex-derivatives","ETHF0:USTF0",1760963736550,0.51323,4036.5,4036.1,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1760963736757,0.60086,4036.2,4036.1,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760963736942,0.155,4036.1,4035.8,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760963737143,0.155,4035.9,4035.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760963737748,0.155,4035.9,4035.8,1.33413252]
["bitfinex-derivatives","ETHF0:USTF0",1760963738054,0.155,4035.9,4035.8,0.88823252]
["bitfinex-derivatives","ETHF0:USTF0",1760963738253,0.155,4035.9,4035.8,1.33413252]
["bitfinex-derivatives","ETHF0:USTF0",1760963738553,0.155,4036.2,4036.0,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1760963738853,0.60086,4036.2,4036.1,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760963739352,0.155,4036.1,4036.0,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760963739551,1.18197,4036.5,4035.8,1.33412252]
["bitfinex-derivatives","ETHF0:USTF0",1760963739853,0.2224,4036.0,4035.9,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760963740045,0.2224,4036.0,4035.9,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1760963741853,0.155,4036.0,4035.9,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1760963742060,0.155,4036.2,4036.1,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1760963742556,0.00295392,4036.7,4036.6,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1760963742746,0.00295392,4036.7,4036.6,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1760963744053,0.15795392,4036.7,4036.6,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1760963744750,0.00295392,4036.7,4036.6,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1760963744958,0.2224,4037.5,4037.4,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1760963745166,0.155,4037.5,4037.4,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1760963745953,0.15737868,4037.5,4037.4,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1760963746653,0.00237868,4037.5,4037.4,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1760963747456,0.6221,4039.1,4038.2,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1760963747755,0.8902493,4039.2,4038.6,1.54925833]
["bitfinex-derivatives","ETHF0:USTF0",1760963747756,0.6221,4038.9,4038.6,1.54925833]
["bitfinex-derivatives","ETHF0:USTF0",1760963747962,0.2696,4038.5,4038.3,0.88715833]
["bitfinex-derivatives","ETHF0:USTF0",1760963748254,0.2696,4038.5,4037.6,1.33216368]
["bitfinex-derivatives","ETHF0:USTF0",1760963748255,0.44568,4037.8,4037.6,1.33216368]
["bitfinex-derivatives","ETHF0:USTF0",1760963748458,1.05301268,4037.8,4037.6,0.00209882]
["bitfinex-derivatives","ETHF0:USTF0",1760963748656,0.6054,4037.7,4037.6,0.00209882]
["bitfinex-derivatives","ETHF0:USTF0",1760963748849,1.05302268,4037.8,4037.6,0.00209882]
["bitfinex-derivatives","ETHF0:USTF0",1760963749048,5.6054,4037.7,4037.6,0.00209882]
["bitfinex-derivatives","ETHF0:USTF0",1760963749249,6.15422899,4037.7,4036.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1760963749460,0.6033,4036.7,4036.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1760963749654,0.6033,4036.6,4036.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1760963750049,0.44582,4036.5,4036.1,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1760963750253,1.04914,4036.4,4036.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1760963750563,0.6033,4036.6,4036.1,0.00317986]
["bitfinex-derivatives","ETHF0:USTF0",1760963750752,0.6033,4036.6,4036.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1760963750753,0.44582,4036.6,4036.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1760963751060,0.44582,4036.6,4036.1,0.00317986]
["bitfinex-derivatives","ETHF0:USTF0",1760963751253,1.04912,4036.6,4036.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1760963751452,0.44582,4036.6,4036.1,0.00317986]
["bitfinex-derivatives","ETHF0:USTF0",1760963751946,0.6033,4036.9,4036.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1760963751947,0.44579,4036.9,4036.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1760963752148,0.44579,4036.9,4036.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1760963752458,0.44579,4036.9,4036.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1760963753059,0.44569,4037.7,4037.5,0.0636]
["bitfinex-derivatives","ETHF0:USTF0",1760963754758,0.44569,4037.7,4037.6,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1760963759160,5.44569,4037.7,4037.6,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1760963760353,0.44569,4037.7,4037.6,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1760963760958,5.44569,4037.7,4037.6,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1760963761366,0.44569,4037.7,4037.6,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1760963763662,0.44569,4037.7,4037.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1760963764252,0.00193268,4037.8,4037.7,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1760963765254,0.00193268,4037.8,4037.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1760963766257,0.00193268,4037.8,4037.7,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1760963766454,0.44761268,4037.8,4037.7,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1760963767760,5.44761268,4037.8,4037.7,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1760963768170,0.44761268,4037.8,4037.7,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1760963768365,5.44761268,4037.8,4037.7,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1760963768566,0.44761268,4037.8,4037.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1760963769568,0.44761268,4037.8,4037.7,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1760963770273,0.00193268,4037.8,4037.7,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1760963770863,0.00193268,4037.8,4037.7,5.83049]
["bitfinex-derivatives","ETHF0:USTF0",1760963772771,0.44761268,4037.8,4037.7,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1760963773175,0.44761268,4037.8,4037.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1760963774165,1.34611268,4037.8,4037.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1760963774968,0.44761268,4037.8,4037.7,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1760963775163,0.00193268,4037.8,4037.7,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1760963775364,0.44761268,4037.8,4037.7,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1760963775768,0.44761268,4037.8,4037.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1760963776068,0.00193268,4037.8,4037.7,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1760963776261,0.00193268,4037.8,4037.7,5.83049]
["bitfinex-derivatives","ETHF0:USTF0",1760963777063,0.00193268,4037.8,4037.7,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1760963778071,0.00193268,4037.8,4037.7,5.83049]
["bitfinex-derivatives","ETHF0:USTF0",1760963778274,5.386,4038.9,4038.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760963778472,5.83156,4038.9,4038.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760963778675,5.83156,4038.9,4038.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760963778880,5.83156,4038.9,4038.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760963779274,5.83407863,4038.9,4038.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760963779974,0.44559,4038.6,4038.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760963780176,0.44559,4038.6,4038.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1760963780380,0.44559,4038.6,4038.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760963783281,0.44559,4038.6,4038.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760963784282,1.11405,4038.4,4038.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760963784471,0.44563,4038.2,4038.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760963785679,0.44563,4038.2,4038.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760963787286,0.44563,4038.2,4038.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760963787485,0.44563,4038.2,4038.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760963788386,0.44563,4038.2,4038.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760963793588,0.44563,4038.2,4038.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760963794690,9.28763,4038.2,4038.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760963796084,9.83709633,4038.2,4038.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760963798087,1.1142,4037.9,4037.5,0.0636]
["bitfinex-derivatives","ETHF0:USTF0",1760963798387,1.1465,4037.6,4037.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1760963798590,10.53396633,4037.6,4037.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1760963798797,0.67486,4037.1,4037.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1760963799093,1.69602633,4037.1,4037.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1760963799482,1.44772633,4037.1,4037.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1760963800194,1.44772633,4037.1,4037.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1760963804095,1.69602633,4037.1,4037.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1760963804391,1.44772633,4037.1,4037.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1760963809493,0.87955,4036.2,4036.1,0.45467986]
["bitfinex-derivatives","ETHF0:USTF0",1760963809698,1.21615,4036.2,4036.1,0.22807986]
["bitfinex-derivatives","ETHF0:USTF0",1760963809995,1.21615,4036.2,4036.1,0.00317986]
["bitfinex-derivatives","ETHF0:USTF0",1760963811203,1.21615,4036.2,4036.1,0.22807986]
["bitfinex-derivatives","ETHF0:USTF0",1760963811498,1.21615,4036.2,4036.1,0.55067986]
["bitfinex-derivatives","ETHF0:USTF0",1760963811697,1.21615,4036.2,4036.1,0.77727986]
["bitfinex-derivatives","ETHF0:USTF0",1760963813100,1.21615,4036.2,4036.1,0.55067986]
["bitfinex-derivatives","ETHF0:USTF0",1760963814199,1.21615,4036.2,4036.1,0.22807986]
["bitfinex-derivatives","ETHF0:USTF0",1760963814499,6.763618,4036.2,4036.1,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760963817098,6.90076923,4036.2,4036.1,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760963822812,0.44596,4035.2,4035.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1760963823016,0.44596,4035.2,4034.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760963823017,0.78269,4034.1,4034.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760963823198,0.44619,4033.2,4033.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760963823812,0.99292627,4033.2,4033.1,0.45371599]
["bitfinex-derivatives","ETHF0:USTF0",1760963824102,1.21892627,4033.2,4033.1,0.45371599]
["bitfinex-derivatives","ETHF0:USTF0",1760963824496,0.44628,4032.4,4032.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760963825204,0.44626,4032.6,4032.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760963825395,0.44626,4032.6,4032.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1760963825592,0.44626,4032.6,4032.5,0.65829292]
["bitfinex-derivatives","ETHF0:USTF0",1760963826302,0.78286,4032.6,4032.5,0.65829292]
["bitfinex-derivatives","ETHF0:USTF0",1760963826504,0.5443,4032.6,4032.5,0.45329292]
["bitfinex-derivatives","ETHF0:USTF0",1760963826696,0.7703,4032.6,4032.5,0.45329292]
["bitfinex-derivatives","ETHF0:USTF0",1760963828303,0.5443,4032.6,4032.5,0.45329292]
["bitfinex-derivatives","ETHF0:USTF0",1760963828512,1.11793627,4033.2,4033.1,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1760963828513,0.00243627,4033.2,4033.1,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1760963829006,0.00243627,4033.2,4033.1,5.6565]
["bitfinex-derivatives","ETHF0:USTF0",1760963830002,0.99292627,4033.2,4033.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760963830195,1.21892627,4033.2,4033.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760963830405,1.21892627,4033.2,4032.5,0.00179292]
["bitfinex-derivatives","ETHF0:USTF0",1760963830406,1.21655,4032.6,4032.5,0.45329292]
["bitfinex-derivatives","ETHF0:USTF0",1760963831413,9.27624,4032.8,4032.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760963831607,9.27624,4032.8,4032.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1760963832008,0.44624,4032.8,4032.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1760963832404,1.21654,4032.8,4032.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760963835303,1.23395,4032.6,4032.5,0.20889292]
["bitfinex-derivatives","ETHF0:USTF0",1760963835504,1.23395,4032.6,4032.5,0.00179292]
["bitfinex-derivatives","ETHF0:USTF0",1760963836011,1.23395,4032.6,4032.5,0.43719292]
["bitfinex-derivatives","ETHF0:USTF0",1760963836312,1.23395,4032.6,4032.5,1.20049292]
["bitfinex-derivatives","ETHF0:USTF0",1760963837506,0.44624,4032.8,4032.5,1.44899292]
["bitfinex-derivatives","ETHF0:USTF0",1760963837715,8.831,4032.9,4032.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760963837908,10.02922,4032.9,4032.8,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1760963838113,10.44832,4032.9,4032.8,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1760963838417,10.02922,4032.9,4032.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1760963839415,10.44832,4032.9,4032.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1760963839910,10.44832,4032.9,4032.8,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1760963840514,10.44832,4032.9,4032.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1760963840515,9.27722,4032.9,4032.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1760963840903,10.02922,4032.9,4032.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1760963841107,1.29505,4032.6,4032.5,0.85989292]
["bitfinex-derivatives","ETHF0:USTF0",1760963841307,1.61735,4032.6,4032.5,0.85989292]
["bitfinex-derivatives","ETHF0:USTF0",1760963842414,1.19836,4031.6,4031.5,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1760963842613,1.61746,4031.6,4031.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1760963843611,1.61746,4031.6,4031.5,0.86124234]
["bitfinex-derivatives","ETHF0:USTF0",1760963843925,1.61746,4031.6,4031.5,0.00314234]
["bitfinex-derivatives","ETHF0:USTF0",1760963845004,2.16828771,4031.6,4031.5,0.00314234]
["bitfinex-derivatives","ETHF0:USTF0",1760963845408,2.16828771,4031.6,4031.5,0.0006761]
["bitfinex-derivatives","ETHF0:USTF0",1760963845712,2.16828771,4031.6,4030.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1760963845713,1.1985,4030.5,4030.4,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1760963846011,1.8784,4030.5,4030.4,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1760963846211,10.71039,4030.5,4030.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760963846412,10.71039,4030.5,4030.4,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1760963846612,8.832,4030.5,4030.4,1.20153909]
["bitfinex-derivatives","ETHF0:USTF0",1760963846812,9.584,4031.4,4031.3,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1760963847613,10.13491137,4031.4,4031.3,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1760963848209,10.55401137,4031.4,4031.3,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1760963848415,0.3223,4031.3,4030.7,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1760963848622,2.16841137,4031.3,4031.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760963848924,0.55091137,4031.3,4031.2,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1760963849119,8.832,4031.4,4031.3,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1760963850427,0.44633,4031.9,4031.7,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760963850720,10.58899209,4031.9,4031.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1760963850915,11.00809209,4031.9,4031.8,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1760963852317,1.61746,4031.6,4031.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760963852519,1.72276209,4031.6,4031.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1760963852717,0.55166209,4031.6,4031.5,1.64508]
["bitfinex-derivatives","ETHF0:USTF0",1760963853030,9.28834,4031.8,4031.7,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1760963853224,9.39534302,4031.8,4031.7,1.64505]
["bitfinex-derivatives","ETHF0:USTF0",1760963853720,10.16398302,4031.8,4031.7,1.64505]
["bitfinex-derivatives","ETHF0:USTF0",1760963854023,10.59368302,4031.8,4031.7,1.64505]
["bitfinex-derivatives","ETHF0:USTF0",1760963854326,10.59368302,4031.8,4031.7,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1760963854824,11.01278302,4031.8,4031.7,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1760963856322,0.44637,4031.6,4031.4,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1760963856623,1.61747,4031.6,4031.5,0.88178]
["bitfinex-derivatives","ETHF0:USTF0",1760963856928,1.72444302,4031.6,4031.5,0.88178]
["bitfinex-derivatives","ETHF0:USTF0",1760963857122,1.30534302,4031.6,4031.5,1.64508]
["bitfinex-derivatives","ETHF0:USTF0",1760963857418,0.76862,4032.0,4031.9,1.64503]
["bitfinex-derivatives","ETHF0:USTF0",1760963857626,1.19832,4032.0,4031.9,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1760963857826,2.17190947,4032.0,4031.9,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1760963858013,2.43270947,4032.0,4031.9,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1760963858921,1.98638947,4032.0,4031.9,1.30443]
["bitfinex-derivatives","ETHF0:USTF0",1760963859126,2.43270947,4032.0,4031.9,1.64503]
["bitfinex-derivatives","ETHF0:USTF0",1760963859630,0.55448947,4032.0,4031.9,6.64503]
["bitfinex-derivatives","ETHF0:USTF0",1760963859932,8.838,4033.1,4032.9,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760963860230,8.838,4033.1,4032.9,1.30432]
["bitfinex-derivatives","ETHF0:USTF0",1760963860428,8.838,4033.1,4033.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1760963860733,9.1603,4033.1,4033.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1760963861424,0.00243627,4033.2,4033.1,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1760963861624,1.17353627,4033.2,4033.1,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1760963861926,1.17353627,4033.2,4033.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760963862829,1.18762,4032.9,4032.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760963863020,0.86534,4032.7,4032.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760963863220,1.29504,4032.7,4032.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760963863526,1.61734,4032.7,4032.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760963863831,1.4319,4032.0,4031.9,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1760963867225,1.4319,4032.0,4031.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760963867932,0.2608,4032.0,4031.9,5.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760963868432,0.9285,4032.0,4031.9,5.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760963869834,0.9285,4032.0,4031.9,5.88173]
["bitfinex-derivatives","ETHF0:USTF0",1760963870032,1.0396,4032.0,4031.9,0.88173]
["bitfinex-derivatives","ETHF0:USTF0",1760963870226,1.1466,4032.0,4031.9,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760963872233,0.9285,4032.0,4031.3,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1760963872441,0.7788,4031.4,4031.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760963872826,0.6677,4031.4,4031.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760963873028,0.6677,4031.8,4031.7,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760963874336,0.6677,4031.8,4031.7,5.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760963876036,0.7788,4031.8,4031.7,5.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760963876639,0.6677,4031.8,4031.7,5.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760963879341,0.2608,4032.0,4031.9,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760963879540,0.9285,4032.0,4031.9,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760963879937,1.0396,4032.0,4031.9,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760963880333,1.1466,4032.0,4031.9,1.78007851]
["bitfinex-derivatives","ETHF0:USTF0",1760963880543,1.1466,4032.0,4031.9,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760963884234,0.4789,4032.0,4031.7,1.33374851]
["bitfinex-derivatives","ETHF0:USTF0",1760963884543,0.9312,4031.5,4031.4,1.78013851]
["bitfinex-derivatives","ETHF0:USTF0",1760963885045,0.9312,4031.5,4031.4,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1760963886345,0.9312,4031.5,4031.4,1.78013851]
["bitfinex-derivatives","ETHF0:USTF0",1760963886847,0.7131,4031.5,4031.4,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1760963887049,0.9285,4032.0,4031.9,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760963887548,1.1466,4032.0,4031.9,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760963888043,0.44633,4031.9,4031.5,1.33550897]
["bitfinex-derivatives","ETHF0:USTF0",1760963888246,0.8858,4031.6,4031.5,1.33550897]
["bitfinex-derivatives","ETHF0:USTF0",1760963888447,0.44633,4031.9,4031.4,1.78189897]
["bitfinex-derivatives","ETHF0:USTF0",1760963888448,0.9312,4031.5,4031.4,1.78189897]
["bitfinex-derivatives","ETHF0:USTF0",1760963889150,0.9312,4031.5,4031.4,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1760963889349,0.8242,4031.5,4031.4,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1760963889842,0.7131,4031.5,4031.4,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1760963890048,0.0454,4031.5,4031.4,5.44639]
["bitfinex-derivatives","ETHF0:USTF0",1760963890246,0.7131,4031.5,4031.4,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1760963891141,0.8242,4031.5,4031.4,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1760963891337,0.7131,4031.5,4031.4,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1760963891542,0.7131,4031.5,4031.4,5.44639]
["bitfinex-derivatives","ETHF0:USTF0",1760963891837,0.3719,4032.0,4031.9,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760963892042,0.2181,4032.4,4032.3,0.1073]
["bitfinex-derivatives","ETHF0:USTF0",1760963892242,0.2181,4032.4,4032.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1760963892751,0.2181,4032.4,4032.3,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1760963892949,0.2181,4032.4,4032.3,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1760963893948,0.55658749,4032.5,4032.4,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1760963894245,0.44628,4032.4,4032.1,1.49369749]
["bitfinex-derivatives","ETHF0:USTF0",1760963894445,0.3346,4032.2,4032.1,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1760963894646,0.2197,4032.2,4032.1,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1760963895952,0.3772,4032.2,4032.1,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1760963896154,0.3772,4032.2,4032.1,0.92401]
["bitfinex-derivatives","ETHF0:USTF0",1760963897758,0.8235,4032.2,4032.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1760963898450,0.3772,4032.2,4032.1,0.92401]
["bitfinex-derivatives","ETHF0:USTF0",1760963900455,0.8235,4032.2,4032.1,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1760963900661,0.3772,4032.2,4032.1,0.92221]
["bitfinex-derivatives","ETHF0:USTF0",1760963901758,0.8235,4032.2,4032.1,0.92221]
["bitfinex-derivatives","ETHF0:USTF0",1760963901949,0.3772,4032.2,4032.1,0.92221]
["bitfinex-derivatives","ETHF0:USTF0",1760963902461,0.2197,4032.2,4032.1,0.92221]
["bitfinex-derivatives","ETHF0:USTF0",1760963903160,0.55715871,4032.3,4032.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760963903353,0.2186,4032.5,4032.4,1.02858]
["bitfinex-derivatives","ETHF0:USTF0",1760963903555,0.55712779,4032.7,4032.6,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760963903755,0.77572779,4032.7,4032.6,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1760963903957,0.98467921,4032.7,4032.6,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1760963904159,1.03124,4032.7,4032.6,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1760963908074,0.585,4032.7,4032.6,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1760963908879,1.03124,4032.7,4032.6,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1760963909078,0.44627,4032.5,4032.4,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1760963909274,1.03127,4032.5,4032.4,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1760963909779,0.585,4032.5,4032.4,1.02858]
["bitfinex-derivatives","ETHF0:USTF0",1760963910377,0.585,4032.5,4032.1,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1760963910378,0.4463,4032.2,4032.1,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1760963910574,0.585,4032.2,4032.1,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1760963910774,0.585,4032.2,4032.1,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1760963911277,0.4275,4032.2,4032.1,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1760963911482,0.8738,4032.2,4032.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1760963911683,1.0313,4032.2,4032.1,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1760963911977,1.0313,4032.2,4032.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1760963913272,1.0313,4032.2,4032.1,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1760963914187,0.585,4032.2,4032.1,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1760963914581,1.0313,4032.2,4032.1,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1760963914776,0.585,4032.2,4032.1,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1760963915877,0.2186,4032.2,4032.1,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1760963917188,0.2186,4032.4,4032.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1760963917487,0.2186,4032.4,4032.3,1.02859]
["bitfinex-derivatives","ETHF0:USTF0",1760963918495,0.66488,4032.4,4032.3,1.02859]
["bitfinex-derivatives","ETHF0:USTF0",1760963918679,0.87378,4032.4,4032.3,1.02859]
["bitfinex-derivatives","ETHF0:USTF0",1760963920082,1.59418781,4032.4,4032.3,1.02859]
["bitfinex-derivatives","ETHF0:USTF0",1760963920382,0.99040781,4032.4,4032.3,1.02859]
["bitfinex-derivatives","ETHF0:USTF0",1760963920572,0.2186,4032.4,4032.3,1.02859]
["bitfinex-derivatives","ETHF0:USTF0",1760963920773,0.78146335,4032.6,4032.5,1.16266]
["bitfinex-derivatives","ETHF0:USTF0",1760963920987,1.59411335,4032.6,4032.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1760963921179,0.585,4032.4,4032.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760963921382,1.14786335,4032.4,4032.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760963921692,1.14786335,4032.4,4031.4,9.92695]
["bitfinex-derivatives","ETHF0:USTF0",1760963921693,1.09652,4032.0,4031.9,1.33649749]
["bitfinex-derivatives","ETHF0:USTF0",1760963921979,1.09652,4032.0,4031.3,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1760963921980,0.585,4031.4,4031.3,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1760963922181,1.24708,4032.5,4031.6,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1760963922182,0.1575,4031.8,4031.6,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1760963922486,1.03131,4032.1,4032.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1760963922886,1.59379781,4032.1,4032.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1760963923387,1.59379781,4032.1,4032.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1760963923588,1.59379781,4032.1,4032.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1760963925083,1.43629781,4032.1,4032.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1760963925881,1.43629781,4032.1,4032.0,1.16272]
["bitfinex-derivatives","ETHF0:USTF0",1760963926494,1.21355,4031.7,4031.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760963927380,0.7672,4031.4,4031.3,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1760963927781,0.7672,4031.4,4031.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760963929184,0.4311,4031.4,4031.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760963930184,0.3361,4031.7,4031.6,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1760963930387,0.66844,4031.8,4031.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760963930587,0.2221,4031.8,4031.7,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1760963930789,0.87744,4031.8,4031.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760963930988,1.21354,4031.8,4031.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760963931988,0.4311,4031.8,4031.7,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1760963932196,1.21354,4031.8,4031.7,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1760963932494,1.21354,4031.8,4031.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760963932694,1.21354,4031.8,4031.7,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1760963932992,0.87742,4032.0,4031.9,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1760963933290,1.77497535,4032.0,4031.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760963933693,0.7672,4031.7,4031.6,1.00345]
["bitfinex-derivatives","ETHF0:USTF0",1760963934194,0.7672,4031.7,4031.6,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1760963934391,0.4311,4031.7,4031.6,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1760963934889,0.56145524,4031.9,4031.8,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1760963935097,0.66842,4032.0,4031.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760963935390,0.66842,4032.0,4031.9,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1760963935893,0.78359683,4032.0,4031.9,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1760963936097,0.44631,4032.2,4032.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760963936497,0.87741,4032.2,4032.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760963936685,1.21351,4032.2,4032.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760963936890,1.77507861,4032.2,4032.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760963937699,1.77507861,4032.2,4032.1,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1760963938496,0.99266861,4032.2,4032.1,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1760963938695,1.21345,4032.6,4032.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760963938901,1.77517597,4032.6,4032.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760963939397,0.2221,4031.7,4031.6,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1760963939791,0.66845,4031.7,4031.6,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1760963939995,0.2221,4031.7,4031.6,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1760963940699,0.66844,4031.9,4031.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760963940893,0.66844,4031.9,4031.8,1.21264]
["bitfinex-derivatives","ETHF0:USTF0",1760963941301,0.44632,4032.1,4032.0,0.57702]
["bitfinex-derivatives","ETHF0:USTF0",1760963941491,0.44632,4032.1,4032.0,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1760963941800,1.21352,4032.1,4032.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1760963943802,0.66842,4032.1,4032.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1760963944395,0.87742,4032.1,4032.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1760963944899,1.21352,4032.1,4032.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1760963945198,1.21352,4032.1,4032.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760963947501,1.21352,4032.1,4032.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760963947704,0.44632,4032.1,4032.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1760963947903,0.66842,4032.1,4032.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1760963948502,0.87742,4032.1,4032.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1760963949108,1.21352,4032.1,4032.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1760963949505,0.87742,4032.1,4032.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1760963949905,1.21352,4032.1,4032.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1760963950108,1.77703713,4032.1,4032.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1760963951411,0.2221,4031.7,4031.6,1.21266]
["bitfinex-derivatives","ETHF0:USTF0",1760963951598,0.44632,4032.0,4031.9,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760963951908,0.44632,4032.0,4031.9,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1760963952108,1.00985191,4032.0,4031.9,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1760963952309,0.44632,4032.0,4031.9,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1760963953514,0.66841,4032.2,4032.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760963953812,1.24694,4033.0,4032.4,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1760963954110,0.4425,4032.6,4032.5,2.24157]
["bitfinex-derivatives","ETHF0:USTF0",1760963954317,0.4425,4032.6,4032.5,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1760963954809,0.4425,4032.6,4032.5,2.24157]
["bitfinex-derivatives","ETHF0:USTF0",1760963954810,1.33455,4032.6,4032.5,2.24157]
["bitfinex-derivatives","ETHF0:USTF0",1760963954996,1.89833075,4032.6,4032.5,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1760963955198,2.52413075,4032.6,4032.5,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1760963955411,2.52413075,4032.6,4032.5,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1760963955814,2.52413075,4032.6,4032.5,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1760963956109,1.89833075,4032.6,4032.5,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1760963956702,1.89833075,4032.6,4032.5,1.71556]
["bitfinex-derivatives","ETHF0:USTF0",1760963957317,1.89833075,4032.6,4032.5,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1760963958809,1.89833075,4032.6,4032.5,1.71557]
["bitfinex-derivatives","ETHF0:USTF0",1760963959913,1.89833075,4032.6,4032.5,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1760963960908,1.89833075,4032.6,4032.5,1.71557]
["bitfinex-derivatives","ETHF0:USTF0",1760963961109,1.00628075,4032.6,4032.5,1.71557]
["bitfinex-derivatives","ETHF0:USTF0",1760963961309,0.56378075,4032.6,4032.5,1.71557]
["bitfinex-derivatives","ETHF0:USTF0",1760963961615,0.44625,4032.6,4032.5,1.71557]
["bitfinex-derivatives","ETHF0:USTF0",1760963964119,0.55315,4032.6,4032.5,1.71557]
["bitfinex-derivatives","ETHF0:USTF0",1760963964317,0.66725,4032.6,4032.5,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1760963964516,1.23103075,4032.6,4032.5,1.71557]
["bitfinex-derivatives","ETHF0:USTF0",1760963972722,0.67068075,4032.6,4032.5,1.71557]
["bitfinex-derivatives","ETHF0:USTF0",1760963972923,0.00243627,4033.2,4033.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1760963973123,0.00243627,4033.2,4033.1,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1760963975030,0.00243627,4033.2,4033.1,6.2328]
["bitfinex-derivatives","ETHF0:USTF0",1760963975233,0.00243627,4033.2,4033.1,6.39985582]
["bitfinex-derivatives","ETHF0:USTF0",1760963975424,0.00243627,4033.2,4033.1,1.39985582]
["bitfinex-derivatives","ETHF0:USTF0",1760963975735,0.00243627,4033.2,4033.1,0.95365582]
["bitfinex-derivatives","ETHF0:USTF0",1760963976028,0.33793627,4033.2,4033.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1760963976943,0.00243627,4033.2,4033.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1760963977143,0.10933627,4033.2,4033.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1760963978143,0.22343627,4033.2,4033.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1760963978843,0.77622984,4033.2,4033.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1760963979236,0.89072984,4033.2,4033.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1760963979740,0.77622984,4033.2,4033.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1760963980639,0.66724,4032.7,4032.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1760963980841,0.55314,4032.7,4032.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1760963982240,1.22022952,4032.7,4032.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1760963985842,1.39162952,4032.7,4032.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1760963986243,1.22022952,4032.7,4032.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1760963987150,0.99922952,4032.7,4032.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1760963987548,0.44623,4032.9,4032.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1760963988350,0.55563279,4033.2,4033.1,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1760963988547,1.00182279,4033.2,4033.1,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1760963988854,0.00243627,4033.2,4033.1,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1760963989447,0.55563279,4033.2,4033.1,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1760963989640,0.44862627,4033.2,4033.1,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1760963992246,0.88202627,4033.2,4033.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1760963992551,1.05342627,4033.2,4033.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1760963992743,1.60662279,4033.2,4033.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1760963992943,1.43522279,4033.2,4033.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1760963994355,1.43522279,4033.2,4033.1,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1760963994751,2.09462279,4033.2,4033.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1760963995353,2.54522279,4033.2,4033.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1760963997341,1.00182279,4033.2,4033.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1760963997752,0.44862627,4033.2,4033.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1760963997954,0.88122627,4033.2,4033.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1760963998155,1.43442279,4033.2,4033.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1760963998454,1.43442279,4033.2,4033.1,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1760963999759,1.43442279,4033.2,4033.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1760963999963,2.54522279,4033.2,4033.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1760964001051,1.88582279,4033.2,4033.1,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1760964001246,0.98823279,4033.2,4033.1,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1760964001460,0.00243627,4033.2,4033.1,6.0369]
["bitfinex-derivatives","ETHF0:USTF0",1760964003656,0.44608,4034.2,4034.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1760964003956,0.44608,4034.2,4034.1,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1760964003957,0.99958529,4034.2,4034.1,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1760964004161,0.44608,4034.2,4034.1,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1760964004459,0.87868,4034.2,4034.1,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1760964004666,2.54482771,4034.2,4034.1,0.00249122]
["bitfinex-derivatives","ETHF0:USTF0",1760964005856,2.54482771,4034.2,4034.1,1.09929122]
["bitfinex-derivatives","ETHF0:USTF0",1760964006057,2.54482771,4034.2,4034.1,0.00249122]
["bitfinex-derivatives","ETHF0:USTF0",1760964006464,2.54482771,4034.2,4034.1,1.52439122]
["bitfinex-derivatives","ETHF0:USTF0",1760964007164,2.54482771,4034.2,4034.1,0.00249122]
["bitfinex-derivatives","ETHF0:USTF0",1760964007865,7.54482771,4034.2,4034.1,0.00249122]
["bitfinex-derivatives","ETHF0:USTF0",1760964010364,7.54473301,4034.2,4034.1,0.00249122]
["bitfinex-derivatives","ETHF0:USTF0",1760964010759,0.44615,4033.5,4033.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1760964010961,0.4462,4033.1,4032.6,1.33539956]
["bitfinex-derivatives","ETHF0:USTF0",1760964011268,1.9896,4033.1,4033.0,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1760964011665,1.9896,4033.1,4033.0,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1760964011863,1.9896,4033.1,4033.0,1.78700055]
["bitfinex-derivatives","ETHF0:USTF0",1760964012566,1.9896,4033.1,4033.0,1.52420055]
["bitfinex-derivatives","ETHF0:USTF0",1760964013368,2.54281155,4033.1,4033.0,0.00230055]
["bitfinex-derivatives","ETHF0:USTF0",1760964017466,2.54281155,4033.1,4033.0,0.87520055]
["bitfinex-derivatives","ETHF0:USTF0",1760964018570,1.88341155,4033.1,4033.0,1.22910055]
["bitfinex-derivatives","ETHF0:USTF0",1760964019069,0.98581155,4033.1,4033.0,1.22910055]
["bitfinex-derivatives","ETHF0:USTF0",1760964019273,0.8788,4033.1,4033.0,1.22910055]
["bitfinex-derivatives","ETHF0:USTF0",1760964019466,1.1049,4033.1,4033.0,1.22910055]
["bitfinex-derivatives","ETHF0:USTF0",1760964019771,1.564,4033.1,4033.0,1.22910055]
["bitfinex-derivatives","ETHF0:USTF0",1760964020676,9.4935,4033.6,4033.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760964020866,10.71918429,4033.6,4033.5,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760964021068,0.89668,4033.3,4033.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760964021270,1.35578,4033.3,4033.2,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760964022266,0.89668,4033.3,4033.2,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1760964022467,1.35578,4033.3,4033.2,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1760964022870,0.8967,4033.1,4033.0,1.00920055]
["bitfinex-derivatives","ETHF0:USTF0",1760964023172,1.3558,4033.1,4033.0,0.87520055]
["bitfinex-derivatives","ETHF0:USTF0",1760964023568,0.8967,4033.1,4033.0,1.22910055]
["bitfinex-derivatives","ETHF0:USTF0",1760964023777,0.8967,4033.1,4033.0,1.67531055]
["bitfinex-derivatives","ETHF0:USTF0",1760964023970,0.4462,4033.2,4033.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760964024177,0.6706,4033.2,4033.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1760964024671,0.8967,4033.2,4033.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1760964024877,1.3558,4033.2,4033.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1760964025176,1.3558,4033.2,4033.1,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760964026667,1.3558,4033.2,4033.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1760964027174,0.6706,4033.2,4033.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1760964027374,0.8967,4033.2,4033.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1760964028371,1.3558,4033.2,4033.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1760964028975,0.8967,4033.2,4033.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1760964029178,0.6706,4033.2,4033.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1760964029472,0.4591,4033.5,4033.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1760964029678,0.55345578,4033.5,4033.4,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1760964029975,0.99960578,4033.5,4033.4,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1760964030177,0.99960578,4033.5,4033.4,1.53896]
["bitfinex-derivatives","ETHF0:USTF0",1760964030776,0.99960578,4033.5,4033.4,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1760964031073,1.22400578,4033.5,4033.4,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1760964031377,1.22400578,4033.5,4033.4,1.53896]
["bitfinex-derivatives","ETHF0:USTF0",1760964032672,1.22400578,4033.5,4033.4,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1760964033782,1.45010578,4033.5,4033.4,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1760964033982,1.90920578,4033.5,4033.4,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1760964035980,1.90920578,4033.5,4033.4,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760964036179,0.8967,4033.1,4033.0,1.67530055]
["bitfinex-derivatives","ETHF0:USTF0",1760964036381,1.3558,4033.1,4033.0,1.67530055]
["bitfinex-derivatives","ETHF0:USTF0",1760964036580,0.8967,4033.1,4033.0,1.67530055]
["bitfinex-derivatives","ETHF0:USTF0",1760964037979,0.8967,4033.1,4033.0,1.22910055]
["bitfinex-derivatives","ETHF0:USTF0",1760964038183,1.91173913,4033.1,4033.0,1.22910055]
["bitfinex-derivatives","ETHF0:USTF0",1760964039485,1.91173913,4033.1,4033.0,0.00230055]
["bitfinex-derivatives","ETHF0:USTF0",1760964039783,1.91173913,4033.1,4033.0,1.22910055]
["bitfinex-derivatives","ETHF0:USTF0",1760964040382,1.22653913,4033.1,4033.0,1.22910055]
["bitfinex-derivatives","ETHF0:USTF0",1760964040874,1.91173913,4033.1,4033.0,1.09510055]
["bitfinex-derivatives","ETHF0:USTF0",1760964041075,1.91173913,4033.1,4033.0,0.00230055]
["bitfinex-derivatives","ETHF0:USTF0",1760964042779,1.91173913,4033.1,4033.0,0.87520055]
["bitfinex-derivatives","ETHF0:USTF0",1760964042979,1.22653913,4033.1,4033.0,1.22910055]
["bitfinex-derivatives","ETHF0:USTF0",1760964043792,1.45263913,4033.1,4033.0,1.22910055]
["bitfinex-derivatives","ETHF0:USTF0",1760964043988,1.91173913,4033.1,4033.0,1.22910055]
["bitfinex-derivatives","ETHF0:USTF0",1760964044190,1.45263913,4033.1,4033.0,1.67531055]
["bitfinex-derivatives","ETHF0:USTF0",1760964044485,0.55593913,4033.1,4033.0,1.67531055]
["bitfinex-derivatives","ETHF0:USTF0",1760964044684,0.67055,4033.5,4033.4,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1760964044988,1.91181174,4033.5,4033.4,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760964045679,1.0034,4033.1,4033.0,0.00230055]
["bitfinex-derivatives","ETHF0:USTF0",1760964045878,1.55946174,4033.1,4033.0,0.00230055]
["bitfinex-derivatives","ETHF0:USTF0",1760964046082,1.44486174,4033.1,4033.0,1.00481055]
["bitfinex-derivatives","ETHF0:USTF0",1760964046284,1.00226174,4033.1,4033.0,1.32561055]
["bitfinex-derivatives","ETHF0:USTF0",1760964046484,0.6719,4033.1,4033.0,1.32561055]
["bitfinex-derivatives","ETHF0:USTF0",1760964046791,1.22796174,4033.1,4033.0,1.32561055]
["bitfinex-derivatives","ETHF0:USTF0",1760964049200,1.22796174,4033.1,4033.0,0.87940055]
["bitfinex-derivatives","ETHF0:USTF0",1760964050297,1.22796174,4033.1,4033.0,1.32561055]
["bitfinex-derivatives","ETHF0:USTF0",1760964050595,1.22796174,4033.1,4033.0,0.87940055]
["bitfinex-derivatives","ETHF0:USTF0",1760964051500,1.44486174,4033.1,4033.0,0.87940055]
["bitfinex-derivatives","ETHF0:USTF0",1760964053298,0.55606174,4033.1,4033.0,1.32561055]
["bitfinex-derivatives","ETHF0:USTF0",1760964053494,1.00226174,4033.1,4033.0,1.32561055]
["bitfinex-derivatives","ETHF0:USTF0",1760964053702,0.4462,4033.1,4033.0,1.32561055]
["bitfinex-derivatives","ETHF0:USTF0",1760964053898,0.6719,4033.1,4033.0,1.32561055]
["bitfinex-derivatives","ETHF0:USTF0",1760964054098,1.22796174,4033.1,4033.0,1.32561055]
["bitfinex-derivatives","ETHF0:USTF0",1760964056703,1.44486174,4033.1,4033.0,1.32561055]
["bitfinex-derivatives","ETHF0:USTF0",1760964057208,0.55606174,4033.1,4033.0,1.32561055]
["bitfinex-derivatives","ETHF0:USTF0",1760964057403,0.8888,4033.2,4033.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760964057798,1.44504684,4033.2,4033.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760964058003,1.44504684,4033.2,4033.1,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1760964059909,1.44504684,4033.2,4033.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760964060609,1.44504684,4033.2,4033.1,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1760964062514,1.44504684,4033.2,4033.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760964062703,1.55964684,4033.2,4033.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760964063312,1.44503684,4033.2,4033.1,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1760964063610,0.88879,4033.2,4033.1,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1760964063816,1.44516486,4033.2,4033.1,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1760964065011,1.22826486,4033.2,4033.1,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1760964067315,0.55637486,4033.2,4033.1,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1760964067512,0.44618,4033.3,4033.2,0.86469]
["bitfinex-derivatives","ETHF0:USTF0",1760964067818,0.67188,4033.3,4033.2,1.18549]
["bitfinex-derivatives","ETHF0:USTF0",1760964068112,1.00267793,4033.3,4033.2,1.18549]
["bitfinex-derivatives","ETHF0:USTF0",1760964068306,0.44618,4033.3,4033.2,1.18549]
["bitfinex-derivatives","ETHF0:USTF0",1760964069008,0.44617,4033.4,4033.3,0.86466]
["bitfinex-derivatives","ETHF0:USTF0",1760964069214,0.67187,4033.4,4033.3,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1760964069706,1.22843744,4033.4,4033.3,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1760964069908,0.55656744,4033.4,4033.3,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1760964070108,1.22983,4034.1,4033.7,1.18543]
["bitfinex-derivatives","ETHF0:USTF0",1760964070109,0.2257,4033.8,4033.7,1.18543]
["bitfinex-derivatives","ETHF0:USTF0",1760964070408,0.67182,4033.8,4033.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760964070616,0.88872,4033.8,4033.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760964070815,1.44519662,4033.8,4033.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760964071010,1.11536,4033.7,4033.1,1.78159956]
["bitfinex-derivatives","ETHF0:USTF0",1760964071202,0.4426,4033.3,4033.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760964071407,0.4426,4033.3,4033.2,1.18549]
["bitfinex-derivatives","ETHF0:USTF0",1760964071608,0.88878,4033.3,4033.2,1.18549]
["bitfinex-derivatives","ETHF0:USTF0",1760964074021,0.88878,4033.3,4033.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760964074816,0.88878,4033.3,4033.0,0.00230055]
["bitfinex-derivatives","ETHF0:USTF0",1760964074817,2.0038,4033.1,4033.0,0.00230055]
["bitfinex-derivatives","ETHF0:USTF0",1760964075120,1.3237,4032.2,4032.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760964075418,0.8774,4032.2,4032.1,1.96041]
["bitfinex-derivatives","ETHF0:USTF0",1760964075809,0.4573,4032.2,4032.1,1.96041]
["bitfinex-derivatives","ETHF0:USTF0",1760964076016,0.4573,4032.2,4032.1,1.96284317]
["bitfinex-derivatives","ETHF0:USTF0",1760964077017,0.1056,4032.4,4032.3,0.65899]
["bitfinex-derivatives","ETHF0:USTF0",1760964077212,0.1056,4032.4,4032.3,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1760964077807,0.55187,4032.4,4032.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760964078111,0.7723,4032.2,4032.1,0.00243317]
["bitfinex-derivatives","ETHF0:USTF0",1760964078311,1.32790908,4032.2,4032.1,0.00243317]
["bitfinex-derivatives","ETHF0:USTF0",1760964080812,1.32790908,4032.2,4032.1,0.57663317]
["bitfinex-derivatives","ETHF0:USTF0",1760964082122,1.32790908,4032.2,4032.1,0.68463317]
["bitfinex-derivatives","ETHF0:USTF0",1760964084421,1.32790908,4032.2,4032.1,0.57663317]
["bitfinex-derivatives","ETHF0:USTF0",1760964084823,1.32790908,4032.2,4032.1,0.68463317]
["bitfinex-derivatives","ETHF0:USTF0",1760964085014,1.21330908,4032.2,4032.1,0.68463317]
["bitfinex-derivatives","ETHF0:USTF0",1760964085212,0.6577,4032.2,4032.1,0.68463317]
["bitfinex-derivatives","ETHF0:USTF0",1760964086018,0.1146,4032.9,4032.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1760964086213,0.44628,4032.4,4032.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760964086415,0.44628,4032.4,4032.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760964086416,0.55188,4032.4,4032.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760964086611,0.4463,4032.2,4032.1,0.00243317]
["bitfinex-derivatives","ETHF0:USTF0",1760964086808,0.7723,4032.2,4032.1,0.00243317]
["bitfinex-derivatives","ETHF0:USTF0",1760964087423,0.7723,4032.2,4032.1,0.57663317]
["bitfinex-derivatives","ETHF0:USTF0",1760964088711,0.7723,4032.2,4032.1,0.68463317]
["bitfinex-derivatives","ETHF0:USTF0",1760964088915,0.7723,4032.2,4032.1,0.78933317]
["bitfinex-derivatives","ETHF0:USTF0",1760964088916,0.4463,4032.2,4032.1,0.78933317]
["bitfinex-derivatives","ETHF0:USTF0",1760964089815,0.5519,4032.2,4032.1,0.78933317]
["bitfinex-derivatives","ETHF0:USTF0",1760964093927,0.4463,4032.2,4032.1,1.23564317]
["bitfinex-derivatives","ETHF0:USTF0",1760964094819,0.5519,4032.2,4032.1,0.78933317]
["bitfinex-derivatives","ETHF0:USTF0",1760964096627,0.4463,4032.2,4032.1,0.78933317]
["bitfinex-derivatives","ETHF0:USTF0",1760964096834,0.44628,4032.4,4032.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1760964097024,0.44628,4032.4,4032.3,1.23318]
["bitfinex-derivatives","ETHF0:USTF0",1760964097328,0.44628,4032.4,4032.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760964097933,0.55188,4032.4,4032.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760964100331,1.00182049,4032.4,4032.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760964100518,0.44628,4032.4,4032.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760964101231,0.55554049,4032.6,4032.5,1.29896]
["bitfinex-derivatives","ETHF0:USTF0",1760964101529,9.46256,4033.4,4033.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1760964101730,9.91263487,4033.4,4033.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760964102032,1.10763487,4033.4,4033.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760964102724,1.00203487,4033.4,4033.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760964103430,0.44616,4033.4,4033.3,1.23307]
["bitfinex-derivatives","ETHF0:USTF0",1760964104128,0.44616,4033.4,4033.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760964104340,0.55176,4033.4,4033.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760964104535,1.10763487,4033.4,4033.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760964106028,1.21153487,4033.4,4033.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760964106229,1.32603487,4033.4,4033.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760964106731,1.21153487,4033.4,4033.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760964110940,1.00203487,4033.4,4033.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760964111127,0.55456,4033.4,4033.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760964111533,1.21413296,4033.4,4033.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760964112531,1.00183296,4033.4,4033.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760964112739,0.44616,4033.4,4033.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760964115836,0.55456,4033.4,4033.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760964117345,0.65846,4033.4,4033.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760964117640,0.77296,4033.4,4033.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760964117841,1.11004201,4033.4,4033.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760964118441,1.21394201,4033.4,4033.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760964119742,0.55456,4033.4,4033.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760964119944,0.44616,4033.4,4033.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760964120643,0.44616,4033.4,4033.3,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1760964120942,1.11526,4034.0,4033.6,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760964121149,0.1084,4034.0,4033.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1760964121445,0.4461,4034.0,4033.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1760964121645,0.44819238,4034.2,4034.1,0.67129]
["bitfinex-derivatives","ETHF0:USTF0",1760964121949,0.44819238,4034.2,4034.1,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1760964122647,0.00211238,4034.2,4034.1,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1760964123440,0.44819238,4034.2,4034.1,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1760964124647,0.44819238,4034.2,4034.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1760964125748,0.44819238,4034.2,4034.1,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1760964127946,0.00211238,4034.2,4034.1,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1760964128549,0.44819238,4034.2,4034.1,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1760964129948,0.44819238,4034.2,4034.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1760964130351,0.44819238,4034.2,4034.1,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1760964130552,0.00211238,4034.2,4034.1,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1760964130748,0.44819238,4034.2,4034.1,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1760964131153,0.55659238,4034.2,4034.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1760964131456,0.55659238,4034.2,4034.1,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1760964132346,0.44819238,4034.2,4034.1,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1760964133151,0.00211238,4034.2,4034.1,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1760964133654,0.52407,4034.3,4034.2,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1760964133853,0.89888,4035.2,4035.1,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1760964134146,0.44598,4035.2,4035.1,1.98608]
["bitfinex-derivatives","ETHF0:USTF0",1760964134355,0.44596,4035.3,4035.2,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760964134545,1.34066,4035.3,4035.2,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760964134745,1.34359251,4035.3,4035.2,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760964135056,1.99607,4035.2,4035.1,0.00317717]
["bitfinex-derivatives","ETHF0:USTF0",1760964135348,1.34083,4033.8,4033.7,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760964135750,0.8947,4033.8,4033.7,1.98623]
["bitfinex-derivatives","ETHF0:USTF0",1760964136045,0.4529,4033.8,4033.7,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760964136252,0.4529,4033.8,4033.7,1.54219174]
["bitfinex-derivatives","ETHF0:USTF0",1760964136253,1.01102,4033.8,4033.7,1.54219174]
["bitfinex-derivatives","ETHF0:USTF0",1760964136547,1.12542,4033.8,4033.7,0.00209174]
["bitfinex-derivatives","ETHF0:USTF0",1760964136753,1.12542,4033.8,4033.7,0.68319174]
["bitfinex-derivatives","ETHF0:USTF0",1760964137755,1.12542,4033.8,4033.7,0.57619174]
["bitfinex-derivatives","ETHF0:USTF0",1760964138453,6.12542,4033.8,4033.7,0.00209174]
["bitfinex-derivatives","ETHF0:USTF0",1760964138644,6.68160496,4033.8,4033.7,0.00209174]
["bitfinex-derivatives","ETHF0:USTF0",1760964140648,6.12542,4033.8,4033.7,0.00209174]
["bitfinex-derivatives","ETHF0:USTF0",1760964140850,0.50987,4032.5,4032.4,1.33285763]
["bitfinex-derivatives","ETHF0:USTF0",1760964141155,1.24709,4032.3,4032.2,1.33330923]
["bitfinex-derivatives","ETHF0:USTF0",1760964141357,1.24709,4032.3,4031.8,0.18013492]
["bitfinex-derivatives","ETHF0:USTF0",1760964141358,0.6882,4031.9,4031.8,0.18013492]
["bitfinex-derivatives","ETHF0:USTF0",1760964141557,1.13454,4031.8,4031.7,1.33330923]
["bitfinex-derivatives","ETHF0:USTF0",1760964141848,0.44639,4031.4,4031.3,1.33330923]
["bitfinex-derivatives","ETHF0:USTF0",1760964142052,1.24719,4031.4,4031.3,1.33538509]
["bitfinex-derivatives","ETHF0:USTF0",1760964142250,1.35919,4031.4,4031.3,0.00207586]
["bitfinex-derivatives","ETHF0:USTF0",1760964144346,1.13459,4031.4,4031.3,0.00207586]
["bitfinex-derivatives","ETHF0:USTF0",1760964144550,0.6882,4031.4,4031.3,0.00207586]
["bitfinex-derivatives","ETHF0:USTF0",1760964144952,0.6882,4031.4,4031.3,0.44847586]
["bitfinex-derivatives","ETHF0:USTF0",1760964145944,0.8008,4031.4,4031.3,0.44847586]
["bitfinex-derivatives","ETHF0:USTF0",1760964146356,0.9128,4031.4,4031.3,0.00207586]
["bitfinex-derivatives","ETHF0:USTF0",1760964155166,0.9128,4031.4,4029.8,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1760964155167,0.6882,4031.3,4029.8,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1760964155366,0.6882,4030.9,4029.7,1.33330923]
["bitfinex-derivatives","ETHF0:USTF0",1760964155559,0.0636,4031.5,4031.4,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1760964155560,0.1762,4031.5,4031.4,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1760964156269,0.1762,4031.5,4031.4,0.81808926]
["bitfinex-derivatives","ETHF0:USTF0",1760964156662,0.2882,4031.5,4031.4,0.21279926]
["bitfinex-derivatives","ETHF0:USTF0",1760964156873,0.2882,4031.5,4031.4,0.10879926]
["bitfinex-derivatives","ETHF0:USTF0",1760964157067,0.2882,4031.5,4031.4,0.21279926]
["bitfinex-derivatives","ETHF0:USTF0",1760964157568,0.8178,4031.5,4031.4,0.21279926]
["bitfinex-derivatives","ETHF0:USTF0",1760964157972,0.8178,4031.5,4031.4,0.37169926]
["bitfinex-derivatives","ETHF0:USTF0",1760964161675,0.8178,4031.5,4031.4,0.21279926]
["bitfinex-derivatives","ETHF0:USTF0",1760964161873,0.8178,4031.5,4031.4,0.65918926]
["bitfinex-derivatives","ETHF0:USTF0",1760964163369,0.8178,4031.5,4031.4,0.55518926]
["bitfinex-derivatives","ETHF0:USTF0",1760964164470,0.8178,4031.5,4031.4,0.65918926]
["bitfinex-derivatives","ETHF0:USTF0",1760964165370,0.00272922,4031.8,4031.7,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1760964165967,0.38512922,4031.8,4031.7,0.65735]
["bitfinex-derivatives","ETHF0:USTF0",1760964167275,0.28062922,4031.8,4031.7,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1760964168280,0.28062922,4031.8,4031.7,2.14785923]
["bitfinex-derivatives","ETHF0:USTF0",1760964169176,0.28062922,4031.8,4031.7,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1760964171887,0.44639,4031.6,4031.5,1.77935559]
["bitfinex-derivatives","ETHF0:USTF0",1760964172075,0.8968,4031.5,4031.4,1.33784973]
["bitfinex-derivatives","ETHF0:USTF0",1760964172376,0.4504,4030.5,4030.4,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1760964172579,0.4504,4030.5,4029.6,4.22760946]
["bitfinex-derivatives","ETHF0:USTF0",1760964172580,0.1705,4030.4,4030.2,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1760964172873,0.3824,4030.1,4030.0,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1760964173074,0.3824,4030.1,4030.0,0.55716]
["bitfinex-derivatives","ETHF0:USTF0",1760964173281,0.3824,4030.1,4030.0,0.66904212]
["bitfinex-derivatives","ETHF0:USTF0",1760964176179,0.068,4030.5,4030.4,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1760964176478,0.4504,4030.5,4030.4,0.66702]
["bitfinex-derivatives","ETHF0:USTF0",1760964178679,0.4504,4031.0,4030.9,0.55706]
["bitfinex-derivatives","ETHF0:USTF0",1760964178876,0.4504,4031.0,4030.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760964179076,0.2799,4031.0,4030.8,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1760964179277,0.3824,4030.9,4030.8,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1760964179679,0.3824,4030.9,4030.8,0.55707]
["bitfinex-derivatives","ETHF0:USTF0",1760964180988,0.65836,4030.9,4030.7,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1760964181178,0.3824,4030.8,4030.7,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1760964181381,0.3824,4030.8,4030.7,0.55709]
["bitfinex-derivatives","ETHF0:USTF0",1760964182983,0.3824,4030.8,4030.7,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1760964184983,0.2779,4030.8,4030.7,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1760964185286,0.1705,4030.8,4030.7,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1760964187279,0.2779,4030.8,4030.7,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1760964187679,0.4504,4031.5,4031.4,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1760964187981,0.2779,4031.4,4031.3,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760964188178,0.3824,4031.4,4031.3,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760964188478,0.3824,4031.4,4031.1,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1760964188678,0.2119,4030.8,4030.7,0.55709]
["bitfinex-derivatives","ETHF0:USTF0",1760964188890,0.3824,4030.8,4030.7,0.55709]
["bitfinex-derivatives","ETHF0:USTF0",1760964190994,0.3824,4030.8,4030.7,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1760964191385,0.3824,4030.8,4030.7,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1760964192392,0.3824,4030.8,4030.7,2.15764149]
["bitfinex-derivatives","ETHF0:USTF0",1760964192987,0.3824,4030.8,4030.7,2.00044149]
["bitfinex-derivatives","ETHF0:USTF0",1760964194993,0.3824,4030.8,4030.7,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1760964195694,0.3824,4030.8,4030.7,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1760964196586,0.7894,4031.1,4031.0,1.31705]
["bitfinex-derivatives","ETHF0:USTF0",1760964196782,0.7894,4031.1,4031.0,1.66115]
["bitfinex-derivatives","ETHF0:USTF0",1760964198089,1.227,4031.1,4031.0,1.66115]
["bitfinex-derivatives","ETHF0:USTF0",1760964199888,0.7894,4031.1,4031.0,1.66115]
["bitfinex-derivatives","ETHF0:USTF0",1760964200088,0.7894,4031.1,4031.0,2.99460149]
["bitfinex-derivatives","ETHF0:USTF0",1760964200685,1.227,4031.1,4031.0,2.99460149]
["bitfinex-derivatives","ETHF0:USTF0",1760964201100,1.227,4031.1,4031.0,1.66115]
["bitfinex-derivatives","ETHF0:USTF0",1760964202207,0.5144,4031.5,4031.4,1.24021]
["bitfinex-derivatives","ETHF0:USTF0",1760964202208,1.7414,4031.5,4031.4,1.24021]
["bitfinex-derivatives","ETHF0:USTF0",1760964202394,1.7414,4031.5,4031.4,0.89611]
["bitfinex-derivatives","ETHF0:USTF0",1760964202591,0.89204,4031.1,4031.0,1.33626284]
["bitfinex-derivatives","ETHF0:USTF0",1760964202796,1.94795,4031.0,4030.9,1.33626284]
["bitfinex-derivatives","ETHF0:USTF0",1760964203096,1.32966,4030.9,4030.7,1.33626284]
["bitfinex-derivatives","ETHF0:USTF0",1760964203290,1.227,4030.8,4030.7,1.33626284]
["bitfinex-derivatives","ETHF0:USTF0",1760964203497,1.227,4030.8,4030.7,1.78275284]
["bitfinex-derivatives","ETHF0:USTF0",1760964204301,1.227,4030.8,4030.7,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1760964204498,1.3297,4030.6,4030.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1760964204702,1.5015,4030.5,4030.4,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1760964205098,1.5015,4030.5,4030.2,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1760964205298,0.8832,4030.3,4030.2,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1760964205602,1.227,4030.3,4030.2,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1760964205997,0.4456,4030.1,4030.0,0.89824212]
["bitfinex-derivatives","ETHF0:USTF0",1760964206195,0.8832,4030.1,4030.0,0.89824212]
["bitfinex-derivatives","ETHF0:USTF0",1760964206396,1.227,4030.1,4030.0,0.89824212]
["bitfinex-derivatives","ETHF0:USTF0",1760964206900,1.227,4030.1,4030.0,1.24234212]
["bitfinex-derivatives","ETHF0:USTF0",1760964207703,1.227,4030.1,4030.0,1.66324212]
["bitfinex-derivatives","ETHF0:USTF0",1760964211304,1.227,4030.1,4030.0,0.89824212]
["bitfinex-derivatives","ETHF0:USTF0",1760964212102,1.67355,4030.1,4030.0,0.00198212]
["bitfinex-derivatives","ETHF0:USTF0",1760964212600,6.67355,4030.1,4030.0,0.00198212]
["bitfinex-derivatives","ETHF0:USTF0",1760964213809,7.23413937,4030.1,4030.0,0.00198212]
["bitfinex-derivatives","ETHF0:USTF0",1760964214301,7.2338196,4030.1,4030.0,0.00198212]
["bitfinex-derivatives","ETHF0:USTF0",1760964215807,6.67355,4030.1,4030.0,0.00198212]
["bitfinex-derivatives","ETHF0:USTF0",1760964215997,7.23348857,4030.1,4030.0,0.00198212]
["bitfinex-derivatives","ETHF0:USTF0",1760964216197,6.67355,4030.1,4030.0,0.00198212]
["bitfinex-derivatives","ETHF0:USTF0",1760964216605,1.67355,4030.1,4030.0,0.00198212]
["bitfinex-derivatives","ETHF0:USTF0",1760964218906,0.2745,4030.5,4030.4,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1760964219104,1.60421,4030.5,4030.4,1.66122]
["bitfinex-derivatives","ETHF0:USTF0",1760964219501,1.94801,4030.5,4030.4,1.66122]
["bitfinex-derivatives","ETHF0:USTF0",1760964220311,1.67352,4030.4,4030.3,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1760964220813,1.67354,4030.2,4030.1,0.89625]
["bitfinex-derivatives","ETHF0:USTF0",1760964221198,1.227,4030.2,4030.1,1.66125]
["bitfinex-derivatives","ETHF0:USTF0",1760964222213,0.4456,4030.2,4030.1,1.66125]
["bitfinex-derivatives","ETHF0:USTF0",1760964222914,0.7894,4030.2,4030.1,1.66125]
["bitfinex-derivatives","ETHF0:USTF0",1760964223304,1.67354,4030.2,4030.1,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760964223506,1.67354,4030.2,4030.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1760964224400,1.39079,4030.5,4030.0,0.00198212]
["bitfinex-derivatives","ETHF0:USTF0",1760964224401,1.67355,4030.1,4030.0,0.00198212]
["bitfinex-derivatives","ETHF0:USTF0",1760964225513,1.67355,4030.1,4030.0,0.45168212]
["bitfinex-derivatives","ETHF0:USTF0",1760964226213,1.227,4030.1,4030.0,0.45168212]
["bitfinex-derivatives","ETHF0:USTF0",1760964226516,1.67355,4030.1,4030.0,0.45168212]
["bitfinex-derivatives","ETHF0:USTF0",1760964226706,1.227,4030.1,4030.0,2.00424212]
["bitfinex-derivatives","ETHF0:USTF0",1760964227714,1.67355,4030.1,4030.0,2.00424212]
["bitfinex-derivatives","ETHF0:USTF0",1760964227906,1.67355,4030.1,4030.0,0.87238212]
["bitfinex-derivatives","ETHF0:USTF0",1760964228617,1.67355,4030.1,4030.0,1.31894212]
["bitfinex-derivatives","ETHF0:USTF0",1760964229015,1.67355,4030.1,4030.0,2.00424212]
["bitfinex-derivatives","ETHF0:USTF0",1760964229016,1.227,4030.1,4030.0,2.00424212]
["bitfinex-derivatives","ETHF0:USTF0",1760964230110,1.67355,4030.1,4030.0,1.55768212]
["bitfinex-derivatives","ETHF0:USTF0",1760964230312,1.67355,4030.1,4030.0,0.87238212]
["bitfinex-derivatives","ETHF0:USTF0",1760964232112,1.67355,4030.1,4030.0,0.45168212]
["bitfinex-derivatives","ETHF0:USTF0",1760964232311,1.67355,4030.1,4030.0,0.00198212]
["bitfinex-derivatives","ETHF0:USTF0",1760964232710,7.2330149,4030.1,4030.0,0.00198212]
["bitfinex-derivatives","ETHF0:USTF0",1760964233813,1.96646,4029.1,4029.0,1.33655118]
["bitfinex-derivatives","ETHF0:USTF0",1760964234013,1.14347,4029.0,4028.9,1.33655118]
["bitfinex-derivatives","ETHF0:USTF0",1760964234317,1.9665,4028.8,4028.7,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1760964234617,1.3328,4028.8,4028.6,1.33655118]
["bitfinex-derivatives","ETHF0:USTF0",1760964234817,1.5198,4028.7,4028.6,1.76623838]
["bitfinex-derivatives","ETHF0:USTF0",1760964235320,1.5198,4028.7,4028.6,0.4296872]
["bitfinex-derivatives","ETHF0:USTF0",1760964236120,1.5198,4028.7,4028.6,0.0017872]
["bitfinex-derivatives","ETHF0:USTF0",1760964236615,1.5198,4028.7,4028.6,0.4296872]
["bitfinex-derivatives","ETHF0:USTF0",1760964236816,1.5198,4028.7,4028.6,1.5356872]
["bitfinex-derivatives","ETHF0:USTF0",1760964237022,1.0787,4028.7,4028.6,1.5356872]
["bitfinex-derivatives","ETHF0:USTF0",1760964237524,1.5198,4028.7,4028.6,1.5356872]
["bitfinex-derivatives","ETHF0:USTF0",1760964238823,0.00231224,4028.8,4028.7,1.98061]
["bitfinex-derivatives","ETHF0:USTF0",1760964241225,1.08101224,4028.8,4028.7,1.98061]
["bitfinex-derivatives","ETHF0:USTF0",1760964241421,1.52211224,4028.8,4028.7,1.98061]
["bitfinex-derivatives","ETHF0:USTF0",1760964241622,1.52211224,4028.8,4028.7,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1760964241826,0.00231224,4028.8,4028.7,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1760964243332,1.08101224,4028.8,4028.7,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1760964243929,1.52211224,4028.8,4028.7,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1760964244128,1.52211224,4028.8,4028.7,1.98061]
["bitfinex-derivatives","ETHF0:USTF0",1760964244329,1.96881224,4028.8,4028.7,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1760964244631,1.96881224,4028.8,4028.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760964244931,1.96651,4028.7,4028.6,0.0017872]
["bitfinex-derivatives","ETHF0:USTF0",1760964245534,1.96651,4028.7,4028.6,0.4296872]
["bitfinex-derivatives","ETHF0:USTF0",1760964245835,1.96651,4028.7,4028.6,0.0017872]
["bitfinex-derivatives","ETHF0:USTF0",1760964246133,1.96651,4028.7,4028.6,0.4296872]
["bitfinex-derivatives","ETHF0:USTF0",1760964247740,1.96651,4028.7,4028.6,0.8764072]
["bitfinex-derivatives","ETHF0:USTF0",1760964248137,1.96651,4028.7,4028.6,1.9824072]
["bitfinex-derivatives","ETHF0:USTF0",1760964248642,1.5198,4028.7,4028.6,1.9824072]
["bitfinex-derivatives","ETHF0:USTF0",1760964248845,0.00231224,4028.8,4028.7,1.98061]
["bitfinex-derivatives","ETHF0:USTF0",1760964249143,1.52771224,4028.8,4028.7,1.98061]
["bitfinex-derivatives","ETHF0:USTF0",1760964249346,1.08101224,4028.8,4028.7,1.98061]
["bitfinex-derivatives","ETHF0:USTF0",1760964249645,0.00231224,4028.8,4028.7,1.98061]
["bitfinex-derivatives","ETHF0:USTF0",1760964256135,0.00231224,4028.8,4028.7,6.98061]
["bitfinex-derivatives","ETHF0:USTF0",1760964256340,0.00231224,4028.8,4028.7,1.98061]
["bitfinex-derivatives","ETHF0:USTF0",1760964256535,0.44551224,4028.8,4028.7,1.98061]
["bitfinex-derivatives","ETHF0:USTF0",1760964256736,1.21491224,4028.8,4028.7,1.98061]
["bitfinex-derivatives","ETHF0:USTF0",1760964256934,1.66161224,4028.8,4028.7,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1760964257138,1.66161224,4028.8,4028.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760964259139,1.32351,4028.7,4028.6,0.0017872]
["bitfinex-derivatives","ETHF0:USTF0",1760964259344,1.65931,4028.7,4028.6,0.0017872]
["bitfinex-derivatives","ETHF0:USTF0",1760964259842,1.65931,4028.7,4028.6,1.2545872]
["bitfinex-derivatives","ETHF0:USTF0",1760964260853,1.65931,4028.7,4028.6,0.9139872]
["bitfinex-derivatives","ETHF0:USTF0",1760964261250,1.65931,4028.7,4028.6,1.2545872]
["bitfinex-derivatives","ETHF0:USTF0",1760964262154,1.65931,4028.7,4028.6,1.7013072]
["bitfinex-derivatives","ETHF0:USTF0",1760964265051,1.2126,4028.7,4028.6,1.7013072]
["bitfinex-derivatives","ETHF0:USTF0",1760964265246,0.00231224,4028.8,4028.6,1.7013072]
["bitfinex-derivatives","ETHF0:USTF0",1760964265247,0.00231224,4028.8,4028.7,1.69951]
["bitfinex-derivatives","ETHF0:USTF0",1760964268259,1.65918,4029.9,4029.8,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760964268753,1.65918,4029.9,4029.8,1.69939]
["bitfinex-derivatives","ETHF0:USTF0",1760964269057,1.21465301,4029.9,4029.8,1.69939]
["bitfinex-derivatives","ETHF0:USTF0",1760964269251,0.44525301,4029.9,4029.8,1.69939]
["bitfinex-derivatives","ETHF0:USTF0",1760964269445,0.00205301,4029.9,4029.8,1.69939]
["bitfinex-derivatives","ETHF0:USTF0",1760964269851,0.78105301,4029.9,4029.8,1.69939]
["bitfinex-derivatives","ETHF0:USTF0",1760964270052,0.44525301,4029.9,4029.8,1.69939]
["bitfinex-derivatives","ETHF0:USTF0",1760964270259,0.78105301,4029.9,4029.8,1.69939]
["bitfinex-derivatives","ETHF0:USTF0",1760964270458,1.21465301,4029.9,4029.8,1.69939]
["bitfinex-derivatives","ETHF0:USTF0",1760964273250,0.78105301,4029.9,4029.8,1.69939]
["bitfinex-derivatives","ETHF0:USTF0",1760964274451,0.00205301,4029.9,4029.8,1.69939]
["bitfinex-derivatives","ETHF0:USTF0",1760964274655,0.78105301,4029.9,4029.8,1.69939]
["bitfinex-derivatives","ETHF0:USTF0",1760964275251,0.00205301,4029.9,4029.8,1.69939]
["bitfinex-derivatives","ETHF0:USTF0",1760964276861,0.00205301,4029.9,4029.8,3.03709938]
["bitfinex-derivatives","ETHF0:USTF0",1760964277358,0.00205301,4029.9,4029.8,1.69939]
["bitfinex-derivatives","ETHF0:USTF0",1760964277552,0.00205301,4029.9,4029.8,3.03709938]
["bitfinex-derivatives","ETHF0:USTF0",1760964278361,0.00205301,4029.9,4029.8,6.69939]
["bitfinex-derivatives","ETHF0:USTF0",1760964278566,0.00205301,4029.9,4029.8,8.03709938]
["bitfinex-derivatives","ETHF0:USTF0",1760964279249,0.00205301,4029.9,4029.8,6.69939]
["bitfinex-derivatives","ETHF0:USTF0",1760964279662,0.78105301,4029.9,4029.8,1.69939]
["bitfinex-derivatives","ETHF0:USTF0",1760964279857,1.21465301,4029.9,4029.8,1.69939]
["bitfinex-derivatives","ETHF0:USTF0",1760964280050,1.66123301,4029.9,4029.8,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1760964280755,1.66123301,4029.9,4029.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1760964280957,1.66123301,4029.9,4029.8,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1760964281761,1.66123301,4029.9,4029.8,1.24269]
["bitfinex-derivatives","ETHF0:USTF0",1760964282157,1.21465301,4029.9,4029.8,1.69939]
["bitfinex-derivatives","ETHF0:USTF0",1760964282364,0.78105301,4029.9,4029.8,1.69939]
["bitfinex-derivatives","ETHF0:USTF0",1760964282754,0.44525301,4029.9,4029.8,1.69939]
["bitfinex-derivatives","ETHF0:USTF0",1760964283564,1.21465301,4029.9,4029.8,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760964283866,1.66123301,4029.9,4029.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1760964284064,1.66123301,4029.9,4029.8,1.24269]
["bitfinex-derivatives","ETHF0:USTF0",1760964284657,1.21465301,4029.9,4029.8,1.24269]
["bitfinex-derivatives","ETHF0:USTF0",1760964284859,1.21465301,4029.9,4029.8,1.69939]
["bitfinex-derivatives","ETHF0:USTF0",1760964285665,0.2139,4029.7,4029.6,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1760964285858,0.7435,4029.7,4029.6,0.55391]
["bitfinex-derivatives","ETHF0:USTF0",1760964286058,0.7435,4029.7,4029.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1760964286564,0.6391,4029.7,4029.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1760964286758,0.53165301,4029.9,4029.8,0.66799]
["bitfinex-derivatives","ETHF0:USTF0",1760964286958,0.64115301,4029.9,4029.8,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1760964287767,0.74555301,4029.9,4029.8,0.66799]
["bitfinex-derivatives","ETHF0:USTF0",1760964289467,0.53165301,4029.9,4029.8,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1760964289967,0.74555301,4029.9,4029.8,0.66799]
["bitfinex-derivatives","ETHF0:USTF0",1760964296371,0.74555301,4029.9,4029.8,2.00569938]
["bitfinex-derivatives","ETHF0:USTF0",1760964297276,0.74555301,4029.9,4029.8,0.66799]
["bitfinex-derivatives","ETHF0:USTF0",1760964300176,0.00205301,4029.9,4029.8,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1760964300476,0.00205301,4029.9,4029.8,5.82679]
["bitfinex-derivatives","ETHF0:USTF0",1760964300780,0.53165301,4029.9,4029.8,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1760964300978,0.64115301,4029.9,4029.8,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1760964301477,0.74555301,4029.9,4029.8,11.24577173]
["bitfinex-derivatives","ETHF0:USTF0",1760964301674,0.74555301,4029.9,4029.8,9.46099]
["bitfinex-derivatives","ETHF0:USTF0",1760964301982,0.74555301,4029.9,4029.8,0.66799]
["bitfinex-derivatives","ETHF0:USTF0",1760964303081,0.74555301,4029.9,4029.8,0.55389]
["bitfinex-derivatives","ETHF0:USTF0",1760964303475,0.74555301,4029.9,4029.8,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1760964303980,0.74555301,4029.9,4029.8,0.55389]
["bitfinex-derivatives","ETHF0:USTF0",1760964304181,0.74555301,4029.9,4029.8,0.66799]
["bitfinex-derivatives","ETHF0:USTF0",1760964304382,0.53165301,4029.9,4029.8,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1760964304576,0.64115301,4029.9,4029.8,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1760964304777,0.74555301,4029.9,4029.8,0.66799]
["bitfinex-derivatives","ETHF0:USTF0",1760964308689,0.74555301,4029.9,4029.8,0.55389]
["bitfinex-derivatives","ETHF0:USTF0",1760964309189,0.74555301,4029.9,4029.8,0.66799]
["bitfinex-derivatives","ETHF0:USTF0",1760964310388,0.64115301,4029.9,4029.8,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1760964312796,0.74555301,4029.9,4029.8,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1760964320306,0.53165301,4029.9,4029.8,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1760964320605,0.98455301,4029.9,4029.8,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1760964320805,0.98455301,4029.9,4029.8,0.66799]
["bitfinex-derivatives","ETHF0:USTF0",1760964322000,0.98455301,4029.9,4029.8,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1760964322302,0.75875301,4029.9,4029.8,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1760964322507,0.98455301,4029.9,4029.8,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1760964323209,0.00205301,4029.9,4029.8,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1760964325609,0.00205301,4029.9,4029.8,5.44659]
["bitfinex-derivatives","ETHF0:USTF0",1760964328209,5.00205301,4029.9,4029.5,2.22419449]
["bitfinex-derivatives","ETHF0:USTF0",1760964328520,5.00205301,4029.9,4027.9,1.33896405]
["bitfinex-derivatives","ETHF0:USTF0",1760964328521,0.44671,4028.7,4027.9,1.33896405]
["bitfinex-derivatives","ETHF0:USTF0",1760964328808,0.44671,4028.7,4027.2,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1760964328809,0.4468,4027.9,4027.8,1.33896405]
["bitfinex-derivatives","ETHF0:USTF0",1760964329022,0.4468,4027.9,4027.7,1.33896405]
["bitfinex-derivatives","ETHF0:USTF0",1760964329209,0.56063293,4028.2,4027.4,8.789]
["bitfinex-derivatives","ETHF0:USTF0",1760964329407,0.44679,4028.0,4027.4,9.23585]
["bitfinex-derivatives","ETHF0:USTF0",1760964329709,0.44681,4027.9,4027.4,8.79094821]
["bitfinex-derivatives","ETHF0:USTF0",1760964330412,0.44679,4028.1,4027.6,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1760964331112,0.4468,4027.9,4027.4,8.79094821]
["bitfinex-derivatives","ETHF0:USTF0",1760964331717,0.4468,4027.9,4027.6,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1760964332017,0.44679,4028.1,4027.6,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1760964332211,0.58937533,4028.6,4027.4,0.00194821]
["bitfinex-derivatives","ETHF0:USTF0",1760964332517,0.4468,4028.0,4027.5,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1760964333012,0.58937533,4028.6,4027.4,0.00194821]
["bitfinex-derivatives","ETHF0:USTF0",1760964333220,0.44679,4028.1,4027.4,0.00194821]
["bitfinex-derivatives","ETHF0:USTF0",1760964334516,0.58836047,4028.8,4027.4,0.00194821]
["bitfinex-derivatives","ETHF0:USTF0",1760964334717,1.11662,4029.4,4027.5,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1760964335021,0.58775034,4029.3,4028.3,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1760964335314,0.44668,4029.0,4028.5,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1760964335618,0.44668,4029.0,4028.0,8.791]
["bitfinex-derivatives","ETHF0:USTF0",1760964335619,0.4467,4028.9,4028.6,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1760964336107,0.44671,4028.8,4028.6,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1760964336818,0.44672,4028.7,4028.5,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1760964338619,0.44672,4028.7,4028.0,8.791]
["bitfinex-derivatives","ETHF0:USTF0",1760964338814,1.11668,4029.2,4028.0,8.791]
["bitfinex-derivatives","ETHF0:USTF0",1760964339015,0.44675,4028.5,4028.3,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1760964339420,0.44676,4028.4,4028.2,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1760964339620,0.44676,4028.3,4028.2,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1760964339823,0.44676,4028.3,4027.6,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1760964339824,0.44678,4028.1,4027.8,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1760964340123,0.44679,4028.0,4027.8,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1760964340714,0.44678,4028.2,4027.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760964341223,0.44678,4028.1,4027.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760964341624,0.44678,4028.1,4028.0,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1760964342624,1.11682,4028.6,4028.0,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1760964343826,0.44678,4028.1,4028.0,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1760964345428,0.44675,4028.4,4027.7,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1760964345724,0.44674,4028.6,4028.3,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1760964345929,0.44674,4028.5,4028.3,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1760964346425,0.89038163,4030.0,4027.6,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1760964346426,1.11663,4029.4,4028.0,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1760964346627,3.34959,4029.7,4028.5,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1760964346628,1.11663,4029.3,4028.5,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1760964346929,0.44672,4028.7,4028.5,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1760964347631,0.44672,4028.7,4028.6,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1760964350332,0.44673,4028.6,4028.0,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1760964350630,0.44673,4028.6,4028.5,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1760964350931,0.4467,4028.9,4028.7,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1760964351135,0.44672,4028.7,4028.5,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1760964351335,0.4467,4028.8,4028.7,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1760964351725,1.11663,4029.3,4028.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760964352028,0.44668,4029.1,4028.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760964352229,0.44669,4029.0,4028.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760964352531,0.44669,4029.0,4028.9,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1760964352731,0.4467,4028.9,4028.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760964352930,0.44671,4028.8,4028.7,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1760964353935,1.11666,4029.2,4028.4,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1760964353936,0.44674,4028.5,4028.4,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1760964354632,0.44672,4028.7,4028.6,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1760964354835,0.4467,4028.8,4028.7,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1760964356639,1.11663,4029.4,4028.2,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1760964356640,0.4467,4028.9,4028.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760964357037,0.89038163,4029.8,4028.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760964357232,0.60082227,4029.7,4029.0,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1760964357438,0.00205301,4029.9,4029.0,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1760964357637,0.4466,4029.8,4029.6,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1760964357838,0.00205301,4029.9,4029.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760964358041,0.44864301,4029.9,4029.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760964358232,0.44659,4029.8,4029.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760964358448,0.44659,4029.8,4029.6,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1760964360139,0.00205301,4029.9,4029.6,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1760964360326,0.00205301,4029.9,4029.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760964360533,0.00205301,4029.9,4029.8,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1760964362440,1.11603,4031.5,4029.9,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1760964362643,0.44647,4030.9,4030.0,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1760964362834,0.44647,4030.9,4030.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760964363034,0.44647,4030.9,4030.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760964363242,0.44821749,4030.9,4030.6,0.44956976]
["bitfinex-derivatives","ETHF0:USTF0",1760964363942,0.00174749,4030.9,4030.8,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1760964368546,0.00174749,4030.9,4030.8,5.44648]
["bitfinex-derivatives","ETHF0:USTF0",1760964368939,0.44634,4032.2,4031.3,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1760964369247,0.44634,4032.1,4031.8,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760964369442,4.979,4032.4,4031.9,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1760964369743,0.44633,4032.2,4031.9,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1760964369947,0.00253974,4032.2,4032.0,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1760964370147,0.00253974,4032.2,4032.1,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1760964373547,0.44621,4033.3,4032.4,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1760964373737,0.4462,4033.4,4033.0,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760964373938,0.44619,4033.5,4032.5,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1760964374146,0.44618,4033.6,4033.2,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760964374347,0.44618,4033.5,4033.2,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760964374548,0.44840439,4033.5,4033.0,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760964374938,0.4462,4033.4,4033.1,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760964375853,0.00222439,4033.5,4033.2,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760964376153,0.00222439,4033.5,4033.4,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760964376343,0.00222439,4033.5,4032.6,3.25807776]
["bitfinex-derivatives","ETHF0:USTF0",1760964376543,0.00222439,4033.5,4033.2,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760964376740,0.00222439,4033.5,4032.4,7.734]
["bitfinex-derivatives","ETHF0:USTF0",1760964376936,0.44840439,4033.5,4033.0,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760964377146,0.44840439,4033.5,4033.1,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760964377352,0.44840439,4033.5,4033.2,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760964377552,0.00222439,4033.5,4033.2,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760964377866,0.00222439,4033.5,4033.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760964378048,0.00222439,4033.5,4032.7,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1760964378049,0.00222439,4033.5,4033.4,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760964380546,0.44608,4034.5,4034.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760964380749,0.44609,4034.4,4034.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760964381055,0.4461,4034.3,4034.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760964381439,0.44611,4034.2,4034.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760964381649,0.44612,4034.1,4034.0,0.00200803]
["bitfinex-derivatives","ETHF0:USTF0",1760964382046,5.44612,4034.1,4034.0,0.00200803]
["bitfinex-derivatives","ETHF0:USTF0",1760964386352,5.0,4034.1,4032.4,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1760964386555,0.00274033,4034.2,4032.9,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760964386556,0.44624,4033.1,4032.9,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760964387252,0.44622,4033.2,4032.9,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760964387455,0.44621,4033.3,4032.9,0.44935481]
["bitfinex-derivatives","ETHF0:USTF0",1760964387656,0.44622,4033.2,4033.0,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760964387959,0.44622,4033.2,4032.9,0.00310481]
["bitfinex-derivatives","ETHF0:USTF0",1760964387960,0.44622,4033.2,4032.9,0.44935481]
["bitfinex-derivatives","ETHF0:USTF0",1760964388258,0.4462,4033.4,4033.0,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760964388760,0.44621,4033.3,4033.0,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760964389256,0.44622,4033.2,4033.0,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760964389656,0.44619,4033.5,4033.1,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760964389863,0.44616,4033.7,4033.4,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760964390165,0.44616,4033.7,4033.5,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760964390848,0.44617,4033.6,4033.4,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760964392155,0.44617,4033.7,4033.5,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760964392757,0.59456845,4034.0,4033.8,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760964392959,0.44613,4034.1,4033.8,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760964393661,0.44613,4034.0,4033.8,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760964394057,0.44612,4034.1,4033.9,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760964394361,0.44613,4034.0,4033.7,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760964394862,0.44613,4034.0,4033.8,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760964395662,0.44612,4034.1,4033.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760964395860,0.00274033,4034.2,4033.5,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760964396058,0.44615,4033.8,4033.5,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760964396259,0.44621,4033.3,4032.9,0.00310481]
["bitfinex-derivatives","ETHF0:USTF0",1760964396457,1.11536,4033.9,4032.9,0.00310481]
["bitfinex-derivatives","ETHF0:USTF0",1760964396458,0.44622,4033.2,4032.9,0.00310481]
["bitfinex-derivatives","ETHF0:USTF0",1760964396858,0.44622,4033.2,4032.9,0.44934481]
["bitfinex-derivatives","ETHF0:USTF0",1760964397563,0.44624,4033.0,4032.9,0.00310481]
["bitfinex-derivatives","ETHF0:USTF0",1760964397861,0.44623,4033.1,4032.9,0.44935481]
["bitfinex-derivatives","ETHF0:USTF0",1760964398761,0.44624,4033.0,4032.9,0.00310481]
["bitfinex-derivatives","ETHF0:USTF0",1760964399657,5.44624,4033.0,4032.9,0.00310481]
["bitfinex-derivatives","ETHF0:USTF0",1760964399864,6.27993756,4033.0,4032.9,0.00310481]
["bitfinex-derivatives","ETHF0:USTF0",1760964400667,0.83369756,4033.0,4032.9,0.00310481]
["bitfinex-derivatives","ETHF0:USTF0",1760964400869,0.59664297,4033.0,4032.9,5.44935481]
["bitfinex-derivatives","ETHF0:USTF0",1760964401059,0.59659741,4033.0,4032.9,5.44935481]
["bitfinex-derivatives","ETHF0:USTF0",1760964401261,0.88938933,4033.7,4032.9,5.00310481]
["bitfinex-derivatives","ETHF0:USTF0",1760964401559,1.48620484,4033.6,4033.2,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760964401758,0.59681551,4033.5,4033.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760964401961,0.59681551,4033.4,4033.1,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760964402160,0.59681551,4033.3,4033.2,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760964402362,0.44617,4033.6,4033.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760964403066,1.03744589,4033.6,4033.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760964403269,0.59127589,4033.5,4033.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760964403568,0.59127589,4033.4,4033.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760964403959,0.59127589,4033.4,4033.2,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760964404159,0.88938933,4033.6,4033.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760964404370,0.59157334,4033.6,4033.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760964404663,1.03774334,4033.6,4033.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760964405362,0.59157334,4033.5,4033.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760964405562,0.59157334,4033.4,4033.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760964406269,0.44617,4033.6,4033.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760964406672,0.44619,4033.5,4033.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760964407573,0.44617,4033.7,4033.4,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760964407774,0.44617,4033.6,4033.4,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760964407974,0.44617,4033.6,4032.9,1.11872481]
["bitfinex-derivatives","ETHF0:USTF0",1760964407975,0.4462,4033.4,4033.1,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760964408174,1.11541,4033.7,4033.0,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760964408376,0.4462,4033.4,4033.1,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760964408669,0.44621,4033.3,4033.0,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760964408974,0.44623,4033.1,4032.9,0.00310481]
["bitfinex-derivatives","ETHF0:USTF0",1760964409566,1.03780334,4033.1,4032.9,0.00310481]
["bitfinex-derivatives","ETHF0:USTF0",1760964409770,0.44623,4033.1,4032.9,0.00310481]
["bitfinex-derivatives","ETHF0:USTF0",1760964410571,0.59157158,4033.5,4032.9,0.44935481]
["bitfinex-derivatives","ETHF0:USTF0",1760964410873,0.59157158,4033.5,4033.1,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760964410874,0.44619,4033.4,4033.1,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760964411078,0.44618,4033.5,4033.2,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760964411878,0.44619,4033.4,4033.2,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760964412276,0.59157158,4033.8,4033.2,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760964412579,0.44619,4033.4,4033.0,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760964412770,0.44619,4033.4,4033.1,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760964412972,0.59157158,4033.5,4032.9,0.44934481]
["bitfinex-derivatives","ETHF0:USTF0",1760964413172,0.59157158,4033.4,4032.9,0.44935481]
["bitfinex-derivatives","ETHF0:USTF0",1760964413371,1.03778158,4033.3,4033.1,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760964413580,0.59157158,4033.2,4033.1,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760964414074,0.4462,4033.4,4033.2,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760964414275,1.03785134,4033.4,4033.2,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760964414573,0.4462,4033.4,4033.2,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760964414974,0.8856,4033.4,4033.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1760964415178,1.58345511,4033.4,4033.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1760964415580,1.74055511,4033.4,4033.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1760964416272,1.74055511,4033.4,4033.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760964416479,1.1489,4033.4,4033.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760964417578,0.3746,4033.1,4033.0,0.67134]
["bitfinex-derivatives","ETHF0:USTF0",1760964417782,0.2684,4033.1,4033.0,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1760964418078,0.1571,4033.1,4033.0,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1760964418680,0.3746,4033.1,4033.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1760964418880,0.3746,4033.1,4033.0,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1760964419288,0.3746,4033.1,4033.0,0.67134]
["bitfinex-derivatives","ETHF0:USTF0",1760964419483,0.58224,4033.0,4032.9,0.00310481]
["bitfinex-derivatives","ETHF0:USTF0",1760964419676,1.34334,4033.0,4032.9,0.21160481]
["bitfinex-derivatives","ETHF0:USTF0",1760964420679,1.34334,4033.0,4032.9,0.00310481]
["bitfinex-derivatives","ETHF0:USTF0",1760964420878,6.34334,4033.0,4032.9,0.00310481]
["bitfinex-derivatives","ETHF0:USTF0",1760964421078,6.93511436,4033.0,4032.9,0.00310481]
["bitfinex-derivatives","ETHF0:USTF0",1760964421576,0.5458,4033.0,4032.9,1.18105481]
["bitfinex-derivatives","ETHF0:USTF0",1760964421878,0.22,4033.2,4033.1,1.17792]
["bitfinex-derivatives","ETHF0:USTF0",1760964422077,0.5458,4033.2,4033.1,1.17792]
["bitfinex-derivatives","ETHF0:USTF0",1760964422686,0.5458,4033.5,4033.4,1.17789]
["bitfinex-derivatives","ETHF0:USTF0",1760964422885,0.5458,4033.9,4033.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1760964423076,0.5458,4033.9,4033.8,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1760964424180,0.5458,4033.9,4033.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1760964424480,0.7611,4033.9,4033.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1760964424783,0.7611,4033.9,4033.8,0.86495]
["bitfinex-derivatives","ETHF0:USTF0",1760964424978,1.20724,4033.9,4033.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760964425575,0.7611,4033.9,4033.8,0.86495]
["bitfinex-derivatives","ETHF0:USTF0",1760964425779,0.7611,4033.9,4033.8,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1760964426185,1.20724,4033.9,4033.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1760964426383,1.20724,4033.9,4033.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760964427382,0.7611,4033.9,4033.8,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1760964427580,0.76384033,4034.2,4034.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760964427781,0.76384033,4034.2,4034.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1760964427978,0.136,4034.0,4033.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1760964428179,0.5458,4033.9,4033.8,0.86495]
["bitfinex-derivatives","ETHF0:USTF0",1760964428380,0.5458,4033.9,4033.8,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1760964431386,0.5458,4033.9,4033.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1760964431891,0.5458,4033.9,4033.8,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1760964432182,0.22,4034.1,4034.0,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1760964432382,0.5458,4034.1,4034.0,1.17783]
["bitfinex-derivatives","ETHF0:USTF0",1760964433077,0.99192,4034.1,4034.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1760964433386,1.20722,4034.1,4034.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760964433587,1.20722,4034.1,4034.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1760964433785,0.82545,4033.8,4033.7,0.1063]
["bitfinex-derivatives","ETHF0:USTF0",1760964433985,0.82545,4033.8,4033.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760964433986,0.111,4033.6,4033.5,8.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760964434178,0.3793,4033.6,4033.5,8.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760964434379,0.3793,4033.6,4033.5,9.33048]
["bitfinex-derivatives","ETHF0:USTF0",1760964434990,0.3793,4033.6,4033.5,9.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760964435689,0.3793,4033.6,4033.5,9.59218]
["bitfinex-derivatives","ETHF0:USTF0",1760964436588,0.3793,4033.6,4033.5,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1760964436779,0.3793,4033.6,4033.5,9.59218]
["bitfinex-derivatives","ETHF0:USTF0",1760964437792,0.1642,4033.6,4033.5,9.59218]
["bitfinex-derivatives","ETHF0:USTF0",1760964437983,0.3312,4034.0,4033.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1760964438286,0.88833,4034.0,4033.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760964438689,0.81303621,4034.0,4033.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760964438886,0.81303621,4034.0,4033.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1760964439693,0.87593621,4034.0,4033.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760964439990,0.42980621,4034.0,4033.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760964440991,0.26560621,4034.0,4033.6,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760964441194,0.3793,4033.8,4033.7,0.55246]
["bitfinex-derivatives","ETHF0:USTF0",1760964441493,0.3793,4033.8,4033.7,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1760964443285,0.00274033,4034.2,4034.1,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1760964443488,0.2401,4035.0,4034.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760964443785,0.1041,4035.2,4035.1,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760964443990,0.2683,4035.2,4035.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1760964444291,0.2683,4035.2,4035.1,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1760964444591,0.38230171,4035.2,4035.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1760964445978,0.82830171,4035.2,4035.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1760964446382,0.82830171,4035.2,4035.1,0.1063]
["bitfinex-derivatives","ETHF0:USTF0",1760964446595,0.50893,4035.0,4034.9,0.1063]
["bitfinex-derivatives","ETHF0:USTF0",1760964446789,0.72403,4035.0,4034.9,0.1063]
["bitfinex-derivatives","ETHF0:USTF0",1760964447091,0.88823,4035.0,4034.9,0.1063]
["bitfinex-derivatives","ETHF0:USTF0",1760964447284,0.2151,4034.6,4034.5,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1760964447487,0.3793,4034.6,4034.5,6.34084481]
["bitfinex-derivatives","ETHF0:USTF0",1760964447980,0.3793,4034.6,4034.5,8.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760964447981,0.82537,4034.6,4034.5,8.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760964448185,0.2683,4034.9,4034.8,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760964448493,0.27130171,4035.2,4035.1,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760964448797,0.27130171,4035.2,4035.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1760964449093,0.82830171,4035.2,4035.1,0.1063]
["bitfinex-derivatives","ETHF0:USTF0",1760964449290,0.82830171,4035.2,4034.5,0.19000901]
["bitfinex-derivatives","ETHF0:USTF0",1760964449291,0.44604,4034.9,4034.5,0.19000901]
["bitfinex-derivatives","ETHF0:USTF0",1760964449498,0.3804,4034.6,4034.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760964449692,0.3804,4034.6,4034.5,9.38018]
["bitfinex-derivatives","ETHF0:USTF0",1760964450282,0.3804,4034.6,4034.5,9.57266339]
["bitfinex-derivatives","ETHF0:USTF0",1760964450494,0.2705,4034.6,4034.5,9.57266339]
["bitfinex-derivatives","ETHF0:USTF0",1760964451694,0.3804,4034.6,4034.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760964451895,0.3804,4034.6,4034.5,5.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760964453196,0.82647,4034.6,4034.5,5.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760964453396,0.2705,4034.6,4034.5,6.34418]
["bitfinex-derivatives","ETHF0:USTF0",1760964453900,0.1598,4034.6,4034.5,6.34418]
["bitfinex-derivatives","ETHF0:USTF0",1760964454194,0.51273,4035.0,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760964454394,0.51273,4035.0,4034.5,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1760964454395,0.11370171,4035.2,4035.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760964454593,0.11370171,4035.2,4035.1,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1760964454797,0.00300171,4035.2,4035.1,9.60311]
["bitfinex-derivatives","ETHF0:USTF0",1760964455195,0.60575,4035.7,4035.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760964455196,0.2705,4035.7,4035.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760964455396,0.2705,4035.7,4035.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760964456002,0.2705,4035.7,4035.6,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1760964456199,0.27366466,4035.7,4035.6,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1760964456396,0.82951466,4035.7,4035.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760964456597,0.58120196,4035.7,4035.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760964456903,0.58120196,4035.7,4035.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760964457195,0.58120196,4035.7,4035.6,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1760964457390,0.1107,4035.2,4035.1,9.6031]
["bitfinex-derivatives","ETHF0:USTF0",1760964457990,0.2206,4035.2,4035.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760964458198,0.6666,4035.2,4035.1,6.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760964458702,0.8264,4035.2,4035.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760964458902,0.8264,4035.2,4035.1,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760964459501,0.1598,4035.2,4034.6,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1760964459799,0.55676,4034.7,4034.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760964460001,0.55676,4034.7,4034.6,5.9881]
["bitfinex-derivatives","ETHF0:USTF0",1760964460200,0.2206,4034.7,4034.6,5.9881]
["bitfinex-derivatives","ETHF0:USTF0",1760964460399,0.1598,4035.6,4034.8,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760964460597,0.5567,4035.2,4035.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760964460797,0.6666,4035.2,4035.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760964461099,0.6666,4035.2,4035.1,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1760964461305,0.8264,4035.2,4035.1,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760964462010,0.55675,4034.8,4034.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760964462609,0.66665,4034.8,4034.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760964463106,0.2206,4034.8,4034.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760964463700,0.82645,4034.8,4034.7,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1760964464202,0.82645,4034.8,4034.7,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760964464509,0.82645,4034.8,4034.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760964466002,0.2206,4034.8,4034.7,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1760964466710,0.1107,4034.8,4034.7,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1760964466899,0.44604,4034.9,4034.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760964467096,0.55674,4034.9,4034.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760964468510,0.1107,4034.9,4034.8,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1760964469109,0.82643,4034.9,4034.8,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760964469305,0.2206,4034.7,4034.6,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760964469610,0.3804,4034.7,4034.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760964469809,0.65344,4034.7,4034.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760964471712,0.52952,4034.7,4034.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760964473004,0.52952,4034.7,4034.6,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1760964474007,0.52952,4034.7,4034.6,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760964475415,0.31894495,4034.7,4034.6,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760964477516,0.31894495,4034.7,4034.6,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1760964477722,0.31894495,4034.7,4034.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760964477723,0.44612,4034.1,4034.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760964479216,0.3289,4034.0,4033.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760964479415,1.21526,4033.8,4033.7,0.98747]
["bitfinex-derivatives","ETHF0:USTF0",1760964479721,1.21526,4033.8,4033.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1760964480115,1.21526,4033.8,4033.5,0.51439]
["bitfinex-derivatives","ETHF0:USTF0",1760964480116,0.4402,4033.6,4033.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760964480320,1.21528,4033.6,4033.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760964480524,0.4402,4033.2,4033.1,8.75633]
["bitfinex-derivatives","ETHF0:USTF0",1760964480713,0.88642,4033.2,4033.1,1.20633]
["bitfinex-derivatives","ETHF0:USTF0",1760964481216,0.4402,4033.2,4033.1,1.20633]
["bitfinex-derivatives","ETHF0:USTF0",1760964481417,0.88642,4033.2,4033.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760964481612,1.21532,4033.2,4033.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760964482615,0.88642,4033.2,4033.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760964483712,1.21532,4033.2,4033.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760964483921,1.21534,4033.0,4032.9,0.00310481]
["bitfinex-derivatives","ETHF0:USTF0",1760964484117,1.31694,4033.0,4032.9,0.00310481]
["bitfinex-derivatives","ETHF0:USTF0",1760964484519,6.31694,4033.0,4032.9,0.00310481]
["bitfinex-derivatives","ETHF0:USTF0",1760964485025,6.8999785,4033.0,4032.9,0.00310481]
["bitfinex-derivatives","ETHF0:USTF0",1760964485220,1.21546,4032.0,4031.9,0.1889572]
["bitfinex-derivatives","ETHF0:USTF0",1760964485526,0.4402,4031.2,4031.1,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1760964485825,0.4402,4031.2,4031.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760964486025,0.7691,4031.7,4031.6,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1760964486219,0.44268421,4031.7,4031.6,0.76241284]
["bitfinex-derivatives","ETHF0:USTF0",1760964487714,0.22208421,4031.7,4031.6,0.76241284]
["bitfinex-derivatives","ETHF0:USTF0",1760964488219,0.00248421,4031.7,4031.6,0.76241284]
["bitfinex-derivatives","ETHF0:USTF0",1760964489022,0.00248421,4031.7,4031.6,5.76241284]
["bitfinex-derivatives","ETHF0:USTF0",1760964491127,0.2196,4032.7,4032.6,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1760964491423,1.11542,4033.8,4032.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760964491629,0.2196,4032.9,4032.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1760964491830,0.44621,4033.3,4032.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1760964492031,0.2196,4033.1,4033.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760964492221,0.22260385,4033.1,4033.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1760964492423,0.3289,4032.6,4032.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1760964492632,1.21539,4032.6,4032.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1760964492828,0.4402,4032.6,4032.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1760964493219,0.44627,4032.8,4032.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760964493425,0.4402,4033.0,4032.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1760964493728,0.44923385,4033.1,4033.0,0.0878]
["bitfinex-derivatives","ETHF0:USTF0",1760964494031,0.44923385,4033.1,4033.0,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760964494232,0.00300385,4033.1,4033.0,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760964494837,5.00300385,4033.1,4033.0,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1760964495225,0.00300385,4033.1,4033.0,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1760964495424,0.00300385,4033.1,4033.0,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1760964496432,0.00300385,4033.1,4033.0,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1760964496635,5.00300385,4033.1,4033.0,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1760964497233,0.00300385,4033.1,4033.0,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1760964497625,0.00300385,4033.1,4033.0,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1760964498134,0.00300385,4033.1,4033.0,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760964506134,0.44923385,4033.1,4033.0,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760964509442,0.88623385,4033.1,4033.0,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760964509637,1.20963385,4033.1,4033.0,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760964510645,0.88623385,4033.1,4033.0,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760964511744,1.20963385,4033.1,4033.0,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760964513346,1.79394763,4033.1,4033.0,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760964513938,0.88329,4032.6,4032.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760964514136,1.20669,4032.6,4032.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760964514641,1.20669,4032.6,4032.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760964515339,0.88329,4032.6,4032.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1760964515546,0.44629,4032.6,4032.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1760964516546,0.44629,4032.6,4032.5,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760964517437,0.66339,4032.6,4032.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1760964517638,0.88329,4032.6,4032.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1760964518148,1.20669,4032.6,4032.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760964518443,0.66344,4032.1,4032.0,1.32155]
["bitfinex-derivatives","ETHF0:USTF0",1760964518640,0.66344,4032.1,4032.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760964518843,0.88334,4032.1,4032.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760964519043,1.20674,4032.1,4032.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760964519245,1.79210788,4032.1,4032.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760964520046,1.79210788,4032.1,4032.0,1.32155]
["bitfinex-derivatives","ETHF0:USTF0",1760964520244,1.20674,4032.1,4032.0,1.32155]
["bitfinex-derivatives","ETHF0:USTF0",1760964520448,0.88334,4032.1,4032.0,1.32155]
["bitfinex-derivatives","ETHF0:USTF0",1760964520748,0.66344,4032.1,4032.0,1.32155]
["bitfinex-derivatives","ETHF0:USTF0",1760964521144,0.2171,4032.1,4032.0,1.32155]
["bitfinex-derivatives","ETHF0:USTF0",1760964521546,0.66344,4032.1,4032.0,1.32155]
["bitfinex-derivatives","ETHF0:USTF0",1760964521748,0.66344,4032.1,4032.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760964521944,0.88938933,4032.9,4032.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760964521945,0.44000385,4033.1,4033.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1760964522250,1.03425845,4033.1,4033.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1760964522442,1.03425845,4033.1,4033.0,1.31754]
["bitfinex-derivatives","ETHF0:USTF0",1760964522653,0.00300385,4033.1,4033.0,1.31754]
["bitfinex-derivatives","ETHF0:USTF0",1760964525748,0.00300385,4033.1,4033.0,6.31754]
["bitfinex-derivatives","ETHF0:USTF0",1760964531459,0.58478305,4033.7,4033.6,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760964531650,0.44616,4033.8,4033.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760964531853,0.44616,4033.8,4033.7,1.19366]
["bitfinex-derivatives","ETHF0:USTF0",1760964532150,1.03058152,4034.2,4034.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760964532355,1.03058152,4034.2,4034.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760964532559,0.4486983,4034.2,4034.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760964533062,0.0025883,4034.2,4034.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760964533654,0.2196883,4034.2,4034.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760964534855,0.0025883,4034.2,4034.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760964537156,0.0025883,4034.2,4034.1,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1760964537657,0.0025883,4034.2,4034.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760964537658,0.4486983,4034.2,4034.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760964547562,0.4486983,4034.2,4034.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760964547763,0.4486983,4034.2,4034.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760964549967,0.4486983,4034.2,4034.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760964550159,0.0025883,4034.2,4034.1,0.97262]
["bitfinex-derivatives","ETHF0:USTF0",1760964551266,1.33535933,4035.5,4035.4,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1760964551466,1.03036622,4035.5,4035.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1760964551869,0.44597,4035.5,4035.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1760964552367,0.44597,4035.5,4035.4,0.38087648]
["bitfinex-derivatives","ETHF0:USTF0",1760964552368,0.44853797,4035.5,4035.4,0.38087648]
["bitfinex-derivatives","ETHF0:USTF0",1760964553369,1.03293419,4035.5,4035.4,0.38087648]
["bitfinex-derivatives","ETHF0:USTF0",1760964553568,0.44853797,4035.5,4035.4,0.38087648]
["bitfinex-derivatives","ETHF0:USTF0",1760964555076,0.44853797,4035.5,4035.4,0.16637648]
["bitfinex-derivatives","ETHF0:USTF0",1760964557671,0.44853797,4035.5,4035.4,0.38097648]
["bitfinex-derivatives","ETHF0:USTF0",1760964557979,0.44853797,4035.5,4035.4,0.82695648]
["bitfinex-derivatives","ETHF0:USTF0",1760964558479,0.00256797,4035.5,4035.4,0.82695648]
["bitfinex-derivatives","ETHF0:USTF0",1760964558675,0.44853797,4035.5,4035.4,0.82695648]
["bitfinex-derivatives","ETHF0:USTF0",1760964559577,0.44853797,4035.5,4035.4,0.38097648]
["bitfinex-derivatives","ETHF0:USTF0",1760964562475,0.44853797,4035.5,4035.4,0.27697648]
["bitfinex-derivatives","ETHF0:USTF0",1760964562777,0.44853797,4035.5,4035.4,0.16637648]
["bitfinex-derivatives","ETHF0:USTF0",1760964566077,5.44853797,4035.5,4035.4,0.00187648]
["bitfinex-derivatives","ETHF0:USTF0",1760964566278,6.03283173,4035.5,4035.4,0.00187648]
["bitfinex-derivatives","ETHF0:USTF0",1760964568586,0.44607,4034.6,4034.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760964568875,0.44607,4034.6,4034.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1760964568876,0.44612,4034.1,4034.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1760964569269,0.65828,4033.6,4033.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1760964569473,0.65828,4033.6,4033.5,0.89737574]
["bitfinex-derivatives","ETHF0:USTF0",1760964569673,0.65828,4033.6,4033.5,0.67867574]
["bitfinex-derivatives","ETHF0:USTF0",1760964569674,1.19718,4033.6,4033.5,0.67867574]
["bitfinex-derivatives","ETHF0:USTF0",1760964569876,1.78184457,4033.6,4033.5,0.55487574]
["bitfinex-derivatives","ETHF0:USTF0",1760964571175,1.78184457,4033.6,4033.5,0.00257574]
["bitfinex-derivatives","ETHF0:USTF0",1760964573391,1.19718,4033.6,4033.5,0.00257574]
["bitfinex-derivatives","ETHF0:USTF0",1760964573887,1.19718,4033.6,4033.5,0.33807574]
["bitfinex-derivatives","ETHF0:USTF0",1760964574280,1.19718,4033.6,4033.5,0.55487574]
["bitfinex-derivatives","ETHF0:USTF0",1760964574481,1.19718,4033.6,4033.5,0.67867574]
["bitfinex-derivatives","ETHF0:USTF0",1760964574983,1.19718,4033.6,4033.5,0.89737574]
["bitfinex-derivatives","ETHF0:USTF0",1760964574984,0.44618,4033.6,4033.5,0.89737574]
["bitfinex-derivatives","ETHF0:USTF0",1760964575287,0.86834,4033.9,4033.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760964575475,0.86834,4033.9,4033.5,0.67867574]
["bitfinex-derivatives","ETHF0:USTF0",1760964575476,0.86838,4033.6,4033.5,0.67867574]
["bitfinex-derivatives","ETHF0:USTF0",1760964575681,1.19718,4033.6,4033.5,0.67867574]
["bitfinex-derivatives","ETHF0:USTF0",1760964577490,0.86838,4033.6,4033.5,0.89737574]
["bitfinex-derivatives","ETHF0:USTF0",1760964580778,1.19718,4033.6,4033.5,0.89737574]
["bitfinex-derivatives","ETHF0:USTF0",1760964581181,1.19718,4033.6,4033.5,0.55487574]
["bitfinex-derivatives","ETHF0:USTF0",1760964581992,1.19718,4033.6,4033.5,0.67867574]
["bitfinex-derivatives","ETHF0:USTF0",1760964583591,1.19718,4033.6,4033.5,0.55487574]
["bitfinex-derivatives","ETHF0:USTF0",1760964584288,1.19718,4033.6,4033.5,0.67867574]
["bitfinex-derivatives","ETHF0:USTF0",1760964588901,0.86838,4033.6,4033.5,0.89737574]
["bitfinex-derivatives","ETHF0:USTF0",1760964589098,0.65828,4033.6,4033.5,0.89737574]
["bitfinex-derivatives","ETHF0:USTF0",1760964591497,0.44618,4033.6,4033.5,0.89737574]
["bitfinex-derivatives","ETHF0:USTF0",1760964591700,0.751,4033.6,4032.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1760964591997,0.99329,4032.6,4032.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760964592301,1.20339,4032.6,4032.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760964592801,1.2062598,4032.6,4032.5,0.43803441]
["bitfinex-derivatives","ETHF0:USTF0",1760964593492,1.2062598,4032.6,4032.5,0.21933441]
["bitfinex-derivatives","ETHF0:USTF0",1760964597497,1.2062598,4032.6,4032.5,0.00253441]
["bitfinex-derivatives","ETHF0:USTF0",1760964598505,1.79379522,4032.6,4032.5,0.00253441]
["bitfinex-derivatives","ETHF0:USTF0",1760964598701,1.79379522,4032.6,4032.5,0.21933441]
["bitfinex-derivatives","ETHF0:USTF0",1760964598906,1.79379522,4032.6,4032.5,0.77353441]
["bitfinex-derivatives","ETHF0:USTF0",1760964599205,1.79379522,4032.6,4032.5,0.43803441]
["bitfinex-derivatives","ETHF0:USTF0",1760964600611,1.79379522,4032.6,4032.5,0.21933441]
["bitfinex-derivatives","ETHF0:USTF0",1760964600903,1.79379522,4032.6,4032.5,0.33283441]
["bitfinex-derivatives","ETHF0:USTF0",1760964601505,1.79379522,4032.6,4032.5,0.48833441]
["bitfinex-derivatives","ETHF0:USTF0",1760964601506,1.2062598,4032.6,4032.5,0.48833441]
["bitfinex-derivatives","ETHF0:USTF0",1760964601705,0.0028698,4032.6,4032.5,5.93463441]
["bitfinex-derivatives","ETHF0:USTF0",1760964602109,0.44622,4033.2,4033.1,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1760964602406,0.44622,4033.2,4033.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1760964602407,0.60652,4033.2,4033.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1760964602704,0.60652,4033.2,4032.5,0.44882441]
["bitfinex-derivatives","ETHF0:USTF0",1760964602705,1.49607,4033.2,4032.5,0.44882441]
["bitfinex-derivatives","ETHF0:USTF0",1760964602897,0.66645,4032.9,4032.8,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1760964603104,0.82895941,4032.9,4032.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760964603616,0.82895941,4032.9,4032.8,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1760964604100,0.82895941,4032.9,4032.5,0.15803441]
["bitfinex-derivatives","ETHF0:USTF0",1760964604101,0.82679,4032.6,4032.5,0.11293441]
["bitfinex-derivatives","ETHF0:USTF0",1760964604802,0.82679,4032.6,4032.5,0.38193441]
["bitfinex-derivatives","ETHF0:USTF0",1760964605205,0.82679,4032.6,4032.5,0.22643441]
["bitfinex-derivatives","ETHF0:USTF0",1760964606908,0.82679,4032.6,4032.5,0.00253441]
["bitfinex-derivatives","ETHF0:USTF0",1760964609310,0.82679,4032.6,4032.5,0.11293441]
["bitfinex-derivatives","ETHF0:USTF0",1760964609512,0.82679,4032.6,4032.5,0.22643441]
["bitfinex-derivatives","ETHF0:USTF0",1760964612712,0.00220941,4032.9,4032.8,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1760964612909,0.60648,4033.6,4033.5,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1760964613103,1.30342849,4033.6,4033.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1760964613914,1.30593295,4033.6,4033.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1760964614104,0.85975295,4033.6,4033.5,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1760964614303,0.71688446,4033.6,4033.5,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1760964614907,0.94208446,4033.6,4033.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760964615109,0.89881,4033.3,4033.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760964615313,0.98336,4032.9,4032.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1760964615510,1.21076,4032.9,4032.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1760964616214,1.21076,4032.9,4032.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760964616705,1.21079,4032.6,4032.5,0.21493441]
["bitfinex-derivatives","ETHF0:USTF0",1760964616903,1.21079,4032.6,4032.5,0.00253441]
["bitfinex-derivatives","ETHF0:USTF0",1760964617101,1.21079,4032.6,4032.5,0.21493441]
["bitfinex-derivatives","ETHF0:USTF0",1760964620208,1.21079,4032.6,4032.5,0.00253441]
["bitfinex-derivatives","ETHF0:USTF0",1760964625618,1.80028468,4032.6,4032.5,0.00253441]
["bitfinex-derivatives","ETHF0:USTF0",1760964629515,0.58005,4033.0,4032.9,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760964629711,0.66669,4032.6,4032.5,0.00253441]
["bitfinex-derivatives","ETHF0:USTF0",1760964630113,0.1683,4032.6,4032.5,5.82633441]
["bitfinex-derivatives","ETHF0:USTF0",1760964630306,0.2795,4032.6,4032.5,5.82633441]
["bitfinex-derivatives","ETHF0:USTF0",1760964630616,0.83499,4032.6,4032.5,0.67103441]
["bitfinex-derivatives","ETHF0:USTF0",1760964630917,0.83499,4032.6,4032.5,0.56103441]
["bitfinex-derivatives","ETHF0:USTF0",1760964631319,0.83499,4032.6,4032.5,0.00253441]
["bitfinex-derivatives","ETHF0:USTF0",1760964632017,0.83499,4032.6,4032.5,0.56103441]
["bitfinex-derivatives","ETHF0:USTF0",1760964633512,0.83499,4032.6,4032.5,0.11473441]
["bitfinex-derivatives","ETHF0:USTF0",1760964633818,0.83499,4032.6,4032.5,0.00253441]
["bitfinex-derivatives","ETHF0:USTF0",1760964634218,1.42461583,4032.6,4032.5,0.00253441]
["bitfinex-derivatives","ETHF0:USTF0",1760964634720,1.2680795,4032.6,4032.5,0.00253441]
["bitfinex-derivatives","ETHF0:USTF0",1760964640523,1.2680795,4032.6,4032.5,0.56103441]
["bitfinex-derivatives","ETHF0:USTF0",1760964640819,2.0048394,4033.3,4032.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760964641021,0.1112,4032.9,4032.8,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1760964641316,0.75706694,4033.2,4033.0,0.66844]
["bitfinex-derivatives","ETHF0:USTF0",1760964641317,0.55744,4033.1,4033.0,0.66844]
["bitfinex-derivatives","ETHF0:USTF0",1760964641620,1.03498452,4033.1,4033.0,0.88864]
["bitfinex-derivatives","ETHF0:USTF0",1760964641823,0.2795,4033.3,4033.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1760964642008,0.97739405,4033.3,4033.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1760964642413,0.97739405,4033.3,4033.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760964642821,0.97739405,4033.3,4033.2,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1760964643015,0.3887,4033.0,4032.9,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1760964643415,0.83494,4033.0,4032.9,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1760964643825,0.83494,4033.0,4032.9,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1760964644025,0.83494,4033.0,4032.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1760964645219,0.83499,4032.6,4032.5,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760964645423,0.83499,4032.6,4031.6,2.21651418]
["bitfinex-derivatives","ETHF0:USTF0",1760964645424,0.83509,4031.7,4031.6,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1760964645615,0.83514,4031.3,4031.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760964645917,0.83514,4031.3,4031.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1760964646415,0.83514,4031.3,4031.2,0.37972485]
["bitfinex-derivatives","ETHF0:USTF0",1760964647121,0.83514,4031.3,4031.2,0.00222485]
["bitfinex-derivatives","ETHF0:USTF0",1760964649327,0.83514,4031.3,4031.2,0.11442485]
["bitfinex-derivatives","ETHF0:USTF0",1760964649515,0.1112,4031.3,4031.2,0.37972485]
["bitfinex-derivatives","ETHF0:USTF0",1760964649721,0.4464,4031.6,4031.2,0.67086485]
["bitfinex-derivatives","ETHF0:USTF0",1760964649928,0.7259,4031.6,4031.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760964650126,0.7259,4031.6,4031.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1760964650127,0.8351,4031.6,4031.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1760964651024,0.3887,4031.6,4031.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1760964652627,0.3887,4031.6,4031.5,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1760964652825,0.3887,4031.6,4031.2,0.00222485]
["bitfinex-derivatives","ETHF0:USTF0",1760964652826,0.83513,4031.3,4031.2,0.11442485]
["bitfinex-derivatives","ETHF0:USTF0",1760964653519,0.83513,4031.3,4031.2,0.26972485]
["bitfinex-derivatives","ETHF0:USTF0",1760964654130,0.83513,4031.3,4031.2,0.37972485]
["bitfinex-derivatives","ETHF0:USTF0",1760964654323,0.83513,4031.3,4031.2,0.22442485]
["bitfinex-derivatives","ETHF0:USTF0",1760964654725,0.83513,4031.3,4031.2,0.37972485]
["bitfinex-derivatives","ETHF0:USTF0",1760964654920,0.83513,4031.3,4031.2,0.00222485]
["bitfinex-derivatives","ETHF0:USTF0",1760964655429,0.83513,4031.3,4031.2,0.11442485]
["bitfinex-derivatives","ETHF0:USTF0",1760964655727,0.83513,4031.3,4031.2,0.00222485]
["bitfinex-derivatives","ETHF0:USTF0",1760964655928,0.71141,4031.3,4031.2,0.00222485]
["bitfinex-derivatives","ETHF0:USTF0",1760964656831,0.71141,4031.3,4031.2,0.11442485]
["bitfinex-derivatives","ETHF0:USTF0",1760964657022,0.71141,4031.3,4031.2,0.00222485]
["bitfinex-derivatives","ETHF0:USTF0",1760964660335,0.71141,4031.3,4031.2,0.11322485]
["bitfinex-derivatives","ETHF0:USTF0",1760964660629,0.2204,4031.3,4031.2,0.39632485]
["bitfinex-derivatives","ETHF0:USTF0",1760964660822,0.3706,4031.3,4031.2,0.22582485]
["bitfinex-derivatives","ETHF0:USTF0",1760964661432,0.3706,4031.3,4031.2,0.39632485]
["bitfinex-derivatives","ETHF0:USTF0",1760964662136,0.81703,4031.3,4031.2,0.39632485]
["bitfinex-derivatives","ETHF0:USTF0",1760964662631,0.55423,4031.3,4031.2,0.39632485]
["bitfinex-derivatives","ETHF0:USTF0",1760964662832,0.2645,4031.9,4031.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760964663135,0.81696,4031.9,4031.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760964663434,0.81696,4031.9,4031.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1760964664140,0.3706,4031.6,4031.5,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1760964664439,0.817,4031.6,4031.5,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1760964665136,0.81702,4031.4,4031.3,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1760964665342,0.81703,4031.3,4031.2,0.00222485]
["bitfinex-derivatives","ETHF0:USTF0",1760964670033,0.55436,4030.2,4030.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1760964670229,0.81716,4030.2,4030.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1760964670443,0.81716,4030.2,4029.9,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1760964670444,0.71103,4030.4,4030.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760964670643,0.71103,4030.4,4030.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1760964670939,0.81713,4030.4,4030.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1760964671141,0.81931938,4030.4,4030.3,0.39636666]
["bitfinex-derivatives","ETHF0:USTF0",1760964676244,0.81931938,4030.4,4030.3,0.22586666]
["bitfinex-derivatives","ETHF0:USTF0",1760964677046,0.81931938,4030.4,4030.3,0.54936666]
["bitfinex-derivatives","ETHF0:USTF0",1760964679248,0.00218938,4030.4,4030.3,5.99590666]
["bitfinex-derivatives","ETHF0:USTF0",1760964679451,1.11608,4031.4,4031.3,0.87723]
["bitfinex-derivatives","ETHF0:USTF0",1760964679452,0.44642,4031.4,4031.3,0.87723]
["bitfinex-derivatives","ETHF0:USTF0",1760964679746,0.3351,4031.5,4031.3,0.87723]
["bitfinex-derivatives","ETHF0:USTF0",1760964679747,0.99411,4031.5,4031.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760964680141,1.20541,4031.5,4031.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760964680341,1.81853083,4031.5,4031.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760964680742,1.81853083,4031.5,4031.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760964680942,1.94923083,4031.5,4031.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760964681143,0.44644,4031.2,4031.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760964681353,1.20544,4031.2,4031.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760964681942,1.06536281,4031.2,4031.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760964682151,1.20549,4030.8,4030.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760964682739,1.20549,4030.8,4030.7,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760964683442,0.2126,4031.1,4031.0,1.32486]
["bitfinex-derivatives","ETHF0:USTF0",1760964684157,0.99415,4031.1,4031.0,1.32486]
["bitfinex-derivatives","ETHF0:USTF0",1760964684544,1.20545,4031.1,4031.0,1.32486]
["bitfinex-derivatives","ETHF0:USTF0",1760964685048,1.08175,4030.8,4030.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760964685348,1.08175,4030.8,4030.7,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760964686655,0.44651,4030.6,4030.5,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1760964687855,0.44653,4030.5,4030.3,0.00226666]
["bitfinex-derivatives","ETHF0:USTF0",1760964688452,0.44653,4030.4,4030.3,0.00226666]
["bitfinex-derivatives","ETHF0:USTF0",1760964688958,0.32276,4030.4,4030.3,0.44880666]
["bitfinex-derivatives","ETHF0:USTF0",1760964689353,0.19899,4030.4,4030.3,0.44880666]
["bitfinex-derivatives","ETHF0:USTF0",1760964689757,0.44652,4030.5,4030.4,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1760964690758,0.44653,4030.4,4030.3,0.00226666]
["bitfinex-derivatives","ETHF0:USTF0",1760964691056,0.44653,4030.4,4030.3,0.44880666]
["bitfinex-derivatives","ETHF0:USTF0",1760964691645,0.44653,4030.4,4030.3,0.00226666]
["bitfinex-derivatives","ETHF0:USTF0",1760964692655,5.44653,4030.4,4030.3,0.00226666]
["bitfinex-derivatives","ETHF0:USTF0",1760964692861,6.05771229,4030.4,4030.3,0.00226666]
["bitfinex-derivatives","ETHF0:USTF0",1760964693258,1.05771229,4030.4,4030.3,0.00226666]
["bitfinex-derivatives","ETHF0:USTF0",1760964694056,0.44653,4030.4,4030.3,0.00226666]
["bitfinex-derivatives","ETHF0:USTF0",1760964694456,0.44652,4030.5,4030.4,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1760964694760,0.44653,4030.4,4030.3,0.00226666]
["bitfinex-derivatives","ETHF0:USTF0",1760964696162,0.44653,4030.4,4030.3,0.44880666]
["bitfinex-derivatives","ETHF0:USTF0",1760964698463,0.44653,4030.4,4030.3,0.00226666]
["bitfinex-derivatives","ETHF0:USTF0",1760964699454,0.44653,4030.4,4030.3,0.44880666]
["bitfinex-derivatives","ETHF0:USTF0",1760964699962,0.44653,4030.4,4030.3,0.00226666]
["bitfinex-derivatives","ETHF0:USTF0",1760964702364,0.59381628,4030.7,4030.3,0.00226666]
["bitfinex-derivatives","ETHF0:USTF0",1760964702567,0.44653,4030.5,4030.4,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1760964704362,0.59375078,4030.8,4030.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760964704668,0.4465,4030.8,4030.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760964704966,1.11611,4031.2,4030.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760964704967,0.4465,4030.7,4030.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760964709668,0.44652,4030.6,4030.4,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1760964709868,0.44652,4030.6,4030.5,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1760964713164,0.44651,4030.7,4030.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760964713372,0.8893094,4031.7,4030.3,0.00226666]
["bitfinex-derivatives","ETHF0:USTF0",1760964713663,1.3339641,4031.9,4030.3,0.00226666]
["bitfinex-derivatives","ETHF0:USTF0",1760964713664,0.44638,4031.8,4031.4,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760964713860,0.44639,4031.7,4031.4,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760964714260,0.59396249,4032.1,4031.4,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760964714461,0.44638,4031.8,4031.4,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760964714668,0.44639,4031.7,4031.4,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760964714868,0.4464,4031.6,4031.4,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760964715257,0.59396249,4031.6,4031.4,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760964715457,0.44639,4031.7,4031.4,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760964715870,0.4464,4031.6,4031.4,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760964716870,0.4464,4031.6,4030.8,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1760964717065,0.44856728,4031.5,4030.9,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1760964717274,0.44856728,4031.5,4031.3,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760964718073,0.44856728,4031.5,4031.4,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760964718973,0.00215728,4031.5,4031.4,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760964720370,0.44856728,4031.5,4031.3,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1760964720568,0.44856728,4031.5,4030.8,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1760964720569,0.44642,4031.4,4031.2,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1760964720875,0.44642,4031.4,4031.3,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1760964721270,0.00215728,4031.5,4030.7,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1760964721575,0.00215728,4031.5,4031.4,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760964725278,0.00215728,4031.5,4031.4,5.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760964726173,1.11569,4032.8,4031.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760964726174,0.44632,4032.3,4031.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760964726377,0.44631,4032.5,4032.3,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760964726574,1.11557,4033.2,4032.3,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760964726779,0.76447727,4032.9,4032.3,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760964726977,0.44631,4032.5,4032.3,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760964727184,0.44631,4032.4,4032.3,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760964727378,0.00187172,4032.5,4032.1,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760964728082,0.44633,4032.3,4032.1,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760964728577,0.44633,4032.3,4032.2,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760964730885,0.44632,4032.4,4032.3,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1760964731882,0.44634,4032.2,4032.1,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1760964735186,0.44635,4032.1,4031.9,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1760964735388,0.44635,4032.1,4032.0,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760964735775,1.11584,4032.2,4031.7,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1760964735980,1.11581,4032.3,4031.8,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760964735981,0.44637,4031.9,4031.8,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760964736285,0.44638,4031.8,4031.7,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1760964736681,0.44635,4032.1,4031.9,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1760964736878,0.44635,4032.1,4032.0,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760964737282,0.00187172,4032.5,4032.4,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1760964737479,0.00187172,4032.5,4032.1,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1760964737480,0.17493,4032.9,4032.8,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760964737782,0.44616,4033.8,4033.5,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760964738175,0.44615,4033.9,4033.6,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760964738476,0.44616,4033.8,4033.6,0.00312106]
["bitfinex-derivatives","ETHF0:USTF0",1760964738879,5.0,4033.7,4033.6,0.00312106]
["bitfinex-derivatives","ETHF0:USTF0",1760964739080,5.58917598,4033.7,4033.6,0.00312106]
["bitfinex-derivatives","ETHF0:USTF0",1760964739387,0.44629,4032.6,4032.2,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760964739583,1.11554,4033.3,4032.1,8.138]
["bitfinex-derivatives","ETHF0:USTF0",1760964739781,1.11554,4033.3,4032.3,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760964740087,0.44628,4032.7,4032.3,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760964740281,0.44628,4032.7,4032.4,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1760964740481,1.1155,4033.4,4032.4,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1760964740683,0.44628,4032.7,4032.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760964741290,1.11553,4033.3,4032.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760964741989,0.44628,4032.7,4032.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760964744188,1.11539,4033.8,4032.3,0.00299148]
["bitfinex-derivatives","ETHF0:USTF0",1760964744390,0.58991444,4033.7,4032.5,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1760964744583,0.44618,4033.6,4032.8,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760964744790,0.44628,4032.7,4032.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760964744986,0.44626,4032.9,4032.3,0.00299148]
["bitfinex-derivatives","ETHF0:USTF0",1760964745595,0.44627,4032.8,4032.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760964745800,0.44627,4032.8,4032.6,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1760964745986,0.44627,4032.8,4032.7,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1760964746393,0.44625,4033.0,4032.7,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1760964746603,0.44625,4033.0,4032.9,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760964746803,0.44623,4033.1,4032.9,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760964746987,0.44624,4033.0,4032.9,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760964748092,0.44626,4032.9,4032.3,0.00299148]
["bitfinex-derivatives","ETHF0:USTF0",1760964748395,0.44625,4033.0,4032.8,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760964748698,0.44625,4032.9,4032.8,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760964749388,0.44625,4032.9,4032.3,0.00299148]
["bitfinex-derivatives","ETHF0:USTF0",1760964749389,0.44623,4033.1,4033.0,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760964749595,0.44623,4033.2,4033.0,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760964750399,0.5902425,4033.6,4032.3,0.00299148]
["bitfinex-derivatives","ETHF0:USTF0",1760964750400,0.5902425,4033.6,4033.2,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760964750700,1.11543,4033.7,4033.2,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760964751000,0.00181984,4033.9,4032.7,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760964751305,0.44619,4033.5,4033.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760964751484,0.44621,4033.3,4032.7,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760964751688,0.44622,4033.2,4033.1,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760964752193,0.4462,4033.4,4033.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760964752796,0.44621,4033.3,4032.6,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1760964752987,0.44622,4033.2,4033.1,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760964753397,0.00181984,4033.9,4033.3,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760964753597,0.4462,4033.4,4033.3,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760964754098,0.00181984,4033.9,4032.8,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1760964754299,0.00181984,4033.9,4033.4,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760964754601,0.00181984,4033.9,4033.2,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760964754602,0.44621,4033.3,4033.2,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760964754799,0.44619,4033.5,4032.9,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1760964754992,0.59195593,4033.9,4033.5,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760964755193,0.44796984,4033.9,4033.7,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760964755498,0.44615,4033.8,4033.7,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760964756097,0.00181984,4033.9,4033.0,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1760964756400,0.44616,4033.8,4033.1,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1760964756602,0.44617,4033.7,4033.6,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760964757401,0.00181984,4033.9,4033.4,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760964757795,0.44618,4033.6,4033.5,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760964758392,0.4462,4033.4,4032.8,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1760964758593,0.4462,4033.4,4032.6,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1760964759106,0.4462,4033.4,4033.3,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760964759705,0.44619,4033.5,4033.4,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760964760201,0.44618,4033.6,4033.5,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760964761205,1.11718984,4033.9,4033.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760964761703,0.44619,4033.5,4033.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760964761898,1.11718984,4033.9,4033.5,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760964761899,0.44618,4033.6,4033.5,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760964762296,0.44619,4033.5,4033.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760964762604,1.11718984,4033.9,4033.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760964763102,0.44618,4033.6,4033.5,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760964767611,0.4462,4033.4,4033.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760964767797,0.44626,4032.9,4032.5,1.78528072]
["bitfinex-derivatives","ETHF0:USTF0",1760964767998,1.11554,4033.3,4032.8,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760964768202,0.44625,4033.0,4032.4,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1760964768404,0.44625,4033.0,4032.9,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760964769312,0.44623,4033.1,4033.0,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760964770009,0.44623,4033.1,4032.3,0.00299148]
["bitfinex-derivatives","ETHF0:USTF0",1760964770010,0.58905853,4033.5,4032.3,0.00299148]
["bitfinex-derivatives","ETHF0:USTF0",1760964770308,0.44626,4032.9,4032.8,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760964771611,1.11553,4033.3,4032.3,0.00299148]
["bitfinex-derivatives","ETHF0:USTF0",1760964771813,0.44627,4032.8,4032.7,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1760964772612,0.44625,4032.9,4032.7,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1760964773209,0.44625,4032.9,4032.8,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760964776210,0.44627,4032.8,4032.6,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1760964776512,0.44627,4032.8,4032.7,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1760964779817,0.44623,4033.1,4032.8,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760964780010,0.44625,4032.9,4032.8,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760964780419,0.58942241,4033.4,4032.3,0.00299148]
["bitfinex-derivatives","ETHF0:USTF0",1760964780420,0.58942241,4033.4,4032.6,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1760964780624,0.00181984,4033.9,4033.5,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760964780921,0.44619,4033.5,4033.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760964782223,0.44622,4033.2,4033.1,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760964782921,0.44623,4033.1,4032.9,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760964783119,0.44626,4032.9,4032.7,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1760964783517,0.44624,4033.0,4032.8,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760964784314,0.44624,4033.0,4032.3,2.9040622]
["bitfinex-derivatives","ETHF0:USTF0",1760964784315,0.44624,4033.0,4032.9,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760964785109,0.44624,4033.0,4032.4,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1760964785331,0.44624,4033.0,4032.9,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760964785922,0.44624,4033.0,4032.7,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1760964786123,0.44624,4033.0,4032.8,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760964786824,0.58940327,4033.3,4032.4,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1760964787125,0.44624,4033.0,4032.5,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1760964788227,0.44623,4033.2,4033.0,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760964788419,0.44623,4033.1,4033.0,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760964788722,0.44621,4033.3,4033.1,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760964789123,0.44622,4033.2,4033.1,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760964789321,0.58947411,4033.7,4032.8,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1760964789619,0.44619,4033.5,4033.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760964790217,1.11541,4033.8,4032.6,1.78528072]
["bitfinex-derivatives","ETHF0:USTF0",1760964790422,1.11541,4033.8,4032.5,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1760964790423,0.44623,4033.2,4032.9,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760964790625,0.44623,4033.2,4033.0,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760964791231,0.44626,4032.9,4032.5,1.78528072]
["bitfinex-derivatives","ETHF0:USTF0",1760964791424,0.44624,4033.0,4032.8,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760964792731,0.44624,4033.0,4032.9,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760964793031,0.44626,4032.9,4032.8,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760964793637,0.58962211,4033.3,4032.4,2.90106072]
["bitfinex-derivatives","ETHF0:USTF0",1760964793936,0.44619,4033.5,4033.2,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760964794133,0.4462,4033.4,4033.2,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760964794430,0.44621,4033.3,4033.1,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760964794733,0.44621,4033.3,4033.2,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760964795033,0.4462,4033.4,4033.3,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760964795233,0.44621,4033.3,4033.1,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760964796334,0.58968195,4033.7,4032.6,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1760964796335,0.44619,4033.5,4032.6,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1760964796526,0.58968195,4033.7,4033.2,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760964796726,1.11545,4033.6,4032.5,1.78528072]
["bitfinex-derivatives","ETHF0:USTF0",1760964797020,1.11539,4033.8,4033.1,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760964797021,0.44623,4033.2,4033.1,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760964798232,0.5899115,4033.7,4032.7,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760964798433,0.5899115,4033.6,4033.5,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760964798634,0.44616,4033.7,4033.6,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760964798830,0.44618,4033.6,4033.4,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760964799321,0.00181984,4033.9,4033.1,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1760964799528,0.00181984,4033.9,4033.8,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760964800030,0.59169088,4033.9,4033.8,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760964800333,0.00181984,4033.9,4033.8,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760964800525,0.00181984,4033.9,4033.1,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1760964801235,0.44616,4033.8,4033.6,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760964802135,0.44615,4033.8,4033.0,9.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760964802335,0.44615,4033.8,4033.2,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1760964802537,0.44617,4033.7,4033.2,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1760964802734,0.44617,4033.7,4033.6,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760964803038,0.44615,4033.8,4033.6,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760964803337,0.44616,4033.7,4033.6,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760964804439,0.44615,4033.8,4033.7,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760964804740,0.00181984,4033.9,4033.5,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760964805041,0.00181984,4033.9,4033.4,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760964805546,0.44618,4033.6,4033.4,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760964805734,0.44617,4033.7,4033.6,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760964806035,0.44617,4033.7,4033.5,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760964806743,0.44617,4033.7,4033.6,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760964807032,0.00181984,4033.9,4033.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760964807233,0.44619,4033.5,4033.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760964808238,0.44617,4033.7,4033.1,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1760964808429,0.44617,4033.7,4033.5,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760964808839,0.44616,4033.8,4033.2,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1760964809032,0.44616,4033.8,4033.6,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760964809227,0.44616,4033.7,4033.6,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760964810031,0.44618,4033.6,4033.5,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760964812338,0.4462,4033.4,4033.0,8.778]
["bitfinex-derivatives","ETHF0:USTF0",1760964812933,0.58937568,4033.7,4032.7,10.56228072]
["bitfinex-derivatives","ETHF0:USTF0",1760964813143,0.44616,4033.8,4032.9,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1760964813450,0.44617,4033.7,4033.5,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760964813747,0.44617,4033.7,4033.4,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760964813948,0.44619,4033.5,4032.9,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1760964814242,0.58935295,4033.8,4033.3,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760964814945,0.4462,4033.4,4033.3,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760964815145,0.4462,4033.4,4032.7,11.67797072]
["bitfinex-derivatives","ETHF0:USTF0",1760964815146,0.44621,4033.4,4032.8,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1760964815445,0.44621,4033.4,4033.2,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760964815646,0.44621,4033.4,4033.3,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760964815846,0.58935295,4033.8,4033.3,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760964816144,0.4462,4033.4,4033.2,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760964816440,0.58945144,4033.8,4033.3,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760964816646,0.4462,4033.5,4033.3,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760964816837,0.44621,4033.3,4033.1,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760964817038,0.44621,4033.3,4033.1,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760964817247,0.58945144,4033.8,4032.3,3.33528566]
["bitfinex-derivatives","ETHF0:USTF0",1760964817248,1.11545,4033.6,4032.8,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760964817544,1.11545,4033.6,4032.6,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1760964817545,0.44624,4033.0,4032.6,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1760964817745,0.44626,4032.9,4032.5,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1760964818341,0.44626,4032.9,4032.8,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760964818738,0.58945144,4033.3,4032.3,0.00299148]
["bitfinex-derivatives","ETHF0:USTF0",1760964818739,0.44631,4032.4,4032.3,0.00299148]
["bitfinex-derivatives","ETHF0:USTF0",1760964819439,5.44631,4032.4,4032.3,0.00299148]
["bitfinex-derivatives","ETHF0:USTF0",1760964819642,0.44642,4031.4,4030.9,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1760964819849,0.4464,4031.6,4031.1,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1760964820051,0.44641,4031.5,4031.1,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1760964820453,0.44642,4031.4,4030.9,0.64782905]
["bitfinex-derivatives","ETHF0:USTF0",1760964820647,1.11589,4032.0,4030.9,0.0021526]
["bitfinex-derivatives","ETHF0:USTF0",1760964820842,1.11583,4032.2,4030.9,0.0021526]
["bitfinex-derivatives","ETHF0:USTF0",1760964821046,0.58659877,4032.1,4031.1,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1760964821248,0.44641,4031.5,4031.1,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1760964821550,1.11594,4031.9,4030.9,0.4486226]
["bitfinex-derivatives","ETHF0:USTF0",1760964822250,0.44643,4031.4,4030.9,0.4486226]
["bitfinex-derivatives","ETHF0:USTF0",1760964822451,0.44643,4031.3,4031.0,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1760964823053,0.44639,4031.7,4031.3,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1760964823240,0.44638,4031.8,4030.9,1.1183426]
["bitfinex-derivatives","ETHF0:USTF0",1760964823445,0.44639,4031.7,4030.9,1.1183426]
["bitfinex-derivatives","ETHF0:USTF0",1760964823646,0.44639,4031.7,4031.3,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760964823948,0.44642,4031.4,4031.1,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1760964825250,0.44643,4031.3,4030.9,0.0021526]
["bitfinex-derivatives","ETHF0:USTF0",1760964825549,0.44643,4031.3,4030.9,0.4486226]
["bitfinex-derivatives","ETHF0:USTF0",1760964825741,0.44643,4031.3,4031.0,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1760964826142,1.11592,4031.9,4030.9,0.0021526]
["bitfinex-derivatives","ETHF0:USTF0",1760964826342,0.4464,4031.6,4031.3,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1760964826544,0.44641,4031.5,4031.3,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1760964827558,0.44641,4031.5,4031.1,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1760964828157,0.44638,4031.8,4031.4,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1760964828452,0.44638,4031.8,4031.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760964829253,0.44639,4031.7,4031.3,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760964829858,0.4464,4031.6,4031.3,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760964830652,0.4464,4031.6,4031.4,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760964832453,0.44641,4031.5,4031.2,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1760964832769,0.44641,4031.5,4031.3,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1760964833061,0.44641,4031.5,4031.2,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1760964833460,0.44641,4031.5,4031.3,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1760964834859,0.44642,4031.4,4030.9,0.0021526]
["bitfinex-derivatives","ETHF0:USTF0",1760964835158,0.44642,4031.4,4031.2,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1760964835661,0.44642,4031.4,4031.3,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1760964835862,0.44641,4031.5,4031.3,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1760964836153,0.44642,4031.4,4031.3,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1760964836358,0.44641,4031.5,4031.4,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760964836762,0.44639,4031.7,4031.4,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760964837064,0.4464,4031.6,4031.4,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760964838857,0.4464,4031.6,4030.9,1.1183326]
["bitfinex-derivatives","ETHF0:USTF0",1760964838858,0.4464,4031.6,4031.5,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1760964839163,0.4464,4031.6,4031.4,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760964839459,0.44642,4031.4,4030.9,0.0021526]
["bitfinex-derivatives","ETHF0:USTF0",1760964839856,1.11594,4031.8,4031.2,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1760964840056,0.44642,4031.4,4031.2,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1760964840564,1.11597,4031.7,4030.9,0.0021526]
["bitfinex-derivatives","ETHF0:USTF0",1760964840865,0.44645,4031.2,4030.9,0.0021526]
["bitfinex-derivatives","ETHF0:USTF0",1760964841454,0.44644,4031.3,4030.9,0.0021526]
["bitfinex-derivatives","ETHF0:USTF0",1760964841655,0.44644,4031.3,4031.1,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1760964841862,0.44642,4031.4,4031.1,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1760964842061,0.44642,4031.5,4031.2,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1760964842268,0.4464,4031.6,4031.4,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1760964842461,0.44641,4031.6,4031.4,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1760964843367,1.1159,4032.0,4031.2,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1760964843667,0.44644,4031.2,4031.0,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1760964843870,0.44643,4031.4,4031.1,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1760964844172,0.44643,4031.3,4031.2,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1760964844558,0.44643,4031.3,4031.1,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1760964844759,0.44644,4031.2,4030.9,0.0021526]
["bitfinex-derivatives","ETHF0:USTF0",1760964844959,0.44644,4031.2,4031.1,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1760964845870,1.11597,4031.7,4031.1,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1760964846067,0.44643,4031.4,4031.1,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1760964846262,1.11597,4031.7,4031.1,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1760964846263,0.44643,4031.3,4031.1,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1760964846463,0.44643,4031.3,4031.2,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1760964847172,0.44642,4031.4,4031.2,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1760964847569,0.44642,4031.4,4031.3,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1760964848070,0.44642,4031.4,4031.2,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1760964848267,0.44643,4031.3,4031.2,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1760964848475,0.44642,4031.4,4031.2,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1760964849472,0.44642,4031.4,4031.3,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1760964849874,0.44641,4031.5,4031.4,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760964850068,0.59794533,4031.7,4031.0,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1760964850373,0.44637,4031.9,4031.7,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1760964850573,0.44637,4031.9,4031.3,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1760964850775,0.44637,4031.9,4031.6,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1760964850976,0.44637,4031.9,4031.7,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1760964851270,0.59885654,4032.3,4031.8,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760964851471,0.8893094,4032.9,4032.1,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1760964851672,0.44627,4032.8,4031.6,8.781]
["bitfinex-derivatives","ETHF0:USTF0",1760964851871,1.11573,4032.6,4031.6,8.781]
["bitfinex-derivatives","ETHF0:USTF0",1760964852072,0.44634,4032.2,4031.8,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760964852273,0.44634,4032.1,4031.8,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760964853078,0.44634,4032.1,4031.9,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1760964853279,0.44634,4032.1,4031.6,8.781]
["bitfinex-derivatives","ETHF0:USTF0",1760964853280,0.59875652,4032.5,4032.4,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1760964853573,0.00181984,4033.9,4031.6,8.781]
["bitfinex-derivatives","ETHF0:USTF0",1760964853574,0.89112924,4033.9,4032.6,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1760964853772,0.44615,4033.7,4032.8,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1760964853973,0.44616,4033.6,4033.1,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760964854167,0.44616,4033.6,4033.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760964854371,0.00181984,4033.9,4032.9,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760964854780,0.44619,4033.4,4033.0,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760964855081,0.44619,4033.3,4033.0,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760964855277,0.44618,4033.5,4033.1,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760964855577,0.44618,4033.4,4033.1,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760964856276,0.44615,4033.7,4033.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760964856479,0.44615,4033.7,4033.4,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760964856670,0.44616,4033.6,4033.3,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760964856979,0.44617,4033.5,4033.3,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760964857178,0.44618,4033.4,4032.9,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760964857580,0.00181984,4033.9,4032.5,8.781]
["bitfinex-derivatives","ETHF0:USTF0",1760964858084,0.44626,4032.7,4032.4,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1760964858773,1.11539,4033.7,4032.7,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760964858774,0.44623,4033.0,4032.7,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760964859179,0.44625,4032.8,4032.5,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1760964860582,0.44626,4032.7,4032.4,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1760964860878,1.11715984,4033.9,4032.1,8.781]
["bitfinex-derivatives","ETHF0:USTF0",1760964860879,1.11551,4033.2,4032.1,8.781]
["bitfinex-derivatives","ETHF0:USTF0",1760964861083,0.44627,4032.6,4032.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760964861283,1.11554,4033.1,4032.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760964861889,0.44627,4032.6,4032.4,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1760964862076,0.44626,4032.8,4032.6,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760964862287,0.44623,4033.0,4032.6,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760964862583,0.44624,4032.9,4032.6,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760964862974,0.44624,4032.9,4032.7,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760964863488,0.44624,4032.8,4032.6,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1760964864479,0.44622,4033.0,4032.7,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760964864793,0.44623,4032.9,4032.7,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760964866788,0.44624,4032.8,4032.7,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760964867191,0.44623,4033.0,4032.3,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1760964867487,0.44623,4032.9,4032.7,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760964868084,0.44624,4032.8,4032.6,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760964868288,0.44624,4032.8,4032.7,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760964868590,0.44624,4032.9,4032.7,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760964869092,0.44624,4032.9,4032.8,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760964869685,1.11549,4033.3,4032.8,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760964869893,0.44623,4033.0,4032.3,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1760964870376,0.44623,4033.0,4032.7,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760964870576,1.11539,4033.7,4033.0,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760964870781,0.4462,4033.3,4032.6,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1760964870983,0.4462,4033.3,4033.0,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760964871693,0.4462,4033.2,4033.0,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760964871884,0.44621,4033.1,4032.9,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760964872691,0.44619,4033.3,4032.6,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1760964873192,1.11535,4033.8,4033.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760964873878,0.44618,4033.4,4033.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760964874495,0.44619,4033.3,4033.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760964874796,0.44619,4033.3,4033.1,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760964875987,0.44619,4033.3,4033.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760964876799,0.44619,4033.3,4033.1,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760964877592,0.44619,4033.3,4033.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760964878387,0.44618,4033.4,4033.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760964878696,0.44618,4033.5,4033.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760964878991,1.11535,4033.8,4033.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760964879190,0.57673082,4033.7,4033.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760964879892,0.44619,4033.3,4033.1,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760964880694,0.44619,4033.3,4033.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760964880897,0.4462,4033.2,4033.0,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760964881392,0.44619,4033.3,4033.1,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760964882598,0.44618,4033.4,4033.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760964882799,0.44619,4033.3,4033.1,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760964883000,0.4462,4033.3,4032.9,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760964883202,0.4462,4033.2,4032.9,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760964883497,0.4462,4033.2,4033.0,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760964884291,0.44619,4033.4,4032.7,2.89317301]
["bitfinex-derivatives","ETHF0:USTF0",1760964884498,0.57796224,4033.6,4032.8,2.89315301]
["bitfinex-derivatives","ETHF0:USTF0",1760964884699,0.00181984,4033.9,4033.5,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760964884896,0.00181984,4033.9,4033.4,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760964885099,0.44616,4033.6,4033.4,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760964885696,0.44616,4033.6,4033.5,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760964886402,0.00181984,4033.9,4033.5,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760964886403,0.44615,4033.7,4033.5,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760964887497,0.44615,4033.7,4033.5,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760964887702,0.44615,4033.7,4033.6,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760964887902,0.44615,4033.7,4033.5,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760964888604,0.44617,4033.5,4033.4,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760964888802,0.44616,4033.7,4033.4,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760964889006,0.44616,4033.6,4033.4,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760964891909,0.57976269,4033.9,4032.8,2.89314301]
["bitfinex-derivatives","ETHF0:USTF0",1760964891910,0.44617,4033.5,4033.3,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760964892206,0.44615,4033.7,4033.5,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760964893211,0.00181984,4033.9,4033.6,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760964893404,0.44615,4033.7,4033.6,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760964893604,0.44615,4033.7,4033.4,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760964893805,0.44615,4033.7,4033.5,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760964894105,0.44615,4033.7,4033.6,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760964894611,0.00181984,4033.9,4032.9,1.77753301]
["bitfinex-derivatives","ETHF0:USTF0",1760964894802,0.00181984,4033.9,4032.7,1.77753301]
["bitfinex-derivatives","ETHF0:USTF0",1760964895009,0.5795357,4033.9,4033.1,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760964895311,0.5795357,4033.9,4032.5,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760964895312,0.44616,4033.6,4033.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760964895609,0.44617,4033.5,4033.3,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760964895807,0.00181984,4033.9,4032.8,1.77753301]
["bitfinex-derivatives","ETHF0:USTF0",1760964896006,0.44613,4033.8,4033.6,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760964896309,1.02385939,4033.8,4033.6,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760964896512,0.44613,4033.8,4033.6,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760964898014,0.00181984,4033.9,4032.9,1.77753301]
["bitfinex-derivatives","ETHF0:USTF0",1760964898214,0.44617,4033.5,4033.4,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760964900515,0.44617,4033.5,4032.9,2.89312301]
["bitfinex-derivatives","ETHF0:USTF0",1760964901017,0.44618,4033.4,4033.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760964901519,0.4462,4033.2,4033.0,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760964901706,0.44621,4033.1,4032.8,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760964901911,0.44622,4033.0,4032.9,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760964902312,0.57801465,4033.4,4032.5,1.77753301]
["bitfinex-derivatives","ETHF0:USTF0",1760964902514,0.57801465,4033.4,4032.6,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760964902719,0.44624,4032.9,4032.6,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1760964903121,0.44625,4032.8,4032.4,2.4162609]
["bitfinex-derivatives","ETHF0:USTF0",1760964903320,0.44626,4032.8,4032.4,2.22381301]
["bitfinex-derivatives","ETHF0:USTF0",1760964903520,1.11551,4033.2,4032.4,2.22381301]
["bitfinex-derivatives","ETHF0:USTF0",1760964903728,0.57802613,4033.1,4032.4,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1760964904727,0.44625,4032.8,4032.2,1.77753301]
["bitfinex-derivatives","ETHF0:USTF0",1760964905029,0.44625,4032.8,4032.6,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1760964905223,1.11544,4033.5,4032.3,1.77753301]
["bitfinex-derivatives","ETHF0:USTF0",1760964905430,0.44623,4032.9,4032.4,1.77753301]
["bitfinex-derivatives","ETHF0:USTF0",1760964905727,0.44623,4032.9,4032.7,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760964906320,0.44623,4032.9,4032.6,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760964906522,0.44623,4032.9,4032.7,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760964908534,0.44622,4033.0,4032.8,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760964909033,0.44622,4033.1,4032.4,1.77753301]
["bitfinex-derivatives","ETHF0:USTF0",1760964909233,0.57782872,4033.4,4032.4,1.77753301]
["bitfinex-derivatives","ETHF0:USTF0",1760964909434,0.44614,4033.8,4033.5,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760964909624,0.44615,4033.7,4033.5,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760964911135,0.44614,4033.8,4033.6,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760964912330,0.00181984,4033.9,4033.8,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760964912634,0.00181984,4033.9,4033.8,0.44932761]
["bitfinex-derivatives","ETHF0:USTF0",1760964914939,0.00181984,4033.9,4033.8,0.00319761]
["bitfinex-derivatives","ETHF0:USTF0",1760964916126,0.44793984,4033.9,4033.8,0.00319761]
["bitfinex-derivatives","ETHF0:USTF0",1760964923235,0.00181984,4033.9,4033.8,0.44932761]
["bitfinex-derivatives","ETHF0:USTF0",1760964923839,0.44603,4034.8,4034.5,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760964924133,1.11502,4035.0,4033.8,1.78073062]
["bitfinex-derivatives","ETHF0:USTF0",1760964924330,0.44607,4034.4,4034.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760964924939,0.00191354,4034.4,4034.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760964925137,0.44608,4034.3,4033.9,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760964925334,0.44798354,4034.4,4034.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760964925538,0.00191354,4034.4,4034.2,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760964925841,0.44798354,4034.4,4034.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760964926137,0.44608,4034.3,4034.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760964926643,0.44798354,4034.4,4034.2,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760964926941,0.44608,4034.3,4034.2,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760964927239,0.44798354,4034.4,4034.2,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760964929841,0.44798354,4034.4,4033.8,0.00319761]
["bitfinex-derivatives","ETHF0:USTF0",1760964929842,0.00191354,4034.4,4034.3,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760964931344,0.44798354,4034.4,4033.8,0.00319761]
["bitfinex-derivatives","ETHF0:USTF0",1760964931544,0.00191354,4034.4,4033.9,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760964931947,0.44609,4034.3,4034.0,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760964932146,0.44609,4034.3,4034.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760964934648,0.44609,4034.2,4034.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760964936745,0.00191354,4034.4,4033.8,0.00319761]
["bitfinex-derivatives","ETHF0:USTF0",1760964936946,0.4461,4034.2,4033.9,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760964937341,0.4461,4034.2,4034.0,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760964938949,0.4461,4034.1,4034.0,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760964940052,0.44612,4034.0,4033.8,0.44932761]
["bitfinex-derivatives","ETHF0:USTF0",1760964944846,0.44612,4033.9,4033.8,0.44932761]
["bitfinex-derivatives","ETHF0:USTF0",1760964945349,0.44612,4033.9,4033.8,0.00319761]
["bitfinex-derivatives","ETHF0:USTF0",1760964945755,0.44611,4034.0,4033.8,0.44932761]
["bitfinex-derivatives","ETHF0:USTF0",1760964946053,0.44611,4034.0,4033.9,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760964946450,0.44612,4033.9,4033.8,0.00319761]
["bitfinex-derivatives","ETHF0:USTF0",1760964949959,0.44611,4034.1,4033.8,0.00319761]
["bitfinex-derivatives","ETHF0:USTF0",1760964950151,0.44612,4034.0,4033.8,0.00319761]
["bitfinex-derivatives","ETHF0:USTF0",1760964950858,0.44612,4033.9,4033.8,0.00319761]
["bitfinex-derivatives","ETHF0:USTF0",1760964953460,0.44612,4033.9,4033.8,0.44932761]
["bitfinex-derivatives","ETHF0:USTF0",1760964955059,0.44612,4033.9,4033.8,0.00319761]
["bitfinex-derivatives","ETHF0:USTF0",1760964959065,0.44623,4033.0,4032.6,1.77753301]
["bitfinex-derivatives","ETHF0:USTF0",1760964959263,0.44625,4032.8,4032.5,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1760964959469,0.44625,4032.8,4032.2,8.77]
["bitfinex-derivatives","ETHF0:USTF0",1760964959670,0.44626,4032.7,4032.2,8.97048274]
["bitfinex-derivatives","ETHF0:USTF0",1760964960157,0.44626,4032.7,4032.2,8.97363529]
["bitfinex-derivatives","ETHF0:USTF0",1760964960358,1.11537,4033.7,4032.2,10.08940529]
["bitfinex-derivatives","ETHF0:USTF0",1760964960675,1.11711354,4034.4,4032.9,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1760964960857,1.11523,4034.2,4033.3,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760964961060,0.5772018,4034.1,4033.4,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760964961361,0.5772018,4034.1,4033.1,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1760964961561,0.44615,4033.7,4033.4,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760964961765,0.44615,4033.7,4033.5,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760964961964,0.44616,4033.6,4033.3,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760964962363,0.44616,4033.6,4033.4,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760964962571,0.44613,4033.9,4033.0,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1760964962766,0.44613,4033.8,4033.5,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760964962971,0.44613,4033.8,4033.6,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760964963174,0.44612,4033.9,4033.7,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760964963362,0.44612,4034.0,4033.6,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760964963670,0.44614,4033.8,4033.6,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760964964070,0.44618,4033.5,4032.9,10.54753301]
["bitfinex-derivatives","ETHF0:USTF0",1760964964270,0.44618,4033.5,4033.3,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760964964468,0.44618,4033.4,4032.9,10.54753301]
["bitfinex-derivatives","ETHF0:USTF0",1760964964672,0.44618,4033.4,4033.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760964965176,1.11546,4033.4,4032.8,1.77753301]
["bitfinex-derivatives","ETHF0:USTF0",1760964965369,0.44622,4033.0,4032.7,2.22378301]
["bitfinex-derivatives","ETHF0:USTF0",1760964966075,0.44622,4033.0,4032.8,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760964966672,0.44621,4033.2,4032.9,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760964967371,0.44621,4033.1,4032.9,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760964968578,0.44622,4033.0,4032.6,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1760964969075,0.44622,4033.0,4032.8,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760964969276,0.44621,4033.1,4032.8,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760964969773,0.44621,4033.1,4032.9,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760964971081,0.44622,4033.0,4032.7,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760964971281,0.44622,4033.0,4032.8,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760964971481,0.44622,4033.0,4032.9,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760964972078,0.44622,4033.0,4032.8,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760964972280,1.11542,4033.5,4032.6,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1760964972281,0.44621,4033.2,4032.6,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1760964972484,0.44621,4033.2,4033.0,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760964973379,0.58437353,4033.7,4032.8,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1760964973581,1.11524,4034.2,4032.9,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1760964973779,0.44616,4033.6,4033.3,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760964974284,0.58422311,4034.0,4033.5,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760964974586,0.44613,4033.8,4033.6,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760964975287,0.58424864,4034.2,4033.3,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1760964975586,0.44612,4033.9,4033.2,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1760964975984,0.44612,4033.9,4033.6,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760964976186,0.44613,4033.8,4033.7,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760964977087,1.0303875,4034.2,4033.3,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1760964977382,0.4461,4034.1,4033.9,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760964977585,1.11709354,4034.4,4033.1,2.89305301]
["bitfinex-derivatives","ETHF0:USTF0",1760964977784,1.11523,4034.2,4033.6,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760964977979,0.44612,4033.9,4033.7,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760964978688,0.44613,4033.8,4033.7,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760964979688,0.58443942,4034.3,4033.8,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760964979888,0.44611,4034.1,4033.4,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760964980586,0.44611,4034.0,4033.8,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760964980974,0.44612,4033.9,4033.8,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760964981173,0.44613,4033.9,4033.7,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760964981692,0.44613,4033.9,4033.8,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760964981988,0.44614,4033.8,4033.2,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1760964982680,0.44614,4033.8,4033.6,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760964982880,0.44614,4033.8,4033.7,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760964984291,0.58443942,4034.2,4033.1,1.77753301]
["bitfinex-derivatives","ETHF0:USTF0",1760964984588,0.44615,4033.7,4033.5,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760964984789,0.44616,4033.6,4033.4,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760964985488,0.44614,4033.7,4033.5,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760964986096,0.44616,4033.6,4033.5,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760964986388,0.44616,4033.6,4033.4,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760964987190,0.44616,4033.6,4033.1,1.77753301]
["bitfinex-derivatives","ETHF0:USTF0",1760964987392,0.44616,4033.6,4033.3,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760964988794,0.44615,4033.7,4033.1,1.77753301]
["bitfinex-derivatives","ETHF0:USTF0",1760964989293,0.44615,4033.7,4033.4,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760964989492,0.44615,4033.7,4033.5,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760964989892,0.44615,4033.7,4033.6,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760964990094,1.1152,4034.3,4033.7,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760964990295,0.58462058,4034.2,4033.8,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760964990593,0.44612,4034.0,4033.9,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760964991396,0.58652689,4034.4,4034.2,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760964991397,0.44608,4034.3,4034.2,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760964991695,0.00191354,4034.4,4033.8,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1760964991894,0.00191354,4034.4,4034.2,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760964992095,0.44798354,4034.4,4034.2,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760964994996,0.00191354,4034.4,4034.3,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760964995695,0.00191354,4034.4,4034.3,5.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760964996785,0.00191354,4034.4,4034.3,14.22208]
["bitfinex-derivatives","ETHF0:USTF0",1760964998801,1.02676246,4035.7,4034.9,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1760964999105,0.44591,4035.8,4035.6,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760964999304,0.44591,4035.8,4035.5,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760964999597,0.58036682,4036.2,4035.5,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760964999796,0.4459,4035.9,4035.7,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760964999998,0.44591,4035.8,4035.5,0.00179018]
["bitfinex-derivatives","ETHF0:USTF0",1760965000206,0.44591,4035.8,4035.6,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760965000402,0.4459,4036.0,4035.7,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760965000597,0.4459,4035.9,4035.7,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760965001204,0.4459,4035.9,4035.8,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760965004210,0.44592,4035.8,4035.7,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760965006707,0.00209397,4036.2,4035.5,0.00179018]
["bitfinex-derivatives","ETHF0:USTF0",1760965006912,0.44593,4035.6,4035.5,0.44774018]
["bitfinex-derivatives","ETHF0:USTF0",1760965007113,0.00209397,4036.2,4035.5,0.00179018]
["bitfinex-derivatives","ETHF0:USTF0",1760965007614,0.44591,4035.9,4035.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760965008110,0.00209397,4036.2,4035.8,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760965008311,0.44591,4035.9,4035.8,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760965010118,0.44593,4035.7,4035.6,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760965011816,0.00209397,4036.2,4035.5,0.00179018]
["bitfinex-derivatives","ETHF0:USTF0",1760965011817,0.44593,4035.6,4035.5,0.00179018]
["bitfinex-derivatives","ETHF0:USTF0",1760965018530,0.44592,4035.7,4035.5,0.44774018]
["bitfinex-derivatives","ETHF0:USTF0",1760965018828,1.11471,4036.1,4035.6,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760965020031,0.44592,4035.7,4035.6,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760965020432,0.00209397,4036.2,4035.7,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760965020729,0.44592,4035.8,4035.7,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760965022337,0.58210189,4036.2,4035.8,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760965022527,0.44588,4036.1,4036.0,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760965022722,0.00209397,4036.2,4036.1,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760965022923,0.44796397,4036.2,4036.0,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760965023131,0.44588,4036.1,4036.0,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760965024028,0.00209397,4036.2,4035.5,0.00179018]
["bitfinex-derivatives","ETHF0:USTF0",1760965024223,0.00209397,4036.2,4035.5,0.44773018]
["bitfinex-derivatives","ETHF0:USTF0",1760965024532,0.44593,4035.7,4035.5,0.00179018]
["bitfinex-derivatives","ETHF0:USTF0",1760965025027,0.44593,4035.6,4035.5,0.00179018]
["bitfinex-derivatives","ETHF0:USTF0",1760965031528,0.58045717,4035.9,4035.5,0.00179018]
["bitfinex-derivatives","ETHF0:USTF0",1760965032138,0.44593,4035.7,4035.5,0.44773018]
["bitfinex-derivatives","ETHF0:USTF0",1760965032431,0.4459,4035.9,4035.7,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760965032938,0.44591,4035.8,4035.7,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760965034639,0.44591,4035.8,4035.6,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760965034826,0.44592,4035.7,4035.6,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760965036138,0.44593,4035.6,4035.5,0.44774018]
["bitfinex-derivatives","ETHF0:USTF0",1760965037238,0.58040112,4036.0,4035.6,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760965037439,0.44591,4035.8,4035.6,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760965037936,0.44592,4035.7,4035.6,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760965038740,0.44593,4035.6,4035.5,0.44773018]
["bitfinex-derivatives","ETHF0:USTF0",1760965040438,0.44593,4035.7,4035.5,0.44773018]
["bitfinex-derivatives","ETHF0:USTF0",1760965041840,0.44591,4035.9,4035.6,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760965042033,0.44591,4035.9,4035.5,0.00179018]
["bitfinex-derivatives","ETHF0:USTF0",1760965042034,0.00209397,4036.2,4035.5,0.00179018]
["bitfinex-derivatives","ETHF0:USTF0",1760965042431,0.58243869,4036.2,4035.5,0.00179018]
["bitfinex-derivatives","ETHF0:USTF0",1760965042646,0.44593,4035.6,4035.5,0.44774018]
["bitfinex-derivatives","ETHF0:USTF0",1760965043345,0.44593,4035.6,4035.5,0.00179018]
["bitfinex-derivatives","ETHF0:USTF0",1760965043640,0.44593,4035.6,4035.0,1.77753301]
["bitfinex-derivatives","ETHF0:USTF0",1760965043641,0.44601,4035.1,4035.0,1.77753301]
["bitfinex-derivatives","ETHF0:USTF0",1760965043836,1.11495,4035.4,4034.6,1.77753301]
["bitfinex-derivatives","ETHF0:USTF0",1760965043837,0.44606,4034.7,4034.6,1.77753301]
["bitfinex-derivatives","ETHF0:USTF0",1760965044034,0.44608,4034.5,4034.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760965044245,0.44608,4034.5,4034.1,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760965044541,0.44609,4034.4,4034.0,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760965044748,0.44609,4034.4,4034.1,0.44878741]
["bitfinex-derivatives","ETHF0:USTF0",1760965044946,0.44608,4034.5,4034.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760965045548,0.4461,4034.3,4034.1,0.00266741]
["bitfinex-derivatives","ETHF0:USTF0",1760965049345,0.44611,4034.2,4034.1,0.00266741]
["bitfinex-derivatives","ETHF0:USTF0",1760965052551,5.44611,4034.2,4034.1,0.00266741]
["bitfinex-derivatives","ETHF0:USTF0",1760965052849,1.11533,4034.1,4032.5,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1760965053048,0.44625,4033.0,4032.6,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1760965053549,0.44625,4033.0,4032.6,0.6427345]
["bitfinex-derivatives","ETHF0:USTF0",1760965053748,0.44625,4033.0,4032.7,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1760965053949,0.44926699,4033.0,4032.7,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1760965054545,0.44626,4032.9,4032.6,0.64586394]
["bitfinex-derivatives","ETHF0:USTF0",1760965055554,0.44626,4032.9,4032.7,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1760965055850,0.44626,4032.9,4032.6,0.64585394]
["bitfinex-derivatives","ETHF0:USTF0",1760965056253,0.00301699,4033.0,4032.8,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760965056445,0.44925699,4033.0,4032.8,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760965056851,0.44925699,4033.0,4032.6,0.64585394]
["bitfinex-derivatives","ETHF0:USTF0",1760965057050,0.44925699,4033.0,4032.7,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1760965057247,0.44925699,4033.0,4032.8,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1760965060356,0.44625,4032.9,4032.6,0.19957394]
["bitfinex-derivatives","ETHF0:USTF0",1760965061156,0.44628,4032.8,4032.6,0.00311944]
["bitfinex-derivatives","ETHF0:USTF0",1760965061560,0.44628,4032.7,4032.6,0.00311944]
["bitfinex-derivatives","ETHF0:USTF0",1760965075262,0.44625,4032.9,4032.6,0.00311944]
["bitfinex-derivatives","ETHF0:USTF0",1760965075463,0.58761646,4033.0,4032.6,0.00311944]
["bitfinex-derivatives","ETHF0:USTF0",1760965075464,0.00301699,4033.0,4032.9,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760965077964,0.44925699,4033.0,4032.9,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760965079061,0.44626,4032.9,4032.8,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1760965080461,0.00301699,4033.0,4032.8,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1760965081455,0.00301699,4033.0,4032.9,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760965086067,0.00301699,4033.0,4032.9,5.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760965086965,0.00301699,4033.0,4032.9,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760965087670,0.00301699,4033.0,4032.9,5.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760965090763,0.00301699,4033.0,4032.9,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760965092769,0.44925699,4033.0,4032.6,0.00311944]
["bitfinex-derivatives","ETHF0:USTF0",1760965093170,0.44625,4032.9,4032.6,0.44940944]
["bitfinex-derivatives","ETHF0:USTF0",1760965094175,0.44625,4032.9,4032.7,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1760965095577,0.44926699,4033.0,4032.8,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1760965098080,0.44625,4032.9,4032.8,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1760965099280,0.44925699,4033.0,4032.8,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1760965100280,0.00301699,4033.0,4032.9,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760965117184,0.58626085,4033.8,4032.7,1.77753301]
["bitfinex-derivatives","ETHF0:USTF0",1760965117385,2.0044494,4034.8,4034.0,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760965117595,0.4461,4034.3,4034.0,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760965117895,0.44611,4034.2,4034.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760965118286,0.00271358,4034.2,4034.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760965118683,0.00271358,4034.2,4034.1,0.64446602]
["bitfinex-derivatives","ETHF0:USTF0",1760965119197,0.00271358,4034.2,4034.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760965119583,0.00271358,4034.2,4034.1,0.64407032]
["bitfinex-derivatives","ETHF0:USTF0",1760965119791,0.8893094,4035.6,4034.4,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1760965119993,0.44599,4035.4,4034.5,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1760965120294,0.44592,4035.9,4035.0,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1760965120687,0.44592,4035.9,4035.1,8.768]
["bitfinex-derivatives","ETHF0:USTF0",1760965120898,0.44594,4035.8,4035.1,8.768]
["bitfinex-derivatives","ETHF0:USTF0",1760965121100,0.44594,4035.8,4035.4,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760965122093,0.00234649,4035.9,4035.7,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760965122303,0.00234649,4035.9,4035.7,0.44772196]
["bitfinex-derivatives","ETHF0:USTF0",1760965125795,0.00234649,4035.9,4035.7,0.00179196]
["bitfinex-derivatives","ETHF0:USTF0",1760965125994,0.00234649,4035.9,4035.7,0.44773196]
["bitfinex-derivatives","ETHF0:USTF0",1760965126894,0.44826649,4035.9,4035.7,0.44773196]
["bitfinex-derivatives","ETHF0:USTF0",1760965127291,0.44826649,4035.9,4035.7,0.00179196]
["bitfinex-derivatives","ETHF0:USTF0",1760965127694,0.44826649,4035.9,4035.7,0.44773196]
["bitfinex-derivatives","ETHF0:USTF0",1760965129804,0.44593,4035.8,4035.7,0.00179196]
["bitfinex-derivatives","ETHF0:USTF0",1760965131800,0.00234649,4035.9,4035.7,0.00179196]
["bitfinex-derivatives","ETHF0:USTF0",1760965131989,0.00234649,4035.9,4035.8,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760965133401,0.00234649,4035.9,4035.7,0.00179196]
["bitfinex-derivatives","ETHF0:USTF0",1760965133802,0.00234649,4035.9,4035.7,0.44773196]
["bitfinex-derivatives","ETHF0:USTF0",1760965134200,0.00234649,4035.9,4035.8,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760965134901,0.00234649,4035.9,4035.7,0.00179196]
["bitfinex-derivatives","ETHF0:USTF0",1760965135102,0.00234649,4035.9,4035.7,0.44773196]
["bitfinex-derivatives","ETHF0:USTF0",1760965135602,0.00234649,4035.9,4035.8,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760965140911,0.44826649,4035.9,4035.8,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760965141110,0.44593,4035.8,4035.7,0.00179196]
["bitfinex-derivatives","ETHF0:USTF0",1760965142312,5.44593,4035.8,4035.7,0.00179196]
["bitfinex-derivatives","ETHF0:USTF0",1760965143410,5.0,4035.8,4035.7,0.00179196]
["bitfinex-derivatives","ETHF0:USTF0",1760965143616,0.00234649,4035.9,4035.7,0.00179196]
["bitfinex-derivatives","ETHF0:USTF0",1760965143812,0.44826649,4035.9,4035.7,0.00179196]
["bitfinex-derivatives","ETHF0:USTF0",1760965144011,0.44593,4035.8,4035.7,0.00179196]
["bitfinex-derivatives","ETHF0:USTF0",1760965145609,0.00234649,4035.9,4035.7,0.00179196]
["bitfinex-derivatives","ETHF0:USTF0",1760965145807,0.00234649,4035.9,4035.8,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760965154331,0.44826649,4035.9,4035.7,0.44773196]
["bitfinex-derivatives","ETHF0:USTF0",1760965154638,0.00234649,4035.9,4035.8,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760965160335,0.44581,4036.9,4036.1,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1760965160534,1.02765635,4036.9,4036.1,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1760965160736,0.58184635,4036.8,4036.7,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760965160935,0.44581,4036.9,4036.7,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760965161240,0.0021113,4036.9,4036.6,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760965161632,0.4479313,4036.9,4036.6,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760965161833,0.4479313,4036.9,4036.7,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760965162739,0.0021113,4036.9,4036.8,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760965164530,0.0021113,4036.9,4036.7,0.20201579]
["bitfinex-derivatives","ETHF0:USTF0",1760965164738,0.4479213,4036.9,4036.7,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760965164944,0.0021113,4036.9,4036.8,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760965169934,0.44568,4038.1,4036.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760965170139,1.11404,4038.7,4037.7,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1760965170339,0.44569,4038.1,4037.7,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1760965170643,0.44569,4038.0,4037.7,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1760965170834,0.57994574,4038.4,4037.8,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1760965171136,0.44569,4038.0,4037.8,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1760965172046,0.4457,4037.9,4037.8,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1760965172346,0.4457,4037.9,4037.7,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1760965172642,0.00189705,4038.4,4036.6,1.77753301]
["bitfinex-derivatives","ETHF0:USTF0",1760965172643,0.44571,4037.8,4036.8,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1760965172830,0.44571,4037.8,4037.6,0.44573]
["bitfinex-derivatives","ETHF0:USTF0",1760965173033,0.44569,4038.0,4037.7,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1760965173638,0.44571,4037.9,4037.7,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1760965174848,0.44571,4037.8,4037.7,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1760965175845,0.4457,4038.0,4037.7,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1760965176350,1.11415,4038.3,4037.7,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1760965177652,0.44571,4037.8,4037.7,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1760965179052,0.44573,4037.7,4037.6,0.44573]
["bitfinex-derivatives","ETHF0:USTF0",1760965179241,0.44574,4037.6,4037.0,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1760965179446,0.44574,4037.6,4037.5,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1760965179647,1.11421,4038.1,4037.5,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1760965180243,1.11423,4038.0,4037.4,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1760965180439,0.44574,4037.6,4037.0,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1760965180754,0.44574,4037.6,4037.4,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1760965180943,0.44572,4037.7,4037.5,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1760965181343,0.44571,4037.8,4037.6,0.44573]
["bitfinex-derivatives","ETHF0:USTF0",1760965181548,0.4457,4038.0,4037.7,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1760965181746,0.4457,4038.0,4037.8,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1760965182145,0.00189705,4038.4,4037.8,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1760965182345,0.44569,4038.0,4037.8,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1760965182543,0.00189705,4038.4,4037.0,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1760965182745,0.44566,4038.3,4038.0,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1760965183455,0.44568,4038.2,4038.0,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1760965184056,0.44566,4038.3,4038.0,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1760965184349,0.00189705,4038.4,4037.6,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1760965184552,0.44566,4038.3,4037.6,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1760965184745,0.44566,4038.3,4038.0,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1760965184942,0.44566,4038.3,4038.1,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1760965187159,0.44567,4038.2,4038.1,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1760965188449,0.44566,4038.3,4038.1,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1760965188649,0.44567,4038.2,4037.6,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1760965188849,0.44567,4038.2,4038.1,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1760965190356,0.44567,4038.2,4038.0,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1760965191854,0.4457,4037.9,4037.3,9.6194]
["bitfinex-derivatives","ETHF0:USTF0",1760965192054,0.4457,4037.9,4037.8,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1760965193159,0.4457,4037.9,4037.3,10.28253301]
["bitfinex-derivatives","ETHF0:USTF0",1760965193358,0.44569,4038.0,4037.8,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1760965193858,0.44569,4038.0,4037.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760965194260,0.44568,4038.1,4037.6,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1760965194559,0.44567,4038.2,4038.0,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1760965194760,0.44567,4038.2,4038.1,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1760965194959,0.44568,4038.1,4037.9,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1760965195155,0.00189705,4038.4,4037.9,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1760965195460,0.44557,4039.1,4038.0,2.89176301]
["bitfinex-derivatives","ETHF0:USTF0",1760965195759,0.44557,4039.1,4038.7,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1760965196352,0.44778194,4039.1,4038.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760965197163,0.00221194,4039.1,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965197354,0.44558,4039.0,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965197963,0.44778194,4039.1,4038.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760965198354,0.44558,4039.0,4038.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760965199161,0.44559,4038.9,4038.7,0.6454571]
["bitfinex-derivatives","ETHF0:USTF0",1760965200164,0.00221194,4039.1,4038.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760965200363,0.00221194,4039.1,4038.9,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760965200564,0.00221194,4039.1,4039.0,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1760965203768,0.00221194,4039.1,4039.0,9.19858]
["bitfinex-derivatives","ETHF0:USTF0",1760965204365,0.57855026,4040.4,4039.4,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1760965204569,1.11346,4040.9,4039.8,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760965204570,0.44545,4040.2,4039.8,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760965204762,0.44545,4040.2,4039.4,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1760965204763,0.44545,4040.2,4039.9,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760965204960,0.44543,4040.4,4040.0,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760965205161,1.11342,4041.0,4040.1,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1760965205461,0.00206749,4041.0,4040.9,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1760965205862,0.44537,4040.9,4040.2,1.77753301]
["bitfinex-derivatives","ETHF0:USTF0",1760965206067,0.44743749,4041.0,4040.4,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1760965206368,0.00206749,4041.0,4040.3,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1760965206569,0.00206749,4041.0,4040.9,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1760965207669,0.00206749,4041.0,4040.6,0.44539]
["bitfinex-derivatives","ETHF0:USTF0",1760965208063,0.00206749,4041.0,4040.7,0.44538]
["bitfinex-derivatives","ETHF0:USTF0",1760965208464,0.00206749,4041.0,4040.8,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1760965210273,0.00206749,4041.0,4040.9,3.22691219]
["bitfinex-derivatives","ETHF0:USTF0",1760965210571,0.00206749,4041.0,4040.8,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1760965210972,0.00206749,4041.0,4040.0,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1760965211270,0.00206749,4041.0,4040.8,0.44538]
["bitfinex-derivatives","ETHF0:USTF0",1760965211873,0.00206749,4041.0,4040.5,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1760965212272,0.00206749,4041.0,4040.8,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1760965213573,0.00206749,4041.0,4040.5,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1760965213871,0.4454,4040.6,4039.6,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1760965214174,0.4454,4040.6,4040.2,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1760965214376,1.11548749,4041.0,4039.8,3.14385773]
["bitfinex-derivatives","ETHF0:USTF0",1760965214671,1.11548749,4041.0,4039.7,3.14385773]
["bitfinex-derivatives","ETHF0:USTF0",1760965214672,1.11343,4040.9,4039.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1760965214863,0.00206749,4041.0,4038.7,0.19959117]
["bitfinex-derivatives","ETHF0:USTF0",1760965215066,0.44545,4040.2,4039.6,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760965215267,0.44547,4040.0,4039.6,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760965215672,1.11344,4040.9,4039.3,9.20654]
["bitfinex-derivatives","ETHF0:USTF0",1760965215673,0.44549,4039.8,4039.3,9.20654]
["bitfinex-derivatives","ETHF0:USTF0",1760965215875,0.44549,4039.8,4039.4,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760965216075,0.44542,4040.4,4039.3,9.87485]
["bitfinex-derivatives","ETHF0:USTF0",1760965216580,0.44544,4040.3,4039.8,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760965216772,0.00206749,4041.0,4039.5,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1760965216973,0.00206749,4041.0,4040.1,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1760965217273,0.00206749,4041.0,4039.3,8.761]
["bitfinex-derivatives","ETHF0:USTF0",1760965217274,1.11346,4040.8,4039.3,8.761]
["bitfinex-derivatives","ETHF0:USTF0",1760965217466,1.11346,4040.8,4039.5,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1760965217667,0.44548,4039.9,4039.5,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1760965217871,0.44546,4040.1,4039.6,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760965218077,0.44548,4039.9,4039.6,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760965218276,0.44548,4039.9,4039.4,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760965218579,0.44547,4040.0,4039.5,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1760965218790,0.44548,4039.9,4039.4,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760965218984,0.44549,4039.8,4039.4,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760965219192,0.4455,4039.8,4039.3,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1760965219491,0.44551,4039.7,4038.7,1.31362117]
["bitfinex-derivatives","ETHF0:USTF0",1760965219695,0.44551,4039.6,4039.1,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760965219890,0.4455,4039.8,4039.3,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1760965220083,0.44547,4040.0,4039.5,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1760965220284,0.44548,4039.9,4039.5,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1760965220593,0.44546,4040.1,4039.1,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1760965220784,0.44547,4040.0,4039.1,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1760965221485,0.00206749,4041.0,4039.0,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1760965221794,0.00206749,4041.0,4038.8,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1760965221795,0.44552,4039.5,4038.8,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1760965222089,0.4455,4039.7,4039.1,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760965222287,0.44551,4039.6,4039.1,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760965222481,0.44553,4039.5,4038.9,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1760965222681,0.44553,4039.5,4039.0,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760965222885,0.44553,4039.4,4038.8,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1760965223192,0.44557,4039.1,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965224486,1.11365,4040.1,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965224785,0.89137689,4041.0,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965224984,1.11344,4040.9,4038.8,3.17549668]
["bitfinex-derivatives","ETHF0:USTF0",1760965225189,0.00206749,4041.0,4039.8,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760965225190,0.44542,4040.5,4039.8,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760965225390,0.44542,4040.5,4039.3,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1760965225590,0.44538,4040.8,4039.5,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1760965225789,0.44541,4040.6,4039.8,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1760965226096,0.44543,4040.4,4039.9,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760965226494,0.00206749,4041.0,4039.2,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1760965226795,0.4454,4040.7,4039.4,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1760965226997,0.4454,4040.6,4040.0,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1760965227201,0.44542,4040.5,4039.8,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760965227492,0.44542,4040.5,4039.9,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760965227695,0.44543,4040.4,4039.9,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760965228090,0.44541,4040.6,4040.0,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1760965228591,0.44541,4040.5,4040.0,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1760965228993,0.44539,4040.7,4040.2,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1760965229294,0.00206749,4041.0,4040.3,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1760965229295,0.44538,4040.9,4040.3,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1760965229496,0.44538,4040.8,4040.3,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1760965229696,0.44539,4040.7,4040.3,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1760965229885,0.44537,4040.9,4040.4,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1760965230493,0.44539,4040.7,4040.2,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1760965230704,0.4454,4040.6,4040.0,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1760965230908,0.00206749,4041.0,4039.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1760965231198,0.00206749,4041.0,4040.0,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1760965231199,0.44542,4040.5,4040.0,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1760965231693,0.44543,4040.4,4040.0,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1760965231890,0.44543,4040.4,4039.4,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1760965232095,0.44543,4040.4,4040.0,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1760965232292,0.00206749,4041.0,4040.1,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1760965232689,0.00206749,4041.0,4040.0,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760965232690,0.44543,4040.4,4040.0,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760965232892,0.44544,4040.3,4039.9,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760965233294,1.11347,4040.8,4039.3,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1760965233491,0.44546,4040.1,4039.5,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1760965233795,0.44544,4040.3,4039.9,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760965233984,0.44545,4040.2,4039.9,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760965234192,1.11348,4040.7,4039.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760965234597,0.44547,4040.0,4039.3,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1760965234800,0.44548,4039.9,4039.5,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1760965235194,1.11362,4040.2,4039.3,8.26854]
["bitfinex-derivatives","ETHF0:USTF0",1760965235389,0.44547,4040.0,4039.6,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760965235590,0.44548,4039.9,4039.6,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760965235803,0.44549,4039.8,4039.5,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1760965236004,0.4455,4039.7,4039.3,8.26854]
["bitfinex-derivatives","ETHF0:USTF0",1760965236298,0.4455,4039.7,4039.4,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760965237497,1.11359,4040.3,4039.3,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1760965237699,0.44553,4039.4,4039.3,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1760965238301,0.44553,4039.4,4039.0,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760965238494,1.11373,4039.8,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965238694,0.44556,4039.2,4038.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760965238897,1.11364,4040.2,4038.9,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1760965239095,0.44556,4039.2,4038.9,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1760965239302,0.57990555,4039.7,4039.0,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760965239599,0.4455,4039.7,4039.3,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1760965239900,1.11366,4040.1,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965240089,0.57984429,4040.0,4038.8,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760965240292,0.44556,4039.2,4038.9,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1760965240694,1.11365,4040.1,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965240897,0.44552,4039.5,4039.2,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760965241099,1.11373,4039.8,4038.9,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760965241295,0.44555,4039.3,4039.0,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760965241602,0.44555,4039.3,4039.1,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760965241800,1.11365,4040.1,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965242002,0.44555,4039.3,4039.1,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760965242299,0.44556,4039.2,4038.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760965242702,0.44558,4039.0,4038.7,0.44860207]
["bitfinex-derivatives","ETHF0:USTF0",1760965243093,0.44558,4039.0,4038.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760965243293,1.11374,4039.8,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965243506,0.58039295,4039.7,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965243800,0.58039295,4039.7,4038.9,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1760965244205,0.44554,4039.4,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965244596,0.44554,4039.4,4039.1,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760965245011,0.58043043,4039.9,4039.3,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1760965245505,1.11362,4040.2,4039.5,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1760965245703,0.44551,4039.7,4039.5,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1760965247102,0.44551,4039.7,4038.9,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1760965247302,0.44553,4039.4,4039.3,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1760965247503,0.44552,4039.5,4039.3,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1760965247702,0.44549,4039.8,4039.5,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760965247903,0.44549,4039.8,4039.0,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1760965248306,0.44549,4039.8,4039.5,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760965248507,0.44551,4039.6,4039.3,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760965248710,0.44551,4039.6,4039.4,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760965249110,0.44552,4039.5,4039.4,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760965249411,0.44552,4039.5,4039.3,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1760965249606,0.44552,4039.5,4039.4,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760965250110,0.44552,4039.5,4039.3,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1760965250312,0.44553,4039.4,4039.2,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760965250512,0.44555,4039.3,4038.7,1.11700207]
["bitfinex-derivatives","ETHF0:USTF0",1760965250707,0.44555,4039.3,4039.2,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760965250906,0.44555,4039.3,4039.1,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760965251207,0.44557,4039.1,4038.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760965251413,1.11376,4039.7,4038.8,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760965251612,0.44558,4039.0,4038.8,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760965251911,0.44558,4039.0,4038.7,0.44859207]
["bitfinex-derivatives","ETHF0:USTF0",1760965252113,0.44558,4039.0,4038.8,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760965254113,0.44558,4039.0,4038.7,0.44860207]
["bitfinex-derivatives","ETHF0:USTF0",1760965254308,1.11376,4039.7,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965254509,0.44559,4038.8,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965255311,0.44558,4039.0,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965255612,0.44559,4038.9,4038.7,0.44859207]
["bitfinex-derivatives","ETHF0:USTF0",1760965256115,0.44559,4038.8,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965257620,0.44559,4038.9,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965258612,1.11377,4039.7,4038.7,0.44859207]
["bitfinex-derivatives","ETHF0:USTF0",1760965258813,0.44558,4038.9,4038.7,0.44859207]
["bitfinex-derivatives","ETHF0:USTF0",1760965259913,0.44558,4038.9,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965260321,0.44558,4038.9,4038.7,0.44859207]
["bitfinex-derivatives","ETHF0:USTF0",1760965260622,1.1138,4039.5,4038.7,0.44859207]
["bitfinex-derivatives","ETHF0:USTF0",1760965260811,0.44558,4039.0,4038.7,0.44859207]
["bitfinex-derivatives","ETHF0:USTF0",1760965261311,1.11365,4040.1,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965261513,0.58068802,4040.0,4039.2,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760965261711,0.44551,4039.6,4039.4,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1760965262012,0.4455,4039.6,4039.4,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1760965262314,0.4455,4039.7,4039.5,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1760965262816,0.58085988,4040.0,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965263018,0.44554,4039.3,4039.1,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760965263217,1.1138,4039.5,4038.7,0.44859207]
["bitfinex-derivatives","ETHF0:USTF0",1760965263522,0.44555,4039.2,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965263822,0.44556,4039.1,4038.9,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760965264123,0.58108405,4039.5,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965264516,0.44559,4038.8,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965264908,1.11378,4039.6,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965265114,0.44556,4039.2,4038.9,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760965265313,0.44556,4039.2,4039.0,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760965265519,1.11371,4039.8,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965265723,0.44554,4039.4,4039.2,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760965265922,0.44554,4039.3,4039.1,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760965266625,1.11377,4039.6,4039.0,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760965266925,0.58136102,4039.5,4039.0,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760965267117,0.58136102,4039.5,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965267318,1.11383,4039.4,4038.8,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760965267517,0.44558,4038.9,4038.8,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760965267718,0.44558,4039.0,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965268021,0.4456,4038.8,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965277434,0.44556,4039.3,4038.7,0.44860207]
["bitfinex-derivatives","ETHF0:USTF0",1760965277634,0.5792526,4039.6,4039.0,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760965277826,0.5792526,4039.5,4039.0,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760965278028,0.44556,4039.2,4038.9,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760965278328,0.44559,4039.0,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965278530,0.4456,4038.8,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965278826,0.44559,4038.9,4038.7,0.44860207]
["bitfinex-derivatives","ETHF0:USTF0",1760965279034,0.57937824,4039.3,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965279334,0.44558,4039.0,4038.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760965279729,0.57937824,4039.3,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965280231,0.4456,4038.9,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965280834,0.57937824,4039.3,4038.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760965281329,0.44559,4038.9,4038.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760965282736,0.4456,4038.8,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965283330,0.44559,4038.9,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965284236,0.57960696,4039.3,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965284429,0.8893094,4040.0,4038.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1760965284631,0.44551,4039.6,4039.4,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760965285132,1.02504499,4039.7,4039.5,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1760965285326,0.57954499,4039.6,4039.5,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1760965285530,0.8893094,4040.3,4039.2,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1760965285730,0.44548,4039.9,4039.6,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760965285927,1.02493489,4040.2,4039.9,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760965286234,0.57948489,4040.1,4040.0,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760965286436,0.57948489,4040.6,4039.5,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1760965286636,2.44945159,4041.0,4039.5,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1760965286637,0.57948489,4040.5,4039.8,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1760965286838,0.57948489,4040.4,4040.3,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1760965287039,0.44539,4040.7,4040.0,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1760965287040,0.44539,4040.7,4040.5,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1760965287540,0.4454,4040.6,4040.5,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1760965288034,1.0245878,4040.8,4040.0,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1760965288240,0.00206749,4041.0,4040.7,0.44539]
["bitfinex-derivatives","ETHF0:USTF0",1760965288438,0.44742749,4041.0,4040.4,0.20193604]
["bitfinex-derivatives","ETHF0:USTF0",1760965288639,0.00206749,4041.0,4040.8,0.44538]
["bitfinex-derivatives","ETHF0:USTF0",1760965291241,0.00206749,4041.0,4040.8,5.44538]
["bitfinex-derivatives","ETHF0:USTF0",1760965291544,0.00206749,4041.0,4040.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760965291931,0.00206749,4041.0,4040.8,0.44538]
["bitfinex-derivatives","ETHF0:USTF0",1760965292235,0.00206749,4041.0,4040.5,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1760965292236,0.4454,4040.7,4039.9,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1760965292439,0.4454,4040.7,4040.5,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1760965292633,0.4454,4040.6,4040.3,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1760965293238,0.4454,4040.6,4039.7,9.89175]
["bitfinex-derivatives","ETHF0:USTF0",1760965293434,0.44538,4040.9,4039.9,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1760965293635,0.44538,4040.8,4040.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760965294134,0.00206749,4041.0,4040.4,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1760965294342,0.44541,4040.5,4040.2,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1760965294545,0.4454,4040.7,4040.4,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1760965294842,0.4454,4040.6,4040.2,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1760965295437,0.44542,4040.5,4040.1,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1760965295845,0.44542,4040.5,4040.2,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1760965297146,0.44543,4040.4,4040.2,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1760965297345,0.44543,4040.4,4040.1,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1760965297845,0.44543,4040.4,4040.2,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1760965298142,0.44543,4040.4,4039.7,8.97126963]
["bitfinex-derivatives","ETHF0:USTF0",1760965298143,1.11348,4040.7,4039.7,0.19326963]
["bitfinex-derivatives","ETHF0:USTF0",1760965298349,0.44544,4040.3,4039.8,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1760965298540,0.44546,4040.1,4039.8,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1760965298741,0.44547,4040.0,4039.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760965299148,0.44547,4040.0,4039.3,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1760965299337,0.44547,4040.0,4039.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760965299643,0.44548,4039.9,4039.6,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760965299843,0.44547,4040.1,4039.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760965300042,0.44547,4040.1,4039.3,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1760965300043,0.44547,4040.1,4039.8,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1760965301044,0.44547,4040.0,4039.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760965301248,1.11359,4040.3,4039.3,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1760965301454,1.11359,4040.3,4038.9,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1760965301455,1.11359,4040.3,4039.1,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1760965301753,0.44549,4039.8,4039.4,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1760965302046,0.44549,4039.8,4039.6,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760965302746,0.4455,4039.7,4039.4,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1760965303152,0.4455,4039.7,4039.5,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1760965303649,0.44548,4039.9,4039.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760965303853,0.44549,4039.8,4039.5,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1760965304149,0.44556,4039.2,4038.9,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760965304446,0.44556,4039.2,4038.7,0.20056667]
["bitfinex-derivatives","ETHF0:USTF0",1760965304447,0.44557,4039.1,4038.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760965304643,1.11381,4039.6,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965304848,0.44559,4038.9,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965305348,1.11381,4039.6,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965305349,0.44558,4039.1,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965305551,0.44555,4039.3,4038.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760965305752,0.44557,4039.1,4038.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760965306145,0.44558,4039.0,4038.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760965306346,1.11381,4039.5,4038.7,0.44860207]
["bitfinex-derivatives","ETHF0:USTF0",1760965306552,1.11381,4039.5,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965306742,0.44558,4039.0,4038.7,0.44860207]
["bitfinex-derivatives","ETHF0:USTF0",1760965306943,0.44559,4038.9,4038.7,0.44860207]
["bitfinex-derivatives","ETHF0:USTF0",1760965307543,0.44558,4039.1,4038.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760965307747,0.44558,4039.0,4038.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760965308957,0.44553,4039.5,4039.2,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760965309156,1.11362,4040.2,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965309157,1.11362,4040.2,4039.5,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1760965309643,1.11362,4040.2,4038.9,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1760965309644,0.44549,4039.8,4039.3,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760965309847,0.4455,4039.7,4039.3,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760965310049,0.89137689,4041.0,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965310251,1.11359,4040.3,4038.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1760965310452,0.44555,4039.3,4038.9,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760965310659,0.44555,4039.2,4038.9,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760965310861,1.11375,4039.7,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965310862,0.44555,4039.3,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965311050,1.11368,4040.0,4039.1,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760965311354,0.44555,4039.3,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965311554,0.44555,4039.3,4039.1,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760965312150,1.1137,4039.9,4039.1,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760965312558,0.44553,4039.4,4039.2,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760965312757,0.44553,4039.4,4039.0,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760965313065,0.44554,4039.3,4039.0,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760965313363,0.44556,4039.1,4038.8,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760965314367,0.44556,4039.1,4038.9,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1760965316066,0.44559,4038.9,4038.7,0.44860207]
["bitfinex-derivatives","ETHF0:USTF0",1760965316968,0.44558,4039.0,4038.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760965317158,1.11378,4039.6,4038.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760965317355,0.44558,4039.0,4038.9,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760965317554,0.44556,4039.2,4038.9,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760965317760,0.44556,4039.2,4039.0,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760965317961,0.44556,4039.1,4038.8,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760965318266,0.44556,4039.1,4038.9,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1760965318468,0.44557,4039.0,4038.7,0.44859207]
["bitfinex-derivatives","ETHF0:USTF0",1760965318661,0.44557,4039.0,4038.8,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760965318856,0.44555,4039.2,4039.0,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760965319360,0.8893094,4040.6,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965319564,1.1137,4039.9,4039.2,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760965319763,0.44556,4039.1,4038.9,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1760965320155,0.44556,4039.1,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965320360,1.11372,4039.9,4039.2,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760965320554,0.44553,4039.4,4039.0,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760965320759,0.44555,4039.2,4039.0,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760965321075,2.22708,4040.5,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965321266,0.4456,4038.8,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965321671,0.44557,4039.1,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965321871,0.44559,4038.9,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965322370,0.4456,4038.8,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965323760,1.11383,4039.5,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965323966,0.44557,4039.0,4038.7,0.44859207]
["bitfinex-derivatives","ETHF0:USTF0",1760965324673,0.44558,4039.0,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965324867,0.44558,4039.0,4038.7,0.44860207]
["bitfinex-derivatives","ETHF0:USTF0",1760965325068,1.1137,4039.9,4038.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760965325274,0.44557,4039.1,4038.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760965325478,1.1138,4039.5,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965325667,1.11387,4039.3,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965325867,0.4456,4038.9,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965326365,0.44559,4038.9,4038.7,0.44859207]
["bitfinex-derivatives","ETHF0:USTF0",1760965327978,0.4456,4038.8,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965328677,0.44559,4038.9,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965329378,1.11383,4039.4,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965329379,0.44558,4039.0,4038.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760965330478,0.44555,4039.2,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965330975,0.44556,4039.1,4038.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760965331181,0.44559,4038.9,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965331383,0.4456,4038.8,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965331679,0.44559,4038.9,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965331975,0.44559,4038.9,4038.7,0.44859207]
["bitfinex-derivatives","ETHF0:USTF0",1760965332176,1.11377,4039.7,4039.0,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760965332478,1.11381,4039.5,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965332671,0.44559,4038.9,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965333276,0.44557,4039.1,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965333477,0.44557,4039.1,4038.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760965333675,0.44557,4039.0,4038.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760965334777,0.57901509,4039.3,4038.7,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1760965335074,0.44554,4039.4,4039.1,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760965335275,0.57898869,4039.7,4039.2,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760965335475,1.02450869,4039.6,4039.3,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760965335781,0.57898869,4039.5,4039.3,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760965335971,0.44552,4039.5,4039.3,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760965336367,0.57898385,4039.9,4038.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1760965336684,2.0027794,4040.8,4039.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1760965336880,0.44543,4040.3,4040.0,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1760965337182,0.57889886,4040.6,4040.3,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1760965337378,0.57889886,4040.5,4040.3,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1760965337571,0.4454,4040.6,4040.3,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1760965337772,0.44541,4040.5,4040.1,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1760965338081,0.44544,4040.2,4039.9,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760965338473,0.44543,4040.4,4039.5,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1760965338672,0.44543,4040.4,4039.6,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1760965338985,0.4454,4040.6,4039.7,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1760965339373,0.44538,4040.8,4040.4,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1760965339568,0.44539,4040.7,4040.4,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1760965339775,1.11342,4040.9,4039.6,3.21914401]
["bitfinex-derivatives","ETHF0:USTF0",1760965340076,0.44541,4040.5,4040.2,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1760965340477,1.1136,4040.3,4039.1,1.77753301]
["bitfinex-derivatives","ETHF0:USTF0",1760965340668,0.44552,4039.5,4039.2,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760965340872,0.44551,4039.6,4039.2,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760965341379,0.44553,4039.5,4039.2,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760965341585,0.44553,4039.5,4038.7,10.56552508]
["bitfinex-derivatives","ETHF0:USTF0",1760965341586,0.44549,4039.8,4038.9,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1760965341772,1.11357,4040.4,4039.0,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1760965341973,0.44547,4039.9,4039.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760965342278,0.44547,4039.9,4039.6,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760965342279,0.44548,4039.9,4039.6,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760965342674,1.11362,4040.2,4039.3,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1760965342880,0.44549,4039.8,4039.4,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760965343081,0.44551,4039.6,4039.2,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1760965343282,0.44551,4039.6,4038.8,1.77753301]
["bitfinex-derivatives","ETHF0:USTF0",1760965343678,0.44551,4039.6,4038.8,4.99699888]
["bitfinex-derivatives","ETHF0:USTF0",1760965344183,1.11365,4040.1,4039.2,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760965344383,0.44549,4039.8,4039.4,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760965344885,0.4455,4039.7,4039.4,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760965345183,0.4455,4039.7,4038.9,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1760965345184,1.11357,4040.4,4039.5,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1760965345376,0.4455,4039.7,4039.3,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760965345776,1.11357,4040.4,4039.3,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760965345777,0.44551,4039.6,4039.3,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760965345977,1.11353,4040.5,4039.4,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1760965346277,6.00784749,4041.0,4039.3,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760965346278,1.11358,4040.3,4039.3,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760965346476,0.44552,4039.5,4039.3,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760965346676,0.44552,4039.5,4039.2,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760965346886,0.44552,4039.5,4039.3,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1760965347273,1.11361,4040.2,4038.8,1.77753301]
["bitfinex-derivatives","ETHF0:USTF0",1760965347481,0.44552,4039.5,4039.2,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1760965348786,0.44552,4039.5,4039.3,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760965349085,0.4455,4039.7,4039.4,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1760965349487,0.4454,4040.6,4039.8,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760965349790,0.44546,4040.1,4039.8,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760965350278,0.44546,4040.1,4038.7,11.00450625]
["bitfinex-derivatives","ETHF0:USTF0",1760965350279,1.11342,4040.9,4040.2,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1760965350486,1.11342,4040.9,4040.0,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1760965350487,0.44542,4040.4,4040.0,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1760965350683,0.57753382,4040.8,4039.2,4.98861944]
["bitfinex-derivatives","ETHF0:USTF0",1760965350883,0.44547,4040.0,4039.6,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1760965351082,0.44547,4040.0,4039.8,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760965352082,0.44548,4039.9,4039.5,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760965352287,0.44548,4039.9,4039.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760965352590,0.44548,4039.9,4039.7,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1760965353091,0.44548,4039.8,4039.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760965354191,0.44549,4039.7,4039.4,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1760965354593,0.8893094,4041.1,4039.3,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1760965354892,0.44549,4039.8,4039.5,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760965355086,0.44549,4039.7,4039.5,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760965357290,0.44552,4039.5,4039.2,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1760965357596,0.44552,4039.5,4039.3,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1760965357788,0.44552,4039.6,4039.3,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1760965358295,0.44549,4039.8,4039.5,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760965358686,0.4455,4039.7,4039.5,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760965360094,1.11355,4040.4,4039.8,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760965360294,0.44546,4040.1,4039.8,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760965360592,0.57709936,4040.3,4039.0,1.77753301]
["bitfinex-derivatives","ETHF0:USTF0",1760965360793,0.44544,4040.2,4039.9,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760965361188,0.44545,4040.1,4039.9,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760965361590,0.57716951,4040.6,4039.2,2.89140301]
["bitfinex-derivatives","ETHF0:USTF0",1760965361591,0.44546,4040.0,4039.7,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760965361792,0.44546,4040.0,4039.8,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760965363483,0.44546,4040.0,4039.7,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1760965363682,0.44546,4040.0,4039.8,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760965363887,0.44545,4040.2,4039.3,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1760965364091,0.44545,4040.2,4039.9,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760965364597,0.44546,4040.0,4039.7,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760965364803,0.44548,4039.8,4039.2,1.77753301]
["bitfinex-derivatives","ETHF0:USTF0",1760965365189,0.44548,4039.8,4039.5,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760965365596,0.44548,4039.8,4039.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760965365791,0.44549,4039.8,4039.2,1.77753301]
["bitfinex-derivatives","ETHF0:USTF0",1760965365993,0.44547,4040.0,4039.2,1.77753301]
["bitfinex-derivatives","ETHF0:USTF0",1760965366797,0.57772787,4040.5,4039.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760965366998,0.44548,4039.8,4039.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760965368099,0.44547,4039.9,4039.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760965368290,0.44547,4039.9,4039.7,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1760965368799,0.57772787,4040.2,4040.1,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1760965368986,0.00206749,4041.0,4040.9,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1760965369693,0.00206749,4041.0,4040.9,5.44536]
["bitfinex-derivatives","ETHF0:USTF0",1760965370195,0.5,4042.0,4041.9,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1760965370196,1.07486065,4042.0,4041.9,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1760965370385,0.5,4042.0,4041.9,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1760965371195,0.50277629,4042.0,4041.9,0.4472073]
["bitfinex-derivatives","ETHF0:USTF0",1760965371601,0.50277629,4042.0,4041.9,0.63996931]
["bitfinex-derivatives","ETHF0:USTF0",1760965372094,0.50277629,4042.0,4041.9,0.4472073]
["bitfinex-derivatives","ETHF0:USTF0",1760965375897,0.94801629,4042.0,4041.9,0.0019573]
["bitfinex-derivatives","ETHF0:USTF0",1760965376091,5.94801629,4042.0,4041.9,0.0019573]
["bitfinex-derivatives","ETHF0:USTF0",1760965377406,5.50277629,4042.0,4041.9,0.0019573]
["bitfinex-derivatives","ETHF0:USTF0",1760965378099,0.50277629,4042.0,4041.9,0.0019573]
["bitfinex-derivatives","ETHF0:USTF0",1760965379605,0.94801629,4042.0,4041.9,0.0019573]
["bitfinex-derivatives","ETHF0:USTF0",1760965381801,0.50277629,4042.0,4041.9,0.4472073]
["bitfinex-derivatives","ETHF0:USTF0",1760965382001,0.94801629,4042.0,4041.9,0.4472073]
["bitfinex-derivatives","ETHF0:USTF0",1760965382201,0.94801629,4042.0,4041.9,0.0019573]
["bitfinex-derivatives","ETHF0:USTF0",1760965383106,0.94801629,4042.0,4041.9,0.4472073]
["bitfinex-derivatives","ETHF0:USTF0",1760965383606,0.50277629,4042.0,4041.9,0.4472073]
["bitfinex-derivatives","ETHF0:USTF0",1760965395205,0.50277629,4042.0,4041.9,0.0019573]
["bitfinex-derivatives","ETHF0:USTF0",1760965396102,0.50277629,4042.0,4041.9,0.4472073]
["bitfinex-derivatives","ETHF0:USTF0",1760965396311,0.50277629,4042.0,4041.9,6.77310554]
["bitfinex-derivatives","ETHF0:USTF0",1760965396513,0.50277629,4042.0,4041.9,5.4472073]
["bitfinex-derivatives","ETHF0:USTF0",1760965396815,0.022,4042.8,4042.7,0.44516]
["bitfinex-derivatives","ETHF0:USTF0",1760965397011,0.022,4042.8,4042.4,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1760965397215,0.022,4042.8,4042.2,0.44521]
["bitfinex-derivatives","ETHF0:USTF0",1760965397216,0.44516,4042.7,4042.2,0.44521]
["bitfinex-derivatives","ETHF0:USTF0",1760965397715,0.44815517,4042.7,4042.3,0.44521]
["bitfinex-derivatives","ETHF0:USTF0",1760965397915,0.44517,4042.6,4042.3,0.44521]
["bitfinex-derivatives","ETHF0:USTF0",1760965398506,0.00299517,4042.7,4042.1,1.32220795]
["bitfinex-derivatives","ETHF0:USTF0",1760965398706,0.44522,4042.2,4042.1,1.32220795]
["bitfinex-derivatives","ETHF0:USTF0",1760965398921,0.44522,4042.2,4042.0,1.76744795]
["bitfinex-derivatives","ETHF0:USTF0",1760965399109,0.44519,4042.5,4042.0,1.32220795]
["bitfinex-derivatives","ETHF0:USTF0",1760965399306,0.44518,4042.6,4042.2,0.44522]
["bitfinex-derivatives","ETHF0:USTF0",1760965399505,0.44518,4042.6,4042.3,0.44522]
["bitfinex-derivatives","ETHF0:USTF0",1760965399910,0.44518,4042.6,4042.1,1.32220795]
["bitfinex-derivatives","ETHF0:USTF0",1760965400114,0.4452,4042.5,4042.2,0.44522]
["bitfinex-derivatives","ETHF0:USTF0",1760965400309,0.4452,4042.5,4042.1,1.32220795]
["bitfinex-derivatives","ETHF0:USTF0",1760965400646,0.4452,4042.5,4042.3,0.44522]
["bitfinex-derivatives","ETHF0:USTF0",1760965400988,0.44523,4042.2,4042.1,1.32220795]
["bitfinex-derivatives","ETHF0:USTF0",1760965401213,0.00299517,4042.7,4042.1,1.32220795]
["bitfinex-derivatives","ETHF0:USTF0",1760965401214,0.57672668,4042.7,4042.1,1.32220795]
["bitfinex-derivatives","ETHF0:USTF0",1760965401516,0.44522,4042.3,4042.1,1.32220795]
["bitfinex-derivatives","ETHF0:USTF0",1760965401819,0.44523,4042.2,4042.1,1.32220795]
["bitfinex-derivatives","ETHF0:USTF0",1760965402018,0.44524,4042.1,4042.0,1.32220795]
["bitfinex-derivatives","ETHF0:USTF0",1760965402318,0.44525,4042.0,4041.9,1.32416525]
["bitfinex-derivatives","ETHF0:USTF0",1760965402516,0.44525,4042.0,4041.9,0.0019573]
["bitfinex-derivatives","ETHF0:USTF0",1760965406313,5.44525,4042.0,4041.9,0.0019573]
["bitfinex-derivatives","ETHF0:USTF0",1760965406514,6.01901657,4042.0,4041.9,0.0019573]
["bitfinex-derivatives","ETHF0:USTF0",1760965408122,0.44535,4041.1,4041.0,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1760965408319,0.44536,4041.0,4040.8,1.96809474]
["bitfinex-derivatives","ETHF0:USTF0",1760965408524,0.44537,4040.9,4040.8,1.32220795]
["bitfinex-derivatives","ETHF0:USTF0",1760965408722,0.44537,4040.9,4040.8,1.76758795]
["bitfinex-derivatives","ETHF0:USTF0",1760965409221,0.44537,4040.9,4040.8,1.76983823]
["bitfinex-derivatives","ETHF0:USTF0",1760965409822,0.44537,4040.9,4040.8,0.00225028]
["bitfinex-derivatives","ETHF0:USTF0",1760965413122,3.11127389,4042.1,4040.8,0.00225028]
["bitfinex-derivatives","ETHF0:USTF0",1760965413323,0.44537,4040.9,4040.8,0.00225028]
["bitfinex-derivatives","ETHF0:USTF0",1760965413525,0.57266184,4041.6,4041.0,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1760965413831,1.11316,4041.9,4041.0,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1760965414015,0.44533,4041.3,4041.1,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1760965414731,0.44534,4041.2,4040.8,0.00225028]
["bitfinex-derivatives","ETHF0:USTF0",1760965414927,0.44535,4041.1,4040.9,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1760965415123,0.44535,4041.1,4040.8,0.00225028]
["bitfinex-derivatives","ETHF0:USTF0",1760965415324,0.44537,4040.9,4040.8,0.00225028]
["bitfinex-derivatives","ETHF0:USTF0",1760965419719,5.44537,4040.9,4040.8,0.00225028]
["bitfinex-derivatives","ETHF0:USTF0",1760965422025,0.44547,4040.0,4039.4,1.32220795]
["bitfinex-derivatives","ETHF0:USTF0",1760965422222,22.26187,4042.2,4039.3,1.51833254]
["bitfinex-derivatives","ETHF0:USTF0",1760965422434,0.44552,4039.6,4039.0,1.32220795]
["bitfinex-derivatives","ETHF0:USTF0",1760965422732,0.44552,4039.6,4038.9,1.32220795]
["bitfinex-derivatives","ETHF0:USTF0",1760965423129,0.44557,4039.1,4038.9,0.00209073]
["bitfinex-derivatives","ETHF0:USTF0",1760965423335,0.00213111,4039.6,4039.1,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760965423526,0.44553,4039.5,4039.2,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760965423925,0.44554,4039.4,4039.1,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760965424128,0.44557,4039.1,4038.9,0.00209073]
["bitfinex-derivatives","ETHF0:USTF0",1760965424438,0.44558,4039.0,4038.9,0.00209073]
["bitfinex-derivatives","ETHF0:USTF0",1760965425225,0.44556,4039.2,4038.9,0.44768073]
["bitfinex-derivatives","ETHF0:USTF0",1760965425531,0.44557,4039.1,4038.9,0.44768073]
["bitfinex-derivatives","ETHF0:USTF0",1760965425730,0.44554,4039.4,4039.0,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1760965425933,0.44553,4039.5,4038.9,0.00209073]
["bitfinex-derivatives","ETHF0:USTF0",1760965426327,0.44557,4039.1,4038.9,0.00209073]
["bitfinex-derivatives","ETHF0:USTF0",1760965426530,0.44558,4039.0,4038.9,0.00209073]
["bitfinex-derivatives","ETHF0:USTF0",1760965427129,0.44558,4039.0,4038.9,0.44768073]
["bitfinex-derivatives","ETHF0:USTF0",1760965427640,0.44557,4039.2,4038.9,0.44768073]
["bitfinex-derivatives","ETHF0:USTF0",1760965427836,0.44554,4039.4,4038.9,0.00209073]
["bitfinex-derivatives","ETHF0:USTF0",1760965428041,0.44554,4039.4,4039.1,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760965428339,0.44555,4039.3,4039.1,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760965428838,0.00213111,4039.6,4038.9,0.00209073]
["bitfinex-derivatives","ETHF0:USTF0",1760965428839,0.00213111,4039.6,4038.9,0.44768073]
["bitfinex-derivatives","ETHF0:USTF0",1760965429038,0.44558,4039.0,4038.9,0.00209073]
["bitfinex-derivatives","ETHF0:USTF0",1760965430331,0.44557,4039.1,4038.9,0.00209073]
["bitfinex-derivatives","ETHF0:USTF0",1760965431342,0.44557,4039.1,4038.9,0.44768073]
["bitfinex-derivatives","ETHF0:USTF0",1760965431939,0.00213111,4039.6,4038.9,0.44768073]
["bitfinex-derivatives","ETHF0:USTF0",1760965432141,0.44557,4039.1,4038.9,0.44768073]
["bitfinex-derivatives","ETHF0:USTF0",1760965433039,0.44558,4039.0,4038.9,0.00209073]
["bitfinex-derivatives","ETHF0:USTF0",1760965433834,0.44557,4039.1,4038.9,0.00209073]
["bitfinex-derivatives","ETHF0:USTF0",1760965434939,0.44558,4039.0,4038.9,0.00209073]
["bitfinex-derivatives","ETHF0:USTF0",1760965453458,1.02053462,4039.0,4038.9,0.00209073]
["bitfinex-derivatives","ETHF0:USTF0",1760965453657,0.44558,4039.0,4038.9,0.00209073]
["bitfinex-derivatives","ETHF0:USTF0",1760965454360,1.02053462,4039.0,4038.9,0.00209073]
["bitfinex-derivatives","ETHF0:USTF0",1760965454552,0.44558,4039.0,4038.9,0.00209073]
["bitfinex-derivatives","ETHF0:USTF0",1760965460559,1.33060389,4039.0,4038.9,0.00209073]
["bitfinex-derivatives","ETHF0:USTF0",1760965460758,6.33060389,4039.0,4038.9,0.00209073]
["bitfinex-derivatives","ETHF0:USTF0",1760965460963,6.33060389,4039.0,4037.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1760965460964,0.44567,4038.2,4038.1,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1760965461959,0.44567,4038.2,4038.1,0.44829675]
["bitfinex-derivatives","ETHF0:USTF0",1760965462659,0.57495462,4038.5,4038.2,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1760965462856,1.11404,4038.7,4038.2,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1760965463052,0.44566,4038.3,4038.2,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1760965463653,0.44564,4038.5,4038.4,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1760965465856,0.44565,4038.4,4038.3,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1760965466253,0.44567,4038.3,4038.1,0.00263675]
["bitfinex-derivatives","ETHF0:USTF0",1760965466654,0.44565,4038.4,4038.3,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1760965468068,0.57582889,4038.8,4038.4,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1760965468069,0.44564,4038.5,4038.4,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1760965469468,0.44563,4038.6,4038.5,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1760965469669,0.44564,4038.5,4038.4,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1760965471671,0.44563,4038.6,4038.1,0.00263675]
["bitfinex-derivatives","ETHF0:USTF0",1760965471872,0.57582889,4038.8,4038.7,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1760965472073,0.44559,4038.9,4038.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760965472261,1.02159208,4039.0,4038.8,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760965472466,0.4456,4038.8,4038.7,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1760965472666,0.44561,4038.7,4038.6,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1760965474673,0.44564,4038.5,4038.4,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1760965475073,0.44562,4038.7,4038.6,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1760965476474,0.44564,4038.5,4038.4,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1760965478076,0.44562,4038.7,4038.6,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1760965479168,0.57857436,4039.1,4038.6,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1760965479472,0.44561,4038.7,4038.6,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1760965480475,0.44563,4038.6,4038.4,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1760965480675,0.44563,4038.6,4038.5,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1760965481377,0.44564,4038.5,4038.4,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1760965481976,0.44562,4038.7,4038.5,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1760965482373,0.44562,4038.6,4038.5,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1760965482573,0.44562,4038.6,4038.4,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1760965482778,0.44564,4038.5,4038.4,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1760965483776,0.44563,4038.6,4038.5,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1760965486587,0.44563,4038.6,4038.4,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1760965486784,0.44564,4038.5,4038.1,0.00263675]
["bitfinex-derivatives","ETHF0:USTF0",1760965487085,0.44562,4038.7,4038.4,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1760965487893,0.44565,4038.4,4038.2,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1760965488187,0.44567,4038.2,4038.1,0.00263675]
["bitfinex-derivatives","ETHF0:USTF0",1760965488384,0.57873969,4038.5,4038.1,0.44831675]
["bitfinex-derivatives","ETHF0:USTF0",1760965488684,0.57873969,4038.4,4038.3,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1760965488880,0.57873969,4038.4,4038.2,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1760965489079,0.44564,4038.5,4038.2,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1760965489383,0.44564,4038.5,4038.3,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1760965489976,0.57869818,4039.0,4038.3,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1760965490180,0.57869818,4039.0,4038.1,0.00263675]
["bitfinex-derivatives","ETHF0:USTF0",1760965490382,0.57869818,4038.9,4038.3,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1760965490679,0.44555,4039.3,4039.1,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760965491075,1.02413243,4039.4,4039.2,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760965491382,0.44554,4039.4,4039.3,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760965491783,0.00213111,4039.6,4039.1,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760965491983,0.44555,4039.3,4039.1,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760965492379,0.00213111,4039.6,4038.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1760965492580,0.44555,4039.3,4039.1,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760965493394,0.44557,4039.2,4038.3,1.77753301]
["bitfinex-derivatives","ETHF0:USTF0",1760965493584,0.44557,4039.2,4039.0,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1760965493784,0.44555,4039.4,4039.2,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760965494280,0.44556,4039.2,4039.0,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760965494688,0.44557,4039.1,4039.0,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760965495497,0.44558,4039.0,4038.3,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1760965495794,0.44558,4039.0,4038.8,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760965496990,0.44559,4038.9,4038.8,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760965497195,0.44558,4039.1,4038.9,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760965497687,0.44558,4039.0,4038.9,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760965499093,1.1139,4039.2,4038.2,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1760965499288,0.57821507,4039.1,4038.2,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1760965499497,0.44561,4038.8,4038.7,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1760965499789,0.57821507,4039.1,4038.6,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1760965500000,0.4456,4038.9,4038.6,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1760965500190,0.4456,4038.9,4038.2,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1760965500191,0.44558,4039.0,4038.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760965500393,0.44559,4038.9,4038.7,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1760965500788,0.44559,4039.0,4038.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760965501096,0.44557,4039.1,4038.9,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760965502395,0.57826129,4039.5,4038.3,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1760965502587,0.4456,4038.9,4038.3,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1760965503796,0.44561,4038.8,4038.6,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1760965504194,0.44561,4038.8,4038.7,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1760965505397,0.44559,4038.9,4038.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760965505995,0.44559,4038.9,4038.7,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1760965507504,0.57826129,4039.2,4038.2,1.77753301]
["bitfinex-derivatives","ETHF0:USTF0",1760965507693,1.11396,4039.0,4038.5,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1760965507894,0.44562,4038.7,4038.5,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1760965508599,0.44562,4038.7,4038.1,1.78016976]
["bitfinex-derivatives","ETHF0:USTF0",1760965508600,1.11384,4039.5,4038.2,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1760965508801,0.44559,4038.9,4038.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760965509396,0.44561,4038.8,4038.6,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1760965509698,0.44561,4038.8,4038.7,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1760965510999,0.44562,4038.7,4038.6,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1760965511900,0.44562,4038.7,4038.2,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1760965511901,0.4456,4038.9,4038.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760965512303,0.44561,4038.7,4038.2,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1760965512494,0.44562,4038.6,4038.5,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1760965512695,0.44564,4038.5,4038.4,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1760965514906,0.44563,4038.6,4038.4,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1760965515401,0.44564,4038.5,4038.4,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1760965515608,0.44564,4038.5,4038.3,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1760965515806,1.11397,4039.0,4038.1,0.00263675]
["bitfinex-derivatives","ETHF0:USTF0",1760965515807,0.57920901,4038.9,4038.1,0.44831675]
["bitfinex-derivatives","ETHF0:USTF0",1760965516109,0.44566,4038.3,4038.1,0.44831675]
["bitfinex-derivatives","ETHF0:USTF0",1760965516910,0.44567,4038.2,4038.1,0.44831675]
["bitfinex-derivatives","ETHF0:USTF0",1760965519311,0.44567,4038.2,4038.1,0.00263675]
["bitfinex-derivatives","ETHF0:USTF0",1760965520205,0.44567,4038.2,4037.3,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1760965520206,2.478,4038.0,4036.2,3.11110946]
["bitfinex-derivatives","ETHF0:USTF0",1760965520405,2.478,4036.8,4035.0,1.17188588]
["bitfinex-derivatives","ETHF0:USTF0",1760965520606,0.88993141,4035.9,4034.5,0.19349813]
["bitfinex-derivatives","ETHF0:USTF0",1760965520808,0.446,4035.3,4034.5,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760965521108,0.00225035,4035.3,4034.5,0.0019251]
["bitfinex-derivatives","ETHF0:USTF0",1760965521309,0.00225035,4035.3,4032.0,5.75748944]
["bitfinex-derivatives","ETHF0:USTF0",1760965521310,0.4461,4034.4,4033.7,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760965521603,0.38729079,4034.3,4033.7,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760965521809,0.38729079,4034.2,4033.7,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760965522010,0.00225035,4035.3,4033.2,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1760965522011,0.38729079,4034.1,4034.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760965522208,0.38729079,4034.7,4034.6,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760965522518,0.00225035,4035.3,4034.7,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760965522809,0.00225035,4035.3,4035.0,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760965523003,0.00225035,4035.3,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760965523308,0.00225035,4035.3,4034.1,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1760965523509,0.00225035,4035.3,4034.3,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1760965524111,0.00225035,4035.3,4034.1,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1760965524112,0.00225035,4035.3,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760965525002,0.00225035,4035.3,4035.0,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760965525203,0.00225035,4035.3,4034.0,0.00292053]
["bitfinex-derivatives","ETHF0:USTF0",1760965525404,0.44825035,4035.3,4034.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760965525607,0.446,4035.2,4034.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760965526208,0.446,4035.2,4034.7,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760965526412,0.00225035,4035.3,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760965526914,0.00225035,4035.3,4034.9,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760965527314,0.00225035,4035.3,4035.0,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760965527513,0.00225035,4035.3,4035.1,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760965529002,0.00225035,4035.3,4035.1,5.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760965529916,0.00225035,4035.3,4035.1,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760965532619,0.00225035,4035.3,4035.1,5.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760965534319,0.00225035,4035.3,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760965540139,0.44824035,4035.3,4034.1,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1760965540348,0.44824035,4035.3,4035.0,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760965540349,0.00225035,4035.3,4035.0,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760965540536,0.44601,4035.2,4034.3,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1760965540737,0.44824035,4035.3,4034.9,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760965541145,0.00225035,4035.3,4035.1,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760965541542,1.06121859,4035.3,4034.2,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1760965541736,0.00225035,4035.3,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760965545637,0.71361923,4035.3,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760965545840,0.00225035,4035.3,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760965546151,0.00225035,4035.3,4034.2,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1760965546350,0.71136888,4035.2,4034.2,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1760965546650,0.32595596,4035.3,4034.2,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1760965546651,0.71136888,4035.1,4034.5,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1760965546849,0.71136888,4035.0,4034.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760965547036,1.03508228,4035.1,4035.0,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760965548245,1.60130808,4035.1,4035.0,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760965548554,1.03508228,4035.1,4035.0,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760965548849,0.69180763,4035.2,4034.9,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1760965549047,0.69180763,4035.1,4034.9,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1760965549248,0.69180763,4035.0,4034.9,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760965549653,0.00225035,4035.3,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760965550250,0.65726339,4035.3,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760965551346,0.00225035,4035.3,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760965551743,0.65726339,4035.3,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760965551949,0.00225035,4035.3,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760965552247,0.65726339,4035.3,4035.2,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1760965552638,0.00225035,4035.3,4035.2,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1760965553946,0.00225035,4035.3,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760965555446,0.00225035,4035.3,4035.2,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1760965558353,0.00225035,4035.3,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760965558651,0.00225035,4035.3,4034.2,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1760965558652,0.446,4035.2,4034.2,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1760965558848,0.44824035,4035.3,4034.9,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1760965559050,0.44603,4035.0,4034.2,3.15406539]
["bitfinex-derivatives","ETHF0:USTF0",1760965559248,0.44603,4035.0,4034.3,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1760965559440,0.44603,4035.0,4034.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760965559644,1.0841294,4035.0,4034.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760965559849,0.6380994,4034.9,4034.3,8.845]
["bitfinex-derivatives","ETHF0:USTF0",1760965560142,0.89218176,4035.3,4034.0,0.00292053]
["bitfinex-derivatives","ETHF0:USTF0",1760965560143,0.6380994,4034.8,4034.0,0.00292053]
["bitfinex-derivatives","ETHF0:USTF0",1760965560345,0.44608,4034.5,4034.0,0.00292053]
["bitfinex-derivatives","ETHF0:USTF0",1760965560546,0.4461,4034.3,4034.0,0.00292053]
["bitfinex-derivatives","ETHF0:USTF0",1760965560756,0.6380994,4034.5,4034.0,0.00292053]
["bitfinex-derivatives","ETHF0:USTF0",1760965561059,0.6380994,4034.4,4034.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760965561360,0.70767049,4034.7,4034.0,0.00292053]
["bitfinex-derivatives","ETHF0:USTF0",1760965561660,0.63744562,4034.6,4034.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760965561860,0.63744562,4034.5,4034.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760965562154,0.63744562,4034.4,4034.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760965562351,0.88993141,4034.8,4034.4,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760965562654,0.8983018,4034.7,4034.4,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760965563053,0.6369475,4034.7,4034.5,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760965563247,0.44604,4034.9,4034.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760965563441,0.89647004,4034.9,4034.3,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760965563647,0.89647004,4034.9,4034.0,0.00292053]
["bitfinex-derivatives","ETHF0:USTF0",1760965563648,0.6368257,4034.8,4034.1,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1760965563848,0.44609,4034.4,4034.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1760965564356,0.6368257,4034.6,4034.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1760965564655,0.4461,4034.3,4034.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1760965565042,0.6368257,4034.3,4034.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1760965565356,0.44607,4034.6,4034.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760965565556,0.44609,4034.5,4034.1,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1760965566052,1.08260614,4034.7,4034.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1760965566253,0.63654614,4034.6,4034.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760965566448,0.63654614,4034.5,4034.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760965566650,0.63654614,4034.4,4034.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760965567052,0.44605,4034.8,4034.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1760965567352,0.25948185,4035.1,4034.5,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760965567548,0.8714652,4035.1,4034.5,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760965567754,0.8714652,4035.0,4034.5,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760965567954,0.61198335,4034.9,4034.5,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760965568150,0.89218176,4035.3,4034.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1760965568151,0.61198335,4034.8,4034.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760965568458,0.61198335,4034.7,4034.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760965568860,0.44603,4034.9,4034.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760965569057,1.05800335,4035.1,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760965569358,0.61198335,4035.0,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760965569558,0.61198335,4034.9,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760965569757,0.00225035,4035.3,4034.5,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1760965570060,0.446,4035.2,4034.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760965570858,0.44601,4035.1,4034.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760965571655,0.44603,4035.0,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760965571848,0.44601,4035.2,4034.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1760965572253,0.44601,4035.2,4034.4,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1760965572447,0.44601,4035.2,4035.0,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760965572957,0.00225035,4035.3,4035.1,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760965573157,0.44824035,4035.3,4035.1,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760965573558,0.446,4035.2,4035.1,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760965574264,0.00225035,4035.3,4034.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760965574562,0.44605,4034.8,4034.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760965574754,0.44606,4034.7,4034.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760965574956,0.44606,4034.7,4034.2,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1760965574957,0.44604,4034.8,4034.7,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760965576461,0.44606,4034.7,4034.6,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760965576663,0.44607,4034.6,4034.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1760965576865,0.44607,4034.6,4034.5,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760965577364,1.11515,4034.7,4034.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1760965577667,0.44611,4034.2,4034.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1760965578268,0.44611,4034.2,4034.1,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1760965578468,0.44611,4034.2,4034.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1760965579768,0.44611,4034.2,4034.1,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1760965579963,0.4461,4034.4,4034.1,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1760965580164,1.11509,4034.9,4034.1,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1760965580165,0.44611,4034.2,4034.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1760965580368,1.11504,4035.1,4034.4,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760965580561,1.72685877,4035.0,4034.4,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760965580763,1.11513,4034.8,4034.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760965580966,0.61179877,4034.7,4034.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760965581462,0.61179877,4034.7,4034.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760965581663,0.4461,4034.4,4034.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760965582263,0.61151917,4034.9,4034.5,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760965582264,0.44607,4034.6,4034.5,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760965582871,0.44609,4034.5,4034.4,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760965583073,0.44606,4034.7,4034.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760965583674,0.44604,4034.9,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760965583872,0.44603,4035.0,4034.9,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760965584265,1.0577171,4035.0,4034.9,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760965584468,0.44603,4035.0,4034.9,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760965586368,0.44605,4034.9,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760965586576,0.6116871,4035.2,4035.1,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760965586767,0.446,4035.2,4035.1,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760965587773,0.00225035,4035.3,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760965589070,0.00225035,4035.3,4034.9,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1760965589071,0.44601,4035.1,4034.3,2.89325071]
["bitfinex-derivatives","ETHF0:USTF0",1760965589267,0.44603,4035.0,4034.9,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760965589467,0.44601,4035.2,4035.0,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760965591177,0.00225035,4035.3,4035.1,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760965591479,0.44824035,4035.3,4035.1,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760965591777,0.446,4035.2,4035.1,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760965591983,0.44601,4035.1,4034.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760965592278,0.00225035,4035.3,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760965594068,0.44824035,4035.3,4035.1,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760965594471,0.44824035,4035.3,4034.5,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1760965594664,0.44824035,4035.3,4035.1,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760965594981,0.00225035,4035.3,4034.5,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1760965595375,0.44601,4035.2,4034.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760965595571,0.44601,4035.2,4035.0,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760965595877,0.44824035,4035.3,4035.1,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760965596087,0.00225035,4035.3,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760965596471,0.00225035,4035.3,4035.2,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1760965597380,0.44588,4036.3,4036.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760965597871,0.44589,4036.2,4035.9,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760965598070,0.4459,4036.1,4035.3,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1760965598270,0.44591,4036.0,4035.7,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760965598483,0.44841097,4036.0,4035.7,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760965598678,0.00250097,4036.0,4035.9,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760965599179,0.44841097,4036.0,4035.8,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760965599380,0.00250097,4036.0,4035.9,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760965600874,0.00250097,4036.0,4035.7,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760965601082,0.44842097,4036.0,4035.8,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760965601283,0.00250097,4036.0,4035.8,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760965601777,0.44841097,4036.0,4035.8,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760965601977,0.00250097,4036.0,4035.9,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760965603583,0.44841097,4036.0,4035.8,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760965603780,0.44593,4035.9,4035.5,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760965603984,0.44593,4035.9,4035.7,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760965604578,0.44597,4035.5,4034.9,9.93209]
["bitfinex-derivatives","ETHF0:USTF0",1760965604781,0.44597,4035.5,4035.3,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760965605084,0.44594,4035.8,4035.1,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1760965605786,0.44594,4035.8,4035.5,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760965605977,1.11482,4035.9,4034.9,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1760965606179,0.00250097,4036.0,4035.0,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1760965606380,0.44594,4035.8,4035.1,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1760965606679,0.44594,4035.8,4035.5,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760965607087,0.44595,4035.7,4035.5,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760965608087,0.44596,4035.6,4035.3,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760965608284,0.44596,4035.6,4035.4,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760965608484,0.44596,4035.6,4035.0,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1760965608485,0.44595,4035.8,4035.6,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760965608684,0.44595,4035.7,4035.6,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760965608885,0.44595,4035.7,4035.5,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760965609488,0.44595,4035.7,4035.4,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760965609684,0.44596,4035.6,4035.5,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760965609885,0.44596,4035.6,4034.5,1.77802071]
["bitfinex-derivatives","ETHF0:USTF0",1760965609886,0.44601,4035.2,4034.4,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1760965610079,1.11491,4035.6,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760965610284,0.44602,4035.0,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760965610590,0.44599,4035.4,4035.1,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760965610984,0.44599,4035.3,4035.1,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760965611989,1.11484,4035.8,4034.5,8.812]
["bitfinex-derivatives","ETHF0:USTF0",1760965612190,1.11491,4035.6,4035.0,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760965612390,0.44601,4035.2,4035.0,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760965613292,1.11493,4035.5,4034.5,8.812]
["bitfinex-derivatives","ETHF0:USTF0",1760965613588,0.44602,4035.0,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760965613891,1.11484,4035.8,4034.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760965614091,0.446,4035.2,4035.0,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760965614689,0.44601,4035.1,4035.0,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760965615184,0.44601,4035.1,4034.9,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760965615493,0.446,4035.3,4035.1,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760965615894,0.60316845,4035.7,4034.5,8.807]
["bitfinex-derivatives","ETHF0:USTF0",1760965616193,0.44602,4035.0,4034.7,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760965616397,0.44602,4035.0,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760965616595,1.11486,4035.8,4034.6,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1760965616893,0.60324935,4035.7,4035.3,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760965617086,1.04920935,4035.6,4034.9,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1760965617394,1.04921935,4035.5,4035.2,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760965617596,0.44597,4035.5,4035.2,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760965617891,0.44598,4035.5,4035.3,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760965618691,0.44598,4035.5,4035.4,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760965618994,0.44597,4035.5,4035.4,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760965620590,0.6031514,4035.9,4035.1,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1760965620897,1.0490814,4035.8,4035.7,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760965621188,0.44593,4035.8,4035.7,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760965621388,0.00250097,4036.0,4035.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1760965621596,0.00250097,4036.0,4035.9,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760965625096,0.44841097,4036.0,4035.9,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760965625299,0.44593,4035.9,4035.7,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760965625498,0.44593,4035.9,4035.8,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760965625798,0.44599,4035.3,4035.1,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760965626001,1.11493,4035.5,4034.6,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760965626186,1.11493,4035.5,4034.7,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760965626187,0.44603,4035.0,4034.7,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760965626389,0.6031514,4035.4,4034.2,1.77802071]
["bitfinex-derivatives","ETHF0:USTF0",1760965626390,1.11499,4035.3,4034.2,1.77802071]
["bitfinex-derivatives","ETHF0:USTF0",1760965626589,0.44603,4035.0,4034.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760965626893,0.44603,4035.0,4034.1,10.39929]
["bitfinex-derivatives","ETHF0:USTF0",1760965626894,0.60346769,4035.2,4034.5,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760965627194,1.11504,4035.1,4034.5,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760965627394,1.11504,4035.1,4034.4,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760965627592,0.44607,4034.6,4034.4,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760965627991,0.44606,4034.8,4034.5,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760965628296,0.44606,4034.7,4034.5,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760965629698,0.44603,4035.0,4034.2,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1760965630192,0.60321576,4035.6,4034.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1760965630498,0.44598,4035.4,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760965630894,0.44599,4035.3,4035.0,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760965631094,0.446,4035.2,4035.0,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760965631904,0.44599,4035.3,4035.1,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760965632504,0.44598,4035.4,4035.1,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760965632803,0.60321576,4035.7,4035.3,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760965633004,0.60321576,4035.6,4035.3,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760965633211,0.60321576,4035.5,4035.4,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760965633503,0.89243238,4036.0,4035.7,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760965633504,0.44593,4035.9,4035.7,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760965633708,0.44594,4035.8,4035.0,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1760965634011,0.44596,4035.6,4034.9,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1760965634202,0.44598,4035.4,4035.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760965634394,0.44599,4035.3,4034.9,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1760965634594,0.44599,4035.3,4034.7,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760965634805,0.446,4035.2,4034.9,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760965635311,0.44598,4035.5,4035.0,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760965635513,0.44598,4035.4,4035.0,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760965635907,0.44599,4035.3,4035.0,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760965636808,0.44599,4035.3,4035.1,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760965637901,0.44599,4035.3,4034.6,1.77802071]
["bitfinex-derivatives","ETHF0:USTF0",1760965638105,0.44599,4035.3,4034.9,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760965638308,0.44599,4035.3,4035.0,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760965639007,0.446,4035.2,4034.9,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760965639809,0.44599,4035.4,4035.0,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760965639999,0.44599,4035.3,4035.0,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760965640309,0.60332478,4035.7,4034.6,1.77802071]
["bitfinex-derivatives","ETHF0:USTF0",1760965640607,0.446,4035.3,4035.1,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760965640794,0.446,4035.3,4034.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760965640996,0.446,4035.3,4034.6,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1760965641606,0.446,4035.3,4035.1,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760965642503,1.11491,4035.6,4034.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760965642809,0.44602,4035.1,4034.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760965643195,0.44602,4035.0,4034.7,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760965643703,0.44602,4035.0,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760965643908,0.44604,4034.9,4034.4,8.794]
["bitfinex-derivatives","ETHF0:USTF0",1760965644109,0.44604,4034.9,4034.7,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760965644304,0.89243238,4036.0,4034.2,1.77802071]
["bitfinex-derivatives","ETHF0:USTF0",1760965644506,0.89243238,4036.0,4034.1,7.29302071]
["bitfinex-derivatives","ETHF0:USTF0",1760965644507,0.44605,4034.8,4034.1,7.29302071]
["bitfinex-derivatives","ETHF0:USTF0",1760965644710,0.44605,4034.8,4034.5,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760965645101,0.44606,4034.7,4034.5,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760965646807,1.11509,4034.9,4034.1,2.42702071]
["bitfinex-derivatives","ETHF0:USTF0",1760965647117,0.44608,4034.5,4034.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760965647306,0.44608,4034.5,4034.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1760965647307,0.60349431,4034.9,4034.1,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1760965647611,0.4461,4034.4,4034.1,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1760965647811,0.4461,4034.3,4034.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1760965648010,0.44609,4034.4,4034.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1760965648415,0.44608,4034.5,4034.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760965648917,0.44608,4034.5,4034.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1760965649098,0.44606,4034.7,4034.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1760965649303,0.44604,4034.9,4034.1,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760965649611,0.44606,4034.7,4034.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1760965650115,0.44608,4034.5,4034.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760965650501,0.88993141,4035.7,4034.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1760965650703,1.11493,4035.5,4034.7,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760965650904,0.44603,4035.0,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760965651308,0.44603,4035.0,4034.9,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760965651808,0.44601,4035.2,4034.3,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1760965652014,0.6032131,4035.3,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760965652315,0.6032131,4035.7,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760965652503,0.6032131,4035.6,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760965652708,1.0491831,4035.5,4035.4,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760965652918,1.33739809,4036.0,4035.5,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760965652919,0.44596,4035.6,4035.5,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760965653307,0.44598,4035.5,4035.3,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760965653612,0.60574298,4036.0,4035.4,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760965653912,0.44598,4035.5,4035.4,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760965655822,0.44598,4035.4,4035.2,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760965656416,0.44598,4035.4,4035.3,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760965656811,0.60311035,4035.8,4035.3,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760965657012,0.44597,4035.5,4035.3,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760965657211,0.44598,4035.4,4035.3,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760965657618,0.44597,4035.5,4035.4,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760965657918,0.44598,4035.4,4034.8,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1760965658114,0.44598,4035.4,4035.2,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760965659615,0.44597,4035.5,4035.3,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760965659916,0.60352803,4035.8,4035.0,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1760965660222,0.00250097,4036.0,4035.9,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760965661322,0.00250097,4036.0,4035.3,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1760965661524,0.44592,4035.9,4035.7,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760965661728,0.00250097,4036.0,4035.4,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760965662028,0.44598,4035.5,4035.3,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760965662227,0.44598,4035.5,4035.1,8.794]
["bitfinex-derivatives","ETHF0:USTF0",1760965662228,0.44598,4035.4,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760965662428,0.44597,4035.5,4035.1,8.794]
["bitfinex-derivatives","ETHF0:USTF0",1760965663229,0.44596,4035.6,4035.0,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1760965663429,0.44596,4035.6,4035.4,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760965664729,0.44596,4035.6,4035.5,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760965665732,0.44596,4035.6,4035.0,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1760965665733,0.44595,4035.8,4035.6,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760965665933,0.44595,4035.7,4035.6,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760965666319,0.00250097,4036.0,4035.8,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760965666525,0.00250097,4036.0,4035.9,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760965676043,0.44595,4035.8,4035.6,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760965676430,0.44595,4035.7,4035.6,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760965678435,1.11730097,4036.0,4035.3,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760965678638,0.44597,4035.6,4035.4,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760965678943,0.44597,4035.5,4035.3,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760965679432,0.44597,4035.5,4035.4,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760965679740,0.44597,4035.5,4035.3,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760965679941,0.44595,4035.7,4035.3,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760965680139,0.44596,4035.7,4035.0,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1760965680342,0.44594,4035.8,4035.5,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760965680638,0.44595,4035.7,4035.5,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760965682736,0.44595,4035.7,4035.5,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1760965682939,0.44595,4035.7,4035.6,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760965683440,0.44841097,4036.0,4035.8,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760965685440,0.44841097,4036.0,4035.9,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760965686032,0.00250097,4036.0,4035.9,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760965687029,0.00250097,4036.0,4035.8,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760965687240,0.44841097,4036.0,4035.7,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760965687435,0.00250097,4036.0,4035.9,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760965688737,0.00250097,4036.0,4035.5,1.41492]
["bitfinex-derivatives","ETHF0:USTF0",1760965689047,0.00250097,4036.0,4035.8,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760965689240,0.00250097,4036.0,4035.9,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760965693148,0.00250097,4036.0,4035.9,5.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760965693537,0.44581,4036.9,4036.7,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760965693844,1.03548893,4036.9,4036.7,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760965694148,0.44581,4036.9,4036.7,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760965694645,0.00295913,4036.9,4036.8,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760965698144,0.00295913,4036.9,4036.8,0.54455746]
["bitfinex-derivatives","ETHF0:USTF0",1760965700152,0.00295913,4036.9,4036.8,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760965700357,5.00295913,4036.9,4036.0,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760965700562,1.11462,4036.6,4035.8,0.09681603]
["bitfinex-derivatives","ETHF0:USTF0",1760965700762,0.44589,4036.2,4035.9,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760965701255,0.44587,4036.5,4036.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760965701653,0.44587,4036.4,4036.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760965702345,0.44588,4036.3,4036.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760965702748,0.00295913,4036.9,4035.8,1.21256343]
["bitfinex-derivatives","ETHF0:USTF0",1760965702951,0.44587,4036.5,4035.8,1.21256343]
["bitfinex-derivatives","ETHF0:USTF0",1760965703158,0.44587,4036.5,4036.2,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760965703659,0.44587,4036.5,4036.3,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1760965703848,0.4459,4036.1,4035.9,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760965704159,0.44589,4036.3,4035.9,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760965704359,0.44589,4036.3,4036.0,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760965704858,0.4459,4036.2,4035.9,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760965705254,0.4459,4036.1,4035.9,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760965706658,0.4459,4036.2,4035.9,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760965706859,0.44591,4036.1,4035.9,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760965707460,0.44591,4036.0,4035.9,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760965707661,0.44591,4036.0,4035.8,7.894]
["bitfinex-derivatives","ETHF0:USTF0",1760965708061,0.44591,4036.0,4035.8,7.99212875]
["bitfinex-derivatives","ETHF0:USTF0",1760965708657,0.44591,4036.0,4035.8,8.33993]
["bitfinex-derivatives","ETHF0:USTF0",1760965709464,0.4459,4036.1,4035.9,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760965709857,0.00295913,4036.9,4035.8,7.894]
["bitfinex-derivatives","ETHF0:USTF0",1760965710062,0.44586,4036.5,4036.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760965710569,0.44587,4036.4,4036.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760965710859,0.00295913,4036.9,4036.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760965711065,0.44585,4036.6,4036.3,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1760965711259,1.03823474,4036.9,4036.0,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1760965711566,0.44583,4036.8,4036.5,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1760965712670,0.00295913,4036.9,4036.2,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760965712969,0.44584,4036.7,4036.4,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1760965713555,0.44584,4036.7,4036.2,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760965713755,0.44584,4036.7,4036.3,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760965713960,0.44584,4036.7,4036.4,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1760965714163,0.44584,4036.7,4036.2,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760965714367,0.4459,4036.1,4035.7,1.87422669]
["bitfinex-derivatives","ETHF0:USTF0",1760965714563,0.44589,4036.3,4035.9,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760965714768,0.44588,4036.3,4035.9,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760965715370,0.58967832,4036.8,4035.8,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1760965715768,0.58967832,4036.7,4035.8,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1760965715964,0.58967832,4036.6,4035.9,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760965716271,0.58967832,4036.6,4036.3,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760965716272,1.03552832,4036.6,4036.3,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760965716472,0.00295913,4036.9,4036.4,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1760965717469,0.44585,4036.6,4036.4,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1760965717679,0.44586,4036.5,4036.4,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1760965717987,1.11751913,4036.9,4035.8,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1760965718179,0.58986265,4036.8,4035.8,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1760965718482,0.44587,4036.4,4036.2,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760965718683,0.44586,4036.6,4035.8,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1760965718883,0.44588,4036.4,4035.8,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1760965719084,0.58986265,4036.7,4035.7,0.09534745]
["bitfinex-derivatives","ETHF0:USTF0",1760965719085,0.58986265,4036.6,4035.7,0.09534745]
["bitfinex-derivatives","ETHF0:USTF0",1760965719288,0.44589,4036.3,4036.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760965719477,0.44587,4036.5,4036.2,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760965719678,0.44587,4036.4,4036.2,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760965721377,0.44588,4036.3,4036.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760965722184,0.44588,4036.3,4036.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760965722493,1.11462,4036.6,4036.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760965722783,0.5907611,4036.5,4036.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760965723483,0.44589,4036.2,4036.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760965725079,0.44589,4036.2,4036.0,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760965725786,0.59062902,4036.5,4035.8,8.789]
["bitfinex-derivatives","ETHF0:USTF0",1760965725975,0.44586,4036.5,4035.9,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1760965726174,0.44587,4036.4,4036.2,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760965728383,0.44588,4036.3,4036.2,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760965728585,0.59069926,4036.8,4035.8,8.789]
["bitfinex-derivatives","ETHF0:USTF0",1760965728784,0.44587,4036.4,4036.2,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760965729388,0.44587,4036.4,4036.3,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760965731188,0.44589,4036.3,4036.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760965731383,0.44589,4036.2,4036.0,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760965731886,0.44589,4036.2,4036.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760965732688,0.59069926,4036.5,4036.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760965732893,0.44588,4036.3,4036.2,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760965733193,0.4459,4036.1,4036.0,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760965733899,0.59136688,4036.4,4036.0,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760965734195,0.44589,4036.2,4036.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760965734696,0.59137893,4036.6,4035.9,8.789]
["bitfinex-derivatives","ETHF0:USTF0",1760965734697,0.4459,4036.1,4036.0,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760965735791,0.4459,4036.1,4035.9,8.789]
["bitfinex-derivatives","ETHF0:USTF0",1760965735996,0.44591,4036.0,4035.9,8.789]
["bitfinex-derivatives","ETHF0:USTF0",1760965736199,0.4459,4036.2,4035.9,9.23492]
["bitfinex-derivatives","ETHF0:USTF0",1760965736493,0.4459,4036.2,4036.0,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760965736697,0.44588,4036.3,4036.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760965737800,0.44588,4036.3,4035.9,8.789]
["bitfinex-derivatives","ETHF0:USTF0",1760965738098,0.44588,4036.3,4036.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760965738302,0.44589,4036.2,4035.9,9.23491]
["bitfinex-derivatives","ETHF0:USTF0",1760965738898,0.44589,4036.2,4036.0,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760965740303,0.44591,4036.0,4035.9,9.23492]
["bitfinex-derivatives","ETHF0:USTF0",1760965740597,0.44591,4036.0,4035.9,8.789]
["bitfinex-derivatives","ETHF0:USTF0",1760965740800,0.44591,4036.0,4035.9,9.23492]
["bitfinex-derivatives","ETHF0:USTF0",1760965740991,0.4459,4036.1,4035.9,9.23492]
["bitfinex-derivatives","ETHF0:USTF0",1760965741500,0.44589,4036.2,4036.0,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760965741800,0.44587,4036.4,4036.2,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760965742187,0.44588,4036.3,4036.2,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760965742805,0.44588,4036.3,4036.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760965743203,0.44589,4036.2,4036.0,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760965743800,0.4459,4036.1,4035.9,8.789]
["bitfinex-derivatives","ETHF0:USTF0",1760965744098,0.4459,4036.1,4035.9,9.23492]
["bitfinex-derivatives","ETHF0:USTF0",1760965744702,1.03728694,4036.4,4035.9,8.789]
["bitfinex-derivatives","ETHF0:USTF0",1760965744900,1.03729694,4036.3,4036.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760965745103,0.44588,4036.3,4036.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760965746807,0.44587,4036.4,4036.2,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760965747001,0.59159755,4036.5,4036.4,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1760965747195,0.59159755,4036.8,4036.0,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1760965747509,0.44586,4036.6,4036.4,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1760965748004,0.44583,4036.8,4036.4,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1760965748212,0.44583,4036.8,4036.6,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760965748704,0.44877913,4036.9,4036.7,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760965748901,0.44582,4036.8,4036.7,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760965749408,0.44585,4036.6,4036.5,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1760965749705,0.44584,4036.7,4036.6,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1760965750410,0.44585,4036.6,4036.4,9.23286]
["bitfinex-derivatives","ETHF0:USTF0",1760965750605,0.44583,4036.8,4036.6,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760965750806,0.00295913,4036.9,4036.8,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760965751008,0.44877913,4036.9,4036.6,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760965751201,0.44583,4036.8,4036.6,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760965751502,1.03742755,4036.8,4036.6,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760965751709,0.44583,4036.8,4036.6,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760965753108,0.00295913,4036.9,4036.4,9.90167]
["bitfinex-derivatives","ETHF0:USTF0",1760965753303,0.00295913,4036.9,4036.8,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760965753503,0.00295913,4036.9,4036.8,9.23282]
["bitfinex-derivatives","ETHF0:USTF0",1760965758210,0.00295913,4036.9,4036.8,14.23282]
["bitfinex-derivatives","ETHF0:USTF0",1760965758418,0.59106723,4038.3,4037.7,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1760965758714,0.59106723,4038.3,4037.7,9.23172]
["bitfinex-derivatives","ETHF0:USTF0",1760965759011,0.4457,4038.0,4037.7,9.23172]
["bitfinex-derivatives","ETHF0:USTF0",1760965759306,0.44569,4038.0,4037.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760965759514,0.4457,4037.9,4037.7,8.78830983]
["bitfinex-derivatives","ETHF0:USTF0",1760965760312,0.4457,4037.9,4037.7,9.23402983]
["bitfinex-derivatives","ETHF0:USTF0",1760965760507,0.4457,4037.9,4037.8,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1760965760917,0.4457,4037.9,4037.7,8.78830983]
["bitfinex-derivatives","ETHF0:USTF0",1760965761109,0.4457,4037.9,4037.7,9.23402983]
["bitfinex-derivatives","ETHF0:USTF0",1760965761310,0.00315038,4038.0,4037.8,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1760965761510,0.00315038,4038.0,4037.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760965762215,0.00315038,4038.0,4037.7,8.78830983]
["bitfinex-derivatives","ETHF0:USTF0",1760965762216,0.44884038,4038.0,4037.8,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1760965762719,0.00315038,4038.0,4037.7,0.00230983]
["bitfinex-derivatives","ETHF0:USTF0",1760965762921,0.00315038,4038.0,4037.7,8.78730983]
["bitfinex-derivatives","ETHF0:USTF0",1760965763320,0.44571,4037.8,4037.7,8.78730983]
["bitfinex-derivatives","ETHF0:USTF0",1760965763525,0.44571,4037.8,4037.7,0.00230983]
["bitfinex-derivatives","ETHF0:USTF0",1760965768621,5.44571,4037.8,4037.7,0.00230983]
["bitfinex-derivatives","ETHF0:USTF0",1760965770526,6.03558406,4037.8,4037.7,0.00230983]
["bitfinex-derivatives","ETHF0:USTF0",1760965773519,6.03558406,4037.8,4036.5,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760965773520,0.44585,4036.6,4036.5,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760965774524,0.44585,4036.6,4036.5,0.44772157]
["bitfinex-derivatives","ETHF0:USTF0",1760965775019,0.44585,4036.6,4036.5,0.00188157]
["bitfinex-derivatives","ETHF0:USTF0",1760965786027,1.11443,4037.3,4036.7,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760965786231,0.5906496,4037.2,4036.7,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760965786925,0.5906496,4037.2,4036.5,0.00188157]
["bitfinex-derivatives","ETHF0:USTF0",1760965787130,0.5906496,4037.1,4036.8,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760965787324,1.11442,4037.4,4036.8,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760965787525,0.44578,4037.2,4037.1,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1760965787729,0.44578,4037.2,4036.7,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760965787730,0.44582,4036.9,4036.7,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760965787930,0.44582,4036.9,4036.8,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760965788230,0.4458,4037.1,4036.9,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1760965788431,0.4458,4037.0,4036.9,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1760965788832,0.44579,4037.1,4037.0,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1760965789231,1.11435,4037.6,4037.0,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1760965789434,0.44577,4037.3,4036.5,0.00188157]
["bitfinex-derivatives","ETHF0:USTF0",1760965789632,0.44579,4037.1,4036.9,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1760965790328,0.5905676,4037.5,4036.5,0.00188157]
["bitfinex-derivatives","ETHF0:USTF0",1760965790529,0.4458,4037.0,4036.7,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760965790730,0.44581,4036.9,4036.5,0.00188157]
["bitfinex-derivatives","ETHF0:USTF0",1760965791135,4.11,4037.7,4036.5,0.00188157]
["bitfinex-derivatives","ETHF0:USTF0",1760965791329,1.11446,4037.2,4036.5,0.00188157]
["bitfinex-derivatives","ETHF0:USTF0",1760965791529,0.44585,4036.6,4036.5,0.00188157]
["bitfinex-derivatives","ETHF0:USTF0",1760965792034,0.44583,4036.8,4036.5,0.44774157]
["bitfinex-derivatives","ETHF0:USTF0",1760965792236,0.44583,4036.8,4036.6,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760965793529,0.44584,4036.7,4036.5,0.44774157]
["bitfinex-derivatives","ETHF0:USTF0",1760965793727,0.59096673,4037.2,4036.5,0.44774157]
["bitfinex-derivatives","ETHF0:USTF0",1760965794334,0.44582,4036.8,4036.5,0.44774157]
["bitfinex-derivatives","ETHF0:USTF0",1760965794536,0.44585,4036.6,4036.5,0.00188157]
["bitfinex-derivatives","ETHF0:USTF0",1760965794934,0.59096673,4037.2,4036.5,0.00188157]
["bitfinex-derivatives","ETHF0:USTF0",1760965795128,0.44583,4036.8,4036.5,0.00188157]
["bitfinex-derivatives","ETHF0:USTF0",1760965795635,0.44584,4036.7,4036.5,0.44773157]
["bitfinex-derivatives","ETHF0:USTF0",1760965795833,0.44582,4036.9,4036.6,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1760965796634,0.44582,4036.8,4036.6,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1760965797038,0.44582,4036.8,4036.5,0.00188157]
["bitfinex-derivatives","ETHF0:USTF0",1760965798041,0.44582,4036.8,4036.5,0.44773157]
["bitfinex-derivatives","ETHF0:USTF0",1760965798734,0.44582,4036.8,4036.6,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760965799233,0.44584,4036.7,4036.6,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760965800040,0.44583,4036.8,4036.6,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760965800541,0.44581,4036.9,4036.5,0.00188157]
["bitfinex-derivatives","ETHF0:USTF0",1760965800744,0.44581,4036.9,4036.7,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760965801434,0.44581,4036.9,4036.8,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760965801837,0.44581,4036.9,4036.6,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760965802144,0.44579,4037.1,4036.8,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760965802435,0.4458,4037.0,4036.8,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760965802634,1.03731069,4037.1,4036.9,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1760965802835,0.44579,4037.1,4036.9,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1760965803439,0.4458,4037.0,4036.9,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1760965803743,0.44585,4036.6,4036.5,0.00188157]
["bitfinex-derivatives","ETHF0:USTF0",1760965804238,0.44584,4036.8,4036.5,0.44774157]
["bitfinex-derivatives","ETHF0:USTF0",1760965804539,0.44584,4036.7,4036.5,0.44774157]
["bitfinex-derivatives","ETHF0:USTF0",1760965804935,0.44583,4036.8,4036.6,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760965806232,0.4458,4037.0,4036.8,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760965806437,0.44581,4036.9,4036.8,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760965806943,0.59205415,4037.3,4036.8,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760965807145,0.44582,4036.9,4036.7,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760965807443,0.44582,4036.8,4036.5,0.44773157]
["bitfinex-derivatives","ETHF0:USTF0",1760965807636,0.44582,4036.8,4036.6,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760965807836,0.44582,4036.8,4036.7,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760965808647,0.4458,4037.0,4036.5,0.00188157]
["bitfinex-derivatives","ETHF0:USTF0",1760965808845,1.03785415,4037.0,4036.5,0.00188157]
["bitfinex-derivatives","ETHF0:USTF0",1760965809044,0.4458,4037.0,4036.5,0.00188157]
["bitfinex-derivatives","ETHF0:USTF0",1760965809238,0.44582,4036.9,4036.7,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760965809436,1.11438,4037.5,4036.6,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760965809437,0.44583,4036.8,4036.6,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760965809639,0.44583,4036.8,4036.7,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760965809946,0.59228284,4037.1,4037.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760965810239,4.99993141,4037.7,4036.6,2.22924]
["bitfinex-derivatives","ETHF0:USTF0",1760965810240,0.44576,4037.4,4037.2,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760965810434,0.44575,4037.5,4037.3,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1760965812448,0.44578,4037.3,4037.1,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1760965812644,0.44578,4037.3,4037.2,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760965813144,0.59236176,4037.6,4037.3,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1760965813348,1.03811176,4037.5,4037.4,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1760965813535,0.44575,4037.5,4037.4,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1760965813741,0.44576,4037.4,4037.3,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1760965815151,0.44577,4037.3,4037.2,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760965815747,0.44579,4037.1,4037.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760965815942,0.59236176,4037.4,4036.5,1.77990228]
["bitfinex-derivatives","ETHF0:USTF0",1760965816142,0.44584,4036.7,4036.6,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760965816743,1.11446,4037.2,4036.5,0.00188157]
["bitfinex-derivatives","ETHF0:USTF0",1760965816744,0.44585,4036.6,4036.5,0.00188157]
["bitfinex-derivatives","ETHF0:USTF0",1760965819939,0.44585,4036.6,4035.5,0.41836659]
["bitfinex-derivatives","ETHF0:USTF0",1760965819940,0.44595,4035.7,4035.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1760965820446,1.11494,4035.5,4034.3,0.57812461]
["bitfinex-derivatives","ETHF0:USTF0",1760965820651,0.44604,4034.9,4034.5,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760965820851,0.44604,4034.9,4034.6,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760965821051,0.4488031,4034.9,4034.6,0.44864078]
["bitfinex-derivatives","ETHF0:USTF0",1760965821248,0.0027631,4034.9,4034.7,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760965822547,6.977,4036.4,4034.9,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1760965822746,6.977,4036.4,4034.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760965822747,0.4459,4036.1,4035.7,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760965822947,0.59058011,4036.3,4035.0,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1760965822948,0.44592,4036.0,4035.0,8.18004]
["bitfinex-derivatives","ETHF0:USTF0",1760965823254,0.44593,4035.9,4035.5,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760965823649,0.44858119,4035.9,4035.6,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760965823850,0.44858119,4035.9,4035.7,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760965824152,0.00265119,4035.9,4035.7,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760965824854,0.44858119,4035.9,4035.5,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760965825054,0.44858119,4035.9,4035.6,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760965827656,0.00265119,4035.9,4035.0,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1760965827957,0.44595,4035.7,4035.4,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760965828150,0.44858119,4035.9,4035.6,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760965828354,0.00265119,4035.9,4035.7,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760965828751,0.00265119,4035.9,4035.8,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760965829953,0.44857119,4035.9,4035.7,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760965830152,0.44857119,4035.9,4035.6,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760965830353,0.44857119,4035.9,4035.1,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1760965830562,0.00265119,4035.9,4035.8,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760965831658,0.44595,4035.7,4035.6,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760965831956,0.00265119,4035.9,4035.6,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760965832151,0.00265119,4035.9,4035.7,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760965832354,0.44593,4035.8,4035.7,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760965833262,0.44593,4035.8,4035.6,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760965833556,0.44595,4035.7,4035.1,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1760965834149,0.44595,4035.7,4035.4,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760965834663,0.44595,4035.7,4035.5,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760965836663,0.44596,4035.6,4035.5,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760965837263,0.44595,4035.7,4035.5,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760965837564,0.44596,4035.6,4035.5,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760965837763,0.44595,4035.7,4035.5,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760965838851,0.44595,4035.7,4035.6,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760965840659,0.44596,4035.6,4035.3,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760965840856,0.44597,4035.5,4035.4,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760965841057,0.00265119,4035.9,4034.6,0.00257078]
["bitfinex-derivatives","ETHF0:USTF0",1760965841058,0.44601,4035.2,4034.9,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760965841261,0.44601,4035.1,4034.6,8.78357078]
["bitfinex-derivatives","ETHF0:USTF0",1760965841558,0.44601,4035.1,4034.9,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760965841862,1.1149,4035.6,4034.9,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760965841863,0.446,4035.2,4034.9,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760965842065,0.44599,4035.3,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760965842256,0.44596,4035.6,4035.3,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760965842461,0.44596,4035.6,4035.4,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760965842663,0.44598,4035.4,4035.2,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760965843361,0.00265119,4035.9,4035.4,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760965843563,0.44857119,4035.9,4035.1,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1760965843768,0.44593,4035.8,4035.6,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760965844358,0.00265119,4035.9,4035.6,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760965844359,0.44595,4035.7,4035.6,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760965846965,0.00265119,4035.9,4035.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1760965847169,0.00265119,4035.9,4035.4,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1760965847670,0.44596,4035.6,4034.9,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1760965847872,0.44596,4035.6,4035.4,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760965848058,0.44596,4035.6,4034.8,1.77802071]
["bitfinex-derivatives","ETHF0:USTF0",1760965848059,1.11747119,4035.9,4035.2,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760965848371,0.446,4035.2,4035.0,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760965848557,0.446,4035.2,4035.1,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760965849462,0.44601,4035.1,4034.9,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760965850959,0.44602,4035.0,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760965851365,0.44601,4035.1,4034.9,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760965851560,0.59354174,4035.4,4034.6,0.00257078]
["bitfinex-derivatives","ETHF0:USTF0",1760965851766,0.446,4035.2,4035.1,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760965851968,0.446,4035.2,4035.0,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760965852576,0.446,4035.2,4035.1,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760965852882,0.446,4035.2,4035.0,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760965854073,0.44601,4035.1,4035.0,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760965854574,0.44603,4035.0,4034.6,1.78059149]
["bitfinex-derivatives","ETHF0:USTF0",1760965854777,0.44603,4034.9,4034.6,2.22665149]
["bitfinex-derivatives","ETHF0:USTF0",1760965855183,0.44603,4034.9,4034.7,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760965855781,0.44602,4035.0,4034.9,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760965856790,0.59367881,4035.3,4034.6,0.00257078]
["bitfinex-derivatives","ETHF0:USTF0",1760965856988,0.44602,4035.0,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760965857379,0.44603,4034.9,4034.7,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760965857688,0.44605,4034.8,4034.6,0.44864078]
["bitfinex-derivatives","ETHF0:USTF0",1760965858089,1.11503,4035.2,4034.6,0.00257078]
["bitfinex-derivatives","ETHF0:USTF0",1760965858289,0.5933599,4035.1,4034.6,0.00257078]
["bitfinex-derivatives","ETHF0:USTF0",1760965858794,0.5933599,4035.1,4034.6,0.44863078]
["bitfinex-derivatives","ETHF0:USTF0",1760965858984,0.44602,4035.1,4034.9,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760965860394,0.44602,4035.0,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760965861990,0.44602,4035.0,4034.9,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760965862383,0.59337574,4035.4,4034.6,0.00257078]
["bitfinex-derivatives","ETHF0:USTF0",1760965862384,0.59337574,4035.4,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760965862588,1.11748119,4035.9,4034.7,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1760965862787,0.44599,4035.4,4034.7,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1760965862994,0.59306884,4035.7,4035.3,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760965863293,0.59306884,4035.6,4035.3,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760965863493,1.11748119,4035.9,4035.3,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760965863683,0.59312242,4035.8,4035.7,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760965863885,0.59312242,4035.8,4035.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1760965863886,0.00265119,4035.9,4035.8,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760965864195,0.00265119,4035.9,4035.8,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1760965865195,0.00265119,4035.9,4035.8,9.87593]
["bitfinex-derivatives","ETHF0:USTF0",1760965866494,0.07089227,4035.9,4035.8,9.87593]
["bitfinex-derivatives","ETHF0:USTF0",1760965867388,0.59317023,4037.3,4036.6,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760965867690,2.00430141,4037.6,4036.6,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760965867691,0.44581,4037.0,4036.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1760965868098,0.44576,4037.4,4036.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1760965868391,0.44577,4037.3,4036.9,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1760965868601,0.44577,4037.3,4037.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760965868791,0.44578,4037.2,4037.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760965869295,0.44578,4037.2,4036.8,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1760965869601,0.00296343,4037.4,4036.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1760965869602,1.11443,4037.3,4036.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1760965869900,0.44583,4036.8,4036.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1760965870796,0.00296343,4037.4,4036.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1760965871193,0.00296343,4037.4,4036.7,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760965871393,0.44579,4037.1,4036.7,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760965871698,0.4458,4037.0,4036.7,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760965872695,0.44577,4037.3,4036.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1760965872902,0.00296343,4037.4,4036.8,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760965873106,0.44579,4037.2,4036.9,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1760965873296,0.44579,4037.2,4036.9,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1760965873805,0.00296343,4037.4,4036.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1760965874102,0.44577,4037.3,4037.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760965874297,0.44579,4037.1,4036.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1760965874600,0.00296343,4037.4,4036.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1760965875502,0.4458,4037.1,4036.9,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1760965876999,0.00296343,4037.4,4037.1,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1760965877301,0.44578,4037.3,4037.1,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1760965877693,0.44578,4037.2,4036.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1760965877900,0.44579,4037.1,4037.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760965878205,0.44578,4037.2,4037.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760965878405,0.44578,4037.2,4037.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1760965878998,0.44578,4037.2,4037.1,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1760965880096,0.00296343,4037.4,4037.1,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1760965880396,0.44579,4037.2,4037.1,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1760965880599,0.00296343,4037.4,4037.2,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760965881005,0.44873343,4037.4,4037.2,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760965881904,0.44577,4037.3,4037.2,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760965882496,0.44579,4037.2,4037.1,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1760965883399,0.00296343,4037.4,4037.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1760965883605,0.00296343,4037.4,4037.2,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760965883606,0.44873343,4037.4,4037.2,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760965883803,0.44577,4037.3,4037.2,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760965884107,0.44873343,4037.4,4037.2,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760965884705,0.44577,4037.3,4037.2,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760965885205,0.44577,4037.3,4037.2,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1760965886802,0.44872343,4037.4,4037.3,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1760965887195,0.00296343,4037.4,4037.3,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1760965887802,0.44872343,4037.4,4037.3,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1760965888002,0.44872343,4037.4,4037.3,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1760965888706,0.44872343,4037.4,4037.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1760965889106,5.44872343,4037.4,4037.3,0.44533449]
["bitfinex-derivatives","ETHF0:USTF0",1760965889411,6.03555472,4037.4,4037.3,0.44533449]
["bitfinex-derivatives","ETHF0:USTF0",1760965890410,6.03555472,4037.4,4035.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1760965890411,1.11466,4036.6,4035.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1760965890609,1.11466,4036.6,4035.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1760965890610,0.44591,4036.1,4035.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1760965890812,0.44591,4036.1,4036.0,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760965891011,0.44591,4036.1,4035.6,0.25127625]
["bitfinex-derivatives","ETHF0:USTF0",1760965891210,0.4459,4036.2,4036.1,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760965891411,0.44588,4036.4,4036.3,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760965891711,0.58762769,4037.0,4036.4,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1760965892009,0.44586,4036.5,4036.4,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1760965892210,0.44584,4036.7,4036.6,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760965893109,0.44584,4036.7,4036.1,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1760965893110,0.00296343,4037.4,4036.4,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1760965893309,0.00296343,4037.4,4037.1,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1760965893310,0.44578,4037.3,4037.1,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1760965893713,0.00296343,4037.4,4037.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1760965894008,0.44579,4037.2,4037.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1760965895807,0.44873343,4037.4,4037.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760965896013,0.44873343,4037.4,4037.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1760965896901,0.00296343,4037.4,4037.2,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1760965897109,0.00296343,4037.4,4037.3,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1760965897310,0.00296343,4037.4,4037.3,0.54777]
["bitfinex-derivatives","ETHF0:USTF0",1760965897712,0.44872343,4037.4,4037.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1760965898411,0.00296343,4037.4,4037.3,0.54777]
["bitfinex-derivatives","ETHF0:USTF0",1760965899815,0.44872343,4037.4,4037.3,0.54777]
["bitfinex-derivatives","ETHF0:USTF0",1760965900416,0.44872343,4037.4,4037.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1760965901720,0.44872343,4037.4,4037.3,0.54777]
["bitfinex-derivatives","ETHF0:USTF0",1760965904816,0.44872343,4037.4,4035.1,1.77802071]
["bitfinex-derivatives","ETHF0:USTF0",1760965904817,1.11467,4036.5,4035.1,1.77802071]
["bitfinex-derivatives","ETHF0:USTF0",1760965905018,0.44594,4035.9,4035.6,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760965905213,1.70490264,4036.4,4035.0,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1760965905214,0.44594,4035.8,4035.0,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1760965905419,0.44595,4035.7,4035.3,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760965905916,0.44594,4035.9,4034.8,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1760965906118,0.44594,4035.8,4035.4,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760965906321,0.44595,4035.7,4035.4,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760965906716,0.59020264,4036.3,4034.6,1.78059149]
["bitfinex-derivatives","ETHF0:USTF0",1760965906717,0.44599,4035.4,4034.6,1.78059149]
["bitfinex-derivatives","ETHF0:USTF0",1760965906920,0.44599,4035.4,4035.0,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760965908223,0.44596,4035.7,4035.1,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760965908424,0.44596,4035.6,4034.6,0.00257078]
["bitfinex-derivatives","ETHF0:USTF0",1760965909022,0.44596,4035.6,4034.6,0.15163802]
["bitfinex-derivatives","ETHF0:USTF0",1760965909415,0.44596,4035.6,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760965911126,0.44596,4035.6,4035.3,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760965912519,0.44597,4035.5,4035.3,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760965913319,1.11477,4036.1,4035.4,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760965913521,0.44596,4035.6,4035.4,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760965914724,0.44597,4035.5,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760965915223,0.44597,4035.5,4035.3,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760965915719,0.44598,4035.5,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760965916922,0.44599,4035.4,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760965917624,0.44597,4035.6,4035.3,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760965918225,0.44598,4035.5,4035.3,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760965918919,0.44597,4035.6,4035.4,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760965919121,0.44596,4035.6,4035.5,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760965919321,0.44595,4035.7,4035.5,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760965919720,1.11475,4036.2,4035.6,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760965919721,0.44594,4035.8,4035.6,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760965919925,0.44593,4036.0,4035.6,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760965920131,1.11472,4036.3,4035.6,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760965920320,0.44594,4035.8,4035.6,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760965920516,1.11469,4036.4,4034.6,2.38201802]
["bitfinex-derivatives","ETHF0:USTF0",1760965920722,0.44591,4036.1,4035.9,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760965920918,0.44588,4036.4,4034.7,3.22422902]
["bitfinex-derivatives","ETHF0:USTF0",1760965921221,0.4459,4036.2,4035.9,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760965921426,1.11453,4037.0,4035.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1760965921427,1.1146,4036.8,4035.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1760965921631,0.44589,4036.3,4036.0,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760965922126,0.4459,4036.2,4036.0,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760965922330,0.44591,4036.1,4035.8,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760965922528,0.44591,4036.1,4035.9,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760965922832,0.4459,4036.2,4036.0,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760965923022,0.4459,4036.2,4036.1,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760965923222,0.44589,4036.3,4036.1,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760965923724,0.44589,4036.3,4036.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760965924030,1.11455,4036.9,4036.3,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760965924624,0.44587,4036.4,4036.3,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760965926322,0.44589,4036.3,4036.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760965926524,0.44589,4036.3,4036.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760965926724,0.44587,4036.4,4036.3,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760965927822,0.44578,4037.3,4036.5,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1760965928031,1.11434,4037.7,4037.0,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1760965928229,0.44579,4037.2,4037.1,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1760965928532,0.59493853,4037.6,4037.3,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1760965928731,0.44574,4037.6,4037.3,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1760965928930,0.44576,4037.5,4037.3,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1760965929932,0.44575,4037.6,4037.3,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1760965930133,0.4458,4037.2,4035.9,2.22965]
["bitfinex-derivatives","ETHF0:USTF0",1760965930332,0.4458,4037.2,4036.3,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1760965930635,0.4458,4037.2,4037.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760965930833,1.11438,4037.6,4036.1,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1760965931032,2.22827,4038.5,4036.3,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760965931033,0.44586,4036.6,4036.3,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760965931231,0.44586,4036.6,4035.8,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1760965931232,0.44586,4036.6,4036.4,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1760965931427,0.44586,4036.6,4036.5,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1760965931736,0.44589,4036.3,4036.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760965931935,0.4459,4036.2,4035.3,2.89300071]
["bitfinex-derivatives","ETHF0:USTF0",1760965932231,0.4459,4036.2,4035.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1760965932427,0.4459,4036.2,4035.9,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760965932627,0.4459,4036.2,4036.0,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760965933628,0.44593,4035.9,4035.1,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1760965933834,0.44593,4035.9,4035.1,9.89103]
["bitfinex-derivatives","ETHF0:USTF0",1760965934047,0.44593,4035.9,4035.1,0.15413335]
["bitfinex-derivatives","ETHF0:USTF0",1760965934225,0.44593,4035.9,4035.6,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760965934429,1.1147,4036.4,4034.8,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1760965934430,1.11475,4036.2,4035.3,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760965934625,1.71095336,4036.1,4035.1,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760965934836,0.44597,4035.6,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760965935237,0.44587,4036.5,4035.4,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1760965935539,0.44585,4036.6,4035.6,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1760965935732,0.44585,4036.6,4036.2,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760965935935,0.44586,4036.5,4036.2,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760965936128,0.44586,4036.5,4036.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760965936741,0.44586,4036.5,4036.2,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760965936942,0.44586,4036.5,4036.3,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760965937835,0.44588,4036.4,4035.6,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1760965938035,0.44588,4036.4,4035.1,2.89304071]
["bitfinex-derivatives","ETHF0:USTF0",1760965938036,0.44592,4036.1,4035.8,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760965938339,0.44592,4036.1,4035.4,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1760965938732,0.44592,4036.1,4035.9,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760965938941,0.4459,4036.2,4035.8,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760965939233,0.59607473,4036.5,4035.4,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1760965939438,0.59607473,4036.4,4036.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760965939631,1.11454,4037.0,4036.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760965939832,0.44588,4036.4,4036.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760965940337,0.44589,4036.3,4036.0,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760965941041,0.44589,4036.3,4036.1,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760965941236,0.44591,4036.1,4035.2,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1760965941431,0.44591,4036.1,4035.7,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760965941833,0.44591,4036.1,4035.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1760965942238,0.44589,4036.3,4035.9,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760965942433,0.4459,4036.2,4035.9,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760965942738,0.44588,4036.4,4035.9,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760965942941,0.59628865,4036.7,4035.9,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760965943242,0.44589,4036.3,4036.0,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760965943641,0.59628865,4036.7,4036.3,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760965943842,0.44583,4036.8,4036.5,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1760965944141,0.44582,4037.0,4036.6,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1760965944441,0.44582,4036.9,4036.6,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1760965944737,0.44582,4036.9,4036.0,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1760965944738,1.04211176,4037.2,4036.9,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760965944935,0.00296343,4037.4,4036.3,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1760965945242,0.00296343,4037.4,4037.1,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1760965945446,0.44873343,4037.4,4036.4,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1760965946039,0.44578,4037.3,4036.9,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760965946240,0.00296343,4037.4,4036.3,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1760965946935,0.4458,4037.2,4036.8,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760965947141,0.4458,4037.1,4036.3,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1760965947342,0.4458,4037.1,4036.8,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760965947742,1.11738343,4037.4,4035.9,2.89283071]
["bitfinex-derivatives","ETHF0:USTF0",1760965948046,0.44582,4036.9,4036.6,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1760965948545,0.44582,4036.9,4036.8,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760965949444,0.44582,4036.9,4036.6,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760965949842,0.44585,4036.6,4036.3,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760965950043,0.44584,4036.7,4036.5,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1760965951449,0.44585,4036.6,4036.4,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1760965952146,1.11453,4037.0,4035.8,1.77802071]
["bitfinex-derivatives","ETHF0:USTF0",1760965952448,1.11453,4037.0,4035.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1760965952449,1.11453,4037.0,4036.3,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760965952851,0.44586,4036.5,4035.9,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1760965953344,0.44587,4036.4,4036.2,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760965954052,1.11458,4036.8,4036.2,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760965954550,1.11453,4037.0,4036.3,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760965954749,0.44585,4036.6,4036.4,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1760965956343,1.11445,4037.3,4035.7,2.89288071]
["bitfinex-derivatives","ETHF0:USTF0",1760965956344,1.11445,4037.3,4035.7,1.77802071]
["bitfinex-derivatives","ETHF0:USTF0",1760965956654,0.59625407,4037.2,4035.8,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1760965956857,0.44587,4036.5,4036.3,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760965957151,0.44587,4036.5,4036.4,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1760965957550,1.04207407,4037.0,4036.7,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760965957852,0.44584,4036.8,4036.5,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1760965958153,0.44584,4036.8,4036.6,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1760965959550,0.44584,4036.8,4036.7,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760965960053,0.44584,4036.8,4036.6,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1760965961056,0.44582,4037.0,4036.8,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760965961649,1.11447,4037.2,4036.4,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1760965961958,0.44584,4036.7,4036.5,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1760965962656,0.59984587,4037.1,4035.8,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1760965962950,0.44585,4036.6,4036.4,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1760965963154,0.44588,4036.4,4036.2,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760965963954,1.11455,4036.9,4036.3,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760965964152,1.11455,4036.9,4035.9,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1760965964352,0.44586,4036.6,4035.9,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1760965964953,0.44586,4036.6,4036.4,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1760965965456,0.44588,4036.3,4036.0,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760965965653,0.44588,4036.3,4036.1,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760965965853,0.44587,4036.5,4036.4,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1760965966156,1.11461,4036.7,4035.6,1.77802071]
["bitfinex-derivatives","ETHF0:USTF0",1760965966357,0.4459,4036.2,4035.8,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760965966547,1.11461,4036.7,4035.6,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1760965966750,1.11467,4036.5,4035.2,1.77802071]
["bitfinex-derivatives","ETHF0:USTF0",1760965967056,0.44593,4036.0,4035.2,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1760965967448,0.44593,4036.0,4035.6,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760965967648,0.60020708,4036.4,4035.2,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1760965967649,0.44593,4035.9,4035.2,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1760965967850,0.44592,4036.0,4035.7,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760965968348,0.44593,4035.9,4035.7,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760965969456,0.60020708,4036.4,4035.9,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760965969656,1.04608708,4036.3,4035.9,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760965969861,1.11455,4037.0,4035.0,10.56502071]
["bitfinex-derivatives","ETHF0:USTF0",1760965969862,0.60014149,4036.2,4035.0,10.56502071]
["bitfinex-derivatives","ETHF0:USTF0",1760965970158,1.1149,4035.7,4034.6,1.78059149]
["bitfinex-derivatives","ETHF0:USTF0",1760965970467,0.44598,4035.5,4034.7,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760965970650,0.44599,4035.4,4034.8,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760965970957,0.44601,4035.2,4034.8,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760965971357,0.44604,4035.0,4034.6,0.44864078]
["bitfinex-derivatives","ETHF0:USTF0",1760965971753,0.44604,4034.9,4034.6,0.00257078]
["bitfinex-derivatives","ETHF0:USTF0",1760965972158,0.8902506,4036.1,4034.6,0.00257078]
["bitfinex-derivatives","ETHF0:USTF0",1760965972363,0.44596,4035.6,4035.1,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760965972553,0.44599,4035.4,4035.1,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760965972751,0.446,4035.3,4034.9,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760965973158,0.44601,4035.2,4034.9,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760965974058,0.44601,4035.2,4034.6,0.00257078]
["bitfinex-derivatives","ETHF0:USTF0",1760965974059,1.11478,4036.1,4034.6,0.00257078]
["bitfinex-derivatives","ETHF0:USTF0",1760965974257,0.8902506,4036.4,4034.6,0.00257078]
["bitfinex-derivatives","ETHF0:USTF0",1760965974258,0.44597,4035.5,4035.1,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760965975154,0.59923242,4036.1,4035.0,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760965975155,0.44596,4035.6,4035.0,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760965975349,0.59923242,4036.1,4035.1,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760965975558,0.44597,4035.5,4035.1,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760965975861,0.44598,4035.4,4035.0,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760965976063,0.59923242,4035.9,4034.6,0.00257078]
["bitfinex-derivatives","ETHF0:USTF0",1760965976262,0.44602,4035.1,4034.7,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760965977156,0.44602,4035.1,4034.8,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760965977357,0.446,4035.3,4034.9,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760965977863,0.44601,4035.2,4034.9,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760965978366,0.44602,4035.1,4034.7,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760965979164,0.44602,4035.1,4034.8,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760965980569,0.44603,4035.0,4034.6,0.44864078]
["bitfinex-derivatives","ETHF0:USTF0",1760965980870,0.44603,4035.0,4034.8,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760965981162,0.44602,4035.2,4034.8,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760965981471,0.44602,4035.1,4034.8,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760965981660,3.1197006,4036.3,4034.6,0.00257078]
["bitfinex-derivatives","ETHF0:USTF0",1760965981860,0.44601,4035.2,4034.9,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760965982466,0.44603,4035.0,4034.6,0.44863078]
["bitfinex-derivatives","ETHF0:USTF0",1760965983057,0.44603,4035.0,4034.7,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760965983360,0.44602,4035.2,4034.6,0.00257078]
["bitfinex-derivatives","ETHF0:USTF0",1760965983568,0.44601,4035.2,4034.9,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760965984166,0.59888168,4035.7,4034.9,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760965984371,0.44602,4035.1,4034.7,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760965984768,0.44606,4034.7,4034.6,0.00257078]
["bitfinex-derivatives","ETHF0:USTF0",1760965985262,5.44606,4034.7,4034.6,0.00257078]
["bitfinex-derivatives","ETHF0:USTF0",1760965986567,6.04438561,4034.7,4034.6,0.00257078]
["bitfinex-derivatives","ETHF0:USTF0",1760965986872,1.04438561,4034.7,4034.6,0.00257078]
["bitfinex-derivatives","ETHF0:USTF0",1760965987267,5.44606,4034.7,4034.6,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760965987472,6.04438561,4034.7,4034.6,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760965989868,1.04438561,4034.7,4034.6,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760965990171,6.04438561,4034.7,4034.6,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760965991868,0.44618,4033.6,4033.5,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760965992366,1.11539,4033.9,4032.9,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1760965992562,0.44621,4033.4,4033.3,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760965992761,0.44621,4033.4,4033.3,0.44798368]
["bitfinex-derivatives","ETHF0:USTF0",1760965992966,0.44845237,4033.4,4033.3,0.44798368]
["bitfinex-derivatives","ETHF0:USTF0",1760965993170,0.00224237,4033.4,4033.3,0.44798368]
["bitfinex-derivatives","ETHF0:USTF0",1760965994676,0.44845237,4033.4,4033.3,0.44798368]
["bitfinex-derivatives","ETHF0:USTF0",1760965995669,0.00224237,4033.4,4033.3,0.44798368]
["bitfinex-derivatives","ETHF0:USTF0",1760965995870,0.44845237,4033.4,4033.3,0.00176368]
["bitfinex-derivatives","ETHF0:USTF0",1760966011484,1.0589781,4033.4,4033.3,0.00176368]
["bitfinex-derivatives","ETHF0:USTF0",1760966011686,1.11583,4032.3,4031.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760966011992,0.44639,4031.7,4031.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760966012186,0.44639,4031.7,4031.6,0.60800269]
["bitfinex-derivatives","ETHF0:USTF0",1760966012491,0.44639,4031.7,4031.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760966012685,0.44639,4031.7,4031.6,0.4488474]
["bitfinex-derivatives","ETHF0:USTF0",1760966012882,1.11582,4032.3,4031.7,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1760966012883,0.44638,4031.8,4031.7,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1760966013084,1.11577,4032.5,4031.9,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760966013085,0.44636,4032.0,4031.9,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760966013286,0.44639,4031.7,4031.6,0.4488474]
["bitfinex-derivatives","ETHF0:USTF0",1760966013481,0.61131172,4032.2,4031.6,0.4488474]
["bitfinex-derivatives","ETHF0:USTF0",1760966013791,0.44639,4031.7,4031.6,0.0024474]
["bitfinex-derivatives","ETHF0:USTF0",1760966014684,0.44638,4031.9,4031.6,0.4488474]
["bitfinex-derivatives","ETHF0:USTF0",1760966015084,0.44636,4032.0,4031.7,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1760966015289,1.11576,4032.6,4031.6,0.0024474]
["bitfinex-derivatives","ETHF0:USTF0",1760966015485,1.11582,4032.3,4031.6,0.0024474]
["bitfinex-derivatives","ETHF0:USTF0",1760966015690,0.44639,4031.7,4031.6,0.0024474]
["bitfinex-derivatives","ETHF0:USTF0",1760966017296,0.44637,4032.0,4031.6,5.0024474]
["bitfinex-derivatives","ETHF0:USTF0",1760966017491,0.44637,4032.0,4031.6,0.0024474]
["bitfinex-derivatives","ETHF0:USTF0",1760966017996,0.60309238,4032.4,4031.6,0.0024474]
["bitfinex-derivatives","ETHF0:USTF0",1760966018297,0.44635,4032.1,4031.9,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1760966018497,0.44635,4032.1,4032.0,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1760966018994,0.60315422,4032.5,4032.1,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1760966019197,0.44633,4032.3,4032.1,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1760966019688,0.44632,4032.4,4032.2,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1760966019888,0.44631,4032.5,4032.3,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760966020089,0.60321101,4032.8,4031.8,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1760966020090,0.44632,4032.4,4031.8,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1760966020290,0.44633,4032.3,4032.0,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760966020787,0.44631,4032.5,4032.2,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1760966020997,0.44632,4032.4,4032.2,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1760966021297,0.44633,4032.3,4032.0,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760966021483,0.44633,4032.3,4032.1,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1760966021889,0.44634,4032.2,4032.1,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1760966022392,0.44631,4032.5,4031.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1760966022793,0.44634,4032.3,4032.1,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760966022993,0.44634,4032.3,4031.6,0.0024474]
["bitfinex-derivatives","ETHF0:USTF0",1760966022994,0.44631,4032.5,4032.2,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760966023194,0.44631,4032.5,4032.3,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760966023391,1.04952101,4032.5,4032.2,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760966023583,0.44631,4032.5,4032.3,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760966024099,0.4463,4032.6,4032.3,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760966024599,0.44631,4032.5,4032.3,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760966024896,0.44632,4032.4,4032.3,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760966025096,0.44632,4032.4,4032.2,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760966025300,0.44633,4032.3,4032.2,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760966025592,0.44631,4032.5,4031.8,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1760966025794,0.44631,4032.5,4032.3,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760966026493,0.44629,4032.7,4032.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760966026698,0.60416283,4032.9,4032.0,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1760966026699,0.60416283,4032.8,4032.3,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1760966026998,0.60416283,4032.7,4032.6,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1760966027194,0.44627,4032.9,4032.7,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1760966027394,0.44627,4032.8,4032.6,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1760966028193,0.44628,4032.7,4032.6,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1760966029302,0.44631,4032.5,4032.3,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760966029595,1.11566,4032.9,4032.3,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760966029794,0.60343283,4032.8,4032.3,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760966029994,0.4463,4032.6,4032.4,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1760966030599,0.4463,4032.6,4032.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760966031000,0.4463,4032.6,4032.4,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1760966032902,0.4463,4032.6,4032.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760966033500,0.44631,4032.5,4032.4,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760966034706,0.44632,4032.4,4032.3,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760966035203,0.44629,4032.6,4032.2,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760966035391,0.44632,4032.4,4031.8,1.77802071]
["bitfinex-derivatives","ETHF0:USTF0",1760966035593,0.44632,4032.4,4031.9,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1760966035798,0.44632,4032.4,4032.3,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760966037202,1.11569,4032.8,4031.8,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1760966037398,1.7191998,4032.7,4032.1,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760966037604,1.11571,4032.7,4032.2,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1760966037901,0.4463,4032.6,4032.4,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760966038294,0.4463,4032.6,4032.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760966039000,0.60349004,4033.0,4032.1,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1760966039206,0.44627,4032.8,4032.7,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1760966039504,1.04976004,4032.8,4032.7,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1760966039704,0.44627,4032.8,4032.2,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1760966039910,0.44627,4032.8,4032.6,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1760966040212,0.44627,4032.8,4032.7,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1760966041406,0.44627,4032.8,4032.5,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1760966041608,0.44627,4032.8,4032.6,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1760966041806,0.44627,4032.8,4032.7,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1760966042908,0.44626,4033.0,4032.9,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760966043107,1.04975004,4033.0,4032.8,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1760966043307,0.44626,4033.0,4032.8,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1760966043520,0.44626,4033.0,4032.2,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1760966043521,0.60360995,4033.3,4032.0,1.77802071]
["bitfinex-derivatives","ETHF0:USTF0",1760966043711,0.44634,4032.2,4031.8,1.77802071]
["bitfinex-derivatives","ETHF0:USTF0",1760966043911,1.11574,4032.6,4031.6,0.4488474]
["bitfinex-derivatives","ETHF0:USTF0",1760966044100,0.60360995,4032.5,4031.6,0.0024474]
["bitfinex-derivatives","ETHF0:USTF0",1760966044300,1.04992995,4032.4,4032.0,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1760966044599,0.44634,4032.2,4031.8,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1760966044805,0.44633,4032.4,4031.6,0.0024474]
["bitfinex-derivatives","ETHF0:USTF0",1760966045311,0.44633,4032.3,4031.6,0.0024474]
["bitfinex-derivatives","ETHF0:USTF0",1760966045803,0.44634,4032.2,4031.9,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1760966046306,0.44632,4032.4,4031.9,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760966046603,2.00200212,4033.1,4031.9,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760966046604,0.44633,4032.3,4031.9,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760966046810,0.44634,4032.2,4031.9,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760966047202,0.44634,4032.2,4032.0,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1760966048603,0.44633,4032.3,4032.1,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760966048805,0.44635,4032.2,4031.6,0.0024474]
["bitfinex-derivatives","ETHF0:USTF0",1760966049011,0.44634,4032.2,4031.9,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760966049306,0.44635,4032.1,4031.9,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760966049504,0.44638,4031.8,4031.6,0.0024474]
["bitfinex-derivatives","ETHF0:USTF0",1760966058717,0.44639,4031.7,4031.6,0.0024474]
["bitfinex-derivatives","ETHF0:USTF0",1760966064228,0.60717216,4031.9,4031.6,0.0024474]
["bitfinex-derivatives","ETHF0:USTF0",1760966064522,0.44636,4032.0,4031.8,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1760966064912,0.6057301,4032.5,4031.6,0.4488474]
["bitfinex-derivatives","ETHF0:USTF0",1760966065214,0.6057301,4032.4,4031.6,0.0024474]
["bitfinex-derivatives","ETHF0:USTF0",1760966065419,0.44637,4031.9,4031.6,0.0024474]
["bitfinex-derivatives","ETHF0:USTF0",1760966065820,0.44638,4031.8,4031.6,0.0024474]
["bitfinex-derivatives","ETHF0:USTF0",1760966066020,0.60579468,4032.3,4031.6,0.4488474]
["bitfinex-derivatives","ETHF0:USTF0",1760966066307,1.33537591,4033.2,4031.6,0.0024474]
["bitfinex-derivatives","ETHF0:USTF0",1760966066308,1.11574,4032.6,4031.6,0.0024474]
["bitfinex-derivatives","ETHF0:USTF0",1760966066619,0.44639,4031.7,4031.6,0.0024474]
["bitfinex-derivatives","ETHF0:USTF0",1760966066923,0.44637,4031.9,4031.6,0.4488474]
["bitfinex-derivatives","ETHF0:USTF0",1760966067114,0.44638,4031.8,4031.6,0.0024474]
["bitfinex-derivatives","ETHF0:USTF0",1760966068224,0.44639,4031.7,4031.6,0.0024474]
["bitfinex-derivatives","ETHF0:USTF0",1760966072930,0.60607476,4031.9,4031.6,0.0024474]
["bitfinex-derivatives","ETHF0:USTF0",1760966073227,0.44639,4031.7,4031.6,0.0024474]
["bitfinex-derivatives","ETHF0:USTF0",1760966074731,0.44639,4031.8,4031.6,0.0024474]
["bitfinex-derivatives","ETHF0:USTF0",1760966075034,0.44639,4031.7,4031.6,0.0024474]
["bitfinex-derivatives","ETHF0:USTF0",1760966090636,0.60636636,4031.9,4031.6,0.0024474]
["bitfinex-derivatives","ETHF0:USTF0",1760966090637,0.44639,4031.8,4031.6,0.0024474]
["bitfinex-derivatives","ETHF0:USTF0",1760966090826,0.44639,4031.7,4031.6,0.0024474]
["bitfinex-derivatives","ETHF0:USTF0",1760966095738,1.05275636,4031.7,4031.6,0.0024474]
["bitfinex-derivatives","ETHF0:USTF0",1760966095933,0.44639,4031.7,4031.6,0.0024474]
["bitfinex-derivatives","ETHF0:USTF0",1760966096832,1.05275636,4031.7,4031.6,0.0024474]
["bitfinex-derivatives","ETHF0:USTF0",1760966097032,0.44639,4031.7,4031.6,0.0024474]
["bitfinex-derivatives","ETHF0:USTF0",1760966098435,1.93913848,4031.7,4031.6,0.0024474]
["bitfinex-derivatives","ETHF0:USTF0",1760966098737,1.05275636,4031.7,4031.6,0.0024474]
["bitfinex-derivatives","ETHF0:USTF0",1760966098937,0.44639,4031.7,4031.6,0.0024474]
["bitfinex-derivatives","ETHF0:USTF0",1760966100326,1.33277212,4031.7,4031.6,0.0024474]
["bitfinex-derivatives","ETHF0:USTF0",1760966100529,6.55772022,4031.7,4031.6,0.0024474]
["bitfinex-derivatives","ETHF0:USTF0",1760966100736,0.44655,4030.3,4030.2,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1760966100935,0.44656,4030.2,4030.0,6.41458]
["bitfinex-derivatives","ETHF0:USTF0",1760966101233,1.11636,4030.4,4029.9,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1760966101435,1.11636,4030.4,4029.6,1.94999943]
["bitfinex-derivatives","ETHF0:USTF0",1760966101637,0.44659,4029.9,4029.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760966101840,0.44960102,4029.9,4029.8,0.0021744]
["bitfinex-derivatives","ETHF0:USTF0",1760966104238,0.00301102,4029.9,4029.8,0.0021744]
["bitfinex-derivatives","ETHF0:USTF0",1760966104434,0.00301102,4029.9,4029.8,0.4487744]
["bitfinex-derivatives","ETHF0:USTF0",1760966104837,1.11606,4031.5,4030.8,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1760966105032,0.44648,4030.9,4030.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760966105438,0.44647,4031.1,4030.8,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1760966105734,0.44647,4031.0,4030.8,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1760966105943,0.44879848,4031.0,4030.8,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1760966106340,0.00232848,4031.0,4030.9,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1760966107845,0.00232848,4031.0,4030.8,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1760966108345,0.00232848,4031.0,4030.8,5.44648]
["bitfinex-derivatives","ETHF0:USTF0",1760966109639,0.00232848,4031.0,4030.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760966111245,0.00232848,4031.0,4030.9,5.44648]
["bitfinex-derivatives","ETHF0:USTF0",1760966114242,0.44638,4031.8,4031.4,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760966114648,0.44638,4031.8,4031.5,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1760966114847,0.58544227,4032.2,4031.1,8.825]
["bitfinex-derivatives","ETHF0:USTF0",1760966115035,1.1159,4032.0,4031.3,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1760966115244,0.44642,4031.4,4031.1,9.27144]
["bitfinex-derivatives","ETHF0:USTF0",1760966115448,0.44642,4031.4,4031.2,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1760966116047,0.44643,4031.3,4031.1,8.825]
["bitfinex-derivatives","ETHF0:USTF0",1760966116251,0.44641,4031.6,4031.2,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1760966116548,0.44639,4031.7,4031.1,8.825]
["bitfinex-derivatives","ETHF0:USTF0",1760966116741,0.4464,4031.6,4031.3,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760966116937,1.11857383,4032.0,4031.2,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1760966117144,0.00265383,4032.0,4031.4,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760966117344,0.44641,4031.5,4031.2,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1760966117651,0.4464,4031.6,4031.4,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760966117951,0.44639,4031.8,4031.5,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1760966118344,0.00265383,4032.0,4031.4,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760966118653,0.00265383,4032.0,4031.3,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1760966118842,0.4464,4031.7,4031.4,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760966119042,0.44638,4031.8,4031.5,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1760966119341,0.00265383,4032.0,4031.5,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1760966119650,0.44639,4031.8,4031.3,0.17836673]
["bitfinex-derivatives","ETHF0:USTF0",1760966119949,0.44639,4031.8,4031.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760966120350,0.00265383,4032.0,4031.1,8.825]
["bitfinex-derivatives","ETHF0:USTF0",1760966120351,0.00265383,4032.0,4031.3,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760966120551,0.00265383,4032.0,4031.4,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760966120753,0.44641,4031.5,4031.4,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760966121051,0.44641,4031.5,4031.1,8.825]
["bitfinex-derivatives","ETHF0:USTF0",1760966121052,0.00265383,4032.0,4031.5,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1760966121255,0.4464,4031.7,4031.5,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1760966121749,0.44638,4031.8,4031.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760966121950,0.00265383,4032.0,4031.7,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1760966122147,0.44638,4031.8,4031.7,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1760966122450,0.00265383,4032.0,4031.7,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1760966122643,0.00265383,4032.0,4031.2,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1760966122644,0.44639,4031.8,4031.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760966122849,0.44639,4031.7,4031.4,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1760966123153,0.44639,4031.7,4031.5,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1760966123753,0.44639,4031.7,4031.3,0.1767729]
["bitfinex-derivatives","ETHF0:USTF0",1760966123952,0.44639,4031.7,4031.1,8.825]
["bitfinex-derivatives","ETHF0:USTF0",1760966124652,0.44639,4031.7,4031.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760966125151,0.44902383,4032.0,4031.8,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760966125644,0.44902383,4032.0,4031.4,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1760966126550,0.44902383,4032.0,4031.8,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760966126748,0.00265383,4032.0,4031.9,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760966127147,0.44637,4031.9,4031.6,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1760966127351,0.44637,4031.9,4031.7,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1760966127551,0.44901383,4032.0,4031.8,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1760966128251,0.00265383,4032.0,4031.9,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760966128653,0.44901383,4032.0,4031.9,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760966129251,0.00265383,4032.0,4031.9,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760966130152,0.4463,4032.6,4032.3,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1760966130350,1.11562,4033.0,4031.9,9.25437]
["bitfinex-derivatives","ETHF0:USTF0",1760966130351,0.88910498,4033.8,4032.4,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1760966130551,0.88910498,4033.8,4031.9,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1760966130753,1.11555,4033.3,4032.1,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1760966131057,0.44632,4032.4,4032.1,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1760966131249,0.44886979,4032.4,4032.1,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1760966131450,0.44886979,4032.4,4032.2,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760966131756,0.00254979,4032.4,4032.2,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760966131957,0.44886979,4032.4,4032.2,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760966132454,0.44632,4032.3,4032.2,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760966133054,0.00254979,4032.4,4032.2,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760966133558,0.44886979,4032.4,4032.2,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760966133860,0.44632,4032.3,4032.2,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760966134354,0.00254979,4032.4,4032.3,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760966135358,0.44885979,4032.4,4032.2,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760966135557,0.00254979,4032.4,4032.3,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760966136845,0.44885979,4032.4,4032.3,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760966138664,0.44885979,4032.4,4032.2,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760966139161,0.44885979,4032.4,4032.3,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760966139864,0.44885979,4032.4,4032.1,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760966140266,1.11581,4032.3,4031.9,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1760966140455,0.44636,4032.0,4031.9,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1760966141064,0.44636,4032.0,4031.9,9.25437]
["bitfinex-derivatives","ETHF0:USTF0",1760966142060,0.00254979,4032.4,4031.9,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1760966142362,0.44633,4032.2,4032.1,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1760966142965,0.44634,4032.1,4031.9,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1760966143261,0.44636,4032.0,4031.9,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1760966147357,5.0,4032.0,4030.9,1.77802071]
["bitfinex-derivatives","ETHF0:USTF0",1760966147554,0.44646,4031.2,4030.9,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1760966147766,0.44647,4031.0,4030.9,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1760966148067,0.44647,4031.0,4030.8,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1760966148068,1.11604,4031.5,4030.8,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1760966148265,0.44648,4030.9,4030.8,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1760966149463,0.44647,4031.0,4030.8,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1760966150368,0.44646,4031.1,4030.8,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1760966150668,0.44647,4031.0,4030.8,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1760966151258,0.58473084,4031.6,4030.8,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1760966151563,0.44647,4031.0,4030.8,9.24449]
["bitfinex-derivatives","ETHF0:USTF0",1760966152572,0.44647,4031.0,4030.8,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1760966153570,0.44644,4031.3,4031.0,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1760966153766,0.44644,4031.3,4031.1,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1760966154373,0.44642,4031.4,4031.2,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1760966154773,0.00254979,4032.4,4030.9,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1760966154971,0.00254979,4032.4,4031.3,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760966155179,0.44644,4031.3,4030.9,3.20889461]
["bitfinex-derivatives","ETHF0:USTF0",1760966155379,0.44644,4031.3,4030.8,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1760966155380,0.44646,4031.1,4030.8,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1760966155875,0.44647,4031.0,4030.8,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1760966158476,1.11591,4032.0,4030.8,9.24449]
["bitfinex-derivatives","ETHF0:USTF0",1760966158776,0.58379639,4031.9,4030.8,9.24449]
["bitfinex-derivatives","ETHF0:USTF0",1760966158980,0.58379639,4031.9,4030.8,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1760966159171,0.44643,4031.3,4031.1,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1760966159476,1.69975639,4031.8,4030.8,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1760966159477,0.44645,4031.2,4030.8,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1760966159775,1.11587,4032.1,4031.3,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1760966159968,0.44642,4031.5,4031.3,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1760966160772,0.44643,4031.4,4030.8,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1760966160968,0.44643,4031.4,4031.2,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1760966161169,0.58375651,4032.0,4031.4,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1760966161476,1.11583,4032.3,4031.4,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1760966161477,0.4464,4031.6,4031.4,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1760966162064,0.4464,4031.6,4030.9,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1760966162065,0.00254979,4032.4,4030.9,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1760966162273,0.00254979,4032.4,4031.8,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1760966162478,0.44636,4032.0,4031.8,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1760966162676,0.00254979,4032.4,4031.5,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1760966162877,0.44639,4031.7,4031.5,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1760966163173,0.44638,4031.9,4031.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760966163676,0.44639,4031.7,4031.5,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1760966163874,0.44639,4031.7,4031.5,7.47741]
["bitfinex-derivatives","ETHF0:USTF0",1760966164778,0.44637,4032.0,4031.7,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1760966164982,0.58652044,4032.4,4031.7,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1760966165166,0.44638,4031.9,4031.7,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1760966165477,0.58652044,4032.4,4031.8,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760966165478,0.44635,4032.1,4031.8,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760966165678,0.44636,4032.0,4031.8,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760966166270,0.44636,4032.0,4031.5,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1760966166271,1.11581,4032.3,4031.5,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1760966166582,1.11581,4032.3,4031.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760966166583,0.44638,4031.9,4031.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760966167078,0.44638,4031.8,4031.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760966167476,0.44638,4031.8,4031.6,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1760966168379,0.00254979,4032.4,4031.5,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1760966168585,0.44637,4031.9,4031.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760966169177,0.44636,4032.0,4031.5,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1760966169382,0.00254979,4032.4,4031.5,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1760966169776,0.44634,4032.2,4031.6,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1760966169972,0.44632,4032.3,4032.1,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1760966170170,0.00254979,4032.4,4031.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1760966170367,0.44885979,4032.4,4032.2,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760966170967,0.44885979,4032.4,4032.3,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760966171382,0.00254979,4032.4,4032.3,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760966175784,0.00254979,4032.4,4032.2,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760966175986,0.00254979,4032.4,4032.2,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760966176479,0.00254979,4032.4,4032.3,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760966178084,0.44885979,4032.4,4032.3,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760966178478,0.00254979,4032.4,4032.3,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760966179586,0.00254979,4032.4,4031.9,3.2169563]
["bitfinex-derivatives","ETHF0:USTF0",1760966179785,0.00254979,4032.4,4032.3,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760966179983,0.44885979,4032.4,4031.9,3.26397582]
["bitfinex-derivatives","ETHF0:USTF0",1760966180192,0.00254979,4032.4,4032.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1760966181487,0.00254979,4032.4,4032.3,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760966182385,0.00254979,4032.4,4031.5,8.14701]
["bitfinex-derivatives","ETHF0:USTF0",1760966182581,0.00254979,4032.4,4032.0,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760966182582,0.44634,4032.2,4032.0,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760966182800,0.00254979,4032.4,4032.2,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760966182980,0.00254979,4032.4,4031.9,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1760966183179,0.00254979,4032.4,4032.2,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760966183486,0.44886979,4032.4,4032.2,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760966183790,0.00254979,4032.4,4032.3,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760966190484,0.00254979,4032.4,4032.3,14.24332]
["bitfinex-derivatives","ETHF0:USTF0",1760966190692,0.88910498,4034.5,4032.3,17.07943199]
["bitfinex-derivatives","ETHF0:USTF0",1760966190985,0.44611,4034.2,4033.3,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1760966191189,0.44613,4034.1,4033.7,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760966191386,0.44614,4034.0,4033.7,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760966191591,0.44935486,4034.0,4033.7,0.44918894]
["bitfinex-derivatives","ETHF0:USTF0",1760966192093,0.44615,4033.9,4033.7,0.00302894]
["bitfinex-derivatives","ETHF0:USTF0",1760966192595,1.11543,4033.7,4032.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1760966192889,0.00321486,4034.0,4032.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1760966192890,0.44625,4033.0,4032.6,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1760966193091,0.44625,4033.0,4032.7,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1760966193484,1.11546,4033.6,4032.7,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1760966193485,1.11538,4033.9,4032.7,0.00308638]
["bitfinex-derivatives","ETHF0:USTF0",1760966193686,0.58331568,4033.8,4032.7,0.00308638]
["bitfinex-derivatives","ETHF0:USTF0",1760966193988,0.44623,4033.2,4032.9,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760966194385,0.44618,4033.6,4033.0,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760966194587,0.58660258,4034.0,4033.2,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760966194793,0.44619,4033.5,4033.2,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760966195399,0.4462,4033.4,4033.1,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760966195688,0.00321486,4034.0,4032.8,3.24950847]
["bitfinex-derivatives","ETHF0:USTF0",1760966195997,0.00321486,4034.0,4033.1,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1760966196189,0.44615,4033.9,4033.1,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1760966196795,0.44615,4033.9,4033.7,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760966197592,0.00321486,4034.0,4033.1,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1760966197802,0.00321486,4034.0,4033.3,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1760966197985,0.44934486,4034.0,4033.8,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760966198186,0.00321486,4034.0,4033.8,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760966198383,0.44934486,4034.0,4033.8,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760966199399,0.00321486,4034.0,4033.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760966201296,0.44935486,4034.0,4033.5,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1760966201497,0.44935486,4034.0,4033.8,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760966201692,0.00321486,4034.0,4033.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760966203905,0.00321486,4034.0,4033.5,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1760966204206,0.00321486,4034.0,4033.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760966207106,0.44618,4033.7,4033.1,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760966207300,0.4462,4033.5,4033.1,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760966207697,0.44615,4033.9,4033.5,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760966208001,0.00321486,4034.0,4032.9,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1760966208203,0.44619,4033.6,4033.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760966208408,0.44619,4033.5,4033.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760966209107,0.44618,4033.7,4032.9,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1760966209300,0.44618,4033.7,4033.5,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760966209499,0.00321486,4034.0,4032.8,3.29522203]
["bitfinex-derivatives","ETHF0:USTF0",1760966209701,0.00321486,4034.0,4032.7,0.00308638]
["bitfinex-derivatives","ETHF0:USTF0",1760966209702,0.44615,4033.9,4033.2,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1760966209909,0.44615,4033.9,4033.7,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760966211609,0.00321486,4034.0,4033.2,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1760966211804,0.44616,4033.8,4033.5,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760966212110,0.44616,4033.8,4033.6,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760966213313,0.44616,4033.8,4033.1,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1760966213314,0.00321486,4034.0,4033.4,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760966213706,0.44618,4033.6,4033.5,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760966214115,0.44618,4033.6,4033.3,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1760966214116,0.44619,4033.5,4033.3,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1760966214316,0.44619,4033.5,4033.3,9.25021]
["bitfinex-derivatives","ETHF0:USTF0",1760966215313,0.44618,4033.6,4033.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760966215513,1.1154,4033.8,4033.1,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760966215816,0.44623,4033.1,4033.0,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1760966218415,1.11548,4033.5,4032.8,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1760966218614,0.44624,4033.1,4032.9,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760966219219,0.44624,4033.0,4032.7,8.80608638]
["bitfinex-derivatives","ETHF0:USTF0",1760966219620,0.44626,4032.9,4032.7,8.80608638]
["bitfinex-derivatives","ETHF0:USTF0",1760966219828,1.11551,4033.4,4032.7,9.25236638]
["bitfinex-derivatives","ETHF0:USTF0",1760966219829,0.44625,4033.0,4032.7,9.25236638]
["bitfinex-derivatives","ETHF0:USTF0",1760966220118,0.44623,4033.2,4032.9,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760966220307,1.11539,4033.9,4033.1,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760966220511,1.11543,4033.7,4033.0,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760966220711,0.44623,4033.2,4033.0,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760966221621,1.11856486,4034.0,4032.8,8.801]
["bitfinex-derivatives","ETHF0:USTF0",1760966221817,0.44621,4033.3,4033.1,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760966222319,0.58093495,4033.7,4033.2,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760966222517,0.00321486,4034.0,4032.9,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1760966222719,0.00321486,4034.0,4033.0,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1760966222910,0.00321486,4034.0,4032.9,3.28813811]
["bitfinex-derivatives","ETHF0:USTF0",1760966223115,0.44617,4033.7,4032.9,1.77999135]
["bitfinex-derivatives","ETHF0:USTF0",1760966223315,0.44617,4033.7,4033.5,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760966223515,0.44616,4033.8,4033.5,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760966223817,0.00321486,4034.0,4032.9,1.77999135]
["bitfinex-derivatives","ETHF0:USTF0",1760966223818,0.4462,4033.5,4032.9,1.77999135]
["bitfinex-derivatives","ETHF0:USTF0",1760966224016,0.4462,4033.5,4033.4,8.801]
["bitfinex-derivatives","ETHF0:USTF0",1760966224813,1.11857486,4034.0,4032.7,2.89877773]
["bitfinex-derivatives","ETHF0:USTF0",1760966224814,1.11543,4033.7,4032.7,1.78307773]
["bitfinex-derivatives","ETHF0:USTF0",1760966225219,0.44625,4033.0,4032.8,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1760966225627,0.44625,4033.0,4032.8,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1760966226018,0.44626,4032.9,4032.8,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1760966226219,0.44624,4033.1,4032.8,9.25027]
["bitfinex-derivatives","ETHF0:USTF0",1760966227223,0.44626,4032.9,4032.8,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1760966227623,0.44625,4033.0,4032.8,9.25027]
["bitfinex-derivatives","ETHF0:USTF0",1760966227830,0.58032058,4033.5,4032.8,9.25026]
["bitfinex-derivatives","ETHF0:USTF0",1760966228224,0.58032058,4033.5,4032.9,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760966228626,0.44624,4033.1,4032.9,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760966228825,0.58032058,4033.5,4032.8,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1760966228826,1.11554,4033.3,4032.8,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1760966229031,0.44627,4032.8,4032.7,0.00308638]
["bitfinex-derivatives","ETHF0:USTF0",1760966232017,5.44627,4032.8,4032.7,0.00308638]
["bitfinex-derivatives","ETHF0:USTF0",1760966236829,0.44627,4032.8,4032.7,0.00308638]
["bitfinex-derivatives","ETHF0:USTF0",1760966237039,0.44625,4033.0,4032.8,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1760966237237,0.44625,4033.0,4032.9,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760966237940,1.11551,4033.4,4033.0,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760966238236,0.44623,4033.1,4033.0,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760966238633,1.11543,4033.7,4032.7,0.00308638]
["bitfinex-derivatives","ETHF0:USTF0",1760966238939,0.57969598,4033.6,4032.7,0.00308638]
["bitfinex-derivatives","ETHF0:USTF0",1760966239140,0.44621,4033.3,4033.2,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760966239642,0.44623,4033.1,4033.0,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760966240140,0.44622,4033.3,4033.2,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760966240542,0.44624,4033.1,4033.0,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760966240736,0.44621,4033.4,4033.3,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760966241236,0.44623,4033.3,4033.2,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760966241740,0.44625,4033.0,4032.9,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760966241936,1.11547,4033.6,4032.7,0.00308638]
["bitfinex-derivatives","ETHF0:USTF0",1760966241937,0.44623,4033.1,4033.0,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760966242438,0.57977626,4033.5,4033.1,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760966242638,0.57977626,4033.5,4033.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760966242639,0.4462,4033.5,4033.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760966242943,0.4462,4033.4,4033.3,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760966243349,0.57998076,4033.8,4033.4,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760966243642,0.44619,4033.5,4033.4,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760966245844,0.44618,4033.6,4033.5,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760966247946,0.4462,4033.5,4033.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760966248442,0.58026357,4033.8,4033.0,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1760966248645,0.00321486,4034.0,4033.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760966249037,0.44619,4033.5,4033.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760966249236,0.44619,4033.5,4032.9,4.35752331]
["bitfinex-derivatives","ETHF0:USTF0",1760966249447,0.44621,4033.3,4032.9,8.797]
["bitfinex-derivatives","ETHF0:USTF0",1760966249849,0.44619,4033.5,4033.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760966250048,0.44618,4033.6,4033.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760966250248,0.44619,4033.5,4033.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760966250749,0.58031119,4033.9,4032.9,9.91263]
["bitfinex-derivatives","ETHF0:USTF0",1760966250949,0.00321486,4034.0,4033.4,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760966251543,0.44618,4033.6,4033.4,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760966251943,0.44934486,4034.0,4033.3,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1760966252143,0.00321486,4034.0,4033.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760966252551,0.00321486,4034.0,4033.9,17.46458671]
["bitfinex-derivatives","ETHF0:USTF0",1760966259657,1.11497,4035.4,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760966259852,0.44601,4035.2,4034.9,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760966260056,1.11488,4035.7,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760966260057,0.44602,4035.0,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760966260662,0.448921,4035.0,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760966261061,0.44603,4034.9,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760966261464,0.002901,4035.0,4034.9,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760966265065,0.002901,4035.0,4034.9,0.62641114]
["bitfinex-derivatives","ETHF0:USTF0",1760966275368,0.002901,4035.0,4034.9,9.41841114]
["bitfinex-derivatives","ETHF0:USTF0",1760966276470,0.002901,4035.0,4034.9,0.62641114]
["bitfinex-derivatives","ETHF0:USTF0",1760966276767,0.002901,4035.0,4034.9,9.41841114]
["bitfinex-derivatives","ETHF0:USTF0",1760966281172,0.44596,4035.6,4035.5,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760966281372,0.44596,4035.6,4035.5,9.23697]
["bitfinex-derivatives","ETHF0:USTF0",1760966281572,0.44595,4035.7,4035.5,9.23697]
["bitfinex-derivatives","ETHF0:USTF0",1760966281973,1.11473,4036.3,4035.5,8.791]
["bitfinex-derivatives","ETHF0:USTF0",1760966282278,0.58076213,4036.2,4035.7,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760966282580,0.44591,4036.1,4035.7,0.00223974]
["bitfinex-derivatives","ETHF0:USTF0",1760966283073,0.44592,4036.0,4035.8,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760966283270,0.44592,4036.0,4035.9,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1760966283471,0.44592,4036.0,4035.9,9.23592]
["bitfinex-derivatives","ETHF0:USTF0",1760966283776,0.00202339,4036.3,4035.9,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1760966283977,0.44591,4036.0,4035.9,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1760966284678,0.4459,4036.2,4035.9,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1760966284878,0.44591,4036.1,4035.9,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1760966285080,0.44591,4036.0,4035.9,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1760966285267,0.44594,4035.8,4035.7,0.44818974]
["bitfinex-derivatives","ETHF0:USTF0",1760966285473,0.44593,4035.9,4035.8,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760966286876,0.44594,4035.8,4035.7,0.00223974]
["bitfinex-derivatives","ETHF0:USTF0",1760966287076,0.44594,4035.8,4035.3,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1760966287077,1.11492,4035.6,4035.3,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1760966287279,0.44607,4034.7,4034.3,2.22609135]
["bitfinex-derivatives","ETHF0:USTF0",1760966287579,0.58250995,4035.1,4033.6,1.77999135]
["bitfinex-derivatives","ETHF0:USTF0",1760966287780,0.44613,4034.1,4033.8,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760966287977,1.11518,4034.6,4033.8,0.00269047]
["bitfinex-derivatives","ETHF0:USTF0",1760966288177,0.58258832,4034.5,4033.9,8.789]
["bitfinex-derivatives","ETHF0:USTF0",1760966288378,0.44614,4034.0,4033.8,8.79169047]
["bitfinex-derivatives","ETHF0:USTF0",1760966289089,0.44614,4034.0,4033.8,0.00269047]
["bitfinex-derivatives","ETHF0:USTF0",1760966289779,0.44614,4034.0,4033.8,0.44884047]
["bitfinex-derivatives","ETHF0:USTF0",1760966290178,0.44609,4034.4,4033.8,0.00269047]
["bitfinex-derivatives","ETHF0:USTF0",1760966290485,0.4461,4034.3,4034.0,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760966291375,0.4461,4034.3,4033.8,0.00269047]
["bitfinex-derivatives","ETHF0:USTF0",1760966291977,0.58204928,4034.9,4033.8,0.00269047]
["bitfinex-derivatives","ETHF0:USTF0",1760966291978,0.44614,4034.0,4033.9,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1760966292586,0.44614,4034.0,4033.8,0.00269047]
["bitfinex-derivatives","ETHF0:USTF0",1760966295404,0.44608,4034.6,4034.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760966295577,0.44608,4034.6,4033.8,0.00269047]
["bitfinex-derivatives","ETHF0:USTF0",1760966295578,1.11502,4035.2,4034.4,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760966295783,0.58126242,4035.1,4034.4,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760966295994,0.44605,4034.8,4034.6,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760966296187,1.11502,4035.2,4034.1,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1760966296188,0.44606,4034.7,4034.1,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1760966296382,0.44605,4034.8,4034.1,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1760966296590,0.44606,4034.7,4034.5,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760966296787,1.11504,4035.1,4034.1,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1760966296987,1.11504,4035.1,4033.8,0.00269047]
["bitfinex-derivatives","ETHF0:USTF0",1760966296988,1.11499,4035.3,4034.2,9.23611]
["bitfinex-derivatives","ETHF0:USTF0",1760966297188,0.88910498,4035.8,4034.2,9.23611]
["bitfinex-derivatives","ETHF0:USTF0",1760966297189,0.44609,4034.4,4034.2,9.23611]
["bitfinex-derivatives","ETHF0:USTF0",1760966297489,0.44609,4034.5,4034.2,9.23611]
["bitfinex-derivatives","ETHF0:USTF0",1760966298597,0.44609,4034.5,4034.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760966299794,1.11509,4034.9,4034.2,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1760966299995,0.4461,4034.3,4034.2,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1760966300388,0.44613,4034.0,4033.9,8.791]
["bitfinex-derivatives","ETHF0:USTF0",1760966300589,0.44613,4034.0,4033.8,0.44885047]
["bitfinex-derivatives","ETHF0:USTF0",1760966300789,0.44615,4033.9,4033.8,0.00269047]
["bitfinex-derivatives","ETHF0:USTF0",1760966302296,0.44615,4033.9,4033.8,0.44885047]
["bitfinex-derivatives","ETHF0:USTF0",1760966302489,0.44613,4034.1,4033.8,0.44885047]
["bitfinex-derivatives","ETHF0:USTF0",1760966302689,0.44613,4034.1,4033.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760966302899,0.44611,4034.3,4033.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760966303096,0.44612,4034.2,4033.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760966303292,0.44612,4034.1,4033.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760966303994,1.11499,4035.3,4033.8,0.00269047]
["bitfinex-derivatives","ETHF0:USTF0",1760966304198,0.44609,4034.4,4034.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760966304394,1.11509,4034.9,4034.1,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760966304599,1.11515,4034.7,4033.8,0.00269047]
["bitfinex-derivatives","ETHF0:USTF0",1760966304794,1.11518,4034.6,4033.9,3.27314]
["bitfinex-derivatives","ETHF0:USTF0",1760966304985,0.44612,4034.1,4033.9,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1760966305191,0.44613,4034.1,4033.9,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1760966305702,0.44613,4034.1,4033.9,3.27314]
["bitfinex-derivatives","ETHF0:USTF0",1760966306002,1.11515,4034.7,4034.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760966306003,0.44611,4034.3,4034.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760966306486,0.44611,4034.2,4034.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760966306797,2.23,4035.3,4033.9,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1760966306798,1.11512,4034.8,4033.9,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1760966307098,0.44613,4034.1,4033.9,3.27314]
["bitfinex-derivatives","ETHF0:USTF0",1760966307394,0.44613,4034.1,4034.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760966307802,0.44613,4034.0,4033.9,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1760966308100,1.11512,4034.8,4034.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760966308101,0.44612,4034.2,4034.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760966308599,0.44612,4034.1,4034.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760966309397,0.44612,4034.1,4033.8,0.44884047]
["bitfinex-derivatives","ETHF0:USTF0",1760966309807,0.44612,4034.1,4033.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760966309998,0.44612,4034.1,4034.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760966312706,0.4461,4034.3,4034.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760966313303,0.44611,4034.2,4034.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760966313504,1.11512,4034.8,4033.8,0.00269047]
["bitfinex-derivatives","ETHF0:USTF0",1760966313505,0.4461,4034.4,4034.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760966313707,0.4461,4034.3,4034.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760966314910,0.44611,4034.2,4034.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760966315206,0.44614,4034.0,4033.8,0.00269047]
["bitfinex-derivatives","ETHF0:USTF0",1760966315409,0.44615,4033.9,4033.8,0.00269047]
["bitfinex-derivatives","ETHF0:USTF0",1760966317100,0.44615,4033.9,4033.8,0.44885047]
["bitfinex-derivatives","ETHF0:USTF0",1760966317412,0.58280408,4034.3,4033.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760966317611,0.44613,4034.1,4033.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760966318617,0.44613,4034.0,4033.8,0.44885047]
["bitfinex-derivatives","ETHF0:USTF0",1760966318826,0.44615,4033.9,4033.8,0.00269047]
["bitfinex-derivatives","ETHF0:USTF0",1760966320419,0.44615,4033.9,4033.8,0.44885047]
["bitfinex-derivatives","ETHF0:USTF0",1760966320824,0.44613,4034.0,4033.8,0.44885047]
["bitfinex-derivatives","ETHF0:USTF0",1760966321222,0.44612,4034.1,4033.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760966321419,0.44612,4034.2,4034.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760966321728,2.00419498,4035.0,4034.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760966321916,0.44608,4034.5,4033.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760966322223,0.58201096,4034.9,4034.2,9.0131]
["bitfinex-derivatives","ETHF0:USTF0",1760966322424,0.58201096,4034.8,4034.2,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1760966322628,0.44607,4034.6,4034.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760966323022,0.44608,4034.5,4034.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760966323220,0.44609,4034.4,4034.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760966323527,0.44608,4034.5,4034.2,9.01311]
["bitfinex-derivatives","ETHF0:USTF0",1760966324022,1.11512,4034.8,4033.8,1.78268182]
["bitfinex-derivatives","ETHF0:USTF0",1760966324220,1.69695778,4034.7,4034.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760966324420,0.44611,4034.2,4034.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760966324621,0.44611,4034.2,4034.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760966325529,0.4461,4034.4,4034.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760966325730,0.44609,4034.5,4034.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760966325926,0.44609,4034.5,4034.2,9.23611]
["bitfinex-derivatives","ETHF0:USTF0",1760966326228,0.44608,4034.5,4034.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760966326530,0.58178316,4035.0,4034.2,9.2361]
["bitfinex-derivatives","ETHF0:USTF0",1760966326531,1.1151,4034.9,4034.2,9.2361]
["bitfinex-derivatives","ETHF0:USTF0",1760966326721,0.58178316,4034.8,4034.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760966326925,2.00408498,4035.4,4034.4,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760966326926,1.11502,4035.2,4034.4,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760966327126,0.44607,4034.6,4034.4,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760966327826,0.58177676,4034.9,4034.3,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760966328023,0.44608,4034.6,4034.3,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760966328735,0.44608,4034.5,4034.3,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760966329124,0.44608,4034.5,4034.4,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760966329321,0.4461,4034.3,4034.2,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1760966329932,1.11515,4034.7,4034.2,8.789]
["bitfinex-derivatives","ETHF0:USTF0",1760966330134,1.11515,4034.7,4033.8,1.78268182]
["bitfinex-derivatives","ETHF0:USTF0",1760966330135,1.11523,4034.4,4033.8,2.22884182]
["bitfinex-derivatives","ETHF0:USTF0",1760966330328,0.44613,4034.0,4033.9,8.789]
["bitfinex-derivatives","ETHF0:USTF0",1760966331435,0.44612,4034.1,4033.9,8.789]
["bitfinex-derivatives","ETHF0:USTF0",1760966331635,0.44612,4034.1,4033.9,9.23514]
["bitfinex-derivatives","ETHF0:USTF0",1760966331832,0.44615,4033.9,4033.8,0.00269047]
["bitfinex-derivatives","ETHF0:USTF0",1760966332231,0.44613,4034.1,4033.8,0.00269047]
["bitfinex-derivatives","ETHF0:USTF0",1760966332739,0.58166862,4034.2,4033.8,0.00269047]
["bitfinex-derivatives","ETHF0:USTF0",1760966332740,0.44614,4034.0,4033.8,0.44885047]
["bitfinex-derivatives","ETHF0:USTF0",1760966335133,0.58159772,4034.5,4033.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760966335535,0.44613,4034.0,4033.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760966336237,0.44611,4034.2,4034.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760966336442,0.58159772,4034.5,4033.8,0.00269047]
["bitfinex-derivatives","ETHF0:USTF0",1760966336742,0.44613,4034.1,4034.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760966336942,0.44614,4034.0,4033.8,0.44884047]
["bitfinex-derivatives","ETHF0:USTF0",1760966337139,0.44612,4034.2,4033.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760966337438,0.44611,4034.2,4033.8,0.00269047]
["bitfinex-derivatives","ETHF0:USTF0",1760966337639,0.44613,4034.1,4033.8,0.44885047]
["bitfinex-derivatives","ETHF0:USTF0",1760966337840,0.44614,4034.0,4033.8,0.44885047]
["bitfinex-derivatives","ETHF0:USTF0",1760966338432,0.44614,4033.9,4033.8,0.00269047]
["bitfinex-derivatives","ETHF0:USTF0",1760966338638,0.44614,4033.9,4033.8,0.44885047]
["bitfinex-derivatives","ETHF0:USTF0",1760966339144,0.44613,4034.1,4033.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760966339443,1.1152,4034.5,4033.8,0.44884047]
["bitfinex-derivatives","ETHF0:USTF0",1760966339643,0.44614,4034.0,4033.8,0.44884047]
["bitfinex-derivatives","ETHF0:USTF0",1760966341044,0.58154492,4034.4,4033.8,0.00269047]
["bitfinex-derivatives","ETHF0:USTF0",1760966341246,0.44611,4034.2,4034.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760966341745,0.44612,4034.1,4033.8,0.00269047]
["bitfinex-derivatives","ETHF0:USTF0",1760966341947,0.44611,4034.2,4034.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760966342145,0.4461,4034.3,4034.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760966342342,0.44611,4034.2,4034.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760966342845,0.44609,4034.4,4034.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760966343348,0.4461,4034.3,4034.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760966343741,0.44608,4034.6,4034.2,8.789]
["bitfinex-derivatives","ETHF0:USTF0",1760966343941,0.88910498,4035.3,4034.6,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760966344137,0.44607,4034.7,4034.4,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760966344341,0.58195662,4035.0,4034.4,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760966344537,0.44607,4034.6,4034.5,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760966345552,0.44606,4034.7,4034.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760966345747,1.11501,4035.2,4034.2,9.90427]
["bitfinex-derivatives","ETHF0:USTF0",1760966345748,0.44607,4034.6,4034.5,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760966345950,0.44607,4034.6,4034.4,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760966346152,0.44607,4034.6,4034.5,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760966346948,0.44606,4034.7,4034.6,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760966347153,0.44604,4034.9,4034.3,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1760966347552,0.44605,4034.8,4034.3,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1760966348254,0.44605,4034.8,4034.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760966348449,0.44607,4034.6,4034.2,8.789]
["bitfinex-derivatives","ETHF0:USTF0",1760966348748,0.44614,4033.9,4033.8,0.00269047]
["bitfinex-derivatives","ETHF0:USTF0",1760966348953,0.44614,4033.9,4033.8,8.79069047]
["bitfinex-derivatives","ETHF0:USTF0",1760966349350,0.44614,4033.9,4033.8,9.23685047]
["bitfinex-derivatives","ETHF0:USTF0",1760966349540,1.11521,4034.5,4033.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760966349741,0.58010244,4034.4,4033.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760966349943,0.44613,4034.1,4033.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760966350456,0.44613,4034.0,4033.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760966352556,2.00412498,4035.2,4033.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1760966352852,2.00412498,4035.2,4034.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760966352853,0.44606,4034.7,4034.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760966353159,1.1151,4034.9,4033.9,1.77999135]
["bitfinex-derivatives","ETHF0:USTF0",1760966353455,1.1151,4034.9,4033.8,0.00269047]
["bitfinex-derivatives","ETHF0:USTF0",1760966353456,0.44609,4034.4,4034.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760966353644,0.4461,4034.3,4034.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760966353959,0.4461,4034.3,4034.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760966354654,0.44609,4034.5,4034.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760966355156,0.58007754,4034.8,4034.5,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760966355157,0.44607,4034.6,4034.5,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760966355348,0.44604,4034.9,4034.6,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760966355552,0.44606,4034.7,4034.5,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760966356653,0.44606,4034.7,4034.6,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760966357255,0.44603,4035.0,4034.1,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1760966357459,0.44603,4035.0,4034.4,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1760966357659,1.02615718,4035.0,4034.4,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1760966357861,0.58012718,4034.9,4034.7,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760966358060,0.44603,4035.0,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760966358260,0.44603,4034.9,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760966358756,0.58006599,4035.3,4034.4,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1760966359055,0.44597,4035.5,4035.2,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760966359454,0.88910498,4036.0,4034.8,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1760966359455,1.02609279,4035.7,4034.8,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1760966359658,0.44595,4035.7,4035.0,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1760966360055,0.58000843,4036.1,4035.1,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1760966360248,0.44595,4035.7,4035.5,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760966360656,0.58000843,4036.1,4035.6,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760966360863,0.44593,4035.9,4035.7,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760966361868,0.44593,4035.8,4035.7,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760966365066,0.44595,4035.7,4035.5,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760966365367,0.44601,4035.2,4035.0,0.63994287]
["bitfinex-derivatives","ETHF0:USTF0",1760966365570,0.44601,4035.2,4035.1,8.786]
["bitfinex-derivatives","ETHF0:USTF0",1760966368066,1.11495,4035.4,4034.3,1.77999135]
["bitfinex-derivatives","ETHF0:USTF0",1760966368267,0.44604,4034.9,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760966368669,0.44604,4034.9,4034.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760966368968,0.44605,4034.8,4034.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760966369169,0.44606,4034.7,4034.5,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760966369370,0.44606,4034.7,4034.5,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760966369566,0.44605,4034.8,4034.6,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760966369756,0.44605,4034.8,4034.7,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760966369960,0.44605,4034.8,4034.6,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760966371072,0.44604,4034.9,4034.5,8.785]
["bitfinex-derivatives","ETHF0:USTF0",1760966371269,0.44604,4034.9,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760966371472,0.44601,4035.1,4034.9,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760966371868,0.44603,4034.9,4034.7,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760966372068,0.44604,4034.8,4034.7,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760966372264,0.44606,4034.7,4034.6,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760966373768,0.44605,4034.8,4034.6,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760966374075,0.44603,4035.0,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760966374476,0.44603,4034.9,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760966376378,0.44602,4035.1,4034.6,8.785]
["bitfinex-derivatives","ETHF0:USTF0",1760966376579,1.11485,4035.8,4034.7,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1760966376769,0.44599,4035.3,4034.7,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1760966377077,1.11479,4036.0,4035.3,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760966377376,0.44598,4035.4,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760966377779,0.57915009,4035.9,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760966377780,0.44599,4035.3,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760966378080,0.44599,4035.3,4035.1,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760966378582,1.11482,4035.9,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760966378787,0.44599,4035.3,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760966378974,0.446,4035.2,4035.0,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760966379178,0.446,4035.2,4035.1,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760966379372,0.446,4035.2,4035.0,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760966379575,1.11487,4035.7,4034.4,1.974092]
["bitfinex-derivatives","ETHF0:USTF0",1760966379777,0.44603,4035.0,4034.7,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760966379982,1.11496,4035.4,4034.4,0.64019065]
["bitfinex-derivatives","ETHF0:USTF0",1760966379983,0.44607,4034.6,4034.4,0.64019065]
["bitfinex-derivatives","ETHF0:USTF0",1760966380283,0.44608,4034.5,4034.4,8.785]
["bitfinex-derivatives","ETHF0:USTF0",1760966380577,0.4461,4034.4,4034.2,9.42031345]
["bitfinex-derivatives","ETHF0:USTF0",1760966380770,0.4461,4034.4,4034.2,9.23111]
["bitfinex-derivatives","ETHF0:USTF0",1760966380970,0.4461,4034.4,4034.2,8.785]
["bitfinex-derivatives","ETHF0:USTF0",1760966381483,0.4461,4034.3,4034.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760966381680,0.44609,4034.5,4034.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760966382170,0.44607,4034.6,4034.3,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760966382474,0.44608,4034.5,4034.3,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760966383479,0.44607,4034.6,4034.4,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760966383678,0.44608,4034.5,4034.1,8.97765864]
["bitfinex-derivatives","ETHF0:USTF0",1760966384182,0.44608,4034.5,4034.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760966384371,0.44609,4034.5,4034.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760966384772,0.44609,4034.5,4034.4,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760966385179,0.44609,4034.5,4034.1,8.97765864]
["bitfinex-derivatives","ETHF0:USTF0",1760966385471,0.44609,4034.5,4034.3,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760966385975,0.44607,4034.7,4034.1,8.97765864]
["bitfinex-derivatives","ETHF0:USTF0",1760966386180,0.44607,4034.6,4034.1,0.19365864]
["bitfinex-derivatives","ETHF0:USTF0",1760966386377,0.44607,4034.6,4034.3,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760966386582,1.11504,4035.1,4034.2,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1760966386583,0.4461,4034.3,4034.2,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1760966388280,0.4461,4034.3,4034.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760966388482,0.44609,4034.5,4034.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760966388677,0.44609,4034.5,4034.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760966388883,0.44609,4034.4,4034.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760966389382,0.44609,4034.4,4034.1,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1760966389688,0.44609,4034.4,4034.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760966390188,0.44607,4034.6,4034.4,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760966390390,0.44608,4034.5,4034.4,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760966391084,0.44611,4034.3,4034.1,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1760966391288,1.11509,4034.9,4034.1,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1760966391289,0.44609,4034.4,4034.1,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1760966391491,0.4461,4034.3,4034.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760966391991,0.44611,4034.2,4034.1,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1760966392485,0.4461,4034.4,4034.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760966392892,0.44611,4034.2,4034.1,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1760966395089,0.44612,4034.1,4034.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760966395391,0.44614,4034.0,4033.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760966396191,0.44614,4033.9,4033.8,0.00269047]
["bitfinex-derivatives","ETHF0:USTF0",1760966396488,0.44614,4033.9,4033.8,9.23385047]
["bitfinex-derivatives","ETHF0:USTF0",1760966396693,0.57882772,4034.3,4033.8,8.78769047]
["bitfinex-derivatives","ETHF0:USTF0",1760966396891,0.44612,4034.2,4033.8,8.78769047]
["bitfinex-derivatives","ETHF0:USTF0",1760966397096,0.44612,4034.2,4034.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760966397979,0.44613,4034.1,4033.9,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760966398184,0.44613,4034.1,4033.8,8.78769047]
["bitfinex-derivatives","ETHF0:USTF0",1760966398988,1.11518,4034.6,4034.1,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760966399290,0.4461,4034.4,4034.1,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760966399684,0.4461,4034.3,4034.1,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760966399894,0.44612,4034.1,4033.9,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760966400188,1.11523,4034.4,4033.8,8.78769047]
["bitfinex-derivatives","ETHF0:USTF0",1760966400390,1.11518,4034.6,4034.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760966400391,0.44612,4034.2,4034.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760966400687,0.44611,4034.3,4034.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760966400891,0.44611,4034.3,4034.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760966401587,0.57919089,4034.6,4034.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760966401890,0.44607,4034.6,4034.5,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760966402997,0.44606,4034.7,4034.5,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760966403188,0.44607,4034.6,4034.5,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760966403389,0.44612,4034.2,4033.8,0.00269047]
["bitfinex-derivatives","ETHF0:USTF0",1760966403699,0.44613,4034.1,4033.9,9.23014]
["bitfinex-derivatives","ETHF0:USTF0",1760966404287,0.44613,4034.0,4033.9,9.23014]
["bitfinex-derivatives","ETHF0:USTF0",1760966404497,0.44612,4034.1,4034.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760966405389,0.44613,4034.0,4033.9,9.23014]
["bitfinex-derivatives","ETHF0:USTF0",1760966405787,0.44613,4034.0,4033.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760966405994,0.44614,4033.9,4033.8,0.44885047]
["bitfinex-derivatives","ETHF0:USTF0",1760966406188,0.44614,4033.9,4033.8,9.23285047]
["bitfinex-derivatives","ETHF0:USTF0",1760966406489,0.44614,4033.9,4033.8,8.78669047]
["bitfinex-derivatives","ETHF0:USTF0",1760966406995,0.44614,4033.9,4033.8,0.00269047]
["bitfinex-derivatives","ETHF0:USTF0",1760966429016,0.44614,4033.9,4033.8,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760966429216,0.44635,4032.0,4031.9,3.0763175]
["bitfinex-derivatives","ETHF0:USTF0",1760966429419,1.11609,4031.3,4028.2,0.24824983]
["bitfinex-derivatives","ETHF0:USTF0",1760966429617,1.11615,4031.1,4028.3,8.845]
["bitfinex-derivatives","ETHF0:USTF0",1760966429818,0.58179422,4031.0,4029.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760966430116,0.4466,4029.8,4029.7,0.00298133]
["bitfinex-derivatives","ETHF0:USTF0",1760966430520,0.4466,4029.8,4029.7,2.4591068]
["bitfinex-derivatives","ETHF0:USTF0",1760966436318,0.4466,4029.8,4029.7,0.00298133]
["bitfinex-derivatives","ETHF0:USTF0",1760966446018,5.4466,4029.8,4029.7,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760966446321,1.10828741,4029.8,4029.7,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760966446624,0.4466,4029.8,4029.7,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760966449624,0.44659,4029.9,4029.7,2.9027368]
["bitfinex-derivatives","ETHF0:USTF0",1760966449824,0.6624366,4030.2,4029.8,2.45612547]
["bitfinex-derivatives","ETHF0:USTF0",1760966450131,1.11631,4030.5,4029.8,2.45612547]
["bitfinex-derivatives","ETHF0:USTF0",1760966450325,1.11631,4030.5,4029.7,0.44661133]
["bitfinex-derivatives","ETHF0:USTF0",1760966450326,0.44659,4029.9,4029.7,0.44661133]
["bitfinex-derivatives","ETHF0:USTF0",1760966450630,0.44659,4029.9,4029.8,2.45612547]
["bitfinex-derivatives","ETHF0:USTF0",1760966452431,0.66279365,4030.2,4029.8,2.45612547]
["bitfinex-derivatives","ETHF0:USTF0",1760966452632,0.4466,4029.8,4029.7,0.44660133]
["bitfinex-derivatives","ETHF0:USTF0",1760966453029,0.4466,4029.8,4029.7,2.9027268]
["bitfinex-derivatives","ETHF0:USTF0",1760966453335,0.66387985,4030.2,4029.7,2.9027268]
["bitfinex-derivatives","ETHF0:USTF0",1760966453637,0.66387985,4030.1,4029.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760966453837,0.66387985,4030.0,4029.8,2.90272547]
["bitfinex-derivatives","ETHF0:USTF0",1760966454135,1.11046985,4029.9,4029.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760966454334,1.11046985,4029.9,4029.7,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760966454335,0.4466,4029.8,4029.7,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760966454531,1.11047985,4029.8,4029.7,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760966454732,0.4466,4029.8,4029.7,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760966455031,0.66387985,4030.0,4029.7,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760966455228,0.4466,4029.8,4029.7,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760966455731,0.4466,4029.8,4029.7,2.4561268]
["bitfinex-derivatives","ETHF0:USTF0",1760966455928,0.4466,4029.8,4029.7,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760966456233,1.11047985,4029.8,4029.7,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760966457140,2.44391786,4029.8,4029.7,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760966457333,2.43543582,4029.8,4029.7,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760966458339,1.11047985,4029.8,4029.7,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760966459234,0.44667,4029.2,4029.0,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1760966459533,1.99690371,4029.1,4029.0,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1760966459738,0.44669,4029.0,4028.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760966459935,1.5525429,4028.9,4028.6,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1760966460236,0.66387985,4028.8,4028.6,0.00220412]
["bitfinex-derivatives","ETHF0:USTF0",1760966460441,1.11059985,4028.7,4028.6,0.00220412]
["bitfinex-derivatives","ETHF0:USTF0",1760966460935,1.99702943,4028.7,4028.6,2.45832959]
["bitfinex-derivatives","ETHF0:USTF0",1760966461136,2.44374943,4028.7,4028.6,2.45832959]
["bitfinex-derivatives","ETHF0:USTF0",1760966461932,0.66387985,4028.7,4028.6,2.90505959]
["bitfinex-derivatives","ETHF0:USTF0",1760966462341,0.66387985,4028.7,4028.6,7.90505959]
["bitfinex-derivatives","ETHF0:USTF0",1760966463824,0.44669,4029.0,4028.8,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1760966464025,0.61531454,4028.9,4028.8,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1760966465140,1.06200454,4029.0,4028.8,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1760966465338,1.06201454,4028.9,4028.6,0.00220412]
["bitfinex-derivatives","ETHF0:USTF0",1760966465527,0.61531454,4028.8,4028.7,2.45612547]
["bitfinex-derivatives","ETHF0:USTF0",1760966465729,0.4467,4028.9,4028.8,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1760966466140,1.04799639,4028.9,4028.8,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1760966466342,0.4467,4028.9,4028.7,2.45612547]
["bitfinex-derivatives","ETHF0:USTF0",1760966466644,0.4467,4028.9,4028.7,2.90284547]
["bitfinex-derivatives","ETHF0:USTF0",1760966466832,0.4467,4028.9,4028.6,0.00220412]
["bitfinex-derivatives","ETHF0:USTF0",1760966466833,0.4467,4028.9,4028.8,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1760966467642,1.04798639,4029.0,4028.8,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1760966467944,0.44669,4029.0,4028.9,2.45612547]
["bitfinex-derivatives","ETHF0:USTF0",1760966468337,0.44669,4029.0,4028.9,2.90282547]
["bitfinex-derivatives","ETHF0:USTF0",1760966468644,0.44669,4029.0,4028.9,2.45612547]
["bitfinex-derivatives","ETHF0:USTF0",1760966468943,0.44668,4029.1,4028.9,2.90282547]
["bitfinex-derivatives","ETHF0:USTF0",1760966469140,0.44669,4029.0,4028.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760966470447,0.44669,4029.0,4028.6,0.00220412]
["bitfinex-derivatives","ETHF0:USTF0",1760966470639,0.44669,4029.0,4028.7,2.45612547]
["bitfinex-derivatives","ETHF0:USTF0",1760966471043,0.44669,4029.0,4028.8,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1760966472139,0.4467,4028.9,4028.8,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1760966472648,0.4467,4028.9,4028.8,2.90283547]
["bitfinex-derivatives","ETHF0:USTF0",1760966472841,0.44669,4029.1,4028.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760966474042,0.44667,4029.2,4029.0,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1760966474247,0.44668,4029.1,4028.7,2.45612547]
["bitfinex-derivatives","ETHF0:USTF0",1760966474545,0.44668,4029.1,4029.0,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1760966474942,0.44668,4029.1,4029.0,2.90281547]
["bitfinex-derivatives","ETHF0:USTF0",1760966476540,0.44666,4029.2,4029.0,2.90281547]
["bitfinex-derivatives","ETHF0:USTF0",1760966476846,0.58138121,4029.6,4029.5,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1760966477146,0.44663,4029.5,4029.1,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1760966477349,0.44666,4029.3,4029.2,2.45612547]
["bitfinex-derivatives","ETHF0:USTF0",1760966477554,0.44666,4029.3,4028.8,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1760966477761,0.58138121,4029.6,4028.9,2.45612547]
["bitfinex-derivatives","ETHF0:USTF0",1760966478045,0.44668,4029.1,4028.7,2.45612547]
["bitfinex-derivatives","ETHF0:USTF0",1760966478440,0.44668,4029.1,4028.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760966478638,0.44668,4029.1,4028.7,2.45612547]
["bitfinex-derivatives","ETHF0:USTF0",1760966479144,0.58138121,4029.6,4029.0,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1760966479145,0.44666,4029.3,4029.0,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1760966479448,0.58138121,4029.6,4028.6,0.00220412]
["bitfinex-derivatives","ETHF0:USTF0",1760966479744,0.58138121,4029.6,4029.0,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1760966479949,0.44667,4029.2,4029.0,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1760966480246,0.44667,4029.2,4029.1,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1760966481949,0.44668,4029.1,4029.0,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1760966482149,0.44672,4028.7,4028.6,0.00220412]
["bitfinex-derivatives","ETHF0:USTF0",1760966482344,0.58138121,4029.1,4028.6,0.00220412]
["bitfinex-derivatives","ETHF0:USTF0",1760966482645,1.11659,4029.5,4028.6,0.00220412]
["bitfinex-derivatives","ETHF0:USTF0",1760966482646,0.44671,4028.8,4028.6,2.45832959]
["bitfinex-derivatives","ETHF0:USTF0",1760966482851,0.44671,4028.8,4028.6,2.90505959]
["bitfinex-derivatives","ETHF0:USTF0",1760966483046,0.44672,4028.7,4028.6,0.44893412]
["bitfinex-derivatives","ETHF0:USTF0",1760966483245,0.44672,4028.7,4028.6,0.00220412]
["bitfinex-derivatives","ETHF0:USTF0",1760966483446,0.44672,4028.7,4028.6,2.45832959]
["bitfinex-derivatives","ETHF0:USTF0",1760966483853,0.44672,4028.7,4028.6,2.90505959]
["bitfinex-derivatives","ETHF0:USTF0",1760966484445,0.4467,4028.9,4028.6,2.90505959]
["bitfinex-derivatives","ETHF0:USTF0",1760966484648,0.44672,4028.7,4028.6,0.44893412]
["bitfinex-derivatives","ETHF0:USTF0",1760966484849,0.44672,4028.7,4028.6,0.00220412]
["bitfinex-derivatives","ETHF0:USTF0",1760966485048,0.44672,4028.7,4028.6,2.45832959]
["bitfinex-derivatives","ETHF0:USTF0",1760966485657,0.57834894,4029.1,4028.6,2.45832959]
["bitfinex-derivatives","ETHF0:USTF0",1760966485658,0.44671,4028.8,4028.6,2.90505959]
["bitfinex-derivatives","ETHF0:USTF0",1760966485957,0.57834894,4029.1,4028.7,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1760966486158,0.4467,4028.9,4028.7,2.90284547]
["bitfinex-derivatives","ETHF0:USTF0",1760966486455,0.44671,4028.8,4028.7,2.45612547]
["bitfinex-derivatives","ETHF0:USTF0",1760966486762,0.44671,4028.8,4028.7,2.90284547]
["bitfinex-derivatives","ETHF0:USTF0",1760966489057,0.44671,4028.8,4028.7,2.45612547]
["bitfinex-derivatives","ETHF0:USTF0",1760966490354,0.44671,4028.8,4028.7,3.79504603]
["bitfinex-derivatives","ETHF0:USTF0",1760966491250,0.4467,4028.9,4028.8,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1760966492645,0.44668,4029.1,4028.8,2.45612547]
["bitfinex-derivatives","ETHF0:USTF0",1760966492850,0.44669,4029.0,4028.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760966494057,0.57297093,4029.4,4028.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760966494268,0.57297093,4029.4,4029.0,2.45612547]
["bitfinex-derivatives","ETHF0:USTF0",1760966494447,0.44668,4029.1,4029.0,2.45612547]
["bitfinex-derivatives","ETHF0:USTF0",1760966494650,0.44671,4028.8,4028.7,1.33892056]
["bitfinex-derivatives","ETHF0:USTF0",1760966495155,0.44671,4028.8,4028.7,3.79504603]
["bitfinex-derivatives","ETHF0:USTF0",1760966495355,0.57297093,4029.2,4028.7,3.79504603]
["bitfinex-derivatives","ETHF0:USTF0",1760966495562,1.11661,4029.5,4029.0,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1760966495765,0.57294699,4029.4,4029.0,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1760966496060,0.44666,4029.3,4029.2,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1760966497259,0.57294699,4029.5,4029.4,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1760966497461,0.44661,4029.7,4029.6,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1760966497655,0.44662,4029.6,4029.5,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1760966498159,0.44665,4029.4,4029.2,1.78558056]
["bitfinex-derivatives","ETHF0:USTF0",1760966498361,0.44665,4029.3,4029.2,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1760966498751,0.44667,4029.2,4029.1,1.33892056]
["bitfinex-derivatives","ETHF0:USTF0",1760966498962,0.44667,4029.2,4028.6,0.44892412]
["bitfinex-derivatives","ETHF0:USTF0",1760966498963,0.44668,4029.1,4029.0,1.33892056]
["bitfinex-derivatives","ETHF0:USTF0",1760966499156,0.44669,4029.0,4028.9,1.33892056]
["bitfinex-derivatives","ETHF0:USTF0",1760966500359,0.4467,4028.9,4028.8,1.33892056]
["bitfinex-derivatives","ETHF0:USTF0",1760966500565,0.44671,4028.8,4028.7,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1760966501264,0.44671,4028.8,4028.7,2.45612547]
["bitfinex-derivatives","ETHF0:USTF0",1760966504159,0.44671,4028.8,4028.7,2.90284547]
["bitfinex-derivatives","ETHF0:USTF0",1760966505357,0.44671,4028.8,4028.7,2.45612547]
["bitfinex-derivatives","ETHF0:USTF0",1760966508966,0.44671,4028.8,4028.7,2.90284547]
["bitfinex-derivatives","ETHF0:USTF0",1760966509168,0.44671,4028.9,4028.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760966509462,0.44671,4028.9,4028.8,1.7855178]
["bitfinex-derivatives","ETHF0:USTF0",1760966510366,0.44671,4028.9,4028.8,1.3388178]
["bitfinex-derivatives","ETHF0:USTF0",1760966511368,0.44671,4028.9,4028.8,1.7855278]
["bitfinex-derivatives","ETHF0:USTF0",1760966511562,0.44671,4028.9,4028.8,1.3388178]
["bitfinex-derivatives","ETHF0:USTF0",1760966512568,0.44671,4028.9,4028.8,3.79494327]
["bitfinex-derivatives","ETHF0:USTF0",1760966512770,0.44669,4029.0,4028.8,3.79494327]
["bitfinex-derivatives","ETHF0:USTF0",1760966512970,1.11653,4029.7,4029.0,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1760966513266,0.44668,4029.1,4028.9,3.79494327]
["bitfinex-derivatives","ETHF0:USTF0",1760966513469,0.44668,4029.1,4028.9,1.7855078]
["bitfinex-derivatives","ETHF0:USTF0",1760966513668,0.44667,4029.2,4029.0,2.45612547]
["bitfinex-derivatives","ETHF0:USTF0",1760966514266,0.56660417,4029.6,4029.1,1.7854878]
["bitfinex-derivatives","ETHF0:USTF0",1760966514572,0.44667,4029.2,4029.1,1.3388178]
["bitfinex-derivatives","ETHF0:USTF0",1760966515070,0.44667,4029.2,4029.1,3.79494327]
["bitfinex-derivatives","ETHF0:USTF0",1760966515671,0.44667,4029.2,4029.1,4.24162327]
["bitfinex-derivatives","ETHF0:USTF0",1760966515873,0.44666,4029.3,4029.2,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1760966516474,0.44667,4029.2,4029.1,1.7854978]
["bitfinex-derivatives","ETHF0:USTF0",1760966516976,0.44667,4029.2,4029.1,4.24162327]
["bitfinex-derivatives","ETHF0:USTF0",1760966517270,0.44666,4029.3,4029.2,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1760966517569,0.44667,4029.2,4029.1,1.7854878]
["bitfinex-derivatives","ETHF0:USTF0",1760966517767,0.44667,4029.2,4029.1,1.3388178]
["bitfinex-derivatives","ETHF0:USTF0",1760966517968,0.44667,4029.2,4029.1,3.79494327]
["bitfinex-derivatives","ETHF0:USTF0",1760966519675,0.44667,4029.2,4029.1,2.45612547]
["bitfinex-derivatives","ETHF0:USTF0",1760966520678,0.44667,4029.2,4029.1,2.90280547]
["bitfinex-derivatives","ETHF0:USTF0",1760966521479,1.11639,4030.2,4029.1,2.45612547]
["bitfinex-derivatives","ETHF0:USTF0",1760966521778,0.44664,4029.5,4029.4,1.78474061]
["bitfinex-derivatives","ETHF0:USTF0",1760966522274,0.44664,4029.5,4029.4,2.45612547]
["bitfinex-derivatives","ETHF0:USTF0",1760966522474,0.44664,4029.5,4029.4,2.90276547]
["bitfinex-derivatives","ETHF0:USTF0",1760966522971,3.1209906,4030.5,4029.4,2.90276547]
["bitfinex-derivatives","ETHF0:USTF0",1760966522972,2.0046506,4030.6,4029.4,8.79422608]
["bitfinex-derivatives","ETHF0:USTF0",1760966523281,0.44656,4030.2,4030.0,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1760966523483,0.44656,4030.2,4030.1,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1760966523976,0.44655,4030.2,4030.1,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1760966524285,0.44657,4030.1,4030.0,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1760966524688,0.44657,4030.1,4030.0,11.28312547]
["bitfinex-derivatives","ETHF0:USTF0",1760966525778,0.44657,4030.1,4030.0,11.72970547]
["bitfinex-derivatives","ETHF0:USTF0",1760966526083,0.44657,4030.1,4030.0,11.28312547]
["bitfinex-derivatives","ETHF0:USTF0",1760966526676,0.44657,4030.1,4030.0,11.72970547]
["bitfinex-derivatives","ETHF0:USTF0",1760966526878,1.11877729,4031.0,4030.0,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1760966527081,0.44652,4030.5,4030.3,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1760966527480,0.44652,4030.5,4030.4,2.45612547]
["bitfinex-derivatives","ETHF0:USTF0",1760966527682,0.44653,4030.4,4030.3,8.822]
["bitfinex-derivatives","ETHF0:USTF0",1760966527878,0.44657,4030.1,4030.0,2.45612547]
["bitfinex-derivatives","ETHF0:USTF0",1760966528078,0.44656,4030.2,4030.0,11.72470547]
["bitfinex-derivatives","ETHF0:USTF0",1760966528281,0.00258729,4031.0,4030.1,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1760966528585,0.44654,4030.4,4030.2,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1760966528878,0.44654,4030.3,4030.2,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1760966529188,0.44653,4030.4,4030.3,2.90266547]
["bitfinex-derivatives","ETHF0:USTF0",1760966529486,0.44653,4030.4,4030.3,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1760966529784,0.44653,4030.4,4030.3,2.90266547]
["bitfinex-derivatives","ETHF0:USTF0",1760966530179,0.44653,4030.4,4030.3,2.45612547]
["bitfinex-derivatives","ETHF0:USTF0",1760966531183,1.11876729,4031.0,4030.3,2.45612547]
["bitfinex-derivatives","ETHF0:USTF0",1760966531384,1.1162,4030.9,4030.0,9.01435732]
["bitfinex-derivatives","ETHF0:USTF0",1760966531590,0.44655,4030.3,4030.2,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1760966531804,0.44653,4030.4,4030.3,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1760966532187,0.44653,4030.4,4030.3,2.45612547]
["bitfinex-derivatives","ETHF0:USTF0",1760966533082,0.44653,4030.5,4030.3,2.90266547]
["bitfinex-derivatives","ETHF0:USTF0",1760966533391,0.44653,4030.5,4030.4,11.71865547]
["bitfinex-derivatives","ETHF0:USTF0",1760966533592,0.44653,4030.5,4030.4,9.26253]
["bitfinex-derivatives","ETHF0:USTF0",1760966533886,0.44653,4030.5,4029.8,1.3377546]
["bitfinex-derivatives","ETHF0:USTF0",1760966533887,5.0,4030.5,4029.8,1.3377546]
["bitfinex-derivatives","ETHF0:USTF0",1760966534188,5.0,4030.5,4028.6,0.00220412]
["bitfinex-derivatives","ETHF0:USTF0",1760966534189,0.44671,4028.8,4028.6,0.00220412]
["bitfinex-derivatives","ETHF0:USTF0",1760966541894,0.44672,4028.7,4028.6,0.00220412]
["bitfinex-derivatives","ETHF0:USTF0",1760966551300,1.11707,4027.8,4026.2,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1760966551502,1.11697,4028.2,4027.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1760966551710,0.44687,4027.4,4027.2,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1760966552000,0.44687,4027.4,4026.6,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1760966552206,0.00195745,4027.4,4027.2,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1760966552510,0.44688,4027.3,4027.2,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1760966552799,0.44688,4027.3,4026.7,2.45612547]
["bitfinex-derivatives","ETHF0:USTF0",1760966552800,0.00195745,4027.4,4027.3,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1760966553209,0.44881745,4027.4,4027.3,7.90300547]
["bitfinex-derivatives","ETHF0:USTF0",1760966553600,0.00195745,4027.4,4027.3,7.90300547]
["bitfinex-derivatives","ETHF0:USTF0",1760966553801,1.11651,4029.8,4027.8,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1760966554003,0.44669,4029.0,4028.2,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1760966554200,0.44669,4029.0,4028.8,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1760966554907,1.11675,4028.9,4027.3,1.32879616]
["bitfinex-derivatives","ETHF0:USTF0",1760966555110,1.11684,4028.6,4026.9,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1760966555319,0.00235387,4029.0,4027.5,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1760966555610,0.00235387,4029.0,4027.9,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1760966555611,0.44677,4028.3,4027.9,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1760966555815,0.44677,4028.3,4028.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760966556114,0.00235387,4029.0,4027.7,2.00743802]
["bitfinex-derivatives","ETHF0:USTF0",1760966556307,0.44676,4028.4,4028.1,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1760966556502,0.44676,4028.4,4028.2,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1760966556706,0.44676,4028.4,4028.1,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1760966557011,0.44677,4028.3,4027.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760966557207,0.44678,4028.2,4027.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760966557407,0.44678,4028.2,4028.0,2.00743802]
["bitfinex-derivatives","ETHF0:USTF0",1760966558715,0.44678,4028.2,4028.0,2.45423802]
["bitfinex-derivatives","ETHF0:USTF0",1760966559109,0.44678,4028.2,4028.0,2.00743802]
["bitfinex-derivatives","ETHF0:USTF0",1760966559803,1.11678,4028.8,4028.0,2.00743802]
["bitfinex-derivatives","ETHF0:USTF0",1760966560003,0.44677,4028.3,4027.6,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1760966560215,0.44677,4028.3,4027.7,2.00743802]
["bitfinex-derivatives","ETHF0:USTF0",1760966560517,0.44678,4028.2,4028.0,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1760966561608,0.00235387,4029.0,4027.7,3.27264416]
["bitfinex-derivatives","ETHF0:USTF0",1760966561808,1.11693,4028.3,4027.3,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1760966562016,1.11685,4028.6,4027.3,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1760966562217,0.44683,4027.7,4027.3,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1760966562516,1.11692,4028.3,4027.4,2.45429802]
["bitfinex-derivatives","ETHF0:USTF0",1760966562720,1.11702,4028.0,4027.3,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1760966563020,0.44688,4027.3,4027.2,2.00743802]
["bitfinex-derivatives","ETHF0:USTF0",1760966563416,0.44686,4027.5,4027.2,2.00743802]
["bitfinex-derivatives","ETHF0:USTF0",1760966563623,0.44688,4027.3,4027.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1760966563814,0.44688,4027.3,4027.2,2.00743802]
["bitfinex-derivatives","ETHF0:USTF0",1760966564014,0.44692,4026.9,4026.8,8.49485151]
["bitfinex-derivatives","ETHF0:USTF0",1760966564613,0.44692,4026.9,4026.8,1.33685151]
["bitfinex-derivatives","ETHF0:USTF0",1760966564817,0.44692,4026.9,4026.8,2.00743802]
["bitfinex-derivatives","ETHF0:USTF0",1760966567625,0.44692,4026.9,4026.1,1.33685151]
["bitfinex-derivatives","ETHF0:USTF0",1760966567626,0.44705,4025.7,4025.0,1.33685151]
["bitfinex-derivatives","ETHF0:USTF0",1760966567821,0.44706,4025.7,4025.2,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1760966568120,0.44706,4025.7,4025.1,1.42647802]
["bitfinex-derivatives","ETHF0:USTF0",1760966568121,0.57113696,4026.4,4025.4,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1760966568320,0.88797307,4027.0,4025.3,3.19423209]
["bitfinex-derivatives","ETHF0:USTF0",1760966568521,0.44699,4026.3,4025.8,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1760966568819,0.447,4026.2,4025.9,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1760966569024,0.56278505,4026.9,4025.3,3.19644407]
["bitfinex-derivatives","ETHF0:USTF0",1760966569025,1.11742,4026.5,4025.7,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1760966569226,0.44704,4025.9,4025.7,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1760966569417,0.44704,4025.9,4025.8,1.42647802]
["bitfinex-derivatives","ETHF0:USTF0",1760966570621,0.44703,4026.0,4025.8,1.42647802]
["bitfinex-derivatives","ETHF0:USTF0",1760966570822,0.44703,4026.0,4025.7,9.34205]
["bitfinex-derivatives","ETHF0:USTF0",1760966571020,0.44703,4026.0,4025.8,1.42647802]
["bitfinex-derivatives","ETHF0:USTF0",1760966571230,1.11731,4026.9,4026.1,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1760966571524,0.44698,4026.4,4026.1,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1760966571725,0.44696,4026.6,4025.7,10.01263]
["bitfinex-derivatives","ETHF0:USTF0",1760966571912,0.44697,4026.5,4025.8,1.42647802]
["bitfinex-derivatives","ETHF0:USTF0",1760966572116,0.44695,4026.7,4025.8,4.72648715]
["bitfinex-derivatives","ETHF0:USTF0",1760966572312,0.44696,4026.6,4026.3,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1760966572525,0.44696,4026.6,4026.4,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1760966572714,0.00240164,4027.0,4026.4,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1760966572914,0.44694,4026.7,4026.4,9.34197]
["bitfinex-derivatives","ETHF0:USTF0",1760966573127,0.44694,4026.7,4026.5,1.42647802]
["bitfinex-derivatives","ETHF0:USTF0",1760966574217,0.44693,4026.8,4026.6,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1760966574613,0.44695,4026.7,4026.4,9.34197]
["bitfinex-derivatives","ETHF0:USTF0",1760966574926,0.44695,4026.7,4026.5,1.87343802]
["bitfinex-derivatives","ETHF0:USTF0",1760966575425,0.44695,4026.7,4026.6,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1760966576219,0.44694,4026.8,4026.6,9.34195]
["bitfinex-derivatives","ETHF0:USTF0",1760966576720,0.44694,4026.8,4026.7,1.42647802]
["bitfinex-derivatives","ETHF0:USTF0",1760966576918,0.44692,4026.9,4026.7,1.42647802]
["bitfinex-derivatives","ETHF0:USTF0",1760966577224,0.44694,4026.8,4026.6,9.34195]
["bitfinex-derivatives","ETHF0:USTF0",1760966577423,0.44694,4026.8,4026.7,1.42647802]
["bitfinex-derivatives","ETHF0:USTF0",1760966579427,0.44694,4026.8,4026.7,1.87341802]
["bitfinex-derivatives","ETHF0:USTF0",1760966580330,0.44694,4026.8,4025.0,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1760966580331,0.44709,4025.4,4025.0,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1760966580530,0.44709,4025.4,4024.5,1.33685151]
["bitfinex-derivatives","ETHF0:USTF0",1760966580716,0.44709,4025.4,4025.3,8.90421198]
["bitfinex-derivatives","ETHF0:USTF0",1760966581029,0.44709,4025.4,4025.3,10.33069]
["bitfinex-derivatives","ETHF0:USTF0",1760966581419,0.44709,4025.4,4025.3,1.42869]
["bitfinex-derivatives","ETHF0:USTF0",1760966581634,0.44709,4025.4,4025.3,6.21869]
["bitfinex-derivatives","ETHF0:USTF0",1760966583524,0.44709,4025.4,4025.3,1.42869]
["bitfinex-derivatives","ETHF0:USTF0",1760966586419,1.11968164,4027.0,4025.3,8.23951857]
["bitfinex-derivatives","ETHF0:USTF0",1760966586630,0.44699,4026.3,4025.5,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1760966586832,1.11736,4026.7,4026.0,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1760966587022,0.44699,4026.3,4026.1,9.35601]
["bitfinex-derivatives","ETHF0:USTF0",1760966587431,0.44699,4026.3,4026.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760966587933,0.44698,4026.4,4026.3,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1760966588120,0.44696,4026.5,4026.2,1.42647802]
["bitfinex-derivatives","ETHF0:USTF0",1760966588325,0.44694,4026.7,4026.2,1.42647802]
["bitfinex-derivatives","ETHF0:USTF0",1760966588526,0.44694,4026.7,4026.6,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1760966588721,0.44708,4025.5,4025.1,1.33685151]
["bitfinex-derivatives","ETHF0:USTF0",1760966588929,0.44708,4025.5,4024.6,1.33685151]
["bitfinex-derivatives","ETHF0:USTF0",1760966589134,0.44708,4025.5,4024.6,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1760966589631,0.44708,4025.5,4024.5,0.19825821]
["bitfinex-derivatives","ETHF0:USTF0",1760966590031,0.44708,4025.5,4024.4,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1760966590234,0.44708,4025.5,4023.7,2.45502151]
["bitfinex-derivatives","ETHF0:USTF0",1760966590235,5.44708,4025.5,4024.6,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1760966592335,5.0,4025.4,4024.6,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1760966592523,5.56363146,4025.4,4024.6,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1760966593334,0.56363146,4025.4,4024.6,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1760966593534,0.44708,4025.5,4024.6,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1760966594130,0.44708,4025.5,4023.6,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1760966594131,5.44708,4025.5,4023.8,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1760966594433,0.44708,4025.5,4024.3,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1760966594630,0.44708,4025.5,4024.2,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1760966594833,0.44708,4025.5,4024.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760966595434,5.0,4025.4,4024.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760966595634,5.56372518,4025.4,4024.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760966596840,5.56372518,4025.4,4024.1,0.88823]
["bitfinex-derivatives","ETHF0:USTF0",1760966597042,0.56372518,4025.4,4024.1,0.88823]
["bitfinex-derivatives","ETHF0:USTF0",1760966597235,0.44708,4025.5,4024.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760966597443,0.44708,4025.5,4024.3,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1760966598036,1.01080518,4025.5,4024.3,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1760966598337,1.01081518,4025.4,4024.3,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1760966598535,0.44709,4025.4,4024.3,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1760966599044,0.44709,4025.4,4024.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760966599242,0.44709,4025.4,4024.3,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1760966599542,0.44709,4025.4,4025.3,0.65758]
["bitfinex-derivatives","ETHF0:USTF0",1760966606741,0.44709,4025.4,4025.3,0.00221198]
["bitfinex-derivatives","ETHF0:USTF0",1760966607444,0.44709,4025.4,4025.3,5.65758]
["bitfinex-derivatives","ETHF0:USTF0",1760966607645,0.44709,4025.4,4025.3,6.10468]
["bitfinex-derivatives","ETHF0:USTF0",1760966607948,0.44709,4025.4,4025.3,6.10467]
["bitfinex-derivatives","ETHF0:USTF0",1760966608252,0.44709,4025.4,4025.3,6.10468]
["bitfinex-derivatives","ETHF0:USTF0",1760966608434,1.11756,4026.0,4025.4,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1760966608638,1.11756,4026.0,4025.5,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1760966608945,1.11756,4026.0,4025.3,0.00221198]
["bitfinex-derivatives","ETHF0:USTF0",1760966608946,1.11759,4025.9,4025.4,0.65536802]
["bitfinex-derivatives","ETHF0:USTF0",1760966609343,0.44708,4025.5,4025.4,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1760966609543,0.44709,4025.4,4025.3,0.44931198]
["bitfinex-derivatives","ETHF0:USTF0",1760966610039,0.44708,4025.6,4025.4,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1760966610246,1.68282226,4026.0,4025.4,1.10245802]
["bitfinex-derivatives","ETHF0:USTF0",1760966610548,0.56526226,4025.9,4025.4,1.10245802]
["bitfinex-derivatives","ETHF0:USTF0",1760966610948,0.44708,4025.5,4025.4,1.10244802]
["bitfinex-derivatives","ETHF0:USTF0",1760966611141,0.44708,4025.5,4025.4,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1760966611443,0.44709,4025.4,4025.3,9.00021198]
["bitfinex-derivatives","ETHF0:USTF0",1760966611946,0.44709,4025.4,4025.3,9.65558]
["bitfinex-derivatives","ETHF0:USTF0",1760966613949,0.44709,4025.4,4025.3,10.10268]
["bitfinex-derivatives","ETHF0:USTF0",1760966614449,0.44709,4025.4,4025.3,9.65558]
["bitfinex-derivatives","ETHF0:USTF0",1760966615152,0.44709,4025.4,4025.3,9.64558]
["bitfinex-derivatives","ETHF0:USTF0",1760966616254,0.44709,4025.4,4025.3,0.65758]
["bitfinex-derivatives","ETHF0:USTF0",1760966616550,0.44709,4025.4,4025.3,8.25258]
["bitfinex-derivatives","ETHF0:USTF0",1760966617050,0.44709,4025.4,4025.3,9.64258]
["bitfinex-derivatives","ETHF0:USTF0",1760966617846,0.44709,4025.4,4025.3,0.00221198]
["bitfinex-derivatives","ETHF0:USTF0",1760966618063,0.44709,4025.4,4025.3,8.99021198]
["bitfinex-derivatives","ETHF0:USTF0",1760966619754,0.44709,4025.4,4025.3,0.00221198]
["bitfinex-derivatives","ETHF0:USTF0",1760966620746,1.01364152,4025.4,4025.3,0.00221198]
["bitfinex-derivatives","ETHF0:USTF0",1760966621254,0.44709,4025.4,4025.3,0.00221198]
["bitfinex-derivatives","ETHF0:USTF0",1760966624058,0.44709,4025.4,4025.3,0.65758]
["bitfinex-derivatives","ETHF0:USTF0",1760966634060,0.44709,4025.4,4025.3,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1760966634860,0.44709,4025.4,4025.3,0.65758]
["bitfinex-derivatives","ETHF0:USTF0",1760966639466,0.44709,4025.4,4025.3,0.00221198]
["bitfinex-derivatives","ETHF0:USTF0",1760966642461,0.44709,4025.4,4025.3,0.65758]
["bitfinex-derivatives","ETHF0:USTF0",1760966642860,0.44709,4025.4,4025.3,0.00221198]
["bitfinex-derivatives","ETHF0:USTF0",1760966644568,5.44709,4025.4,4025.3,0.00221198]
["bitfinex-derivatives","ETHF0:USTF0",1760966644757,7.12575199,4025.4,4025.3,0.00221198]
["bitfinex-derivatives","ETHF0:USTF0",1760966645568,2.12575199,4025.4,4025.3,0.00221198]
["bitfinex-derivatives","ETHF0:USTF0",1760966647364,1.23777892,4025.4,4025.3,0.00221198]
["bitfinex-derivatives","ETHF0:USTF0",1760966647672,1.01436565,4025.4,4025.3,0.65758]
["bitfinex-derivatives","ETHF0:USTF0",1760966648364,0.44709,4025.4,4025.3,0.65758]
["bitfinex-derivatives","ETHF0:USTF0",1760966654566,0.44701,4026.1,4025.8,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1760966654874,0.44701,4026.1,4025.9,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1760966655072,0.447,4026.3,4026.0,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1760966655275,0.447,4026.3,4026.0,0.63760841]
["bitfinex-derivatives","ETHF0:USTF0",1760966655778,0.447,4026.2,4026.0,0.63760841]
["bitfinex-derivatives","ETHF0:USTF0",1760966656276,0.447,4026.2,4026.0,0.19058841]
["bitfinex-derivatives","ETHF0:USTF0",1760966656466,1.11738,4026.7,4025.8,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1760966656467,0.44702,4026.0,4025.8,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1760966656869,1.11748,4026.3,4025.6,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1760966657063,0.44705,4025.8,4025.7,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1760966657268,0.44705,4025.8,4025.7,5.29955209]
["bitfinex-derivatives","ETHF0:USTF0",1760966658278,0.44703,4026.0,4025.8,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1760966658573,1.11743,4026.5,4025.7,0.19155209]
["bitfinex-derivatives","ETHF0:USTF0",1760966658574,0.44704,4025.9,4025.7,0.19155209]
["bitfinex-derivatives","ETHF0:USTF0",1760966658778,0.44705,4025.7,4025.6,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1760966659574,0.44705,4025.7,4025.6,0.19961477]
["bitfinex-derivatives","ETHF0:USTF0",1760966659777,0.44705,4025.7,4025.6,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1760966660575,0.00240164,4027.0,4026.4,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1760966660779,0.00240164,4027.0,4026.6,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1760966661179,0.44931164,4027.0,4026.5,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1760966661379,0.44693,4026.8,4026.5,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1760966661570,0.44693,4026.8,4026.4,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1760966661571,0.44695,4026.6,4025.8,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1760966661771,0.44695,4026.6,4026.4,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1760966661966,0.00240164,4027.0,4025.9,3.19737603]
["bitfinex-derivatives","ETHF0:USTF0",1760966662171,0.00240164,4027.0,4025.7,1.33685151]
["bitfinex-derivatives","ETHF0:USTF0",1760966662172,0.44699,4026.4,4026.1,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1760966662373,0.44699,4026.3,4026.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760966662774,0.44695,4026.6,4026.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760966663097,0.44695,4026.6,4026.5,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1760966663280,0.44696,4026.5,4026.4,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1760966663673,0.44695,4026.6,4026.5,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1760966663873,0.44694,4026.8,4026.6,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1760966664481,0.00240164,4027.0,4026.6,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1760966664778,0.44696,4026.5,4026.4,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1760966665673,1.11731,4026.9,4026.3,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1760966665875,0.44698,4026.4,4026.3,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1760966666380,0.44698,4026.4,4026.3,9.37498]
["bitfinex-derivatives","ETHF0:USTF0",1760966667082,0.447,4026.3,4026.0,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1760966667269,0.44699,4026.3,4026.1,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1760966667473,0.44698,4026.4,4026.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760966667669,0.44696,4026.6,4026.3,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1760966668572,0.44696,4026.6,4026.5,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1760966668975,0.00240164,4027.0,4026.3,9.37298]
["bitfinex-derivatives","ETHF0:USTF0",1760966669282,0.44698,4026.4,4026.3,9.37298]
["bitfinex-derivatives","ETHF0:USTF0",1760966671281,0.44698,4026.4,4026.3,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1760966671584,0.44699,4026.3,4026.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760966671785,0.44699,4026.3,4026.2,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1760966672082,0.44699,4026.3,4026.2,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1760966672285,0.44699,4026.3,4026.2,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1760966672677,1.11731,4026.9,4026.1,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1760966673077,1.11736,4026.7,4026.1,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1760966673275,0.447,4026.3,4026.1,9.36601]
["bitfinex-derivatives","ETHF0:USTF0",1760966673785,0.447,4026.2,4026.1,9.36601]
["bitfinex-derivatives","ETHF0:USTF0",1760966674179,0.447,4026.2,4026.1,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1760966675185,0.44705,4025.7,4025.6,0.1990291]
["bitfinex-derivatives","ETHF0:USTF0",1760966675376,1.11749,4026.3,4025.6,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1760966675377,1.11756,4026.0,4025.6,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1760966675575,0.44705,4025.7,4025.4,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1760966675786,0.44708,4025.5,4025.4,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1760966675989,0.44708,4025.5,4025.4,8.02709]
["bitfinex-derivatives","ETHF0:USTF0",1760966676781,0.44708,4025.5,4025.4,8.22101706]
["bitfinex-derivatives","ETHF0:USTF0",1760966677586,0.44708,4025.5,4025.4,0.19392706]
["bitfinex-derivatives","ETHF0:USTF0",1760966677786,0.44709,4025.4,4025.3,0.00221198]
["bitfinex-derivatives","ETHF0:USTF0",1760966677993,0.44709,4025.4,4025.3,8.91321198]
["bitfinex-derivatives","ETHF0:USTF0",1760966678588,0.44709,4025.4,4025.3,8.91221198]
["bitfinex-derivatives","ETHF0:USTF0",1760966679787,5.44709,4025.4,4025.3,0.00221198]
["bitfinex-derivatives","ETHF0:USTF0",1760966679986,6.00025234,4025.4,4025.3,0.00221198]
["bitfinex-derivatives","ETHF0:USTF0",1760966680489,6.22301768,4025.4,4025.3,0.00221198]
["bitfinex-derivatives","ETHF0:USTF0",1760966681389,6.2229476,4025.4,4025.3,0.00221198]
["bitfinex-derivatives","ETHF0:USTF0",1760966682895,6.00025234,4025.4,4025.3,0.00221198]
["bitfinex-derivatives","ETHF0:USTF0",1760966683590,1.00025234,4025.4,4025.3,0.00221198]
["bitfinex-derivatives","ETHF0:USTF0",1760966683793,0.44709,4025.4,4025.3,0.00221198]
["bitfinex-derivatives","ETHF0:USTF0",1760966684502,5.44709,4025.4,4025.3,0.00221198]
["bitfinex-derivatives","ETHF0:USTF0",1760966689399,0.44728,4023.7,4023.1,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1760966689700,0.44728,4023.7,4023.3,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1760966689900,0.44728,4023.7,4023.4,0.19922668]
["bitfinex-derivatives","ETHF0:USTF0",1760966690397,0.44927937,4023.7,4023.6,0.08837401]
["bitfinex-derivatives","ETHF0:USTF0",1760966691903,0.00199937,4023.7,4023.6,5.53566401]
["bitfinex-derivatives","ETHF0:USTF0",1760966692797,0.00199937,4023.7,4023.6,8.76591612]
["bitfinex-derivatives","ETHF0:USTF0",1760966693490,0.44927937,4023.7,4023.6,3.31862612]
["bitfinex-derivatives","ETHF0:USTF0",1760966693694,0.44927937,4023.7,4023.6,0.08837401]
["bitfinex-derivatives","ETHF0:USTF0",1760966695401,0.00199937,4023.7,4023.6,0.08837401]
["bitfinex-derivatives","ETHF0:USTF0",1760966700302,0.00199937,4023.7,4023.6,5.08837401]
["bitfinex-derivatives","ETHF0:USTF0",1760966700501,0.00199937,4023.7,4023.6,0.08837401]
["bitfinex-derivatives","ETHF0:USTF0",1760966701189,0.00199937,4023.7,4023.6,5.08837401]
["bitfinex-derivatives","ETHF0:USTF0",1760966701400,0.00199937,4023.7,4023.6,8.26426208]
["bitfinex-derivatives","ETHF0:USTF0",1760966701700,0.00199937,4023.7,4023.6,8.71155208]
["bitfinex-derivatives","ETHF0:USTF0",1760966702599,0.44718,4024.6,4024.0,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1760966702802,0.44718,4024.6,4024.5,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1760966703199,0.44715,4024.8,4024.7,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1760966703403,0.44718,4024.6,4024.5,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1760966703702,0.4499064,4024.6,4024.5,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1760966704006,0.0027264,4024.6,4024.5,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1760966704503,0.0027264,4024.6,4024.5,8.66195861]
["bitfinex-derivatives","ETHF0:USTF0",1760966706792,0.0027264,4024.6,4024.5,3.66195861]
["bitfinex-derivatives","ETHF0:USTF0",1760966711304,0.0027264,4024.6,4024.5,3.21477861]
["bitfinex-derivatives","ETHF0:USTF0",1760966711508,0.0027264,4024.6,4024.5,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1760966711707,0.4499064,4024.6,4024.5,5.15219]
["bitfinex-derivatives","ETHF0:USTF0",1760966712106,0.0027264,4024.6,4024.5,5.15219]
["bitfinex-derivatives","ETHF0:USTF0",1760966712607,0.4499064,4024.6,4024.5,5.15219]
["bitfinex-derivatives","ETHF0:USTF0",1760966713205,0.4499064,4024.6,4024.5,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1760966713412,0.4472,4024.4,4024.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1760966713708,0.44724,4024.1,4024.0,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1760966713913,0.44724,4024.1,4024.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1760966714612,0.44724,4024.0,4023.9,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1760966714908,0.44724,4024.0,4023.9,9.37524]
["bitfinex-derivatives","ETHF0:USTF0",1760966715111,0.44726,4023.9,4023.6,0.08837401]
["bitfinex-derivatives","ETHF0:USTF0",1760966715311,0.44726,4023.9,4023.7,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1760966715512,0.44726,4023.9,4023.7,8.96655243]
["bitfinex-derivatives","ETHF0:USTF0",1760966716118,0.44728,4023.7,4023.6,0.08837401]
["bitfinex-derivatives","ETHF0:USTF0",1760966721815,0.44727,4023.8,4023.6,0.08837401]
["bitfinex-derivatives","ETHF0:USTF0",1760966731211,0.44728,4023.7,4023.6,0.08837401]
["bitfinex-derivatives","ETHF0:USTF0",1760966732810,1.118,4024.4,4023.7,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1760966733017,0.44726,4023.9,4023.8,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1760966733219,0.0027264,4024.6,4023.6,0.08837401]
["bitfinex-derivatives","ETHF0:USTF0",1760966733220,0.44728,4023.7,4023.6,0.53565401]
["bitfinex-derivatives","ETHF0:USTF0",1760966734019,0.44724,4024.0,4023.9,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1760966734227,0.44725,4023.9,4023.8,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1760966735225,0.44728,4023.7,4023.6,0.53566401]
["bitfinex-derivatives","ETHF0:USTF0",1760966736322,0.44727,4023.8,4023.7,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1760966736822,0.44728,4023.7,4023.6,0.53566401]
["bitfinex-derivatives","ETHF0:USTF0",1760966741129,0.44728,4023.7,4023.6,0.08837401]
["bitfinex-derivatives","ETHF0:USTF0",1760966741524,0.44728,4023.7,4023.6,9.44566401]
["bitfinex-derivatives","ETHF0:USTF0",1760966742832,0.44728,4023.7,4023.6,8.99837401]
["bitfinex-derivatives","ETHF0:USTF0",1760966743029,0.44728,4023.7,4023.6,0.08837401]
["bitfinex-derivatives","ETHF0:USTF0",1760966743336,0.44728,4023.7,4023.6,8.99537401]
["bitfinex-derivatives","ETHF0:USTF0",1760966744531,0.44728,4023.7,4023.6,0.08837401]
["bitfinex-derivatives","ETHF0:USTF0",1760966744734,0.44728,4023.7,4023.6,8.99337401]
["bitfinex-derivatives","ETHF0:USTF0",1760966745637,0.44728,4023.7,4023.6,0.08837401]
["bitfinex-derivatives","ETHF0:USTF0",1760966745825,0.44728,4023.7,4023.6,8.99237401]
["bitfinex-derivatives","ETHF0:USTF0",1760966747641,0.44728,4023.7,4023.6,0.08837401]
["bitfinex-derivatives","ETHF0:USTF0",1760966753151,0.44728,4023.7,4023.6,0.53566401]
["bitfinex-derivatives","ETHF0:USTF0",1760966754244,0.44728,4023.7,4023.6,0.08837401]
["bitfinex-derivatives","ETHF0:USTF0",1760966756940,0.44728,4023.7,4023.6,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760966757146,0.44736,4022.9,4022.8,0.02485831]
["bitfinex-derivatives","ETHF0:USTF0",1760966757336,0.44736,4022.9,4022.8,0.01984792]
["bitfinex-derivatives","ETHF0:USTF0",1760966758142,0.44736,4022.9,4022.8,0.0219118]
["bitfinex-derivatives","ETHF0:USTF0",1760966758443,0.44736,4022.9,4022.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760966759442,1.00367258,4022.9,4022.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760966759638,1.00201921,4022.9,4022.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760966759844,0.44736,4022.9,4022.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760966760344,0.44736,4022.9,4021.4,1.33466535]
["bitfinex-derivatives","ETHF0:USTF0",1760966760345,0.44754,4021.3,4021.2,1.33466535]
["bitfinex-derivatives","ETHF0:USTF0",1760966760538,0.4475,4021.7,4020.7,1.33466535]
["bitfinex-derivatives","ETHF0:USTF0",1760966760839,0.44748,4021.9,4021.0,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1760966761047,0.4475,4021.8,4020.9,1.78224535]
["bitfinex-derivatives","ETHF0:USTF0",1760966761236,0.0028212,4021.8,4021.1,3.73021591]
["bitfinex-derivatives","ETHF0:USTF0",1760966761433,0.0028212,4021.8,4021.4,1.33466535]
["bitfinex-derivatives","ETHF0:USTF0",1760966761638,0.0028212,4021.8,4021.3,10.31266535]
["bitfinex-derivatives","ETHF0:USTF0",1760966761839,0.0028212,4021.8,4021.5,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1760966762139,0.0028212,4021.8,4021.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760966765946,0.0028212,4021.8,4021.7,3.20409103]
["bitfinex-derivatives","ETHF0:USTF0",1760966767444,0.55343356,4023.1,4022.3,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1760966767650,1.1182,4023.7,4022.4,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1760966767852,0.44737,4022.9,4022.5,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1760966768050,0.44737,4022.9,4022.6,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1760966768355,0.45015623,4022.9,4022.6,9.41539]
["bitfinex-derivatives","ETHF0:USTF0",1760966768853,0.00278623,4022.9,4022.7,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1760966769039,0.00278623,4022.9,4022.6,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1760966769244,0.00278623,4022.9,4022.7,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1760966770752,0.00278623,4022.9,4022.8,3.16915569]
["bitfinex-derivatives","ETHF0:USTF0",1760966771754,0.88860612,4024.8,4022.8,3.16915569]
["bitfinex-derivatives","ETHF0:USTF0",1760966771755,1.11802,4024.4,4023.6,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1760966771957,0.55367077,4024.3,4023.6,9.40728]
["bitfinex-derivatives","ETHF0:USTF0",1760966772258,0.44726,4023.9,4023.6,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1760966772448,0.44727,4023.8,4023.6,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1760966772648,0.44727,4023.8,4023.6,9.40728]
["bitfinex-derivatives","ETHF0:USTF0",1760966772852,0.00303791,4023.8,4023.6,9.40728]
["bitfinex-derivatives","ETHF0:USTF0",1760966773562,0.45030791,4023.8,4023.6,9.40728]
["bitfinex-derivatives","ETHF0:USTF0",1760966775967,0.00303791,4023.8,4023.6,9.40728]
["bitfinex-derivatives","ETHF0:USTF0",1760966776363,0.45030791,4023.8,4023.6,9.40728]
["bitfinex-derivatives","ETHF0:USTF0",1760966777158,0.00303791,4023.8,4023.6,9.40728]
["bitfinex-derivatives","ETHF0:USTF0",1760966778664,0.00303791,4023.8,4023.6,9.60409731]
["bitfinex-derivatives","ETHF0:USTF0",1760966779674,0.00303791,4023.8,4023.7,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1760966781972,0.00303791,4023.8,4023.7,3.72565576]
["bitfinex-derivatives","ETHF0:USTF0",1760966782178,0.44722,4024.3,4024.2,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1760966782376,0.44722,4024.3,4024.2,9.39222]
["bitfinex-derivatives","ETHF0:USTF0",1760966783173,0.44938936,4024.3,4024.2,9.39447794]
["bitfinex-derivatives","ETHF0:USTF0",1760966784081,0.44938936,4024.3,4024.2,0.44947794]
["bitfinex-derivatives","ETHF0:USTF0",1760966784279,5.44938936,4024.3,4024.2,4.56125794]
["bitfinex-derivatives","ETHF0:USTF0",1760966784875,5.44938936,4024.3,4024.2,0.00225794]
["bitfinex-derivatives","ETHF0:USTF0",1760966788385,6.00152861,4024.3,4024.2,0.00225794]
["bitfinex-derivatives","ETHF0:USTF0",1760966788576,1.11824,4023.6,4023.2,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1760966788775,0.44736,4023.0,4022.3,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1760966788986,0.44736,4023.0,4022.8,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1760966789482,0.44736,4023.0,4022.9,9.37937]
["bitfinex-derivatives","ETHF0:USTF0",1760966790979,0.44736,4023.0,4022.9,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1760966793784,0.44737,4022.9,4022.8,0.00283075]
["bitfinex-derivatives","ETHF0:USTF0",1760966806493,0.44737,4022.9,4022.8,0.45021075]
["bitfinex-derivatives","ETHF0:USTF0",1760966806694,0.44736,4023.0,4022.9,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1760966809597,0.44733,4023.3,4023.2,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1760966809799,0.44733,4023.3,4023.2,9.35432]
["bitfinex-derivatives","ETHF0:USTF0",1760966814004,0.44731,4023.5,4023.4,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1760966814705,0.44732,4023.4,4023.3,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1760966815096,0.4473,4023.5,4023.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760966817813,0.44732,4023.3,4023.2,9.35433]
["bitfinex-derivatives","ETHF0:USTF0",1760966820317,0.44732,4023.3,4023.2,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1760966821516,0.44732,4023.3,4023.2,9.35434]
["bitfinex-derivatives","ETHF0:USTF0",1760966822419,1.11816,4023.9,4023.5,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1760966822420,0.44731,4023.6,4023.5,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1760966822620,0.44731,4023.6,4023.5,9.34229]
["bitfinex-derivatives","ETHF0:USTF0",1760966822813,1.12021936,4024.3,4023.5,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1760966823015,0.44728,4023.8,4023.7,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1760966825823,0.44726,4023.9,4023.8,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1760966826615,0.44728,4023.8,4023.5,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1760966826820,0.44728,4023.8,4023.7,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1760966828822,0.44726,4023.9,4023.8,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1760966830222,0.44722,4024.2,4024.1,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1760966830521,0.44722,4024.2,4024.1,9.33623]
["bitfinex-derivatives","ETHF0:USTF0",1760966830923,0.44938936,4024.3,4024.2,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1760966832024,0.00216936,4024.3,4024.2,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1760966835023,0.00216936,4024.3,4024.2,3.73698188]
["bitfinex-derivatives","ETHF0:USTF0",1760966837330,0.00216936,4024.3,4024.2,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1760966837629,5.44937936,4024.3,4024.2,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1760966837829,0.44731,4023.4,4023.3,1.33466535]
["bitfinex-derivatives","ETHF0:USTF0",1760966838025,0.44734,4023.2,4023.0,1.78202535]
["bitfinex-derivatives","ETHF0:USTF0",1760966838222,0.44734,4023.2,4023.1,9.33535]
["bitfinex-derivatives","ETHF0:USTF0",1760966838921,0.44737,4022.9,4022.6,1.33466535]
["bitfinex-derivatives","ETHF0:USTF0",1760966839331,0.44737,4022.9,4022.8,8.78583075]
["bitfinex-derivatives","ETHF0:USTF0",1760966839515,0.44737,4022.9,4022.8,0.00283075]
["bitfinex-derivatives","ETHF0:USTF0",1760966839719,0.44737,4022.9,4022.8,8.89083075]
["bitfinex-derivatives","ETHF0:USTF0",1760966845932,0.44737,4022.9,4022.8,9.33821075]
["bitfinex-derivatives","ETHF0:USTF0",1760966846533,0.44735,4023.1,4022.9,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1760966846829,1.11818,4023.8,4022.8,10.00928075]
["bitfinex-derivatives","ETHF0:USTF0",1760966847034,0.44732,4023.4,4023.2,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1760966847235,0.44732,4023.4,4023.3,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1760966848128,0.44731,4023.4,4023.3,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1760966849720,1.11812,4024.0,4022.8,0.00283075]
["bitfinex-derivatives","ETHF0:USTF0",1760966849721,1.11816,4023.9,4022.8,0.00283075]
["bitfinex-derivatives","ETHF0:USTF0",1760966849930,0.44731,4023.4,4023.3,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1760966853635,1.11827,4023.5,4022.8,0.00283075]
["bitfinex-derivatives","ETHF0:USTF0",1760966853835,1.11827,4023.5,4022.9,5.89537]
["bitfinex-derivatives","ETHF0:USTF0",1760966854036,0.44737,4022.9,4022.8,0.45021075]
["bitfinex-derivatives","ETHF0:USTF0",1760966854234,0.44737,4022.9,4022.8,7.51921075]
["bitfinex-derivatives","ETHF0:USTF0",1760966854534,0.44735,4023.1,4023.0,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1760966854732,0.44737,4022.9,4022.8,7.51920075]
["bitfinex-derivatives","ETHF0:USTF0",1760966855034,0.44736,4023.0,4022.9,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1760966855238,0.44733,4023.3,4023.2,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1760966855939,0.44735,4023.2,4023.1,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1760966856142,0.44735,4023.2,4023.0,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1760966856341,0.44735,4023.1,4022.9,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1760966856531,0.44735,4023.1,4023.0,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1760966856841,0.44734,4023.2,4023.1,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1760966857643,0.44735,4023.1,4023.0,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1760966858739,0.44737,4022.9,4022.8,7.51920075]
["bitfinex-derivatives","ETHF0:USTF0",1760966860241,0.44735,4023.1,4023.0,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1760966860539,1.11821,4023.7,4023.2,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1760966860733,1.11821,4023.7,4022.9,2.23684]
["bitfinex-derivatives","ETHF0:USTF0",1760966860734,0.44733,4023.4,4022.9,2.23684]
["bitfinex-derivatives","ETHF0:USTF0",1760966860942,0.44733,4023.4,4023.3,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1760966861940,1.11815,4024.0,4023.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760966861941,1.11812,4024.0,4023.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760966862139,0.44729,4023.6,4023.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760966862737,0.44728,4023.7,4023.6,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1760966862938,0.00216936,4024.3,4023.8,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1760966863243,0.44727,4023.9,4023.8,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1760966863437,0.00216936,4024.3,4023.5,3.27420916]
["bitfinex-derivatives","ETHF0:USTF0",1760966863642,0.44727,4023.9,4023.8,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1760966864642,0.44728,4023.7,4023.6,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1760966864938,0.44728,4023.7,4023.6,9.33528]
["bitfinex-derivatives","ETHF0:USTF0",1760966865132,0.44728,4023.7,4023.6,12.6165239]
["bitfinex-derivatives","ETHF0:USTF0",1760966865941,0.4473,4023.6,4023.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760966866143,0.4473,4023.6,4023.5,9.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760966866943,0.44732,4023.4,4023.3,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1760966867144,0.4473,4023.5,4023.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760966867345,0.44729,4023.7,4023.6,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1760966867643,0.44731,4023.5,4023.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760966868541,0.44731,4023.4,4023.3,3.15750657]
["bitfinex-derivatives","ETHF0:USTF0",1760966868742,1.11815,4023.9,4023.2,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1760966868743,0.44733,4023.3,4023.2,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1760966869042,0.44735,4023.1,4023.0,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1760966869346,0.44735,4023.1,4023.0,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1760966870246,0.44735,4023.1,4023.0,9.33436]
["bitfinex-derivatives","ETHF0:USTF0",1760966870444,2.23631,4024.0,4022.8,0.00283075]
["bitfinex-derivatives","ETHF0:USTF0",1760966870445,0.44737,4022.9,4022.8,0.00283075]
["bitfinex-derivatives","ETHF0:USTF0",1760966870640,0.44737,4022.9,4022.8,8.88983075]
["bitfinex-derivatives","ETHF0:USTF0",1760966871342,0.44737,4022.9,4022.8,9.33721075]
["bitfinex-derivatives","ETHF0:USTF0",1760966873040,0.44737,4022.9,4022.8,0.00283075]
["bitfinex-derivatives","ETHF0:USTF0",1760966873550,0.44737,4022.9,4022.8,8.88983075]
["bitfinex-derivatives","ETHF0:USTF0",1760966876745,0.44737,4022.9,4022.8,0.00283075]
["bitfinex-derivatives","ETHF0:USTF0",1760966876940,0.44737,4022.9,4022.8,5.39083075]
["bitfinex-derivatives","ETHF0:USTF0",1760966878246,0.44737,4022.9,4022.8,0.00283075]
["bitfinex-derivatives","ETHF0:USTF0",1760966878452,0.44737,4022.9,4022.8,8.88983075]
["bitfinex-derivatives","ETHF0:USTF0",1760966880448,0.44737,4022.9,4022.8,0.00283075]
["bitfinex-derivatives","ETHF0:USTF0",1760966882551,5.44737,4022.9,4022.8,0.00283075]
["bitfinex-derivatives","ETHF0:USTF0",1760966882756,6.00271228,4022.9,4022.8,0.00283075]
["bitfinex-derivatives","ETHF0:USTF0",1760966884464,1.00271228,4022.9,4022.8,0.00283075]
["bitfinex-derivatives","ETHF0:USTF0",1760966884651,0.44737,4022.9,4022.8,0.00283075]
["bitfinex-derivatives","ETHF0:USTF0",1760966894956,0.44737,4022.9,4022.8,0.45021075]
["bitfinex-derivatives","ETHF0:USTF0",1760966895863,0.44737,4022.9,4022.8,0.00283075]
["bitfinex-derivatives","ETHF0:USTF0",1760966906865,0.54926105,4023.0,4022.8,0.00283075]
["bitfinex-derivatives","ETHF0:USTF0",1760966907062,0.99663105,4022.9,4022.8,0.00283075]
["bitfinex-derivatives","ETHF0:USTF0",1760966907264,0.99663105,4022.9,4022.8,0.45021075]
["bitfinex-derivatives","ETHF0:USTF0",1760966907458,0.44737,4022.9,4022.8,0.45021075]
["bitfinex-derivatives","ETHF0:USTF0",1760966907655,0.44737,4022.9,4022.8,0.00283075]
["bitfinex-derivatives","ETHF0:USTF0",1760966912773,0.44737,4022.9,4022.8,0.45021075]
["bitfinex-derivatives","ETHF0:USTF0",1760966914479,0.44737,4022.9,4022.8,0.00283075]
["bitfinex-derivatives","ETHF0:USTF0",1760966917778,0.44736,4023.1,4023.0,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1760966918078,0.55433414,4023.4,4023.2,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1760966918280,1.11822,4023.7,4023.2,9.32832]
["bitfinex-derivatives","ETHF0:USTF0",1760966918573,0.44731,4023.4,4023.3,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1760966918773,1.1181,4024.1,4023.2,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1760966918975,0.55441393,4024.0,4023.4,1.34064439]
["bitfinex-derivatives","ETHF0:USTF0",1760966919174,0.44726,4023.9,4023.3,1.34064439]
["bitfinex-derivatives","ETHF0:USTF0",1760966919382,0.55441393,4024.0,4023.5,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1760966919680,0.44729,4023.6,4023.5,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1760966920975,0.44727,4023.8,4023.7,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1760966921979,0.44726,4023.9,4023.7,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1760966922276,0.55358804,4024.2,4023.7,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1760966922582,0.44727,4023.8,4023.7,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1760966922783,0.44726,4023.9,4023.8,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1760966923082,0.44723,4024.1,4024.0,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1760966924083,0.00216936,4024.3,4024.1,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1760966924284,0.00216936,4024.3,4024.0,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1760966924779,0.00216936,4024.3,4023.9,0.19421617]
["bitfinex-derivatives","ETHF0:USTF0",1760966924780,0.44722,4024.2,4024.1,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1760966925088,0.44937936,4024.3,4024.2,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1760966925584,0.00216936,4024.3,4024.2,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1760966926178,0.44722,4024.2,4024.1,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1760966926384,0.44722,4024.2,4024.1,9.32523]
["bitfinex-derivatives","ETHF0:USTF0",1760966926981,0.44937936,4024.3,4024.2,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1760966927180,0.00216936,4024.3,4024.2,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1760966927693,0.00216936,4024.3,4024.2,3.74335666]
["bitfinex-derivatives","ETHF0:USTF0",1760966927985,1.11743,4026.5,4024.2,8.36113666]
["bitfinex-derivatives","ETHF0:USTF0",1760966928195,1.11751,4026.2,4024.5,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1760966928380,1.11751,4026.2,4024.3,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1760966928381,1.11765,4025.7,4024.6,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1760966928692,0.44713,4025.0,4024.6,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1760966928883,0.44991764,4025.0,4024.6,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1760966929394,0.44991764,4025.0,4024.7,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1760966929990,0.00278764,4025.0,4024.8,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1760966930283,0.00278764,4025.0,4024.9,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1760966930484,0.00278764,4025.0,4024.8,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1760966930786,0.00278764,4025.0,4024.9,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1760966931085,0.44992764,4025.0,4024.9,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1760966931483,0.00278764,4025.0,4024.9,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1760966935085,0.00278764,4025.0,4024.6,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1760966935287,0.44991764,4025.0,4024.7,9.32216]
["bitfinex-derivatives","ETHF0:USTF0",1760966936293,0.44991764,4025.0,4024.8,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1760966936784,0.44991764,4025.0,4024.9,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1760966939583,0.44991764,4025.0,4024.9,9.32114]
["bitfinex-derivatives","ETHF0:USTF0",1760966939891,0.00278764,4025.0,4024.9,9.32114]
["bitfinex-derivatives","ETHF0:USTF0",1760966943395,0.44991764,4025.0,4024.9,9.32114]
["bitfinex-derivatives","ETHF0:USTF0",1760966944289,0.44991764,4025.0,4024.9,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1760966947091,0.44991764,4025.0,4024.9,9.32114]
["bitfinex-derivatives","ETHF0:USTF0",1760966947292,0.00278764,4025.0,4024.9,9.32114]
["bitfinex-derivatives","ETHF0:USTF0",1760966947591,0.44991764,4025.0,4024.9,9.32114]
["bitfinex-derivatives","ETHF0:USTF0",1760966947786,0.00278764,4025.0,4024.9,9.32114]
["bitfinex-derivatives","ETHF0:USTF0",1760966949084,0.44991764,4025.0,4024.9,9.32114]
["bitfinex-derivatives","ETHF0:USTF0",1760966949595,0.00278764,4025.0,4024.9,9.32114]
["bitfinex-derivatives","ETHF0:USTF0",1760966950590,0.00278764,4025.0,4024.9,12.6034285]
["bitfinex-derivatives","ETHF0:USTF0",1760966950792,0.00278764,4025.0,4024.9,17.6034285]
["bitfinex-derivatives","ETHF0:USTF0",1760966951001,0.44707,4025.6,4025.1,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1760966951390,0.44707,4025.6,4025.2,3.2822885]
["bitfinex-derivatives","ETHF0:USTF0",1760966951586,0.44707,4025.6,4025.3,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1760966951796,0.44707,4025.6,4025.5,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1760966952098,0.00207068,4025.6,4025.5,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1760966952599,1.11737,4026.7,4025.6,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1760966952798,1.11737,4026.7,4025.7,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1760966953000,1.11737,4026.7,4025.7,12.03123617]
["bitfinex-derivatives","ETHF0:USTF0",1760966953296,1.11737,4026.7,4026.3,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1760966953497,1.11737,4026.7,4026.4,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1760966953699,1.11948372,4026.7,4026.4,8.87361908]
["bitfinex-derivatives","ETHF0:USTF0",1760966953898,0.44696,4026.5,4026.4,9.07060673]
["bitfinex-derivatives","ETHF0:USTF0",1760966954107,0.00211372,4026.7,4026.4,9.07060673]
["bitfinex-derivatives","ETHF0:USTF0",1760966954400,0.00211372,4026.7,4026.5,3.7103187]
["bitfinex-derivatives","ETHF0:USTF0",1760966954597,0.00211372,4026.7,4026.4,3.46296543]
["bitfinex-derivatives","ETHF0:USTF0",1760966954798,0.00211372,4026.7,4026.5,8.87]
["bitfinex-derivatives","ETHF0:USTF0",1760966955097,0.00211372,4026.7,4026.5,9.31696]
["bitfinex-derivatives","ETHF0:USTF0",1760966955297,0.00211372,4026.7,4026.6,3.15631429]
["bitfinex-derivatives","ETHF0:USTF0",1760966956503,0.00211372,4026.7,4026.6,12.02531429]
["bitfinex-derivatives","ETHF0:USTF0",1760966956898,0.00211372,4026.7,4026.6,3.15631429]
["bitfinex-derivatives","ETHF0:USTF0",1760966957292,0.00211372,4026.7,4026.6,9.91331429]
["bitfinex-derivatives","ETHF0:USTF0",1760966958402,0.44683,4027.7,4027.5,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1760966958599,0.022,4027.8,4027.6,8.868]
["bitfinex-derivatives","ETHF0:USTF0",1760966958803,0.022,4027.8,4027.7,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1760966958994,0.022,4027.8,4027.6,9.31484]
["bitfinex-derivatives","ETHF0:USTF0",1760966959299,0.02436142,4027.8,4027.6,9.31484]
["bitfinex-derivatives","ETHF0:USTF0",1760966959498,0.02436142,4027.8,4027.7,3.18058018]
["bitfinex-derivatives","ETHF0:USTF0",1760966962704,2.23132,4032.9,4028.0,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1760966963011,0.24792363,4033.6,4028.6,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1760966963223,2.23149,4032.6,4029.0,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1760966963421,2.23149,4032.6,4029.1,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1760966963422,0.44656,4030.2,4029.1,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1760966963716,0.44659,4029.9,4029.2,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1760966963916,0.44664,4029.5,4029.3,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1760966964217,0.44664,4029.5,4029.3,0.00192997]
["bitfinex-derivatives","ETHF0:USTF0",1760966964624,5.0,4029.4,4029.3,0.00192997]
["bitfinex-derivatives","ETHF0:USTF0",1760966965518,5.0,4029.4,4028.4,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1760966965519,1.11667,4029.3,4028.4,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1760966965720,5.0,4029.4,4026.5,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1760966965721,1.11672,4029.1,4027.3,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1760966966027,1.11674,4029.0,4027.4,3.2003134]
["bitfinex-derivatives","ETHF0:USTF0",1760966966221,1.11674,4029.0,4027.5,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1760966966222,0.44685,4027.6,4027.5,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1760966966524,0.44685,4027.6,4027.5,8.50690764]
["bitfinex-derivatives","ETHF0:USTF0",1760966967019,0.44685,4027.6,4027.5,0.00190764]
["bitfinex-derivatives","ETHF0:USTF0",1760966967220,0.44685,4027.6,4027.5,8.93690764]
["bitfinex-derivatives","ETHF0:USTF0",1760966969618,0.44685,4027.6,4027.5,0.00190764]
["bitfinex-derivatives","ETHF0:USTF0",1760966970217,0.44685,4027.6,4025.6,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1760966970218,0.44699,4026.3,4025.6,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1760966970414,0.44697,4026.5,4025.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1760966970623,0.44697,4026.5,4026.0,3.29509027]
["bitfinex-derivatives","ETHF0:USTF0",1760966970826,0.44697,4026.5,4025.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1760966971026,0.44697,4026.5,4026.2,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1760966971224,0.4487634,4026.5,4026.2,0.44894414]
["bitfinex-derivatives","ETHF0:USTF0",1760966971829,0.44698,4026.4,4026.2,0.44894414]
["bitfinex-derivatives","ETHF0:USTF0",1760966972023,0.44698,4026.4,4026.2,0.00195414]
["bitfinex-derivatives","ETHF0:USTF0",1760966974626,5.44698,4026.4,4026.2,0.00195414]
["bitfinex-derivatives","ETHF0:USTF0",1760966977029,0.0017934,4026.5,4026.3,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1760966977232,0.44698,4026.4,4026.2,0.00195414]
["bitfinex-derivatives","ETHF0:USTF0",1760966978935,0.44698,4026.4,4026.2,0.44895414]
["bitfinex-derivatives","ETHF0:USTF0",1760966979636,0.44699,4026.3,4026.2,0.44895414]
["bitfinex-derivatives","ETHF0:USTF0",1760966979834,0.4487634,4026.5,4026.3,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1760966980238,0.4487634,4026.5,4026.2,0.00195414]
["bitfinex-derivatives","ETHF0:USTF0",1760966980239,0.44699,4026.3,4026.2,0.00195414]
["bitfinex-derivatives","ETHF0:USTF0",1760966980433,0.44699,4026.3,4026.2,0.44895414]
["bitfinex-derivatives","ETHF0:USTF0",1760966980630,0.0017934,4026.5,4026.3,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1760966980830,0.44698,4026.4,4026.3,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1760966981230,0.0017934,4026.5,4026.4,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1760966981231,0.4487534,4026.5,4026.4,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1760966981730,0.44698,4026.4,4026.2,0.44894414]
["bitfinex-derivatives","ETHF0:USTF0",1760966982038,0.44698,4026.4,4026.3,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1760966984841,0.44699,4026.3,4026.2,0.44895414]
["bitfinex-derivatives","ETHF0:USTF0",1760966986440,0.0017934,4026.5,4026.2,0.00195414]
["bitfinex-derivatives","ETHF0:USTF0",1760966986938,0.0017934,4026.5,4026.4,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1760966987136,0.4487534,4026.5,4026.4,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1760966987832,0.4487534,4026.5,4026.2,0.00195414]
["bitfinex-derivatives","ETHF0:USTF0",1760966988037,0.4487534,4026.5,4026.4,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1760966988342,0.0017934,4026.5,4026.4,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1760966988543,0.0017934,4026.5,4026.4,9.34998]
["bitfinex-derivatives","ETHF0:USTF0",1760966988738,1.11705,4027.9,4026.5,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1760966988941,0.44686,4027.4,4027.3,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1760966989133,0.44685,4027.5,4027.4,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1760966989445,0.44687,4027.4,4027.3,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1760966989643,1.11709,4027.7,4027.1,9.34989]
["bitfinex-derivatives","ETHF0:USTF0",1760966989842,0.44688,4027.3,4027.2,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1760966990043,0.44689,4027.2,4027.1,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1760966991046,0.00176951,4027.7,4027.1,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1760966991240,0.44685,4027.6,4027.1,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1760966991442,0.44685,4027.5,4027.4,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1760966991738,0.00176951,4027.7,4027.2,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1760966992138,0.44687,4027.4,4027.3,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1760966992339,0.44688,4027.3,4027.1,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1760966993445,0.44687,4027.4,4027.3,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1760966993746,0.44689,4027.2,4027.1,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1760966993945,1.1172,4027.3,4027.1,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1760966994742,0.44689,4027.2,4027.1,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1760966996737,0.44692,4026.9,4026.8,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1760966997044,0.44692,4026.9,4026.8,9.34893]
["bitfinex-derivatives","ETHF0:USTF0",1760966997342,0.44692,4026.9,4026.8,3.70516208]
["bitfinex-derivatives","ETHF0:USTF0",1760966997543,0.44692,4026.9,4026.8,12.60616208]
["bitfinex-derivatives","ETHF0:USTF0",1760966997847,0.44692,4027.0,4026.9,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1760966998547,1.11714,4027.5,4026.8,3.25823208]
["bitfinex-derivatives","ETHF0:USTF0",1760966998548,0.44692,4026.9,4026.8,3.25823208]
["bitfinex-derivatives","ETHF0:USTF0",1760966998750,0.44692,4026.9,4026.8,10.86623208]
["bitfinex-derivatives","ETHF0:USTF0",1760966999046,0.44692,4026.9,4026.8,3.25823208]
["bitfinex-derivatives","ETHF0:USTF0",1760966999344,0.44696,4026.6,4026.5,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1760966999547,0.44696,4026.6,4026.5,9.34395]
["bitfinex-derivatives","ETHF0:USTF0",1760966999847,0.44696,4026.6,4026.5,12.62354016]
["bitfinex-derivatives","ETHF0:USTF0",1760967000240,0.44694,4026.8,4026.7,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1760967000440,1.11727,4027.1,4026.5,3.27959016]
["bitfinex-derivatives","ETHF0:USTF0",1760967000647,0.00176951,4027.7,4026.2,0.00195414]
["bitfinex-derivatives","ETHF0:USTF0",1760967000940,0.44693,4026.9,4026.3,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1760967001252,0.44695,4026.7,4026.3,8.8089141]
["bitfinex-derivatives","ETHF0:USTF0",1760967001448,0.44699,4026.3,4026.2,0.00195414]
["bitfinex-derivatives","ETHF0:USTF0",1760967001646,0.44699,4026.3,4026.2,1.29995414]
["bitfinex-derivatives","ETHF0:USTF0",1760967001847,1.11731,4026.9,4026.2,0.00195414]
["bitfinex-derivatives","ETHF0:USTF0",1760967002045,0.44692,4027.0,4026.2,4.50627244]
["bitfinex-derivatives","ETHF0:USTF0",1760967002236,1.11713,4027.6,4026.4,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1760967002436,1.11688,4028.5,4026.3,2.23495]
["bitfinex-derivatives","ETHF0:USTF0",1760967002741,0.44687,4027.4,4027.2,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1760967002945,0.44687,4027.4,4027.3,8.67488]
["bitfinex-derivatives","ETHF0:USTF0",1760967003144,1.11688,4028.5,4027.6,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1760967003345,1.11685,4028.6,4027.6,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1760967003653,0.44681,4027.9,4027.6,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1760967003847,0.44683,4027.8,4027.6,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1760967004048,0.44681,4028.0,4027.6,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1760967004245,1.1168,4028.8,4027.6,3.69771366]
["bitfinex-derivatives","ETHF0:USTF0",1760967004454,0.44679,4028.1,4027.6,3.69771366]
["bitfinex-derivatives","ETHF0:USTF0",1760967004644,1.1168,4028.8,4027.6,3.69771366]
["bitfinex-derivatives","ETHF0:USTF0",1760967004950,1.11685,4028.6,4027.6,3.69771366]
["bitfinex-derivatives","ETHF0:USTF0",1760967005150,0.44677,4028.3,4027.6,3.69771366]
["bitfinex-derivatives","ETHF0:USTF0",1760967005342,0.44679,4028.1,4027.6,3.69771366]
["bitfinex-derivatives","ETHF0:USTF0",1760967005544,1.11691,4028.4,4026.7,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1760967005847,0.44860951,4027.7,4027.3,3.74580294]
["bitfinex-derivatives","ETHF0:USTF0",1760967006052,0.00176951,4027.7,4027.5,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1760967006246,0.00176951,4027.7,4026.2,0.00195414]
["bitfinex-derivatives","ETHF0:USTF0",1760967006451,0.00176951,4027.7,4026.3,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1760967006653,0.44687,4027.4,4026.8,3.29893294]
["bitfinex-derivatives","ETHF0:USTF0",1760967006845,0.00176951,4027.7,4027.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1760967007149,0.44689,4027.2,4027.1,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1760967007455,0.44687,4027.4,4027.2,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1760967007656,0.44859951,4027.7,4027.5,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1760967007845,0.00176951,4027.7,4027.5,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1760967008349,0.00176951,4027.7,4027.6,3.23523636]
["bitfinex-derivatives","ETHF0:USTF0",1760967008652,0.00176951,4027.7,4027.6,3.68207636]
["bitfinex-derivatives","ETHF0:USTF0",1760967008850,0.44671,4028.8,4028.7,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1760967009052,0.962,4030.4,4028.8,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1760967009240,0.44668,4029.1,4028.9,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1760967009650,0.44669,4029.0,4028.7,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1760967009852,0.0028503,4029.0,4028.8,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1760967010144,0.0028503,4029.0,4028.8,3.68130161]
["bitfinex-derivatives","ETHF0:USTF0",1760967010351,1.11618,4031.0,4029.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760967010546,0.668,4031.9,4029.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1760967010849,0.44658,4030.0,4029.8,5.00899016]
["bitfinex-derivatives","ETHF0:USTF0",1760967011154,0.668,4031.9,4027.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1760967011351,1.11637,4030.3,4028.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760967011548,0.44666,4029.3,4028.9,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1760967011745,1.11632,4030.5,4029.0,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1760967011953,1.11626,4030.7,4029.0,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1760967012252,0.44667,4029.2,4028.9,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1760967012454,1.11663,4029.4,4027.9,0.00245194]
["bitfinex-derivatives","ETHF0:USTF0",1760967012648,22.32188,4031.3,4028.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1760967012649,0.4467,4029.0,4028.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1760967012854,0.4467,4028.9,4028.5,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1760967013056,0.44932267,4029.0,4028.5,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1760967013248,0.44932267,4029.0,4028.6,3.65397983]
["bitfinex-derivatives","ETHF0:USTF0",1760967013455,0.00263267,4029.0,4028.6,3.20724983]
["bitfinex-derivatives","ETHF0:USTF0",1760967013758,0.00263267,4029.0,4028.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760967013946,0.00263267,4029.0,4028.9,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1760967014254,0.00263267,4029.0,4028.9,11.99800225]
["bitfinex-derivatives","ETHF0:USTF0",1760967014458,0.00263267,4029.0,4028.9,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1760967014659,0.44663,4029.6,4029.1,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1760967015052,0.44656,4030.2,4029.2,3.175868]
["bitfinex-derivatives","ETHF0:USTF0",1760967015245,2.065,4032.9,4030.1,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1760967015246,2.23141,4032.7,4030.1,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1760967015452,0.44653,4030.4,4030.2,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1760967015656,0.44894836,4030.4,4030.2,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1760967015854,0.44894836,4030.4,4029.3,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1760967015855,6.11637,4030.3,4029.5,3.25988993]
["bitfinex-derivatives","ETHF0:USTF0",1760967016153,0.44672,4028.7,4028.3,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1760967016355,0.44673,4028.6,4028.4,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1760967016750,0.44673,4028.6,4028.0,3.70667993]
["bitfinex-derivatives","ETHF0:USTF0",1760967016751,0.44679,4028.1,4027.9,0.20127904]
["bitfinex-derivatives","ETHF0:USTF0",1760967016950,0.44679,4028.1,4027.9,0.00245194]
["bitfinex-derivatives","ETHF0:USTF0",1760967017160,0.44679,4028.1,4028.0,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1760967017458,0.44679,4028.1,4028.0,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1760967018263,0.44679,4028.1,4027.9,8.92445194]
["bitfinex-derivatives","ETHF0:USTF0",1760967018763,0.44679,4028.1,4027.9,8.92345194]
["bitfinex-derivatives","ETHF0:USTF0",1760967018961,0.44679,4028.1,4027.9,0.00245194]
["bitfinex-derivatives","ETHF0:USTF0",1760967020757,1.11656,4029.6,4028.4,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1760967021063,1.657,4030.5,4028.4,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1760967021064,0.44669,4029.0,4028.4,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1760967021257,0.4467,4028.9,4028.6,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1760967021457,0.44671,4028.8,4028.4,5.85075]
["bitfinex-derivatives","ETHF0:USTF0",1760967021763,1.657,4030.5,4027.9,0.00245194]
["bitfinex-derivatives","ETHF0:USTF0",1760967021764,0.4468,4028.1,4027.9,0.00245194]
["bitfinex-derivatives","ETHF0:USTF0",1760967022657,0.44676,4028.4,4027.9,0.00245194]
["bitfinex-derivatives","ETHF0:USTF0",1760967022861,1.11663,4029.4,4027.9,0.00245194]
["bitfinex-derivatives","ETHF0:USTF0",1760967023063,0.44673,4028.7,4028.4,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1760967023253,0.44677,4028.3,4028.0,3.18826567]
["bitfinex-derivatives","ETHF0:USTF0",1760967023454,2.23314,4029.6,4027.9,0.00245194]
["bitfinex-derivatives","ETHF0:USTF0",1760967023663,0.44675,4028.5,4027.9,0.00245194]
["bitfinex-derivatives","ETHF0:USTF0",1760967023867,1.11668,4029.2,4028.0,3.23625589]
["bitfinex-derivatives","ETHF0:USTF0",1760967024064,1.11661,4029.5,4028.0,3.23625589]
["bitfinex-derivatives","ETHF0:USTF0",1760967024265,0.44672,4028.8,4028.6,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1760967024659,0.44671,4028.8,4028.6,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1760967024865,0.44672,4028.7,4028.4,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1760967025367,0.4467,4029.0,4028.7,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1760967025569,2.23259,4030.6,4028.6,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1760967025868,0.44665,4029.3,4028.7,3.19234077]
["bitfinex-derivatives","ETHF0:USTF0",1760967026161,1.11641,4030.2,4028.7,3.19234077]
["bitfinex-derivatives","ETHF0:USTF0",1760967026372,3.88967,4030.5,4028.9,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1760967026758,0.44668,4029.1,4028.9,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1760967026973,2.23279,4030.2,4028.7,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1760967027162,0.4467,4028.9,4028.7,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1760967027370,0.4467,4028.9,4028.7,9.36772]
["bitfinex-derivatives","ETHF0:USTF0",1760967027561,0.44672,4028.8,4028.5,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1760967027759,0.44672,4028.7,4028.6,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1760967028456,0.44671,4028.8,4028.6,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1760967028667,0.44671,4028.8,4028.6,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1760967028869,0.44669,4029.0,4028.4,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1760967029063,0.44671,4028.8,4028.6,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1760967029259,0.44675,4028.5,4028.1,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1760967029563,0.44675,4028.5,4028.3,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1760967029866,1.11664,4029.3,4028.1,3.18607681]
["bitfinex-derivatives","ETHF0:USTF0",1760967030069,1.11678,4028.8,4028.0,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1760967030265,0.44677,4028.3,4028.1,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1760967030865,2.23282,4030.2,4028.0,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1760967030866,0.44673,4028.6,4028.4,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1760967031163,0.44672,4028.7,4028.5,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1760967031362,1.11656,4029.6,4028.1,4.28277679]
["bitfinex-derivatives","ETHF0:USTF0",1760967031860,1.11659,4029.5,4028.7,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1760967032063,1.11656,4029.6,4028.9,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1760967032269,0.44669,4029.0,4028.9,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1760967032469,1.11664,4029.3,4028.8,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1760967033374,0.44672,4028.7,4028.6,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1760967033566,1.11654,4029.7,4029.1,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1760967033870,0.44666,4029.2,4029.1,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1760967034472,1.11637,4030.3,4029.1,12.058]
["bitfinex-derivatives","ETHF0:USTF0",1760967034670,1.11637,4030.3,4029.5,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1760967034863,0.44661,4029.8,4029.6,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1760967035164,1.1163,4030.6,4029.2,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1760967035471,1.11636,4030.3,4029.3,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1760967035664,0.44663,4029.5,4029.3,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1760967035868,0.44663,4029.5,4029.3,9.36565]
["bitfinex-derivatives","ETHF0:USTF0",1760967036070,0.44662,4029.6,4029.5,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1760967036572,0.44662,4029.6,4028.1,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1760967036573,5.0,4029.6,4028.1,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1760967036773,0.44671,4028.8,4028.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1760967037165,0.44665,4029.3,4029.1,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1760967037563,1.11645,4030.0,4029.3,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1760967037763,0.44664,4029.5,4029.3,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1760967037967,1.11648,4029.9,4028.7,3.21362428]
["bitfinex-derivatives","ETHF0:USTF0",1760967038173,0.44664,4029.5,4029.4,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1760967038367,0.44665,4029.3,4028.8,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1760967038574,0.44665,4029.3,4029.2,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1760967039569,1.11648,4029.9,4028.6,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1760967039769,1.11671,4029.1,4028.3,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1760967039974,0.44671,4028.8,4028.6,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1760967040167,0.44669,4029.0,4028.8,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1760967040368,1.1166,4029.5,4028.4,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1760967040575,0.44669,4029.0,4028.8,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1760967040869,2.23510836,4030.4,4028.5,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1760967041074,0.44664,4029.5,4029.3,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1760967041272,0.44664,4029.4,4029.3,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1760967041476,0.44666,4029.3,4028.6,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1760967041678,0.44668,4029.1,4029.0,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1760967042071,0.44668,4029.1,4028.3,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1760967042072,0.44671,4028.8,4028.7,9.36172]
["bitfinex-derivatives","ETHF0:USTF0",1760967042574,0.44673,4028.6,4028.5,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1760967042878,0.44673,4028.6,4028.5,9.36173]
["bitfinex-derivatives","ETHF0:USTF0",1760967043474,0.44673,4028.6,4028.5,9.36073]
["bitfinex-derivatives","ETHF0:USTF0",1760967044277,0.44672,4028.8,4028.7,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1760967044674,1.11644,4030.1,4029.2,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1760967044873,0.44665,4029.4,4029.3,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1760967045277,1.11642,4030.1,4029.5,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1760967045472,1.11638,4030.3,4029.1,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1760967045682,0.44656,4030.2,4029.4,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1760967045877,0.44657,4030.1,4029.5,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1760967046181,0.00241836,4030.4,4030.3,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1760967046979,0.00241836,4030.4,4029.7,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1760967046980,0.44894836,4030.4,4029.7,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1760967047379,0.00241836,4030.4,4030.3,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1760967047980,0.44644,4031.2,4030.3,8.22179933]
["bitfinex-derivatives","ETHF0:USTF0",1760967048180,2.23149,4032.6,4030.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1760967048181,0.44643,4031.3,4030.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1760967048480,2.23149,4032.6,4031.2,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1760967048676,1.11581,4032.3,4031.3,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1760967048878,0.44643,4031.4,4031.1,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1760967049075,0.44643,4031.4,4031.1,0.00196921]
["bitfinex-derivatives","ETHF0:USTF0",1760967049076,0.44644,4031.2,4031.1,0.00196921]
["bitfinex-derivatives","ETHF0:USTF0",1760967049584,5.0,4031.2,4028.7,20.103]
["bitfinex-derivatives","ETHF0:USTF0",1760967049775,0.00260334,4031.4,4028.8,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1760967049975,0.00260334,4031.4,4029.6,3.24517231]
["bitfinex-derivatives","ETHF0:USTF0",1760967050169,1.11631,4030.6,4029.7,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1760967050375,2.23219,4031.3,4029.4,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1760967050576,0.44661,4029.8,4029.5,9.36863]
["bitfinex-derivatives","ETHF0:USTF0",1760967050783,0.44661,4029.7,4029.5,9.36863]
["bitfinex-derivatives","ETHF0:USTF0",1760967051183,0.44661,4029.7,4029.6,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1760967051386,0.44661,4029.7,4029.6,12.10503251]
["bitfinex-derivatives","ETHF0:USTF0",1760967051988,0.44663,4029.5,4029.4,0.00192565]
["bitfinex-derivatives","ETHF0:USTF0",1760967052289,0.44663,4029.5,4029.4,8.92092565]
["bitfinex-derivatives","ETHF0:USTF0",1760967052584,0.44661,4029.8,4029.6,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1760967052887,0.44659,4029.9,4029.6,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1760967053080,1.11638,4030.3,4029.4,8.92092565]
["bitfinex-derivatives","ETHF0:USTF0",1760967053385,0.4466,4029.9,4029.7,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1760967053588,1.1163,4030.6,4029.8,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1760967054088,0.44659,4029.9,4029.7,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1760967054583,0.44656,4030.2,4030.0,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1760967055088,1.11604,4031.5,4029.8,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1760967055286,0.44649,4030.8,4030.1,3.21827652]
["bitfinex-derivatives","ETHF0:USTF0",1760967055487,0.44649,4030.8,4030.6,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1760967056490,0.44652,4030.6,4030.4,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1760967056683,1.11599,4031.7,4030.2,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1760967056880,0.44647,4031.0,4030.8,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1760967057080,1.11599,4031.7,4030.8,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1760967057383,1.11599,4031.7,4030.3,3.27929104]
["bitfinex-derivatives","ETHF0:USTF0",1760967057691,1.11599,4031.7,4030.9,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1760967057890,0.44644,4031.2,4031.0,9.36546]
["bitfinex-derivatives","ETHF0:USTF0",1760967058291,0.44903334,4031.4,4031.2,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1760967058490,0.00260334,4031.4,4031.2,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1760967059381,0.44902334,4031.4,4031.2,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1760967059575,0.00260334,4031.4,4031.2,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1760967059980,0.44644,4031.3,4031.2,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1760967060188,0.44644,4031.3,4030.0,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1760967060189,0.44647,4031.0,4030.7,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1760967060388,0.00260334,4031.4,4030.8,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1760967060591,0.00260334,4031.4,4031.2,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1760967061087,0.2487,4034.4,4031.3,3.20136651]
["bitfinex-derivatives","ETHF0:USTF0",1760967061287,2.0135204,4035.5,4032.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760967061489,0.4462,4033.4,4032.8,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760967061793,1.11511,4034.9,4032.8,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1760967062085,0.44613,4034.1,4033.3,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760967062287,0.4461,4034.3,4033.4,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1760967062478,0.4461,4034.4,4033.8,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760967062681,0.44609,4034.4,4033.7,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760967062988,0.00274985,4034.9,4034.4,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760967062989,0.44878985,4034.9,4034.4,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760967063386,0.00274985,4034.9,4034.3,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1760967063783,0.00274985,4034.9,4034.5,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760967064085,2.22916,4036.8,4034.5,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760967064086,2.2286,4037.8,4035.2,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760967064280,0.44588,4036.4,4035.3,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1760967064480,2.22832,4038.3,4035.5,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760967064686,0.44589,4036.3,4035.4,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760967064890,1.11456,4036.9,4035.6,3.2016958]
["bitfinex-derivatives","ETHF0:USTF0",1760967065197,1.11456,4036.9,4034.5,20.093]
["bitfinex-derivatives","ETHF0:USTF0",1760967065198,0.44593,4035.9,4035.7,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1760967065499,0.44593,4035.9,4035.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1760967065993,0.44592,4036.0,4035.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1760967066292,0.44593,4035.8,4035.7,0.00226809]
["bitfinex-derivatives","ETHF0:USTF0",1760967067194,5.44593,4035.8,4035.7,0.00226809]
["bitfinex-derivatives","ETHF0:USTF0",1760967067987,0.44593,4035.8,4035.7,0.00226809]
["bitfinex-derivatives","ETHF0:USTF0",1760967068288,5.44593,4035.8,4035.7,0.00226809]
["bitfinex-derivatives","ETHF0:USTF0",1760967068487,2.22986,4035.5,4033.1,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760967068783,0.44611,4034.3,4033.3,3.1921842]
["bitfinex-derivatives","ETHF0:USTF0",1760967069087,0.44604,4034.9,4033.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760967069292,0.44604,4034.9,4033.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1760967069293,0.44598,4035.4,4033.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1760967069593,0.44602,4035.1,4034.0,3.2290313]
["bitfinex-derivatives","ETHF0:USTF0",1760967069787,1.11466,4036.5,4035.0,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760967069997,0.44594,4035.8,4035.1,4.96401]
["bitfinex-derivatives","ETHF0:USTF0",1760967070191,0.44596,4035.6,4035.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1760967070492,1.11462,4036.7,4035.4,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760967070690,1.11442,4037.4,4035.9,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760967070892,0.44586,4036.6,4035.9,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760967071187,1.11442,4037.4,4035.9,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760967071389,1.11458,4036.8,4036.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1760967071593,0.44592,4035.9,4035.4,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760967071782,1.11458,4036.8,4035.3,3.20522796]
["bitfinex-derivatives","ETHF0:USTF0",1760967071981,7.06164,4037.8,4032.8,0.20130491]
["bitfinex-derivatives","ETHF0:USTF0",1760967071982,1.11464,4036.6,4034.9,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1760967072185,0.44606,4034.7,4034.5,3.2416804]
["bitfinex-derivatives","ETHF0:USTF0",1760967072382,0.44605,4034.8,4034.6,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1760967072581,0.44603,4035.0,4034.6,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1760967072781,1.1148,4036.0,4034.6,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1760967072982,0.44595,4035.7,4035.1,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760967073186,0.44598,4035.4,4034.7,3.15830364]
["bitfinex-derivatives","ETHF0:USTF0",1760967073491,0.44597,4035.5,4035.0,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760967073686,0.44599,4035.4,4035.0,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760967073881,0.44599,4035.4,4035.1,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1760967074086,2.27178858,4037.7,4034.7,3.15830364]
["bitfinex-derivatives","ETHF0:USTF0",1760967074287,1.1146,4036.7,4034.8,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1760967074482,0.44598,4035.4,4034.8,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1760967074898,0.44601,4035.2,4034.8,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1760967075094,0.44602,4035.1,4034.8,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1760967075398,1.11477,4036.1,4034.8,2.85404]
["bitfinex-derivatives","ETHF0:USTF0",1760967075694,1.11477,4036.1,4031.2,22.57028509]
["bitfinex-derivatives","ETHF0:USTF0",1760967075893,0.44607,4034.6,4034.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760967076094,0.44607,4034.6,4034.1,3.61145938]
["bitfinex-derivatives","ETHF0:USTF0",1760967076295,0.44611,4034.3,4034.1,3.16533938]
["bitfinex-derivatives","ETHF0:USTF0",1760967076495,0.44611,4034.3,4033.8,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760967076496,0.4461,4034.3,4033.8,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760967076697,2.23005,4035.2,4032.8,0.20130491]
["bitfinex-derivatives","ETHF0:USTF0",1760967076892,0.44613,4034.1,4033.3,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1760967077194,1.11474,4036.2,4033.7,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760967077394,0.44613,4034.1,4033.6,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760967077596,0.44613,4034.1,4033.7,3.22216]
["bitfinex-derivatives","ETHF0:USTF0",1760967077798,0.44609,4034.5,4034.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760967078101,0.44609,4034.5,4034.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760967078488,1.11483,4035.9,4034.2,3.28023515]
["bitfinex-derivatives","ETHF0:USTF0",1760967078694,1.11479,4036.0,4034.5,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760967078898,1.11477,4036.1,4034.5,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760967078899,0.44602,4035.1,4034.5,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760967079203,0.44604,4034.9,4034.6,10.47855474]
["bitfinex-derivatives","ETHF0:USTF0",1760967079394,0.44607,4034.6,4033.6,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1760967079595,1.11498,4035.3,4034.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760967079790,1.11498,4035.3,4033.7,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1760967079791,1.11496,4035.4,4033.2,0.00279512]
["bitfinex-derivatives","ETHF0:USTF0",1760967079997,0.00322062,4036.9,4033.2,0.00279512]
["bitfinex-derivatives","ETHF0:USTF0",1760967079998,1.1149,4035.6,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760967080192,0.446,4035.2,4035.0,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760967080401,0.446,4035.2,4034.9,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760967080703,0.44602,4035.1,4034.8,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1760967080901,0.44602,4035.0,4034.8,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1760967081105,0.44605,4034.8,4034.6,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1760967081307,1.11483,4035.9,4034.6,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1760967081507,0.44599,4035.3,4035.1,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760967081692,0.44595,4035.7,4035.4,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760967082005,0.446,4035.2,4035.1,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1760967082496,1.11474,4036.2,4033.0,2.23122]
["bitfinex-derivatives","ETHF0:USTF0",1760967082695,2.22903,4037.0,4033.4,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1760967082898,1.11457,4036.8,4035.0,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1760967083097,1.11469,4036.4,4034.1,3.25336359]
["bitfinex-derivatives","ETHF0:USTF0",1760967083402,0.44596,4035.6,4035.4,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760967083806,0.44593,4035.9,4035.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1760967084008,1.11462,4036.7,4035.9,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760967084194,0.44585,4036.6,4036.2,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760967084401,0.44587,4036.4,4036.2,0.00247457]
["bitfinex-derivatives","ETHF0:USTF0",1760967084598,1.11442,4037.4,4036.4,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1760967084804,0.44586,4036.5,4036.2,5.28647457]
["bitfinex-derivatives","ETHF0:USTF0",1760967085107,0.44584,4036.7,4036.4,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1760967085301,0.44584,4036.7,4036.2,5.28647457]
["bitfinex-derivatives","ETHF0:USTF0",1760967085302,1.11442,4037.4,4036.5,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1760967085503,0.44585,4036.6,4036.2,5.28647457]
["bitfinex-derivatives","ETHF0:USTF0",1760967085800,0.44587,4036.4,4036.2,5.28647457]
["bitfinex-derivatives","ETHF0:USTF0",1760967085995,1.11445,4037.3,4036.2,0.44836457]
["bitfinex-derivatives","ETHF0:USTF0",1760967086201,0.44585,4036.6,4036.3,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1760967086402,0.44584,4036.7,4036.3,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760967086598,1.11451,4037.1,4036.2,0.44836457]
["bitfinex-derivatives","ETHF0:USTF0",1760967086803,6.27359,4037.8,4036.2,0.00247457]
["bitfinex-derivatives","ETHF0:USTF0",1760967086804,0.44587,4036.4,4036.2,0.00247457]
["bitfinex-derivatives","ETHF0:USTF0",1760967087008,2.22947,4036.2,4034.7,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760967087210,1.11465,4036.6,4034.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760967087402,1.11465,4036.6,4034.6,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1760967087403,0.44601,4035.1,4034.8,7.39004]
["bitfinex-derivatives","ETHF0:USTF0",1760967087708,0.44601,4035.1,4033.6,20.075]
["bitfinex-derivatives","ETHF0:USTF0",1760967087709,0.44607,4034.7,4034.3,3.2539055]
["bitfinex-derivatives","ETHF0:USTF0",1760967087906,0.44607,4034.6,4034.4,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1760967088308,2.22923,4036.7,4034.3,3.25651949]
["bitfinex-derivatives","ETHF0:USTF0",1760967088503,0.44608,4034.5,4034.3,3.25651949]
["bitfinex-derivatives","ETHF0:USTF0",1760967088703,5.44608,4034.5,4034.3,3.25651949]
["bitfinex-derivatives","ETHF0:USTF0",1760967088906,5.0,4034.4,4034.3,0.00261399]
["bitfinex-derivatives","ETHF0:USTF0",1760967089213,5.44608,4034.5,4034.3,0.00261399]
["bitfinex-derivatives","ETHF0:USTF0",1760967089610,0.44608,4034.5,4034.3,0.00261399]
["bitfinex-derivatives","ETHF0:USTF0",1760967091018,5.0,4034.4,4034.3,0.00261399]
["bitfinex-derivatives","ETHF0:USTF0",1760967091403,1.11529,4034.2,4032.7,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1760967091712,1.11543,4033.7,4030.4,20.075]
["bitfinex-derivatives","ETHF0:USTF0",1760967092011,1.11543,4033.7,4031.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760967092012,0.44633,4032.3,4031.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760967092207,0.44632,4032.4,4031.0,4.31908083]
["bitfinex-derivatives","ETHF0:USTF0",1760967092405,0.44901625,4032.4,4031.1,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1760967092618,0.00269625,4032.4,4031.1,10.12912]
["bitfinex-derivatives","ETHF0:USTF0",1760967092806,0.00269625,4032.4,4031.2,3.20291083]
["bitfinex-derivatives","ETHF0:USTF0",1760967093113,0.00269625,4032.4,4031.9,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1760967093413,0.44633,4032.2,4031.2,3.20291083]
["bitfinex-derivatives","ETHF0:USTF0",1760967093710,0.44635,4032.1,4031.3,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1760967093914,0.00269625,4032.4,4031.4,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1760967094112,0.00269625,4032.4,4031.5,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1760967094413,0.00269625,4032.4,4031.1,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1760967094614,0.44637,4031.9,4031.2,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1760967094804,0.44637,4031.9,4031.1,4.18689756]
["bitfinex-derivatives","ETHF0:USTF0",1760967095012,0.00269625,4032.4,4031.1,4.18689756]
["bitfinex-derivatives","ETHF0:USTF0",1760967095013,0.00269625,4032.4,4032.2,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760967095211,0.00269625,4032.4,4031.4,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1760967095212,0.00269625,4032.4,4032.0,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760967095613,0.00269625,4032.4,4032.1,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1760967096017,0.00269625,4032.4,4031.9,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1760967096313,0.00269625,4032.4,4032.0,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760967096813,0.00269625,4032.4,4031.0,0.00296555]
["bitfinex-derivatives","ETHF0:USTF0",1760967097020,0.44637,4031.9,4031.2,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1760967097511,0.44637,4031.9,4031.3,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760967097716,0.00269625,4032.4,4031.1,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1760967097915,0.44639,4031.7,4031.2,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1760967098117,0.44641,4031.6,4031.0,1.85396555]
["bitfinex-derivatives","ETHF0:USTF0",1760967098417,0.44638,4031.8,4031.0,1.85396555]
["bitfinex-derivatives","ETHF0:USTF0",1760967098619,0.44635,4032.1,4031.0,1.85396555]
["bitfinex-derivatives","ETHF0:USTF0",1760967098822,0.44636,4032.0,4031.0,1.85396555]
["bitfinex-derivatives","ETHF0:USTF0",1760967099009,0.00269625,4032.4,4031.9,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1760967099208,0.00269625,4032.4,4032.2,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760967100708,0.00269625,4032.4,4032.1,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1760967100709,0.44622,4033.3,4032.3,8.24101234]
["bitfinex-derivatives","ETHF0:USTF0",1760967100913,1.11532,4034.1,4032.9,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760967101107,1.11532,4034.1,4031.6,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1760967101108,0.44624,4033.1,4032.4,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1760967101310,1.11538,4033.9,4032.5,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1760967101510,1.11546,4033.6,4032.1,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1760967101711,0.44623,4033.2,4032.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760967101916,0.44623,4033.2,4032.1,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1760967102221,0.44623,4033.2,4032.6,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1760967102417,0.44623,4033.2,4032.7,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1760967102617,0.0020499,4033.6,4032.8,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760967102915,0.0020499,4033.6,4032.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760967103117,0.44632,4032.4,4032.0,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1760967103514,0.44631,4032.4,4031.9,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1760967103716,0.44629,4032.6,4031.9,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1760967103917,1.1175099,4033.6,4032.3,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760967103918,0.44628,4032.7,4032.3,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760967104115,0.44626,4032.9,4032.0,3.17052877]
["bitfinex-derivatives","ETHF0:USTF0",1760967104619,1.1175299,4033.6,4032.7,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1760967104927,1.1175299,4033.6,4032.8,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760967105127,0.0020499,4033.6,4031.9,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1760967105319,0.4462,4033.4,4032.3,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1760967105627,0.44621,4033.4,4033.0,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760967105818,0.44622,4033.3,4033.0,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760967106018,0.44623,4033.2,4033.0,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760967106319,0.0020499,4033.6,4032.5,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1760967106516,0.4462,4033.5,4032.6,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1760967106718,0.44621,4033.3,4032.7,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1760967106929,0.44624,4033.1,4031.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1760967107123,0.0020499,4033.6,4032.4,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1760967107320,0.44621,4033.3,4033.0,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760967107525,0.44622,4033.2,4032.9,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760967107718,0.44622,4033.2,4033.0,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760967107918,0.0020499,4033.6,4032.5,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1760967107919,0.0020499,4033.6,4032.8,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760967108230,0.0020499,4033.6,4032.5,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1760967108424,0.4462,4033.4,4032.5,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1760967108728,0.4462,4033.4,4033.1,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760967109125,0.44622,4033.2,4032.8,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760967109323,0.44622,4033.2,4031.4,20.085]
["bitfinex-derivatives","ETHF0:USTF0",1760967109324,1.11548,4033.5,4031.6,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1760967109538,1.11554,4033.3,4031.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1760967109722,1.11554,4033.3,4032.2,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760967109723,0.4463,4032.5,4032.2,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760967109923,0.4463,4032.5,4031.4,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1760967110123,0.44628,4032.7,4032.2,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760967110429,0.4463,4032.5,4032.3,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760967110627,0.44625,4033.0,4031.8,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1760967110924,0.0020499,4033.6,4032.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760967111127,0.0020499,4033.6,4031.9,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1760967111128,0.4463,4032.5,4031.9,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1760967111424,0.0020499,4033.6,4032.0,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1760967111627,0.44626,4032.9,4032.0,4.40288245]
["bitfinex-derivatives","ETHF0:USTF0",1760967111823,0.0020499,4033.6,4033.0,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760967112026,0.0020499,4033.6,4033.2,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760967112323,0.44623,4033.2,4031.9,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1760967112522,0.44623,4033.2,4032.2,3.16926949]
["bitfinex-derivatives","ETHF0:USTF0",1760967112727,0.44623,4033.2,4032.8,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760967112920,0.44625,4033.0,4032.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1760967113117,0.0020499,4033.6,4026.9,0.94435258]
["bitfinex-derivatives","ETHF0:USTF0",1760967113323,0.0020499,4033.6,4031.2,2.23219]
["bitfinex-derivatives","ETHF0:USTF0",1760967113527,0.0020499,4033.6,4031.1,21.809]
["bitfinex-derivatives","ETHF0:USTF0",1760967113528,0.0020499,4033.6,4032.2,3.16870761]
["bitfinex-derivatives","ETHF0:USTF0",1760967113733,0.44621,4033.3,4033.1,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760967113925,0.44621,4033.3,4032.4,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1760967114120,0.44621,4033.3,4033.1,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760967114322,0.4482299,4033.6,4032.3,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1760967114530,0.44619,4033.5,4033.4,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760967114832,0.0020499,4033.6,4033.2,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760967114833,0.4462,4033.4,4033.2,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760967115029,0.44622,4033.2,4033.0,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760967115231,0.0020499,4033.6,4032.4,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1760967115532,0.44623,4033.2,4032.5,3.15423808]
["bitfinex-derivatives","ETHF0:USTF0",1760967115733,0.44624,4033.1,4032.9,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760967116031,0.4463,4032.5,4030.8,20.085]
["bitfinex-derivatives","ETHF0:USTF0",1760967116235,0.4463,4032.5,4032.3,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760967116534,1.1175199,4033.6,4032.7,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1760967116929,0.4463,4032.5,4032.4,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1760967117124,0.44633,4032.3,4031.2,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1760967117329,0.44631,4032.5,4032.3,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760967117726,1.1175199,4033.6,4031.9,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1760967117727,0.44625,4033.0,4031.9,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1760967117938,0.44625,4033.0,4032.8,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760967118129,0.0020499,4033.6,4032.9,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760967118329,0.44623,4033.1,4032.9,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760967119536,0.0020499,4033.6,4032.5,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1760967119735,1.11553,4033.3,4032.5,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1760967120034,0.44624,4033.1,4032.3,10.15081]
["bitfinex-derivatives","ETHF0:USTF0",1760967120237,0.0020499,4033.6,4033.5,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760967120424,0.446,4035.3,4033.5,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1760967120625,1.11468,4036.4,4033.7,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1760967120626,1.11488,4035.7,4033.7,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1760967120942,1.11464,4036.6,4035.0,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760967121232,1.1146,4036.7,4035.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1760967121438,1.11463,4036.6,4035.1,1.08986853]
["bitfinex-derivatives","ETHF0:USTF0",1760967121637,0.44594,4035.8,4035.1,1.08986853]
["bitfinex-derivatives","ETHF0:USTF0",1760967121834,1.11463,4036.6,4035.4,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760967121835,0.44593,4035.9,4035.4,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760967122036,0.0031965,4036.7,4035.7,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760967122236,0.4459,4036.2,4035.7,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760967122531,1.11463,4036.6,4035.5,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1760967122737,0.44592,4036.0,4035.5,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1760967122937,0.0031965,4036.7,4035.1,0.00286853]
["bitfinex-derivatives","ETHF0:USTF0",1760967123135,0.44586,4036.5,4035.7,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760967123330,0.0031965,4036.7,4035.6,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1760967123531,0.44587,4036.4,4035.7,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760967123833,0.0031965,4036.7,4035.8,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760967124033,0.0031965,4036.7,4035.6,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1760967124034,0.0031965,4036.7,4036.1,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760967124230,0.44588,4036.3,4035.6,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1760967124539,0.0031965,4036.7,4035.4,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760967124742,0.0031965,4036.7,4035.7,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1760967125536,0.44591,4036.1,4035.7,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1760967125730,0.0031965,4036.7,4036.1,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760967125731,0.44585,4036.6,4036.1,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760967126140,0.0031965,4036.7,4035.8,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1760967126637,0.4490365,4036.7,4035.8,3.14919999]
["bitfinex-derivatives","ETHF0:USTF0",1760967126841,0.0031965,4036.7,4035.8,3.14919999]
["bitfinex-derivatives","ETHF0:USTF0",1760967127029,0.44588,4036.3,4035.9,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1760967127234,0.44596,4035.7,4035.1,0.44886853]
["bitfinex-derivatives","ETHF0:USTF0",1760967127436,0.44596,4035.7,4035.6,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1760967127635,0.0031965,4036.7,4035.6,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1760967127830,0.0031965,4036.7,4035.7,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760967128135,0.0031965,4036.7,4035.6,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1760967128136,0.44594,4035.8,4035.6,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1760967128338,0.44593,4035.8,4035.7,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1760967128729,0.0031965,4036.7,4035.7,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1760967129041,0.0031965,4036.7,4035.8,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1760967129243,0.0031965,4036.7,4035.8,3.1800437]
["bitfinex-derivatives","ETHF0:USTF0",1760967129541,0.0031965,4036.7,4036.5,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1760967129737,0.0031965,4036.7,4036.6,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1760967130137,0.0031965,4036.7,4036.5,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1760967130138,0.44585,4036.6,4035.6,20.075]
["bitfinex-derivatives","ETHF0:USTF0",1760967130341,0.0031965,4036.7,4035.7,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1760967130644,0.0031965,4036.7,4036.5,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1760967130945,0.0031965,4036.7,4036.0,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760967131242,0.4459,4036.2,4036.1,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1760967131437,0.44591,4036.1,4035.7,3.59746075]
["bitfinex-derivatives","ETHF0:USTF0",1760967131642,0.44592,4036.0,4035.8,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1760967131847,0.44594,4035.8,4035.4,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760967132051,0.44592,4036.0,4035.7,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760967132344,0.44593,4035.8,4035.5,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1760967132644,0.44593,4035.9,4035.1,0.00286853]
["bitfinex-derivatives","ETHF0:USTF0",1760967132837,0.446,4035.3,4035.1,0.00286853]
["bitfinex-derivatives","ETHF0:USTF0",1760967133438,1.11512,4034.8,4032.8,21.01318034]
["bitfinex-derivatives","ETHF0:USTF0",1760967133735,0.44613,4034.1,4033.5,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760967134038,0.44613,4034.1,4032.9,12.34737649]
["bitfinex-derivatives","ETHF0:USTF0",1760967134039,2.22973,4035.8,4033.1,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1760967134343,2.22906,4037.0,4033.8,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1760967134541,0.44601,4035.1,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760967134844,1.11493,4035.5,4034.4,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760967135146,1.11491,4035.6,4034.5,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760967135336,0.44602,4035.1,4034.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760967135639,0.44603,4035.0,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760967135839,1.11487,4035.8,4033.6,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1760967136047,0.44605,4034.8,4033.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1760967136249,0.44608,4034.6,4034.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760967136443,0.44608,4034.5,4033.9,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1760967136740,2.22912,4036.9,4034.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760967136947,1.11485,4035.8,4034.5,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760967137247,0.44608,4034.5,4034.3,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760967137442,2.22912,4036.9,4033.9,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1760967137649,1.1147,4036.4,4034.4,3.2679078]
["bitfinex-derivatives","ETHF0:USTF0",1760967137841,0.44588,4036.3,4036.0,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760967138046,0.4459,4036.2,4036.0,0.00257477]
["bitfinex-derivatives","ETHF0:USTF0",1760967139242,0.0031965,4036.7,4036.0,0.00257477]
["bitfinex-derivatives","ETHF0:USTF0",1760967139243,0.0031965,4036.7,4036.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760967139555,0.44589,4036.2,4036.0,0.00257477]
["bitfinex-derivatives","ETHF0:USTF0",1760967141553,5.0,4036.1,4036.0,0.00257477]
["bitfinex-derivatives","ETHF0:USTF0",1760967141747,0.44603,4035.0,4034.5,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760967142052,0.44602,4035.0,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760967142353,0.44604,4034.9,4034.8,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1760967142549,2.22975,4035.7,4033.1,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1760967142749,2.23003,4035.2,4033.1,0.0023428]
["bitfinex-derivatives","ETHF0:USTF0",1760967142944,0.44613,4034.1,4033.8,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760967143145,1.11515,4034.7,4033.2,3.27545804]
["bitfinex-derivatives","ETHF0:USTF0",1760967143455,1.11487,4035.8,4033.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760967143750,1.11517,4034.7,4033.2,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1760967143947,2.22931,4036.5,4033.2,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1760967143948,0.44603,4035.0,4033.7,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1760967144143,1.11479,4036.0,4034.7,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760967144346,0.4459,4036.2,4034.6,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1760967144538,0.44596,4035.6,4034.6,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1760967144737,0.0031965,4036.7,4034.6,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1760967144738,0.44593,4035.9,4035.6,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760967145041,0.0031965,4036.7,4035.5,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760967145042,0.44594,4035.8,4035.5,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760967145646,0.44594,4035.8,4035.6,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760967146048,0.44595,4035.7,4035.4,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760967146355,1.11476,4036.1,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760967146550,0.44595,4035.7,4035.3,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760967146744,1.11464,4036.6,4035.2,7.932]
["bitfinex-derivatives","ETHF0:USTF0",1760967146943,0.44592,4036.0,4035.8,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760967147141,0.44597,4035.5,4035.2,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1760967147448,1.11471,4036.3,4035.4,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760967147654,0.44596,4035.6,4035.4,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760967147844,0.44589,4036.2,4035.3,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1760967148041,0.44586,4036.5,4036.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760967148249,0.0031965,4036.7,4036.1,0.44877394]
["bitfinex-derivatives","ETHF0:USTF0",1760967148250,0.44587,4036.4,4036.1,0.44877394]
["bitfinex-derivatives","ETHF0:USTF0",1760967148454,0.44588,4036.3,4036.1,0.44877394]
["bitfinex-derivatives","ETHF0:USTF0",1760967148845,0.44588,4036.3,4036.1,0.00287394]
["bitfinex-derivatives","ETHF0:USTF0",1760967149651,1.11486,4035.8,4035.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1760967149844,1.11479,4036.0,4035.0,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1760967150044,1.11471,4036.3,4035.1,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760967150251,1.11465,4036.5,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760967150252,0.44598,4035.4,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760967150654,0.44596,4035.6,4035.3,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760967150849,0.44598,4035.4,4035.2,0.00242669]
["bitfinex-derivatives","ETHF0:USTF0",1760967151045,0.44598,4035.4,4035.2,9.06042669]
["bitfinex-derivatives","ETHF0:USTF0",1760967151451,0.44596,4035.7,4035.5,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760967151654,0.44596,4035.6,4035.4,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760967151848,0.44594,4035.8,4035.6,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760967152356,0.44596,4035.6,4035.4,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760967152557,0.0031965,4036.7,4035.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1760967152757,0.44589,4036.2,4036.0,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760967152958,0.44591,4036.1,4035.8,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760967153254,0.44591,4036.0,4035.8,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760967153453,0.44589,4036.2,4036.0,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760967153652,0.44589,4036.3,4036.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760967153852,0.4459,4036.1,4035.9,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760967154150,0.44596,4035.6,4035.4,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760967154561,0.44593,4035.9,4035.7,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760967154856,0.44595,4035.7,4035.5,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760967155057,0.44596,4035.6,4035.4,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760967155356,0.44596,4035.6,4035.3,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1760967155357,0.44598,4035.5,4035.3,9.49999]
["bitfinex-derivatives","ETHF0:USTF0",1760967156446,0.44598,4035.5,4035.3,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1760967156647,0.44599,4035.4,4035.2,9.05142669]
["bitfinex-derivatives","ETHF0:USTF0",1760967157058,0.44599,4035.4,4035.2,0.00242669]
["bitfinex-derivatives","ETHF0:USTF0",1760967157552,0.44598,4035.4,4035.2,0.44842669]
["bitfinex-derivatives","ETHF0:USTF0",1760967157755,0.44598,4035.4,4035.2,0.00242669]
["bitfinex-derivatives","ETHF0:USTF0",1760967157945,0.44598,4035.4,4035.2,1.76242669]
["bitfinex-derivatives","ETHF0:USTF0",1760967158149,0.44598,4035.4,4035.2,0.00242669]
["bitfinex-derivatives","ETHF0:USTF0",1760967158350,0.44596,4035.6,4035.2,0.00242669]
["bitfinex-derivatives","ETHF0:USTF0",1760967158548,1.11473,4036.3,4035.2,0.00242669]
["bitfinex-derivatives","ETHF0:USTF0",1760967158549,0.44597,4035.5,4035.3,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760967158754,0.44598,4035.4,4035.2,0.00242669]
["bitfinex-derivatives","ETHF0:USTF0",1760967161557,0.44614,4034.0,4033.7,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760967161764,5.395,4035.8,4032.2,21.18781]
["bitfinex-derivatives","ETHF0:USTF0",1760967161958,0.4462,4033.4,4033.1,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760967162159,0.2487,4038.0,4030.6,2.23256]
["bitfinex-derivatives","ETHF0:USTF0",1760967162358,0.44634,4032.2,4031.6,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1760967162550,0.00205754,4032.2,4032.0,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760967162755,0.44626,4032.9,4032.3,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760967163056,3.21731,4034.2,4031.6,1.11899499]
["bitfinex-derivatives","ETHF0:USTF0",1760967163057,0.44629,4032.6,4032.4,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1760967163460,0.44627,4032.8,4032.4,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1760967163762,0.44616,4033.8,4033.2,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760967163963,0.44616,4033.8,4032.5,3.22116335]
["bitfinex-derivatives","ETHF0:USTF0",1760967163964,0.0028504,4033.8,4032.5,3.22116335]
["bitfinex-derivatives","ETHF0:USTF0",1760967164164,0.44617,4033.7,4032.6,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1760967164364,0.44617,4033.7,4033.2,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760967164565,0.44618,4033.6,4033.0,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760967164766,0.44618,4033.6,4033.2,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760967164964,0.0028504,4033.8,4033.1,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760967165263,0.4462,4033.4,4032.9,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760967165567,0.4462,4033.4,4033.0,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760967166065,0.44622,4033.3,4033.0,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760967166264,0.44625,4033.0,4032.5,3.66796375]
["bitfinex-derivatives","ETHF0:USTF0",1760967166458,0.44624,4033.1,4032.5,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1760967166764,1.11543,4033.7,4032.5,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1760967166967,0.44626,4032.9,4032.7,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1760967167269,0.44624,4033.1,4032.7,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1760967167461,0.44623,4033.2,4032.8,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760967167656,0.44623,4033.2,4032.5,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1760967167858,0.44625,4033.0,4032.5,6.93829]
["bitfinex-derivatives","ETHF0:USTF0",1760967168060,0.44622,4033.3,4032.9,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760967168262,0.44623,4033.2,4032.7,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1760967168461,0.44623,4033.2,4032.5,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1760967168960,0.44624,4033.1,4032.5,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1760967169159,0.44624,4033.1,4032.7,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1760967169558,0.4462,4033.4,4033.0,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760967169763,0.44618,4033.6,4032.5,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1760967169966,0.0028504,4033.8,4033.2,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760967170166,0.4462,4033.4,4033.0,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760967170372,1.11543,4033.7,4032.6,3.6005217]
["bitfinex-derivatives","ETHF0:USTF0",1760967170561,0.44625,4033.0,4032.8,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760967170757,0.44623,4033.2,4032.9,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760967170962,0.44625,4033.0,4032.8,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1760967171371,0.44625,4033.0,4032.7,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1760967171558,0.44626,4032.9,4032.7,9.48627]
["bitfinex-derivatives","ETHF0:USTF0",1760967171758,0.44626,4032.9,4032.7,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1760967171963,0.44626,4032.9,4032.6,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1760967172169,0.44626,4032.9,4032.7,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1760967172374,0.44628,4032.8,4031.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1760967172564,0.44628,4032.8,4032.5,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1760967172766,0.44628,4032.7,4032.5,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1760967173267,0.44633,4032.3,4032.2,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1760967173471,1.11556,4033.3,4032.2,9.48133]
["bitfinex-derivatives","ETHF0:USTF0",1760967173769,0.4463,4032.5,4032.3,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760967174373,0.44626,4032.9,4032.6,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1760967174567,1.11546,4033.6,4032.2,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1760967174768,0.44622,4033.3,4033.1,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760967175073,0.4490104,4033.8,4033.6,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760967175265,0.4490104,4033.8,4033.2,9.48021]
["bitfinex-derivatives","ETHF0:USTF0",1760967175266,0.0028504,4033.8,4033.2,9.48021]
["bitfinex-derivatives","ETHF0:USTF0",1760967175467,0.44623,4033.2,4033.0,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760967175665,0.44623,4033.2,4033.1,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1760967176265,0.4462,4033.4,4033.1,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1760967176465,0.44621,4033.3,4033.2,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760967177171,0.44621,4033.3,4033.1,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1760967178472,1.11546,4033.6,4032.9,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760967178667,0.44624,4033.1,4032.9,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1760967178864,0.44624,4033.1,4032.9,9.47825]
["bitfinex-derivatives","ETHF0:USTF0",1760967179365,0.0028504,4033.8,4032.5,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1760967179570,0.44626,4032.9,4032.7,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1760967179769,0.44626,4032.9,4032.6,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1760967179770,0.44628,4032.7,4032.6,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1760967180369,0.0028504,4033.8,4033.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760967180667,0.0028504,4033.8,4033.6,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760967181068,0.0028504,4033.8,4033.7,3.22175619]
["bitfinex-derivatives","ETHF0:USTF0",1760967181472,0.0028504,4033.8,4033.7,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1760967181768,0.0028504,4033.8,4033.7,14.025]
["bitfinex-derivatives","ETHF0:USTF0",1760967182170,0.44608,4034.5,4034.3,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760967182370,1.11505,4035.1,4034.5,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760967182371,0.44606,4034.7,4034.5,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760967182570,0.44608,4034.5,4034.3,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760967182772,0.4461,4034.3,4034.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760967182977,1.1148,4036.0,4034.4,4.36451046]
["bitfinex-derivatives","ETHF0:USTF0",1760967183273,0.44596,4035.6,4034.5,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1760967183576,0.00254855,4036.0,4035.7,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760967183872,0.00254855,4036.0,4035.8,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760967184077,0.44846855,4036.0,4035.6,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760967184264,0.44593,4035.9,4035.6,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760967184464,0.44846855,4036.0,4035.7,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760967185174,0.00254855,4036.0,4035.8,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760967185570,0.00254855,4036.0,4035.6,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760967185771,1.11482,4035.9,4034.9,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760967185973,0.44604,4034.9,4033.8,21.19539]
["bitfinex-derivatives","ETHF0:USTF0",1760967186274,0.44598,4035.4,4034.9,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760967186469,0.44597,4035.5,4035.1,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760967186670,0.00254855,4036.0,4034.7,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1760967186974,0.44596,4035.6,4035.3,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760967187277,0.44597,4035.5,4035.3,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1760967187482,0.44602,4035.1,4034.4,0.00206147]
["bitfinex-derivatives","ETHF0:USTF0",1760967187773,0.44602,4035.1,4034.5,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1760967188076,0.44603,4035.0,4034.7,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760967188273,0.44603,4035.0,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760967188474,0.44603,4035.0,4034.4,0.00206147]
["bitfinex-derivatives","ETHF0:USTF0",1760967188475,0.44606,4034.7,4034.4,0.44815147]
["bitfinex-derivatives","ETHF0:USTF0",1760967188672,0.44606,4034.7,4034.5,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1760967188872,0.44606,4034.7,4034.5,9.46607]
["bitfinex-derivatives","ETHF0:USTF0",1760967189271,2.22791,4039.1,4034.6,8.18712647]
["bitfinex-derivatives","ETHF0:USTF0",1760967189478,0.44587,4036.5,4034.6,3.18712647]
["bitfinex-derivatives","ETHF0:USTF0",1760967189676,0.44583,4036.8,4035.3,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1760967189975,0.44587,4036.5,4035.4,3.26529977]
["bitfinex-derivatives","ETHF0:USTF0",1760967190278,0.44588,4036.3,4035.9,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760967190475,0.44592,4035.9,4035.8,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1760967190678,0.44595,4035.7,4034.5,4.3423278]
["bitfinex-derivatives","ETHF0:USTF0",1760967190972,0.44592,4036.0,4035.6,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760967191172,0.44593,4035.9,4035.6,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760967191372,0.44595,4035.7,4035.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1760967192175,0.44596,4035.6,4035.4,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1760967192379,1.11482,4035.9,4033.7,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1760967192676,0.44605,4034.8,4034.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1760967193175,1.11475,4036.2,4034.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1760967193381,0.4459,4036.2,4034.9,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1760967193679,0.00183367,4036.5,4034.8,2.23022]
["bitfinex-derivatives","ETHF0:USTF0",1760967193876,0.00183367,4036.5,4034.6,3.18438523]
["bitfinex-derivatives","ETHF0:USTF0",1760967193877,0.00183367,4036.5,4036.3,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1760967194082,1.11426,4038.0,4036.0,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1760967194083,0.44577,4037.3,4036.4,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1760967194282,0.44579,4037.2,4036.4,8.79215906]
["bitfinex-derivatives","ETHF0:USTF0",1760967194580,0.44576,4037.4,4037.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760967194780,1.11416,4038.3,4037.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760967195075,0.44578,4037.2,4036.9,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1760967195279,0.4458,4037.1,4036.5,3.28381127]
["bitfinex-derivatives","ETHF0:USTF0",1760967195473,0.4458,4037.1,4036.4,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1760967195474,1.1143,4037.8,4036.4,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1760967195680,0.44583,4036.8,4036.6,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760967196275,0.44583,4036.8,4036.4,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1760967196473,0.44583,4036.8,4036.5,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1760967196671,1.1144,4037.4,4036.3,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1760967196885,1.11443,4037.3,4036.4,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1760967197075,1.1144,4037.4,4036.5,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1760967197483,0.44584,4036.7,4036.4,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1760967197685,0.44585,4036.6,4036.4,9.53486]
["bitfinex-derivatives","ETHF0:USTF0",1760967198179,0.00266224,4038.3,4036.4,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1760967198380,1.11424,4038.0,4036.5,3.25894817]
["bitfinex-derivatives","ETHF0:USTF0",1760967198585,0.44578,4037.2,4037.0,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1760967199381,0.4458,4037.0,4036.8,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760967199982,0.44583,4036.8,4036.6,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760967200183,0.44583,4036.8,4036.7,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1760967200483,0.44584,4036.7,4036.5,3.25894817]
["bitfinex-derivatives","ETHF0:USTF0",1760967200672,0.44588,4036.4,4036.1,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760967200878,1.1145,4037.1,4036.3,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760967201078,0.44584,4036.7,4036.2,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1760967201279,0.44584,4036.7,4036.5,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1760967201675,0.44583,4036.8,4036.6,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760967201982,1.11446,4037.2,4036.4,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1760967202189,0.44585,4036.6,4036.4,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1760967202383,0.44583,4036.8,4036.6,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760967202684,0.44584,4036.7,4036.5,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1760967202881,0.44588,4036.3,4035.5,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1760967203080,0.4459,4036.2,4035.6,9.073]
["bitfinex-derivatives","ETHF0:USTF0",1760967203389,0.4459,4036.1,4035.9,3.25859447]
["bitfinex-derivatives","ETHF0:USTF0",1760967203586,0.4459,4036.1,4036.0,9.072]
["bitfinex-derivatives","ETHF0:USTF0",1760967203785,1.11458,4036.8,4036.0,9.072]
["bitfinex-derivatives","ETHF0:USTF0",1760967203984,1.11447,4037.2,4035.7,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760967203985,0.44592,4035.9,4035.7,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760967204179,0.44597,4035.5,4034.7,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1760967204483,0.44602,4035.1,4034.9,3.18536917]
["bitfinex-derivatives","ETHF0:USTF0",1760967204684,0.44603,4034.9,4034.8,3.18536917]
["bitfinex-derivatives","ETHF0:USTF0",1760967204892,0.00259998,4035.1,4034.8,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1760967205093,0.44860998,4035.1,4034.9,9.51603]
["bitfinex-derivatives","ETHF0:USTF0",1760967205384,0.00259998,4035.1,4034.9,9.51603]
["bitfinex-derivatives","ETHF0:USTF0",1760967205784,0.44861998,4035.1,4034.9,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1760967205979,0.00259998,4035.1,4034.4,0.44814147]
["bitfinex-derivatives","ETHF0:USTF0",1760967206180,0.44603,4035.0,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760967206382,0.00259998,4035.1,4034.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760967207088,0.00259998,4035.1,4035.0,3.23056941]
["bitfinex-derivatives","ETHF0:USTF0",1760967207786,2.22867,4037.7,4035.0,3.23056941]
["bitfinex-derivatives","ETHF0:USTF0",1760967207787,0.44587,4036.5,4036.2,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760967207982,0.44585,4036.6,4036.0,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1760967208178,1.11444,4037.3,4036.3,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1760967208493,0.44582,4036.8,4036.7,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760967208793,0.0022022,4036.8,4036.4,3.15403519]
["bitfinex-derivatives","ETHF0:USTF0",1760967209091,0.0022022,4036.8,4036.7,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760967209289,0.0022022,4036.8,4036.7,9.51383]
["bitfinex-derivatives","ETHF0:USTF0",1760967209881,0.0022022,4036.8,4033.8,6.5659052]
["bitfinex-derivatives","ETHF0:USTF0",1760967209882,0.44586,4036.5,4036.3,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1760967210181,0.0022022,4036.8,4036.0,3.22867015]
["bitfinex-derivatives","ETHF0:USTF0",1760967210381,0.44589,4036.2,4036.1,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1760967210585,0.0022022,4036.8,4036.1,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1760967210785,0.44584,4036.7,4036.5,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1760967211185,0.44586,4036.5,4036.4,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1760967211389,0.0022022,4036.8,4036.6,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760967212988,0.4480322,4036.8,4036.6,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760967213183,0.0022022,4036.8,4036.6,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760967213384,0.4480222,4036.8,4036.6,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760967213584,0.0022022,4036.8,4036.6,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760967214993,0.0022022,4036.8,4035.3,2.22993]
["bitfinex-derivatives","ETHF0:USTF0",1760967215186,0.0022022,4036.8,4036.6,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760967215387,0.0022022,4036.8,4036.7,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1760967216395,0.0022022,4036.8,4036.7,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1760967217696,0.4480222,4036.8,4036.7,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1760967218097,0.4480222,4036.8,4036.7,9.50383]
["bitfinex-derivatives","ETHF0:USTF0",1760967218293,0.4480222,4036.8,4035.8,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1760967218294,0.0022022,4036.8,4034.4,2.23250147]
["bitfinex-derivatives","ETHF0:USTF0",1760967218499,0.0022022,4036.8,4036.7,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760967218793,0.4457,4037.9,4037.0,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1760967218995,0.44568,4038.1,4037.3,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1760967219197,0.44564,4038.6,4038.4,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1760967219393,4.23514,4040.5,4038.7,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1760967219394,0.4456,4038.9,4038.7,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1760967219592,1.1137,4040.0,4038.2,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1760967219895,0.44554,4039.4,4039.0,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1760967220090,0.44555,4039.3,4039.0,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1760967220291,0.44549,4039.9,4039.1,3.20673459]
["bitfinex-derivatives","ETHF0:USTF0",1760967220493,0.4455,4039.8,4039.1,3.20673459]
["bitfinex-derivatives","ETHF0:USTF0",1760967220795,0.00214037,4040.0,4039.0,3.23819622]
["bitfinex-derivatives","ETHF0:USTF0",1760967220991,0.00214037,4040.0,4039.3,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1760967221194,1.11376,4039.8,4038.2,0.00178935]
["bitfinex-derivatives","ETHF0:USTF0",1760967221398,0.44561,4038.8,4038.5,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1760967221593,0.44561,4038.8,4038.6,9.49862]
["bitfinex-derivatives","ETHF0:USTF0",1760967221898,0.44559,4039.0,4038.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760967222099,1.11382,4039.5,4038.7,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1760967222292,0.44561,4038.8,4038.6,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1760967222506,0.44561,4038.8,4038.7,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1760967222794,1.11385,4039.4,4038.2,0.44745935]
["bitfinex-derivatives","ETHF0:USTF0",1760967222991,0.44565,4038.4,4038.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1760967223192,0.44565,4038.4,4038.2,0.00178935]
["bitfinex-derivatives","ETHF0:USTF0",1760967223997,1.11387,4039.4,4038.2,0.00178935]
["bitfinex-derivatives","ETHF0:USTF0",1760967224190,1.11383,4039.5,4038.2,0.44744935]
["bitfinex-derivatives","ETHF0:USTF0",1760967224394,0.44565,4038.5,4038.3,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1760967224905,0.44565,4038.5,4038.2,0.00178935]
["bitfinex-derivatives","ETHF0:USTF0",1760967225202,0.44564,4038.6,4038.3,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1760967225593,0.44566,4038.3,4038.2,0.00178935]
["bitfinex-derivatives","ETHF0:USTF0",1760967225793,1.11373,4039.9,4038.2,0.00178935]
["bitfinex-derivatives","ETHF0:USTF0",1760967225794,1.11378,4039.7,4038.2,0.00178935]
["bitfinex-derivatives","ETHF0:USTF0",1760967225998,0.44565,4038.4,4038.2,0.00178935]
["bitfinex-derivatives","ETHF0:USTF0",1760967226691,0.44579,4037.1,4036.5,0.19544332]
["bitfinex-derivatives","ETHF0:USTF0",1760967226899,22.2793,4039.0,4035.8,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760967227101,22.2793,4039.0,4033.8,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1760967227102,2.22876,4037.5,4035.6,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760967227301,22.28279,4038.4,4035.6,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760967227302,0.44591,4036.0,4035.9,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1760967227491,0.44596,4035.6,4035.5,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1760967227799,0.44596,4035.6,4035.0,3.15399651]
["bitfinex-derivatives","ETHF0:USTF0",1760967227800,0.44599,4035.3,4035.0,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760967228100,0.44599,4035.4,4035.1,9.50001]
["bitfinex-derivatives","ETHF0:USTF0",1760967228900,0.44814022,4035.6,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760967229304,0.44814022,4035.6,4035.3,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760967229504,0.00218022,4035.6,4035.1,9.50001]
["bitfinex-derivatives","ETHF0:USTF0",1760967229903,0.00218022,4035.6,4035.1,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1760967230099,0.44814022,4035.6,4035.1,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1760967230300,0.44597,4035.5,4035.1,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1760967230605,0.44814022,4035.6,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760967231004,0.44601,4035.2,4035.0,0.00183258]
["bitfinex-derivatives","ETHF0:USTF0",1760967231604,1.11524,4034.4,4031.7,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1760967231800,0.44621,4033.4,4031.8,1.97994]
["bitfinex-derivatives","ETHF0:USTF0",1760967231994,1.115,4035.3,4032.1,4.28062303]
["bitfinex-derivatives","ETHF0:USTF0",1760967232197,0.00218022,4035.6,4032.5,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1760967232400,0.00218022,4035.6,4033.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760967232401,0.44608,4034.6,4033.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760967232607,1.11504,4035.1,4033.9,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1760967232809,0.4461,4034.4,4033.9,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1760967233103,0.44616,4033.8,4033.1,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760967233306,0.44616,4033.8,4032.3,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1760967233307,0.44614,4034.0,4033.4,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1760967233608,0.44608,4034.5,4033.3,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1760967233806,0.44606,4034.7,4033.5,3.1761225]
["bitfinex-derivatives","ETHF0:USTF0",1760967234003,0.44605,4034.8,4034.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760967234202,1.11493,4035.5,4033.3,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1760967234203,0.44615,4033.9,4033.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760967234406,0.44613,4034.1,4033.6,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760967234610,0.44612,4034.2,4033.4,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1760967234909,0.44613,4034.1,4033.7,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760967235110,0.00218022,4035.6,4031.6,2.23198]
["bitfinex-derivatives","ETHF0:USTF0",1760967235304,0.44615,4033.9,4033.5,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760967235509,0.4461,4034.3,4033.8,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760967235699,1.11501,4035.2,4034.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760967235902,0.44611,4034.3,4033.6,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1760967236104,0.44611,4034.3,4033.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760967236301,0.00218022,4035.6,4034.1,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760967236501,0.44609,4034.4,4034.1,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760967236704,0.44609,4034.4,4033.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760967236912,0.44611,4034.3,4033.6,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1760967237209,1.11497,4035.4,4033.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760967237512,0.44602,4035.1,4034.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760967237704,0.44604,4034.9,4034.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760967237904,0.44605,4034.8,4034.4,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760967238102,0.44606,4034.7,4034.4,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760967238413,0.4461,4034.4,4034.0,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760967238710,0.44608,4034.5,4034.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760967239101,0.44606,4034.7,4034.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760967239297,0.00218022,4035.6,4034.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760967239298,0.44608,4034.5,4034.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760967239512,0.44606,4034.7,4034.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760967239710,0.44607,4034.6,4034.3,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760967239904,1.11498,4035.3,4033.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760967240115,0.4461,4034.4,4034.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760967240318,0.44814022,4035.6,4034.9,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760967240608,0.00218022,4035.6,4035.3,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760967240911,0.00218022,4035.6,4035.0,10.44770421]
["bitfinex-derivatives","ETHF0:USTF0",1760967241101,0.00218022,4035.6,4035.1,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1760967241302,0.00218022,4035.6,4035.4,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760967241611,0.00218022,4035.6,4035.4,0.44855305]
["bitfinex-derivatives","ETHF0:USTF0",1760967242011,0.44814022,4035.6,4035.4,0.00258305]
["bitfinex-derivatives","ETHF0:USTF0",1760967242506,1.11499,4035.3,4033.3,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1760967242807,0.44606,4034.7,4033.6,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1760967243004,0.44604,4034.9,4034.5,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760967243205,0.44605,4034.8,4034.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760967243415,0.44607,4034.6,4034.4,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760967243711,0.44607,4034.6,4034.4,0.00193236]
["bitfinex-derivatives","ETHF0:USTF0",1760967245107,1.11539,4033.9,4032.1,0.19761688]
["bitfinex-derivatives","ETHF0:USTF0",1760967245411,1.11541,4033.8,4032.4,3.28959357]
["bitfinex-derivatives","ETHF0:USTF0",1760967245612,0.44618,4033.6,4033.1,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760967245812,0.44615,4033.9,4033.6,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760967246022,0.44617,4033.7,4033.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760967246220,0.44617,4033.7,4032.7,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1760967246221,0.44617,4033.7,4033.6,0.0017566]
["bitfinex-derivatives","ETHF0:USTF0",1760967248519,5.44617,4033.7,4033.6,0.0017566]
["bitfinex-derivatives","ETHF0:USTF0",1760967248821,5.44617,4033.7,4033.6,0.00033888]
["bitfinex-derivatives","ETHF0:USTF0",1760967249208,5.98929077,4033.7,4033.6,0.00033888]
["bitfinex-derivatives","ETHF0:USTF0",1760967250114,0.98929077,4033.7,4033.6,0.00033888]
["bitfinex-derivatives","ETHF0:USTF0",1760967250318,9.52517,4033.7,4033.6,0.00033888]
["bitfinex-derivatives","ETHF0:USTF0",1760967250517,14.52517,4033.7,4033.6,0.00033888]
["bitfinex-derivatives","ETHF0:USTF0",1760967250705,9.52517,4033.7,4033.6,0.00033888]
["bitfinex-derivatives","ETHF0:USTF0",1760967251312,0.44617,4033.7,4033.6,0.00033888]
["bitfinex-derivatives","ETHF0:USTF0",1760967251511,0.44616,4033.8,4033.6,0.00033888]
["bitfinex-derivatives","ETHF0:USTF0",1760967251913,5.0,4033.7,4033.6,0.00033888]
["bitfinex-derivatives","ETHF0:USTF0",1760967252412,5.54331101,4033.7,4033.6,0.00033888]
["bitfinex-derivatives","ETHF0:USTF0",1760967253504,0.54331101,4033.7,4033.6,0.00033888]
["bitfinex-derivatives","ETHF0:USTF0",1760967253704,9.088,4033.7,4033.6,0.00033888]
["bitfinex-derivatives","ETHF0:USTF0",1760967254511,14.63207545,4033.7,4033.6,0.00033888]
["bitfinex-derivatives","ETHF0:USTF0",1760967255004,9.63207545,4033.7,4033.6,0.00033888]
["bitfinex-derivatives","ETHF0:USTF0",1760967255813,0.54407545,4033.7,4033.6,0.00033888]
["bitfinex-derivatives","ETHF0:USTF0",1760967256017,9.083,4033.7,4033.6,0.00033888]
["bitfinex-derivatives","ETHF0:USTF0",1760967256223,9.62707545,4033.7,4033.6,0.00033888]
["bitfinex-derivatives","ETHF0:USTF0",1760967256519,15.72341647,4033.7,4033.6,0.00033888]
["bitfinex-derivatives","ETHF0:USTF0",1760967256714,14.84281374,4033.7,4033.6,0.00033888]
["bitfinex-derivatives","ETHF0:USTF0",1760967257106,9.84281374,4033.7,4033.6,0.00033888]
["bitfinex-derivatives","ETHF0:USTF0",1760967257312,10.72537215,4033.7,4033.6,0.00033888]
["bitfinex-derivatives","ETHF0:USTF0",1760967257617,9.62707545,4033.7,4033.6,0.00033888]
["bitfinex-derivatives","ETHF0:USTF0",1760967257816,14.62707545,4033.7,4033.6,0.00033888]
["bitfinex-derivatives","ETHF0:USTF0",1760967258015,14.84288221,4033.7,4033.6,0.00033888]
["bitfinex-derivatives","ETHF0:USTF0",1760967258916,2.23151,4032.6,4030.9,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1760967259123,0.44643,4031.4,4031.2,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1760967259313,0.44645,4031.2,4030.5,3.25687532]
["bitfinex-derivatives","ETHF0:USTF0",1760967259516,0.44647,4031.0,4030.5,3.25687532]
["bitfinex-derivatives","ETHF0:USTF0",1760967259824,0.44856956,4031.0,4030.8,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1760967260317,0.44856956,4031.0,4030.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760967260718,0.44648,4030.9,4030.5,0.00206338]
["bitfinex-derivatives","ETHF0:USTF0",1760967260919,0.4465,4030.8,4030.5,0.00206338]
["bitfinex-derivatives","ETHF0:USTF0",1760967261125,0.4465,4030.8,4030.5,0.44857338]
["bitfinex-derivatives","ETHF0:USTF0",1760967261319,0.00209956,4031.0,4030.5,0.44857338]
["bitfinex-derivatives","ETHF0:USTF0",1760967261320,0.4465,4030.7,4030.5,0.44857338]
["bitfinex-derivatives","ETHF0:USTF0",1760967261624,0.4465,4030.7,4030.5,0.00206338]
["bitfinex-derivatives","ETHF0:USTF0",1760967263520,0.00209956,4031.0,4030.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760967263521,0.44856956,4031.0,4030.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760967263722,0.44648,4030.9,4030.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760967263923,0.00209956,4031.0,4030.5,0.00206338]
["bitfinex-derivatives","ETHF0:USTF0",1760967263924,0.44651,4030.7,4030.5,0.00206338]
["bitfinex-derivatives","ETHF0:USTF0",1760967264412,0.00209956,4031.0,4030.5,0.00206338]
["bitfinex-derivatives","ETHF0:USTF0",1760967264617,0.44651,4030.7,4030.5,0.00206338]
["bitfinex-derivatives","ETHF0:USTF0",1760967266926,0.00209956,4031.0,4030.6,5.44651]
["bitfinex-derivatives","ETHF0:USTF0",1760967267129,0.44857956,4031.0,4030.8,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1760967267321,0.44857956,4031.0,4030.5,0.00206338]
["bitfinex-derivatives","ETHF0:USTF0",1760967267322,0.00209956,4031.0,4030.9,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1760967267522,0.00209956,4031.0,4030.8,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1760967267722,0.00209956,4031.0,4030.5,0.00206338]
["bitfinex-derivatives","ETHF0:USTF0",1760967268023,0.44651,4030.7,4030.5,0.44858338]
["bitfinex-derivatives","ETHF0:USTF0",1760967268224,0.44649,4030.9,4030.5,0.00206338]
["bitfinex-derivatives","ETHF0:USTF0",1760967268411,0.00209956,4031.0,4030.9,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1760967269122,0.00209956,4031.0,4030.9,5.44648]
["bitfinex-derivatives","ETHF0:USTF0",1760967271319,0.00209956,4031.0,4030.9,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1760967271823,0.00209956,4031.0,4030.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760967272028,0.00209956,4031.0,4030.9,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1760967272727,0.00209956,4031.0,4030.9,5.44648]
["bitfinex-derivatives","ETHF0:USTF0",1760967273119,1.11574,4032.6,4031.1,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1760967273422,1.11574,4032.6,4032.0,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760967273630,1.11562,4033.0,4032.4,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1760967273924,0.44632,4032.4,4032.3,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760967274120,0.44914388,4032.4,4032.3,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760967274322,0.44635,4032.1,4032.0,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1760967274925,0.44637,4032.0,4031.5,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1760967275129,0.44641,4031.6,4030.6,1.3207673]
["bitfinex-derivatives","ETHF0:USTF0",1760967275428,0.44638,4031.8,4031.7,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1760967275924,0.44643,4031.4,4030.5,1.11837338]
["bitfinex-derivatives","ETHF0:USTF0",1760967276134,0.44641,4031.6,4031.5,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760967276826,0.44643,4031.4,4031.2,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1760967277126,0.44643,4031.5,4030.9,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1760967277326,0.44643,4031.4,4030.9,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1760967278029,0.44644,4031.3,4031.2,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1760967278930,0.44648,4030.9,4030.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760967279123,0.44647,4031.1,4030.8,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1760967279520,0.44648,4030.9,4030.8,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1760967280026,0.44648,4030.9,4030.8,7.78349]
["bitfinex-derivatives","ETHF0:USTF0",1760967280228,0.44647,4031.1,4031.0,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1760967280824,0.44648,4031.0,4030.9,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1760967281132,0.44648,4031.0,4030.8,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1760967281133,0.44648,4030.9,4030.8,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1760967281833,0.44652,4030.6,4030.5,0.44859338]
["bitfinex-derivatives","ETHF0:USTF0",1760967282136,0.44652,4030.6,4030.5,0.00206338]
["bitfinex-derivatives","ETHF0:USTF0",1760967282329,0.44652,4030.6,4030.5,0.44859338]
["bitfinex-derivatives","ETHF0:USTF0",1760967282727,0.44652,4030.6,4030.5,0.00206338]
["bitfinex-derivatives","ETHF0:USTF0",1760967284632,1.11602,4031.6,4030.5,5.00206338]
["bitfinex-derivatives","ETHF0:USTF0",1760967284834,1.67061368,4031.5,4030.8,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1760967285033,1.11599,4031.7,4030.6,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1760967285034,0.55453375,4031.4,4030.6,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1760967285333,0.4465,4030.8,4030.6,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1760967285532,0.4465,4030.8,4030.6,4.75451]
["bitfinex-derivatives","ETHF0:USTF0",1760967285733,0.44651,4030.6,4030.5,0.00206338]
["bitfinex-derivatives","ETHF0:USTF0",1760967288940,5.44651,4030.6,4030.5,0.00206338]
["bitfinex-derivatives","ETHF0:USTF0",1760967289241,6.00112214,4030.6,4030.5,0.00206338]
["bitfinex-derivatives","ETHF0:USTF0",1760967290239,6.00112214,4030.6,4029.0,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1760967290240,0.44666,4029.4,4029.0,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1760967290431,1.11659,4029.6,4028.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760967290633,0.44668,4029.1,4028.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760967291033,0.44669,4029.0,4028.9,0.44986384]
["bitfinex-derivatives","ETHF0:USTF0",1760967291232,0.00253051,4029.1,4029.0,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1760967292443,0.44661,4029.8,4029.7,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1760967292642,2.23244,4030.9,4030.3,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1760967292643,1.11622,4030.9,4030.3,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1760967292934,1.11609,4031.4,4029.9,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1760967293137,0.44658,4030.0,4029.9,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1760967293546,0.44948089,4030.0,4029.9,9.50259]
["bitfinex-derivatives","ETHF0:USTF0",1760967293839,0.00290089,4030.0,4029.9,9.50259]
["bitfinex-derivatives","ETHF0:USTF0",1760967294241,0.00290089,4030.0,4029.9,14.50259]
["bitfinex-derivatives","ETHF0:USTF0",1760967296237,1.11602,4031.6,4030.2,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1760967296538,0.44648,4030.9,4030.8,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1760967296740,0.44645,4031.2,4030.7,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1760967297037,0.44647,4031.0,4030.9,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1760967297238,0.00261519,4031.0,4030.9,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1760967297443,0.00261519,4031.0,4030.9,5.44647]
["bitfinex-derivatives","ETHF0:USTF0",1760967297639,0.00261519,4031.0,4030.9,8.72108519]
["bitfinex-derivatives","ETHF0:USTF0",1760967297945,0.00261519,4031.0,4030.9,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1760967298740,0.44639,4031.7,4031.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760967298934,0.44638,4031.8,4031.7,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1760967299133,0.44639,4031.7,4031.5,9.49741]
["bitfinex-derivatives","ETHF0:USTF0",1760967299539,0.44639,4031.7,4031.5,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1760967299742,0.44642,4031.4,4031.3,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1760967299937,0.44642,4031.4,4031.2,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1760967299938,0.44644,4031.3,4031.2,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1760967300143,0.00274283,4031.4,4030.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760967300338,0.00274283,4031.4,4030.8,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1760967300545,0.44636,4032.0,4031.8,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760967300936,0.44634,4032.2,4032.0,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760967301136,0.44637,4031.9,4031.6,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1760967301348,0.44637,4031.9,4031.7,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1760967301735,0.44887346,4031.9,4031.7,0.44838871]
["bitfinex-derivatives","ETHF0:USTF0",1760967301937,0.44887346,4031.9,4031.7,0.44837871]
["bitfinex-derivatives","ETHF0:USTF0",1760967302448,0.00250346,4031.9,4031.7,0.44837871]
["bitfinex-derivatives","ETHF0:USTF0",1760967302747,0.00250346,4031.9,4031.8,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1760967302941,0.44887346,4031.9,4031.8,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1760967303138,0.00250346,4031.9,4031.8,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1760967303338,0.00250346,4031.9,4031.7,0.00199871]
["bitfinex-derivatives","ETHF0:USTF0",1760967303538,0.00250346,4031.9,4031.8,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1760967303738,2.23054,4034.3,4031.8,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1760967303739,0.88217954,4034.3,4031.9,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1760967303939,2.23008,4035.1,4032.7,0.88729603]
["bitfinex-derivatives","ETHF0:USTF0",1760967303940,1.99732954,4034.8,4032.7,0.88729603]
["bitfinex-derivatives","ETHF0:USTF0",1760967304134,0.88217954,4035.0,4034.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760967304339,0.44608,4034.5,4034.2,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1760967304539,1.11498,4035.3,4034.2,4.50761162]
["bitfinex-derivatives","ETHF0:USTF0",1760967304834,0.4461,4034.3,4033.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760967305039,0.4461,4034.3,4034.0,5.73413]
["bitfinex-derivatives","ETHF0:USTF0",1760967305234,0.4461,4034.3,4034.1,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1760967305442,0.00223377,4035.3,4034.1,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1760967305746,0.44607,4034.6,4034.3,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760967305947,0.44609,4034.5,4034.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760967306143,0.44609,4034.4,4034.1,9.50112]
["bitfinex-derivatives","ETHF0:USTF0",1760967306349,0.44611,4034.3,4034.1,9.50112]
["bitfinex-derivatives","ETHF0:USTF0",1760967306654,0.00223377,4035.3,4034.1,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1760967306840,0.00223377,4035.3,4035.1,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760967307041,0.00223377,4035.3,4035.2,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1760967307245,0.446,4035.2,4035.1,0.00290525]
["bitfinex-derivatives","ETHF0:USTF0",1760967307445,0.446,4035.2,4035.1,9.05790525]
["bitfinex-derivatives","ETHF0:USTF0",1760967308154,0.446,4035.2,4035.1,0.00290525]
["bitfinex-derivatives","ETHF0:USTF0",1760967308356,5.0,4035.2,4032.9,0.88729603]
["bitfinex-derivatives","ETHF0:USTF0",1760967308543,1.11518,4034.6,4032.9,0.19927582]
["bitfinex-derivatives","ETHF0:USTF0",1760967308852,0.00223377,4035.3,4032.3,1.33105541]
["bitfinex-derivatives","ETHF0:USTF0",1760967308853,0.4462,4033.4,4033.2,3.23295092]
["bitfinex-derivatives","ETHF0:USTF0",1760967309051,0.44623,4033.2,4033.0,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1760967309255,0.44622,4033.3,4033.0,3.27524]
["bitfinex-derivatives","ETHF0:USTF0",1760967309443,0.44623,4033.2,4033.0,2.83111881]
["bitfinex-derivatives","ETHF0:USTF0",1760967309639,0.44623,4033.2,4033.0,0.00211881]
["bitfinex-derivatives","ETHF0:USTF0",1760967310645,1.11546,4033.6,4031.6,0.66215759]
["bitfinex-derivatives","ETHF0:USTF0",1760967310646,0.44633,4032.3,4031.6,0.66215759]
["bitfinex-derivatives","ETHF0:USTF0",1760967310844,1.11564,4033.0,4031.5,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1760967310845,0.44635,4032.1,4031.7,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1760967311045,1.11568,4032.8,4031.8,3.2908023]
["bitfinex-derivatives","ETHF0:USTF0",1760967311247,0.44636,4032.0,4031.8,3.2908023]
["bitfinex-derivatives","ETHF0:USTF0",1760967311450,0.44636,4032.0,4030.6,0.88729603]
["bitfinex-derivatives","ETHF0:USTF0",1760967311451,0.44648,4030.9,4030.6,0.66215759]
["bitfinex-derivatives","ETHF0:USTF0",1760967311651,0.44839527,4030.9,4030.7,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1760967311857,0.00191527,4030.9,4030.7,9.50649]
["bitfinex-derivatives","ETHF0:USTF0",1760967312055,0.44635,4032.1,4031.4,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1760967312352,0.44642,4031.4,4030.6,0.66426182]
["bitfinex-derivatives","ETHF0:USTF0",1760967312551,1.11577,4032.5,4031.1,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1760967312750,1.11594,4031.9,4030.7,8.12825797]
["bitfinex-derivatives","ETHF0:USTF0",1760967312948,0.44646,4031.1,4030.8,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1760967313150,0.44647,4031.0,4030.8,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1760967313346,0.00267839,4031.9,4030.8,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1760967313551,0.44647,4031.0,4030.8,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1760967313851,0.44649,4030.8,4030.6,0.00210423]
["bitfinex-derivatives","ETHF0:USTF0",1760967314062,1.11608,4031.4,4029.5,0.66215759]
["bitfinex-derivatives","ETHF0:USTF0",1760967314357,0.44656,4030.2,4029.8,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1760967314562,0.4466,4029.8,4029.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1760967314756,0.00267839,4031.9,4029.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1760967314960,0.00267839,4031.9,4029.8,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1760967315259,0.4466,4029.8,4029.5,2.58311055]
["bitfinex-derivatives","ETHF0:USTF0",1760967315456,1.11861839,4031.9,4029.5,0.00311055]
["bitfinex-derivatives","ETHF0:USTF0",1760967315457,0.44661,4029.7,4029.5,0.00311055]
["bitfinex-derivatives","ETHF0:USTF0",1760967315653,2.23239,4031.0,4028.4,1.76102306]
["bitfinex-derivatives","ETHF0:USTF0",1760967315654,0.4467,4028.9,4028.7,0.66215759]
["bitfinex-derivatives","ETHF0:USTF0",1760967315852,0.44668,4029.1,4028.6,0.66215759]
["bitfinex-derivatives","ETHF0:USTF0",1760967316068,0.44663,4029.6,4029.0,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1760967316362,0.44659,4029.9,4029.4,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1760967316759,0.4466,4029.8,4029.4,0.00207392]
["bitfinex-derivatives","ETHF0:USTF0",1760967317064,0.00313637,4029.9,4029.4,0.00207392]
["bitfinex-derivatives","ETHF0:USTF0",1760967317558,0.00313637,4029.9,4029.4,0.44871392]
["bitfinex-derivatives","ETHF0:USTF0",1760967317759,0.00313637,4029.9,4029.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760967318750,0.00313637,4029.9,4029.8,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1760967320258,0.00313637,4029.9,4029.8,14.061]
["bitfinex-derivatives","ETHF0:USTF0",1760967320459,0.44647,4031.0,4030.5,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1760967320658,0.44647,4031.0,4029.8,19.09647474]
["bitfinex-derivatives","ETHF0:USTF0",1760967320659,0.44647,4031.0,4029.9,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1760967320864,1.11585,4032.2,4029.8,12.97999474]
["bitfinex-derivatives","ETHF0:USTF0",1760967321068,1.11585,4032.2,4030.3,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1760967321069,0.44647,4031.0,4030.3,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1760967321271,1.11597,4031.8,4029.9,3.2296196]
["bitfinex-derivatives","ETHF0:USTF0",1760967321569,0.00200187,4031.0,4029.7,0.66215759]
["bitfinex-derivatives","ETHF0:USTF0",1760967321867,0.44658,4030.0,4029.4,0.66423151]
["bitfinex-derivatives","ETHF0:USTF0",1760967322070,1.11629,4030.6,4029.4,0.66423151]
["bitfinex-derivatives","ETHF0:USTF0",1760967322266,0.44661,4029.7,4029.5,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1760967322566,0.44663,4029.6,4029.4,0.00207392]
["bitfinex-derivatives","ETHF0:USTF0",1760967322773,0.44661,4029.7,4029.4,0.00207392]
["bitfinex-derivatives","ETHF0:USTF0",1760967323168,0.44659,4029.9,4029.4,0.44871392]
["bitfinex-derivatives","ETHF0:USTF0",1760967323366,0.44661,4029.8,4029.4,0.44871392]
["bitfinex-derivatives","ETHF0:USTF0",1760967323561,0.00200187,4031.0,4029.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760967323867,0.00200187,4031.0,4029.9,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1760967324172,0.00200187,4031.0,4030.0,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1760967324378,0.44656,4030.2,4030.0,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1760967324671,0.00200187,4031.0,4030.0,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1760967324672,0.44655,4030.3,4030.0,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1760967324865,0.44653,4030.4,4030.1,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1760967325066,0.44651,4030.6,4030.3,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1760967325266,0.00200187,4031.0,4029.9,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1760967325764,0.44657,4030.1,4029.9,5.69458]
["bitfinex-derivatives","ETHF0:USTF0",1760967325969,0.44653,4030.4,4030.1,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1760967326166,0.44653,4030.4,4030.2,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1760967326371,0.00200187,4031.0,4029.9,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1760967326372,0.44652,4030.5,4030.3,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1760967327171,0.00200187,4031.0,4029.9,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1760967327476,0.88217954,4032.9,4030.6,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1760967327764,0.44638,4031.8,4031.4,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1760967327967,1.11579,4032.4,4031.3,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1760967328174,1.11579,4032.4,4031.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1760967328175,0.4464,4031.6,4031.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1760967328367,1.11579,4032.4,4031.3,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1760967328569,0.44639,4031.7,4031.4,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1760967328873,0.44643,4031.4,4031.2,4.78644]
["bitfinex-derivatives","ETHF0:USTF0",1760967329067,0.44643,4031.4,4031.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1760967329273,0.44643,4031.4,4031.2,4.78644]
["bitfinex-derivatives","ETHF0:USTF0",1760967329568,0.44643,4031.4,4031.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1760967330571,0.4465,4030.7,4030.4,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1760967330773,0.4465,4030.8,4030.4,7.909]
["bitfinex-derivatives","ETHF0:USTF0",1760967331072,1.11609,4031.3,4030.4,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1760967331278,1.11601,4031.6,4030.4,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1760967331467,1.11606,4031.4,4030.4,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1760967331774,0.44646,4031.1,4030.6,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1760967331977,0.44646,4031.1,4030.4,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1760967331978,1.11598,4031.7,4030.4,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1760967332274,0.00189043,4032.4,4031.1,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1760967332465,0.00189043,4032.4,4030.5,5.51365399]
["bitfinex-derivatives","ETHF0:USTF0",1760967332668,0.00189043,4032.4,4032.2,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760967332966,2.23068,4034.1,4031.2,4.39712399]
["bitfinex-derivatives","ETHF0:USTF0",1760967332967,0.44623,4033.2,4031.9,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1760967333172,0.88217954,4034.8,4032.8,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1760967333371,1.32326931,4035.0,4032.3,3.28202737]
["bitfinex-derivatives","ETHF0:USTF0",1760967333372,1.11501,4035.2,4033.0,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1760967333563,0.88217954,4036.0,4034.5,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760967333764,1.11484,4035.8,4034.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1760967334065,0.00294852,4035.8,4034.5,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760967334273,0.44601,4035.1,4034.2,4.96251242]
["bitfinex-derivatives","ETHF0:USTF0",1760967334664,0.44609,4034.5,4034.3,3.26551122]
["bitfinex-derivatives","ETHF0:USTF0",1760967334875,0.44603,4035.0,4034.2,0.44862242]
["bitfinex-derivatives","ETHF0:USTF0",1760967335172,0.44606,4034.7,4034.2,0.00251242]
["bitfinex-derivatives","ETHF0:USTF0",1760967335568,0.44609,4034.4,4034.2,0.00251242]
["bitfinex-derivatives","ETHF0:USTF0",1760967336474,1.11494,4035.5,4034.2,0.44861242]
["bitfinex-derivatives","ETHF0:USTF0",1760967336672,0.00294852,4035.8,4034.2,0.44861242]
["bitfinex-derivatives","ETHF0:USTF0",1760967336673,0.44608,4034.5,4034.2,0.00251242]
["bitfinex-derivatives","ETHF0:USTF0",1760967336977,1.11499,4035.3,4034.2,0.00251242]
["bitfinex-derivatives","ETHF0:USTF0",1760967337278,0.44609,4034.4,4034.2,0.00251242]
["bitfinex-derivatives","ETHF0:USTF0",1760967339182,2.22978,4035.7,4032.7,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1760967339183,2.23033,4034.7,4032.7,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1760967339382,2.23033,4034.7,4032.6,0.66157624]
["bitfinex-derivatives","ETHF0:USTF0",1760967339383,0.44622,4033.2,4032.8,2.12926]
["bitfinex-derivatives","ETHF0:USTF0",1760967339576,0.44622,4033.2,4032.9,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760967340377,0.44618,4033.6,4033.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760967340568,0.44616,4033.8,4033.4,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760967340769,1.11526,4034.3,4033.2,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760967340970,0.44616,4033.8,4033.4,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760967341175,0.44612,4034.2,4033.8,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760967341376,1.1151,4034.9,4033.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760967341681,0.4461,4034.3,4034.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760967341875,0.44611,4034.3,4034.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760967342073,0.44613,4034.1,4033.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760967342374,0.44611,4034.3,4034.0,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760967342572,1.0007,4034.4,4034.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760967342775,1.0007,4034.4,4034.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760967343280,0.00294852,4035.8,4034.4,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1760967343579,0.44598,4035.4,4034.5,3.21730689]
["bitfinex-derivatives","ETHF0:USTF0",1760967343880,0.00294852,4035.8,4034.6,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1760967344175,0.446,4035.2,4035.0,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760967344382,0.44605,4034.8,4033.8,1.77696624]
["bitfinex-derivatives","ETHF0:USTF0",1760967344582,0.44605,4034.8,4033.3,1.33105541]
["bitfinex-derivatives","ETHF0:USTF0",1760967344583,0.44601,4035.2,4034.9,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760967345078,0.44601,4035.2,4034.5,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1760967345268,0.44599,4035.4,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760967345472,0.44597,4035.5,4034.9,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1760967345668,0.3059,4035.6,4035.2,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760967345876,0.3059,4035.6,4035.0,3.227698]
["bitfinex-derivatives","ETHF0:USTF0",1760967346083,0.44597,4035.5,4035.0,3.227698]
["bitfinex-derivatives","ETHF0:USTF0",1760967346275,0.44597,4035.5,4034.2,0.66157624]
["bitfinex-derivatives","ETHF0:USTF0",1760967346276,0.446,4035.2,4034.0,0.66157624]
["bitfinex-derivatives","ETHF0:USTF0",1760967346474,0.446,4035.2,4035.0,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760967347078,0.3059,4035.6,4034.8,3.227698]
["bitfinex-derivatives","ETHF0:USTF0",1760967347079,1.11493,4035.5,4034.8,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1760967347282,0.44603,4034.9,4034.8,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1760967347478,0.44607,4034.7,4034.5,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760967347678,0.44607,4034.6,4034.4,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760967347890,1.11501,4035.2,4033.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1760967347891,1.11506,4035.0,4034.1,3.17638841]
["bitfinex-derivatives","ETHF0:USTF0",1760967348073,0.44609,4034.5,4034.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760967348583,1.11509,4034.9,4033.7,3.17638841]
["bitfinex-derivatives","ETHF0:USTF0",1760967348880,1.11509,4034.9,4033.9,3.2357068]
["bitfinex-derivatives","ETHF0:USTF0",1760967349081,0.4461,4034.3,4034.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760967349886,0.4461,4034.3,4034.1,9.51912]
["bitfinex-derivatives","ETHF0:USTF0",1760967350487,1.11515,4034.7,4033.6,3.18245865]
["bitfinex-derivatives","ETHF0:USTF0",1760967350688,0.3059,4035.6,4033.6,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760967350689,0.44617,4033.7,4033.6,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760967350875,0.44619,4033.5,4033.3,9.51721]
["bitfinex-derivatives","ETHF0:USTF0",1760967351081,0.44618,4033.6,4033.3,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1760967351280,1.11505,4035.1,4033.4,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1760967351588,0.44612,4034.1,4033.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760967352184,0.44617,4033.7,4033.5,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760967352487,0.44604,4034.9,4034.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760967352685,2.22937,4036.4,4033.3,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1760967352686,1.11779852,4035.8,4034.3,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1760967352885,0.44603,4035.0,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760967354492,0.00294852,4035.8,4035.4,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760967354688,0.00294852,4035.8,4035.4,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1760967354994,0.75186,4035.6,4035.4,9.52998]
["bitfinex-derivatives","ETHF0:USTF0",1760967355293,0.44599,4035.4,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760967355487,0.44599,4035.4,4035.3,1.29363781]
["bitfinex-derivatives","ETHF0:USTF0",1760967355683,0.3059,4035.6,4035.3,1.73961781]
["bitfinex-derivatives","ETHF0:USTF0",1760967355885,0.75186,4035.6,4035.4,0.63312667]
["bitfinex-derivatives","ETHF0:USTF0",1760967356086,0.75186,4035.6,4035.5,0.63312667]
["bitfinex-derivatives","ETHF0:USTF0",1760967356281,0.44596,4035.6,4035.5,0.63312667]
["bitfinex-derivatives","ETHF0:USTF0",1760967356486,0.44596,4035.6,4035.5,1.29363781]
["bitfinex-derivatives","ETHF0:USTF0",1760967356687,0.44595,4035.7,4035.5,0.63312667]
["bitfinex-derivatives","ETHF0:USTF0",1760967356881,0.44595,4035.7,4035.6,0.63312667]
["bitfinex-derivatives","ETHF0:USTF0",1760967357487,0.00294852,4035.8,4035.7,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760967357683,0.00294852,4035.8,4035.7,1.73958781]
["bitfinex-derivatives","ETHF0:USTF0",1760967357887,0.44578,4037.2,4036.1,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1760967358089,0.44576,4037.4,4036.7,0.66062918]
["bitfinex-derivatives","ETHF0:USTF0",1760967358288,1.11429,4037.9,4036.7,0.66062918]
["bitfinex-derivatives","ETHF0:USTF0",1760967358289,0.3066,4037.1,4037.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760967358492,0.3066,4037.1,4037.0,1.07892667]
["bitfinex-derivatives","ETHF0:USTF0",1760967358795,0.3066,4037.1,4037.0,1.73955585]
["bitfinex-derivatives","ETHF0:USTF0",1760967358995,0.75495417,4037.1,4037.0,1.29683217]
["bitfinex-derivatives","ETHF0:USTF0",1760967359294,0.75495417,4037.1,4037.0,1.29605355]
["bitfinex-derivatives","ETHF0:USTF0",1760967359499,0.30916417,4037.1,4037.0,1.29605355]
["bitfinex-derivatives","ETHF0:USTF0",1760967359695,0.30916417,4037.1,4037.0,9.71620299]
["bitfinex-derivatives","ETHF0:USTF0",1760967359889,0.30916417,4037.1,4037.0,10.59704189]
["bitfinex-derivatives","ETHF0:USTF0",1760967360197,0.30916417,4037.1,4037.0,9.71620299]
["bitfinex-derivatives","ETHF0:USTF0",1760967360588,0.00256417,4037.1,4037.0,9.71620299]
["bitfinex-derivatives","ETHF0:USTF0",1760967361094,1.11395,4039.1,4037.5,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1760967361298,2.22723,4040.3,4038.4,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1760967361490,0.44558,4039.1,4038.5,10.15376667]
["bitfinex-derivatives","ETHF0:USTF0",1760967361794,0.44559,4039.0,4038.7,0.65987273]
["bitfinex-derivatives","ETHF0:USTF0",1760967362001,2.22723,4040.3,4038.8,0.63312667]
["bitfinex-derivatives","ETHF0:USTF0",1760967362002,0.44558,4039.1,4038.8,0.63312667]
["bitfinex-derivatives","ETHF0:USTF0",1760967362290,0.44559,4039.0,4038.9,0.63312667]
["bitfinex-derivatives","ETHF0:USTF0",1760967362496,1.11381,4039.6,4038.9,0.63312667]
["bitfinex-derivatives","ETHF0:USTF0",1760967362497,3.087,4041.2,4038.9,0.63312667]
["bitfinex-derivatives","ETHF0:USTF0",1760967362685,0.44553,4039.5,4039.0,0.63312667]
["bitfinex-derivatives","ETHF0:USTF0",1760967362884,0.44553,4039.5,4039.2,0.65987273]
["bitfinex-derivatives","ETHF0:USTF0",1760967363087,0.75244,4039.4,4039.3,0.63312667]
["bitfinex-derivatives","ETHF0:USTF0",1760967363689,0.75502321,4039.4,4039.3,0.63312667]
["bitfinex-derivatives","ETHF0:USTF0",1760967363890,0.44561,4038.8,4038.7,0.65987273]
["bitfinex-derivatives","ETHF0:USTF0",1760967364195,0.44569,4038.1,4038.0,1.53970304]
["bitfinex-derivatives","ETHF0:USTF0",1760967364391,1.11413,4038.5,4037.7,1.31974547]
["bitfinex-derivatives","ETHF0:USTF0",1760967364392,0.44572,4037.8,4037.7,7.66287273]
["bitfinex-derivatives","ETHF0:USTF0",1760967364699,0.30948321,4039.4,4038.0,3.28553137]
["bitfinex-derivatives","ETHF0:USTF0",1760967364903,0.30948321,4039.4,4039.0,0.65987273]
["bitfinex-derivatives","ETHF0:USTF0",1760967365091,0.44558,4039.1,4039.0,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1760967365602,0.44565,4038.4,4038.2,0.65987273]
["bitfinex-derivatives","ETHF0:USTF0",1760967365793,0.44565,4038.4,4038.3,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1760967365994,0.44568,4038.2,4038.1,0.65987273]
["bitfinex-derivatives","ETHF0:USTF0",1760967366189,0.44568,4038.2,4038.1,6.05187273]
["bitfinex-derivatives","ETHF0:USTF0",1760967366796,0.30948321,4039.4,4037.1,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1760967366797,0.30948321,4039.4,4038.0,9.78387273]
["bitfinex-derivatives","ETHF0:USTF0",1760967367093,0.30948321,4039.4,4038.7,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1760967367292,0.30948321,4039.4,4038.3,0.65987273]
["bitfinex-derivatives","ETHF0:USTF0",1760967367293,0.44557,4039.2,4038.8,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1760967367495,0.30948321,4039.4,4039.0,0.65987273]
["bitfinex-derivatives","ETHF0:USTF0",1760967367694,0.30948321,4039.4,4039.2,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760967368203,0.30948321,4039.4,4039.0,0.65987273]
["bitfinex-derivatives","ETHF0:USTF0",1760967368204,0.30948321,4039.4,4038.9,0.65987273]
["bitfinex-derivatives","ETHF0:USTF0",1760967368408,0.44556,4039.3,4038.9,1.10546273]
["bitfinex-derivatives","ETHF0:USTF0",1760967368601,0.44556,4039.3,4038.9,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760967368797,0.44561,4038.8,4038.7,0.65987273]
["bitfinex-derivatives","ETHF0:USTF0",1760967368993,0.44561,4038.8,4038.6,9.78187273]
["bitfinex-derivatives","ETHF0:USTF0",1760967369197,0.44559,4039.0,4038.6,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1760967369398,0.30948321,4039.4,4038.6,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1760967369703,0.4456,4039.0,4038.7,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1760967369898,0.30948321,4039.4,4038.6,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1760967370103,0.44559,4039.0,4038.7,12.29936221]
["bitfinex-derivatives","ETHF0:USTF0",1760967370301,0.44561,4038.9,4038.7,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1760967370496,0.44563,4038.6,4038.4,0.65987273]
["bitfinex-derivatives","ETHF0:USTF0",1760967370797,0.44562,4038.8,4038.4,0.65987273]
["bitfinex-derivatives","ETHF0:USTF0",1760967370993,0.44565,4038.4,4038.3,0.65987273]
["bitfinex-derivatives","ETHF0:USTF0",1760967371193,1.11392,4039.2,4036.9,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1760967371194,0.44567,4038.2,4038.1,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1760967371390,0.4457,4038.0,4037.8,0.65987273]
["bitfinex-derivatives","ETHF0:USTF0",1760967371591,0.4457,4038.0,4037.9,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1760967371793,1.11408,4038.6,4037.9,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1760967371794,0.44569,4038.1,4037.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1760967372200,0.44571,4038.0,4037.8,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1760967372705,0.44573,4037.7,4037.6,0.65987273]
["bitfinex-derivatives","ETHF0:USTF0",1760967372898,0.44573,4037.7,4037.6,7.31087273]
["bitfinex-derivatives","ETHF0:USTF0",1760967373094,1.1139,4039.3,4037.6,9.84468525]
["bitfinex-derivatives","ETHF0:USTF0",1760967373302,22.26915,4040.9,4037.7,9.78849894]
["bitfinex-derivatives","ETHF0:USTF0",1760967373303,1.11399,4039.0,4037.7,9.78849894]
["bitfinex-derivatives","ETHF0:USTF0",1760967373502,0.4457,4038.0,4037.8,0.65549894]
["bitfinex-derivatives","ETHF0:USTF0",1760967373801,0.44574,4037.6,4037.4,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1760967374002,0.44574,4037.7,4037.3,5.08677]
["bitfinex-derivatives","ETHF0:USTF0",1760967374200,0.44574,4037.7,4037.3,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1760967374406,0.44574,4037.6,4037.4,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1760967374607,0.44574,4037.7,4037.4,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1760967374804,1.11409,4038.6,4037.3,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1760967374993,1.11393,4039.2,4037.5,0.65549894]
["bitfinex-derivatives","ETHF0:USTF0",1760967375304,1.114,4038.9,4037.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760967375695,0.44572,4037.8,4037.6,1.10123894]
["bitfinex-derivatives","ETHF0:USTF0",1760967375895,0.44572,4037.8,4036.4,2.3968155]
["bitfinex-derivatives","ETHF0:USTF0",1760967375896,0.44572,4037.8,4037.7,8.48404968]
["bitfinex-derivatives","ETHF0:USTF0",1760967376105,0.44572,4037.8,4037.7,0.62604968]
["bitfinex-derivatives","ETHF0:USTF0",1760967376306,0.44578,4037.2,4037.1,0.65549894]
["bitfinex-derivatives","ETHF0:USTF0",1760967376505,1.11415,4038.4,4037.1,1.28189243]
["bitfinex-derivatives","ETHF0:USTF0",1760967376703,0.44572,4037.9,4037.5,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1760967377005,0.44572,4037.9,4037.0,10.01290663]
["bitfinex-derivatives","ETHF0:USTF0",1760967377006,0.44572,4037.8,4037.6,0.62639349]
["bitfinex-derivatives","ETHF0:USTF0",1760967377307,0.44572,4037.8,4037.7,0.62639349]
["bitfinex-derivatives","ETHF0:USTF0",1760967377700,0.44572,4037.8,4037.3,9.78849894]
["bitfinex-derivatives","ETHF0:USTF0",1760967377701,0.44576,4037.4,4037.3,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1760967377896,1.11401,4038.9,4037.3,9.75957106]
["bitfinex-derivatives","ETHF0:USTF0",1760967378199,0.4457,4038.0,4037.7,1.10121894]
["bitfinex-derivatives","ETHF0:USTF0",1760967378394,1.11399,4039.0,4037.8,0.62657106]
["bitfinex-derivatives","ETHF0:USTF0",1760967378598,1.11399,4039.0,4037.6,1.10218601]
["bitfinex-derivatives","ETHF0:USTF0",1760967378599,0.44572,4037.8,4037.6,1.10218601]
["bitfinex-derivatives","ETHF0:USTF0",1760967378798,1.11394,4039.2,4037.7,0.62666371]
["bitfinex-derivatives","ETHF0:USTF0",1760967379001,0.30948321,4039.4,4037.8,0.62666371]
["bitfinex-derivatives","ETHF0:USTF0",1760967379202,0.44564,4038.5,4037.9,0.62666371]
["bitfinex-derivatives","ETHF0:USTF0",1760967379404,0.44568,4038.2,4038.0,0.62666371]
["bitfinex-derivatives","ETHF0:USTF0",1760967379607,0.44568,4038.2,4038.1,0.62666371]
["bitfinex-derivatives","ETHF0:USTF0",1760967380303,5.44568,4038.2,4038.1,0.62666371]
["bitfinex-derivatives","ETHF0:USTF0",1760967380499,0.44572,4037.8,4037.6,1.10218601]
["bitfinex-derivatives","ETHF0:USTF0",1760967380809,0.44572,4037.8,4037.7,0.62798786]
["bitfinex-derivatives","ETHF0:USTF0",1760967381200,5.44572,4037.8,4037.7,0.62798786]
["bitfinex-derivatives","ETHF0:USTF0",1760967382911,0.44572,4037.8,4037.7,0.62798786]
["bitfinex-derivatives","ETHF0:USTF0",1760967383206,0.44572,4037.8,4037.7,1.28690421]
["bitfinex-derivatives","ETHF0:USTF0",1760967383412,0.44571,4037.9,4037.7,0.62798786]
["bitfinex-derivatives","ETHF0:USTF0",1760967383606,0.44571,4037.9,4037.8,1.50841803]
["bitfinex-derivatives","ETHF0:USTF0",1760967384304,1.11407,4038.7,4037.8,2.39344333]
["bitfinex-derivatives","ETHF0:USTF0",1760967384511,0.44567,4038.2,4038.1,0.88171246]
["bitfinex-derivatives","ETHF0:USTF0",1760967384706,0.44567,4038.2,4038.1,1.50970032]
["bitfinex-derivatives","ETHF0:USTF0",1760967384906,5.44567,4038.2,4038.1,0.10530786]
["bitfinex-derivatives","ETHF0:USTF0",1760967385911,5.44567,4038.2,4038.1,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760967386617,5.44567,4038.2,4037.0,0.00307632]
["bitfinex-derivatives","ETHF0:USTF0",1760967386618,0.44577,4037.3,4037.2,0.28495246]
["bitfinex-derivatives","ETHF0:USTF0",1760967386806,1.11433,4037.7,4037.0,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760967386807,0.4458,4037.1,4037.0,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760967387303,5.4458,4037.1,4037.0,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760967388908,0.4458,4037.1,4037.0,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760967389610,5.4458,4037.1,4037.0,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760967391503,0.4458,4037.1,4037.0,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760967392410,5.4458,4037.1,4037.0,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760967392812,0.4458,4037.1,4037.0,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760967399615,3.11484899,4038.8,4037.0,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760967399914,1.11409,4038.6,4037.4,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1760967400105,1.11404,4038.8,4037.6,0.44573]
["bitfinex-derivatives","ETHF0:USTF0",1760967400313,1.11417,4038.3,4037.4,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1760967400508,1.1141,4038.6,4037.3,1.31974547]
["bitfinex-derivatives","ETHF0:USTF0",1760967400710,0.44574,4037.6,4037.3,1.76551547]
["bitfinex-derivatives","ETHF0:USTF0",1760967401022,0.44575,4037.5,4037.3,1.76551547]
["bitfinex-derivatives","ETHF0:USTF0",1760967401223,0.44575,4037.5,4037.3,1.31974547]
["bitfinex-derivatives","ETHF0:USTF0",1760967401720,0.44575,4037.5,4037.3,6.31974547]
["bitfinex-derivatives","ETHF0:USTF0",1760967401921,1.11417,4038.3,4037.3,6.31974547]
["bitfinex-derivatives","ETHF0:USTF0",1760967402122,0.4457,4038.0,4037.4,1.31974547]
["bitfinex-derivatives","ETHF0:USTF0",1760967402322,0.44568,4038.2,4037.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760967402521,0.44569,4038.1,4037.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760967402722,0.3088,4038.4,4038.2,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1760967403215,0.3088,4038.4,4038.3,6.31974547]
["bitfinex-derivatives","ETHF0:USTF0",1760967403826,2.20150684,4041.7,4038.3,6.31974547]
["bitfinex-derivatives","ETHF0:USTF0",1760967403827,1.11369,4040.1,4038.3,8.16781375]
["bitfinex-derivatives","ETHF0:USTF0",1760967404010,0.44554,4039.5,4039.2,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760967404209,0.44812321,4039.4,4039.2,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760967404627,0.00258321,4039.4,4039.0,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1760967404819,0.44557,4039.2,4038.9,1.32358963]
["bitfinex-derivatives","ETHF0:USTF0",1760967405122,0.00258321,4039.4,4038.3,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1760967405123,0.44558,4039.1,4038.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760967405518,0.44558,4039.1,4038.9,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760967405719,0.44557,4039.2,4039.0,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1760967406022,0.44558,4039.1,4038.9,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760967406218,0.44561,4038.9,4038.7,1.76919963]
["bitfinex-derivatives","ETHF0:USTF0",1760967406422,0.44561,4038.9,4038.7,1.32358963]
["bitfinex-derivatives","ETHF0:USTF0",1760967406620,0.00258321,4039.4,4038.5,1.76921963]
["bitfinex-derivatives","ETHF0:USTF0",1760967406621,0.44562,4038.7,4038.5,1.76921963]
["bitfinex-derivatives","ETHF0:USTF0",1760967406923,0.44562,4038.7,4038.5,1.76922963]
["bitfinex-derivatives","ETHF0:USTF0",1760967407117,0.44562,4038.7,4038.5,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1760967407924,0.44563,4038.7,4038.5,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1760967408126,1.11394,4039.1,4038.3,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1760967408325,0.44566,4038.4,4038.2,1.32358963]
["bitfinex-derivatives","ETHF0:USTF0",1760967408623,0.44575,4037.5,4037.4,1.32358963]
["bitfinex-derivatives","ETHF0:USTF0",1760967408819,0.44575,4037.5,4037.3,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1760967408820,0.44575,4037.5,4037.3,1.32358963]
["bitfinex-derivatives","ETHF0:USTF0",1760967409017,1.11425,4038.0,4037.1,1.32358963]
["bitfinex-derivatives","ETHF0:USTF0",1760967409215,1.11411,4038.5,4037.1,1.32358963]
["bitfinex-derivatives","ETHF0:USTF0",1760967409415,0.44569,4038.1,4037.8,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1760967409816,3.49568,4039.5,4037.1,2.87549306]
["bitfinex-derivatives","ETHF0:USTF0",1760967409817,0.44571,4037.9,4037.7,0.44573]
["bitfinex-derivatives","ETHF0:USTF0",1760967410214,2.22759,4039.7,4038.1,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1760967410418,2.22759,4039.7,4037.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760967410620,0.44572,4037.8,4037.6,5.04889535]
["bitfinex-derivatives","ETHF0:USTF0",1760967410821,0.44572,4037.8,4037.6,3.72530572]
["bitfinex-derivatives","ETHF0:USTF0",1760967411128,0.44572,4037.8,4037.6,0.44573]
["bitfinex-derivatives","ETHF0:USTF0",1760967411524,1.11414,4038.4,4037.3,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1760967411525,1.11422,4038.1,4037.3,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1760967411723,1.11416,4038.3,4037.4,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1760967411931,0.44576,4037.4,4037.2,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760967412228,2.22801,4038.9,4037.4,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1760967412229,0.44572,4037.9,4037.4,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1760967412423,0.44572,4037.9,4037.0,1.32359595]
["bitfinex-derivatives","ETHF0:USTF0",1760967412424,0.44572,4037.9,4037.2,1.32358963]
["bitfinex-derivatives","ETHF0:USTF0",1760967412725,0.44573,4037.7,4037.4,1.32358963]
["bitfinex-derivatives","ETHF0:USTF0",1760967412930,1.11417,4038.3,4037.3,1.32358963]
["bitfinex-derivatives","ETHF0:USTF0",1760967412931,0.44576,4037.4,4037.3,1.32358963]
["bitfinex-derivatives","ETHF0:USTF0",1760967413132,1.11417,4038.3,4037.0,1.32359595]
["bitfinex-derivatives","ETHF0:USTF0",1760967413133,1.1143,4037.8,4037.0,1.32359595]
["bitfinex-derivatives","ETHF0:USTF0",1760967413440,0.44576,4037.4,4037.0,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760967413626,0.44573,4037.7,4037.2,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760967413823,0.44573,4037.7,4037.0,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760967413824,0.44571,4037.9,4037.7,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1760967414025,0.44572,4037.8,4037.6,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1760967414221,0.44572,4037.9,4037.7,0.44573]
["bitfinex-derivatives","ETHF0:USTF0",1760967414419,0.44565,4038.4,4037.5,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1760967414728,0.44566,4038.3,4038.1,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1760967414928,0.4457,4037.9,4037.7,1.32358963]
["bitfinex-derivatives","ETHF0:USTF0",1760967415129,0.4457,4037.9,4037.7,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1760967415318,0.44569,4038.0,4037.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760967416034,0.44571,4037.9,4037.8,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1760967416233,0.44575,4037.5,4037.3,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1760967417131,0.44576,4037.4,4037.3,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1760967417330,0.44572,4037.8,4037.5,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1760967417521,0.44574,4037.6,4037.5,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1760967417724,2.22747,4039.9,4037.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760967417924,0.4457,4038.0,4037.7,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1760967418123,0.44571,4037.9,4037.8,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1760967418333,0.44569,4038.1,4037.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760967418537,0.44569,4038.1,4038.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760967418936,1.114,4038.9,4037.8,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1760967419234,0.44566,4038.4,4038.3,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1760967419429,1.11391,4039.2,4038.4,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1760967419628,1.11391,4039.2,4038.5,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1760967419934,0.4456,4038.9,4038.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760967420135,0.4456,4038.9,4038.2,1.99584299]
["bitfinex-derivatives","ETHF0:USTF0",1760967420136,0.00258321,4039.4,4038.4,1.99580299]
["bitfinex-derivatives","ETHF0:USTF0",1760967420324,0.00258321,4039.4,4038.5,0.88168299]
["bitfinex-derivatives","ETHF0:USTF0",1760967420325,0.44557,4039.2,4038.5,0.88168299]
["bitfinex-derivatives","ETHF0:USTF0",1760967420522,0.00258321,4039.4,4038.5,0.88168299]
["bitfinex-derivatives","ETHF0:USTF0",1760967420523,0.00258321,4039.4,4039.2,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760967420722,0.00258321,4039.4,4038.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1760967420723,0.44547,4040.1,4039.8,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1760967420928,0.44542,4040.5,4040.2,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1760967421130,0.44538,4040.9,4040.3,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1760967421336,0.44539,4040.8,4040.3,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1760967421523,1.1133,4041.5,4039.9,4.07390241]
["bitfinex-derivatives","ETHF0:USTF0",1760967421524,1.1133,4041.5,4039.9,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1760967421724,0.44541,4040.6,4039.9,0.88424409]
["bitfinex-derivatives","ETHF0:USTF0",1760967421928,1.11337,4041.2,4039.9,0.88424409]
["bitfinex-derivatives","ETHF0:USTF0",1760967422136,1.11342,4041.0,4039.9,0.0025611]
["bitfinex-derivatives","ETHF0:USTF0",1760967422435,0.44547,4040.1,4039.9,0.0025611]
["bitfinex-derivatives","ETHF0:USTF0",1760967423228,0.4456,4038.9,4038.7,0.88168299]
["bitfinex-derivatives","ETHF0:USTF0",1760967423440,0.4456,4038.9,4037.6,22.26227883]
["bitfinex-derivatives","ETHF0:USTF0",1760967423441,0.44568,4038.1,4037.9,0.88168299]
["bitfinex-derivatives","ETHF0:USTF0",1760967423737,0.44568,4038.1,4037.6,1.32358963]
["bitfinex-derivatives","ETHF0:USTF0",1760967423738,1.114,4038.9,4037.6,0.88168299]
["bitfinex-derivatives","ETHF0:USTF0",1760967423930,0.44572,4037.8,4037.6,0.88168299]
["bitfinex-derivatives","ETHF0:USTF0",1760967424130,0.44857642,4037.8,4037.6,0.88480713]
["bitfinex-derivatives","ETHF0:USTF0",1760967424738,0.44857642,4037.8,4037.6,0.00312414]
["bitfinex-derivatives","ETHF0:USTF0",1760967426238,0.44857642,4037.8,4036.8,0.88168299]
["bitfinex-derivatives","ETHF0:USTF0",1760967426239,0.44582,4036.9,4036.8,0.88168299]
["bitfinex-derivatives","ETHF0:USTF0",1760967426438,0.44584,4036.7,4036.5,0.88168299]
["bitfinex-derivatives","ETHF0:USTF0",1760967426638,0.44586,4036.5,4036.4,0.88168299]
["bitfinex-derivatives","ETHF0:USTF0",1760967426832,0.44586,4036.5,4036.2,0.88168299]
["bitfinex-derivatives","ETHF0:USTF0",1760967427237,0.44588,4036.4,4036.2,0.88460927]
["bitfinex-derivatives","ETHF0:USTF0",1760967427435,0.44588,4036.4,4036.2,0.00292628]
["bitfinex-derivatives","ETHF0:USTF0",1760967429337,1.1146,4036.8,4035.4,0.88168299]
["bitfinex-derivatives","ETHF0:USTF0",1760967429338,0.44597,4035.5,4035.4,0.88168299]
["bitfinex-derivatives","ETHF0:USTF0",1760967429644,0.44597,4035.5,4035.3,0.88168299]
["bitfinex-derivatives","ETHF0:USTF0",1760967429846,0.44601,4035.1,4035.0,0.88168299]
["bitfinex-derivatives","ETHF0:USTF0",1760967430149,0.44604,4034.9,4034.6,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1760967430537,0.44910993,4034.9,4034.6,6.07595789]
["bitfinex-derivatives","ETHF0:USTF0",1760967430734,0.44910993,4034.9,4034.6,0.00195789]
["bitfinex-derivatives","ETHF0:USTF0",1760967430735,0.44606,4034.7,4034.6,0.00195789]
["bitfinex-derivatives","ETHF0:USTF0",1760967431835,0.44619,4033.5,4033.4,0.88168299]
["bitfinex-derivatives","ETHF0:USTF0",1760967432032,0.44617,4033.7,4033.3,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1760967432235,0.44619,4033.6,4033.0,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760967432641,0.44621,4033.4,4032.6,0.88168299]
["bitfinex-derivatives","ETHF0:USTF0",1760967432843,0.44622,4033.3,4032.7,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1760967433238,1.11525,4034.4,4032.6,0.00229498]
["bitfinex-derivatives","ETHF0:USTF0",1760967433441,0.00306993,4034.9,4033.1,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760967433743,0.44613,4034.1,4033.3,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760967433942,0.44613,4034.1,4033.4,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760967434143,0.44611,4034.3,4032.9,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1760967434343,0.44611,4034.3,4033.7,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760967434539,0.00306993,4034.9,4033.5,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760967434948,1.1152,4034.6,4032.8,3.23814942]
["bitfinex-derivatives","ETHF0:USTF0",1760967435248,0.44618,4033.7,4033.1,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760967435439,0.44618,4033.7,4033.3,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760967435640,0.44615,4033.9,4032.7,3.15267592]
["bitfinex-derivatives","ETHF0:USTF0",1760967435842,0.44613,4034.1,4033.4,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760967436151,1.11516,4034.7,4033.4,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760967436449,0.44614,4034.0,4033.4,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760967436635,0.44609,4034.5,4033.8,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760967436840,0.00306993,4034.9,4033.8,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760967437343,0.44611,4034.3,4033.6,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760967437544,1.11524,4034.4,4032.6,0.88397797]
["bitfinex-derivatives","ETHF0:USTF0",1760967437745,0.44617,4033.8,4033.3,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760967437945,0.44617,4033.7,4032.9,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760967438143,0.44617,4033.7,4032.8,3.18856267]
["bitfinex-derivatives","ETHF0:USTF0",1760967438144,0.44625,4033.0,4032.8,3.18856267]
["bitfinex-derivatives","ETHF0:USTF0",1760967438343,1.11546,4033.6,4032.6,0.00229498]
["bitfinex-derivatives","ETHF0:USTF0",1760967438344,0.44626,4032.9,4032.6,0.00229498]
["bitfinex-derivatives","ETHF0:USTF0",1760967438748,0.44627,4032.8,4032.6,0.00229498]
["bitfinex-derivatives","ETHF0:USTF0",1760967439550,0.44639,4031.8,4031.6,0.19765048]
["bitfinex-derivatives","ETHF0:USTF0",1760967439745,1.11577,4032.5,4030.6,0.88168299]
["bitfinex-derivatives","ETHF0:USTF0",1760967439944,1.11594,4031.9,4030.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760967440251,1.11594,4031.9,4030.8,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1760967440455,0.44639,4031.7,4031.2,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1760967440650,0.00190176,4031.9,4030.8,0.44961708]
["bitfinex-derivatives","ETHF0:USTF0",1760967440853,0.44642,4031.5,4030.8,0.00313708]
["bitfinex-derivatives","ETHF0:USTF0",1760967441050,0.44642,4031.5,4031.1,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1760967441252,0.00190176,4031.9,4030.8,0.00313708]
["bitfinex-derivatives","ETHF0:USTF0",1760967441452,0.19968791,4034.6,4031.6,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1760967441453,1.11538,4033.9,4031.6,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1760967441654,0.44625,4033.0,4032.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760967441949,0.44625,4033.0,4031.8,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1760967441950,0.4463,4032.6,4032.1,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1760967442153,1.11534,4034.1,4032.3,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760967442343,0.44629,4032.6,4032.3,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760967442541,0.44629,4032.6,4031.5,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1760967442542,0.4463,4032.6,4031.5,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1760967442749,0.4463,4032.5,4032.2,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760967442946,0.44632,4032.4,4032.0,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760967443152,1.11572,4032.7,4031.7,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1760967443354,0.44636,4032.1,4031.8,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760967443853,0.44636,4032.1,4031.5,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1760967443854,0.44635,4032.1,4031.5,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1760967444051,1.11566,4032.9,4031.5,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1760967444260,0.44631,4032.4,4032.0,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760967444454,1.1156,4033.1,4031.5,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1760967444752,0.44636,4032.0,4031.6,3.68870122]
["bitfinex-derivatives","ETHF0:USTF0",1760967444959,0.44638,4031.8,4031.5,4.76541]
["bitfinex-derivatives","ETHF0:USTF0",1760967445148,0.44636,4032.0,4031.8,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760967445450,1.11566,4032.9,4031.8,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760967445652,1.11576,4032.6,4031.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760967445856,0.44636,4032.0,4031.7,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1760967446247,1.11563,4033.0,4031.7,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1760967446554,0.44634,4032.2,4031.9,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1760967446958,0.44633,4032.3,4032.0,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760967447451,0.44631,4032.4,4031.5,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1760967447857,0.44635,4032.1,4031.8,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760967448060,0.44637,4031.9,4031.7,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1760967448257,0.44636,4032.0,4031.8,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760967448651,1.11541,4033.8,4032.6,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1760967448851,2.23052,4034.4,4031.9,3.2407919]
["bitfinex-derivatives","ETHF0:USTF0",1760967449046,2.40431,4034.2,4031.9,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760967449246,0.44631,4032.4,4032.0,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760967449762,2.40431,4034.2,4032.1,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1760967449763,0.44633,4032.3,4032.1,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1760967449955,0.44634,4032.2,4031.9,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1760967450262,1.11573,4032.6,4031.5,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1760967450760,1.11566,4032.9,4031.5,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1760967450761,0.44634,4032.2,4031.9,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760967451157,2.23115,4033.2,4031.5,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1760967451357,1.11571,4032.7,4031.5,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1760967451558,0.44635,4032.1,4031.5,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1760967451854,0.4464,4031.7,4031.5,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1760967452056,0.44638,4031.9,4031.7,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1760967452254,1.11571,4032.7,4031.9,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1760967452563,0.44638,4031.8,4031.7,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1760967452766,2.23087,4033.7,4031.5,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1760967453055,1.1156,4033.1,4032.3,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760967453254,0.44631,4032.4,4031.6,3.15919011]
["bitfinex-derivatives","ETHF0:USTF0",1760967453459,1.11566,4032.9,4032.0,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760967453653,0.00181242,4034.1,4031.7,0.65606619]
["bitfinex-derivatives","ETHF0:USTF0",1760967453858,0.00181242,4034.1,4032.3,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1760967454058,0.44626,4032.9,4032.0,0.65606619]
["bitfinex-derivatives","ETHF0:USTF0",1760967454258,0.44626,4032.9,4032.6,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1760967454465,0.44627,4032.8,4032.6,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1760967454764,0.44628,4032.7,4032.6,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1760967455066,1.11547,4033.6,4032.2,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760967455258,1.11552,4033.4,4032.2,1.10239619]
["bitfinex-derivatives","ETHF0:USTF0",1760967455560,1.11538,4033.9,4032.2,1.10239619]
["bitfinex-derivatives","ETHF0:USTF0",1760967455561,0.44632,4032.3,4032.2,0.65606619]
["bitfinex-derivatives","ETHF0:USTF0",1760967455762,0.44634,4032.1,4032.0,0.65606619]
["bitfinex-derivatives","ETHF0:USTF0",1760967456158,0.44635,4032.0,4031.9,0.65606619]
["bitfinex-derivatives","ETHF0:USTF0",1760967456359,1.11579,4032.4,4031.9,0.65606619]
["bitfinex-derivatives","ETHF0:USTF0",1760967456360,1.11584,4032.2,4031.9,0.66274604]
["bitfinex-derivatives","ETHF0:USTF0",1760967456560,0.44638,4031.8,4031.7,0.66274604]
["bitfinex-derivatives","ETHF0:USTF0",1760967456864,0.4464,4031.6,4031.5,0.66274604]
["bitfinex-derivatives","ETHF0:USTF0",1760967457170,0.44641,4031.5,4031.4,0.66274604]
["bitfinex-derivatives","ETHF0:USTF0",1760967457361,0.44642,4031.4,4031.3,0.88168299]
["bitfinex-derivatives","ETHF0:USTF0",1760967457956,0.44642,4031.4,4031.2,0.66353399]
["bitfinex-derivatives","ETHF0:USTF0",1760967458257,0.88674899,4033.8,4031.3,0.66353399]
["bitfinex-derivatives","ETHF0:USTF0",1760967458473,9.126,4033.7,4031.3,0.66353399]
["bitfinex-derivatives","ETHF0:USTF0",1760967458655,0.44641,4031.6,4031.5,0.88168299]
["bitfinex-derivatives","ETHF0:USTF0",1760967458859,1.11551,4033.5,4031.5,0.88168299]
["bitfinex-derivatives","ETHF0:USTF0",1760967458860,0.00181242,4034.1,4031.5,0.88168299]
["bitfinex-derivatives","ETHF0:USTF0",1760967459058,1.11567,4032.9,4032.2,0.66425865]
["bitfinex-derivatives","ETHF0:USTF0",1760967459263,0.44632,4032.4,4032.2,0.88168299]
["bitfinex-derivatives","ETHF0:USTF0",1760967459557,0.44632,4032.4,4032.0,1.32358963]
["bitfinex-derivatives","ETHF0:USTF0",1760967459558,0.44625,4033.1,4032.0,1.76102306]
["bitfinex-derivatives","ETHF0:USTF0",1760967459757,1.1154,4033.9,4032.8,1.33277622]
["bitfinex-derivatives","ETHF0:USTF0",1760967459963,1.1154,4033.9,4032.6,1.32975933]
["bitfinex-derivatives","ETHF0:USTF0",1760967459964,0.44623,4033.2,4033.1,0.6648768]
["bitfinex-derivatives","ETHF0:USTF0",1760967460167,0.44625,4033.0,4032.9,0.6648768]
["bitfinex-derivatives","ETHF0:USTF0",1760967460364,0.00181242,4034.1,4032.7,0.88650622]
["bitfinex-derivatives","ETHF0:USTF0",1760967460365,0.44628,4032.8,4032.7,0.88650622]
["bitfinex-derivatives","ETHF0:USTF0",1760967460669,0.44629,4032.7,4032.5,0.88650622]
["bitfinex-derivatives","ETHF0:USTF0",1760967461266,0.44633,4032.3,4032.2,1.32975933]
["bitfinex-derivatives","ETHF0:USTF0",1760967461967,0.88674899,4034.0,4032.2,0.66609372]
["bitfinex-derivatives","ETHF0:USTF0",1760967462164,1.11543,4033.8,4032.6,0.66609372]
["bitfinex-derivatives","ETHF0:USTF0",1760967462472,1.11543,4033.8,4031.6,1.76102306]
["bitfinex-derivatives","ETHF0:USTF0",1760967462473,0.44626,4032.9,4032.8,0.66614007]
["bitfinex-derivatives","ETHF0:USTF0",1760967464169,1.28899,4034.2,4032.6,0.88812496]
["bitfinex-derivatives","ETHF0:USTF0",1760967464464,1.28899,4034.2,4031.8,1.76102306]
["bitfinex-derivatives","ETHF0:USTF0",1760967464465,0.44621,4033.4,4033.2,0.66640681]
["bitfinex-derivatives","ETHF0:USTF0",1760967464668,0.44624,4033.1,4033.0,0.66640681]
["bitfinex-derivatives","ETHF0:USTF0",1760967464970,0.44624,4033.1,4032.9,0.66640681]
["bitfinex-derivatives","ETHF0:USTF0",1760967465162,0.44628,4032.8,4032.7,0.66640681]
["bitfinex-derivatives","ETHF0:USTF0",1760967465362,0.4463,4032.6,4032.4,0.88851863]
["bitfinex-derivatives","ETHF0:USTF0",1760967466768,0.4463,4032.6,4032.5,0.88851863]
["bitfinex-derivatives","ETHF0:USTF0",1760967467357,0.4463,4032.6,4032.4,1.32975933]
["bitfinex-derivatives","ETHF0:USTF0",1760967468162,0.44632,4032.4,4032.3,1.32975933]
["bitfinex-derivatives","ETHF0:USTF0",1760967469169,1.11573,4032.7,4032.1,1.32975933]
["bitfinex-derivatives","ETHF0:USTF0",1760967469170,0.44634,4032.2,4032.1,1.32975933]
["bitfinex-derivatives","ETHF0:USTF0",1760967469466,1.11575,4032.6,4031.8,1.76102306]
["bitfinex-derivatives","ETHF0:USTF0",1760967469666,0.44638,4031.9,4031.7,2.20741306]
["bitfinex-derivatives","ETHF0:USTF0",1760967469867,0.44638,4031.9,4031.7,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1760967470072,0.44638,4031.9,4031.8,1.78156804]
["bitfinex-derivatives","ETHF0:USTF0",1760967470976,0.44638,4031.9,4031.7,1.78156804]
["bitfinex-derivatives","ETHF0:USTF0",1760967471174,0.4464,4031.7,4031.6,1.78156804]
["bitfinex-derivatives","ETHF0:USTF0",1760967472375,1.11579,4032.5,4031.6,1.78156804]
["bitfinex-derivatives","ETHF0:USTF0",1760967472673,0.4463,4032.6,4032.4,0.89096469]
["bitfinex-derivatives","ETHF0:USTF0",1760967473063,0.4463,4032.6,4032.5,0.89096469]
["bitfinex-derivatives","ETHF0:USTF0",1760967473266,0.4463,4032.6,4032.4,0.89096469]
["bitfinex-derivatives","ETHF0:USTF0",1760967473873,0.44631,4032.5,4032.3,0.66825849]
["bitfinex-derivatives","ETHF0:USTF0",1760967474269,0.44633,4032.3,4032.2,0.89096469]
["bitfinex-derivatives","ETHF0:USTF0",1760967475076,0.44635,4032.1,4032.0,0.89096469]
["bitfinex-derivatives","ETHF0:USTF0",1760967475579,0.44639,4031.8,4031.7,1.33644689]
["bitfinex-derivatives","ETHF0:USTF0",1760967476374,0.4464,4031.7,4031.6,1.33644689]
["bitfinex-derivatives","ETHF0:USTF0",1760967476572,1.11594,4031.9,4031.3,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1760967476780,0.44639,4031.8,4031.7,1.33612633]
["bitfinex-derivatives","ETHF0:USTF0",1760967477374,0.4464,4031.7,4031.6,1.33612633]
["bitfinex-derivatives","ETHF0:USTF0",1760967478277,0.4464,4031.7,4031.6,0.8906937]
["bitfinex-derivatives","ETHF0:USTF0",1760967478484,0.44641,4031.6,4031.5,0.8906937]
["bitfinex-derivatives","ETHF0:USTF0",1760967480073,0.44641,4031.6,4030.8,1.78470512]
["bitfinex-derivatives","ETHF0:USTF0",1760967480074,0.44642,4031.5,4031.4,0.8906937]
["bitfinex-derivatives","ETHF0:USTF0",1760967481072,0.44642,4031.5,4031.2,1.33612633]
["bitfinex-derivatives","ETHF0:USTF0",1760967481073,0.44645,4031.2,4030.9,2.22804804]
["bitfinex-derivatives","ETHF0:USTF0",1760967481270,0.44647,4031.1,4030.9,2.22804804]
["bitfinex-derivatives","ETHF0:USTF0",1760967481466,0.44647,4031.0,4030.9,1.78156804]
["bitfinex-derivatives","ETHF0:USTF0",1760967481674,0.44647,4031.0,4030.8,2.23119512]
["bitfinex-derivatives","ETHF0:USTF0",1760967481877,0.44649,4030.9,4030.8,0.00313708]
["bitfinex-derivatives","ETHF0:USTF0",1760967482875,0.44649,4030.9,4030.8,0.89005922]
["bitfinex-derivatives","ETHF0:USTF0",1760967483185,0.44649,4030.9,4030.8,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760967483589,5.44649,4030.9,4030.8,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760967484284,0.0018542,4031.2,4030.8,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760967484474,1.11578,4032.5,4031.1,0.66755925]
["bitfinex-derivatives","ETHF0:USTF0",1760967484778,1.11578,4032.5,4030.9,5.89005214]
["bitfinex-derivatives","ETHF0:USTF0",1760967484779,0.44636,4032.0,4031.8,0.66680674]
["bitfinex-derivatives","ETHF0:USTF0",1760967484987,0.44639,4031.8,4031.7,0.66680674]
["bitfinex-derivatives","ETHF0:USTF0",1760967485283,0.4464,4031.7,4031.5,0.66680674]
["bitfinex-derivatives","ETHF0:USTF0",1760967485475,0.00213512,4031.7,4031.6,0.66680674]
["bitfinex-derivatives","ETHF0:USTF0",1760967485678,0.44628,4032.8,4031.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1760967485882,1.11542,4033.8,4032.5,0.66680802]
["bitfinex-derivatives","ETHF0:USTF0",1760967486183,0.44634,4032.2,4032.0,0.66680802]
["bitfinex-derivatives","ETHF0:USTF0",1760967486581,0.44634,4032.2,4031.0,1.78156804]
["bitfinex-derivatives","ETHF0:USTF0",1760967486582,0.44636,4032.0,4031.9,0.66680802]
["bitfinex-derivatives","ETHF0:USTF0",1760967486780,0.00245635,4032.2,4031.6,0.66680802]
["bitfinex-derivatives","ETHF0:USTF0",1760967486976,0.44639,4031.8,4031.6,0.66680802]
["bitfinex-derivatives","ETHF0:USTF0",1760967487181,0.00245635,4032.2,4031.7,0.66680802]
["bitfinex-derivatives","ETHF0:USTF0",1760967487378,0.44879635,4032.2,4031.9,0.66680802]
["bitfinex-derivatives","ETHF0:USTF0",1760967487688,0.44636,4032.1,4032.0,0.66680802]
["bitfinex-derivatives","ETHF0:USTF0",1760967487879,0.00245635,4032.2,4032.0,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1760967488078,0.00245635,4032.2,4031.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1760967488079,0.00245635,4032.2,4032.1,0.88898515]
["bitfinex-derivatives","ETHF0:USTF0",1760967488579,0.00245635,4032.2,4031.9,1.33361605]
["bitfinex-derivatives","ETHF0:USTF0",1760967488881,0.00245635,4032.2,4032.1,0.88899159]
["bitfinex-derivatives","ETHF0:USTF0",1760967489279,0.00245635,4032.2,4032.0,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1760967489881,0.00245635,4032.2,4031.9,1.33361605]
["bitfinex-derivatives","ETHF0:USTF0",1760967490083,0.00245635,4032.2,4032.1,0.88898869]
["bitfinex-derivatives","ETHF0:USTF0",1760967490283,0.00245635,4032.2,4032.0,1.77997605]
["bitfinex-derivatives","ETHF0:USTF0",1760967490680,0.00245635,4032.2,4032.1,1.33361605]
["bitfinex-derivatives","ETHF0:USTF0",1760967490886,1.11548,4033.6,4032.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760967491082,0.44627,4032.9,4032.8,0.66679913]
["bitfinex-derivatives","ETHF0:USTF0",1760967491284,0.44627,4032.9,4032.7,0.66679913]
["bitfinex-derivatives","ETHF0:USTF0",1760967492177,0.44631,4032.5,4032.4,0.66679913]
["bitfinex-derivatives","ETHF0:USTF0",1760967492377,0.0028636,4032.9,4032.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760967492591,0.0028636,4032.9,4032.8,0.88906551]
["bitfinex-derivatives","ETHF0:USTF0",1760967494292,0.0028636,4032.9,4032.8,6.33250595]
["bitfinex-derivatives","ETHF0:USTF0",1760967494489,0.0028636,4032.9,4032.8,1.33250595]
["bitfinex-derivatives","ETHF0:USTF0",1760967494679,0.0028636,4032.9,4032.7,1.33250595]
["bitfinex-derivatives","ETHF0:USTF0",1760967495083,0.0028636,4032.9,4032.7,1.77878595]
["bitfinex-derivatives","ETHF0:USTF0",1760967495279,0.0028636,4032.9,4032.7,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1760967495492,0.0028636,4032.9,4032.6,1.77879595]
["bitfinex-derivatives","ETHF0:USTF0",1760967495688,0.0028636,4032.9,4032.8,0.88813015]
["bitfinex-derivatives","ETHF0:USTF0",1760967497494,0.4491236,4032.9,4032.8,0.66581252]
["bitfinex-derivatives","ETHF0:USTF0",1760967497695,0.4491236,4032.9,4032.3,1.33250595]
["bitfinex-derivatives","ETHF0:USTF0",1760967497696,0.44629,4032.7,4032.5,0.66581252]
["bitfinex-derivatives","ETHF0:USTF0",1760967498292,0.0028636,4032.9,4032.5,0.66581252]
["bitfinex-derivatives","ETHF0:USTF0",1760967498588,0.0028636,4032.9,4032.7,0.88813015]
["bitfinex-derivatives","ETHF0:USTF0",1760967498788,0.4491236,4032.9,4032.7,0.6657752]
["bitfinex-derivatives","ETHF0:USTF0",1760967499095,0.4491236,4032.9,4031.4,2.20127883]
["bitfinex-derivatives","ETHF0:USTF0",1760967499096,0.44643,4031.4,4031.3,0.88813015]
["bitfinex-derivatives","ETHF0:USTF0",1760967499595,1.11582,4032.4,4031.3,0.88813015]
["bitfinex-derivatives","ETHF0:USTF0",1760967499788,0.4464,4031.7,4031.3,1.33457015]
["bitfinex-derivatives","ETHF0:USTF0",1760967500099,1.11575,4032.6,4031.4,0.88813015]
["bitfinex-derivatives","ETHF0:USTF0",1760967500297,1.1157,4032.8,4031.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760967500593,0.0028636,4032.9,4031.6,0.88813015]
["bitfinex-derivatives","ETHF0:USTF0",1760967500594,0.44639,4031.8,4031.6,0.88813015]
["bitfinex-derivatives","ETHF0:USTF0",1760967500893,0.4464,4031.7,4031.5,0.88813015]
["bitfinex-derivatives","ETHF0:USTF0",1760967501201,0.44642,4031.6,4031.3,0.88813015]
["bitfinex-derivatives","ETHF0:USTF0",1760967501388,0.44636,4032.0,4031.5,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1760967501582,1.11581,4032.4,4031.5,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1760967501782,1.11583,4032.3,4031.4,1.33456015]
["bitfinex-derivatives","ETHF0:USTF0",1760967501998,1.11586,4032.2,4031.4,1.33456015]
["bitfinex-derivatives","ETHF0:USTF0",1760967502196,1.11574,4032.7,4031.4,0.88813015]
["bitfinex-derivatives","ETHF0:USTF0",1760967502498,0.44639,4031.8,4031.5,1.33454015]
["bitfinex-derivatives","ETHF0:USTF0",1760967502694,0.4464,4031.7,4031.5,0.88813015]
["bitfinex-derivatives","ETHF0:USTF0",1760967503089,1.11583,4032.3,4031.5,0.88813015]
["bitfinex-derivatives","ETHF0:USTF0",1760967503090,0.44639,4031.8,4031.5,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760967503399,0.44641,4031.6,4031.4,0.88813015]
["bitfinex-derivatives","ETHF0:USTF0",1760967503901,1.11594,4032.0,4031.2,0.88813015]
["bitfinex-derivatives","ETHF0:USTF0",1760967503902,0.44644,4031.3,4031.2,0.88813015]
["bitfinex-derivatives","ETHF0:USTF0",1760967504198,0.44646,4031.1,4031.0,0.88813015]
["bitfinex-derivatives","ETHF0:USTF0",1760967504389,0.44646,4031.1,4030.9,0.88813015]
["bitfinex-derivatives","ETHF0:USTF0",1760967504693,0.44649,4030.9,4030.8,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760967505400,5.44649,4030.9,4030.8,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760967506001,6.33323899,4030.9,4030.8,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760967506496,5.44649,4030.9,4030.8,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760967507798,0.44649,4030.9,4030.8,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760967510204,5.44649,4030.9,4030.8,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760967510593,0.44649,4030.9,4030.8,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760967511997,2.23178,4032.2,4030.8,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760967512297,1.32326931,4033.0,4030.8,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760967512298,0.44647,4031.1,4030.8,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760967512498,0.44648,4031.0,4030.8,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760967513397,0.44652,4030.6,4030.1,0.19837708]
["bitfinex-derivatives","ETHF0:USTF0",1760967513600,0.44652,4030.6,4029.4,2.44913595]
["bitfinex-derivatives","ETHF0:USTF0",1760967513601,4.842,4032.1,4029.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760967513899,1.11621,4031.0,4029.9,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1760967514198,0.88418308,4030.4,4030.2,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1760967514405,0.87220975,4030.3,4030.2,0.00233494]
["bitfinex-derivatives","ETHF0:USTF0",1760967516301,1.75557864,4030.3,4030.2,0.00233494]
["bitfinex-derivatives","ETHF0:USTF0",1760967516602,1.11615,4031.2,4030.2,0.00233494]
["bitfinex-derivatives","ETHF0:USTF0",1760967516603,0.44638,4031.9,4031.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760967516902,0.44639,4031.8,4031.6,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1760967517095,1.32326931,4032.1,4031.9,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760967517402,1.1185536,4032.9,4031.1,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1760967517403,0.44638,4031.9,4031.7,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1760967517601,1.76406907,4032.9,4032.2,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1760967517602,1.32326931,4032.4,4032.2,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1760967517795,0.0028636,4032.9,4032.8,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1760967517992,1.76120547,4034.5,4032.9,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1760967518298,1.76120547,4035.3,4034.5,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760967518504,1.76120547,4035.9,4034.1,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1760967518703,1.76120547,4035.9,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760967518704,0.44598,4035.5,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760967518899,0.44810818,4035.5,4034.8,0.00193044]
["bitfinex-derivatives","ETHF0:USTF0",1760967519100,0.00212818,4035.5,4035.1,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760967519302,0.00212818,4035.5,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760967519501,0.00212818,4035.5,4034.9,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760967519699,0.00212818,4035.5,4034.8,0.00193044]
["bitfinex-derivatives","ETHF0:USTF0",1760967519896,0.44604,4035.0,4034.8,0.00193044]
["bitfinex-derivatives","ETHF0:USTF0",1760967520302,0.44603,4035.0,4034.8,0.00193044]
["bitfinex-derivatives","ETHF0:USTF0",1760967522694,0.44810818,4035.5,4034.8,0.00193044]
["bitfinex-derivatives","ETHF0:USTF0",1760967522899,0.00212818,4035.5,4034.8,0.44797044]
["bitfinex-derivatives","ETHF0:USTF0",1760967523101,0.00212818,4035.5,4035.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760967523305,1.76120547,4036.4,4035.9,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760967523507,0.44587,4036.5,4036.0,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760967523810,0.44588,4036.4,4035.4,3.1941841]
["bitfinex-derivatives","ETHF0:USTF0",1760967524311,0.4459,4036.3,4035.8,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760967524505,0.4459,4036.3,4035.4,3.1941841]
["bitfinex-derivatives","ETHF0:USTF0",1760967524902,0.00318993,4036.4,4036.2,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760967525807,0.44579,4037.2,4036.7,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760967526003,1.76120547,4037.4,4036.5,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1760967526201,0.4458,4037.2,4036.1,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1760967526407,0.4458,4037.1,4036.1,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1760967526608,0.4458,4037.1,4036.8,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760967526809,0.4458,4037.1,4036.1,4.35930387]
["bitfinex-derivatives","ETHF0:USTF0",1760967526810,0.00213359,4037.1,4037.0,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1760967527004,0.44581,4037.0,4036.6,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1760967527309,0.00213359,4037.1,4036.4,3.2499895]
["bitfinex-derivatives","ETHF0:USTF0",1760967527709,0.44794359,4037.1,4036.7,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760967527904,0.44794359,4037.1,4036.9,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1760967528202,0.44581,4037.0,4036.2,3.2499895]
["bitfinex-derivatives","ETHF0:USTF0",1760967528410,0.44586,4036.6,4036.2,3.2499895]
["bitfinex-derivatives","ETHF0:USTF0",1760967528603,0.44586,4036.6,4036.4,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1760967528914,0.44584,4036.8,4036.6,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1760967529107,0.76987466,4036.8,4036.6,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1760967529308,0.76987466,4036.7,4036.6,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1760967529510,0.00213359,4037.1,4036.9,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1760967529715,0.76932066,4037.0,4036.9,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1760967530109,0.76932066,4037.0,4036.0,0.1929082]
["bitfinex-derivatives","ETHF0:USTF0",1760967530306,0.76932066,4036.9,4036.7,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760967530610,1.21515066,4036.9,4036.7,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760967530800,1.21516066,4036.8,4036.6,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1760967531005,0.76932066,4036.7,4036.6,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1760967531306,0.76591389,4036.9,4036.3,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1760967531506,0.76591389,4036.8,4036.3,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1760967531706,0.00213359,4037.1,4036.9,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760967531908,0.7659005,4037.0,4036.9,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760967532810,0.44582,4036.9,4036.7,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760967533011,0.7659005,4036.8,4036.6,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1760967533211,0.44581,4037.0,4036.8,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760967533520,0.44581,4037.0,4036.7,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1760967533521,0.44583,4036.8,4036.7,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1760967533706,0.76240205,4036.8,4035.9,0.19616437]
["bitfinex-derivatives","ETHF0:USTF0",1760967533905,1.11664359,4037.1,4035.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1760967533906,0.76240205,4036.7,4036.0,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1760967534101,0.76240205,4036.6,4036.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760967534315,0.76240205,4036.5,4036.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760967534613,2.87784906,4037.1,4034.0,2.23072]
["bitfinex-derivatives","ETHF0:USTF0",1760967534614,0.76240205,4036.4,4034.0,2.23072]
["bitfinex-derivatives","ETHF0:USTF0",1760967534808,1.11458,4036.9,4035.1,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1760967534809,0.76240205,4036.3,4035.1,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1760967535005,0.44591,4036.1,4035.4,3.23752632]
["bitfinex-derivatives","ETHF0:USTF0",1760967535207,0.76124302,4036.1,4035.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1760967535413,1.76120547,4036.4,4036.0,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760967535612,0.44591,4036.2,4035.5,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1760967535813,1.74747003,4036.0,4035.5,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1760967536011,0.76152419,4035.9,4035.5,4.39326184]
["bitfinex-derivatives","ETHF0:USTF0",1760967536210,0.76152419,4035.8,4035.6,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760967536408,1.74747003,4036.2,4036.1,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760967536718,0.80363814,4036.2,4036.1,9.52291]
["bitfinex-derivatives","ETHF0:USTF0",1760967536913,0.00213359,4037.1,4036.1,9.52291]
["bitfinex-derivatives","ETHF0:USTF0",1760967536914,0.00213359,4037.1,4037.0,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1760967537111,0.00213359,4037.1,4036.7,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760967537319,0.44582,4036.9,4036.2,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1760967537518,0.44587,4036.5,4036.3,3.28869422]
["bitfinex-derivatives","ETHF0:USTF0",1760967537721,0.44587,4036.5,4034.8,20.07293044]
["bitfinex-derivatives","ETHF0:USTF0",1760967537722,0.4459,4036.2,4036.1,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1760967537919,0.4459,4036.2,4036.0,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760967538225,0.44593,4036.0,4035.9,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760967538723,0.4459,4036.2,4036.1,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760967539023,0.44585,4036.6,4036.5,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1760967539216,2.20364043,4037.1,4035.9,3.16657388]
["bitfinex-derivatives","ETHF0:USTF0",1760967539420,0.44586,4036.6,4035.9,3.16657388]
["bitfinex-derivatives","ETHF0:USTF0",1760967539620,0.44589,4036.3,4035.9,3.16657388]
["bitfinex-derivatives","ETHF0:USTF0",1760967539819,0.44594,4035.8,4035.0,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1760967540023,2.4285221,4036.4,4035.8,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760967540024,0.44593,4036.0,4035.8,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760967540326,1.3138221,4036.2,4036.0,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760967540521,1.3138221,4036.5,4036.4,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760967540722,1.3138221,4036.6,4036.4,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760967540919,1.3138221,4036.6,4036.1,4.3117431]
["bitfinex-derivatives","ETHF0:USTF0",1760967540920,1.3138221,4036.7,4036.6,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1760967541530,0.00213359,4037.1,4037.0,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1760967541826,3.31569684,4038.3,4037.0,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1760967542022,1.11419,4038.3,4036.8,9.073]
["bitfinex-derivatives","ETHF0:USTF0",1760967542226,0.44574,4037.6,4037.4,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1760967543027,0.00257527,4037.6,4037.4,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1760967543529,0.44566,4038.4,4037.5,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1760967543827,0.44558,4039.1,4038.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760967544121,0.44555,4039.4,4038.9,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760967544428,3.08210958,4040.6,4038.5,9.073]
["bitfinex-derivatives","ETHF0:USTF0",1760967544626,0.44556,4039.3,4038.5,9.07483915]
["bitfinex-derivatives","ETHF0:USTF0",1760967544930,1.11369,4040.1,4039.0,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1760967545225,1.11361,4040.4,4038.6,3.1641211]
["bitfinex-derivatives","ETHF0:USTF0",1760967545425,0.44549,4039.9,4039.4,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1760967545728,0.44544,4040.4,4039.5,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1760967546030,0.00306556,4040.6,4039.9,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760967546417,0.00306556,4040.6,4039.6,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1760967546618,0.00306556,4040.6,4040.2,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1760967547021,0.44544,4040.4,4040.1,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1760967547220,0.00306556,4040.6,4039.7,3.22428282]
["bitfinex-derivatives","ETHF0:USTF0",1760967547422,1.76168938,4039.9,4039.7,3.22428282]
["bitfinex-derivatives","ETHF0:USTF0",1760967547720,0.44551,4039.7,4039.5,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760967547926,0.44553,4039.6,4039.2,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760967548222,1.11363,4040.3,4038.8,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1760967548223,0.44557,4039.2,4038.8,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1760967548422,2.20723938,4039.4,4038.9,9.52359]
["bitfinex-derivatives","ETHF0:USTF0",1760967548628,0.44556,4039.3,4038.9,12.74205701]
["bitfinex-derivatives","ETHF0:USTF0",1760967548921,0.73492836,4039.2,4039.0,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1760967549118,1.18050836,4039.1,4039.0,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1760967549927,0.73492836,4039.1,4039.0,9.52359]
["bitfinex-derivatives","ETHF0:USTF0",1760967550426,1.11362,4040.3,4039.0,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1760967550625,0.44549,4039.9,4039.0,12.25971511]
["bitfinex-derivatives","ETHF0:USTF0",1760967550829,0.44551,4039.8,4039.6,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1760967551129,0.44552,4039.7,4039.5,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760967551627,0.4456,4038.9,4038.7,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1760967551923,0.44558,4039.1,4038.5,0.00183915]
["bitfinex-derivatives","ETHF0:USTF0",1760967552127,0.44559,4039.0,4038.8,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1760967552832,0.44557,4039.2,4038.8,9.51461]
["bitfinex-derivatives","ETHF0:USTF0",1760967553030,0.44559,4039.0,4038.8,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1760967553222,0.44563,4038.6,4038.5,0.00183915]
["bitfinex-derivatives","ETHF0:USTF0",1760967553417,0.44563,4038.6,4038.5,2.46083915]
["bitfinex-derivatives","ETHF0:USTF0",1760967553722,4.428021,4039.7,4038.5,2.46083915]
["bitfinex-derivatives","ETHF0:USTF0",1760967553723,0.44554,4039.5,4038.5,2.46083915]
["bitfinex-derivatives","ETHF0:USTF0",1760967554027,2.200411,4040.0,4039.3,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760967554223,2.200411,4040.0,4039.4,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1760967554423,0.44549,4039.9,4039.4,8.82462694]
["bitfinex-derivatives","ETHF0:USTF0",1760967554815,2.20347656,4040.6,4039.4,8.82462694]
["bitfinex-derivatives","ETHF0:USTF0",1760967554816,2.20347656,4040.6,4039.4,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1760967555022,0.44543,4040.4,4040.2,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1760967555222,0.44546,4040.2,4040.0,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760967555530,0.44547,4040.1,4039.5,3.24737583]
["bitfinex-derivatives","ETHF0:USTF0",1760967555729,0.44547,4040.1,4039.9,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760967556132,0.44545,4040.3,4040.1,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1760967556532,0.44547,4040.1,4039.9,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760967556732,0.00306556,4040.6,4040.0,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760967557223,0.44546,4040.2,4040.0,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760967557625,0.00306556,4040.6,4039.8,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1760967557626,0.44548,4040.0,4039.8,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1760967558118,0.87945747,4040.1,4039.9,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760967559231,0.87945747,4040.1,4039.4,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1760967559529,1.11377,4039.8,4038.7,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1760967559726,0.00306556,4040.6,4038.3,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1760967559727,0.87945747,4039.4,4038.8,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1760967559925,0.87945747,4038.9,4038.8,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1760967560126,0.44559,4039.0,4038.8,9.50061]
["bitfinex-derivatives","ETHF0:USTF0",1760967560427,0.44559,4039.0,4038.8,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1760967560627,2.87333589,4039.2,4038.8,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1760967560831,2.87333589,4039.2,4038.5,0.44747915]
["bitfinex-derivatives","ETHF0:USTF0",1760967560832,3.314361,4039.2,4038.5,0.00183915]
["bitfinex-derivatives","ETHF0:USTF0",1760967561030,0.44564,4038.6,4038.5,0.00183915]
["bitfinex-derivatives","ETHF0:USTF0",1760967561231,0.44572,4037.9,4037.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1760967561428,2.20031746,4038.4,4037.5,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1760967561628,1.11401,4039.0,4037.9,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1760967561629,1.76030938,4038.0,4037.9,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1760967561826,1.76030938,4038.2,4038.1,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1760967562135,1.76030938,4038.3,4038.1,0.44846239]
["bitfinex-derivatives","ETHF0:USTF0",1760967562323,1.76030938,4038.3,4038.2,3.16413079]
["bitfinex-derivatives","ETHF0:USTF0",1760967562526,0.71685463,4038.3,4038.2,3.16413079]
["bitfinex-derivatives","ETHF0:USTF0",1760967562728,2.03731465,4038.3,4038.2,8.16413079]
["bitfinex-derivatives","ETHF0:USTF0",1760967562931,0.71685463,4038.3,4038.2,3.16413079]
["bitfinex-derivatives","ETHF0:USTF0",1760967563121,5.71685463,4038.3,4038.2,3.16413079]
["bitfinex-derivatives","ETHF0:USTF0",1760967563432,0.44568,4038.2,4038.1,0.00277239]
["bitfinex-derivatives","ETHF0:USTF0",1760967563619,2.92399797,4038.2,4038.1,0.00277239]
["bitfinex-derivatives","ETHF0:USTF0",1760967564621,2.20031746,4039.1,4038.1,3.20205657]
["bitfinex-derivatives","ETHF0:USTF0",1760967564826,0.88100399,4038.3,4038.2,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1760967565033,0.88100399,4038.3,4038.1,3.20205657]
["bitfinex-derivatives","ETHF0:USTF0",1760967565222,1.32150598,4038.4,4038.3,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1760967565539,0.88174573,4038.6,4038.2,3.19928418]
["bitfinex-derivatives","ETHF0:USTF0",1760967565830,0.44562,4038.8,4038.2,3.19928418]
["bitfinex-derivatives","ETHF0:USTF0",1760967566130,0.88174573,4039.3,4038.8,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1760967566335,0.44559,4039.0,4038.6,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1760967566632,0.44559,4039.0,4038.8,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1760967566828,0.44562,4038.8,4038.6,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1760967567235,0.4456,4039.0,4038.8,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1760967567425,1.32734573,4039.0,4038.8,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1760967567625,1.11372,4040.0,4038.3,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1760967567626,0.44557,4039.2,4038.3,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1760967567824,0.44558,4039.1,4038.2,3.19928418]
["bitfinex-derivatives","ETHF0:USTF0",1760967568026,0.88174573,4039.3,4038.7,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1760967568224,0.4456,4038.9,4038.7,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1760967568429,0.44563,4038.7,4038.5,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1760967568733,1.32733573,4039.1,4038.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760967568933,2.22725,4040.4,4038.2,4.3038111]
["bitfinex-derivatives","ETHF0:USTF0",1760967568934,1.32262063,4039.6,4039.3,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760967569136,1.32262063,4039.7,4039.4,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1760967569434,0.44553,4039.6,4038.7,8.421]
["bitfinex-derivatives","ETHF0:USTF0",1760967569637,1.11371,4040.0,4038.8,3.27021448]
["bitfinex-derivatives","ETHF0:USTF0",1760967570138,0.44555,4039.4,4039.1,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760967570326,0.44553,4039.6,4039.3,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760967570636,1.32262063,4039.8,4039.1,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760967570838,1.11382,4039.6,4038.2,10.1712]
["bitfinex-derivatives","ETHF0:USTF0",1760967571037,0.44558,4039.1,4038.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760967571333,0.44559,4039.1,4038.8,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1760967571533,0.44559,4039.1,4038.3,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1760967571736,0.44559,4039.0,4038.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760967572031,1.11394,4039.2,4038.2,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1760967572237,0.44561,4038.9,4038.7,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1760967572427,1.32262063,4039.2,4038.2,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1760967572628,1.32262063,4039.1,4038.2,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1760967572833,1.32262063,4039.1,4038.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760967573126,1.32262063,4039.3,4039.2,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760967573325,1.11371,4040.1,4039.4,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760967573326,1.76816063,4039.5,4039.4,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760967573536,0.44554,4039.5,4039.4,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760967574038,0.44555,4039.4,4039.2,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760967574536,6.32262063,4039.4,4038.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760967574735,1.33131533,4039.1,4038.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760967575329,0.44557,4039.2,4038.8,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1760967575330,0.4456,4039.0,4038.8,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1760967575638,1.33131533,4038.9,4038.8,9.49861]
["bitfinex-derivatives","ETHF0:USTF0",1760967575837,0.44563,4038.7,4038.1,0.00277239]
["bitfinex-derivatives","ETHF0:USTF0",1760967576041,0.44568,4038.3,4038.1,0.44846239]
["bitfinex-derivatives","ETHF0:USTF0",1760967576732,0.63457408,4038.2,4038.1,0.44846239]
["bitfinex-derivatives","ETHF0:USTF0",1760967577146,0.63457408,4038.6,4038.5,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1760967577334,0.63462884,4038.6,4038.5,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1760967578442,0.63417534,4038.9,4038.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760967578645,0.62449147,4038.9,4038.6,8.776]
["bitfinex-derivatives","ETHF0:USTF0",1760967578944,0.62449147,4038.8,4038.7,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1760967579140,0.62447292,4038.8,4038.6,11.95968924]
["bitfinex-derivatives","ETHF0:USTF0",1760967579347,1.33131533,4039.6,4038.6,11.95968924]
["bitfinex-derivatives","ETHF0:USTF0",1760967579534,0.44557,4039.1,4039.0,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760967580241,0.62451234,4039.2,4039.1,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760967580440,0.44554,4039.4,4038.8,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1760967580742,0.44556,4039.2,4039.1,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760967580940,0.44558,4039.0,4038.9,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1760967581136,0.61988533,4039.2,4038.7,3.20977624]
["bitfinex-derivatives","ETHF0:USTF0",1760967581437,0.61988533,4039.2,4038.3,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1760967581438,0.44559,4039.0,4038.9,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760967581640,1.06547533,4039.0,4038.9,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760967581840,0.44559,4039.0,4038.9,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760967582047,0.61988533,4039.4,4038.6,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1760967582242,0.62461184,4039.3,4038.8,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1760967582438,0.62461184,4039.3,4038.7,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1760967582439,0.62461184,4039.2,4038.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1760967582638,0.44554,4039.5,4039.4,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1760967583240,1.33131533,4039.9,4038.9,3.24804013]
["bitfinex-derivatives","ETHF0:USTF0",1760967583241,0.44555,4039.3,4039.2,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760967583641,1.07108395,4039.4,4039.3,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760967583948,0.44553,4039.6,4039.0,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1760967584249,0.44558,4039.1,4038.6,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1760967584448,0.44558,4039.1,4039.0,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1760967585048,0.44554,4039.4,4039.3,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1760967585245,0.44552,4039.6,4039.5,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1760967585749,0.44555,4039.3,4039.2,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760967585947,1.33131533,4039.9,4038.8,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1760967585948,1.08043088,4039.5,4039.4,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1760967586148,0.44555,4039.4,4039.3,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760967586544,0.63489088,4039.6,4039.0,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1760967586857,1.33131533,4040.0,4039.9,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760967587039,0.44548,4039.9,4039.8,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1760967587244,1.07950291,4039.9,4039.8,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1760967587854,0.44547,4040.1,4040.0,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760967588049,1.05661447,4040.4,4039.8,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1760967588253,1.05661447,4040.4,4040.0,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760967588254,0.44545,4040.2,4040.0,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760967588446,0.44546,4040.1,4039.6,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1760967588942,0.61425003,4040.6,4040.4,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1760967589148,0.61085811,4040.5,4040.4,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1760967589546,1.11659556,4040.6,4039.6,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1760967589748,0.44546,4040.1,4040.0,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760967590146,0.44551,4039.7,4039.6,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1760967590944,0.61085811,4040.1,4038.3,1.77093779]
["bitfinex-derivatives","ETHF0:USTF0",1760967591247,0.44558,4039.1,4038.6,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1760967591751,0.44555,4039.4,4039.2,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760967591948,0.61085811,4039.5,4039.4,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1760967592145,0.44554,4039.4,4039.3,3.14544786]
["bitfinex-derivatives","ETHF0:USTF0",1760967592347,1.11375,4039.9,4038.1,0.00277239]
["bitfinex-derivatives","ETHF0:USTF0",1760967592547,0.44564,4038.6,4038.4,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1760967592756,0.44567,4038.3,4038.1,0.00277239]
["bitfinex-derivatives","ETHF0:USTF0",1760967592945,0.62425018,4038.5,4036.7,1.77093779]
["bitfinex-derivatives","ETHF0:USTF0",1760967593147,0.44581,4037.0,4036.6,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760967593448,0.44579,4037.1,4036.8,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760967593648,0.44577,4037.3,4036.7,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1760967593857,0.62425018,4037.6,4036.7,5.38683]
["bitfinex-derivatives","ETHF0:USTF0",1760967594157,0.44583,4036.9,4036.7,4.94407251]
["bitfinex-derivatives","ETHF0:USTF0",1760967595043,0.4458,4037.1,4036.7,4.94407251]
["bitfinex-derivatives","ETHF0:USTF0",1760967595249,0.44581,4037.0,4036.7,4.94407251]
["bitfinex-derivatives","ETHF0:USTF0",1760967595449,0.44582,4036.9,4036.7,4.94407251]
["bitfinex-derivatives","ETHF0:USTF0",1760967597051,0.4458,4037.1,4036.7,4.94407251]
["bitfinex-derivatives","ETHF0:USTF0",1760967597257,0.44581,4037.0,4036.7,4.94407251]
["bitfinex-derivatives","ETHF0:USTF0",1760967597553,0.002515,4037.6,4036.7,4.94407251]
["bitfinex-derivatives","ETHF0:USTF0",1760967597554,0.44582,4036.9,4036.7,4.94407251]
["bitfinex-derivatives","ETHF0:USTF0",1760967598148,0.44591,4036.1,4034.9,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1760967598349,0.44589,4036.3,4035.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1760967598553,0.65617477,4036.6,4035.4,3.22280701]
["bitfinex-derivatives","ETHF0:USTF0",1760967598758,0.44577,4037.3,4035.3,0.2018962]
["bitfinex-derivatives","ETHF0:USTF0",1760967599060,0.44579,4037.2,4036.8,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760967599252,0.44579,4037.1,4036.9,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1760967599449,0.44581,4037.0,4036.8,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760967599657,0.67663824,4037.3,4037.1,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1760967599857,0.002515,4037.6,4037.5,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1760967600362,2.44541533,4038.6,4037.5,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1760967600363,0.44558,4039.1,4038.1,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1760967600546,0.88536937,4039.8,4037.5,10.58271514]
["bitfinex-derivatives","ETHF0:USTF0",1760967600856,0.44548,4040.0,4039.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760967601071,0.44545,4040.2,4039.2,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1760967601260,0.00284362,4040.2,4040.0,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1760967601465,0.88536937,4041.5,4040.0,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1760967601657,0.44528,4041.7,4041.0,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1760967601955,1.99839937,4042.4,4040.9,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1760967602162,0.4453,4041.6,4040.9,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1760967602554,0.00187241,4041.6,4041.1,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1760967602754,0.44532,4041.4,4040.8,9.49838]
["bitfinex-derivatives","ETHF0:USTF0",1760967602965,0.44535,4041.1,4040.6,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1760967603153,0.00187241,4041.6,4040.6,9.4994]
["bitfinex-derivatives","ETHF0:USTF0",1760967603154,0.44533,4041.3,4040.6,9.4994]
["bitfinex-derivatives","ETHF0:USTF0",1760967603356,0.44533,4041.3,4040.6,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1760967603648,0.00187241,4041.6,4040.6,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1760967603958,0.44543,4040.4,4039.8,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760967604256,0.44543,4040.4,4039.6,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1760967604257,0.00187241,4041.6,4039.6,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1760967604459,0.00187241,4041.6,4041.0,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1760967604661,0.00187241,4041.6,4040.8,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1760967604851,0.00187241,4041.6,4038.0,2.1979935]
["bitfinex-derivatives","ETHF0:USTF0",1760967604852,0.00187241,4041.6,4041.1,3.2086258]
["bitfinex-derivatives","ETHF0:USTF0",1760967605053,0.44521,4042.4,4041.6,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1760967605253,0.022,4042.8,4041.2,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1760967605450,0.4452,4042.5,4041.8,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1760967605654,0.022,4042.8,4041.2,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1760967605655,0.44525,4042.1,4041.4,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1760967605851,0.44525,4042.1,4041.3,3.17626586]
["bitfinex-derivatives","ETHF0:USTF0",1760967605852,0.44525,4042.1,4041.6,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1760967606259,0.44526,4042.0,4041.3,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1760967606457,0.44526,4042.0,4041.2,9.50833]
["bitfinex-derivatives","ETHF0:USTF0",1760967606458,0.00308024,4042.0,4041.2,9.50833]
["bitfinex-derivatives","ETHF0:USTF0",1760967606667,0.00308024,4042.0,4041.3,3.73184719]
["bitfinex-derivatives","ETHF0:USTF0",1760967607064,0.00308024,4042.0,4041.3,3.28652719]
["bitfinex-derivatives","ETHF0:USTF0",1760967607267,0.00308024,4042.0,4041.8,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1760967607667,0.022,4042.8,4042.3,0.44521]
["bitfinex-derivatives","ETHF0:USTF0",1760967607863,0.44518,4042.7,4042.1,9.52423]
["bitfinex-derivatives","ETHF0:USTF0",1760967608260,1.11294,4042.7,4041.5,3.22571281]
["bitfinex-derivatives","ETHF0:USTF0",1760967608463,1.11294,4042.7,4041.6,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1760967608665,1.11294,4042.7,4041.6,3.06590615]
["bitfinex-derivatives","ETHF0:USTF0",1760967608666,1.11612519,4042.7,4041.6,3.06590615]
["bitfinex-derivatives","ETHF0:USTF0",1760967608861,0.44527,4041.9,4041.6,3.06590615]
["bitfinex-derivatives","ETHF0:USTF0",1760967609060,0.00318519,4042.7,4041.6,3.06590615]
["bitfinex-derivatives","ETHF0:USTF0",1760967609367,0.00318519,4042.7,4042.0,0.44524]
["bitfinex-derivatives","ETHF0:USTF0",1760967609564,0.44521,4042.4,4041.8,0.44526]
["bitfinex-derivatives","ETHF0:USTF0",1760967609767,0.44518,4042.6,4042.0,0.44524]
["bitfinex-derivatives","ETHF0:USTF0",1760967610068,0.44835519,4042.7,4041.9,3.23063567]
["bitfinex-derivatives","ETHF0:USTF0",1760967610262,0.00318519,4042.7,4042.1,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1760967610467,0.00318519,4042.7,4041.7,3.23063567]
["bitfinex-derivatives","ETHF0:USTF0",1760967610769,0.44525,4042.1,4041.6,3.06590615]
["bitfinex-derivatives","ETHF0:USTF0",1760967610968,0.44525,4042.1,4041.8,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1760967611169,0.44521,4042.4,4042.0,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1760967611367,0.44527,4041.9,4041.7,3.14867911]
["bitfinex-derivatives","ETHF0:USTF0",1760967611557,0.44524,4042.1,4041.6,3.06590615]
["bitfinex-derivatives","ETHF0:USTF0",1760967611758,1.113,4042.5,4041.6,3.06590615]
["bitfinex-derivatives","ETHF0:USTF0",1760967611963,0.44527,4041.9,4041.6,3.06590615]
["bitfinex-derivatives","ETHF0:USTF0",1760967612162,0.00318519,4042.7,4041.6,3.06590615]
["bitfinex-derivatives","ETHF0:USTF0",1760967612364,0.44526,4041.9,4041.6,3.06590615]
["bitfinex-derivatives","ETHF0:USTF0",1760967612572,0.44527,4041.8,4041.6,3.06590615]
["bitfinex-derivatives","ETHF0:USTF0",1760967612870,0.44525,4042.0,4041.6,3.06590615]
["bitfinex-derivatives","ETHF0:USTF0",1760967613076,0.44525,4042.0,4041.6,3.51118615]
["bitfinex-derivatives","ETHF0:USTF0",1760967613374,0.44527,4041.8,4041.6,0.00190615]
["bitfinex-derivatives","ETHF0:USTF0",1760967614373,1.11295,4042.6,4041.6,0.00190615]
["bitfinex-derivatives","ETHF0:USTF0",1760967614572,0.4452,4042.5,4042.1,0.44522]
["bitfinex-derivatives","ETHF0:USTF0",1760967614766,0.44518,4042.6,4042.2,0.44522]
["bitfinex-derivatives","ETHF0:USTF0",1760967614974,0.44519,4042.5,4042.2,0.44522]
["bitfinex-derivatives","ETHF0:USTF0",1760967615172,0.44519,4042.5,4042.2,0.44521]
["bitfinex-derivatives","ETHF0:USTF0",1760967615360,0.44522,4042.2,4042.0,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1760967615564,0.44524,4042.1,4041.9,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1760967615869,0.00318519,4042.7,4041.7,3.27054536]
["bitfinex-derivatives","ETHF0:USTF0",1760967616071,0.00318519,4042.7,4042.0,3.24896939]
["bitfinex-derivatives","ETHF0:USTF0",1760967616268,1.11249,4044.3,4042.4,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1760967616470,1.11256,4044.0,4043.1,0.44511]
["bitfinex-derivatives","ETHF0:USTF0",1760967616665,0.44509,4043.4,4043.1,9.53612]
["bitfinex-derivatives","ETHF0:USTF0",1760967616866,0.44506,4043.7,4043.3,0.44509]
["bitfinex-derivatives","ETHF0:USTF0",1760967617067,2.22447,4045.2,4043.2,3.20984159]
["bitfinex-derivatives","ETHF0:USTF0",1760967617267,1.11253,4044.2,4043.4,3.20984159]
["bitfinex-derivatives","ETHF0:USTF0",1760967617470,1.11496862,4044.2,4043.1,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1760967617676,0.4451,4043.3,4043.1,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1760967618370,0.4451,4043.3,4042.0,20.045]
["bitfinex-derivatives","ETHF0:USTF0",1760967618371,1.11293,4042.7,4041.2,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1760967618569,0.44522,4042.2,4041.6,0.44718615]
["bitfinex-derivatives","ETHF0:USTF0",1760967618769,1.11293,4042.7,4041.7,3.70503333]
["bitfinex-derivatives","ETHF0:USTF0",1760967618965,0.44526,4041.9,4041.7,3.25976333]
["bitfinex-derivatives","ETHF0:USTF0",1760967619171,0.44524,4042.1,4041.8,0.44526]
["bitfinex-derivatives","ETHF0:USTF0",1760967619467,0.44526,4041.9,4041.7,3.25976333]
["bitfinex-derivatives","ETHF0:USTF0",1760967619666,0.44527,4041.7,4041.6,0.00190615]
["bitfinex-derivatives","ETHF0:USTF0",1760967620075,1.11291,4042.8,4041.6,0.00190615]
["bitfinex-derivatives","ETHF0:USTF0",1760967620275,2.22534,4043.7,4041.6,0.00190615]
["bitfinex-derivatives","ETHF0:USTF0",1760967620276,0.44527,4041.8,4041.6,0.00190615]
["bitfinex-derivatives","ETHF0:USTF0",1760967622275,2.22534,4043.7,4041.6,0.00190615]
["bitfinex-derivatives","ETHF0:USTF0",1760967622276,2.22524,4043.8,4041.7,4.32633457]
["bitfinex-derivatives","ETHF0:USTF0",1760967622470,1.11278,4043.2,4041.7,3.21314457]
["bitfinex-derivatives","ETHF0:USTF0",1760967622665,0.44521,4042.3,4041.7,0.44526]
["bitfinex-derivatives","ETHF0:USTF0",1760967622866,0.44522,4042.2,4041.6,0.00190615]
["bitfinex-derivatives","ETHF0:USTF0",1760967623066,0.00243862,4044.2,4041.6,0.00190615]
["bitfinex-derivatives","ETHF0:USTF0",1760967623067,0.44521,4042.3,4041.6,0.00190615]
["bitfinex-derivatives","ETHF0:USTF0",1760967623266,0.00243862,4044.2,4041.7,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1760967623267,2.22541,4043.6,4041.7,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1760967623467,0.44523,4042.2,4041.7,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1760967623667,0.44515,4042.9,4042.7,0.44516]
["bitfinex-derivatives","ETHF0:USTF0",1760967623873,0.00243862,4044.2,4042.8,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1760967624073,0.00243862,4044.2,4043.0,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1760967624274,1.11244,4044.5,4042.8,3.21621183]
["bitfinex-derivatives","ETHF0:USTF0",1760967624275,1.11216,4045.5,4043.4,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1760967624480,2.22388,4046.3,4042.8,3.21621183]
["bitfinex-derivatives","ETHF0:USTF0",1760967624481,0.61558858,4045.4,4043.7,0.44505]
["bitfinex-derivatives","ETHF0:USTF0",1760967624679,0.61558858,4045.4,4043.8,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1760967624680,0.44498,4044.4,4043.8,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1760967624974,1.11229,4045.0,4043.8,3.18131004]
["bitfinex-derivatives","ETHF0:USTF0",1760967625175,1.11229,4045.0,4042.8,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1760967625176,2.22456,4045.1,4043.3,0.44509]
["bitfinex-derivatives","ETHF0:USTF0",1760967625381,1.11243,4044.5,4043.1,8.11111]
["bitfinex-derivatives","ETHF0:USTF0",1760967625580,1.11243,4044.5,4043.1,11.29242004]
["bitfinex-derivatives","ETHF0:USTF0",1760967625778,0.44507,4043.6,4043.4,3.18131004]
["bitfinex-derivatives","ETHF0:USTF0",1760967625982,0.44508,4043.5,4043.1,7.666]
["bitfinex-derivatives","ETHF0:USTF0",1760967626283,0.44508,4043.5,4043.2,3.65073558]
["bitfinex-derivatives","ETHF0:USTF0",1760967626474,0.44508,4043.5,4043.2,0.44511]
["bitfinex-derivatives","ETHF0:USTF0",1760967626880,0.44508,4043.5,4043.3,3.21959057]
["bitfinex-derivatives","ETHF0:USTF0",1760967627278,0.44511,4043.2,4043.1,7.666]
["bitfinex-derivatives","ETHF0:USTF0",1760967627679,1.11261,4043.9,4043.1,7.666]
["bitfinex-derivatives","ETHF0:USTF0",1760967627982,0.44511,4043.3,4043.1,7.666]
["bitfinex-derivatives","ETHF0:USTF0",1760967628986,0.44517,4042.7,4041.7,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1760967629171,0.44517,4042.7,4042.5,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1760967629378,0.44517,4042.7,4042.5,9.54418]
["bitfinex-derivatives","ETHF0:USTF0",1760967629575,1.11291,4042.8,4041.7,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1760967629880,0.44524,4042.0,4041.8,12.32500832]
["bitfinex-derivatives","ETHF0:USTF0",1760967630080,0.59340253,4042.7,4041.8,12.32500832]
["bitfinex-derivatives","ETHF0:USTF0",1760967630386,0.00189736,4042.0,4041.8,9.54126]
["bitfinex-derivatives","ETHF0:USTF0",1760967630577,0.44714736,4042.0,4041.8,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1760967631086,0.44714736,4042.0,4041.6,0.00190615]
["bitfinex-derivatives","ETHF0:USTF0",1760967631087,0.44527,4041.7,4041.6,0.00190615]
["bitfinex-derivatives","ETHF0:USTF0",1760967631277,0.00189736,4042.0,4040.0,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1760967631475,0.44531,4041.4,4041.1,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1760967631781,0.00189736,4042.0,4040.9,3.28378721]
["bitfinex-derivatives","ETHF0:USTF0",1760967631782,0.44534,4041.1,4040.9,3.28378721]
["bitfinex-derivatives","ETHF0:USTF0",1760967631982,1.11325,4041.5,4040.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760967632180,0.57347483,4041.4,4040.4,4.2902719]
["bitfinex-derivatives","ETHF0:USTF0",1760967632371,0.00189736,4042.0,4040.4,4.2902719]
["bitfinex-derivatives","ETHF0:USTF0",1760967632372,0.44529,4041.6,4041.3,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1760967632574,0.44526,4041.9,4041.2,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1760967632773,0.00189736,4042.0,4041.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1760967632982,0.44529,4041.5,4041.4,3.17656967]
["bitfinex-derivatives","ETHF0:USTF0",1760967633284,1.11313,4041.9,4041.2,9.53932]
["bitfinex-derivatives","ETHF0:USTF0",1760967633285,0.44531,4041.4,4041.2,9.53932]
["bitfinex-derivatives","ETHF0:USTF0",1760967633480,1.11321,4041.7,4040.0,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1760967633777,1.11326,4041.5,4040.6,3.18661923]
["bitfinex-derivatives","ETHF0:USTF0",1760967633979,1.1133,4041.3,4040.6,3.63200923]
["bitfinex-derivatives","ETHF0:USTF0",1760967634183,1.1133,4041.3,4040.5,5.55561923]
["bitfinex-derivatives","ETHF0:USTF0",1760967634184,0.44538,4040.8,4040.5,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1760967634486,0.44536,4041.0,4040.5,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1760967634689,1.11325,4041.5,4040.7,0.44538]
["bitfinex-derivatives","ETHF0:USTF0",1760967634875,0.57376156,4041.4,4040.8,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1760967635081,0.00189736,4042.0,4041.5,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1760967635275,0.44528,4041.7,4041.5,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1760967635476,0.00189736,4042.0,4041.0,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1760967635677,0.44527,4041.8,4041.7,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1760967635882,0.44528,4041.7,4041.5,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1760967636082,0.00189736,4042.0,4041.2,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1760967636083,0.4453,4041.5,4041.2,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1760967636383,0.44528,4041.7,4041.5,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1760967637485,0.00189736,4042.0,4040.4,2.22893295]
["bitfinex-derivatives","ETHF0:USTF0",1760967637782,0.00189736,4042.0,4041.8,0.44526]
["bitfinex-derivatives","ETHF0:USTF0",1760967637988,0.00189736,4042.0,4041.6,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1760967638487,0.44525,4041.9,4041.8,0.44526]
["bitfinex-derivatives","ETHF0:USTF0",1760967638784,0.00189736,4042.0,4041.8,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1760967639285,0.00189736,4042.0,4041.8,3.59532127]
["bitfinex-derivatives","ETHF0:USTF0",1760967640481,0.44714736,4042.0,4041.8,0.44526]
["bitfinex-derivatives","ETHF0:USTF0",1760967640681,0.00189736,4042.0,4041.8,0.44526]
["bitfinex-derivatives","ETHF0:USTF0",1760967641086,0.44713736,4042.0,4041.8,0.44526]
["bitfinex-derivatives","ETHF0:USTF0",1760967641789,0.44527,4041.7,4041.6,9.53928]
["bitfinex-derivatives","ETHF0:USTF0",1760967641992,0.44527,4041.7,4041.6,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1760967642184,0.44527,4041.7,4041.6,9.53929]
["bitfinex-derivatives","ETHF0:USTF0",1760967642387,0.44527,4041.7,4041.6,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1760967642584,0.00189736,4042.0,4041.5,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1760967642783,0.44529,4041.7,4041.6,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1760967642983,1.11314,4041.9,4041.4,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1760967643287,0.00189736,4042.0,4041.4,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1760967643484,0.4453,4041.5,4041.4,9.5323]
["bitfinex-derivatives","ETHF0:USTF0",1760967643990,0.00189736,4042.0,4041.4,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1760967644482,0.4453,4041.5,4041.4,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1760967644682,0.00189736,4042.0,4041.8,0.44526]
["bitfinex-derivatives","ETHF0:USTF0",1760967644887,0.00189736,4042.0,4041.6,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1760967645082,0.44526,4041.8,4041.4,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1760967645391,0.44526,4041.8,4040.4,1.11536295]
["bitfinex-derivatives","ETHF0:USTF0",1760967645392,0.00189736,4042.0,4041.8,0.44526]
["bitfinex-derivatives","ETHF0:USTF0",1760967645583,0.44525,4041.9,4041.7,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1760967645993,0.44527,4041.7,4041.5,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1760967646490,0.44534,4041.1,4041.0,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1760967647398,0.00189736,4042.0,4041.0,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1760967647399,0.56906626,4041.7,4041.0,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1760967647592,0.00189736,4042.0,4041.1,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1760967647896,0.00189736,4042.0,4041.5,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1760967647897,0.44529,4041.6,4041.5,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1760967648396,0.00189736,4042.0,4041.2,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1760967648596,0.44525,4041.9,4041.8,0.44526]
["bitfinex-derivatives","ETHF0:USTF0",1760967648893,0.44525,4041.9,4041.7,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1760967649293,0.00189736,4042.0,4041.8,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1760967649492,0.00189736,4042.0,4041.8,3.64122107]
["bitfinex-derivatives","ETHF0:USTF0",1760967650091,0.00189736,4042.0,4041.8,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1760967650286,0.00189736,4042.0,4041.9,9.093]
["bitfinex-derivatives","ETHF0:USTF0",1760967653387,0.00189736,4042.0,4041.9,12.27082792]
["bitfinex-derivatives","ETHF0:USTF0",1760967653588,0.00189736,4042.0,4041.9,12.71607792]
["bitfinex-derivatives","ETHF0:USTF0",1760967655385,0.00189736,4042.0,4041.9,9.53825]
["bitfinex-derivatives","ETHF0:USTF0",1760967655589,0.00189736,4042.0,4041.9,12.72812739]
["bitfinex-derivatives","ETHF0:USTF0",1760967655786,0.4451,4043.3,4042.3,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1760967656094,3.3293247,4043.8,4042.8,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1760967656095,0.44512,4043.2,4042.8,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1760967656294,0.44512,4043.2,4042.9,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1760967656891,0.56137209,4043.6,4042.9,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1760967657098,0.00560804,4044.1,4043.9,0.44503]
["bitfinex-derivatives","ETHF0:USTF0",1760967657291,0.44488,4045.3,4044.0,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1760967657592,1.11218,4045.4,4044.0,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1760967657793,0.445,4044.2,4043.2,3.19464779]
["bitfinex-derivatives","ETHF0:USTF0",1760967657987,0.44501,4044.1,4043.3,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1760967658187,0.44682173,4044.1,4043.3,6.23613186]
["bitfinex-derivatives","ETHF0:USTF0",1760967658396,0.44682173,4044.1,4043.4,0.44508]
["bitfinex-derivatives","ETHF0:USTF0",1760967658596,0.00181173,4044.1,4043.5,0.44507]
["bitfinex-derivatives","ETHF0:USTF0",1760967658987,0.00181173,4044.1,4043.3,6.23613186]
["bitfinex-derivatives","ETHF0:USTF0",1760967659187,0.00181173,4044.1,4043.3,5.79104186]
["bitfinex-derivatives","ETHF0:USTF0",1760967659601,0.00181173,4044.1,4043.4,3.26625316]
["bitfinex-derivatives","ETHF0:USTF0",1760967660198,0.44503,4044.0,4043.4,3.26625316]
["bitfinex-derivatives","ETHF0:USTF0",1760967660392,0.00181173,4044.1,4043.7,0.66115841]
["bitfinex-derivatives","ETHF0:USTF0",1760967660893,0.44504,4043.9,4043.7,0.66115841]
["bitfinex-derivatives","ETHF0:USTF0",1760967661090,0.44508,4043.5,4043.4,0.66115841]
["bitfinex-derivatives","ETHF0:USTF0",1760967661288,0.44508,4043.5,4043.3,0.00204186]
["bitfinex-derivatives","ETHF0:USTF0",1760967661490,0.44508,4043.5,4042.7,1.32305409]
["bitfinex-derivatives","ETHF0:USTF0",1760967661491,0.44515,4042.9,4042.7,0.66115841]
["bitfinex-derivatives","ETHF0:USTF0",1760967661690,0.4452,4042.5,4042.3,0.66115841]
["bitfinex-derivatives","ETHF0:USTF0",1760967662092,1.11305,4042.3,4041.2,0.88154455]
["bitfinex-derivatives","ETHF0:USTF0",1760967662388,1.33131533,4043.4,4041.3,0.88154455]
["bitfinex-derivatives","ETHF0:USTF0",1760967662588,0.44524,4042.1,4041.3,4.08361226]
["bitfinex-derivatives","ETHF0:USTF0",1760967662788,0.4453,4041.5,4041.3,3.20206771]
["bitfinex-derivatives","ETHF0:USTF0",1760967662988,1.11291,4042.8,4041.3,3.20206771]
["bitfinex-derivatives","ETHF0:USTF0",1760967663195,0.44532,4041.3,4041.2,0.00176026]
["bitfinex-derivatives","ETHF0:USTF0",1760967663894,0.44532,4041.3,4040.7,1.32305409]
["bitfinex-derivatives","ETHF0:USTF0",1760967663895,0.44535,4041.1,4040.2,0.88154455]
["bitfinex-derivatives","ETHF0:USTF0",1760967664089,0.44537,4040.9,4040.2,0.88154455]
["bitfinex-derivatives","ETHF0:USTF0",1760967664290,0.44539,4040.8,4040.2,0.88154455]
["bitfinex-derivatives","ETHF0:USTF0",1760967664590,1.11316,4041.9,4040.1,0.88154455]
["bitfinex-derivatives","ETHF0:USTF0",1760967664792,1.11316,4041.9,4040.1,0.88465687]
["bitfinex-derivatives","ETHF0:USTF0",1760967664793,0.44535,4041.1,4040.1,0.88465687]
["bitfinex-derivatives","ETHF0:USTF0",1760967665199,0.44544,4040.3,4040.1,0.00311232]
["bitfinex-derivatives","ETHF0:USTF0",1760967665602,1.11329,4041.4,4040.1,0.00311232]
["bitfinex-derivatives","ETHF0:USTF0",1760967665797,1.11323,4041.7,4040.1,0.00311232]
["bitfinex-derivatives","ETHF0:USTF0",1760967665992,1.11326,4041.5,4040.1,0.00311232]
["bitfinex-derivatives","ETHF0:USTF0",1760967666301,0.44539,4040.7,4040.1,0.00311232]
["bitfinex-derivatives","ETHF0:USTF0",1760967666497,0.44541,4040.6,4040.1,0.00311232]
["bitfinex-derivatives","ETHF0:USTF0",1760967666696,0.44543,4040.3,4040.1,0.00311232]
["bitfinex-derivatives","ETHF0:USTF0",1760967667898,5.0,4040.2,4038.7,0.88154455]
["bitfinex-derivatives","ETHF0:USTF0",1760967668208,1.1136,4040.2,4038.0,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1760967669002,0.44562,4038.6,4038.0,0.00274848]
["bitfinex-derivatives","ETHF0:USTF0",1760967669300,0.4477757,4038.6,4038.0,0.00274848]
["bitfinex-derivatives","ETHF0:USTF0",1760967669498,0.0021457,4038.6,4038.0,0.00274848]
["bitfinex-derivatives","ETHF0:USTF0",1760967670300,0.44566,4038.3,4038.0,0.00274848]
["bitfinex-derivatives","ETHF0:USTF0",1760967670702,0.0021457,4038.6,4038.0,0.00274848]
["bitfinex-derivatives","ETHF0:USTF0",1760967671591,0.44563,4038.5,4038.0,0.00274848]
["bitfinex-derivatives","ETHF0:USTF0",1760967671792,0.0021457,4038.6,4038.0,0.00274848]
["bitfinex-derivatives","ETHF0:USTF0",1760967672289,0.4477657,4038.6,4038.0,0.00274848]
["bitfinex-derivatives","ETHF0:USTF0",1760967672690,0.0021457,4038.6,4038.0,0.00274848]
["bitfinex-derivatives","ETHF0:USTF0",1760967673099,0.0021457,4038.6,4038.1,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1760967673494,0.0021457,4038.6,4038.0,0.00274848]
["bitfinex-derivatives","ETHF0:USTF0",1760967673695,0.0021457,4038.6,4038.5,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1760967674999,0.0021457,4038.6,4038.0,0.00274848]
["bitfinex-derivatives","ETHF0:USTF0",1760967675306,0.44567,4038.2,4038.0,0.00274848]
["bitfinex-derivatives","ETHF0:USTF0",1760967675607,5.0021457,4038.6,4037.8,0.02476596]
["bitfinex-derivatives","ETHF0:USTF0",1760967675801,0.44569,4038.0,4037.8,0.02476596]
["bitfinex-derivatives","ETHF0:USTF0",1760967676002,0.44573,4037.7,4036.8,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760967676197,0.44573,4037.7,4035.9,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1760967676198,0.44575,4037.5,4036.6,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760967676403,0.44575,4037.4,4036.2,5.20194541]
["bitfinex-derivatives","ETHF0:USTF0",1760967676611,0.0021457,4038.6,4036.0,11.62594541]
["bitfinex-derivatives","ETHF0:USTF0",1760967676904,1.11433,4037.7,4036.2,0.00288881]
["bitfinex-derivatives","ETHF0:USTF0",1760967677105,0.44583,4036.8,4036.2,0.00288881]
["bitfinex-derivatives","ETHF0:USTF0",1760967677602,1.1144,4037.4,4036.2,0.00288881]
["bitfinex-derivatives","ETHF0:USTF0",1760967677802,1.11442,4037.3,4036.2,0.00288881]
["bitfinex-derivatives","ETHF0:USTF0",1760967678003,0.44587,4036.4,4036.2,0.00288881]
["bitfinex-derivatives","ETHF0:USTF0",1760967678302,2.22855,4037.9,4036.2,0.00288881]
["bitfinex-derivatives","ETHF0:USTF0",1760967678509,0.44583,4036.7,4036.2,0.00288881]
["bitfinex-derivatives","ETHF0:USTF0",1760967678711,0.44578,4037.1,4036.2,0.00288881]
["bitfinex-derivatives","ETHF0:USTF0",1760967678908,0.4458,4037.0,4036.2,0.00288881]
["bitfinex-derivatives","ETHF0:USTF0",1760967679206,0.44581,4036.9,4036.2,0.44875881]
["bitfinex-derivatives","ETHF0:USTF0",1760967679508,0.44582,4036.8,4036.2,0.00288881]
["bitfinex-derivatives","ETHF0:USTF0",1760967679703,0.44581,4036.9,4036.2,0.00288881]
["bitfinex-derivatives","ETHF0:USTF0",1760967680003,0.44578,4037.2,4036.2,0.44875881]
["bitfinex-derivatives","ETHF0:USTF0",1760967680309,0.44568,4038.1,4037.2,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1760967680503,1.11402,4038.8,4036.2,1.11759881]
["bitfinex-derivatives","ETHF0:USTF0",1760967680504,1.11402,4038.8,4036.3,3.26533232]
["bitfinex-derivatives","ETHF0:USTF0",1760967680906,0.4457,4037.9,4036.2,0.00288881]
["bitfinex-derivatives","ETHF0:USTF0",1760967681104,0.44571,4037.8,4037.0,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1760967681305,1.11409,4038.5,4036.3,4.32850143]
["bitfinex-derivatives","ETHF0:USTF0",1760967681306,1.1141,4038.5,4036.3,4.32850143]
["bitfinex-derivatives","ETHF0:USTF0",1760967681511,0.44571,4037.8,4037.0,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1760967681803,1.11419,4038.1,4036.7,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760967681999,1.11419,4038.1,4036.2,0.00288881]
["bitfinex-derivatives","ETHF0:USTF0",1760967682202,1.1143,4037.8,4036.2,0.00288881]
["bitfinex-derivatives","ETHF0:USTF0",1760967682399,1.11414,4038.3,4036.2,0.00288881]
["bitfinex-derivatives","ETHF0:USTF0",1760967682699,1.11405,4038.7,4037.2,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1760967682700,0.44569,4038.0,4037.2,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1760967682912,1.1141,4038.5,4037.2,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1760967683208,0.44572,4037.7,4037.0,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1760967683408,1.1141,4038.5,4036.5,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760967683617,1.11423,4038.0,4036.2,0.00288881]
["bitfinex-derivatives","ETHF0:USTF0",1760967683802,1.11426,4037.9,4036.6,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760967684201,1.11426,4037.9,4036.2,0.00288881]
["bitfinex-derivatives","ETHF0:USTF0",1760967684202,0.44575,4037.5,4036.7,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760967684514,1.11415,4038.3,4036.2,0.00288881]
["bitfinex-derivatives","ETHF0:USTF0",1760967684515,0.44572,4037.7,4036.4,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1760967684708,0.44574,4037.5,4036.8,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1760967685210,1.1141,4038.5,4036.5,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1760967685211,0.44578,4037.2,4036.5,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1760967685401,0.44577,4037.3,4036.6,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760967685606,2.863,4038.8,4036.2,0.00288881]
["bitfinex-derivatives","ETHF0:USTF0",1760967685911,0.44586,4036.5,4036.2,0.00288881]
["bitfinex-derivatives","ETHF0:USTF0",1760967686106,1.11441,4037.4,4036.2,0.00288881]
["bitfinex-derivatives","ETHF0:USTF0",1760967686107,0.44587,4036.4,4036.2,0.00288881]
["bitfinex-derivatives","ETHF0:USTF0",1760967686801,0.44586,4036.5,4036.2,0.00288881]
["bitfinex-derivatives","ETHF0:USTF0",1760967687106,0.44587,4036.4,4036.2,0.00288881]
["bitfinex-derivatives","ETHF0:USTF0",1760967688005,0.44585,4036.5,4036.2,0.00288881]
["bitfinex-derivatives","ETHF0:USTF0",1760967688207,2.22826,4038.4,4036.2,0.00288881]
["bitfinex-derivatives","ETHF0:USTF0",1760967688503,23.61057533,4039.0,4036.2,0.00288881]
["bitfinex-derivatives","ETHF0:USTF0",1760967688504,1.11428,4037.9,4036.2,0.00288881]
["bitfinex-derivatives","ETHF0:USTF0",1760967688705,0.4458,4037.0,4036.2,0.00288881]
["bitfinex-derivatives","ETHF0:USTF0",1760967688912,0.44583,4036.7,4036.2,0.00288881]
["bitfinex-derivatives","ETHF0:USTF0",1760967689303,0.44585,4036.6,4036.2,0.00288881]
["bitfinex-derivatives","ETHF0:USTF0",1760967689508,1.11451,4037.0,4036.2,0.00288881]
["bitfinex-derivatives","ETHF0:USTF0",1760967689709,0.44587,4036.4,4036.2,0.00288881]
["bitfinex-derivatives","ETHF0:USTF0",1760967689912,2.22819,4038.5,4036.2,0.00288881]
["bitfinex-derivatives","ETHF0:USTF0",1760967689913,0.44567,4038.2,4036.2,0.00288881]
["bitfinex-derivatives","ETHF0:USTF0",1760967690113,0.44587,4036.4,4036.2,0.00288881]
["bitfinex-derivatives","ETHF0:USTF0",1760967690407,1.11463,4036.6,4034.8,0.20109938]
["bitfinex-derivatives","ETHF0:USTF0",1760967690614,1.11457,4036.9,4035.1,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760967690815,0.44596,4035.6,4035.1,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760967691006,0.44596,4035.6,4035.0,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760967691207,0.44597,4035.5,4035.0,0.00203489]
["bitfinex-derivatives","ETHF0:USTF0",1760967691408,0.00239304,4035.6,4035.0,0.00203489]
["bitfinex-derivatives","ETHF0:USTF0",1760967691409,0.00239304,4035.6,4035.0,0.44805489]
["bitfinex-derivatives","ETHF0:USTF0",1760967691612,0.44597,4035.5,4035.0,0.00203489]
["bitfinex-derivatives","ETHF0:USTF0",1760967691914,0.00239304,4035.6,4035.0,0.00203489]
["bitfinex-derivatives","ETHF0:USTF0",1760967692215,0.44599,4035.3,4035.0,0.00203489]
["bitfinex-derivatives","ETHF0:USTF0",1760967692416,0.44598,4035.5,4035.0,0.00203489]
["bitfinex-derivatives","ETHF0:USTF0",1760967692620,0.44601,4035.2,4035.0,0.00203489]
["bitfinex-derivatives","ETHF0:USTF0",1760967693110,0.44603,4034.9,4034.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760967693315,0.44598,4035.4,4034.0,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1760967693614,0.00239304,4035.6,4034.1,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1760967693811,0.00239304,4035.6,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760967694014,0.00239304,4035.6,4034.9,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760967694212,0.00239304,4035.6,4034.3,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1760967694407,0.00239304,4035.6,4035.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760967694613,0.00239304,4035.6,4035.2,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760967694813,0.00239304,4035.6,4034.1,0.0024432]
["bitfinex-derivatives","ETHF0:USTF0",1760967694814,0.00239304,4035.6,4034.1,1.1177432]
["bitfinex-derivatives","ETHF0:USTF0",1760967695114,1.11729304,4035.6,4034.1,0.0024432]
["bitfinex-derivatives","ETHF0:USTF0",1760967695319,1.11493,4035.5,4034.1,0.0024432]
["bitfinex-derivatives","ETHF0:USTF0",1760967695516,0.44603,4035.0,4034.4,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760967695717,0.44602,4035.1,4034.1,0.0024432]
["bitfinex-derivatives","ETHF0:USTF0",1760967696019,0.44602,4035.0,4034.4,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760967696315,0.00239304,4035.6,4034.1,0.0024432]
["bitfinex-derivatives","ETHF0:USTF0",1760967696619,0.00239304,4035.6,4034.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760967696620,0.44835304,4035.6,4034.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760967696919,0.446,4035.2,4034.5,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760967697116,0.446,4035.2,4034.1,0.0024432]
["bitfinex-derivatives","ETHF0:USTF0",1760967697322,0.44601,4035.1,4034.5,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760967697618,0.44598,4035.4,4034.1,1.1177332]
["bitfinex-derivatives","ETHF0:USTF0",1760967697820,0.446,4035.2,4034.6,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760967698021,0.446,4035.3,4034.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760967698217,0.00239304,4035.6,4034.1,0.0024432]
["bitfinex-derivatives","ETHF0:USTF0",1760967698424,0.00239304,4035.6,4034.4,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760967698626,0.44604,4034.8,4034.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760967698812,0.44609,4034.4,4034.1,0.0024432]
["bitfinex-derivatives","ETHF0:USTF0",1760967699015,0.44996,4034.7,4034.1,0.0024432]
["bitfinex-derivatives","ETHF0:USTF0",1760967699223,0.0039,4034.7,4034.1,0.4485632]
["bitfinex-derivatives","ETHF0:USTF0",1760967699524,0.0039,4034.7,4034.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760967699723,0.0039,4034.7,4034.4,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760967699928,0.00239304,4035.6,4034.3,3.27922269]
["bitfinex-derivatives","ETHF0:USTF0",1760967700218,0.00239304,4035.6,4034.5,3.27922269]
["bitfinex-derivatives","ETHF0:USTF0",1760967700420,0.44603,4034.9,4034.1,0.0024432]
["bitfinex-derivatives","ETHF0:USTF0",1760967700618,0.44604,4034.8,4034.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760967700818,0.00239304,4035.6,4034.3,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1760967701017,0.44835304,4035.6,4034.5,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1760967701227,0.44835304,4035.6,4035.0,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760967701628,0.00239304,4035.6,4034.7,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1760967701830,0.446,4035.2,4034.2,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1760967702030,0.00239304,4035.6,4034.2,3.23638576]
["bitfinex-derivatives","ETHF0:USTF0",1760967702232,0.44834304,4035.6,4035.0,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760967702431,0.44596,4035.5,4035.0,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760967702636,0.44835304,4035.6,4034.6,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1760967702936,0.44834304,4035.6,4035.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760967703129,0.44596,4035.5,4035.0,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760967703430,0.00239304,4035.6,4034.2,2.23055]
["bitfinex-derivatives","ETHF0:USTF0",1760967703726,0.00239304,4035.6,4035.1,3.2086624]
["bitfinex-derivatives","ETHF0:USTF0",1760967703934,0.00239304,4035.6,4035.4,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760967704121,0.00239304,4035.6,4034.5,0.88154455]
["bitfinex-derivatives","ETHF0:USTF0",1760967704324,0.44834304,4035.6,4034.5,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1760967704526,0.00239304,4035.6,4035.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760967704721,0.00239304,4035.6,4034.8,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1760967704927,0.00239304,4035.6,4034.7,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1760967705523,0.00239304,4035.6,4035.5,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760967705928,0.00239304,4035.6,4035.3,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760967706124,0.00239304,4035.6,4035.4,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760967706329,0.00239304,4035.6,4035.5,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760967707533,1.33131533,4037.3,4035.5,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760967707534,0.87601049,4037.5,4035.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1760967707735,0.87601049,4037.9,4035.7,0.88154455]
["bitfinex-derivatives","ETHF0:USTF0",1760967708039,0.87601049,4037.9,4035.5,14.54595842]
["bitfinex-derivatives","ETHF0:USTF0",1760967708040,0.87601049,4039.0,4037.0,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1760967708331,0.44563,4038.7,4037.9,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1760967708538,2.44517533,4039.4,4038.0,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1760967708539,0.44561,4038.8,4038.0,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1760967708732,0.44851522,4038.7,4038.0,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1760967708938,0.00289522,4038.7,4038.2,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1760967709142,0.00289522,4038.7,4038.1,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1760967709442,0.00289522,4038.7,4037.9,0.00273643]
["bitfinex-derivatives","ETHF0:USTF0",1760967709443,0.00289522,4038.7,4038.4,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1760967709738,0.00289522,4038.7,4038.5,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1760967710134,0.00289522,4038.7,4038.5,5.44563]
["bitfinex-derivatives","ETHF0:USTF0",1760967710639,1.98957049,4040.5,4038.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760967710640,0.44548,4040.0,4038.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760967710835,0.4455,4039.8,4038.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760967711041,0.44549,4039.9,4038.9,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760967711342,1.11357,4040.5,4039.2,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760967711343,0.44548,4040.0,4039.2,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760967711543,1.11357,4040.5,4039.0,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1760967711732,1.11642212,4040.5,4039.0,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1760967712545,0.00285212,4040.5,4038.6,4.35567437]
["bitfinex-derivatives","ETHF0:USTF0",1760967712743,0.00285212,4040.5,4038.8,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1760967713043,0.44545,4040.3,4039.5,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1760967713229,0.44546,4040.2,4039.3,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760967713538,0.44546,4040.2,4038.3,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1760967713539,0.44547,4040.1,4039.4,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760967713738,0.00285212,4040.5,4039.6,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760967714047,0.00285212,4040.5,4039.8,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1760967714245,0.00285212,4040.5,4039.3,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1760967714246,0.00285212,4040.5,4040.0,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760967714435,0.00285212,4040.5,4040.1,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1760967714835,0.00285212,4040.5,4040.3,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1760967715544,0.00285212,4040.5,4039.4,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1760967715742,0.00285212,4040.5,4040.2,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1760967716243,0.00285212,4040.5,4039.6,3.24870168]
["bitfinex-derivatives","ETHF0:USTF0",1760967716431,0.00285212,4040.5,4040.0,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760967716636,0.00285212,4040.5,4040.2,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1760967716839,0.44828212,4040.5,4038.9,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1760967717046,0.00285212,4040.5,4039.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760967717333,0.00285212,4040.5,4040.2,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1760967717535,0.00285212,4040.5,4039.4,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1760967717836,0.00285212,4040.5,4040.0,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760967718044,0.00285212,4040.5,4039.8,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1760967718344,0.44548,4040.1,4039.4,3.1968336]
["bitfinex-derivatives","ETHF0:USTF0",1760967718543,0.44548,4040.1,4038.9,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1760967718737,0.44549,4040.0,4039.2,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760967718938,0.44548,4040.1,4039.2,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760967719143,0.00285212,4040.5,4039.3,3.21349963]
["bitfinex-derivatives","ETHF0:USTF0",1760967719645,0.44545,4040.3,4039.1,3.21349963]
["bitfinex-derivatives","ETHF0:USTF0",1760967719844,0.00285212,4040.5,4039.1,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1760967720042,0.00285212,4040.5,4039.3,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1760967720243,0.00285212,4040.5,4040.2,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1760967720543,0.00285212,4040.5,4040.3,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1760967721539,0.44543,4040.4,4038.9,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760967721748,0.00285212,4040.5,4040.2,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1760967722042,0.00285212,4040.5,4039.5,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1760967722043,0.00285212,4040.5,4039.7,3.18469646]
["bitfinex-derivatives","ETHF0:USTF0",1760967722237,0.44543,4040.4,4039.8,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1760967722438,0.44554,4039.5,4038.0,0.19422815]
["bitfinex-derivatives","ETHF0:USTF0",1760967722744,0.00285212,4040.5,4038.2,3.66388926]
["bitfinex-derivatives","ETHF0:USTF0",1760967722745,0.4456,4038.9,4038.2,3.66388926]
["bitfinex-derivatives","ETHF0:USTF0",1760967722948,0.00285212,4040.5,4038.2,3.66388926]
["bitfinex-derivatives","ETHF0:USTF0",1760967722949,0.44558,4039.0,4038.2,3.21822926]
["bitfinex-derivatives","ETHF0:USTF0",1760967723150,0.00285212,4040.5,4038.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760967723335,0.00285212,4040.5,4038.5,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1760967723539,0.00285212,4040.5,4038.3,3.25310691]
["bitfinex-derivatives","ETHF0:USTF0",1760967723743,1.11361,4040.3,4038.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760967723944,1.1137,4040.0,4038.4,3.25310691]
["bitfinex-derivatives","ETHF0:USTF0",1760967724254,1.11372,4039.9,4038.5,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1760967724441,1.11642212,4040.5,4038.5,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1760967724749,0.44553,4039.5,4038.7,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1760967724946,1.11365,4040.2,4037.9,0.20330454]
["bitfinex-derivatives","ETHF0:USTF0",1760967725248,0.44556,4039.2,4038.6,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1760967725551,0.44556,4039.3,4038.7,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1760967725754,0.44556,4039.3,4038.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760967725941,1.11368,4040.1,4037.9,0.20330454]
["bitfinex-derivatives","ETHF0:USTF0",1760967725942,0.44559,4039.0,4038.5,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1760967726250,0.44555,4039.4,4038.3,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1760967726545,0.44559,4039.0,4038.4,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1760967727439,0.00285212,4040.5,4038.3,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1760967727644,1.11384,4039.5,4038.3,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1760967727844,0.44563,4038.6,4038.1,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1760967728539,0.44563,4038.6,4038.0,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1760967728739,1.11397,4039.0,4037.9,0.00273643]
["bitfinex-derivatives","ETHF0:USTF0",1760967728956,0.44567,4038.2,4037.9,0.00273643]
["bitfinex-derivatives","ETHF0:USTF0",1760967729142,0.44569,4038.1,4037.9,0.00273643]
["bitfinex-derivatives","ETHF0:USTF0",1760967730642,0.44569,4038.1,4036.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1760967730842,0.44579,4037.2,4036.3,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1760967731043,0.44578,4037.3,4036.3,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1760967731241,0.44583,4036.8,4035.6,0.65506502]
["bitfinex-derivatives","ETHF0:USTF0",1760967731444,1.11433,4037.7,4035.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1760967731445,1.11435,4037.7,4035.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1760967731644,1.11721447,4037.7,4035.7,9.46472101]
["bitfinex-derivatives","ETHF0:USTF0",1760967731849,0.44583,4036.9,4036.3,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760967732050,1.11438,4037.6,4036.1,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760967732248,0.44586,4036.6,4035.7,6.18173788]
["bitfinex-derivatives","ETHF0:USTF0",1760967732442,0.00286447,4037.7,4035.7,0.00173788]
["bitfinex-derivatives","ETHF0:USTF0",1760967732646,1.11448,4037.2,4035.7,0.00173788]
["bitfinex-derivatives","ETHF0:USTF0",1760967732950,0.00286447,4037.7,4035.7,0.00173788]
["bitfinex-derivatives","ETHF0:USTF0",1760967732951,1.11451,4037.0,4035.8,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760967733151,1.11441,4037.4,4035.7,0.00173788]
["bitfinex-derivatives","ETHF0:USTF0",1760967733446,0.00286447,4037.7,4036.5,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1760967733746,0.00286447,4037.7,4036.6,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1760967733957,0.44578,4037.3,4036.7,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760967734540,0.44575,4037.6,4036.1,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1760967734850,0.44576,4037.5,4036.8,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760967735043,0.44577,4037.4,4036.1,3.1806539]
["bitfinex-derivatives","ETHF0:USTF0",1760967735244,0.44578,4037.3,4036.6,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1760967735443,0.44584,4036.8,4036.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760967735644,0.00286447,4037.7,4035.8,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1760967735645,0.44581,4037.0,4035.8,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1760967736048,1.11438,4037.6,4036.3,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760967736238,0.44582,4036.9,4036.3,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760967736439,0.44583,4036.8,4036.2,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760967736755,0.44579,4037.2,4036.6,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760967737052,0.44577,4037.4,4036.8,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760967737251,0.44577,4037.4,4036.1,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1760967737252,0.00286447,4037.7,4036.9,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1760967737442,0.00286447,4037.7,4037.2,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760967737646,0.00286447,4037.7,4037.5,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1760967737846,0.00286447,4037.7,4036.9,9.40582]
["bitfinex-derivatives","ETHF0:USTF0",1760967738054,0.44859447,4037.7,4036.9,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1760967738651,0.00286447,4037.7,4036.9,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1760967738853,0.00286447,4037.7,4037.5,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1760967739352,0.00286447,4037.7,4036.9,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1760967739744,0.00286447,4037.7,4037.5,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1760967740554,0.00286447,4037.7,4037.3,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1760967740947,0.00286447,4037.7,4037.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760967741147,0.00286447,4037.7,4037.1,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1760967741344,0.00286447,4037.7,4037.0,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1760967741542,0.00286447,4037.7,4037.2,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760967741754,0.00286447,4037.7,4037.0,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1760967741946,0.44574,4037.6,4037.0,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1760967742145,0.44574,4037.6,4036.4,0.88154455]
["bitfinex-derivatives","ETHF0:USTF0",1760967742146,0.00286447,4037.7,4036.5,0.65506502]
["bitfinex-derivatives","ETHF0:USTF0",1760967742353,0.44579,4037.2,4036.6,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1760967742653,0.00286447,4037.7,4036.2,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1760967742654,1.1144,4037.5,4036.2,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1760967742954,0.44581,4037.0,4036.4,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1760967743453,0.44582,4036.9,4036.2,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760967743652,0.00286447,4037.7,4035.8,0.65506502]
["bitfinex-derivatives","ETHF0:USTF0",1760967743856,1.11457,4036.9,4035.7,0.44768788]
["bitfinex-derivatives","ETHF0:USTF0",1760967744049,1.11443,4037.4,4035.7,0.00173788]
["bitfinex-derivatives","ETHF0:USTF0",1760967744346,0.44586,4036.5,4035.9,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760967744554,0.44586,4036.5,4036.0,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760967744850,1.11436,4037.6,4035.7,0.00173788]
["bitfinex-derivatives","ETHF0:USTF0",1760967745049,1.11441,4037.5,4035.7,0.00173788]
["bitfinex-derivatives","ETHF0:USTF0",1760967745256,0.00286447,4037.7,4035.9,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760967745555,0.4458,4037.1,4036.4,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1760967745749,0.44581,4037.0,4036.2,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760967745949,0.44579,4037.2,4035.8,4.26513395]
["bitfinex-derivatives","ETHF0:USTF0",1760967746150,0.00286447,4037.7,4036.1,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1760967746151,0.44859447,4037.7,4036.1,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1760967746354,0.00286447,4037.7,4036.3,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1760967746551,0.00286447,4037.7,4036.2,12.69804769]
["bitfinex-derivatives","ETHF0:USTF0",1760967746750,0.4458,4037.1,4036.4,3.27598267]
["bitfinex-derivatives","ETHF0:USTF0",1760967746945,1.11439,4037.5,4036.1,0.65506502]
["bitfinex-derivatives","ETHF0:USTF0",1760967747152,0.44585,4036.6,4035.8,0.65506502]
["bitfinex-derivatives","ETHF0:USTF0",1760967747350,1.11445,4037.3,4035.9,5.78793]
["bitfinex-derivatives","ETHF0:USTF0",1760967747551,1.11445,4037.3,4036.0,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760967747750,0.44584,4036.7,4036.0,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760967748253,0.44589,4036.3,4035.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1760967748452,1.11459,4036.8,4035.7,0.6568029]
["bitfinex-derivatives","ETHF0:USTF0",1760967748657,1.11459,4036.8,4035.7,0.00173788]
["bitfinex-derivatives","ETHF0:USTF0",1760967748658,0.44593,4035.9,4035.7,0.00173788]
["bitfinex-derivatives","ETHF0:USTF0",1760967748859,1.11461,4036.8,4035.7,0.00173788]
["bitfinex-derivatives","ETHF0:USTF0",1760967749156,0.44593,4036.0,4035.7,0.00173788]
["bitfinex-derivatives","ETHF0:USTF0",1760967749457,0.44591,4036.1,4035.7,0.00173788]
["bitfinex-derivatives","ETHF0:USTF0",1760967749854,0.44592,4036.0,4035.7,0.00173788]
["bitfinex-derivatives","ETHF0:USTF0",1760967750158,1.11462,4036.7,4035.7,0.00173788]
["bitfinex-derivatives","ETHF0:USTF0",1760967750159,1.11469,4036.4,4035.7,0.00173788]
["bitfinex-derivatives","ETHF0:USTF0",1760967750355,0.44589,4036.3,4035.7,0.00173788]
["bitfinex-derivatives","ETHF0:USTF0",1760967750558,0.44591,4036.1,4035.7,0.00173788]
["bitfinex-derivatives","ETHF0:USTF0",1760967750854,1.11458,4036.8,4035.7,0.00173788]
["bitfinex-derivatives","ETHF0:USTF0",1760967751061,0.4459,4036.2,4035.7,0.00173788]
["bitfinex-derivatives","ETHF0:USTF0",1760967751257,1.11458,4036.8,4035.7,0.00173788]
["bitfinex-derivatives","ETHF0:USTF0",1760967751454,0.87887496,4037.7,4035.7,0.00173788]
["bitfinex-derivatives","ETHF0:USTF0",1760967751455,2.22879,4037.5,4035.7,0.00173788]
["bitfinex-derivatives","ETHF0:USTF0",1760967751657,0.44591,4036.1,4035.7,0.00173788]
["bitfinex-derivatives","ETHF0:USTF0",1760967752456,1.11465,4036.6,4035.7,0.00173788]
["bitfinex-derivatives","ETHF0:USTF0",1760967752656,1.1146,4036.8,4035.7,0.00173788]
["bitfinex-derivatives","ETHF0:USTF0",1760967752860,1.11452,4037.1,4035.7,0.00173788]
["bitfinex-derivatives","ETHF0:USTF0",1760967753061,1.11458,4036.9,4035.7,0.00173788]
["bitfinex-derivatives","ETHF0:USTF0",1760967753263,0.44593,4035.9,4035.7,0.00173788]
["bitfinex-derivatives","ETHF0:USTF0",1760967753560,1.11466,4036.5,4035.7,0.00173788]
["bitfinex-derivatives","ETHF0:USTF0",1760967753760,0.44594,4035.9,4035.7,0.00173788]
["bitfinex-derivatives","ETHF0:USTF0",1760967755655,0.4459,4036.2,4035.7,0.00173788]
["bitfinex-derivatives","ETHF0:USTF0",1760967755857,0.44592,4036.0,4035.7,0.00173788]
["bitfinex-derivatives","ETHF0:USTF0",1760967756059,0.44593,4035.9,4035.7,0.00173788]
["bitfinex-derivatives","ETHF0:USTF0",1760967756855,1.11467,4036.5,4035.7,0.00173788]
["bitfinex-derivatives","ETHF0:USTF0",1760967757061,0.44593,4035.9,4035.7,0.00173788]
["bitfinex-derivatives","ETHF0:USTF0",1760967758664,0.44591,4036.1,4035.7,0.00173788]
["bitfinex-derivatives","ETHF0:USTF0",1760967758866,0.44592,4036.0,4035.7,0.00173788]
["bitfinex-derivatives","ETHF0:USTF0",1760967759171,1.11456,4036.9,4035.7,0.00173788]
["bitfinex-derivatives","ETHF0:USTF0",1760967759366,1.11459,4036.8,4035.7,0.00173788]
["bitfinex-derivatives","ETHF0:USTF0",1760967759663,0.4459,4036.2,4035.7,0.00173788]
["bitfinex-derivatives","ETHF0:USTF0",1760967760254,0.44588,4036.4,4035.7,0.00173788]
["bitfinex-derivatives","ETHF0:USTF0",1760967760457,0.44588,4036.4,4035.7,0.6568029]
["bitfinex-derivatives","ETHF0:USTF0",1760967760664,3.56013533,4037.5,4035.7,0.6568029]
["bitfinex-derivatives","ETHF0:USTF0",1760967760665,0.44586,4036.6,4036.0,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760967761260,0.87601049,4037.6,4036.0,0.65506502]
["bitfinex-derivatives","ETHF0:USTF0",1760967761468,0.44582,4037.0,4036.2,1.10095502]
["bitfinex-derivatives","ETHF0:USTF0",1760967761773,0.44582,4037.0,4036.4,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760967761966,1.11438,4037.6,4036.4,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760967761967,0.44581,4037.1,4036.4,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760967762166,0.44581,4037.0,4036.4,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760967762464,0.44581,4037.0,4036.5,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1760967762861,0.4458,4037.2,4036.4,0.65506502]
["bitfinex-derivatives","ETHF0:USTF0",1760967763065,0.4458,4037.2,4036.5,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1760967763268,0.44582,4037.0,4036.5,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1760967763465,0.4458,4037.1,4036.5,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1760967763666,1.11443,4037.4,4036.4,1.10094502]
["bitfinex-derivatives","ETHF0:USTF0",1760967763868,0.44581,4037.1,4036.4,1.10094502]
["bitfinex-derivatives","ETHF0:USTF0",1760967764069,0.44581,4037.1,4036.5,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1760967764270,0.44581,4037.0,4036.5,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1760967764459,0.4458,4037.1,4036.4,0.65506502]
["bitfinex-derivatives","ETHF0:USTF0",1760967764664,1.1144,4037.5,4036.5,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1760967765070,0.44583,4036.9,4036.4,1.10094502]
["bitfinex-derivatives","ETHF0:USTF0",1760967765270,1.1144,4037.5,4036.5,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1760967765472,0.44587,4036.5,4036.4,0.65506502]
["bitfinex-derivatives","ETHF0:USTF0",1760967765768,1.11456,4037.0,4036.3,0.65506502]
["bitfinex-derivatives","ETHF0:USTF0",1760967765968,0.44584,4036.8,4036.4,0.65506502]
["bitfinex-derivatives","ETHF0:USTF0",1760967766169,0.44585,4036.7,4036.4,0.65506502]
["bitfinex-derivatives","ETHF0:USTF0",1760967766367,0.44584,4036.8,4036.4,0.65506502]
["bitfinex-derivatives","ETHF0:USTF0",1760967766569,1.11721447,4037.7,4036.5,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1760967766767,1.11721447,4037.7,4036.5,0.65506502]
["bitfinex-derivatives","ETHF0:USTF0",1760967767067,0.00286447,4037.7,4036.9,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1760967767273,0.44576,4037.5,4036.9,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1760967767476,0.44576,4037.5,4036.9,1.10087502]
["bitfinex-derivatives","ETHF0:USTF0",1760967767866,0.44861447,4037.7,4037.0,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1760967768073,0.00286447,4037.7,4036.9,0.65506502]
["bitfinex-derivatives","ETHF0:USTF0",1760967768373,0.00286447,4037.7,4037.0,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1760967768374,0.44576,4037.6,4037.0,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1760967768573,0.44576,4037.6,4036.9,0.65506502]
["bitfinex-derivatives","ETHF0:USTF0",1760967768574,0.00286447,4037.7,4036.9,0.65506502]
["bitfinex-derivatives","ETHF0:USTF0",1760967768769,0.44564,4038.6,4037.6,0.65506502]
["bitfinex-derivatives","ETHF0:USTF0",1760967768969,0.44569,4038.1,4037.6,0.65506502]
["bitfinex-derivatives","ETHF0:USTF0",1760967769171,0.44568,4038.2,4037.6,1.10080502]
["bitfinex-derivatives","ETHF0:USTF0",1760967769468,1.11401,4038.9,4037.9,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1760967769767,0.44566,4038.4,4037.8,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1760967770274,0.44567,4038.3,4037.7,1.10079502]
["bitfinex-derivatives","ETHF0:USTF0",1760967770675,1.11408,4038.7,4037.7,0.65506502]
["bitfinex-derivatives","ETHF0:USTF0",1760967771067,1.11404,4038.8,4037.7,0.65506502]
["bitfinex-derivatives","ETHF0:USTF0",1760967771364,0.00306964,4038.9,4037.9,0.65506502]
["bitfinex-derivatives","ETHF0:USTF0",1760967771566,0.00306964,4038.9,4038.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760967771972,0.00306964,4038.9,4038.0,0.65506502]
["bitfinex-derivatives","ETHF0:USTF0",1760967772167,0.44562,4038.7,4038.1,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1760967772367,0.00306964,4038.9,4037.9,0.65506502]
["bitfinex-derivatives","ETHF0:USTF0",1760967772670,0.44563,4038.7,4038.1,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1760967772871,0.44565,4038.5,4037.9,1.10076502]
["bitfinex-derivatives","ETHF0:USTF0",1760967773077,0.44566,4038.4,4037.9,0.65506502]
["bitfinex-derivatives","ETHF0:USTF0",1760967773578,0.00306964,4038.9,4037.9,0.65506502]
["bitfinex-derivatives","ETHF0:USTF0",1760967773875,0.44565,4038.5,4037.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760967774380,1.11404,4038.8,4037.8,0.65506502]
["bitfinex-derivatives","ETHF0:USTF0",1760967774672,1.11417,4038.3,4037.3,0.65506502]
["bitfinex-derivatives","ETHF0:USTF0",1760967774874,0.44572,4037.9,4037.3,0.65506502]
["bitfinex-derivatives","ETHF0:USTF0",1760967775072,0.00306964,4038.9,4037.3,0.65506502]
["bitfinex-derivatives","ETHF0:USTF0",1760967775274,0.44576,4037.5,4037.2,0.65506502]
["bitfinex-derivatives","ETHF0:USTF0",1760967775475,0.44576,4037.5,4037.0,9.94154455]
["bitfinex-derivatives","ETHF0:USTF0",1760967775476,0.44576,4037.5,4037.3,0.65506502]
["bitfinex-derivatives","ETHF0:USTF0",1760967775675,0.44578,4037.3,4037.1,0.65506502]
["bitfinex-derivatives","ETHF0:USTF0",1760967775864,2.2284,4038.3,4036.8,0.88154455]
["bitfinex-derivatives","ETHF0:USTF0",1760967776067,2.2284,4038.3,4036.1,0.88154455]
["bitfinex-derivatives","ETHF0:USTF0",1760967776068,0.44585,4036.7,4036.1,0.88154455]
["bitfinex-derivatives","ETHF0:USTF0",1760967776269,0.44587,4036.5,4036.0,0.88154455]
["bitfinex-derivatives","ETHF0:USTF0",1760967776570,1.11449,4037.2,4035.7,0.88328243]
["bitfinex-derivatives","ETHF0:USTF0",1760967776770,1.11452,4037.1,4035.7,0.88328243]
["bitfinex-derivatives","ETHF0:USTF0",1760967776970,3.13601049,4037.8,4035.7,0.00173788]
["bitfinex-derivatives","ETHF0:USTF0",1760967777179,2.22919,4036.8,4035.1,0.88154455]
["bitfinex-derivatives","ETHF0:USTF0",1760967777480,0.44606,4034.8,4034.6,0.88154455]
["bitfinex-derivatives","ETHF0:USTF0",1760967777778,0.44604,4035.0,4034.2,0.88154455]
["bitfinex-derivatives","ETHF0:USTF0",1760967777971,0.44607,4034.7,4034.2,0.88154455]
["bitfinex-derivatives","ETHF0:USTF0",1760967778170,0.44605,4034.9,4034.1,1.0744787]
["bitfinex-derivatives","ETHF0:USTF0",1760967778367,0.44606,4034.8,4034.1,0.88452095]
["bitfinex-derivatives","ETHF0:USTF0",1760967778567,0.44606,4034.8,4034.1,0.0029764]
["bitfinex-derivatives","ETHF0:USTF0",1760967778769,0.002687,4034.9,4034.1,0.0029764]
["bitfinex-derivatives","ETHF0:USTF0",1760967778977,0.44609,4034.5,4034.1,0.0029764]
["bitfinex-derivatives","ETHF0:USTF0",1760967779180,0.002687,4034.9,4034.1,0.0029764]
["bitfinex-derivatives","ETHF0:USTF0",1760967779372,0.44608,4034.6,4034.1,0.0029764]
["bitfinex-derivatives","ETHF0:USTF0",1760967779773,0.44606,4034.8,4034.1,0.0029764]
["bitfinex-derivatives","ETHF0:USTF0",1760967779974,0.44607,4034.7,4034.1,0.0029764]
["bitfinex-derivatives","ETHF0:USTF0",1760967780375,0.002687,4034.9,4034.1,0.0029764]
["bitfinex-derivatives","ETHF0:USTF0",1760967780981,0.44608,4034.6,4034.1,0.0029764]
["bitfinex-derivatives","ETHF0:USTF0",1760967781177,0.002687,4034.9,4034.1,0.0029764]
["bitfinex-derivatives","ETHF0:USTF0",1760967781373,0.448727,4034.9,4034.1,0.0029764]
["bitfinex-derivatives","ETHF0:USTF0",1760967781579,0.448727,4034.9,4034.1,0.4490964]
["bitfinex-derivatives","ETHF0:USTF0",1760967781580,0.002687,4034.9,4034.1,0.4490964]
["bitfinex-derivatives","ETHF0:USTF0",1760967781874,0.002687,4034.9,4034.2,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760967782281,0.002687,4034.9,4034.1,0.0029764]
["bitfinex-derivatives","ETHF0:USTF0",1760967782668,0.448737,4034.9,4034.1,0.0029764]
["bitfinex-derivatives","ETHF0:USTF0",1760967782978,0.002687,4034.9,4034.1,0.4490964]
["bitfinex-derivatives","ETHF0:USTF0",1760967783170,0.44608,4034.6,4034.1,0.0029764]
["bitfinex-derivatives","ETHF0:USTF0",1760967783372,0.002687,4034.9,4034.1,0.0029764]
["bitfinex-derivatives","ETHF0:USTF0",1760967783682,0.002687,4034.9,4034.6,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760967783875,0.002687,4034.9,4034.1,0.0029764]
["bitfinex-derivatives","ETHF0:USTF0",1760967783876,0.002687,4034.9,4034.4,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760967784067,0.002687,4034.9,4034.6,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760967784270,0.002687,4034.9,4034.1,0.0029764]
["bitfinex-derivatives","ETHF0:USTF0",1760967784271,0.002687,4034.9,4034.8,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760967784677,0.002687,4034.9,4034.8,5.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760967785377,1.11457,4036.9,4035.5,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760967785575,0.4458,4037.2,4035.1,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1760967785783,0.44588,4036.4,4035.7,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760967785977,1.11453,4037.0,4035.7,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760967786185,1.11456,4036.9,4035.4,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760967786369,0.4459,4036.3,4034.9,0.88154455]
["bitfinex-derivatives","ETHF0:USTF0",1760967786570,0.4459,4036.3,4034.7,4.33353253]
["bitfinex-derivatives","ETHF0:USTF0",1760967786571,0.44895035,4036.9,4035.5,3.2093077]
["bitfinex-derivatives","ETHF0:USTF0",1760967786878,0.00313035,4036.9,4035.4,3.2093077]
["bitfinex-derivatives","ETHF0:USTF0",1760967787076,0.44586,4036.6,4035.4,3.2093077]
["bitfinex-derivatives","ETHF0:USTF0",1760967787278,0.00313035,4036.9,4036.7,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760967787577,1.33131533,4038.8,4036.0,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1760967787578,1.98988049,4039.4,4037.0,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1760967787795,1.1138,4039.7,4038.1,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1760967787968,0.44558,4039.2,4037.6,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1760967788172,5.607,4040.4,4037.6,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1760967788173,1.98957049,4040.6,4037.7,2.31334]
["bitfinex-derivatives","ETHF0:USTF0",1760967788485,0.0891163,4039.5,4039.0,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760967789072,0.0891163,4039.5,4039.3,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760967790577,0.0891163,4039.5,4038.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1760967790778,0.0891163,4039.5,4038.9,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1760967791681,0.0891163,4039.5,4039.0,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1760967792178,0.0891163,4039.5,4039.1,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760967792479,0.87601049,4041.8,4039.1,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760967792480,0.44544,4040.5,4039.1,3.18415953]
["bitfinex-derivatives","ETHF0:USTF0",1760967792684,0.44542,4040.6,4039.9,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760967792986,0.44543,4040.5,4039.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760967793180,0.44541,4040.7,4039.9,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760967793375,0.44539,4040.8,4039.4,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1760967793577,0.00319693,4040.7,4040.1,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1760967793786,0.00319693,4040.7,4040.2,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1760967794087,0.00319693,4040.7,4040.1,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1760967794286,0.44860693,4040.7,4039.9,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760967794678,0.44542,4040.6,4039.9,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760967794875,0.00319693,4040.7,4039.5,3.18128657]
["bitfinex-derivatives","ETHF0:USTF0",1760967795081,0.00319693,4040.7,4039.2,3.18128657]
["bitfinex-derivatives","ETHF0:USTF0",1760967795082,0.00319693,4040.7,4040.3,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1760967795582,0.00319693,4040.7,4040.0,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1760967795783,0.00319693,4040.7,4038.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1760967795784,0.44541,4040.6,4039.6,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1760967795987,0.44544,4040.4,4039.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760967796183,0.44542,4040.6,4039.8,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1760967796590,0.44544,4040.4,4039.8,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1760967796782,0.00319693,4040.7,4039.6,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1760967796988,0.44547,4040.1,4039.6,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1760967797190,0.44549,4040.0,4039.6,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1760967797576,1.11354,4040.6,4038.1,0.88154455]
["bitfinex-derivatives","ETHF0:USTF0",1760967797884,0.00319693,4040.7,4039.4,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1760967798288,0.44548,4040.1,4039.5,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760967798493,0.44548,4040.0,4039.3,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760967798687,0.44552,4039.7,4039.3,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760967798877,0.44557,4039.2,4038.9,3.20668912]
["bitfinex-derivatives","ETHF0:USTF0",1760967799081,0.44557,4039.2,4038.7,9.50162]
["bitfinex-derivatives","ETHF0:USTF0",1760967799384,1.11376,4039.8,4038.3,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1760967799895,0.44559,4039.1,4038.6,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1760967800181,0.44561,4038.9,4038.4,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1760967800382,1.11368,4040.1,4038.3,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1760967800584,1.1136,4040.4,4038.6,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1760967800884,1.1136,4040.4,4038.3,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1760967800885,1.11368,4040.1,4038.3,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1760967801085,1.11392,4039.3,4038.3,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1760967801286,1.11393,4039.2,4038.3,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1760967801486,0.44566,4038.4,4037.9,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1760967802084,0.44566,4038.4,4038.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760967802584,1.11392,4039.3,4038.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760967802788,0.44567,4038.3,4037.8,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1760967802985,0.44568,4038.3,4037.9,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1760967803791,0.44568,4038.2,4037.8,9.50072]
["bitfinex-derivatives","ETHF0:USTF0",1760967803984,1.11401,4038.9,4037.8,9.50072]
["bitfinex-derivatives","ETHF0:USTF0",1760967804182,0.44567,4038.3,4037.9,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1760967804381,0.44568,4038.2,4037.8,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1760967804786,1.1141,4038.6,4037.8,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1760967804988,1.11417,4038.4,4037.7,0.00234782]
["bitfinex-derivatives","ETHF0:USTF0",1760967805291,1.11417,4038.4,4034.9,2.23018]
["bitfinex-derivatives","ETHF0:USTF0",1760967805292,1.1144,4037.5,4036.1,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1760967805489,1.11408,4038.7,4036.2,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1760967805690,0.44574,4037.7,4037.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760967805886,0.44573,4037.8,4036.4,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1760967806187,0.44575,4037.6,4037.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760967806390,0.44575,4037.6,4036.6,3.24779658]
["bitfinex-derivatives","ETHF0:USTF0",1760967806391,0.00282462,4037.8,4037.0,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1760967806790,0.00282462,4037.8,4036.8,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760967807092,0.4458,4037.2,4036.8,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760967807591,0.44581,4037.1,4036.7,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760967807889,0.44581,4037.1,4036.4,0.00285967]
["bitfinex-derivatives","ETHF0:USTF0",1760967807890,0.44581,4037.1,4036.8,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760967808189,0.00282462,4037.8,4036.7,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760967808389,0.00282462,4037.8,4036.5,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1760967808595,0.44583,4036.8,4036.5,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1760967808795,1.11447,4037.3,4036.5,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1760967808984,0.44583,4036.9,4036.6,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1760967809186,0.00282462,4037.8,4036.4,0.00285967]
["bitfinex-derivatives","ETHF0:USTF0",1760967809386,0.44586,4036.6,4036.4,0.00285967]
["bitfinex-derivatives","ETHF0:USTF0",1760967809882,5.0,4036.5,4034.2,0.88154455]
["bitfinex-derivatives","ETHF0:USTF0",1760967810183,1.11501,4035.3,4034.0,3.47749166]
["bitfinex-derivatives","ETHF0:USTF0",1760967810386,2.2295,4036.3,4034.0,3.27849166]
["bitfinex-derivatives","ETHF0:USTF0",1760967810691,1.11506,4035.1,4033.7,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1760967810885,1.11506,4035.1,4033.7,5.2220676]
["bitfinex-derivatives","ETHF0:USTF0",1760967811087,1.11509,4035.0,4033.7,0.0018976]
["bitfinex-derivatives","ETHF0:USTF0",1760967811484,1.11492,4035.6,4033.7,0.0018976]
["bitfinex-derivatives","ETHF0:USTF0",1760967811793,0.44614,4034.1,4033.7,0.0018976]
["bitfinex-derivatives","ETHF0:USTF0",1760967812092,0.44883619,4034.1,4033.7,0.0018976]
["bitfinex-derivatives","ETHF0:USTF0",1760967812390,0.44616,4033.9,4033.7,0.0018976]
["bitfinex-derivatives","ETHF0:USTF0",1760967813490,0.00269619,4034.1,4033.7,0.0018976]
["bitfinex-derivatives","ETHF0:USTF0",1760967813997,1.1154,4033.9,4032.1,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760967814294,5.00269619,4034.1,4032.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760967814295,0.4462,4033.5,4032.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760967814498,0.44619,4033.6,4032.6,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1760967814698,0.44618,4033.7,4032.8,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1760967814883,0.44619,4033.6,4032.8,0.44929906]
["bitfinex-derivatives","ETHF0:USTF0",1760967815089,0.00269619,4034.1,4033.7,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760967815288,0.00269619,4034.1,4033.6,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760967815587,0.00269619,4034.1,4034.0,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760967815786,1.11469,4036.5,4034.8,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760967815990,1.11469,4036.5,4034.1,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1760967816297,0.44595,4035.8,4035.0,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760967816487,0.4459,4036.2,4035.3,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760967816694,0.44593,4036.0,4035.3,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760967817092,0.00245935,4036.2,4034.5,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1760967817093,0.44598,4035.5,4034.7,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760967817398,0.00245935,4036.2,4034.9,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760967817696,0.00245935,4036.2,4034.8,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760967817893,0.44599,4035.4,4034.6,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760967818094,0.44601,4035.2,4034.3,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1760967818396,0.446,4035.3,4034.1,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1760967818692,0.00245935,4036.2,4034.6,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760967818900,0.446,4035.3,4034.6,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760967819296,0.44603,4035.1,4034.4,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760967819600,0.44604,4035.0,4034.2,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760967819793,0.44604,4035.0,4033.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1760967819794,0.44607,4034.7,4033.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1760967819994,1.11493,4035.6,4034.0,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760967820199,1.11486,4035.9,4033.5,4.26378537]
["bitfinex-derivatives","ETHF0:USTF0",1760967820397,0.44602,4035.2,4034.5,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760967820697,0.44602,4035.1,4034.5,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760967821098,0.446,4035.3,4034.7,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760967821290,0.44601,4035.3,4034.0,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1760967821492,1.11721935,4036.2,4034.8,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760967821493,0.44599,4035.4,4034.8,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760967821692,0.44607,4034.7,4034.0,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760967821897,0.44598,4035.5,4034.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760967822101,0.00245935,4036.2,4034.7,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760967822102,0.44599,4035.4,4034.7,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760967822298,0.00245935,4036.2,4034.8,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760967822502,1.11482,4036.0,4034.6,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760967822694,1.11487,4035.8,4034.6,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760967822894,0.44601,4035.2,4034.2,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760967823094,0.44601,4035.3,4033.8,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1760967823295,0.00245935,4036.2,4033.5,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1760967823509,0.44596,4035.7,4035.0,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760967823699,0.44596,4035.7,4035.1,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760967823998,0.00245935,4036.2,4035.1,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1760967824195,0.00245935,4036.2,4035.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1760967824396,0.00245935,4036.2,4036.0,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760967824596,0.00245935,4036.2,4036.0,0.00303833]
["bitfinex-derivatives","ETHF0:USTF0",1760967824790,0.00245935,4036.2,4036.0,0.44895833]
["bitfinex-derivatives","ETHF0:USTF0",1760967825006,0.44835935,4036.2,4036.0,0.00303833]
["bitfinex-derivatives","ETHF0:USTF0",1760967825300,0.44835935,4036.2,4034.6,4.305496]
["bitfinex-derivatives","ETHF0:USTF0",1760967825301,0.44595,4035.8,4035.2,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760967825497,0.44595,4035.8,4034.6,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1760967825498,0.44596,4035.7,4035.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760967825696,0.446,4035.4,4034.6,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1760967825895,1.11484,4035.9,4034.6,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1760967826101,0.44596,4035.7,4035.1,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760967826396,1.1148,4036.1,4034.6,7.55897116]
["bitfinex-derivatives","ETHF0:USTF0",1760967826602,0.44598,4035.6,4035.1,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760967826799,1.11482,4036.0,4034.6,0.00197116]
["bitfinex-derivatives","ETHF0:USTF0",1760967826995,0.44602,4035.1,4034.6,0.00197116]
["bitfinex-derivatives","ETHF0:USTF0",1760967827190,0.44598,4035.5,4034.8,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760967827403,0.44599,4035.4,4034.6,0.00197116]
["bitfinex-derivatives","ETHF0:USTF0",1760967827606,0.44602,4035.1,4034.6,0.00197116]
["bitfinex-derivatives","ETHF0:USTF0",1760967827996,1.11495,4035.5,4034.6,0.00197116]
["bitfinex-derivatives","ETHF0:USTF0",1760967828192,0.00245935,4036.2,4034.6,0.00197116]
["bitfinex-derivatives","ETHF0:USTF0",1760967828393,1.11485,4035.9,4034.6,0.00197116]
["bitfinex-derivatives","ETHF0:USTF0",1760967828597,0.44602,4035.2,4034.7,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760967828802,0.44602,4035.2,4034.8,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760967829003,1.11482,4036.0,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760967829300,0.44601,4035.2,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760967829510,0.44603,4035.1,4034.6,0.00197116]
["bitfinex-derivatives","ETHF0:USTF0",1760967829705,1.11487,4035.8,4034.6,0.00197116]
["bitfinex-derivatives","ETHF0:USTF0",1760967830004,0.44604,4035.0,4034.6,0.00197116]
["bitfinex-derivatives","ETHF0:USTF0",1760967830202,0.44605,4034.9,4034.6,0.00197116]
["bitfinex-derivatives","ETHF0:USTF0",1760967830404,0.44606,4034.8,4034.6,0.00197116]
["bitfinex-derivatives","ETHF0:USTF0",1760967831304,1.11498,4035.4,4034.6,0.00197116]
["bitfinex-derivatives","ETHF0:USTF0",1760967831697,0.44606,4034.8,4034.6,0.00197116]
["bitfinex-derivatives","ETHF0:USTF0",1760967832004,1.11504,4035.2,4034.6,0.00197116]
["bitfinex-derivatives","ETHF0:USTF0",1760967832005,0.44605,4034.9,4034.6,0.00197116]
["bitfinex-derivatives","ETHF0:USTF0",1760967832404,1.11492,4035.6,4034.6,0.44803116]
["bitfinex-derivatives","ETHF0:USTF0",1760967832704,1.11492,4035.6,4034.6,0.00197116]
["bitfinex-derivatives","ETHF0:USTF0",1760967832901,0.44599,4035.5,4035.1,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760967833104,0.44599,4035.4,4035.1,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760967833302,0.44598,4035.5,4035.1,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760967833505,0.44598,4035.5,4034.6,1.11715116]
["bitfinex-derivatives","ETHF0:USTF0",1760967833506,0.00245935,4036.2,4034.6,1.11715116]
["bitfinex-derivatives","ETHF0:USTF0",1760967833698,0.44602,4035.1,4034.6,0.00197116]
["bitfinex-derivatives","ETHF0:USTF0",1760967833895,1.115,4035.3,4034.6,0.00197116]
["bitfinex-derivatives","ETHF0:USTF0",1760967834394,0.44606,4034.7,4034.6,0.00197116]
["bitfinex-derivatives","ETHF0:USTF0",1760967835798,0.44605,4034.9,4034.6,0.00197116]
["bitfinex-derivatives","ETHF0:USTF0",1760967835996,0.44605,4034.9,4034.6,0.44804116]
["bitfinex-derivatives","ETHF0:USTF0",1760967836203,0.44606,4034.7,4034.6,0.00197116]
["bitfinex-derivatives","ETHF0:USTF0",1760967837211,0.44605,4034.8,4034.6,0.00197116]
["bitfinex-derivatives","ETHF0:USTF0",1760967837704,0.44604,4035.0,4034.6,0.44804116]
["bitfinex-derivatives","ETHF0:USTF0",1760967837899,1.11495,4035.5,4034.7,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760967838101,1.11487,4035.8,4034.7,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760967838303,1.11495,4035.6,4034.8,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760967838809,0.44603,4035.0,4034.7,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760967839209,0.44604,4034.9,4034.7,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760967839611,1.11498,4035.4,4034.7,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760967839612,0.44603,4035.1,4034.7,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760967839910,0.44603,4035.1,4034.8,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760967840112,0.44601,4035.2,4034.9,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760967840305,0.44601,4035.2,4034.6,0.00197116]
["bitfinex-derivatives","ETHF0:USTF0",1760967840306,0.87601049,4036.0,4034.8,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760967840509,0.00245935,4036.2,4035.3,0.88154455]
["bitfinex-derivatives","ETHF0:USTF0",1760967840816,0.00245935,4036.2,4035.4,0.88154455]
["bitfinex-derivatives","ETHF0:USTF0",1760967841109,1.11478,4036.1,4035.0,1.32756455]
["bitfinex-derivatives","ETHF0:USTF0",1760967841312,1.11481,4036.0,4034.9,0.88154455]
["bitfinex-derivatives","ETHF0:USTF0",1760967841611,0.44602,4035.2,4034.7,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760967841804,1.1149,4035.7,4034.7,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760967842608,0.44602,4035.1,4034.7,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760967843412,0.44601,4035.3,4034.8,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760967843611,0.44602,4035.2,4034.8,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760967844014,0.87601049,4036.0,4034.8,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760967844319,0.44606,4034.8,4034.6,0.00197116]
["bitfinex-derivatives","ETHF0:USTF0",1760967846319,0.87601049,4035.3,4034.6,0.00197116]
["bitfinex-derivatives","ETHF0:USTF0",1760967846513,0.87601049,4035.7,4034.6,0.00197116]
["bitfinex-derivatives","ETHF0:USTF0",1760967846714,0.44602,4035.1,4034.6,0.44804116]
["bitfinex-derivatives","ETHF0:USTF0",1760967846916,1.99091049,4035.7,4034.6,0.00197116]
["bitfinex-derivatives","ETHF0:USTF0",1760967847118,0.44602,4035.1,4034.6,0.44804116]
["bitfinex-derivatives","ETHF0:USTF0",1760967847314,0.87601049,4035.7,4034.6,0.00197116]
["bitfinex-derivatives","ETHF0:USTF0",1760967847519,1.11489,4035.7,4034.6,1.32958571]
["bitfinex-derivatives","ETHF0:USTF0",1760967847818,1.11489,4035.7,4034.7,0.88154455]
["bitfinex-derivatives","ETHF0:USTF0",1760967848020,0.87601049,4035.8,4034.8,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760967848312,0.87601049,4036.0,4034.8,0.88154455]
["bitfinex-derivatives","ETHF0:USTF0",1760967848716,0.44599,4035.4,4034.9,0.88154455]
["bitfinex-derivatives","ETHF0:USTF0",1760967849119,0.44603,4035.1,4034.9,0.88154455]
["bitfinex-derivatives","ETHF0:USTF0",1760967849317,0.44603,4035.1,4034.8,0.88154455]
["bitfinex-derivatives","ETHF0:USTF0",1760967849515,0.44605,4034.9,4034.7,0.88154455]
["bitfinex-derivatives","ETHF0:USTF0",1760967850418,0.44601,4035.2,4034.6,0.00197116]
["bitfinex-derivatives","ETHF0:USTF0",1760967850612,1.11492,4035.7,4034.6,0.88351571]
["bitfinex-derivatives","ETHF0:USTF0",1760967850813,1.99093049,4035.7,4034.6,0.00197116]
["bitfinex-derivatives","ETHF0:USTF0",1760967851410,0.44605,4034.9,4034.6,0.00197116]
["bitfinex-derivatives","ETHF0:USTF0",1760967852015,0.44606,4034.8,4034.6,0.00197116]
["bitfinex-derivatives","ETHF0:USTF0",1760967852410,1.11492,4035.6,4034.6,0.44804116]
["bitfinex-derivatives","ETHF0:USTF0",1760967852624,0.44606,4034.8,4034.6,0.00197116]
["bitfinex-derivatives","ETHF0:USTF0",1760967852820,0.44604,4035.0,4034.6,0.00197116]
["bitfinex-derivatives","ETHF0:USTF0",1760967853123,0.44603,4035.1,4034.8,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760967853423,0.446,4035.3,4034.9,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760967853618,0.87601049,4035.9,4034.7,1.32759455]
["bitfinex-derivatives","ETHF0:USTF0",1760967853818,0.87601049,4035.9,4034.7,0.88154455]
["bitfinex-derivatives","ETHF0:USTF0",1760967854022,0.44598,4035.5,4034.8,0.88154455]
["bitfinex-derivatives","ETHF0:USTF0",1760967854220,1.99080049,4036.1,4035.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760967854424,0.44593,4035.9,4035.6,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760967854627,0.44592,4036.0,4035.7,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760967854924,0.00245935,4036.2,4035.5,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760967855224,0.44593,4036.0,4035.4,0.88154455]
["bitfinex-derivatives","ETHF0:USTF0",1760967855426,0.44594,4035.9,4035.6,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760967855725,0.44595,4035.8,4035.6,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760967855926,0.44597,4035.6,4035.4,0.88154455]
["bitfinex-derivatives","ETHF0:USTF0",1760967856317,1.11486,4035.8,4035.4,0.88983161]
["bitfinex-derivatives","ETHF0:USTF0",1760967856517,0.00245935,4036.2,4035.2,1.5171345]
["bitfinex-derivatives","ETHF0:USTF0",1760967856518,1.11489,4035.7,4035.2,0.88983161]
["bitfinex-derivatives","ETHF0:USTF0",1760967856817,0.44602,4035.1,4035.0,0.88983161]
["bitfinex-derivatives","ETHF0:USTF0",1760967857019,1.11492,4035.6,4034.9,0.88983161]
["bitfinex-derivatives","ETHF0:USTF0",1760967857225,0.44602,4035.1,4034.9,0.88983161]
["bitfinex-derivatives","ETHF0:USTF0",1760967857712,0.44603,4035.0,4034.9,0.88983161]
["bitfinex-derivatives","ETHF0:USTF0",1760967858326,0.44605,4034.9,4034.7,1.32305409]
["bitfinex-derivatives","ETHF0:USTF0",1760967858517,0.44605,4034.9,4034.7,1.76911409]
["bitfinex-derivatives","ETHF0:USTF0",1760967858822,1.115,4035.4,4034.7,1.76911409]
["bitfinex-derivatives","ETHF0:USTF0",1760967859023,0.44602,4035.1,4034.9,1.33592662]
["bitfinex-derivatives","ETHF0:USTF0",1760967859222,0.44603,4035.0,4034.9,1.33592662]
["bitfinex-derivatives","ETHF0:USTF0",1760967859526,0.44603,4035.0,4034.8,1.33593662]
["bitfinex-derivatives","ETHF0:USTF0",1760967859929,0.87601049,4036.0,4034.8,0.88988662]
["bitfinex-derivatives","ETHF0:USTF0",1760967860123,0.87601049,4036.0,4034.6,1.32502525]
["bitfinex-derivatives","ETHF0:USTF0",1760967860124,0.00245935,4036.2,4035.2,0.88988662]
["bitfinex-derivatives","ETHF0:USTF0",1760967860420,0.44835935,4036.2,4035.8,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760967860627,0.00245935,4036.2,4035.9,0.88988662]
["bitfinex-derivatives","ETHF0:USTF0",1760967860825,0.44591,4036.1,4035.8,0.88988662]
["bitfinex-derivatives","ETHF0:USTF0",1760967861122,0.44592,4036.0,4035.8,0.88988662]
["bitfinex-derivatives","ETHF0:USTF0",1760967861327,0.44592,4036.0,4035.6,1.32305409]
["bitfinex-derivatives","ETHF0:USTF0",1760967861328,0.44594,4035.8,4035.6,0.88988662]
["bitfinex-derivatives","ETHF0:USTF0",1760967862029,0.00245935,4036.2,4035.4,0.88988662]
["bitfinex-derivatives","ETHF0:USTF0",1760967862222,0.44591,4036.1,4035.6,1.33584662]
["bitfinex-derivatives","ETHF0:USTF0",1760967862423,0.44592,4036.0,4035.6,0.88988662]
["bitfinex-derivatives","ETHF0:USTF0",1760967862622,0.00245935,4036.2,4035.5,0.88988662]
["bitfinex-derivatives","ETHF0:USTF0",1760967862924,0.44595,4035.8,4035.6,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760967863331,0.44596,4035.7,4035.5,1.33585662]
["bitfinex-derivatives","ETHF0:USTF0",1760967863526,0.44594,4035.9,4035.6,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760967863721,0.44594,4035.9,4035.7,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760967864227,0.44592,4036.0,4035.8,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760967864428,0.00245935,4036.2,4035.6,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760967864627,0.00245935,4036.2,4035.7,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760967864823,0.44596,4035.7,4035.5,0.88988662]
["bitfinex-derivatives","ETHF0:USTF0",1760967865133,0.44597,4035.6,4035.4,1.33587662]
["bitfinex-derivatives","ETHF0:USTF0",1760967865728,0.44598,4035.5,4035.4,0.88988662]
["bitfinex-derivatives","ETHF0:USTF0",1760967866230,1.11478,4036.1,4035.2,0.88988662]
["bitfinex-derivatives","ETHF0:USTF0",1760967866528,0.44596,4035.7,4035.4,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760967866738,1.11478,4036.1,4035.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760967866936,0.44598,4035.5,4035.3,1.33588662]
["bitfinex-derivatives","ETHF0:USTF0",1760967867535,0.44599,4035.4,4035.3,0.88988662]
["bitfinex-derivatives","ETHF0:USTF0",1760967867737,0.446,4035.3,4035.2,0.88988662]
["bitfinex-derivatives","ETHF0:USTF0",1760967868232,0.446,4035.3,4035.2,1.33589662]
["bitfinex-derivatives","ETHF0:USTF0",1760967868629,0.446,4035.3,4035.2,0.88988662]
["bitfinex-derivatives","ETHF0:USTF0",1760967868826,1.11488,4035.8,4034.9,9.94788662]
["bitfinex-derivatives","ETHF0:USTF0",1760967869027,0.44603,4035.1,4034.9,9.94788662]
["bitfinex-derivatives","ETHF0:USTF0",1760967869223,0.44604,4034.9,4034.8,0.88988662]
["bitfinex-derivatives","ETHF0:USTF0",1760967869428,0.44606,4034.7,4034.6,0.00197116]
["bitfinex-derivatives","ETHF0:USTF0",1760967869836,5.44606,4034.7,4034.6,0.00197116]
["bitfinex-derivatives","ETHF0:USTF0",1760967871129,0.44606,4034.7,4034.6,0.00197116]
["bitfinex-derivatives","ETHF0:USTF0",1760967875535,0.4462,4033.5,4033.4,1.32305409]
["bitfinex-derivatives","ETHF0:USTF0",1760967875735,0.44621,4033.4,4033.3,1.32305409]
["bitfinex-derivatives","ETHF0:USTF0",1760967875929,0.4462,4033.5,4033.3,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760967876126,0.44615,4033.9,4033.6,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760967876437,0.44615,4034.0,4033.7,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760967876638,0.44615,4033.9,4033.7,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760967877032,1.11521,4034.6,4033.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760967877335,0.87601049,4035.6,4033.8,10.17241]
["bitfinex-derivatives","ETHF0:USTF0",1760967877636,0.44602,4035.1,4034.2,2.43836409]
["bitfinex-derivatives","ETHF0:USTF0",1760967877837,0.44602,4035.1,4034.9,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760967878039,1.11479,4036.1,4035.0,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760967878339,1.11481,4036.1,4034.6,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1760967878544,1.11481,4036.0,4035.1,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760967878741,1.11484,4035.9,4035.1,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760967878939,1.11484,4035.9,4034.6,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1760967878940,0.00245935,4036.2,4035.0,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760967879241,0.44597,4035.6,4035.1,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760967879437,0.00245935,4036.2,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760967879741,0.00245935,4036.2,4034.9,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1760967879934,0.44591,4036.1,4035.7,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760967880333,0.00245935,4036.2,4035.7,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760967880334,0.44592,4036.0,4035.7,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760967880536,0.44595,4035.8,4035.3,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760967880736,0.44595,4035.8,4035.0,1.32305409]
["bitfinex-derivatives","ETHF0:USTF0",1760967880938,0.44595,4035.8,4035.4,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760967881541,1.11722935,4036.2,4035.2,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760967881741,0.44598,4035.5,4035.3,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760967881940,0.44598,4035.5,4035.0,1.32305409]
["bitfinex-derivatives","ETHF0:USTF0",1760967882246,0.44601,4035.2,4035.0,1.32305409]
["bitfinex-derivatives","ETHF0:USTF0",1760967882447,1.11484,4035.9,4034.9,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1760967882753,1.11478,4036.1,4035.3,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760967882950,0.44599,4035.4,4035.1,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760967883151,1.11484,4035.9,4034.9,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1760967883447,0.00245935,4036.2,4034.9,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1760967883752,0.44601,4035.2,4034.9,9.50204]
["bitfinex-derivatives","ETHF0:USTF0",1760967884056,0.44601,4035.2,4035.0,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760967884538,1.11484,4035.9,4035.1,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760967884942,1.11486,4035.8,4034.9,9.50204]
["bitfinex-derivatives","ETHF0:USTF0",1760967885149,0.44602,4035.1,4034.9,9.50204]
["bitfinex-derivatives","ETHF0:USTF0",1760967885653,0.44598,4035.5,4035.1,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760967885855,0.44598,4035.5,4035.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760967886455,1.11478,4036.1,4035.4,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760967886856,0.00245935,4036.2,4036.0,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760967887050,0.00245935,4036.2,4036.0,9.50091]
["bitfinex-derivatives","ETHF0:USTF0",1760967887250,0.00245935,4036.2,4036.0,14.50091]
["bitfinex-derivatives","ETHF0:USTF0",1760967888851,0.44835935,4036.2,4036.0,9.69782958]
["bitfinex-derivatives","ETHF0:USTF0",1760967889254,0.44835935,4036.2,4036.0,9.25191958]
["bitfinex-derivatives","ETHF0:USTF0",1760967890555,0.44835935,4036.2,4036.0,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1760967892862,0.44591,4036.1,4036.0,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1760967893064,1.11482,4036.0,4035.3,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1760967893362,0.00245935,4036.2,4035.5,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760967893563,0.00245935,4036.2,4035.3,9.24602265]
["bitfinex-derivatives","ETHF0:USTF0",1760967893758,0.44598,4035.5,4035.3,9.24602265]
["bitfinex-derivatives","ETHF0:USTF0",1760967893957,0.44599,4035.4,4035.3,9.69202265]
["bitfinex-derivatives","ETHF0:USTF0",1760967894260,1.11478,4036.1,4035.4,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760967894261,0.44598,4035.5,4035.4,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760967895761,0.44599,4035.4,4035.3,9.69202265]
["bitfinex-derivatives","ETHF0:USTF0",1760967895959,0.44598,4035.5,4035.4,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760967896363,0.44599,4035.4,4035.3,9.24602265]
["bitfinex-derivatives","ETHF0:USTF0",1760967896559,0.44605,4034.8,4034.7,1.32305409]
["bitfinex-derivatives","ETHF0:USTF0",1760967896866,0.44608,4034.6,4034.5,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760967897162,1.11514,4034.8,4033.6,1.32611517]
["bitfinex-derivatives","ETHF0:USTF0",1760967897357,0.44613,4034.1,4033.7,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1760967897556,1.11514,4034.8,4033.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760967897557,0.44615,4034.0,4033.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760967897868,0.44616,4033.9,4033.7,8.22224288]
["bitfinex-derivatives","ETHF0:USTF0",1760967898766,0.44614,4034.1,4033.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760967899264,0.44616,4033.9,4033.8,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760967899563,1.11505,4035.2,4033.7,7.77607288]
["bitfinex-derivatives","ETHF0:USTF0",1760967899870,1.11509,4035.0,4034.3,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760967900062,1.11509,4035.0,4034.4,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1760967900263,0.87601049,4036.1,4034.4,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1760967900564,0.4459,4036.3,4035.2,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1760967900863,0.87601049,4037.9,4036.1,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1760967901063,0.87601049,4038.3,4036.2,9.93769359]
["bitfinex-derivatives","ETHF0:USTF0",1760967901266,0.44577,4037.4,4037.1,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1760967901463,0.44574,4037.7,4037.2,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1760967901662,0.44575,4037.6,4037.3,9.49677]
["bitfinex-derivatives","ETHF0:USTF0",1760967901860,0.0028775,4037.6,4037.3,9.0529479]
["bitfinex-derivatives","ETHF0:USTF0",1760967902264,0.4486275,4037.6,4037.3,9.0529479]
["bitfinex-derivatives","ETHF0:USTF0",1760967902467,0.0028775,4037.6,4037.4,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1760967902657,0.0028775,4037.6,4037.3,9.4987179]
["bitfinex-derivatives","ETHF0:USTF0",1760967902970,0.0028775,4037.6,4037.4,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1760967903467,0.44576,4037.5,4037.3,0.0019479]
["bitfinex-derivatives","ETHF0:USTF0",1760967903764,0.44576,4037.5,4035.6,2.1979935]
["bitfinex-derivatives","ETHF0:USTF0",1760967903765,0.44595,4035.7,4035.5,0.88669359]
["bitfinex-derivatives","ETHF0:USTF0",1760967903969,0.4459,4036.3,4035.5,0.88669359]
["bitfinex-derivatives","ETHF0:USTF0",1760967904168,1.1144,4037.5,4036.2,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760967904358,0.0028775,4037.6,4036.3,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1760967904558,0.44585,4036.7,4036.3,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1760967904765,0.44588,4036.4,4036.3,9.05220303]
["bitfinex-derivatives","ETHF0:USTF0",1760967905073,0.44588,4036.4,4036.3,0.00320303]
["bitfinex-derivatives","ETHF0:USTF0",1760967907173,5.44588,4036.4,4036.3,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760967907580,0.44588,4036.4,4036.3,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760967907869,0.87601049,4036.9,4036.3,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760967908071,0.44587,4036.5,4036.3,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760967908266,0.87601049,4037.5,4036.3,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760967908466,0.44587,4036.5,4036.3,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760967911573,1.11451,4037.1,4036.3,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760967911877,0.44587,4036.5,4036.3,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760967915877,0.44585,4036.7,4036.5,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1760967916070,0.44587,4036.5,4036.3,0.44588303]
["bitfinex-derivatives","ETHF0:USTF0",1760967916378,0.44586,4036.6,4036.4,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1760967916574,1.11445,4037.3,4036.5,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1760967916775,1.11443,4037.4,4036.6,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1760967917074,0.0028775,4037.6,4037.3,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1760967917075,0.44576,4037.5,4037.3,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1760967917277,0.44578,4037.3,4037.1,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1760967917476,0.44582,4036.9,4036.7,0.88669359]
["bitfinex-derivatives","ETHF0:USTF0",1760967917974,0.44585,4036.6,4036.5,0.88669359]
["bitfinex-derivatives","ETHF0:USTF0",1760967918173,1.11442,4037.4,4036.5,0.88669359]
["bitfinex-derivatives","ETHF0:USTF0",1760967918174,0.44583,4036.9,4036.7,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760967918372,0.44578,4037.3,4037.1,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1760967918572,0.44577,4037.4,4036.7,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1760967918774,0.44578,4037.3,4037.2,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760967918974,0.44576,4037.5,4037.3,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1760967919777,0.0028775,4037.6,4037.4,5.44576]
["bitfinex-derivatives","ETHF0:USTF0",1760967919982,0.87601049,4039.0,4037.5,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1760967920177,1.11372,4040.0,4038.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1760967920379,1.11372,4040.0,4038.5,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1760967920380,0.44555,4039.4,4038.5,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1760967920588,0.44555,4039.4,4038.6,8.98754229]
["bitfinex-derivatives","ETHF0:USTF0",1760967920778,1.11352,4040.7,4038.7,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1760967921079,0.00303405,4040.7,4039.4,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1760967921281,0.00303405,4040.7,4039.4,0.44834315]
["bitfinex-derivatives","ETHF0:USTF0",1760967921584,0.44553,4039.5,4039.4,0.00280315]
["bitfinex-derivatives","ETHF0:USTF0",1760967922272,5.44553,4039.5,4039.4,0.00280315]
["bitfinex-derivatives","ETHF0:USTF0",1760967922874,0.44553,4039.5,4039.4,0.00280315]
["bitfinex-derivatives","ETHF0:USTF0",1760967923787,0.00303405,4040.7,4039.4,14.04004474]
["bitfinex-derivatives","ETHF0:USTF0",1760967924084,0.00303405,4040.7,4039.5,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1760967924273,0.44552,4039.7,4039.5,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1760967924474,0.44553,4039.5,4039.4,0.00280315]
["bitfinex-derivatives","ETHF0:USTF0",1760967925588,5.44553,4039.5,4039.4,0.00280315]
["bitfinex-derivatives","ETHF0:USTF0",1760967926476,0.44553,4039.5,4039.4,0.00280315]
["bitfinex-derivatives","ETHF0:USTF0",1760967926677,0.00303405,4040.7,4039.4,0.00280315]
["bitfinex-derivatives","ETHF0:USTF0",1760967926883,0.44546,4040.2,4039.4,5.27180315]
["bitfinex-derivatives","ETHF0:USTF0",1760967927082,0.00303405,4040.7,4039.4,5.27180315]
["bitfinex-derivatives","ETHF0:USTF0",1760967927278,0.00303405,4040.7,4040.3,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1760967927478,0.00303405,4040.7,4040.5,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1760967927985,0.00303405,4040.7,4040.5,14.52242]
["bitfinex-derivatives","ETHF0:USTF0",1760967928187,1.13496,4042.8,4040.5,14.52242]
["bitfinex-derivatives","ETHF0:USTF0",1760967928188,0.022,4042.8,4040.6,8.19458456]
["bitfinex-derivatives","ETHF0:USTF0",1760967928492,0.44531,4041.6,4041.1,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1760967928782,0.44531,4041.6,4041.3,0.44533]
["bitfinex-derivatives","ETHF0:USTF0",1760967928982,1.11316,4042.0,4040.9,0.44538]
["bitfinex-derivatives","ETHF0:USTF0",1760967929289,1.11316,4042.0,4041.1,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1760967929290,0.44533,4041.4,4041.1,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1760967929581,0.00228578,4042.0,4040.7,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1760967929782,1.11333,4041.4,4039.6,0.88654229]
["bitfinex-derivatives","ETHF0:USTF0",1760967929977,0.44543,4040.5,4039.8,3.17212073]
["bitfinex-derivatives","ETHF0:USTF0",1760967930177,0.44547,4040.1,4039.4,0.00280315]
["bitfinex-derivatives","ETHF0:USTF0",1760967930374,1.11349,4040.8,4039.5,3.17212073]
["bitfinex-derivatives","ETHF0:USTF0",1760967930580,0.44549,4039.9,4039.4,4.47280315]
["bitfinex-derivatives","ETHF0:USTF0",1760967930892,0.44553,4039.6,4039.4,0.00280315]
["bitfinex-derivatives","ETHF0:USTF0",1760967932185,2.22656,4041.6,4039.4,0.00280315]
["bitfinex-derivatives","ETHF0:USTF0",1760967932186,1.11337,4041.3,4039.6,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760967932383,1.11337,4041.3,4039.4,0.44834315]
["bitfinex-derivatives","ETHF0:USTF0",1760967932589,0.44553,4039.5,4039.4,0.00280315]
["bitfinex-derivatives","ETHF0:USTF0",1760967933076,0.44553,4039.6,4039.4,0.00280315]
["bitfinex-derivatives","ETHF0:USTF0",1760967936192,1.1136,4040.4,4037.4,0.20076167]
["bitfinex-derivatives","ETHF0:USTF0",1760967936193,1.11402,4038.9,4037.4,0.20076167]
["bitfinex-derivatives","ETHF0:USTF0",1760967936385,0.44567,4038.3,4037.5,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1760967936587,1.11394,4039.2,4037.9,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1760967936783,0.44567,4038.3,4038.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760967936983,0.44568,4038.2,4038.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760967937289,0.44772595,4038.2,4038.0,0.00283675]
["bitfinex-derivatives","ETHF0:USTF0",1760967937487,2.22717,4040.5,4038.5,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1760967937691,2.22717,4040.5,4038.1,3.22982273]
["bitfinex-derivatives","ETHF0:USTF0",1760967937692,0.44556,4039.3,4038.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760967937992,1.857,4041.4,4038.6,6.4962225]
["bitfinex-derivatives","ETHF0:USTF0",1760967938288,0.44561,4038.9,4038.6,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1760967938593,0.44562,4038.8,4038.3,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1760967938787,0.00216689,4038.9,4038.5,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1760967938788,0.44563,4038.7,4038.5,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1760967939700,0.44777689,4038.9,4038.6,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1760967939891,0.44565,4038.5,4038.0,0.00283675]
["bitfinex-derivatives","ETHF0:USTF0",1760967940091,0.44562,4038.8,4038.1,5.50968]
["bitfinex-derivatives","ETHF0:USTF0",1760967940391,1.38433,4038.7,4038.4,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1760967940591,0.44564,4038.6,4038.4,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1760967940790,0.44564,4038.6,4038.3,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1760967941198,0.44564,4038.6,4038.2,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1760967941500,0.44568,4038.2,4038.0,0.00283675]
["bitfinex-derivatives","ETHF0:USTF0",1760967942694,1.38433,4038.7,4038.0,0.44852675]
["bitfinex-derivatives","ETHF0:USTF0",1760967942993,0.44564,4038.6,4038.0,0.00283675]
["bitfinex-derivatives","ETHF0:USTF0",1760967943198,0.44564,4038.6,4038.3,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1760967943389,0.44564,4038.5,4038.0,0.44853675]
["bitfinex-derivatives","ETHF0:USTF0",1760967943590,0.44566,4038.4,4038.0,0.44853675]
["bitfinex-derivatives","ETHF0:USTF0",1760967943894,0.44564,4038.6,4038.0,0.00283675]
["bitfinex-derivatives","ETHF0:USTF0",1760967944394,0.9387,4038.7,4038.2,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1760967944395,0.44565,4038.5,4038.2,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1760967944789,0.9387,4038.7,4038.0,0.00283675]
["bitfinex-derivatives","ETHF0:USTF0",1760967944989,0.9387,4038.7,4038.5,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1760967946292,0.9387,4038.7,4038.6,3.21198991]
["bitfinex-derivatives","ETHF0:USTF0",1760967946493,0.00216689,4038.9,4038.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760967946804,0.00216689,4038.9,4038.8,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1760967948098,0.00216689,4038.9,4038.8,17.7624899]
["bitfinex-derivatives","ETHF0:USTF0",1760967949198,1.1477,4039.2,4039.1,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1760967949392,0.44544,4040.4,4039.1,1.32305409]
["bitfinex-derivatives","ETHF0:USTF0",1760967949593,0.44544,4040.4,4040.2,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1760967949795,0.44541,4040.6,4039.8,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1760967949994,0.87601049,4041.4,4039.7,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1760967949995,0.44545,4040.3,4039.7,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1760967950199,2.22674,4041.3,4039.7,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1760967950397,0.87601049,4041.4,4039.2,1.32305409]
["bitfinex-derivatives","ETHF0:USTF0",1760967950398,0.0022199,4040.3,4039.4,0.88602334]
["bitfinex-derivatives","ETHF0:USTF0",1760967950602,0.4455,4039.9,4039.4,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1760967950797,0.44552,4039.7,4039.5,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760967950998,0.44554,4039.5,4039.3,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760967951496,0.44556,4039.3,4039.1,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760967951697,0.0022199,4040.3,4038.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760967951898,0.0022199,4040.3,4038.8,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1760967952102,0.44552,4039.7,4039.2,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760967952399,0.44548,4040.0,4039.7,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760967952904,0.0022199,4040.3,4040.0,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760967953098,0.0022199,4040.3,4039.4,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1760967953507,0.0022199,4040.3,4040.1,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1760967954401,0.0022199,4040.3,4040.0,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1760967954600,0.0022199,4040.3,4039.5,0.88602334]
["bitfinex-derivatives","ETHF0:USTF0",1760967954798,0.44553,4039.6,4038.5,0.88602334]
["bitfinex-derivatives","ETHF0:USTF0",1760967954998,0.0022199,4040.3,4038.7,0.88602334]
["bitfinex-derivatives","ETHF0:USTF0",1760967954999,0.44552,4039.7,4038.7,0.88602334]
["bitfinex-derivatives","ETHF0:USTF0",1760967955303,0.44552,4039.7,4038.9,0.88602334]
["bitfinex-derivatives","ETHF0:USTF0",1760967955508,0.0022199,4040.3,4039.1,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760967955509,0.44554,4039.5,4039.1,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760967955703,0.44556,4039.3,4038.9,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760967956100,0.44556,4039.3,4038.8,0.88602334]
["bitfinex-derivatives","ETHF0:USTF0",1760967956401,2.2294899,4040.3,4038.7,0.88602334]
["bitfinex-derivatives","ETHF0:USTF0",1760967956606,0.44561,4038.8,4038.6,0.88602334]
["bitfinex-derivatives","ETHF0:USTF0",1760967956807,0.44561,4038.8,4038.4,1.32305409]
["bitfinex-derivatives","ETHF0:USTF0",1760967956808,0.44563,4038.6,4038.4,3.87665]
["bitfinex-derivatives","ETHF0:USTF0",1760967957008,0.0022199,4040.3,4038.0,1.32589084]
["bitfinex-derivatives","ETHF0:USTF0",1760967957009,0.44567,4038.3,4038.1,3.187347]
["bitfinex-derivatives","ETHF0:USTF0",1760967957205,0.44569,4038.1,4038.0,0.00283675]
["bitfinex-derivatives","ETHF0:USTF0",1760967960405,5.44569,4038.1,4038.0,0.00283675]
["bitfinex-derivatives","ETHF0:USTF0",1760967960903,0.44569,4038.1,4038.0,0.00283675]
["bitfinex-derivatives","ETHF0:USTF0",1760967961220,1.33131533,4039.0,4038.0,0.00283675]
["bitfinex-derivatives","ETHF0:USTF0",1760967961221,0.87601049,4039.0,4038.0,0.00283675]
["bitfinex-derivatives","ETHF0:USTF0",1760967961413,0.87601049,4039.6,4038.4,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1760967961601,0.87823039,4040.3,4038.7,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1760967961907,0.0022199,4040.3,4038.9,0.88602334]
["bitfinex-derivatives","ETHF0:USTF0",1760967962100,1.11368,4040.1,4038.9,0.88602334]
["bitfinex-derivatives","ETHF0:USTF0",1760967962302,0.44556,4039.3,4039.1,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760967962504,0.44554,4039.5,4039.1,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760967962699,0.44556,4039.3,4038.9,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760967962905,0.0022199,4040.3,4039.0,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1760967963101,0.44556,4039.3,4039.0,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1760967963302,0.44559,4039.0,4038.7,1.33164334]
["bitfinex-derivatives","ETHF0:USTF0",1760967963511,0.44563,4038.6,4038.4,0.88602334]
["bitfinex-derivatives","ETHF0:USTF0",1760967963724,0.44566,4038.4,4038.1,0.88602334]
["bitfinex-derivatives","ETHF0:USTF0",1760967963903,0.44566,4038.4,4038.0,0.88886009]
["bitfinex-derivatives","ETHF0:USTF0",1760967964107,0.44565,4038.5,4038.2,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1760967964608,0.87601049,4040.2,4039.1,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760967964916,0.44557,4039.2,4038.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760967965112,0.44557,4039.2,4039.0,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760967965512,0.44553,4039.6,4038.8,0.88602334]
["bitfinex-derivatives","ETHF0:USTF0",1760967965714,0.0022199,4040.3,4039.2,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760967965715,0.44552,4039.7,4039.2,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760967965904,0.0022199,4040.3,4039.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760967966109,0.44548,4040.1,4039.4,0.88602334]
["bitfinex-derivatives","ETHF0:USTF0",1760967966411,0.44548,4040.0,4039.4,0.88602334]
["bitfinex-derivatives","ETHF0:USTF0",1760967966609,0.0022199,4040.3,4039.4,0.88602334]
["bitfinex-derivatives","ETHF0:USTF0",1760967966804,0.0022199,4040.3,4038.7,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1760967966805,0.0022199,4040.3,4039.3,0.88602334]
["bitfinex-derivatives","ETHF0:USTF0",1760967967010,0.44549,4040.0,4039.4,0.88602334]
["bitfinex-derivatives","ETHF0:USTF0",1760967967316,0.0022199,4040.3,4040.1,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1760967967617,0.4476699,4040.3,4040.1,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1760967967809,0.0022199,4040.3,4040.1,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1760967968009,0.0022199,4040.3,4039.6,0.88602334]
["bitfinex-derivatives","ETHF0:USTF0",1760967968210,0.44548,4040.0,4039.8,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1760967968613,0.0022199,4040.3,4039.5,10.00902334]
["bitfinex-derivatives","ETHF0:USTF0",1760967968914,0.4476699,4040.3,4040.1,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1760967969216,0.44546,4040.2,4039.6,0.88602334]
["bitfinex-derivatives","ETHF0:USTF0",1760967969415,0.4476699,4040.3,4039.6,1.99983334]
["bitfinex-derivatives","ETHF0:USTF0",1760967969617,0.0022199,4040.3,4039.6,0.88602334]
["bitfinex-derivatives","ETHF0:USTF0",1760967969806,0.0022199,4040.3,4039.9,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760967970009,0.44549,4040.0,4039.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760967970209,0.0022199,4040.3,4039.5,10.00902334]
["bitfinex-derivatives","ETHF0:USTF0",1760967970411,0.0022199,4040.3,4039.5,0.88602334]
["bitfinex-derivatives","ETHF0:USTF0",1760967970606,1.11365,4040.2,4039.3,0.88602334]
["bitfinex-derivatives","ETHF0:USTF0",1760967970807,0.0022199,4040.3,4039.2,0.88602334]
["bitfinex-derivatives","ETHF0:USTF0",1760967970808,0.44555,4039.4,4039.2,0.88602334]
["bitfinex-derivatives","ETHF0:USTF0",1760967971012,0.44551,4039.8,4039.1,0.88602334]
["bitfinex-derivatives","ETHF0:USTF0",1760967971208,0.0022199,4040.3,4039.7,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760967971513,0.44546,4040.2,4039.8,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1760967971707,0.0022199,4040.3,4039.4,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1760967971911,0.0022199,4040.3,4039.2,0.88602334]
["bitfinex-derivatives","ETHF0:USTF0",1760967972111,1.11368,4040.1,4039.4,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1760967972312,0.4455,4039.9,4039.2,0.88602334]
["bitfinex-derivatives","ETHF0:USTF0",1760967972614,0.4455,4039.9,4039.7,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760967973622,0.44551,4039.7,4039.5,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760967974318,0.44551,4039.8,4039.6,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1760967974513,0.0022199,4040.3,4039.4,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1760967974712,0.44546,4040.2,4039.4,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1760967975016,0.0022199,4040.3,4039.2,0.88602334]
["bitfinex-derivatives","ETHF0:USTF0",1760967975213,0.0022199,4040.3,4040.1,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760967975916,0.0022199,4040.3,4039.9,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1760967976123,0.0022199,4040.3,4039.7,0.88602334]
["bitfinex-derivatives","ETHF0:USTF0",1760967976321,0.44549,4039.9,4039.7,0.88602334]
["bitfinex-derivatives","ETHF0:USTF0",1760967976515,0.44549,4039.9,4039.7,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760967976718,0.0022199,4040.3,4039.6,0.88602334]
["bitfinex-derivatives","ETHF0:USTF0",1760967976920,0.44548,4040.0,4039.8,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1760967977229,0.44551,4039.7,4039.6,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1760967977525,1.1137,4040.0,4039.4,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1760967977719,0.44554,4039.5,4039.4,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1760967977921,0.44554,4039.4,4039.3,0.88602334]
["bitfinex-derivatives","ETHF0:USTF0",1760967978220,0.44556,4039.3,4039.1,0.88602334]
["bitfinex-derivatives","ETHF0:USTF0",1760967978516,0.44552,4039.6,4039.5,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760967978719,1.11365,4040.2,4039.2,0.88602334]
["bitfinex-derivatives","ETHF0:USTF0",1760967978910,0.44549,4039.9,4039.8,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1760967979310,0.0022199,4040.3,4039.4,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1760967979523,0.44547,4040.1,4039.4,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1760967979820,0.0022199,4040.3,4039.6,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1760967980023,0.0022199,4040.3,4039.7,9.99802334]
["bitfinex-derivatives","ETHF0:USTF0",1760967980224,0.0022199,4040.3,4040.2,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1760967982417,0.87601049,4042.5,4040.8,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1760967982622,0.44529,4041.7,4040.8,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1760967982828,0.44523,4042.3,4040.8,9.98892972]
["bitfinex-derivatives","ETHF0:USTF0",1760967983127,0.44532,4041.5,4041.0,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1760967983327,0.44523,4042.3,4041.0,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1760967983328,0.44533,4041.4,4041.0,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1760967983626,0.44534,4041.3,4040.9,0.44538]
["bitfinex-derivatives","ETHF0:USTF0",1760967983815,0.00257894,4041.3,4040.9,0.00199647]
["bitfinex-derivatives","ETHF0:USTF0",1760967984021,0.00257894,4041.3,4040.9,0.44737647]
["bitfinex-derivatives","ETHF0:USTF0",1760967984022,0.44535,4041.2,4040.9,0.44737647]
["bitfinex-derivatives","ETHF0:USTF0",1760967984629,0.44535,4041.2,4041.0,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1760967984924,0.00257894,4041.3,4040.9,0.00199647]
["bitfinex-derivatives","ETHF0:USTF0",1760967985120,0.44537,4041.0,4040.9,0.00199647]
["bitfinex-derivatives","ETHF0:USTF0",1760967985523,0.00257894,4041.3,4040.9,0.00199647]
["bitfinex-derivatives","ETHF0:USTF0",1760967985728,0.44791894,4041.3,4041.1,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1760967985926,0.44791894,4041.3,4040.9,0.00199647]
["bitfinex-derivatives","ETHF0:USTF0",1760967986225,0.44537,4041.1,4040.9,0.00199647]
["bitfinex-derivatives","ETHF0:USTF0",1760967987022,0.00257894,4041.3,4040.9,0.00199647]
["bitfinex-derivatives","ETHF0:USTF0",1760967987328,0.44536,4041.1,4040.9,0.00199647]
["bitfinex-derivatives","ETHF0:USTF0",1760967988624,5.44536,4041.1,4040.9,0.00199647]
["bitfinex-derivatives","ETHF0:USTF0",1760967988825,0.00257894,4041.3,4039.8,6.18192972]
["bitfinex-derivatives","ETHF0:USTF0",1760967988826,0.44541,4040.7,4039.8,6.18192972]
["bitfinex-derivatives","ETHF0:USTF0",1760967989027,0.44541,4040.6,4040.3,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1760967989222,0.44541,4040.6,4040.4,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1760967989442,1.11594894,4041.3,4039.8,6.18192972]
["bitfinex-derivatives","ETHF0:USTF0",1760967989443,1.11339,4041.2,4040.2,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1760967989632,0.44546,4040.3,4040.1,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760967989828,0.44546,4040.3,4040.1,0.44867864]
["bitfinex-derivatives","ETHF0:USTF0",1760967990035,0.44546,4040.3,4040.1,0.00320864]
["bitfinex-derivatives","ETHF0:USTF0",1760967990430,0.00257894,4041.3,4040.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760967990636,0.44791894,4041.3,4040.2,4.03578558]
["bitfinex-derivatives","ETHF0:USTF0",1760967990825,0.44535,4041.2,4040.7,0.88492972]
["bitfinex-derivatives","ETHF0:USTF0",1760967991131,0.44537,4041.0,4040.8,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1760967991535,0.44537,4041.0,4040.8,9.54039]
["bitfinex-derivatives","ETHF0:USTF0",1760967992037,0.00257894,4041.3,4040.8,9.54039]
["bitfinex-derivatives","ETHF0:USTF0",1760967992340,0.00257894,4041.3,4041.1,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1760967992526,0.44535,4041.2,4040.9,0.88492972]
["bitfinex-derivatives","ETHF0:USTF0",1760967992732,0.00257894,4041.3,4040.8,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1760967992929,0.44791894,4041.3,4040.8,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1760967993128,0.44791894,4041.3,4041.1,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1760967993436,0.00257894,4041.3,4041.1,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1760967994132,0.44535,4041.2,4040.9,9.97692972]
["bitfinex-derivatives","ETHF0:USTF0",1760967994332,0.00257894,4041.3,4041.1,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1760967994639,0.00257894,4041.3,4041.0,0.88492972]
["bitfinex-derivatives","ETHF0:USTF0",1760967994834,0.00257894,4041.3,4041.1,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1760967995936,0.00257894,4041.3,4041.0,0.88492972]
["bitfinex-derivatives","ETHF0:USTF0",1760967996136,0.00257894,4041.3,4041.1,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1760967996438,0.00257894,4041.3,4041.2,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1760967996938,0.44792894,4041.3,4041.1,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1760967997334,0.44792894,4041.3,4041.2,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1760967997538,0.00257894,4041.3,4041.2,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1760967997936,0.44790894,4041.3,4041.2,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1760967998436,0.00257894,4041.3,4041.2,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1760967999033,0.00257894,4041.3,4041.2,1.33027972]
["bitfinex-derivatives","ETHF0:USTF0",1760967999441,0.00257894,4041.3,4041.1,1.33027972]
["bitfinex-derivatives","ETHF0:USTF0",1760967999630,0.00257894,4041.3,4040.8,1.32305409]
["bitfinex-derivatives","ETHF0:USTF0",1760967999631,0.44538,4040.9,4040.8,0.88492972]
["bitfinex-derivatives","ETHF0:USTF0",1760967999831,0.44538,4040.9,4040.5,0.88492972]
["bitfinex-derivatives","ETHF0:USTF0",1760967999832,0.44541,4040.6,4040.5,0.88492972]
["bitfinex-derivatives","ETHF0:USTF0",1760968000041,0.44543,4040.4,4040.3,9.65492972]
["bitfinex-derivatives","ETHF0:USTF0",1760968000542,0.44546,4040.2,4040.1,0.00320864]
["bitfinex-derivatives","ETHF0:USTF0",1760968001333,0.44544,4040.4,4040.1,0.00320864]
["bitfinex-derivatives","ETHF0:USTF0",1760968002135,0.44545,4040.3,4040.1,0.00320864]
["bitfinex-derivatives","ETHF0:USTF0",1760968003041,0.4454,4040.8,4040.1,0.00320864]
["bitfinex-derivatives","ETHF0:USTF0",1760968003241,0.00257894,4041.3,4040.1,0.88813836]
["bitfinex-derivatives","ETHF0:USTF0",1760968003443,0.00257894,4041.3,4040.3,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1760968003444,0.44543,4040.5,4040.3,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1760968003637,0.44541,4040.7,4040.4,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1760968003839,0.44541,4040.6,4040.4,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1760968004042,0.00257894,4041.3,4040.1,0.88813836]
["bitfinex-derivatives","ETHF0:USTF0",1760968004244,1.1134,4041.1,4040.2,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1760968004743,0.44546,4040.3,4040.1,0.00320864]
["bitfinex-derivatives","ETHF0:USTF0",1760968005044,0.44545,4040.3,4040.2,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1760968005838,0.44545,4040.3,4040.1,0.00320864]
["bitfinex-derivatives","ETHF0:USTF0",1760968006847,0.44546,4040.2,4040.1,0.00320864]
["bitfinex-derivatives","ETHF0:USTF0",1760968008142,0.44546,4040.2,4039.2,1.76861409]
["bitfinex-derivatives","ETHF0:USTF0",1760968008143,5.0,4040.2,4039.4,0.19926839]
["bitfinex-derivatives","ETHF0:USTF0",1760968008335,0.44553,4039.5,4039.4,0.19926839]
["bitfinex-derivatives","ETHF0:USTF0",1760968008735,0.44554,4039.4,4039.3,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1760968009138,2.22709,4040.6,4039.3,9.05699915]
["bitfinex-derivatives","ETHF0:USTF0",1760968009341,0.44554,4039.4,4039.3,0.44855915]
["bitfinex-derivatives","ETHF0:USTF0",1760968009545,1.1136,4040.4,4039.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760968009740,1.11368,4040.1,4039.4,1.08803264]
["bitfinex-derivatives","ETHF0:USTF0",1760968009935,1.1136,4040.4,4039.4,0.646166]
["bitfinex-derivatives","ETHF0:USTF0",1760968009936,1.11361,4040.4,4039.4,0.646166]
["bitfinex-derivatives","ETHF0:USTF0",1760968010142,0.44551,4039.8,4039.4,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1760968010342,0.44552,4039.6,4039.4,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1760968010548,0.44552,4039.6,4039.3,0.89040579]
["bitfinex-derivatives","ETHF0:USTF0",1760968010549,0.44555,4039.4,4039.3,0.00299915]
["bitfinex-derivatives","ETHF0:USTF0",1760968011640,1.11352,4040.7,4039.3,0.00299915]
["bitfinex-derivatives","ETHF0:USTF0",1760968011949,0.44554,4039.5,4039.3,0.44854915]
["bitfinex-derivatives","ETHF0:USTF0",1760968012249,0.44554,4039.5,4039.4,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1760968012643,0.44554,4039.4,4039.3,0.00299915]
["bitfinex-derivatives","ETHF0:USTF0",1760968014348,1.11366,4040.2,4039.3,0.44854915]
["bitfinex-derivatives","ETHF0:USTF0",1760968014349,1.1137,4040.0,4039.3,0.44854915]
["bitfinex-derivatives","ETHF0:USTF0",1760968014548,0.44554,4039.4,4039.3,0.00299915]
["bitfinex-derivatives","ETHF0:USTF0",1760968015046,0.44554,4039.4,4039.3,0.44854915]
["bitfinex-derivatives","ETHF0:USTF0",1760968015750,0.44553,4039.5,4039.4,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1760968015947,1.11361,4040.4,4039.3,0.00299915]
["bitfinex-derivatives","ETHF0:USTF0",1760968016251,0.44554,4039.4,4039.3,0.00299915]
["bitfinex-derivatives","ETHF0:USTF0",1760968020448,0.87601049,4040.9,4039.3,5.00299915]
["bitfinex-derivatives","ETHF0:USTF0",1760968020747,0.00257894,4041.3,4039.5,0.88740664]
["bitfinex-derivatives","ETHF0:USTF0",1760968020939,0.44536,4041.1,4040.0,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1760968021142,0.4454,4040.8,4040.4,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1760968021343,0.4454,4040.8,4040.0,0.88740664]
["bitfinex-derivatives","ETHF0:USTF0",1760968021344,0.00257894,4041.3,4040.3,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1760968021650,0.44539,4040.8,4040.5,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1760968021842,0.44539,4040.8,4040.6,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1760968022043,0.00257894,4041.3,4040.6,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1760968022044,0.44538,4041.0,4040.6,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1760968022244,0.00257894,4041.3,4040.6,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1760968022245,0.44539,4040.9,4040.6,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1760968022445,0.4454,4040.8,4040.3,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1760968022647,0.44541,4040.7,4040.3,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1760968022950,0.00257894,4041.3,4040.3,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1760968023147,0.00257894,4041.3,4040.3,9.49645]
["bitfinex-derivatives","ETHF0:USTF0",1760968023342,0.44543,4040.5,4040.3,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1760968024346,1.1135,4040.8,4039.5,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760968024551,1.11341,4041.1,4039.3,9.05399915]
["bitfinex-derivatives","ETHF0:USTF0",1760968024552,0.44554,4039.5,4039.3,0.00299915]
["bitfinex-derivatives","ETHF0:USTF0",1760968026851,0.44554,4039.5,4038.7,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1760968026852,0.44564,4038.6,4038.3,0.88644307]
["bitfinex-derivatives","ETHF0:USTF0",1760968027053,0.44566,4038.4,4038.1,1.53068623]
["bitfinex-derivatives","ETHF0:USTF0",1760968027353,0.44569,4038.2,4038.0,0.88644307]
["bitfinex-derivatives","ETHF0:USTF0",1760968027550,0.88630125,4040.0,4037.8,1.32966461]
["bitfinex-derivatives","ETHF0:USTF0",1760968027551,0.88630125,4039.4,4037.9,0.20009417]
["bitfinex-derivatives","ETHF0:USTF0",1760968027854,0.44567,4038.3,4037.9,0.4477533]
["bitfinex-derivatives","ETHF0:USTF0",1760968028157,0.4457,4038.1,4037.9,0.0020433]
["bitfinex-derivatives","ETHF0:USTF0",1760968029555,0.44579,4037.2,4037.1,0.88644307]
["bitfinex-derivatives","ETHF0:USTF0",1760968029754,0.4459,4036.2,4036.0,0.88644307]
["bitfinex-derivatives","ETHF0:USTF0",1760968029950,0.44593,4036.0,4035.9,0.37623691]
["bitfinex-derivatives","ETHF0:USTF0",1760968030145,1.11465,4036.6,4035.3,1.77288615]
["bitfinex-derivatives","ETHF0:USTF0",1760968030146,0.44599,4035.5,4035.3,1.32966461]
["bitfinex-derivatives","ETHF0:USTF0",1760968030351,0.44602,4035.2,4034.9,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1760968030548,0.44603,4035.1,4034.3,1.32966461]
["bitfinex-derivatives","ETHF0:USTF0",1760968030851,1.11461,4036.8,4035.5,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760968031053,0.44592,4036.1,4035.1,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1760968031254,0.44594,4035.9,4035.3,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760968031555,0.44594,4035.9,4035.4,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760968031758,1.11452,4037.1,4035.8,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760968031952,0.00252219,4035.9,4035.5,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760968032156,0.00252219,4035.9,4035.7,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760968032351,0.00252219,4035.9,4035.0,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760968032550,0.00252219,4035.9,4034.9,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1760968032754,0.4461,4034.5,4034.3,0.00227937]
["bitfinex-derivatives","ETHF0:USTF0",1760968032957,0.44606,4034.8,4034.3,0.00227937]
["bitfinex-derivatives","ETHF0:USTF0",1760968033158,0.44606,4034.8,4034.3,0.44838937]
["bitfinex-derivatives","ETHF0:USTF0",1760968033353,0.00252219,4035.9,4034.3,0.00227937]
["bitfinex-derivatives","ETHF0:USTF0",1760968033550,1.1149,4035.7,4034.3,0.44838937]
["bitfinex-derivatives","ETHF0:USTF0",1760968033756,0.44605,4034.9,4034.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760968034156,0.00252219,4035.9,4034.3,0.00227937]
["bitfinex-derivatives","ETHF0:USTF0",1760968034157,0.44607,4034.7,4034.3,0.44838937]
["bitfinex-derivatives","ETHF0:USTF0",1760968034361,0.44607,4034.7,4034.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760968034560,0.44609,4034.6,4034.3,0.00227937]
["bitfinex-derivatives","ETHF0:USTF0",1760968034755,1.11502,4035.3,4034.3,0.00227937]
["bitfinex-derivatives","ETHF0:USTF0",1760968034960,0.44609,4034.6,4034.3,0.00227937]
["bitfinex-derivatives","ETHF0:USTF0",1760968035164,0.4461,4034.5,4034.3,0.00227937]
["bitfinex-derivatives","ETHF0:USTF0",1760968035666,0.44619,4033.7,4033.3,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760968035859,1.11526,4034.5,4033.3,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760968035860,0.44615,4034.0,4033.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760968036061,0.44616,4033.9,4033.6,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760968036271,1.11515,4034.8,4033.3,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1760968036272,0.44614,4034.1,4033.7,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760968036460,1.11518,4034.7,4033.3,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1760968036766,0.00252219,4035.9,4032.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760968036767,0.44626,4033.1,4032.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760968036962,2.23042,4034.6,4032.7,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1760968036963,0.44623,4033.3,4032.7,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1760968037162,0.44624,4033.2,4032.8,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1760968037671,1.11541,4033.9,4032.8,0.00233944]
["bitfinex-derivatives","ETHF0:USTF0",1760968037963,0.44626,4033.0,4032.8,0.00233944]
["bitfinex-derivatives","ETHF0:USTF0",1760968038166,0.0022698,4033.0,4032.8,0.00233944]
["bitfinex-derivatives","ETHF0:USTF0",1760968038468,0.0022698,4033.0,4032.9,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1760968040259,0.0022698,4033.0,4032.8,0.00233944]
["bitfinex-derivatives","ETHF0:USTF0",1760968040462,0.0022698,4033.0,4032.8,0.44861944]
["bitfinex-derivatives","ETHF0:USTF0",1760968040661,0.0022698,4033.0,4032.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760968041465,0.44615,4034.0,4032.9,8.15185812]
["bitfinex-derivatives","ETHF0:USTF0",1760968041663,0.44615,4034.0,4033.0,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1760968041864,0.44616,4033.9,4033.6,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760968042062,0.44616,4033.9,4033.7,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760968042262,1.11511,4035.0,4033.4,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1760968042459,1.11514,4034.9,4033.3,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1760968042659,0.44614,4034.1,4033.3,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1760968042865,1.11769159,4035.0,4033.0,10.17465]
["bitfinex-derivatives","ETHF0:USTF0",1760968042866,0.44613,4034.2,4034.0,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760968043075,0.00258159,4035.0,4033.0,10.17465]
["bitfinex-derivatives","ETHF0:USTF0",1760968043076,0.44619,4033.7,4033.2,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760968043265,0.44625,4033.1,4032.8,0.00233944]
["bitfinex-derivatives","ETHF0:USTF0",1760968043461,0.00258159,4035.0,4031.2,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1760968043462,1.11567,4033.0,4031.2,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1760968043670,1.11567,4033.0,4030.0,3.29883508]
["bitfinex-derivatives","ETHF0:USTF0",1760968043671,2.231,4033.6,4031.9,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1760968043870,1.11574,4032.7,4031.6,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1760968044173,0.44639,4031.8,4031.6,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1760968044563,0.00229263,4031.8,4031.7,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1760968045066,0.00229263,4031.8,4031.6,2.59232061]
["bitfinex-derivatives","ETHF0:USTF0",1760968045366,0.00229263,4031.8,4031.6,7.59232061]
["bitfinex-derivatives","ETHF0:USTF0",1760968045674,0.00229263,4031.8,4031.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760968045974,2.23031,4034.8,4031.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760968045975,0.44628,4032.8,4031.7,8.29279087]
["bitfinex-derivatives","ETHF0:USTF0",1760968046178,1.11538,4034.0,4031.7,3.29279087]
["bitfinex-derivatives","ETHF0:USTF0",1760968046365,0.44636,4032.1,4031.6,0.00192061]
["bitfinex-derivatives","ETHF0:USTF0",1760968046565,0.44632,4032.4,4032.1,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760968046874,0.44632,4032.4,4031.9,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760968046875,0.00198154,4032.4,4031.9,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760968047173,0.00198154,4032.4,4031.6,0.00192061]
["bitfinex-derivatives","ETHF0:USTF0",1760968047174,0.00198154,4032.4,4032.2,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1760968049266,0.00198154,4032.4,4031.6,0.00192061]
["bitfinex-derivatives","ETHF0:USTF0",1760968049267,0.44634,4032.3,4032.0,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1760968049664,0.44635,4032.2,4032.0,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1760968049865,0.00198154,4032.4,4032.0,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760968050067,0.00198154,4032.4,4031.6,0.00192061]
["bitfinex-derivatives","ETHF0:USTF0",1760968050266,0.44831154,4032.4,4032.2,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760968050672,0.00198154,4032.4,4032.2,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760968051176,0.44621,4033.4,4032.3,12.2222205]
["bitfinex-derivatives","ETHF0:USTF0",1760968051480,0.44622,4033.4,4033.2,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760968051667,0.44623,4033.3,4032.6,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1760968051873,0.44623,4033.2,4033.1,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760968052177,0.44622,4033.4,4033.2,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760968052379,0.00287319,4033.4,4033.2,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760968053072,0.00287319,4033.4,4031.7,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1760968053278,0.44624,4033.2,4033.0,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760968053781,0.44626,4033.0,4032.8,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1760968053980,0.00287319,4033.4,4032.9,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1760968054370,0.44624,4033.2,4033.0,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760968054571,0.00287319,4033.4,4032.7,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1760968054572,0.00287319,4033.4,4033.2,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760968056879,0.00287319,4033.4,4033.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760968057077,1.11491,4035.7,4033.4,2.23108]
["bitfinex-derivatives","ETHF0:USTF0",1760968057282,0.44605,4034.9,4034.7,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760968057590,0.44604,4035.0,4034.8,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760968058076,0.44835205,4035.0,4034.8,0.00264466]
["bitfinex-derivatives","ETHF0:USTF0",1760968058384,0.44835205,4035.0,4034.2,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760968058385,0.00231205,4035.0,4034.2,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760968058584,0.44609,4034.5,4034.3,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760968058883,0.00231205,4035.0,4034.3,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760968059180,0.44608,4034.7,4034.1,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1760968059383,0.44608,4034.7,4034.3,0.00190914]
["bitfinex-derivatives","ETHF0:USTF0",1760968059579,0.00231205,4035.0,4034.3,0.44800914]
["bitfinex-derivatives","ETHF0:USTF0",1760968059985,0.00231205,4035.0,4034.8,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760968061075,0.00231205,4035.0,4034.3,0.00190914]
["bitfinex-derivatives","ETHF0:USTF0",1760968061076,0.44605,4034.9,4034.3,0.00190914]
["bitfinex-derivatives","ETHF0:USTF0",1760968061284,0.00231205,4035.0,4034.8,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760968061983,0.00231205,4035.0,4034.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760968062187,0.88630125,4036.9,4034.9,8.24425494]
["bitfinex-derivatives","ETHF0:USTF0",1760968062382,0.4459,4036.3,4036.0,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760968062579,0.44592,4036.1,4035.2,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1760968062886,0.44592,4036.1,4035.9,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760968063091,1.1147,4036.5,4035.3,3.24425494]
["bitfinex-derivatives","ETHF0:USTF0",1760968063385,0.44597,4035.7,4035.4,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760968063585,0.44597,4035.6,4035.4,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760968063777,0.44596,4035.8,4035.6,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760968063974,0.00199238,4036.1,4035.2,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1760968064183,0.44791238,4036.1,4035.3,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1760968064386,0.44791238,4036.1,4035.9,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760968064580,0.44593,4036.0,4035.8,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760968064979,0.00199238,4036.1,4035.9,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760968065789,0.00199238,4036.1,4035.9,5.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760968066783,0.00199238,4036.1,4035.9,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760968067178,0.44593,4036.0,4035.7,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1760968067379,0.44594,4035.9,4035.7,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1760968067785,0.44594,4035.9,4035.7,9.51596]
["bitfinex-derivatives","ETHF0:USTF0",1760968068280,0.00199238,4036.1,4034.9,0.20157705]
["bitfinex-derivatives","ETHF0:USTF0",1760968068478,0.44596,4035.7,4035.0,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1760968068879,0.44598,4035.6,4035.0,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1760968069081,0.44595,4035.8,4035.0,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1760968069286,0.44603,4035.1,4034.9,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760968069685,0.44604,4035.0,4034.8,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760968069885,0.44602,4035.2,4035.0,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760968070086,0.44605,4034.9,4034.6,5.28307]
["bitfinex-derivatives","ETHF0:USTF0",1760968070377,0.44606,4034.8,4034.6,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1760968070694,0.44608,4034.7,4034.3,0.00190914]
["bitfinex-derivatives","ETHF0:USTF0",1760968071188,1.11496,4035.5,4034.5,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760968071389,1.11499,4035.4,4034.6,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760968071591,0.44606,4034.8,4034.6,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760968072692,1.11499,4035.4,4034.3,0.00190914]
["bitfinex-derivatives","ETHF0:USTF0",1760968072693,0.44608,4034.6,4034.4,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760968073294,0.44607,4034.8,4034.6,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760968073479,0.44609,4034.5,4034.4,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760968073683,0.44609,4034.5,4034.3,0.44801914]
["bitfinex-derivatives","ETHF0:USTF0",1760968073877,0.44606,4034.9,4034.7,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760968074087,0.44608,4034.7,4034.5,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760968074595,1.11504,4035.2,4034.3,0.00190914]
["bitfinex-derivatives","ETHF0:USTF0",1760968074891,0.44607,4034.8,4034.6,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760968075085,0.44607,4034.7,4034.6,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760968076189,1.11504,4035.2,4034.3,0.00190914]
["bitfinex-derivatives","ETHF0:USTF0",1760968076384,0.44608,4034.6,4034.5,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760968076686,0.00199238,4036.1,4035.9,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760968076891,0.44594,4035.9,4035.1,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1760968077190,0.44595,4035.8,4035.6,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760968077395,0.44595,4035.8,4035.2,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1760968077396,0.00199238,4036.1,4035.3,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1760968077690,0.00199238,4036.1,4035.9,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760968078390,0.00199238,4036.1,4036.0,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1760968079482,0.00199238,4036.1,4036.0,12.499]
["bitfinex-derivatives","ETHF0:USTF0",1760968079887,0.88630125,4038.5,4036.4,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1760968080091,0.44579,4037.3,4037.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760968080389,0.44579,4037.2,4037.0,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1760968080598,0.44578,4037.4,4037.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760968080794,0.4458,4037.2,4037.0,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1760968081194,0.00316763,4037.4,4037.2,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1760968081492,0.00316763,4037.4,4037.2,0.44777796]
["bitfinex-derivatives","ETHF0:USTF0",1760968081796,0.00316763,4037.4,4037.2,0.00198796]
["bitfinex-derivatives","ETHF0:USTF0",1760968081797,0.44893763,4037.4,4037.2,0.00198796]
["bitfinex-derivatives","ETHF0:USTF0",1760968081982,5.44893763,4037.4,4037.2,0.00198796]
["bitfinex-derivatives","ETHF0:USTF0",1760968082187,5.0,4037.3,4037.2,0.00198796]
["bitfinex-derivatives","ETHF0:USTF0",1760968083797,0.44893763,4037.4,4037.2,0.00198796]
["bitfinex-derivatives","ETHF0:USTF0",1760968084598,5.44893763,4037.4,4037.2,0.00198796]
["bitfinex-derivatives","ETHF0:USTF0",1760968086899,0.44893763,4037.4,4037.2,0.00198796]
["bitfinex-derivatives","ETHF0:USTF0",1760968087705,0.00316763,4037.4,4037.2,0.44777796]
["bitfinex-derivatives","ETHF0:USTF0",1760968088194,0.00316763,4037.4,4037.3,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760968088697,0.44893763,4037.4,4037.2,0.44777796]
["bitfinex-derivatives","ETHF0:USTF0",1760968089096,0.00316763,4037.4,4037.3,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760968089697,1.11406,4038.8,4037.6,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1760968089909,1.11388,4039.5,4037.7,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1760968090097,0.44565,4038.5,4037.7,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1760968090400,0.44565,4038.6,4037.3,1.31595085]
["bitfinex-derivatives","ETHF0:USTF0",1760968090602,0.00218855,4038.6,4038.2,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1760968090798,0.00218855,4038.6,4038.5,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1760968092097,0.4457,4038.1,4037.9,0.88493484]
["bitfinex-derivatives","ETHF0:USTF0",1760968092298,1.11426,4038.1,4037.3,0.88493484]
["bitfinex-derivatives","ETHF0:USTF0",1760968092494,1.11426,4038.1,4037.2,0.00198796]
["bitfinex-derivatives","ETHF0:USTF0",1760968092495,0.44578,4037.3,4037.2,0.00198796]
["bitfinex-derivatives","ETHF0:USTF0",1760968093396,5.44578,4037.3,4037.2,0.00198796]
["bitfinex-derivatives","ETHF0:USTF0",1760968095295,0.44578,4037.3,4037.2,0.00198796]
["bitfinex-derivatives","ETHF0:USTF0",1760968095800,5.44578,4037.3,4037.2,0.00198796]
["bitfinex-derivatives","ETHF0:USTF0",1760968096003,0.44592,4036.1,4035.9,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760968096311,0.44596,4035.7,4035.4,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760968096510,0.44596,4035.7,4035.0,1.32966461]
["bitfinex-derivatives","ETHF0:USTF0",1760968096511,1.11456,4037.0,4035.1,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1760968096813,0.44593,4036.0,4035.1,4.28348631]
["bitfinex-derivatives","ETHF0:USTF0",1760968096994,1.11458,4036.9,4035.2,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1760968097199,0.00287405,4036.0,4035.8,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760968097694,0.00287405,4036.0,4035.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760968097995,0.00287405,4036.0,4035.9,8.28768637]
["bitfinex-derivatives","ETHF0:USTF0",1760968098197,0.44581,4037.1,4036.0,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1760968098405,0.44581,4037.1,4036.9,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760968098902,0.44583,4036.9,4036.7,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760968099099,1.11454,4037.0,4036.1,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1760968099303,1.11714072,4037.0,4036.2,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760968099607,0.44589,4036.4,4036.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760968100299,0.00260072,4037.0,4035.9,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1760968100510,0.44587,4036.5,4036.3,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760968100699,1.11459,4036.9,4035.7,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1760968100903,1.11459,4036.9,4036.0,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760968101101,1.11459,4036.9,4035.7,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1760968101309,0.44586,4036.7,4035.9,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1760968101605,0.44585,4036.7,4035.8,3.19086716]
["bitfinex-derivatives","ETHF0:USTF0",1760968101806,0.44586,4036.6,4036.0,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1760968102108,0.44591,4036.2,4036.0,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760968102404,0.00260072,4037.0,4035.5,0.88493484]
["bitfinex-derivatives","ETHF0:USTF0",1760968102706,0.44594,4035.9,4035.7,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760968103199,0.00260072,4037.0,4035.2,4.08444918]
["bitfinex-derivatives","ETHF0:USTF0",1760968103407,0.44599,4035.5,4035.4,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760968103598,0.44599,4035.5,4035.3,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760968103801,0.446,4035.3,4035.1,0.44776843]
["bitfinex-derivatives","ETHF0:USTF0",1760968104002,0.446,4035.3,4035.1,0.00174843]
["bitfinex-derivatives","ETHF0:USTF0",1760968104198,0.44599,4035.5,4035.1,0.44776843]
["bitfinex-derivatives","ETHF0:USTF0",1760968104406,1.11474,4036.3,4035.1,0.00174843]
["bitfinex-derivatives","ETHF0:USTF0",1760968104602,0.44597,4035.6,4035.4,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760968105708,0.44601,4035.2,4035.1,0.00174843]
["bitfinex-derivatives","ETHF0:USTF0",1760968106603,2.22971,4035.9,4035.1,0.00174843]
["bitfinex-derivatives","ETHF0:USTF0",1760968106604,0.44601,4035.3,4035.1,0.44776843]
["bitfinex-derivatives","ETHF0:USTF0",1760968106804,1.11477,4036.2,4035.1,0.00174843]
["bitfinex-derivatives","ETHF0:USTF0",1760968107002,0.44598,4035.5,4035.1,0.00174843]
["bitfinex-derivatives","ETHF0:USTF0",1760968107203,5.43290197,4037.0,4035.1,0.00174843]
["bitfinex-derivatives","ETHF0:USTF0",1760968107407,0.44601,4035.2,4035.1,0.00174843]
["bitfinex-derivatives","ETHF0:USTF0",1760968109002,0.44601,4035.3,4035.1,0.00174843]
["bitfinex-derivatives","ETHF0:USTF0",1760968109203,0.44595,4035.8,4035.7,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760968110102,1.11471,4036.5,4035.3,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1760968110303,0.44594,4035.9,4035.8,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760968110803,1.11471,4036.4,4035.2,0.88493484]
["bitfinex-derivatives","ETHF0:USTF0",1760968110804,0.44592,4036.1,4035.5,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1760968110995,0.44593,4036.0,4035.5,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1760968111401,0.44595,4035.8,4035.3,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1760968111608,0.44595,4035.8,4035.7,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760968111802,0.44594,4035.9,4035.8,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760968112411,0.44592,4036.1,4036.0,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760968112709,0.44596,4035.7,4035.6,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760968113212,1.11467,4036.6,4035.4,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1760968113404,0.44593,4036.0,4035.9,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760968113812,0.44595,4035.9,4035.2,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1760968114001,1.11459,4036.9,4035.6,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1760968114310,0.44592,4036.1,4036.0,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760968114504,0.00260072,4037.0,4035.3,0.88493484]
["bitfinex-derivatives","ETHF0:USTF0",1760968114707,0.44599,4035.4,4035.3,0.88493484]
["bitfinex-derivatives","ETHF0:USTF0",1760968114901,0.44601,4035.2,4035.1,0.44776843]
["bitfinex-derivatives","ETHF0:USTF0",1760968115207,0.44601,4035.2,4035.1,0.00174843]
["bitfinex-derivatives","ETHF0:USTF0",1760968115409,0.44601,4035.2,4035.1,0.44776843]
["bitfinex-derivatives","ETHF0:USTF0",1760968115609,2.22945,4036.4,4035.1,0.00174843]
["bitfinex-derivatives","ETHF0:USTF0",1760968115810,0.00260072,4037.0,4035.1,0.00174843]
["bitfinex-derivatives","ETHF0:USTF0",1760968115811,0.44601,4035.2,4035.1,0.00174843]
["bitfinex-derivatives","ETHF0:USTF0",1760968118712,0.44601,4035.2,4035.1,0.44776843]
["bitfinex-derivatives","ETHF0:USTF0",1760968119004,0.44601,4035.2,4035.1,0.00174843]
["bitfinex-derivatives","ETHF0:USTF0",1760968119207,1.1149,4035.8,4035.1,0.44776843]
["bitfinex-derivatives","ETHF0:USTF0",1760968119401,0.44601,4035.2,4035.1,0.00174843]
["bitfinex-derivatives","ETHF0:USTF0",1760968120400,1.11475,4036.3,4035.1,0.00174843]
["bitfinex-derivatives","ETHF0:USTF0",1760968120598,0.44601,4035.2,4035.1,0.00174843]
["bitfinex-derivatives","ETHF0:USTF0",1760968122118,5.44601,4035.2,4035.1,0.00174843]
["bitfinex-derivatives","ETHF0:USTF0",1760968123700,0.44601,4035.2,4035.1,0.00174843]
["bitfinex-derivatives","ETHF0:USTF0",1760968124614,5.44601,4035.2,4035.1,0.00174843]
["bitfinex-derivatives","ETHF0:USTF0",1760968126410,5.44601,4035.2,4033.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1760968126411,0.44618,4033.7,4033.5,0.88493484]
["bitfinex-derivatives","ETHF0:USTF0",1760968126707,0.88630125,4035.5,4033.6,0.88493484]
["bitfinex-derivatives","ETHF0:USTF0",1760968126907,1.32945188,4035.7,4033.3,1.32966461]
["bitfinex-derivatives","ETHF0:USTF0",1760968126908,0.44608,4034.6,4034.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760968127107,0.44611,4034.3,4034.0,1.33107484]
["bitfinex-derivatives","ETHF0:USTF0",1760968127411,0.44613,4034.2,4034.0,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760968127612,0.44877815,4034.2,4034.0,0.44796465]
["bitfinex-derivatives","ETHF0:USTF0",1760968127909,0.44877815,4034.2,4034.0,0.00182465]
["bitfinex-derivatives","ETHF0:USTF0",1760968129315,0.00264815,4034.2,4034.0,0.44796465]
["bitfinex-derivatives","ETHF0:USTF0",1760968130214,0.44876815,4034.2,4034.0,0.44796465]
["bitfinex-derivatives","ETHF0:USTF0",1760968130510,0.00264815,4034.2,4034.1,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760968130713,0.00264815,4034.2,4034.0,0.00182465]
["bitfinex-derivatives","ETHF0:USTF0",1760968130917,0.00264815,4034.2,4034.1,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760968131301,0.00264815,4034.2,4034.1,5.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760968131506,0.88630125,4036.0,4035.1,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760968131705,2.22941,4036.5,4034.6,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1760968131706,0.446,4035.3,4034.6,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1760968132209,0.44602,4035.2,4035.1,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760968132409,0.44598,4035.5,4035.4,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760968132610,0.44915821,4035.2,4035.1,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760968132915,0.00313821,4035.2,4034.7,0.88794186]
["bitfinex-derivatives","ETHF0:USTF0",1760968133102,0.00313821,4035.2,4034.5,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760968133103,0.44608,4034.6,4034.5,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760968133303,0.44607,4034.8,4034.7,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760968133704,0.44607,4034.7,4034.6,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760968134415,0.44605,4034.9,4034.8,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760968134616,0.44604,4035.0,4034.9,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760968135016,0.00313821,4035.2,4035.1,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760968135017,0.44915821,4035.2,4035.1,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760968135816,0.00313821,4035.2,4035.1,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760968136017,0.44914821,4035.2,4035.1,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760968136918,0.00313821,4035.2,4035.1,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760968137817,0.44914821,4035.2,4035.1,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760968138016,0.00313821,4035.2,4035.1,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760968138827,0.00313821,4035.2,4034.9,0.88794186]
["bitfinex-derivatives","ETHF0:USTF0",1760968138828,0.44603,4035.0,4034.9,0.88794186]
["bitfinex-derivatives","ETHF0:USTF0",1760968139115,0.00313821,4035.2,4034.4,0.88794186]
["bitfinex-derivatives","ETHF0:USTF0",1760968139425,0.44915821,4035.2,4034.9,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760968139609,0.44915821,4035.2,4034.7,0.88794186]
["bitfinex-derivatives","ETHF0:USTF0",1760968139610,0.44915821,4035.2,4035.0,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760968139810,0.00313821,4035.2,4035.1,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760968140011,0.44603,4035.1,4034.8,0.88794186]
["bitfinex-derivatives","ETHF0:USTF0",1760968140321,0.00313821,4035.2,4035.1,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760968140322,0.44914821,4035.2,4035.1,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760968140516,0.00313821,4035.2,4035.1,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760968140720,0.88630125,4036.9,4036.7,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1760968141112,1.11434,4037.8,4036.6,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1760968141318,0.44583,4036.9,4036.7,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760968141513,0.44583,4036.9,4036.2,1.32966461]
["bitfinex-derivatives","ETHF0:USTF0",1760968141514,1.11438,4037.6,4036.3,0.8884453]
["bitfinex-derivatives","ETHF0:USTF0",1760968141718,0.44586,4036.6,4036.4,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760968142112,0.44581,4037.1,4036.8,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760968142316,0.44582,4037.0,4036.7,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760968142719,0.4458,4037.2,4036.3,2.0031753]
["bitfinex-derivatives","ETHF0:USTF0",1760968143020,0.00219616,4037.6,4037.4,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1760968143322,0.44566,4038.4,4037.5,4.15855801]
["bitfinex-derivatives","ETHF0:USTF0",1760968143624,0.88630125,4039.8,4038.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760968143921,1.1139,4039.3,4038.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760968144120,0.44563,4038.7,4038.3,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1760968144328,0.44562,4038.8,4038.4,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1760968144640,0.00198886,4039.3,4037.8,9.49672]
["bitfinex-derivatives","ETHF0:USTF0",1760968144823,0.44569,4038.2,4037.8,9.49672]
["bitfinex-derivatives","ETHF0:USTF0",1760968145018,0.4457,4038.1,4037.8,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1760968145223,0.44571,4038.0,4037.8,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1760968145422,0.44572,4037.9,4037.4,0.4484354]
["bitfinex-derivatives","ETHF0:USTF0",1760968145627,1.11408,4038.7,4037.4,0.0026754]
["bitfinex-derivatives","ETHF0:USTF0",1760968145926,0.00198886,4039.3,4037.4,0.0026754]
["bitfinex-derivatives","ETHF0:USTF0",1760968146118,1.11402,4038.9,4037.8,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1760968146318,1.11397,4039.1,4037.6,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1760968146513,1.11397,4039.1,4037.8,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1760968146824,0.44566,4038.4,4038.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760968147123,0.44564,4038.6,4038.2,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1760968147326,0.44565,4038.5,4038.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760968147620,1.11590886,4039.3,4037.4,0.0026754]
["bitfinex-derivatives","ETHF0:USTF0",1760968147821,0.44571,4038.0,4037.6,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1760968148027,1.11408,4038.7,4037.5,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1760968148327,1.11415,4038.4,4037.5,9.49475]
["bitfinex-derivatives","ETHF0:USTF0",1760968148526,0.44571,4038.0,4037.6,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1760968148729,1.11405,4038.8,4037.5,9.49475]
["bitfinex-derivatives","ETHF0:USTF0",1760968149025,0.00198886,4039.3,4037.4,0.0026754]
["bitfinex-derivatives","ETHF0:USTF0",1760968149026,0.44576,4037.5,4037.4,0.0026754]
["bitfinex-derivatives","ETHF0:USTF0",1760968149623,0.44573,4037.8,4037.5,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1760968149837,1.11413,4038.5,4037.6,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1760968150021,0.44573,4037.8,4037.6,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1760968150331,0.44571,4038.0,4037.7,0.44573]
["bitfinex-derivatives","ETHF0:USTF0",1760968150530,0.44572,4037.9,4037.6,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1760968150724,0.44572,4037.9,4037.7,0.44573]
["bitfinex-derivatives","ETHF0:USTF0",1760968150926,0.44575,4037.6,4037.4,0.0026754]
["bitfinex-derivatives","ETHF0:USTF0",1760968151621,0.44575,4037.6,4035.9,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1760968151622,2.22842,4038.2,4035.7,0.8884453]
["bitfinex-derivatives","ETHF0:USTF0",1760968151829,0.44589,4036.4,4036.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1760968152723,1.1145,4037.2,4035.0,20.066]
["bitfinex-derivatives","ETHF0:USTF0",1760968152724,0.44597,4035.7,4035.0,20.066]
["bitfinex-derivatives","ETHF0:USTF0",1760968152934,1.11466,4036.6,4035.0,0.00177399]
["bitfinex-derivatives","ETHF0:USTF0",1760968152935,0.446,4035.4,4035.0,0.00177399]
["bitfinex-derivatives","ETHF0:USTF0",1760968153231,0.00201762,4036.4,4035.0,0.00177399]
["bitfinex-derivatives","ETHF0:USTF0",1760968153439,0.44598,4035.5,4035.1,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760968153735,0.44596,4035.7,4035.2,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760968153924,1.11474,4036.3,4035.2,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760968154128,0.44598,4035.5,4035.0,0.44780399]
["bitfinex-derivatives","ETHF0:USTF0",1760968154429,0.44602,4035.2,4035.0,0.00177399]
["bitfinex-derivatives","ETHF0:USTF0",1760968157135,1.11476,4036.2,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760968157428,0.44599,4035.4,4035.0,0.44780399]
["bitfinex-derivatives","ETHF0:USTF0",1760968157633,0.00201762,4036.4,4035.5,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760968157830,0.00201762,4036.4,4035.4,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760968158030,0.44596,4035.7,4035.4,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760968158235,1.11473,4036.3,4035.0,0.00177399]
["bitfinex-derivatives","ETHF0:USTF0",1760968158422,0.44599,4035.4,4035.0,0.00177399]
["bitfinex-derivatives","ETHF0:USTF0",1760968158630,0.44595,4035.7,4035.0,0.00177399]
["bitfinex-derivatives","ETHF0:USTF0",1760968158833,0.44591,4036.2,4035.4,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760968159024,0.00201762,4036.4,4035.4,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760968159224,0.44595,4035.8,4035.5,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760968159728,0.44595,4035.8,4035.0,0.00177399]
["bitfinex-derivatives","ETHF0:USTF0",1760968159929,0.00201762,4036.4,4035.0,0.00177399]
["bitfinex-derivatives","ETHF0:USTF0",1760968160239,0.44601,4035.2,4035.0,0.00177399]
["bitfinex-derivatives","ETHF0:USTF0",1760968160534,1.11484,4035.9,4035.0,0.00177399]
["bitfinex-derivatives","ETHF0:USTF0",1760968160929,0.44601,4035.2,4035.0,0.00177399]
["bitfinex-derivatives","ETHF0:USTF0",1760968161124,0.44601,4035.2,4035.0,0.44780399]
["bitfinex-derivatives","ETHF0:USTF0",1760968161327,0.44601,4035.2,4035.0,0.00177399]
["bitfinex-derivatives","ETHF0:USTF0",1760968164727,1.11481,4036.0,4035.0,0.00177399]
["bitfinex-derivatives","ETHF0:USTF0",1760968164927,0.00201762,4036.4,4035.0,0.00177399]
["bitfinex-derivatives","ETHF0:USTF0",1760968165137,0.44601,4035.2,4035.0,0.00177399]
["bitfinex-derivatives","ETHF0:USTF0",1760968168033,1.1148,4036.1,4035.0,0.00177399]
["bitfinex-derivatives","ETHF0:USTF0",1760968168227,1.11472,4036.3,4035.0,0.00177399]
["bitfinex-derivatives","ETHF0:USTF0",1760968168428,0.00201762,4036.4,4035.0,0.00177399]
["bitfinex-derivatives","ETHF0:USTF0",1760968168637,0.00201762,4036.4,4036.0,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760968168846,0.44789762,4036.4,4036.2,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760968169033,0.44589,4036.3,4036.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760968169228,0.00201762,4036.4,4036.2,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760968169436,0.00201762,4036.4,4036.2,3.62602362]
["bitfinex-derivatives","ETHF0:USTF0",1760968169937,0.00201762,4036.4,4036.2,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760968170141,0.00201762,4036.4,4036.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760968170530,0.00201762,4036.4,4036.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760968172834,1.1141,4038.6,4037.2,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760968173035,2.22807,4038.8,4037.2,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760968173231,0.44577,4037.4,4037.2,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760968173633,0.44579,4037.2,4037.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760968173932,0.00281911,4037.2,4037.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760968174537,0.00281911,4037.2,4037.1,3.27411507]
["bitfinex-derivatives","ETHF0:USTF0",1760968175442,0.00281911,4037.2,4037.1,3.47576007]
["bitfinex-derivatives","ETHF0:USTF0",1760968175636,0.00281911,4037.2,4037.1,3.27411507]
["bitfinex-derivatives","ETHF0:USTF0",1760968176741,0.00281911,4037.2,4037.1,3.46852103]
["bitfinex-derivatives","ETHF0:USTF0",1760968177741,0.00281911,4037.2,4036.8,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1760968177946,0.00281911,4037.2,4037.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760968178143,0.44860911,4037.2,4037.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760968178537,0.00281911,4037.2,4037.0,0.6396263]
["bitfinex-derivatives","ETHF0:USTF0",1760968180037,0.00281911,4037.2,4037.0,0.6396363]
["bitfinex-derivatives","ETHF0:USTF0",1760968180649,0.00281911,4037.2,4037.1,3.27476681]
["bitfinex-derivatives","ETHF0:USTF0",1760968181436,0.00281911,4037.2,4037.1,8.27476681]
["bitfinex-derivatives","ETHF0:USTF0",1760968182938,0.00281911,4037.2,4037.1,8.72055681]
["bitfinex-derivatives","ETHF0:USTF0",1760968184146,0.88630125,4039.6,4037.1,8.72055681]
["bitfinex-derivatives","ETHF0:USTF0",1760968184147,0.88630125,4039.8,4037.3,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1760968184441,0.88630125,4040.3,4037.4,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1760968184648,0.44549,4039.9,4038.6,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1760968184839,1.1135,4040.7,4039.6,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760968185040,1.11588834,4040.7,4039.6,0.44871971]
["bitfinex-derivatives","ETHF0:USTF0",1760968185547,1.11352,4040.6,4039.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760968185849,0.44548,4040.0,4039.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760968186044,0.00239834,4040.7,4039.6,0.00320971]
["bitfinex-derivatives","ETHF0:USTF0",1760968186440,0.44546,4040.1,4039.6,0.00320971]
["bitfinex-derivatives","ETHF0:USTF0",1760968186641,0.4455,4039.8,4039.6,0.00320971]
["bitfinex-derivatives","ETHF0:USTF0",1760968187041,0.44549,4039.9,4039.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760968188045,0.44544,4040.4,4039.6,0.00320971]
["bitfinex-derivatives","ETHF0:USTF0",1760968188247,0.00239834,4040.7,4040.1,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1760968188655,0.00239834,4040.7,4039.7,3.2578946]
["bitfinex-derivatives","ETHF0:USTF0",1760968188857,0.44543,4040.5,4040.2,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1760968189056,0.44543,4040.5,4040.3,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1760968189358,0.00239834,4040.7,4040.5,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1760968189856,0.44779834,4040.7,4040.5,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1760968190448,0.44780834,4040.7,4040.3,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1760968191053,0.00239834,4040.7,4040.5,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1760968191252,0.00239834,4040.7,4040.3,9.23645337]
["bitfinex-derivatives","ETHF0:USTF0",1760968191453,0.44542,4040.5,4040.4,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1760968191648,0.44542,4040.5,4040.3,9.23645337]
["bitfinex-derivatives","ETHF0:USTF0",1760968191843,0.44542,4040.5,4040.3,9.68189337]
["bitfinex-derivatives","ETHF0:USTF0",1760968192449,0.44542,4040.5,4040.3,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1760968192654,0.44542,4040.5,4039.6,0.00320971]
["bitfinex-derivatives","ETHF0:USTF0",1760968192655,0.44546,4040.2,4040.0,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760968192853,0.44546,4040.2,4040.1,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1760968193550,0.44544,4040.3,4040.2,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1760968193751,0.44544,4040.3,4040.1,9.23378193]
["bitfinex-derivatives","ETHF0:USTF0",1760968194149,0.44551,4039.8,4039.6,0.00320971]
["bitfinex-derivatives","ETHF0:USTF0",1760968197952,1.11384,4039.5,4037.3,0.8884453]
["bitfinex-derivatives","ETHF0:USTF0",1760968198155,0.44562,4038.7,4038.3,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1760968198362,0.44564,4038.6,4038.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1760968198551,1.11408,4038.7,4037.9,3.28330503]
["bitfinex-derivatives","ETHF0:USTF0",1760968198751,1.11395,4039.1,4038.1,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1760968199053,1.32945188,4040.8,4038.1,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1760968199054,1.11366,4040.2,4038.1,0.00292882]
["bitfinex-derivatives","ETHF0:USTF0",1760968199255,0.88869959,4040.7,4038.1,0.00292882]
["bitfinex-derivatives","ETHF0:USTF0",1760968199256,0.44562,4038.8,4038.6,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1760968199456,2.22719,4040.4,4038.2,3.59876668]
["bitfinex-derivatives","ETHF0:USTF0",1760968199657,0.88630125,4040.2,4038.1,0.00292882]
["bitfinex-derivatives","ETHF0:USTF0",1760968200057,2.22763,4039.6,4038.1,0.44860882]
["bitfinex-derivatives","ETHF0:USTF0",1760968200361,1.11381,4039.6,4038.1,0.00292882]
["bitfinex-derivatives","ETHF0:USTF0",1760968200556,0.44561,4038.8,4038.2,3.27930662]
["bitfinex-derivatives","ETHF0:USTF0",1760968200862,0.4456,4038.9,4038.2,3.27930662]
["bitfinex-derivatives","ETHF0:USTF0",1760968201260,6.95472959,4040.7,4038.2,3.27930662]
["bitfinex-derivatives","ETHF0:USTF0",1760968201261,4.72769959,4040.7,4038.9,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760968201458,4.72769959,4040.7,4038.1,0.00292882]
["bitfinex-derivatives","ETHF0:USTF0",1760968201459,1.11387,4039.4,4038.1,0.00292882]
["bitfinex-derivatives","ETHF0:USTF0",1760968201657,0.44566,4038.3,4038.1,0.44860882]
["bitfinex-derivatives","ETHF0:USTF0",1760968201853,0.44566,4038.3,4038.1,0.00292882]
["bitfinex-derivatives","ETHF0:USTF0",1760968202359,0.44566,4038.3,4038.1,0.44860882]
["bitfinex-derivatives","ETHF0:USTF0",1760968202562,0.44566,4038.3,4038.1,0.00292882]
["bitfinex-derivatives","ETHF0:USTF0",1760968203261,0.44586,4036.5,4036.4,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1760968203661,0.44583,4036.8,4036.4,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1760968203861,0.44583,4036.8,4035.7,4.07292096]
["bitfinex-derivatives","ETHF0:USTF0",1760968203862,0.44594,4035.8,4035.7,3.18447566]
["bitfinex-derivatives","ETHF0:USTF0",1760968204057,0.44595,4035.7,4035.6,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1760968204358,0.44810676,4035.8,4035.6,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1760968205559,0.44597,4035.5,4035.4,0.00222991]
["bitfinex-derivatives","ETHF0:USTF0",1760968206168,0.00216676,4035.8,4035.5,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760968206467,0.00216676,4035.8,4035.4,0.00222991]
["bitfinex-derivatives","ETHF0:USTF0",1760968206660,0.44596,4035.6,4035.4,0.00222991]
["bitfinex-derivatives","ETHF0:USTF0",1760968207272,0.44595,4035.7,4035.4,0.00222991]
["bitfinex-derivatives","ETHF0:USTF0",1760968207468,0.44597,4035.6,4035.4,0.00222991]
["bitfinex-derivatives","ETHF0:USTF0",1760968210164,1.11499,4035.3,4033.3,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1760968210365,1.11501,4035.2,4033.6,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1760968210574,1.11498,4035.4,4033.7,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1760968210877,0.00216676,4035.8,4033.7,3.24364617]
["bitfinex-derivatives","ETHF0:USTF0",1760968210878,1.11509,4035.0,4033.7,3.24364617]
["bitfinex-derivatives","ETHF0:USTF0",1760968211072,0.00216676,4035.8,4033.6,0.20063943]
["bitfinex-derivatives","ETHF0:USTF0",1760968211375,0.4461,4034.3,4034.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760968211563,0.44609,4034.4,4034.1,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760968211762,1.11496,4035.4,4034.4,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760968211763,0.44607,4034.6,4034.4,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760968212773,0.00216676,4035.8,4034.4,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760968212975,1.11493,4035.5,4034.5,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760968213278,0.00216676,4035.8,4033.7,5.34160019]
["bitfinex-derivatives","ETHF0:USTF0",1760968213574,0.44602,4035.1,4034.1,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1760968213763,1.11493,4035.5,4034.0,3.21639307]
["bitfinex-derivatives","ETHF0:USTF0",1760968213969,1.11493,4035.5,4034.4,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760968213970,0.44607,4034.6,4034.4,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760968214477,0.44605,4034.8,4034.6,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760968214974,0.44604,4034.9,4034.7,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760968215164,0.44605,4034.8,4034.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760968215364,0.44607,4034.6,4034.4,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760968216174,0.44605,4034.8,4034.5,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760968216472,0.44605,4034.8,4034.1,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760968216473,0.44609,4034.4,4034.1,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760968216776,0.44609,4034.3,4034.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760968217076,1.11501,4035.2,4034.5,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760968217276,0.44606,4034.7,4034.5,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760968217773,0.44607,4034.5,4034.4,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760968217964,0.00216676,4035.8,4033.7,5.34160019]
["bitfinex-derivatives","ETHF0:USTF0",1760968218280,0.44608,4034.4,4034.3,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760968218569,1.11489,4035.6,4034.4,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760968218570,0.44607,4034.5,4034.4,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760968218771,0.44615,4033.8,4033.7,0.00260019]
["bitfinex-derivatives","ETHF0:USTF0",1760968218987,0.44612,4034.1,4033.7,0.00260019]
["bitfinex-derivatives","ETHF0:USTF0",1760968219287,0.44613,4034.0,4033.8,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760968219465,0.44611,4034.2,4034.0,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760968219671,0.44611,4034.2,4033.7,0.00260019]
["bitfinex-derivatives","ETHF0:USTF0",1760968219878,1.11487,4035.6,4033.7,0.00260019]
["bitfinex-derivatives","ETHF0:USTF0",1760968220077,0.19452943,4036.4,4033.7,0.00260019]
["bitfinex-derivatives","ETHF0:USTF0",1760968220078,0.44614,4033.8,4033.7,0.00260019]
["bitfinex-derivatives","ETHF0:USTF0",1760968221578,0.4462,4033.3,4033.2,0.19680451]
["bitfinex-derivatives","ETHF0:USTF0",1760968221781,0.4462,4033.3,4030.8,3.1208153]
["bitfinex-derivatives","ETHF0:USTF0",1760968221782,0.44632,4032.2,4031.9,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760968221973,0.44638,4031.7,4030.7,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1760968222174,1.11578,4032.4,4030.9,3.14946659]
["bitfinex-derivatives","ETHF0:USTF0",1760968222370,0.4464,4031.5,4031.1,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1760968222578,0.44643,4031.3,4031.1,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1760968222781,0.44645,4031.1,4030.8,0.00265257]
["bitfinex-derivatives","ETHF0:USTF0",1760968223282,0.44646,4031.0,4030.8,0.00265257]
["bitfinex-derivatives","ETHF0:USTF0",1760968224082,1.11865968,4032.4,4030.8,0.00265257]
["bitfinex-derivatives","ETHF0:USTF0",1760968224284,0.00287968,4032.4,4031.0,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1760968224583,0.44638,4031.7,4031.0,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1760968224778,1.11593,4031.8,4030.8,0.00265257]
["bitfinex-derivatives","ETHF0:USTF0",1760968225171,0.44646,4031.0,4030.8,0.00265257]
["bitfinex-derivatives","ETHF0:USTF0",1760968225973,1.11588,4032.0,4030.8,0.00265257]
["bitfinex-derivatives","ETHF0:USTF0",1760968225974,1.11587,4032.0,4030.8,0.44912257]
["bitfinex-derivatives","ETHF0:USTF0",1760968226175,0.00287968,4032.4,4030.8,0.00265257]
["bitfinex-derivatives","ETHF0:USTF0",1760968226374,0.44643,4031.3,4030.8,0.44912257]
["bitfinex-derivatives","ETHF0:USTF0",1760968226575,0.44643,4031.3,4030.9,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1760968227286,0.44646,4031.0,4030.8,0.00265257]
["bitfinex-derivatives","ETHF0:USTF0",1760968228982,0.44645,4031.1,4030.8,0.44912257]
["bitfinex-derivatives","ETHF0:USTF0",1760968229279,0.44642,4031.3,4031.0,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1760968229479,0.44644,4031.2,4030.8,0.44912257]
["bitfinex-derivatives","ETHF0:USTF0",1760968229679,0.44641,4031.5,4030.8,0.00265257]
["bitfinex-derivatives","ETHF0:USTF0",1760968229879,0.44646,4031.0,4030.8,0.00265257]
["bitfinex-derivatives","ETHF0:USTF0",1760968233390,5.0,4030.9,4030.8,0.00265257]
["bitfinex-derivatives","ETHF0:USTF0",1760968233989,0.44646,4031.0,4030.8,0.00265257]
["bitfinex-derivatives","ETHF0:USTF0",1760968234195,5.0,4030.9,4030.8,0.00265257]
["bitfinex-derivatives","ETHF0:USTF0",1760968235188,5.0,4030.9,4030.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760968236292,5.44646,4030.9,4030.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760968236793,0.44646,4030.9,4030.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760968236996,5.44646,4030.9,4030.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760968238184,0.44646,4030.9,4030.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760968243499,1.1159,4031.9,4030.8,5.00000257]
["bitfinex-derivatives","ETHF0:USTF0",1760968243701,0.4464,4031.5,4031.3,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1760968244306,1.11581,4032.2,4031.4,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1760968244505,1.11584,4032.1,4031.3,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1760968244803,1.11584,4032.1,4030.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760968245111,0.4464,4031.5,4031.1,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1760968245401,0.00287968,4032.4,4030.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760968245402,0.44636,4031.9,4030.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760968245606,0.44637,4031.8,4030.9,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1760968245804,1.11578,4032.3,4031.5,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1760968245805,0.44638,4031.7,4031.5,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1760968246005,0.44639,4031.6,4031.3,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1760968246206,0.44641,4031.4,4031.2,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1760968246412,0.44641,4031.4,4031.2,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1760968246599,0.44641,4031.4,4030.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760968247205,0.44642,4031.3,4031.2,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1760968247710,0.44642,4031.3,4031.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760968248010,0.44645,4031.0,4030.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760968249703,5.44645,4031.0,4030.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760968250006,0.44645,4031.0,4030.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760968251205,1.33275125,4031.0,4030.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760968251807,6.33275125,4031.0,4030.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760968252007,6.77590188,4031.0,4030.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760968252707,0.44645,4031.0,4030.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760968252906,1.33008391,4030.9,4030.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760968253107,1.33326221,4031.0,4030.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760968254212,0.44645,4031.0,4030.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760968255219,0.44646,4030.9,4030.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760968255614,1.33327221,4030.9,4030.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760968256116,0.44646,4030.9,4030.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760968256518,1.33327221,4030.9,4030.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760968257314,0.44646,4030.9,4030.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760968258419,0.88681221,4031.5,4030.8,5.00000257]
["bitfinex-derivatives","ETHF0:USTF0",1760968258616,1.11597,4031.8,4031.0,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1760968258617,0.44645,4031.2,4031.0,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1760968258824,0.44642,4031.5,4031.2,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1760968259022,0.44644,4031.3,4030.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760968259521,0.44644,4031.2,4031.1,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1760968260116,0.88681221,4032.1,4030.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760968260420,0.00287968,4032.4,4030.9,0.8884453]
["bitfinex-derivatives","ETHF0:USTF0",1760968260617,0.00287968,4032.4,4031.7,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1760968260810,0.44634,4032.2,4031.9,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1760968261014,0.00287968,4032.4,4032.1,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1760968261616,0.44632,4032.3,4031.9,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1760968261816,0.44633,4032.3,4031.9,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1760968262017,0.00287968,4032.4,4031.2,0.8884453]
["bitfinex-derivatives","ETHF0:USTF0",1760968262018,0.44643,4031.3,4031.2,0.8884453]
["bitfinex-derivatives","ETHF0:USTF0",1760968262223,1.11584,4032.2,4030.9,0.64040447]
["bitfinex-derivatives","ETHF0:USTF0",1760968262224,0.44645,4031.2,4030.9,0.64040447]
["bitfinex-derivatives","ETHF0:USTF0",1760968262421,1.11595,4031.8,4031.0,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1760968262719,1.11584,4032.2,4030.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760968262720,0.44647,4031.0,4030.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760968264317,5.44647,4031.0,4030.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760968264521,2.23203,4031.6,4029.1,0.8884453]
["bitfinex-derivatives","ETHF0:USTF0",1760968264522,5.88681221,4030.9,4029.1,0.8884453]
["bitfinex-derivatives","ETHF0:USTF0",1760968264719,0.4467,4028.9,4028.4,0.8884453]
["bitfinex-derivatives","ETHF0:USTF0",1760968264924,1.11643,4030.1,4028.6,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1760968265115,0.44668,4029.1,4028.4,0.8884453]
["bitfinex-derivatives","ETHF0:USTF0",1760968265319,0.44668,4029.1,4028.7,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1760968265518,1.11651,4029.8,4028.7,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1760968265720,1.11651,4029.8,4028.7,0.00237201]
["bitfinex-derivatives","ETHF0:USTF0",1760968265721,0.4467,4029.0,4028.7,0.00237201]
["bitfinex-derivatives","ETHF0:USTF0",1760968266124,0.4467,4029.0,4028.7,0.44909201]
["bitfinex-derivatives","ETHF0:USTF0",1760968266426,0.4467,4029.0,4028.7,0.00237201]
["bitfinex-derivatives","ETHF0:USTF0",1760968266625,1.11653,4029.7,4028.7,0.00237201]
["bitfinex-derivatives","ETHF0:USTF0",1760968266626,0.4467,4028.9,4028.7,0.00237201]
["bitfinex-derivatives","ETHF0:USTF0",1760968268832,0.44668,4029.1,4028.8,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1760968269222,0.44666,4029.3,4029.0,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1760968269422,0.00232269,4029.8,4028.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760968269829,0.44668,4029.1,4028.9,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1760968270231,0.44661,4029.7,4029.1,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1760968270435,0.00232269,4029.8,4028.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760968270730,0.44665,4029.4,4028.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760968271229,0.00232269,4029.8,4029.6,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1760968271727,0.00232269,4029.8,4029.0,4.41147689]
["bitfinex-derivatives","ETHF0:USTF0",1760968271728,0.44892269,4029.8,4029.5,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1760968272028,0.00232269,4029.8,4029.6,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1760968272430,0.00232269,4029.8,4029.6,5.44661]
["bitfinex-derivatives","ETHF0:USTF0",1760968273318,0.00232269,4029.8,4029.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760968273528,1.11604,4031.5,4029.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760968273529,0.44645,4031.2,4031.0,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1760968273738,1.315,4031.9,4031.3,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1760968274034,1.33008391,4032.7,4030.3,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1760968274035,0.88684234,4033.0,4031.8,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760968274224,0.88684234,4033.0,4030.4,3.56230461]
["bitfinex-derivatives","ETHF0:USTF0",1760968274225,0.44629,4032.6,4032.2,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760968274429,2.00224234,4033.8,4032.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760968274629,1.11545,4033.6,4032.4,0.00269234]
["bitfinex-derivatives","ETHF0:USTF0",1760968274935,0.44629,4032.6,4032.4,0.00269234]
["bitfinex-derivatives","ETHF0:USTF0",1760968275134,1.11548,4033.5,4032.4,0.44900234]
["bitfinex-derivatives","ETHF0:USTF0",1760968275333,0.88951728,4033.8,4032.4,0.00269234]
["bitfinex-derivatives","ETHF0:USTF0",1760968275334,0.4463,4032.6,4032.4,0.00269234]
["bitfinex-derivatives","ETHF0:USTF0",1760968277125,1.11543,4033.7,4032.6,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1760968277329,0.00267494,4033.8,4032.6,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1760968277530,0.00267494,4033.8,4033.5,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760968277829,0.00267494,4033.8,4033.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760968278026,0.00267494,4033.8,4033.6,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760968278440,0.00267494,4033.8,4032.9,0.8884453]
["bitfinex-derivatives","ETHF0:USTF0",1760968278441,0.44607,4034.6,4033.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760968278735,0.44603,4035.0,4033.7,3.21602342]
["bitfinex-derivatives","ETHF0:USTF0",1760968278939,0.43757,4034.7,4034.3,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760968279242,0.43757,4034.7,4033.6,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760968279243,0.88363,4034.7,4033.6,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760968279429,0.88363,4034.7,4034.3,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760968279628,0.44607,4034.6,4034.3,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760968279830,0.44607,4034.6,4034.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760968280029,0.44609,4034.5,4034.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760968280228,0.43942534,4034.7,4033.9,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1760968280229,0.43942534,4034.7,4034.5,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760968280429,0.88548534,4034.7,4034.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760968280631,0.88548534,4034.7,4033.9,3.23138611]
["bitfinex-derivatives","ETHF0:USTF0",1760968280632,0.43942534,4034.7,4033.9,3.23138611]
["bitfinex-derivatives","ETHF0:USTF0",1760968280834,1.11523,4034.4,4033.5,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1760968281033,0.44616,4033.8,4033.5,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1760968281537,0.44616,4033.8,4032.7,2.0041253]
["bitfinex-derivatives","ETHF0:USTF0",1760968281538,0.44621,4033.3,4033.0,9.48424]
["bitfinex-derivatives","ETHF0:USTF0",1760968281726,0.43942534,4034.7,4032.6,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1760968281727,0.44625,4033.0,4032.6,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1760968281927,0.44623,4033.2,4032.8,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1760968282129,0.44623,4033.2,4033.0,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760968282528,0.43942534,4034.7,4032.5,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1760968282734,1.11526,4034.3,4032.5,9.48329]
["bitfinex-derivatives","ETHF0:USTF0",1760968283128,0.4463,4032.5,4032.4,0.00269234]
["bitfinex-derivatives","ETHF0:USTF0",1760968283839,0.44628,4032.7,4032.4,0.00269234]
["bitfinex-derivatives","ETHF0:USTF0",1760968284341,0.44617,4033.7,4033.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760968284538,1.11524,4034.4,4033.5,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760968284743,0.44617,4033.7,4033.5,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760968285136,0.44617,4033.7,4033.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1760968285339,1.1151,4034.9,4033.7,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760968285534,1.11519,4034.6,4033.2,3.18626876]
["bitfinex-derivatives","ETHF0:USTF0",1760968285837,1.1151,4034.9,4033.2,3.18626876]
["bitfinex-derivatives","ETHF0:USTF0",1760968285838,0.44613,4034.1,4033.8,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760968286233,0.44613,4034.1,4033.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760968286539,0.44616,4033.8,4033.6,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760968286736,0.44614,4034.0,4033.7,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760968286936,0.44609,4034.5,4033.4,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1760968287140,1.11499,4035.3,4034.4,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760968287341,0.88548534,4034.7,4033.8,3.17247302]
["bitfinex-derivatives","ETHF0:USTF0",1760968287649,0.88548534,4034.7,4034.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760968287842,0.43942534,4034.7,4033.2,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1760968288035,0.43942534,4034.7,4032.8,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1760968288036,0.44614,4034.0,4033.3,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1760968288234,0.44611,4034.2,4033.3,5.95818506]
["bitfinex-derivatives","ETHF0:USTF0",1760968288545,0.44614,4034.0,4033.7,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760968288746,0.44612,4034.2,4033.4,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1760968289044,0.44612,4034.2,4033.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760968289234,0.44611,4034.3,4034.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760968289739,1.11518,4034.6,4033.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760968290043,0.43942534,4034.7,4033.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760968290044,0.4461,4034.3,4033.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760968290345,0.43942534,4034.7,4033.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760968290346,0.44613,4034.1,4033.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760968290551,0.44615,4033.9,4033.7,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760968290842,1.1153,4034.2,4032.6,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1760968291034,0.44619,4033.6,4033.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760968291240,0.44616,4033.8,4033.6,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760968291441,0.44616,4033.8,4032.8,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1760968291442,0.4462,4033.4,4033.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760968291850,0.4462,4033.4,4033.2,4.80221]
["bitfinex-derivatives","ETHF0:USTF0",1760968292150,0.44617,4033.7,4033.5,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760968292358,0.44617,4033.7,4033.2,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1760968292359,0.43942534,4034.7,4033.3,3.1907149]
["bitfinex-derivatives","ETHF0:USTF0",1760968292540,0.43942534,4034.7,4034.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760968293050,0.44607,4034.6,4034.5,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760968293242,0.43942534,4034.7,4034.3,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760968293243,0.44608,4034.5,4034.3,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760968293553,0.43942534,4034.7,4033.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1760968293845,0.44609,4034.4,4034.3,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760968294048,0.43942534,4034.7,4034.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760968294049,0.44608,4034.5,4034.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760968294353,0.88548534,4034.7,4034.5,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760968294542,0.43942534,4034.7,4034.5,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760968294744,0.43942534,4034.7,4034.4,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760968295050,0.44609,4034.4,4033.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1760968295245,0.44609,4034.4,4034.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760968296142,0.43942534,4034.7,4033.8,3.23617789]
["bitfinex-derivatives","ETHF0:USTF0",1760968296354,0.44614,4034.0,4033.8,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760968296555,0.44618,4033.7,4033.6,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760968296746,1.11524,4034.4,4032.7,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1760968296747,0.44619,4033.6,4033.4,9.47819]
["bitfinex-derivatives","ETHF0:USTF0",1760968297141,0.44619,4033.6,4033.4,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760968297554,0.44613,4034.1,4033.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760968297753,0.43942534,4034.7,4033.5,3.24141493]
["bitfinex-derivatives","ETHF0:USTF0",1760968297951,0.44611,4034.2,4034.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760968298148,0.4461,4034.3,4034.1,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760968298552,0.43942534,4034.7,4034.4,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760968298553,0.44607,4034.6,4034.4,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760968298865,0.44607,4034.6,4033.7,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1760968298866,0.43942534,4034.7,4034.6,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760968299352,0.43942534,4034.7,4034.6,8.68860206]
["bitfinex-derivatives","ETHF0:USTF0",1760968300060,0.43942534,4034.7,4034.6,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760968300360,0.43942534,4034.7,4034.6,9.47707]
["bitfinex-derivatives","ETHF0:USTF0",1760968301862,0.43942534,4034.7,4034.6,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760968302061,0.43942534,4034.7,4034.6,9.47707]
["bitfinex-derivatives","ETHF0:USTF0",1760968302673,0.43942534,4034.7,4034.4,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1760968302969,0.43942534,4034.7,4033.8,3.1692271]
["bitfinex-derivatives","ETHF0:USTF0",1760968303173,0.43942534,4034.7,4034.2,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1760968303966,0.43942534,4034.7,4034.5,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760968304273,0.88548534,4034.7,4034.5,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760968304774,0.88684234,4036.2,4035.5,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760968305068,0.44595,4035.7,4035.5,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1760968305273,1.1146,4036.7,4035.4,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1760968305274,0.44597,4035.5,4035.4,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1760968305874,0.44894636,4035.5,4035.4,0.00296749]
["bitfinex-derivatives","ETHF0:USTF0",1760968306181,1.11517,4034.6,4032.9,1.77288615]
["bitfinex-derivatives","ETHF0:USTF0",1760968306378,2.23005,4035.2,4032.4,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1760968306379,0.88684234,4034.2,4032.4,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1760968306576,0.4463,4032.6,4032.4,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1760968307068,0.00291066,4032.6,4032.4,2.39982492]
["bitfinex-derivatives","ETHF0:USTF0",1760968307271,0.00291066,4032.6,4032.4,2.84612492]
["bitfinex-derivatives","ETHF0:USTF0",1760968308579,0.00291066,4032.6,4032.5,3.16989656]
["bitfinex-derivatives","ETHF0:USTF0",1760968309175,0.00291066,4032.6,4032.5,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1760968311169,0.00291066,4032.6,4032.5,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1760968312077,0.44921066,4032.6,4032.4,0.00182492]
["bitfinex-derivatives","ETHF0:USTF0",1760968312777,0.00291066,4032.6,4032.4,0.44812492]
["bitfinex-derivatives","ETHF0:USTF0",1760968313874,0.00291066,4032.6,4032.4,0.00182492]
["bitfinex-derivatives","ETHF0:USTF0",1760968314068,0.4463,4032.5,4032.4,0.00182492]
["bitfinex-derivatives","ETHF0:USTF0",1760968314469,5.4463,4032.5,4032.4,0.00182492]
["bitfinex-derivatives","ETHF0:USTF0",1760968315085,0.44641,4031.6,4030.6,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1760968315283,1.11587,4032.1,4030.3,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1760968315475,0.44646,4031.1,4030.8,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1760968315676,0.00291066,4032.6,4030.5,3.24371815]
["bitfinex-derivatives","ETHF0:USTF0",1760968315677,1.11593,4031.9,4030.5,3.69022815]
["bitfinex-derivatives","ETHF0:USTF0",1760968315976,1.11603,4031.5,4030.7,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1760968316284,0.44648,4030.9,4030.8,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1760968316582,0.44648,4030.9,4030.7,0.00247451]
["bitfinex-derivatives","ETHF0:USTF0",1760968318479,0.44648,4030.9,4030.7,0.44896451]
["bitfinex-derivatives","ETHF0:USTF0",1760968318679,0.88684234,4032.5,4030.7,0.44896451]
["bitfinex-derivatives","ETHF0:USTF0",1760968318881,0.44646,4031.1,4030.7,0.00247451]
["bitfinex-derivatives","ETHF0:USTF0",1760968319087,0.44645,4031.2,4030.7,0.00247451]
["bitfinex-derivatives","ETHF0:USTF0",1760968319477,0.44645,4031.2,4031.0,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1760968319791,1.11579,4032.4,4030.7,0.00247451]
["bitfinex-derivatives","ETHF0:USTF0",1760968319979,0.44638,4031.8,4031.5,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1760968320176,0.00291066,4032.6,4031.8,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760968320385,0.00291066,4032.6,4031.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1760968320589,0.00291066,4032.6,4032.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760968320780,0.00291066,4032.6,4032.4,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1760968320981,0.44920066,4032.6,4032.3,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1760968321185,0.4463,4032.5,4032.3,6.19831]
["bitfinex-derivatives","ETHF0:USTF0",1760968321387,0.00291066,4032.6,4032.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760968321690,0.00291066,4032.6,4032.3,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1760968321886,0.00291066,4032.6,4031.6,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1760968322094,0.00291066,4032.6,4031.7,0.87039]
["bitfinex-derivatives","ETHF0:USTF0",1760968322095,1.1158,4032.4,4031.7,0.87039]
["bitfinex-derivatives","ETHF0:USTF0",1760968322387,0.44637,4032.0,4031.8,0.87037]
["bitfinex-derivatives","ETHF0:USTF0",1760968322584,1.11597,4031.8,4030.3,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1760968322797,1.11597,4031.8,4030.1,21.20341]
["bitfinex-derivatives","ETHF0:USTF0",1760968322798,1.1158,4032.4,4030.8,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1760968323085,0.44648,4030.9,4030.7,0.00247451]
["bitfinex-derivatives","ETHF0:USTF0",1760968323488,0.44648,4030.9,4030.8,3.15349339]
["bitfinex-derivatives","ETHF0:USTF0",1760968323881,0.44648,4030.9,4030.7,0.00247451]
["bitfinex-derivatives","ETHF0:USTF0",1760968324396,5.44648,4030.9,4030.7,0.00247451]
["bitfinex-derivatives","ETHF0:USTF0",1760968324691,0.44648,4030.9,4030.7,0.00247451]
["bitfinex-derivatives","ETHF0:USTF0",1760968325091,5.0,4030.8,4028.3,20.088]
["bitfinex-derivatives","ETHF0:USTF0",1760968325288,1.11637,4030.3,4028.4,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1760968325485,1.11618,4031.0,4029.9,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1760968325695,1.11595,4031.8,4029.9,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1760968325988,0.44658,4030.0,4029.8,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1760968326183,0.44658,4030.0,4029.8,0.00256442]
["bitfinex-derivatives","ETHF0:USTF0",1760968326887,5.0,4029.9,4028.4,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1760968327093,1.11642,4030.1,4028.4,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1760968327284,0.44665,4029.4,4029.1,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1760968327588,0.4467,4028.9,4028.5,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1760968327780,0.44673,4028.7,4028.5,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1760968327981,0.44857053,4028.7,4028.5,0.44950099]
["bitfinex-derivatives","ETHF0:USTF0",1760968328176,0.00184053,4028.7,4028.5,0.44950099]
["bitfinex-derivatives","ETHF0:USTF0",1760968328785,0.00184053,4028.7,4028.5,0.00276099]
["bitfinex-derivatives","ETHF0:USTF0",1760968328985,0.44673,4028.6,4028.5,0.00276099]
["bitfinex-derivatives","ETHF0:USTF0",1760968330394,0.00184053,4028.7,4028.5,0.44950099]
["bitfinex-derivatives","ETHF0:USTF0",1760968330687,0.44658,4030.0,4029.0,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1760968330889,0.44658,4030.0,4028.5,3.24603327]
["bitfinex-derivatives","ETHF0:USTF0",1760968330890,0.44659,4029.9,4029.6,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1760968331300,0.44665,4029.4,4029.1,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1760968331484,2.23259,4030.6,4029.0,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1760968331687,0.44672,4028.7,4028.5,0.00276099]
["bitfinex-derivatives","ETHF0:USTF0",1760968332183,0.0019722,4029.4,4028.5,0.00276099]
["bitfinex-derivatives","ETHF0:USTF0",1760968332389,0.44672,4028.7,4028.5,0.00276099]
["bitfinex-derivatives","ETHF0:USTF0",1760968332898,0.44666,4029.3,4029.0,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1760968333190,0.4486222,4029.4,4029.1,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1760968333386,0.44666,4029.3,4029.1,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1760968333582,0.44666,4029.3,4028.5,0.00276099]
["bitfinex-derivatives","ETHF0:USTF0",1760968333583,0.44668,4029.1,4028.9,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1760968333987,0.44666,4029.3,4028.5,0.00276099]
["bitfinex-derivatives","ETHF0:USTF0",1760968334184,0.0019722,4029.4,4028.6,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1760968334401,0.0019722,4029.4,4029.2,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1760968334697,0.0019722,4029.4,4029.3,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1760968335090,0.0019722,4029.4,4029.2,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1760968335289,0.0019722,4029.4,4029.3,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1760968335490,0.0019722,4029.4,4029.3,12.3243613]
["bitfinex-derivatives","ETHF0:USTF0",1760968335692,0.44652,4030.6,4030.3,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1760968335992,0.44652,4030.6,4029.3,17.3243613]
["bitfinex-derivatives","ETHF0:USTF0",1760968335993,1.11603,4031.6,4029.8,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1760968336201,1.909,4032.1,4029.8,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1760968336410,0.44647,4031.0,4030.8,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1760968336693,1.11595,4031.8,4030.8,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1760968336694,0.44646,4031.1,4030.8,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1760968336898,0.44648,4030.9,4030.8,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1760968337094,0.00279405,4031.0,4030.8,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1760968337290,0.00279405,4031.0,4030.5,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1760968337606,0.00279405,4031.0,4030.8,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1760968339206,0.44648,4030.9,4029.6,1.32332361]
["bitfinex-derivatives","ETHF0:USTF0",1760968339502,0.44648,4030.9,4030.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760968339690,0.00279405,4031.0,4030.9,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1760968340497,0.00279405,4031.0,4030.9,9.49448]
["bitfinex-derivatives","ETHF0:USTF0",1760968341106,0.00279405,4031.0,4030.9,17.7758254]
["bitfinex-derivatives","ETHF0:USTF0",1760968341801,0.00279405,4031.0,4030.9,12.7758254]
["bitfinex-derivatives","ETHF0:USTF0",1760968342303,0.00279405,4031.0,4030.9,17.7758254]
["bitfinex-derivatives","ETHF0:USTF0",1760968342705,1.31895132,4033.3,4031.0,2.23232]
["bitfinex-derivatives","ETHF0:USTF0",1760968342706,0.87930088,4033.3,4031.0,2.23232]
["bitfinex-derivatives","ETHF0:USTF0",1760968342896,1.11559,4033.1,4032.0,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760968343094,0.44631,4032.4,4032.2,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760968343598,0.44633,4032.3,4032.0,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1760968343810,0.44633,4032.3,4032.2,0.00254352]
["bitfinex-derivatives","ETHF0:USTF0",1760968344100,0.44633,4032.3,4030.7,1.32332361]
["bitfinex-derivatives","ETHF0:USTF0",1760968344101,0.00194242,4032.4,4030.5,1.32332361]
["bitfinex-derivatives","ETHF0:USTF0",1760968344311,0.00194242,4032.4,4030.1,22.97585148]
["bitfinex-derivatives","ETHF0:USTF0",1760968344312,1.11585,4032.2,4030.6,10.16228]
["bitfinex-derivatives","ETHF0:USTF0",1760968344495,0.44643,4031.3,4031.1,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1760968344689,0.00194242,4032.4,4030.9,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1760968344690,0.44646,4031.1,4030.9,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1760968344894,0.44646,4031.1,4031.0,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1760968345407,0.44646,4031.1,4031.0,9.05406326]
["bitfinex-derivatives","ETHF0:USTF0",1760968345699,0.44646,4031.1,4031.0,0.00306326]
["bitfinex-derivatives","ETHF0:USTF0",1760968345908,0.00194242,4032.4,4031.0,0.00306326]
["bitfinex-derivatives","ETHF0:USTF0",1760968346295,0.00194242,4032.4,4032.2,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760968346596,0.00194242,4032.4,4031.4,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1760968346597,0.44633,4032.2,4031.9,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1760968346796,0.44633,4032.2,4032.0,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760968347297,1.11587,4032.1,4030.7,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1760968347493,0.44826242,4032.4,4031.3,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1760968347701,0.44633,4032.2,4032.0,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760968348310,0.00194242,4032.4,4031.3,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1760968348311,0.44636,4032.0,4031.8,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760968348504,0.44634,4032.2,4032.0,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760968348806,0.00194242,4032.4,4031.7,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1760968349003,0.4464,4031.7,4031.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760968349204,0.44637,4031.9,4031.7,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1760968349403,0.44638,4031.8,4031.7,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1760968349599,0.4464,4031.6,4031.5,9.5024]
["bitfinex-derivatives","ETHF0:USTF0",1760968349908,0.00194242,4032.4,4032.0,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760968350097,0.44825242,4032.4,4032.1,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1760968350299,0.44637,4031.9,4031.8,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760968350498,0.44638,4031.8,4031.7,6.20438]
["bitfinex-derivatives","ETHF0:USTF0",1760968350695,0.00194242,4032.4,4031.3,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1760968350897,0.00194242,4032.4,4031.2,3.17473669]
["bitfinex-derivatives","ETHF0:USTF0",1760968350898,0.00194242,4032.4,4031.5,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1760968351207,0.00194242,4032.4,4031.7,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1760968351418,0.00194242,4032.4,4032.0,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760968351708,0.00194242,4032.4,4031.4,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1760968351709,0.44637,4031.9,4031.4,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1760968351906,0.44635,4032.1,4032.0,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760968352597,0.00194242,4032.4,4031.5,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1760968352899,0.00194242,4032.4,4032.2,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760968352900,0.44825242,4032.4,4032.2,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760968353101,0.44632,4032.3,4031.7,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1760968353301,0.00194242,4032.4,4032.3,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760968354298,0.44618,4033.6,4033.3,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760968354499,0.55129993,4034.1,4033.0,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1760968354699,0.4462,4033.4,4033.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760968354906,0.44621,4033.4,4032.8,3.19728777]
["bitfinex-derivatives","ETHF0:USTF0",1760968355207,0.44624,4033.0,4032.9,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1760968355904,0.44628,4032.7,4032.5,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1760968356104,0.44628,4032.7,4032.6,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1760968356306,1.11559,4033.1,4032.2,3.28604835]
["bitfinex-derivatives","ETHF0:USTF0",1760968356607,0.4463,4032.5,4032.3,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1760968357008,0.00279487,4033.4,4032.3,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1760968357405,0.44623,4033.1,4032.9,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760968357606,0.00279487,4033.4,4033.2,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760968357813,0.00279487,4033.4,4033.0,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760968358004,0.44622,4033.2,4033.1,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760968358206,0.44622,4033.2,4033.0,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1760968358207,0.00279487,4033.4,4033.3,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760968358810,0.44622,4033.3,4033.1,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760968359005,0.44623,4033.1,4033.0,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1760968360504,0.44623,4033.1,4031.9,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1760968360505,0.44625,4033.0,4032.7,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1760968360716,0.44626,4032.9,4032.7,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1760968361218,0.44632,4032.4,4032.2,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760968361511,1.11563,4033.0,4032.3,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1760968361706,1.11565,4032.9,4032.3,9.50932]
["bitfinex-derivatives","ETHF0:USTF0",1760968361912,0.4463,4032.5,4032.3,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1760968362106,0.4463,4032.5,4032.3,9.50932]
["bitfinex-derivatives","ETHF0:USTF0",1760968362306,0.4463,4032.5,4032.3,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1760968363507,0.44635,4032.0,4031.9,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1760968363708,0.44635,4032.0,4031.2,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1760968363911,0.44633,4032.3,4031.3,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1760968364110,0.44633,4032.2,4032.0,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760968364312,0.44633,4032.2,4032.1,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1760968365311,0.44631,4032.5,4032.3,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760968366110,0.44633,4032.3,4032.1,9.50433]
["bitfinex-derivatives","ETHF0:USTF0",1760968366307,0.44631,4032.5,4032.3,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1760968366507,0.44633,4032.3,4032.2,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760968366707,0.44633,4032.3,4032.1,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1760968366918,0.44633,4032.3,4032.1,9.50434]
["bitfinex-derivatives","ETHF0:USTF0",1760968367311,0.44631,4032.5,4032.3,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1760968367817,0.44633,4032.3,4032.1,9.50434]
["bitfinex-derivatives","ETHF0:USTF0",1760968368012,0.44633,4032.2,4032.1,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1760968368217,0.44633,4032.2,4032.1,8.22834]
["bitfinex-derivatives","ETHF0:USTF0",1760968368717,0.44632,4032.4,4032.3,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760968368918,1.11561,4033.1,4032.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760968368919,0.4463,4032.6,4032.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760968369219,0.44631,4032.4,4032.3,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1760968369619,0.55384466,4032.8,4032.1,7.782]
["bitfinex-derivatives","ETHF0:USTF0",1760968369820,0.44632,4032.4,4032.3,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1760968370118,0.44633,4032.3,4032.2,3.7251708]
["bitfinex-derivatives","ETHF0:USTF0",1760968370418,0.44633,4032.3,4032.2,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760968370619,0.44635,4032.1,4032.0,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760968370922,0.44635,4032.1,4032.0,9.48835]
["bitfinex-derivatives","ETHF0:USTF0",1760968371313,1.11571,4032.7,4032.2,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760968371613,0.44632,4032.4,4032.3,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1760968371813,0.4463,4032.6,4032.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760968372204,1.11559,4033.2,4032.6,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1760968372205,0.44628,4032.7,4032.6,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1760968372410,0.44627,4032.9,4032.6,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1760968372617,0.00279487,4033.4,4033.0,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1760968372817,1.11831487,4033.4,4032.8,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760968373018,0.44626,4032.9,4032.8,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760968373421,0.44624,4033.2,4033.1,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760968373624,0.44624,4033.0,4032.9,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760968375719,0.55441093,4033.3,4032.6,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1760968375917,0.44899487,4033.4,4033.3,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760968376124,0.00279487,4033.4,4033.3,9.48321]
["bitfinex-derivatives","ETHF0:USTF0",1760968376422,0.44899487,4033.4,4033.3,9.48321]
["bitfinex-derivatives","ETHF0:USTF0",1760968376724,0.00279487,4033.4,4033.3,9.48321]
["bitfinex-derivatives","ETHF0:USTF0",1760968380014,0.44899487,4033.4,4033.3,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1760968380214,0.00279487,4033.4,4033.3,9.48321]
["bitfinex-derivatives","ETHF0:USTF0",1760968380923,0.44899487,4033.4,4033.3,9.48321]
["bitfinex-derivatives","ETHF0:USTF0",1760968381129,0.00279487,4033.4,4033.3,9.48221]
["bitfinex-derivatives","ETHF0:USTF0",1760968381330,0.00279487,4033.4,4033.3,12.69809056]
["bitfinex-derivatives","ETHF0:USTF0",1760968382125,0.87930088,4035.0,4034.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760968382328,0.44605,4034.8,4034.7,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1760968382521,0.44605,4034.8,4033.3,3.21588056]
["bitfinex-derivatives","ETHF0:USTF0",1760968382522,0.87930088,4035.8,4034.1,1.32332361]
["bitfinex-derivatives","ETHF0:USTF0",1760968382720,0.44612,4034.1,4034.0,1.32332361]
["bitfinex-derivatives","ETHF0:USTF0",1760968382921,0.44618,4033.6,4033.5,1.76951361]
["bitfinex-derivatives","ETHF0:USTF0",1760968383224,0.44791918,4033.6,4033.5,0.00278472]
["bitfinex-derivatives","ETHF0:USTF0",1760968383625,0.44631,4032.4,4032.3,1.32332361]
["bitfinex-derivatives","ETHF0:USTF0",1760968383830,0.00173918,4033.6,4032.3,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1760968384128,0.4462,4033.5,4033.1,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760968384316,0.55350514,4033.6,4033.0,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1760968384521,0.44622,4033.2,4033.0,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1760968384731,0.00173918,4033.6,4033.4,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760968384922,0.00173918,4033.6,4033.5,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1760968385226,0.00173918,4033.6,4033.5,12.27848237]
["bitfinex-derivatives","ETHF0:USTF0",1760968385430,0.00173918,4033.6,4033.5,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1760968385632,0.00173918,4033.6,4033.0,1.32536708]
["bitfinex-derivatives","ETHF0:USTF0",1760968385927,0.4462,4033.4,4033.2,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760968386121,0.4462,4033.4,4033.3,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760968386628,0.44792918,4033.6,4033.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760968387325,0.44791918,4033.6,4033.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760968387633,0.44791918,4033.6,4033.1,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1760968387634,0.4462,4033.4,4033.2,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760968388131,0.00173918,4033.6,4033.4,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760968388518,0.00173918,4033.6,4033.5,3.29627356]
["bitfinex-derivatives","ETHF0:USTF0",1760968389125,0.44606,4034.7,4033.6,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1760968389331,0.55147056,4035.2,4033.7,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1760968389523,0.44609,4034.4,4034.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760968389725,0.55147056,4035.0,4034.2,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1760968389924,1.11483,4035.9,4034.2,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1760968389925,1.99413088,4035.9,4034.2,12.22442734]
["bitfinex-derivatives","ETHF0:USTF0",1760968390134,0.44604,4034.9,4034.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760968390433,1.11488,4035.7,4034.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760968390434,0.44605,4034.8,4034.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760968390928,0.44607,4034.6,4034.4,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760968391126,1.11488,4035.7,4033.7,1.32332361]
["bitfinex-derivatives","ETHF0:USTF0",1760968391328,0.44613,4034.1,4033.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760968391527,0.44613,4034.1,4033.7,3.18276923]
["bitfinex-derivatives","ETHF0:USTF0",1760968391730,0.44613,4034.1,4033.8,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1760968392129,0.44613,4034.1,4033.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760968392430,0.44614,4034.0,4033.8,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1760968392821,0.44614,4034.0,4033.9,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1760968393826,0.44618,4033.7,4033.1,1.32332361]
["bitfinex-derivatives","ETHF0:USTF0",1760968394031,0.44618,4033.7,4033.5,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760968394627,0.44615,4033.9,4033.7,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760968394930,0.44615,4033.9,4033.8,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1760968396439,0.44616,4033.8,4033.6,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1760968398635,0.44617,4033.7,4033.6,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1760968398834,0.44617,4033.7,4033.6,9.48018]
["bitfinex-derivatives","ETHF0:USTF0",1760968399134,0.44617,4033.7,4033.6,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1760968399436,0.44623,4033.1,4033.0,0.00204347]
["bitfinex-derivatives","ETHF0:USTF0",1760968399934,0.44623,4033.1,4033.0,9.03604347]
["bitfinex-derivatives","ETHF0:USTF0",1760968400332,0.87930088,4034.4,4033.5,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760968400630,2.1982522,4035.5,4033.5,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760968400631,0.87930088,4035.3,4033.7,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1760968400930,0.55166971,4035.3,4034.0,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1760968401137,0.44608,4034.5,4034.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760968401334,0.55166971,4035.3,4034.4,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1760968401335,0.44607,4034.6,4034.4,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1760968401537,0.4461,4034.4,4034.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760968401737,0.4461,4034.4,4034.3,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1760968402034,0.44607,4034.6,4034.4,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760968402230,1.11506,4035.0,4034.4,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1760968402438,0.44608,4034.5,4034.4,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1760968403432,0.55194264,4035.1,4034.7,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760968403632,0.88217269,4035.9,4035.6,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760968403830,0.88217269,4035.9,4035.7,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760968403831,0.00287181,4035.9,4035.7,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760968404027,0.00287181,4035.9,4035.6,9.47895]
["bitfinex-derivatives","ETHF0:USTF0",1760968404435,0.00287181,4035.9,4035.7,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760968404732,0.00287181,4035.9,4035.4,0.88895634]
["bitfinex-derivatives","ETHF0:USTF0",1760968404937,0.00287181,4035.9,4035.5,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1760968405342,0.44879181,4035.9,4035.6,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760968405640,0.44594,4035.8,4035.6,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760968405841,0.00287181,4035.9,4035.7,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760968406236,0.44880181,4035.9,4035.7,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760968406437,0.00287181,4035.9,4035.7,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760968407643,0.00287181,4035.9,4035.5,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1760968407644,0.44596,4035.7,4035.5,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1760968407838,0.44595,4035.7,4035.5,6.76496]
["bitfinex-derivatives","ETHF0:USTF0",1760968408542,0.44595,4035.7,4035.5,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1760968409033,0.44596,4035.6,4035.4,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760968409233,0.44596,4035.6,4035.5,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1760968409434,0.44594,4035.8,4035.5,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1760968409630,0.44880181,4035.9,4035.7,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760968409831,0.00287181,4035.9,4035.7,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760968410137,0.00287181,4035.9,4035.8,3.17021685]
["bitfinex-derivatives","ETHF0:USTF0",1760968410437,0.00287181,4035.9,4035.7,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760968410837,0.44880181,4035.9,4035.7,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760968411036,0.44880181,4035.9,4035.5,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1760968411240,0.00287181,4035.9,4035.7,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760968411932,0.00287181,4035.9,4035.8,3.26106313]
["bitfinex-derivatives","ETHF0:USTF0",1760968412337,0.00287181,4035.9,4035.8,4.15001947]
["bitfinex-derivatives","ETHF0:USTF0",1760968412536,0.00287181,4035.9,4035.8,3.26106313]
["bitfinex-derivatives","ETHF0:USTF0",1760968413138,0.00287181,4035.9,4035.8,4.14578476]
["bitfinex-derivatives","ETHF0:USTF0",1760968414241,0.00287181,4035.9,4035.8,3.26106313]
["bitfinex-derivatives","ETHF0:USTF0",1760968415142,0.00287181,4035.9,4035.8,3.70700313]
["bitfinex-derivatives","ETHF0:USTF0",1760968415543,0.00287181,4035.9,4035.8,12.73600313]
["bitfinex-derivatives","ETHF0:USTF0",1760968417035,2.22877,4037.5,4035.8,12.73600313]
["bitfinex-derivatives","ETHF0:USTF0",1760968417036,0.44579,4037.1,4037.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760968417243,0.87930088,4038.7,4037.0,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1760968417439,1.11422,4038.1,4037.2,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1760968417743,0.44576,4037.4,4037.3,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1760968417948,1.11422,4038.1,4037.0,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1760968418242,0.44573,4037.7,4037.5,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1760968418444,0.44573,4037.7,4037.6,9.47373]
["bitfinex-derivatives","ETHF0:USTF0",1760968418749,0.44573,4037.7,4037.6,9.028]
["bitfinex-derivatives","ETHF0:USTF0",1760968419344,0.00186196,4038.1,4037.6,9.028]
["bitfinex-derivatives","ETHF0:USTF0",1760968419657,0.00186196,4038.1,4038.0,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1760968420039,0.00186196,4038.1,4038.0,3.63843622]
["bitfinex-derivatives","ETHF0:USTF0",1760968420240,0.00186196,4038.1,4038.0,3.83920386]
["bitfinex-derivatives","ETHF0:USTF0",1760968422436,0.44563,4038.6,4038.0,3.39351386]
["bitfinex-derivatives","ETHF0:USTF0",1760968422652,0.44563,4038.6,4038.1,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1760968422953,0.44563,4038.6,4038.2,3.27756532]
["bitfinex-derivatives","ETHF0:USTF0",1760968423343,0.44794126,4038.6,4038.2,3.27756532]
["bitfinex-derivatives","ETHF0:USTF0",1760968423647,0.44568,4038.1,4038.0,0.20076764]
["bitfinex-derivatives","ETHF0:USTF0",1760968423850,0.44568,4038.1,4038.0,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1760968424437,0.44568,4038.1,4038.0,4.99017459]
["bitfinex-derivatives","ETHF0:USTF0",1760968424642,0.44566,4038.3,4038.1,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1760968425352,0.44568,4038.1,4038.0,4.99017459]
["bitfinex-derivatives","ETHF0:USTF0",1760968425548,1.11412,4038.5,4037.0,0.00232564]
["bitfinex-derivatives","ETHF0:USTF0",1760968425753,0.4457,4037.9,4037.2,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1760968426054,0.4457,4037.9,4037.4,3.20618561]
["bitfinex-derivatives","ETHF0:USTF0",1760968426248,1.11412,4038.4,4037.7,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1760968426444,0.44571,4037.9,4037.8,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1760968426643,0.00231126,4038.6,4038.0,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1760968426952,0.44567,4038.2,4038.1,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1760968427854,0.00231126,4038.6,4038.1,9.46967]
["bitfinex-derivatives","ETHF0:USTF0",1760968428346,0.44567,4038.2,4038.1,9.46967]
["bitfinex-derivatives","ETHF0:USTF0",1760968428543,0.44565,4038.3,4038.2,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1760968429050,0.44565,4038.3,4038.1,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1760968429051,0.44564,4038.5,4038.4,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1760968429354,0.00231126,4038.6,4038.5,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1760968429552,0.44793126,4038.6,4038.5,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1760968429746,0.44563,4038.5,4038.4,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1760968430247,0.00231126,4038.6,4038.5,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1760968430450,0.44793126,4038.6,4038.5,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1760968431658,0.00231126,4038.6,4038.5,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1760968431955,0.44793126,4038.6,4038.5,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1760968432451,0.00231126,4038.6,4038.5,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1760968432956,0.00231126,4038.6,4038.5,3.6387683]
["bitfinex-derivatives","ETHF0:USTF0",1760968433655,0.00231126,4038.6,4038.5,12.6597683]
["bitfinex-derivatives","ETHF0:USTF0",1760968434252,3.03365,4041.3,4038.6,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1760968434253,0.44551,4039.7,4038.6,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1760968434445,0.44552,4039.5,4038.8,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1760968434650,0.44554,4039.4,4038.7,4.29280516]
["bitfinex-derivatives","ETHF0:USTF0",1760968434846,0.44554,4039.3,4039.1,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760968435063,0.44554,4039.3,4039.2,9.46655]
["bitfinex-derivatives","ETHF0:USTF0",1760968435255,0.44848662,4039.3,4039.2,9.46655]
["bitfinex-derivatives","ETHF0:USTF0",1760968435457,0.44848662,4039.3,4039.2,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1760968435755,0.44557,4039.1,4039.0,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760968435960,0.44557,4039.1,4039.0,9.46557]
["bitfinex-derivatives","ETHF0:USTF0",1760968436349,0.44561,4038.8,4038.7,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1760968436559,0.44561,4038.8,4038.7,9.46561]
["bitfinex-derivatives","ETHF0:USTF0",1760968436759,0.44559,4038.9,4038.8,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760968436957,0.44559,4038.9,4038.8,9.46559]
["bitfinex-derivatives","ETHF0:USTF0",1760968437659,0.00294662,4039.3,4038.0,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1760968437850,0.44561,4038.8,4038.7,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1760968438154,0.44558,4039.0,4038.8,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760968438363,0.00294662,4039.3,4039.2,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760968438564,0.00294662,4039.3,4039.2,9.46456]
["bitfinex-derivatives","ETHF0:USTF0",1760968439252,0.44546,4040.1,4039.2,12.61378847]
["bitfinex-derivatives","ETHF0:USTF0",1760968439462,0.87930088,4041.3,4040.0,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1760968439655,1.1134,4041.0,4040.1,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1760968439959,0.44544,4040.3,4040.1,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1760968440155,0.44544,4040.3,4040.1,9.15345]
["bitfinex-derivatives","ETHF0:USTF0",1760968440358,0.00281472,4040.3,4040.2,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1760968440855,1.11306,4042.3,4041.3,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1760968441058,1.99228088,4042.6,4041.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1760968441059,0.44527,4041.8,4041.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1760968441660,1.11298,4042.5,4040.6,3.19612225]
["bitfinex-derivatives","ETHF0:USTF0",1760968441957,0.4453,4041.5,4040.9,3.19612225]
["bitfinex-derivatives","ETHF0:USTF0",1760968442159,0.00280027,4042.5,4040.9,3.19612225]
["bitfinex-derivatives","ETHF0:USTF0",1760968442351,0.00280027,4042.5,4041.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1760968442552,0.44521,4042.4,4041.1,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1760968442752,0.44531,4041.4,4041.1,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1760968442952,0.4453,4041.6,4041.2,0.44533]
["bitfinex-derivatives","ETHF0:USTF0",1760968443153,1.11307,4042.2,4041.2,0.44533]
["bitfinex-derivatives","ETHF0:USTF0",1760968443154,0.4453,4041.5,4041.2,0.44533]
["bitfinex-derivatives","ETHF0:USTF0",1760968443461,0.00280027,4042.5,4041.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1760968443655,1.11301,4042.4,4041.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1760968443960,0.44524,4042.1,4041.1,3.26747878]
["bitfinex-derivatives","ETHF0:USTF0",1760968444148,0.44525,4042.0,4041.7,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1760968444346,0.44526,4041.9,4041.8,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1760968444758,0.44525,4042.0,4041.8,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1760968444956,0.44522,4042.2,4041.8,9.46126]
["bitfinex-derivatives","ETHF0:USTF0",1760968445157,0.00280027,4042.5,4041.8,9.46126]
["bitfinex-derivatives","ETHF0:USTF0",1760968445358,1.11578027,4042.5,4040.6,0.19273691]
["bitfinex-derivatives","ETHF0:USTF0",1760968445556,0.44532,4041.3,4040.9,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1760968445761,0.44535,4041.1,4041.0,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1760968446058,0.44535,4041.1,4040.1,0.88791966]
["bitfinex-derivatives","ETHF0:USTF0",1760968446059,0.44539,4040.7,4040.6,3.19735439]
["bitfinex-derivatives","ETHF0:USTF0",1760968446256,0.44541,4040.5,4040.3,3.19735439]
["bitfinex-derivatives","ETHF0:USTF0",1760968446561,1.11342,4041.0,4040.1,0.00319803]
["bitfinex-derivatives","ETHF0:USTF0",1760968446562,0.44543,4040.3,4040.1,0.00319803]
["bitfinex-derivatives","ETHF0:USTF0",1760968447048,0.44543,4040.3,4040.2,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1760968447252,1.11333,4041.3,4040.4,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1760968447253,1.11332,4041.3,4040.4,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1760968447454,1.11332,4041.3,4040.2,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1760968447455,0.44536,4041.0,4040.7,0.44539]
["bitfinex-derivatives","ETHF0:USTF0",1760968447757,1.11319,4041.8,4040.9,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1760968447962,0.44534,4041.2,4041.0,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1760968448759,0.44534,4041.2,4041.0,9.46035]
["bitfinex-derivatives","ETHF0:USTF0",1760968449557,0.44534,4041.2,4041.0,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1760968449756,1.11319,4041.8,4041.1,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1760968450066,0.44534,4041.2,4041.0,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1760968450565,0.44534,4041.2,4041.0,9.46035]
["bitfinex-derivatives","ETHF0:USTF0",1760968450767,1.11303,4042.3,4041.3,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1760968451063,0.44527,4041.8,4041.1,3.23682365]
["bitfinex-derivatives","ETHF0:USTF0",1760968451258,0.44528,4041.7,4041.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1760968451563,0.44527,4041.8,4041.1,3.23682365]
["bitfinex-derivatives","ETHF0:USTF0",1760968451863,0.44527,4041.8,4041.6,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1760968452162,0.44527,4041.8,4041.1,3.23682365]
["bitfinex-derivatives","ETHF0:USTF0",1760968452163,0.87930088,4043.5,4042.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760968452365,0.44513,4043.1,4042.6,0.44518]
["bitfinex-derivatives","ETHF0:USTF0",1760968452568,0.44509,4043.5,4042.6,0.44518]
["bitfinex-derivatives","ETHF0:USTF0",1760968452765,0.44509,4043.5,4042.7,8.22919961]
["bitfinex-derivatives","ETHF0:USTF0",1760968453166,0.44507,4043.6,4042.7,8.22919961]
["bitfinex-derivatives","ETHF0:USTF0",1760968453367,1.11243,4044.5,4043.4,0.44508]
["bitfinex-derivatives","ETHF0:USTF0",1760968453561,0.44506,4043.7,4043.5,9.45807]
["bitfinex-derivatives","ETHF0:USTF0",1760968453765,0.44506,4043.7,4043.5,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1760968454162,1.11232,4044.9,4043.5,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1760968454365,0.44506,4043.7,4043.5,9.01565349]
["bitfinex-derivatives","ETHF0:USTF0",1760968454668,0.44506,4043.7,4043.6,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1760968454865,5.44506,4043.7,4043.6,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1760968455367,0.44506,4043.7,4043.6,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1760968457473,0.44504,4043.9,4043.7,0.44505]
["bitfinex-derivatives","ETHF0:USTF0",1760968457769,0.44504,4043.9,4043.6,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1760968457969,0.44505,4043.8,4043.6,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1760968458168,0.44505,4043.8,4043.6,9.45706]
["bitfinex-derivatives","ETHF0:USTF0",1760968458470,0.44503,4044.0,4043.8,0.44504]
["bitfinex-derivatives","ETHF0:USTF0",1760968458767,1.11242,4044.6,4043.6,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1760968458768,0.44505,4043.8,4043.6,9.45706]
["bitfinex-derivatives","ETHF0:USTF0",1760968458985,0.44507,4043.6,4043.5,0.00265349]
["bitfinex-derivatives","ETHF0:USTF0",1760968459265,0.44507,4043.6,4043.5,9.01165349]
["bitfinex-derivatives","ETHF0:USTF0",1760968459469,0.44507,4043.6,4043.5,0.00265349]
["bitfinex-derivatives","ETHF0:USTF0",1760968459864,5.44507,4043.6,4043.5,0.00265349]
["bitfinex-derivatives","ETHF0:USTF0",1760968460171,5.44507,4043.6,4043.5,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760968462472,0.44507,4043.6,4043.5,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760968462676,0.44524,4042.0,4041.9,0.19364533]
["bitfinex-derivatives","ETHF0:USTF0",1760968462863,1.11272,4043.5,4041.3,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1760968462864,0.4453,4041.5,4041.3,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1760968463065,1.11298,4042.5,4041.4,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1760968463267,0.44529,4041.6,4041.4,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1760968463666,0.44752786,4041.6,4041.4,9.00968624]
["bitfinex-derivatives","ETHF0:USTF0",1760968464664,0.44752786,4041.6,4041.4,0.00268624]
["bitfinex-derivatives","ETHF0:USTF0",1760968465272,1.11332,4041.3,4040.0,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1760968465572,0.44535,4041.1,4040.0,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1760968465766,0.00223786,4041.6,4040.0,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1760968465767,0.44536,4041.0,4040.7,0.44538]
["bitfinex-derivatives","ETHF0:USTF0",1760968465962,0.44539,4040.7,4040.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760968466172,0.44538,4040.8,4040.5,0.44857435]
["bitfinex-derivatives","ETHF0:USTF0",1760968466874,0.44538,4040.8,4040.6,0.44539]
["bitfinex-derivatives","ETHF0:USTF0",1760968467166,0.00223786,4041.6,4040.5,0.00317435]
["bitfinex-derivatives","ETHF0:USTF0",1760968467560,0.00223786,4041.6,4041.2,0.44533]
["bitfinex-derivatives","ETHF0:USTF0",1760968467768,0.00223786,4041.6,4040.9,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1760968467960,0.44535,4041.1,4040.9,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1760968468371,0.44532,4041.3,4041.1,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1760968468565,0.44534,4041.2,4041.0,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1760968468761,0.44533,4041.3,4041.0,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1760968468970,0.44533,4041.3,4041.1,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1760968469171,0.44532,4041.4,4040.9,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1760968469377,0.44534,4041.2,4041.0,3.14669376]
["bitfinex-derivatives","ETHF0:USTF0",1760968469766,0.44534,4041.2,4041.0,3.59204376]
["bitfinex-derivatives","ETHF0:USTF0",1760968469971,0.4454,4040.7,4040.5,0.00317435]
["bitfinex-derivatives","ETHF0:USTF0",1760968470667,1.11327,4041.5,4040.5,0.00317435]
["bitfinex-derivatives","ETHF0:USTF0",1760968470668,0.44537,4040.9,4040.5,0.00317435]
["bitfinex-derivatives","ETHF0:USTF0",1760968470869,1.11327,4041.5,4040.5,0.44857435]
["bitfinex-derivatives","ETHF0:USTF0",1760968471068,0.44537,4040.9,4040.7,0.44539]
["bitfinex-derivatives","ETHF0:USTF0",1760968471570,0.4454,4040.7,4040.5,0.44857435]
["bitfinex-derivatives","ETHF0:USTF0",1760968471772,1.11331,4041.3,4040.5,0.00317435]
["bitfinex-derivatives","ETHF0:USTF0",1760968471975,0.44539,4040.7,4040.5,0.00317435]
["bitfinex-derivatives","ETHF0:USTF0",1760968472475,0.44551,4039.6,4039.5,0.88472163]
["bitfinex-derivatives","ETHF0:USTF0",1760968472671,0.00223786,4041.6,4039.2,0.19684446]
["bitfinex-derivatives","ETHF0:USTF0",1760968472672,2.22668,4041.3,4039.2,0.19684446]
["bitfinex-derivatives","ETHF0:USTF0",1760968472869,1.11364,4040.2,4039.2,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1760968473069,2.22668,4041.3,4039.2,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1760968473070,0.88153874,4041.6,4039.4,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760968473373,0.44553,4039.5,4039.2,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1760968473574,1.11367,4040.1,4039.2,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1760968473575,1.11367,4040.1,4039.2,2.39009845]
["bitfinex-derivatives","ETHF0:USTF0",1760968473774,0.44554,4039.4,4039.2,2.83564845]
["bitfinex-derivatives","ETHF0:USTF0",1760968473974,0.44554,4039.4,4039.2,2.39009845]
["bitfinex-derivatives","ETHF0:USTF0",1760968474172,1.11367,4040.0,4039.2,2.83564845]
["bitfinex-derivatives","ETHF0:USTF0",1760968474381,1.11356,4040.4,4039.4,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1760968474676,1.11356,4040.4,4039.2,2.39009845]
["bitfinex-derivatives","ETHF0:USTF0",1760968474677,1.11342,4040.9,4039.2,2.39009845]
["bitfinex-derivatives","ETHF0:USTF0",1760968474978,2.22663,4041.3,4039.2,0.19609845]
["bitfinex-derivatives","ETHF0:USTF0",1760968475178,0.44552,4039.5,4039.2,0.19609845]
["bitfinex-derivatives","ETHF0:USTF0",1760968476677,0.44552,4039.5,4039.3,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760968476881,0.44551,4039.7,4039.5,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1760968477084,1.11344,4040.9,4039.2,0.19609845]
["bitfinex-derivatives","ETHF0:USTF0",1760968477377,0.44541,4040.5,4040.3,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1760968477571,0.44543,4040.3,4039.4,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1760968477884,1.1135,4040.6,4039.7,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1760968478078,0.44548,4039.9,4039.8,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760968478383,0.4455,4039.8,4039.7,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1760968478582,0.44545,4040.2,4040.1,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1760968478780,0.44545,4040.2,4039.7,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1760968478781,0.44546,4040.1,4039.9,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760968478992,0.44549,4039.8,4039.7,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1760968479175,1.11361,4040.3,4039.7,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1760968479380,0.44547,4040.0,4039.8,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1760968479681,2.22675,4041.1,4039.9,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760968479682,1.11338,4041.1,4039.9,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760968479981,0.44545,4040.1,4040.0,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1760968480181,1.11348,4040.7,4039.7,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1760968480383,0.44545,4040.1,4040.0,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1760968480584,0.44547,4040.0,4039.7,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1760968480879,0.44549,4039.8,4039.7,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1760968481085,0.4455,4039.7,4039.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760968481286,0.4455,4039.7,4039.6,9.4545]
["bitfinex-derivatives","ETHF0:USTF0",1760968481483,0.4455,4039.7,4039.6,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1760968482782,1.11351,4040.6,4039.2,9.20509845]
["bitfinex-derivatives","ETHF0:USTF0",1760968482987,0.44554,4039.3,4039.2,9.20509845]
["bitfinex-derivatives","ETHF0:USTF0",1760968483381,0.44554,4039.3,4039.2,0.19609845]
["bitfinex-derivatives","ETHF0:USTF0",1760968483888,0.44554,4039.3,4039.2,0.64164845]
["bitfinex-derivatives","ETHF0:USTF0",1760968484184,0.44554,4039.3,4039.2,0.19609845]
["bitfinex-derivatives","ETHF0:USTF0",1760968484386,0.44554,4039.3,4039.2,0.64164845]
["bitfinex-derivatives","ETHF0:USTF0",1760968485089,3.10802874,4041.6,4039.2,0.19609845]
["bitfinex-derivatives","ETHF0:USTF0",1760968485279,3.10802874,4041.6,4039.4,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760968485280,0.44553,4039.5,4039.4,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760968486088,0.44552,4039.5,4039.4,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1760968486384,0.4455,4039.7,4039.2,0.19609845]
["bitfinex-derivatives","ETHF0:USTF0",1760968486685,0.44551,4039.6,4039.5,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760968486987,0.44553,4039.4,4039.3,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760968487183,1.11359,4040.3,4039.5,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760968487386,2.22704,4040.6,4039.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760968487584,1.11352,4040.6,4039.3,10.12385]
["bitfinex-derivatives","ETHF0:USTF0",1760968487785,0.00223786,4041.6,4039.3,10.12385]
["bitfinex-derivatives","ETHF0:USTF0",1760968487786,1.11344,4040.9,4039.6,3.20766152]
["bitfinex-derivatives","ETHF0:USTF0",1760968487980,1.11339,4041.0,4039.9,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1760968488181,1.11342,4040.9,4040.3,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1760968488381,1.11347,4040.8,4040.1,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1760968488581,0.44544,4040.2,4040.1,9.45545]
["bitfinex-derivatives","ETHF0:USTF0",1760968488989,0.44543,4040.4,4040.3,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1760968489178,1.11348,4040.7,4040.1,9.45544]
["bitfinex-derivatives","ETHF0:USTF0",1760968489382,0.44544,4040.2,4040.1,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1760968489691,0.4455,4039.7,4039.2,1.08082008]
["bitfinex-derivatives","ETHF0:USTF0",1760968489991,0.44545,4040.2,4040.0,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1760968490190,0.44545,4040.2,4040.1,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1760968490392,0.44546,4040.1,4040.0,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1760968490892,0.44544,4040.2,4040.1,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1760968491977,0.44547,4040.0,4039.6,0.88472163]
["bitfinex-derivatives","ETHF0:USTF0",1760968492178,0.44547,4040.0,4039.7,0.88472163]
["bitfinex-derivatives","ETHF0:USTF0",1760968492387,0.44547,4040.0,4039.7,4.14127111]
["bitfinex-derivatives","ETHF0:USTF0",1760968492591,0.44547,4040.0,4039.7,0.88472163]
["bitfinex-derivatives","ETHF0:USTF0",1760968492793,0.44545,4040.2,4040.1,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1760968493087,0.44542,4040.4,4040.3,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1760968493495,0.4454,4040.6,4040.5,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1760968493790,0.4454,4040.7,4040.6,0.44539]
["bitfinex-derivatives","ETHF0:USTF0",1760968494006,1.11328,4041.5,4040.3,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1760968494190,0.00223786,4041.6,4041.1,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1760968494379,0.44532,4041.4,4040.8,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1760968494694,0.4453,4041.5,4041.4,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1760968494887,0.00223786,4041.6,4041.4,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1760968495190,0.44752786,4041.6,4041.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1760968495788,0.00223786,4041.6,4041.3,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1760968495994,0.4453,4041.5,4041.4,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1760968496895,0.44534,4041.1,4041.0,0.88472163]
["bitfinex-derivatives","ETHF0:USTF0",1760968497099,0.44534,4041.1,4041.0,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1760968498483,0.44534,4041.1,4041.0,9.45436]
["bitfinex-derivatives","ETHF0:USTF0",1760968499595,0.4453,4041.5,4041.0,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1760968499790,0.44532,4041.3,4041.2,0.44533]
["bitfinex-derivatives","ETHF0:USTF0",1760968499989,0.00223786,4041.6,4041.0,9.89372163]
["bitfinex-derivatives","ETHF0:USTF0",1760968500493,0.44518,4042.6,4041.5,0.88472163]
["bitfinex-derivatives","ETHF0:USTF0",1760968500685,1.11279,4043.2,4042.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760968500893,1.11279,4043.2,4042.3,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1760968501190,0.44527,4041.8,4041.7,9.89152538]
["bitfinex-derivatives","ETHF0:USTF0",1760968501390,0.44526,4041.9,4041.6,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1760968501595,0.44525,4042.0,4041.7,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1760968501799,1.11293,4042.7,4041.7,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1760968501800,0.00251613,4041.9,4041.8,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1760968501998,0.00251613,4041.9,4041.8,1.32979538]
["bitfinex-derivatives","ETHF0:USTF0",1760968502290,0.00251613,4041.9,4041.8,1.32872427]
["bitfinex-derivatives","ETHF0:USTF0",1760968502793,0.44527,4041.8,4041.6,0.88665442]
["bitfinex-derivatives","ETHF0:USTF0",1760968502997,0.44527,4041.8,4041.7,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1760968504191,0.00251613,4041.9,4041.7,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1760968504393,0.44777613,4041.9,4041.7,9.45127]
["bitfinex-derivatives","ETHF0:USTF0",1760968504595,0.44777613,4041.9,4041.7,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1760968505796,0.44528,4041.7,4041.6,0.00320015]
["bitfinex-derivatives","ETHF0:USTF0",1760968508000,0.00251613,4041.9,4041.7,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1760968508201,0.00251613,4041.9,4041.6,0.00320015]
["bitfinex-derivatives","ETHF0:USTF0",1760968508402,0.44528,4041.7,4041.6,0.00320015]
["bitfinex-derivatives","ETHF0:USTF0",1760968508901,0.44776613,4041.9,4041.8,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1760968509100,0.00251613,4041.9,4041.6,0.44848015]
["bitfinex-derivatives","ETHF0:USTF0",1760968509299,0.44527,4041.7,4041.6,0.44848015]
["bitfinex-derivatives","ETHF0:USTF0",1760968509604,0.44527,4041.7,4041.6,0.44849015]
["bitfinex-derivatives","ETHF0:USTF0",1760968510205,0.00251613,4041.9,4041.8,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1760968510794,1.11276,4043.4,4042.8,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1760968511000,0.44516,4042.9,4042.8,0.44516]
["bitfinex-derivatives","ETHF0:USTF0",1760968511404,0.44516,4042.8,4042.7,9.44917]
["bitfinex-derivatives","ETHF0:USTF0",1760968511604,0.44516,4042.8,4042.7,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1760968511806,0.001952,4042.8,4042.7,9.44917]
["bitfinex-derivatives","ETHF0:USTF0",1760968512310,0.44505,4043.8,4043.0,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1760968512606,0.87930088,4045.2,4043.3,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1760968512902,0.4449,4045.2,4043.9,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1760968513103,0.44489,4045.3,4044.6,0.44495]
["bitfinex-derivatives","ETHF0:USTF0",1760968513297,0.00189942,4045.3,4044.7,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1760968513493,0.00189942,4045.3,4045.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760968513693,0.00189942,4045.3,4044.7,12.24299495]
["bitfinex-derivatives","ETHF0:USTF0",1760968513694,1.11183,4046.7,4045.4,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1760968513900,0.44477,4046.3,4045.6,0.44485]
["bitfinex-derivatives","ETHF0:USTF0",1760968514101,0.44483,4045.8,4045.5,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1760968514304,1.11187,4046.6,4045.2,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1760968514505,0.44487,4045.4,4045.2,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1760968514707,0.44494,4044.8,4044.6,0.00238661]
["bitfinex-derivatives","ETHF0:USTF0",1760968514899,0.44494,4044.8,4044.7,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1760968515207,0.44491,4045.1,4044.7,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1760968515404,0.44489,4045.3,4044.7,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1760968515905,0.00237354,4045.4,4044.7,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1760968516211,0.44495,4044.8,4044.6,9.00338661]
["bitfinex-derivatives","ETHF0:USTF0",1760968516904,0.44495,4044.8,4044.6,0.00238661]
["bitfinex-derivatives","ETHF0:USTF0",1760968518211,1.11455354,4045.4,4044.6,0.00238661]
["bitfinex-derivatives","ETHF0:USTF0",1760968518212,0.44493,4044.9,4044.6,0.00238661]
["bitfinex-derivatives","ETHF0:USTF0",1760968518414,0.00237354,4045.4,4044.6,0.00238661]
["bitfinex-derivatives","ETHF0:USTF0",1760968519104,0.00237354,4045.4,4044.7,3.24835196]
["bitfinex-derivatives","ETHF0:USTF0",1760968519304,0.00237354,4045.4,4045.2,0.44489]
["bitfinex-derivatives","ETHF0:USTF0",1760968519509,0.00237354,4045.4,4045.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1760968522412,0.00237354,4045.4,4045.2,0.44489]
["bitfinex-derivatives","ETHF0:USTF0",1760968522610,0.00237354,4045.4,4045.3,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1760968523620,0.00237354,4045.4,4045.2,0.44489]
["bitfinex-derivatives","ETHF0:USTF0",1760968523917,0.00237354,4045.4,4045.3,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1760968525216,0.44491,4045.1,4044.9,0.44492]
["bitfinex-derivatives","ETHF0:USTF0",1760968525417,0.44491,4045.1,4045.0,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1760968525618,0.00237354,4045.4,4044.6,0.00238661]
["bitfinex-derivatives","ETHF0:USTF0",1760968525819,0.44494,4044.8,4044.6,0.00238661]
["bitfinex-derivatives","ETHF0:USTF0",1760968526015,0.44504,4043.9,4043.6,0.44506]
["bitfinex-derivatives","ETHF0:USTF0",1760968526222,0.44507,4043.6,4043.3,0.44509]
["bitfinex-derivatives","ETHF0:USTF0",1760968526422,0.44507,4043.6,4043.4,9.44209]
["bitfinex-derivatives","ETHF0:USTF0",1760968526929,2.22675354,4045.4,4043.4,9.44209]
["bitfinex-derivatives","ETHF0:USTF0",1760968526930,0.44502,4044.1,4043.8,0.44504]
["bitfinex-derivatives","ETHF0:USTF0",1760968527116,1.1124,4044.6,4043.8,0.44504]
["bitfinex-derivatives","ETHF0:USTF0",1760968527423,0.44505,4043.8,4043.7,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1760968527629,2.22446,4045.3,4043.7,9.44206]
["bitfinex-derivatives","ETHF0:USTF0",1760968527826,0.44504,4043.9,4043.7,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1760968528531,0.44506,4043.7,4043.5,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1760968529927,2.22459,4045.1,4043.6,0.44506]
["bitfinex-derivatives","ETHF0:USTF0",1760968530232,0.44507,4043.6,4043.5,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1760968530632,0.44507,4043.6,4043.4,0.00268666]
["bitfinex-derivatives","ETHF0:USTF0",1760968530633,5.44507,4043.6,4043.4,0.00268666]
["bitfinex-derivatives","ETHF0:USTF0",1760968530826,6.1127,4043.6,4042.7,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1760968531030,1.1127,4043.5,4042.7,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1760968531328,1.1127,4043.5,4043.1,0.44511]
["bitfinex-derivatives","ETHF0:USTF0",1760968531329,0.44508,4043.5,4043.1,0.44511]
["bitfinex-derivatives","ETHF0:USTF0",1760968531524,0.44515,4042.9,4042.7,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1760968531923,0.44515,4042.9,4042.7,0.52422197]
["bitfinex-derivatives","ETHF0:USTF0",1760968532432,0.44515,4042.9,4042.7,0.00222197]
["bitfinex-derivatives","ETHF0:USTF0",1760968532630,2.22532,4043.7,4040.9,0.88345427]
["bitfinex-derivatives","ETHF0:USTF0",1760968532631,1.11294,4042.7,4040.9,0.88345427]
["bitfinex-derivatives","ETHF0:USTF0",1760968532825,0.44531,4041.4,4041.0,3.46335]
["bitfinex-derivatives","ETHF0:USTF0",1760968533021,1.11311,4042.1,4041.0,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1760968533221,0.44533,4041.2,4041.0,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1760968533617,0.44531,4041.4,4041.0,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1760968533837,0.00278202,4041.4,4041.2,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1760968534331,0.00278202,4041.4,4041.0,3.46509401]
["bitfinex-derivatives","ETHF0:USTF0",1760968534530,0.44535,4041.2,4041.0,3.01973401]
["bitfinex-derivatives","ETHF0:USTF0",1760968534830,0.44534,4041.2,4041.0,3.01973401]
["bitfinex-derivatives","ETHF0:USTF0",1760968535933,0.00278202,4041.4,4041.2,0.44533]
["bitfinex-derivatives","ETHF0:USTF0",1760968536427,1.11278,4043.3,4041.8,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1760968536622,1.11278,4043.3,4041.3,3.28608438]
["bitfinex-derivatives","ETHF0:USTF0",1760968536623,1.11288,4043.0,4041.3,3.28608438]
["bitfinex-derivatives","ETHF0:USTF0",1760968536832,0.4453,4041.6,4041.3,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1760968537027,0.44534,4041.2,4041.0,0.00173401]
["bitfinex-derivatives","ETHF0:USTF0",1760968537328,0.44533,4041.3,4041.0,0.00173401]
["bitfinex-derivatives","ETHF0:USTF0",1760968537531,0.44534,4041.2,4041.0,0.00173401]
["bitfinex-derivatives","ETHF0:USTF0",1760968538031,0.00182342,4041.3,4041.0,0.00173401]
["bitfinex-derivatives","ETHF0:USTF0",1760968538032,0.44715342,4041.3,4041.0,0.00173401]
["bitfinex-derivatives","ETHF0:USTF0",1760968538235,0.44715342,4041.3,4041.1,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1760968538733,0.44534,4041.2,4041.0,0.00173401]
["bitfinex-derivatives","ETHF0:USTF0",1760968539129,0.00182342,4041.3,4041.0,0.44709401]
["bitfinex-derivatives","ETHF0:USTF0",1760968539326,0.44715342,4041.3,4041.0,0.00173401]
["bitfinex-derivatives","ETHF0:USTF0",1760968539523,0.44535,4041.2,4041.0,0.00173401]
["bitfinex-derivatives","ETHF0:USTF0",1760968540728,0.44548,4039.9,4039.6,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760968540922,0.00182342,4041.3,4039.0,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1760968540923,1.11342,4041.0,4039.9,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760968541127,0.44546,4040.1,4039.9,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760968541334,0.44548,4040.0,4039.5,0.19690295]
["bitfinex-derivatives","ETHF0:USTF0",1760968541524,0.44548,4040.0,4039.8,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1760968541730,0.44546,4040.2,4039.9,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760968541931,0.44544,4040.3,4039.8,0.00292476]
["bitfinex-derivatives","ETHF0:USTF0",1760968542231,0.44544,4040.3,4040.1,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1760968542538,0.44546,4040.1,4039.9,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760968542740,0.44544,4040.3,4040.0,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760968542944,1.11357,4040.5,4039.8,0.00292476]
["bitfinex-derivatives","ETHF0:USTF0",1760968543234,1.11357,4040.5,4038.3,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1760968543235,0.44557,4039.1,4038.3,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1760968543538,0.44556,4039.3,4039.1,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760968543728,0.44556,4039.3,4037.8,2.25333596]
["bitfinex-derivatives","ETHF0:USTF0",1760968543729,3.446,4040.3,4037.8,0.02476596]
["bitfinex-derivatives","ETHF0:USTF0",1760968543925,0.44569,4038.0,4037.8,0.02476596]
["bitfinex-derivatives","ETHF0:USTF0",1760968544136,0.44575,4037.5,4036.7,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1760968544337,0.44571,4037.9,4037.3,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1760968544535,0.44576,4037.4,4036.7,0.20128647]
["bitfinex-derivatives","ETHF0:USTF0",1760968544740,0.44576,4037.4,4037.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760968544933,0.44576,4037.4,4036.7,0.00278692]
["bitfinex-derivatives","ETHF0:USTF0",1760968544934,0.44582,4036.9,4036.7,0.00278692]
["bitfinex-derivatives","ETHF0:USTF0",1760968545236,0.44582,4036.9,4034.3,2.23051]
["bitfinex-derivatives","ETHF0:USTF0",1760968545237,2.22889,4037.3,4034.5,20.92245427]
["bitfinex-derivatives","ETHF0:USTF0",1760968545426,0.44596,4035.6,4034.5,29.051]
["bitfinex-derivatives","ETHF0:USTF0",1760968545738,0.44596,4035.6,4032.9,1.32678808]
["bitfinex-derivatives","ETHF0:USTF0",1760968545739,1.11468,4036.4,4033.1,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1760968546039,2.22862,4037.8,4033.1,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1760968546040,2.22884,4037.4,4034.3,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760968546336,0.44581,4037.0,4035.8,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760968546542,1.095,4037.6,4035.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760968546735,1.095,4037.6,4034.3,0.00179251]
["bitfinex-derivatives","ETHF0:USTF0",1760968546736,1.095,4037.6,4035.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760968546930,0.44582,4036.9,4035.8,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760968547331,0.4458,4037.0,4036.0,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760968547533,1.095,4037.6,4035.4,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760968547941,1.11442,4037.4,4035.5,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760968548133,1.095,4037.6,4035.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760968548335,0.44582,4036.9,4035.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760968548534,0.44584,4036.7,4035.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760968548734,1.095,4037.6,4035.9,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760968548735,0.44581,4037.0,4035.9,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760968548935,0.44581,4036.9,4035.3,3.20517541]
["bitfinex-derivatives","ETHF0:USTF0",1760968549131,1.095,4037.6,4036.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760968549431,1.095,4037.6,4036.1,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760968549736,1.095,4037.6,4035.8,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760968549737,0.44584,4036.7,4035.8,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760968549937,0.44586,4036.5,4035.6,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760968550143,0.44588,4036.3,4035.3,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760968550442,0.44588,4036.3,4035.0,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1760968550938,0.44586,4036.5,4035.0,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1760968551130,0.44583,4036.8,4036.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760968551329,0.44583,4036.8,4035.9,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760968551528,1.11438,4037.5,4035.1,3.2764735]
["bitfinex-derivatives","ETHF0:USTF0",1760968551736,0.44583,4036.8,4036.1,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760968551943,1.11438,4037.5,4035.7,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760968551944,1.11444,4037.3,4035.7,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760968552142,0.44581,4036.9,4035.1,3.2764735]
["bitfinex-derivatives","ETHF0:USTF0",1760968552338,1.1144,4037.4,4035.1,4.3914835]
["bitfinex-derivatives","ETHF0:USTF0",1760968552530,1.095,4037.6,4035.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1760968552731,0.44584,4036.7,4036.1,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760968552930,1.837,4037.8,4035.2,3.22241088]
["bitfinex-derivatives","ETHF0:USTF0",1760968553136,1.11446,4037.2,4035.1,3.22241088]
["bitfinex-derivatives","ETHF0:USTF0",1760968553437,1.11446,4037.2,4034.3,0.00179251]
["bitfinex-derivatives","ETHF0:USTF0",1760968553438,1.11486,4035.8,4034.3,0.00179251]
["bitfinex-derivatives","ETHF0:USTF0",1760968553636,0.44603,4035.0,4034.3,0.00179251]
["bitfinex-derivatives","ETHF0:USTF0",1760968553834,0.44603,4035.0,4034.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760968553835,0.00249324,4035.0,4034.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760968554035,0.00249324,4035.0,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760968554637,0.819,4036.9,4034.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760968554833,1.11444,4037.3,4034.6,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1760968554834,2.362,4037.3,4034.6,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1760968555037,1.11448,4037.2,4035.4,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760968555237,0.44593,4035.9,4034.7,4.29104158]
["bitfinex-derivatives","ETHF0:USTF0",1760968555444,1.11448,4037.2,4035.8,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760968555445,0.44589,4036.3,4035.8,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760968555645,0.4459,4036.2,4035.8,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760968555845,0.44591,4036.1,4035.8,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760968556045,0.00320539,4036.3,4036.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760968556748,0.00320539,4036.3,4035.2,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1760968557048,0.4459,4036.1,4035.8,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760968557237,0.00320539,4036.3,4035.4,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1760968557442,0.00320539,4036.3,4036.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760968557647,0.44908539,4036.3,4036.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760968558342,0.44591,4036.1,4035.7,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760968558541,0.44591,4036.1,4035.1,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1760968558542,0.00320539,4036.3,4036.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760968559047,0.44908539,4036.3,4036.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760968559445,0.00320539,4036.3,4034.9,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1760968559641,0.00320539,4036.3,4034.9,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1760968559642,0.44593,4035.9,4034.9,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1760968559948,0.4459,4036.1,4035.7,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760968560146,0.4459,4036.1,4034.9,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1760968560147,0.4459,4036.1,4035.9,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760968560345,1.11475,4036.2,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760968560648,1.11475,4036.2,4034.7,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760968560649,0.44604,4034.9,4034.7,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760968560948,1.11496,4035.4,4033.9,1.31170676]
["bitfinex-derivatives","ETHF0:USTF0",1760968561149,1.11498,4035.3,4034.0,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1760968561452,0.44608,4034.5,4031.8,2.23188]
["bitfinex-derivatives","ETHF0:USTF0",1760968561641,2.22997,4035.3,4031.6,20.063]
["bitfinex-derivatives","ETHF0:USTF0",1760968561838,2.2297,4035.8,4032.4,2.23156]
["bitfinex-derivatives","ETHF0:USTF0",1760968562042,1.11466,4036.5,4031.8,22.31885]
["bitfinex-derivatives","ETHF0:USTF0",1760968562239,2.22953,4036.1,4032.5,5.431007]
["bitfinex-derivatives","ETHF0:USTF0",1760968562451,1.11488,4035.7,4033.9,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760968562654,0.44612,4034.1,4033.9,0.00187061]
["bitfinex-derivatives","ETHF0:USTF0",1760968562842,0.44621,4033.4,4032.8,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760968563043,0.44621,4033.4,4032.4,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1760968563241,0.44627,4032.8,4031.9,3.21761725]
["bitfinex-derivatives","ETHF0:USTF0",1760968563541,1.11543,4033.7,4031.7,3.21761725]
["bitfinex-derivatives","ETHF0:USTF0",1760968563746,1.1154,4033.9,4031.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1760968563747,1.11551,4033.4,4031.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1760968563951,0.00202754,4033.7,4031.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1760968564138,0.00202754,4033.7,4031.3,3.21579975]
["bitfinex-derivatives","ETHF0:USTF0",1760968564139,1.11553,4033.3,4031.3,3.21579975]
["bitfinex-derivatives","ETHF0:USTF0",1760968564450,0.44627,4032.8,4032.2,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760968564650,0.44627,4032.8,4032.3,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760968565040,0.00202754,4033.7,4031.2,0.00178502]
["bitfinex-derivatives","ETHF0:USTF0",1760968565041,0.00202754,4033.7,4031.3,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1760968565241,0.44627,4032.8,4032.3,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1760968565443,0.44627,4032.8,4031.5,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1760968565646,0.44626,4032.9,4032.4,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1760968565844,0.00202754,4033.7,4032.4,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1760968566049,0.44625,4033.0,4032.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760968566249,0.44625,4033.0,4032.5,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1760968566550,0.44626,4032.9,4032.5,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1760968566746,0.00202754,4033.7,4031.4,3.15428894]
["bitfinex-derivatives","ETHF0:USTF0",1760968566747,0.44624,4033.1,4032.6,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1760968566952,0.44626,4032.9,4032.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760968567141,0.44628,4032.7,4032.1,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1760968567342,0.00202754,4033.7,4031.7,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1760968567538,0.4462,4033.4,4031.8,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1760968567742,0.00202754,4033.7,4033.5,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760968567953,2.22953,4036.1,4033.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760968568152,1.11493,4035.5,4033.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1760968568342,0.44607,4034.6,4033.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1760968568548,0.44603,4035.0,4034.3,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760968568743,1.83,4036.3,4033.5,3.17358253]
["bitfinex-derivatives","ETHF0:USTF0",1760968568744,1.11477,4036.1,4033.5,3.17358253]
["bitfinex-derivatives","ETHF0:USTF0",1760968569046,0.00188151,4035.0,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760968569748,0.44609,4034.5,4034.3,0.00288266]
["bitfinex-derivatives","ETHF0:USTF0",1760968569948,0.44606,4034.7,4034.3,0.44898266]
["bitfinex-derivatives","ETHF0:USTF0",1760968570245,0.44607,4034.6,4034.3,0.44898266]
["bitfinex-derivatives","ETHF0:USTF0",1760968570451,0.00188151,4035.0,4034.3,0.00288266]
["bitfinex-derivatives","ETHF0:USTF0",1760968570452,0.44608,4034.5,4034.3,0.00288266]
["bitfinex-derivatives","ETHF0:USTF0",1760968570950,0.44605,4034.8,4034.3,0.00288266]
["bitfinex-derivatives","ETHF0:USTF0",1760968571157,0.00188151,4035.0,4034.3,0.00288266]
["bitfinex-derivatives","ETHF0:USTF0",1760968571346,0.44791151,4035.0,4034.5,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760968571547,0.44791151,4035.0,4034.3,0.00288266]
["bitfinex-derivatives","ETHF0:USTF0",1760968571548,0.44608,4034.5,4034.3,0.00288266]
["bitfinex-derivatives","ETHF0:USTF0",1760968571943,0.00188151,4035.0,4032.6,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1760968571944,0.44616,4033.8,4032.6,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1760968572244,1.11516,4034.7,4032.6,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1760968572245,0.44617,4033.7,4032.6,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1760968572446,2.23019,4034.9,4033.1,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760968572447,0.4462,4033.5,4033.1,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760968572647,0.4462,4033.5,4033.2,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760968572850,0.00188151,4035.0,4032.5,3.2838362]
["bitfinex-derivatives","ETHF0:USTF0",1760968573055,0.44616,4033.8,4033.2,0.00273396]
["bitfinex-derivatives","ETHF0:USTF0",1760968573356,0.44618,4033.6,4033.2,0.44895396]
["bitfinex-derivatives","ETHF0:USTF0",1760968573652,0.44619,4033.5,4033.2,0.44895396]
["bitfinex-derivatives","ETHF0:USTF0",1760968574449,0.44616,4033.8,4033.5,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760968574662,0.44616,4033.8,4033.2,0.00273396]
["bitfinex-derivatives","ETHF0:USTF0",1760968574858,0.44612,4034.2,4033.2,0.00273396]
["bitfinex-derivatives","ETHF0:USTF0",1760968575151,1.11697151,4035.0,4034.1,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760968575355,1.11697151,4035.0,4033.7,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760968575356,0.44611,4034.2,4033.7,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760968575656,0.44612,4034.1,4033.8,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760968575852,0.44614,4034.0,4033.8,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760968576151,0.00188151,4035.0,4033.2,0.00273396]
["bitfinex-derivatives","ETHF0:USTF0",1760968576453,0.00188151,4035.0,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760968576651,0.00188151,4035.0,4034.7,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760968576851,0.44791151,4035.0,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760968577053,0.00188151,4035.0,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760968577352,0.00188151,4035.0,4033.7,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1760968577558,0.00188151,4035.0,4034.7,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760968577753,0.00188151,4035.0,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760968577962,1.11457,4036.8,4035.0,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1760968578153,0.44593,4035.9,4035.6,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760968578457,1.11449,4037.1,4035.9,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760968578756,1.11441,4037.4,4035.2,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1760968578958,1.11451,4037.0,4035.0,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1760968579154,0.44594,4035.8,4035.4,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760968579353,1.11457,4036.8,4035.8,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760968579654,0.00231414,4037.1,4036.2,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760968579857,0.44583,4036.8,4036.2,0.00310561]
["bitfinex-derivatives","ETHF0:USTF0",1760968580161,0.44586,4036.5,4036.2,0.00310561]
["bitfinex-derivatives","ETHF0:USTF0",1760968580355,1.11680414,4037.1,4036.2,0.00310561]
["bitfinex-derivatives","ETHF0:USTF0",1760968580356,0.44587,4036.4,4036.2,0.00310561]
["bitfinex-derivatives","ETHF0:USTF0",1760968580862,0.00231414,4037.1,4036.3,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760968581063,0.44581,4037.0,4036.3,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760968581265,0.44583,4036.8,4036.4,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1760968581464,0.44583,4036.8,4036.5,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1760968581668,0.00231414,4037.1,4036.2,0.00310561]
["bitfinex-derivatives","ETHF0:USTF0",1760968581859,2.22905,4037.0,4035.2,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760968582058,1.11466,4036.5,4034.2,1.99873427]
["bitfinex-derivatives","ETHF0:USTF0",1760968582260,1.11476,4036.1,4034.2,4.58628]
["bitfinex-derivatives","ETHF0:USTF0",1760968582572,1.11487,4035.8,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760968582861,0.44602,4035.1,4034.8,0.00207216]
["bitfinex-derivatives","ETHF0:USTF0",1760968583056,0.44602,4035.1,4034.8,0.44811216]
["bitfinex-derivatives","ETHF0:USTF0",1760968583253,1.11483,4035.9,4034.9,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760968583452,1.11483,4035.9,4034.8,0.44811216]
["bitfinex-derivatives","ETHF0:USTF0",1760968583663,0.44603,4035.0,4034.8,0.00207216]
["bitfinex-derivatives","ETHF0:USTF0",1760968584168,1.11473,4036.3,4034.8,0.00207216]
["bitfinex-derivatives","ETHF0:USTF0",1760968584366,1.11467,4036.5,4035.0,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1760968584567,0.87930088,4036.8,4035.7,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760968584568,0.44593,4035.9,4035.7,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760968584762,0.44598,4035.4,4035.1,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760968585067,1.11466,4036.5,4034.8,0.00207216]
["bitfinex-derivatives","ETHF0:USTF0",1760968585272,0.44593,4035.9,4035.6,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760968585467,0.44594,4035.8,4035.6,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760968586168,0.44595,4035.8,4035.6,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760968586369,1.11455,4036.9,4036.0,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760968586564,0.00231414,4037.1,4035.4,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1760968587170,0.44589,4036.3,4036.0,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760968587364,0.44589,4036.3,4035.1,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1760968587365,0.44586,4036.5,4036.3,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1760968587672,0.44582,4036.9,4036.7,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760968588066,0.44583,4036.8,4036.5,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1760968588367,0.00231414,4037.1,4036.7,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760968588573,0.00231414,4037.1,4035.7,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1760968588776,1.11456,4036.9,4036.3,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760968589273,0.44588,4036.3,4036.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760968589473,0.44587,4036.5,4036.3,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760968589770,0.00231414,4037.1,4036.5,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1760968589771,0.44585,4036.7,4036.5,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1760968589972,0.00231414,4037.1,4036.0,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1760968590163,0.44584,4036.7,4036.5,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1760968591078,0.44588,4036.4,4036.2,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760968592469,1.11461,4036.7,4035.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1760968592774,0.44593,4035.9,4035.8,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760968593071,0.44589,4036.3,4036.2,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760968593668,0.44589,4036.3,4035.6,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1760968593871,0.00231414,4037.1,4035.4,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1760968594071,0.00231414,4037.1,4036.7,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760968594268,0.44583,4036.8,4036.5,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1760968594472,0.44584,4036.7,4036.6,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1760968594775,0.00231414,4037.1,4036.7,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760968594969,0.00231414,4037.1,4036.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1760968595165,0.00231414,4037.1,4037.0,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1760968595675,0.00231414,4037.1,4037.0,5.44581]
["bitfinex-derivatives","ETHF0:USTF0",1760968596669,1.028,4039.4,4037.0,5.44581]
["bitfinex-derivatives","ETHF0:USTF0",1760968596670,1.11399,4039.0,4038.0,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1760968596872,0.44567,4038.2,4038.0,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1760968597069,1.11392,4039.2,4037.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1760968597376,1.11392,4039.2,4038.2,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1760968597377,0.44566,4038.4,4038.2,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1760968597570,0.44569,4038.1,4037.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760968598082,0.44569,4038.1,4037.9,0.00180515]
["bitfinex-derivatives","ETHF0:USTF0",1760968598579,0.44585,4036.7,4036.4,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1760968598880,0.44585,4036.7,4036.5,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1760968599074,0.44586,4036.6,4036.3,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760968599270,0.44586,4036.5,4036.3,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760968599471,1.11441,4037.4,4036.4,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1760968599674,1.11436,4037.6,4036.3,0.00190449]
["bitfinex-derivatives","ETHF0:USTF0",1760968599874,0.00279415,4038.4,4036.4,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1760968600072,0.44576,4037.5,4037.2,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760968600275,0.44575,4037.5,4037.3,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1760968600672,0.44574,4037.7,4037.5,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1760968600870,0.44573,4037.7,4037.5,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1760968601373,0.00279415,4038.4,4036.8,3.28779021]
["bitfinex-derivatives","ETHF0:USTF0",1760968601374,0.00279415,4038.4,4038.1,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1760968601582,0.00279415,4038.4,4037.3,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1760968601878,0.00279415,4038.4,4037.8,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1760968602069,0.00279415,4038.4,4037.6,0.44573]
["bitfinex-derivatives","ETHF0:USTF0",1760968602269,0.44572,4037.8,4037.4,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1760968602469,0.44574,4037.7,4037.5,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1760968602781,0.00279415,4038.4,4037.6,0.44573]
["bitfinex-derivatives","ETHF0:USTF0",1760968602782,0.44572,4037.8,4037.6,0.44573]
["bitfinex-derivatives","ETHF0:USTF0",1760968602977,0.4457,4038.0,4037.8,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1760968603172,0.44572,4037.8,4037.3,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1760968603377,0.44573,4037.7,4037.5,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1760968603580,0.44572,4037.9,4037.7,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1760968604078,0.44573,4037.7,4037.5,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1760968604281,0.44575,4037.5,4037.3,6.70476]
["bitfinex-derivatives","ETHF0:USTF0",1760968604579,0.44576,4037.4,4037.2,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760968604776,0.44579,4037.2,4037.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760968604968,1.11423,4038.1,4036.5,0.88345427]
["bitfinex-derivatives","ETHF0:USTF0",1760968605166,1.11423,4038.1,4036.7,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760968605167,1.11433,4037.7,4036.7,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760968605378,1.11433,4037.7,4036.8,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760968605573,0.44578,4037.3,4036.9,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1760968605880,1.11427,4037.9,4036.9,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1760968606083,0.44579,4037.1,4036.9,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1760968606283,0.44584,4036.7,4036.5,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1760968606581,0.44578,4037.3,4037.1,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1760968606780,1.11429,4037.9,4036.5,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1760968606979,0.44582,4036.9,4036.4,4.97645427]
["bitfinex-derivatives","ETHF0:USTF0",1760968607180,1.1144,4037.5,4036.8,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760968607379,0.44581,4037.0,4036.8,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760968607683,0.44584,4036.8,4036.6,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760968608684,0.44581,4037.0,4036.7,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760968608984,1.11433,4037.7,4036.8,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760968609184,1.11433,4037.7,4036.5,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1760968609384,1.11446,4037.3,4036.7,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760968609584,0.44583,4036.8,4036.7,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760968609883,0.44582,4036.9,4036.8,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760968610184,0.44584,4036.7,4036.6,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760968610589,1.11441,4037.4,4036.4,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1760968611082,0.44583,4036.8,4036.7,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760968611485,0.44586,4036.5,4036.4,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1760968611689,0.44587,4036.4,4036.3,9.07090449]
["bitfinex-derivatives","ETHF0:USTF0",1760968611878,0.44587,4036.4,4036.3,0.00190449]
["bitfinex-derivatives","ETHF0:USTF0",1760968612077,0.44586,4036.6,4036.4,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1760968612274,0.44585,4036.6,4036.4,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1760968612589,0.44585,4036.6,4036.5,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1760968612783,0.44585,4036.6,4036.3,0.00190449]
["bitfinex-derivatives","ETHF0:USTF0",1760968612784,0.44587,4036.4,4036.3,0.00190449]
["bitfinex-derivatives","ETHF0:USTF0",1760968613275,0.87930088,4037.6,4036.3,0.00190449]
["bitfinex-derivatives","ETHF0:USTF0",1760968613475,1.11441,4037.4,4036.3,0.44778449]
["bitfinex-derivatives","ETHF0:USTF0",1760968613786,0.44585,4036.6,4036.3,0.44778449]
["bitfinex-derivatives","ETHF0:USTF0",1760968613977,0.44586,4036.5,4036.3,0.44778449]
["bitfinex-derivatives","ETHF0:USTF0",1760968614178,0.44587,4036.4,4036.3,0.00190449]
["bitfinex-derivatives","ETHF0:USTF0",1760968614979,0.44587,4036.4,4035.3,0.88345427]
["bitfinex-derivatives","ETHF0:USTF0",1760968614980,0.44597,4035.5,4035.3,0.88345427]
["bitfinex-derivatives","ETHF0:USTF0",1760968615479,1.11482,4035.9,4034.7,1.32678808]
["bitfinex-derivatives","ETHF0:USTF0",1760968615791,0.44604,4034.9,4034.7,0.88800396]
["bitfinex-derivatives","ETHF0:USTF0",1760968615992,0.44801315,4034.9,4034.7,0.001839]
["bitfinex-derivatives","ETHF0:USTF0",1760968616180,0.44801315,4034.9,4034.7,0.88984296]
["bitfinex-derivatives","ETHF0:USTF0",1760968616483,0.44593,4035.9,4034.8,2.00313396]
["bitfinex-derivatives","ETHF0:USTF0",1760968616690,0.44594,4035.9,4035.0,0.88800396]
["bitfinex-derivatives","ETHF0:USTF0",1760968616883,0.4459,4036.2,4036.0,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760968617084,1.31895132,4037.6,4035.4,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1760968617085,1.11463,4036.6,4035.7,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760968617281,1.11463,4036.6,4035.6,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1760968617282,0.44594,4035.8,4035.6,9.51695]
["bitfinex-derivatives","ETHF0:USTF0",1760968617484,0.44591,4036.1,4035.9,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760968617682,0.44826749,4036.1,4035.9,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760968617885,0.44593,4036.0,4035.8,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760968618687,0.44592,4036.0,4035.8,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760968618896,0.44826749,4036.1,4035.9,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760968619882,0.00235749,4036.1,4035.9,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760968620394,0.00235749,4036.1,4035.5,0.88800396]
["bitfinex-derivatives","ETHF0:USTF0",1760968620596,0.44594,4035.8,4035.6,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1760968621196,0.00235749,4036.1,4035.7,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760968621382,0.44594,4035.8,4035.6,9.50896]
["bitfinex-derivatives","ETHF0:USTF0",1760968621994,0.44594,4035.8,4035.6,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1760968622392,0.44594,4035.8,4035.6,9.50896]
["bitfinex-derivatives","ETHF0:USTF0",1760968622794,0.44595,4035.7,4035.6,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1760968623694,0.44605,4034.8,4034.7,0.88984296]
["bitfinex-derivatives","ETHF0:USTF0",1760968623891,0.44605,4034.8,4034.7,9.057839]
["bitfinex-derivatives","ETHF0:USTF0",1760968624390,0.00235749,4036.1,4034.7,0.001839]
["bitfinex-derivatives","ETHF0:USTF0",1760968624696,0.44604,4034.9,4034.7,0.001839]
["bitfinex-derivatives","ETHF0:USTF0",1760968625698,0.00235749,4036.1,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760968625699,1.11488,4035.7,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760968625891,1.1148,4036.0,4034.7,0.447889]
["bitfinex-derivatives","ETHF0:USTF0",1760968626096,1.11483,4035.9,4034.8,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760968626398,0.44603,4035.0,4034.8,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760968626600,1.11491,4035.6,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760968626791,0.44599,4035.4,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760968627095,0.44597,4035.6,4035.4,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760968627298,0.44596,4035.7,4035.6,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760968627501,0.44597,4035.6,4035.4,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760968627698,0.00235749,4036.1,4035.1,9.56604]
["bitfinex-derivatives","ETHF0:USTF0",1760968627901,0.00235749,4036.1,4035.7,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760968628102,0.00235749,4036.1,4035.5,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760968628401,0.44598,4035.4,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760968628707,0.44597,4035.6,4035.4,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760968629205,0.446,4035.3,4035.1,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1760968629395,0.44603,4035.1,4035.0,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760968629596,0.44604,4034.9,4034.7,0.001839]
["bitfinex-derivatives","ETHF0:USTF0",1760968631505,0.44604,4034.9,4033.4,0.88800396]
["bitfinex-derivatives","ETHF0:USTF0",1760968631506,0.44617,4033.7,4033.4,0.88800396]
["bitfinex-derivatives","ETHF0:USTF0",1760968631806,2.23032,4034.7,4033.4,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1760968631807,0.44619,4033.6,4033.4,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1760968632505,0.44619,4033.6,4033.4,9.05908352]
["bitfinex-derivatives","ETHF0:USTF0",1760968632696,0.44619,4033.6,4033.4,0.00308352]
["bitfinex-derivatives","ETHF0:USTF0",1760968635507,1.11524,4034.4,4033.4,0.44928352]
["bitfinex-derivatives","ETHF0:USTF0",1760968635701,0.44618,4033.6,4033.4,0.00308352]
["bitfinex-derivatives","ETHF0:USTF0",1760968637007,0.44619,4033.6,4033.4,0.00308352]
["bitfinex-derivatives","ETHF0:USTF0",1760968637509,0.44619,4033.6,4033.4,0.44928352]
["bitfinex-derivatives","ETHF0:USTF0",1760968637809,0.44619,4033.6,4033.4,0.00308352]
["bitfinex-derivatives","ETHF0:USTF0",1760968639210,0.44619,4033.6,4032.6,0.19610892]
["bitfinex-derivatives","ETHF0:USTF0",1760968639211,0.44631,4032.4,4032.3,0.88800396]
["bitfinex-derivatives","ETHF0:USTF0",1760968639413,1.11555,4033.3,4031.7,0.88800396]
["bitfinex-derivatives","ETHF0:USTF0",1760968639603,0.4463,4032.5,4032.2,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1760968639808,1.1156,4033.1,4031.7,1.31827004]
["bitfinex-derivatives","ETHF0:USTF0",1760968639809,0.44634,4032.2,4032.0,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1760968640006,0.44638,4031.8,4031.6,0.88800396]
["bitfinex-derivatives","ETHF0:USTF0",1760968640203,0.44638,4031.8,4031.2,0.88800396]
["bitfinex-derivatives","ETHF0:USTF0",1760968640410,0.44643,4031.4,4030.5,2.00430396]
["bitfinex-derivatives","ETHF0:USTF0",1760968640606,3.11033088,4033.5,4030.5,2.00430396]
["bitfinex-derivatives","ETHF0:USTF0",1760968640607,0.00306783,4032.2,4032.0,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1760968640916,0.00306783,4032.2,4031.7,0.00313657]
["bitfinex-derivatives","ETHF0:USTF0",1760968641108,0.00306783,4032.2,4031.8,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1760968641309,0.00306783,4032.2,4031.7,0.00313657]
["bitfinex-derivatives","ETHF0:USTF0",1760968641310,0.00306783,4032.2,4032.0,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760968642008,0.00306783,4032.2,4032.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760968642408,0.00306783,4032.2,4032.0,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760968642813,0.00306783,4032.2,4031.7,9.07813657]
["bitfinex-derivatives","ETHF0:USTF0",1760968642814,0.44940783,4032.2,4031.9,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1760968643008,0.44940783,4032.2,4032.0,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1760968643204,0.00306783,4032.2,4032.0,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1760968643917,0.00306783,4032.2,4031.7,9.07813657]
["bitfinex-derivatives","ETHF0:USTF0",1760968644118,0.00306783,4032.2,4032.0,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1760968646606,0.00306783,4032.2,4032.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760968646809,0.44622,4033.3,4033.1,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760968647212,0.44623,4033.2,4032.9,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760968647516,0.44626,4032.9,4032.7,9.51728]
["bitfinex-derivatives","ETHF0:USTF0",1760968648019,0.00320506,4032.9,4032.7,9.51728]
["bitfinex-derivatives","ETHF0:USTF0",1760968648414,0.44946506,4032.9,4032.7,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1760968649223,0.00320506,4032.9,4032.7,9.51727]
["bitfinex-derivatives","ETHF0:USTF0",1760968650411,0.00320506,4032.9,4032.7,14.51727]
["bitfinex-derivatives","ETHF0:USTF0",1760968651115,0.00320506,4032.9,4032.8,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760968652424,0.00320506,4032.9,4032.7,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1760968652721,0.44626,4032.8,4032.7,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1760968652922,0.44626,4032.8,4032.7,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760968653119,0.44945506,4032.9,4032.8,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760968653325,0.00320506,4032.9,4032.8,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760968653618,0.87930088,4034.6,4033.1,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1760968653822,1.11502,4035.2,4033.6,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1760968654124,1.11502,4035.2,4032.9,2.23124]
["bitfinex-derivatives","ETHF0:USTF0",1760968654125,0.44603,4034.9,4034.7,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760968654425,0.44607,4034.6,4034.4,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1760968654720,0.00212042,4034.6,4034.4,0.4486453]
["bitfinex-derivatives","ETHF0:USTF0",1760968654928,0.44819042,4034.6,4034.4,0.0025553]
["bitfinex-derivatives","ETHF0:USTF0",1760968655114,0.44819042,4034.6,4034.4,0.4486353]
["bitfinex-derivatives","ETHF0:USTF0",1760968655326,0.00212042,4034.6,4034.4,0.4486353]
["bitfinex-derivatives","ETHF0:USTF0",1760968656124,0.44819042,4034.6,4034.4,0.4486353]
["bitfinex-derivatives","ETHF0:USTF0",1760968656418,0.00212042,4034.6,4034.4,0.4486353]
["bitfinex-derivatives","ETHF0:USTF0",1760968656618,0.00212042,4034.6,4034.4,0.0025553]
["bitfinex-derivatives","ETHF0:USTF0",1760968656619,0.44819042,4034.6,4034.4,0.0025553]
["bitfinex-derivatives","ETHF0:USTF0",1760968656815,0.00212042,4034.6,4034.4,0.4486353]
["bitfinex-derivatives","ETHF0:USTF0",1760968657926,0.87930088,4036.1,4034.4,5.0025553]
["bitfinex-derivatives","ETHF0:USTF0",1760968658229,0.87930088,4036.7,4034.5,4.14235278]
["bitfinex-derivatives","ETHF0:USTF0",1760968658427,1.1148,4036.0,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760968658729,0.44606,4034.7,4034.5,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1760968659028,0.44607,4034.6,4034.5,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1760968659226,0.00255928,4034.7,4034.5,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1760968659421,0.00255928,4034.7,4034.5,9.52107]
["bitfinex-derivatives","ETHF0:USTF0",1760968659725,0.44861928,4034.7,4034.5,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1760968660323,0.00255928,4034.7,4034.5,9.52107]
["bitfinex-derivatives","ETHF0:USTF0",1760968660823,0.44861928,4034.7,4034.5,9.52107]
["bitfinex-derivatives","ETHF0:USTF0",1760968661028,0.44861928,4034.7,4034.5,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1760968661221,0.00255928,4034.7,4034.4,0.0025553]
["bitfinex-derivatives","ETHF0:USTF0",1760968661423,0.44607,4034.5,4034.4,0.0025553]
["bitfinex-derivatives","ETHF0:USTF0",1760968664530,0.00255928,4034.7,4034.4,0.0025553]
["bitfinex-derivatives","ETHF0:USTF0",1760968665029,0.44606,4034.6,4034.4,0.0025553]
["bitfinex-derivatives","ETHF0:USTF0",1760968665229,0.44606,4034.6,4034.4,0.4486353]
["bitfinex-derivatives","ETHF0:USTF0",1760968665829,0.00255928,4034.7,4034.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760968666031,0.00255928,4034.7,4034.5,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760968666233,0.44607,4034.6,4034.4,0.0025553]
["bitfinex-derivatives","ETHF0:USTF0",1760968666427,0.44607,4034.6,4034.4,0.4486353]
["bitfinex-derivatives","ETHF0:USTF0",1760968666623,0.44607,4034.6,4034.4,0.0025553]
["bitfinex-derivatives","ETHF0:USTF0",1760968667835,0.44607,4034.5,4034.4,0.0025553]
["bitfinex-derivatives","ETHF0:USTF0",1760968668629,0.44607,4034.5,4034.4,0.4486453]
["bitfinex-derivatives","ETHF0:USTF0",1760968669026,0.44607,4034.5,4034.4,0.0025553]
["bitfinex-derivatives","ETHF0:USTF0",1760968669839,0.44606,4034.6,4034.4,0.0025553]
["bitfinex-derivatives","ETHF0:USTF0",1760968670040,0.44606,4034.6,4034.5,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760968671130,0.44607,4034.6,4034.4,0.4486353]
["bitfinex-derivatives","ETHF0:USTF0",1760968671327,0.44861928,4034.7,4034.4,0.0025553]
["bitfinex-derivatives","ETHF0:USTF0",1760968671533,0.00255928,4034.7,4034.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760968672241,0.44860928,4034.7,4034.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760968672538,0.44607,4034.5,4034.4,0.0025553]
["bitfinex-derivatives","ETHF0:USTF0",1760968673942,0.44607,4034.5,4034.4,0.4486353]
["bitfinex-derivatives","ETHF0:USTF0",1760968674243,0.00255928,4034.7,4034.4,0.4486453]
["bitfinex-derivatives","ETHF0:USTF0",1760968674536,0.00255928,4034.7,4034.4,0.0025553]
["bitfinex-derivatives","ETHF0:USTF0",1760968674737,0.00255928,4034.7,4034.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760968675939,0.00255928,4034.7,4034.6,1.33406396]
["bitfinex-derivatives","ETHF0:USTF0",1760968676134,0.44606,4034.6,4034.5,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760968676738,0.00255928,4034.7,4034.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760968677539,0.44860928,4034.7,4034.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760968677742,0.00255928,4034.7,4034.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760968678336,0.44860928,4034.7,4034.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760968678740,1.1148,4036.0,4034.6,5.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760968678939,1.1148,4035.9,4035.3,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760968679639,1.1148,4036.0,4035.0,10.17504]
["bitfinex-derivatives","ETHF0:USTF0",1760968679831,0.00225588,4036.0,4035.1,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1760968680032,0.44595,4035.6,4035.1,2.00303396]
["bitfinex-derivatives","ETHF0:USTF0",1760968680237,0.44594,4035.8,4035.7,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760968680432,0.44817588,4036.0,4035.2,2.00300396]
["bitfinex-derivatives","ETHF0:USTF0",1760968680638,0.44817588,4036.0,4035.9,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760968680837,0.00225588,4036.0,4035.9,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760968681039,0.87930088,4037.5,4036.1,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1760968681242,1.11423,4038.0,4036.4,0.88826771]
["bitfinex-derivatives","ETHF0:USTF0",1760968681629,1.11422,4038.0,4036.7,0.88826771]
["bitfinex-derivatives","ETHF0:USTF0",1760968681933,1.11419,4038.1,4036.6,0.88826771]
["bitfinex-derivatives","ETHF0:USTF0",1760968682129,0.87930088,4037.9,4036.9,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1760968682439,0.44579,4037.0,4036.4,0.88826771]
["bitfinex-derivatives","ETHF0:USTF0",1760968682637,0.00313588,4037.9,4037.0,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1760968682942,1.11429,4037.7,4036.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760968683440,0.00313588,4037.9,4037.2,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1760968683441,0.44574,4037.5,4037.2,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1760968683642,0.00313588,4037.9,4037.3,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1760968683844,0.44574,4037.5,4037.3,0.44764312]
["bitfinex-derivatives","ETHF0:USTF0",1760968684039,0.44574,4037.5,4037.3,0.00188312]
["bitfinex-derivatives","ETHF0:USTF0",1760968687645,0.44574,4037.5,4035.8,0.88826771]
["bitfinex-derivatives","ETHF0:USTF0",1760968687646,0.44588,4036.2,4035.8,0.88826771]
["bitfinex-derivatives","ETHF0:USTF0",1760968687849,2.22874,4037.5,4035.8,0.88826771]
["bitfinex-derivatives","ETHF0:USTF0",1760968687850,1.11449,4037.1,4035.8,7.783]
["bitfinex-derivatives","ETHF0:USTF0",1760968688039,0.44584,4036.6,4035.9,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760968688243,1.11438,4037.4,4036.4,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1760968688448,0.00313588,4037.9,4036.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760968688449,1.11433,4037.6,4036.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760968688840,0.00313588,4037.9,4036.0,3.11779771]
["bitfinex-derivatives","ETHF0:USTF0",1760968689044,0.44572,4037.7,4037.5,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1760968689345,0.00313588,4037.9,4037.7,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1760968689738,0.00313588,4037.9,4037.8,3.15341914]
["bitfinex-derivatives","ETHF0:USTF0",1760968690250,0.00313588,4037.9,4037.0,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1760968690251,0.00313588,4037.9,4037.0,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1760968690550,0.44575,4037.4,4037.1,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1760968690747,1.11427,4037.8,4036.3,0.88826771]
["bitfinex-derivatives","ETHF0:USTF0",1760968691049,0.44581,4036.9,4036.7,0.64455361]
["bitfinex-derivatives","ETHF0:USTF0",1760968691244,0.00313588,4037.9,4036.7,0.19873361]
["bitfinex-derivatives","ETHF0:USTF0",1760968691449,0.44574,4037.5,4037.2,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1760968691651,0.44574,4037.5,4037.1,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1760968691948,0.44576,4037.3,4037.1,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1760968692249,0.44578,4037.1,4036.9,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1760968693143,1.11739588,4037.9,4037.2,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1760968693743,0.44577,4037.3,4037.1,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760968694941,1.11434,4037.6,4036.5,0.20065078]
["bitfinex-derivatives","ETHF0:USTF0",1760968695140,0.44579,4037.1,4036.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760968696347,1.11434,4037.6,4036.7,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760968696554,0.44579,4037.1,4036.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760968696954,0.44581,4036.9,4036.7,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760968697152,0.44583,4036.7,4036.6,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1760968697653,1.11439,4037.4,4036.8,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1760968697856,0.4458,4037.0,4036.7,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760968698042,0.44574,4037.6,4036.6,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1760968698247,0.00313588,4037.9,4036.6,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1760968698248,0.00313588,4037.9,4037.8,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1760968698645,0.44546,4040.1,4039.7,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1760968698849,1.11341,4041.0,4039.3,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1760968699044,1.11336,4041.1,4039.7,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1760968699247,0.44544,4040.2,4039.9,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760968699554,1.11336,4041.1,4039.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1760968699555,0.44547,4040.0,4039.7,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1760968699743,0.44545,4040.2,4039.9,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760968699948,0.44809986,4040.0,4039.7,0.44743697]
["bitfinex-derivatives","ETHF0:USTF0",1760968700146,0.44809986,4040.0,4039.7,0.00194697]
["bitfinex-derivatives","ETHF0:USTF0",1760968700147,0.44810986,4040.0,4039.7,0.00194697]
["bitfinex-derivatives","ETHF0:USTF0",1760968700360,0.44810986,4040.0,4039.7,0.44743697]
["bitfinex-derivatives","ETHF0:USTF0",1760968700553,0.00263986,4040.0,4039.8,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760968700748,0.00263986,4040.0,4039.7,0.00194697]
["bitfinex-derivatives","ETHF0:USTF0",1760968700749,0.44547,4039.9,4039.7,0.44743697]
["bitfinex-derivatives","ETHF0:USTF0",1760968701356,0.00263986,4040.0,4039.7,0.00194697]
["bitfinex-derivatives","ETHF0:USTF0",1760968701553,0.00263986,4040.0,4039.8,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760968701854,1.11306,4042.2,4040.0,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1760968702155,0.022,4042.8,4040.2,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1760968702350,0.022,4042.8,4039.7,0.00194697]
["bitfinex-derivatives","ETHF0:USTF0",1760968702351,0.46716,4042.8,4040.1,3.18902498]
["bitfinex-derivatives","ETHF0:USTF0",1760968702655,0.46716,4042.8,4041.6,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1760968702656,0.44518,4042.6,4041.6,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1760968702958,0.022,4042.8,4042.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760968703157,0.44516,4042.7,4042.1,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1760968703745,0.44518,4042.6,4041.9,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1760968703956,0.4452,4042.4,4041.7,6.12529498]
["bitfinex-derivatives","ETHF0:USTF0",1760968704154,0.02436945,4042.8,4041.7,6.12529498]
["bitfinex-derivatives","ETHF0:USTF0",1760968704155,0.44523,4042.2,4041.7,3.18902498]
["bitfinex-derivatives","ETHF0:USTF0",1760968704357,0.44523,4042.2,4041.8,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1760968704559,0.44524,4042.1,4041.8,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1760968704759,0.44525,4042.0,4041.8,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1760968704955,0.02436945,4042.8,4041.8,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1760968705358,0.44525,4042.0,4041.8,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1760968705553,0.44526,4041.8,4041.3,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1760968705853,1.11297,4042.5,4040.4,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1760968706060,0.02436945,4042.8,4040.5,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760968706459,0.02436945,4042.8,4042.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760968706658,0.02436945,4042.8,4042.2,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1760968706854,0.02436945,4042.8,4042.6,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1760968707060,0.02436945,4042.8,4042.6,0.44793099]
["bitfinex-derivatives","ETHF0:USTF0",1760968707358,0.44516,4042.7,4042.6,0.00276099]
["bitfinex-derivatives","ETHF0:USTF0",1760968707562,0.02436945,4042.8,4042.6,0.00276099]
["bitfinex-derivatives","ETHF0:USTF0",1760968708160,0.46952945,4042.8,4042.6,0.00276099]
["bitfinex-derivatives","ETHF0:USTF0",1760968708558,0.02436945,4042.8,4042.6,0.00276099]
["bitfinex-derivatives","ETHF0:USTF0",1760968708952,0.46952945,4042.8,4042.6,0.00276099]
["bitfinex-derivatives","ETHF0:USTF0",1760968709262,0.02436945,4042.8,4042.6,0.44793099]
["bitfinex-derivatives","ETHF0:USTF0",1760968709462,0.46952945,4042.8,4042.6,0.00276099]
["bitfinex-derivatives","ETHF0:USTF0",1760968710064,0.44527,4041.8,4040.1,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1760968710262,0.44524,4042.0,4040.3,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1760968710564,0.02436945,4042.8,4040.7,3.18974302]
["bitfinex-derivatives","ETHF0:USTF0",1760968710752,0.44528,4041.7,4040.4,3.18974302]
["bitfinex-derivatives","ETHF0:USTF0",1760968710951,1.113,4042.4,4040.9,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1760968711156,0.44532,4041.3,4041.0,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1760968711461,0.44534,4041.1,4040.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760968711763,0.44536,4040.9,4040.5,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1760968711964,1.11318,4041.8,4040.3,0.00194183]
["bitfinex-derivatives","ETHF0:USTF0",1760968712159,0.44541,4040.5,4040.3,0.00194183]
["bitfinex-derivatives","ETHF0:USTF0",1760968713373,1.11318,4041.8,4039.4,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1760968713374,0.4455,4039.7,4039.4,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1760968713665,0.4455,4039.7,4039.3,9.52853]
["bitfinex-derivatives","ETHF0:USTF0",1760968714358,0.44743164,4039.7,4039.3,9.53163794]
["bitfinex-derivatives","ETHF0:USTF0",1760968714558,0.00193164,4039.7,4039.5,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760968715070,0.00193164,4039.7,4039.6,3.19302826]
["bitfinex-derivatives","ETHF0:USTF0",1760968715381,0.00193164,4039.7,4039.3,0.00310794]
["bitfinex-derivatives","ETHF0:USTF0",1760968715563,0.44551,4039.6,4039.4,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1760968716262,0.44742164,4039.7,4039.4,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1760968716469,0.44551,4039.6,4039.4,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1760968717365,0.00193164,4039.7,4039.5,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760968717756,0.00193164,4039.7,4039.4,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1760968718066,0.00193164,4039.7,4039.5,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760968718568,0.00193164,4039.7,4039.4,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1760968718758,0.44743164,4039.7,4039.4,9.52652]
["bitfinex-derivatives","ETHF0:USTF0",1760968718958,0.00193164,4039.7,4039.5,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760968720665,0.44538,4040.8,4039.6,3.25099685]
["bitfinex-derivatives","ETHF0:USTF0",1760968720867,0.44538,4040.8,4039.8,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1760968721162,0.44544,4040.2,4039.5,3.25099685]
["bitfinex-derivatives","ETHF0:USTF0",1760968721357,1.11342,4040.9,4039.9,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760968721562,0.44544,4040.2,4039.9,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760968721963,0.44548,4039.9,4039.5,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760968722166,0.44549,4039.8,4039.5,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760968722367,1.11362,4040.2,4039.3,0.00310794]
["bitfinex-derivatives","ETHF0:USTF0",1760968722666,0.44552,4039.5,4039.3,0.00310794]
["bitfinex-derivatives","ETHF0:USTF0",1760968722876,1.11384,4039.4,4038.3,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1760968723059,0.44563,4038.5,4038.4,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1760968723258,1.11379,4039.5,4038.3,9.52064]
["bitfinex-derivatives","ETHF0:USTF0",1760968723459,1.11351,4040.6,4038.8,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1760968723661,0.44545,4040.1,4038.9,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1760968723866,0.44548,4039.9,4039.3,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760968724074,1.11353,4040.5,4039.5,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760968724267,0.44549,4039.8,4039.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760968724463,0.44546,4040.1,4039.8,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760968724668,1.11338,4041.1,4039.4,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1760968724968,1.1135,4040.6,4039.4,9.52652]
["bitfinex-derivatives","ETHF0:USTF0",1760968725167,0.44551,4039.6,4039.4,9.52652]
["bitfinex-derivatives","ETHF0:USTF0",1760968725870,1.11347,4040.7,4039.7,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1760968726169,1.11347,4040.7,4039.4,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1760968726170,1.11347,4040.7,4039.8,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760968726367,1.11349,4040.6,4039.8,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760968726573,0.44546,4040.0,4039.8,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760968727372,1.11352,4040.6,4039.4,9.52651]
["bitfinex-derivatives","ETHF0:USTF0",1760968727373,0.4455,4039.7,4039.4,9.52651]
["bitfinex-derivatives","ETHF0:USTF0",1760968727569,0.44551,4039.6,4039.4,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1760968727970,0.44555,4039.2,4039.1,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1760968730174,0.44551,4039.6,4039.4,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1760968730674,0.00186176,4040.9,4039.1,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1760968730877,0.00186176,4040.9,4039.1,9.51656]
["bitfinex-derivatives","ETHF0:USTF0",1760968731068,0.00186176,4040.9,4038.9,0.44786627]
["bitfinex-derivatives","ETHF0:USTF0",1760968731268,0.44557,4039.1,4039.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1760968731575,0.44551,4039.6,4039.4,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1760968731767,1.11363,4040.1,4039.4,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1760968731964,1.11366,4040.0,4039.2,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1760968732176,0.44553,4039.4,4039.2,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1760968732573,0.44556,4039.1,4039.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1760968732770,1.11373,4039.8,4039.1,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760968732771,0.44554,4039.3,4039.1,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760968732976,0.44557,4039.0,4038.9,0.00228627]
["bitfinex-derivatives","ETHF0:USTF0",1760968733177,0.44555,4039.2,4039.0,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760968733778,0.44557,4039.1,4038.9,9.51285627]
["bitfinex-derivatives","ETHF0:USTF0",1760968734274,0.44557,4039.1,4038.9,9.06728627]
["bitfinex-derivatives","ETHF0:USTF0",1760968734474,0.44555,4039.2,4038.9,9.51286627]
["bitfinex-derivatives","ETHF0:USTF0",1760968734675,0.44556,4039.1,4038.9,9.51286627]
["bitfinex-derivatives","ETHF0:USTF0",1760968735275,0.44552,4039.5,4039.3,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760968735676,1.11366,4040.0,4039.1,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760968735878,1.11374,4039.7,4039.0,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760968736079,0.44556,4039.1,4039.0,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760968736378,0.44557,4039.0,4038.9,9.06728627]
["bitfinex-derivatives","ETHF0:USTF0",1760968736681,0.44554,4039.3,4039.2,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760968737075,1.11365,4040.1,4038.9,9.06728627]
["bitfinex-derivatives","ETHF0:USTF0",1760968737076,0.44552,4039.5,4039.4,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760968737277,1.11365,4040.1,4038.9,9.06728627]
["bitfinex-derivatives","ETHF0:USTF0",1760968737476,0.44551,4039.6,4038.9,9.06728627]
["bitfinex-derivatives","ETHF0:USTF0",1760968737687,2.22693,4040.7,4038.9,0.00228627]
["bitfinex-derivatives","ETHF0:USTF0",1760968737883,2.22725,4040.2,4039.0,3.88557]
["bitfinex-derivatives","ETHF0:USTF0",1760968738277,1.11374,4039.8,4039.1,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760968738579,0.44556,4039.1,4039.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1760968739178,0.44557,4039.0,4038.9,0.00228627]
["bitfinex-derivatives","ETHF0:USTF0",1760968739374,0.44557,4039.0,4038.9,6.87086627]
["bitfinex-derivatives","ETHF0:USTF0",1760968739685,0.44557,4039.1,4038.9,6.87086627]
["bitfinex-derivatives","ETHF0:USTF0",1760968739879,0.44557,4039.0,4038.9,6.87086627]
["bitfinex-derivatives","ETHF0:USTF0",1760968740180,0.44556,4039.1,4039.0,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760968740579,0.44555,4039.2,4038.9,6.42528627]
["bitfinex-derivatives","ETHF0:USTF0",1760968740781,0.44553,4039.5,4039.4,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1760968740986,0.44554,4039.3,4039.2,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1760968741182,0.44551,4039.6,4039.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760968741489,0.44548,4039.8,4039.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1760968741676,0.4454,4040.6,4040.4,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1760968742084,0.44541,4040.5,4040.3,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1760968742987,0.44539,4040.7,4040.6,0.44539]
["bitfinex-derivatives","ETHF0:USTF0",1760968743187,0.00186176,4040.9,4040.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760968743188,0.44539,4040.6,4040.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760968743377,0.44539,4040.7,4040.6,0.44539]
["bitfinex-derivatives","ETHF0:USTF0",1760968743573,0.4454,4040.6,4040.4,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1760968743987,0.44538,4040.7,4040.6,0.44539]
["bitfinex-derivatives","ETHF0:USTF0",1760968744182,0.00186176,4040.9,4040.7,0.44538]
["bitfinex-derivatives","ETHF0:USTF0",1760968744481,0.00186176,4040.9,4040.8,10.36699508]
["bitfinex-derivatives","ETHF0:USTF0",1760968744681,0.00186176,4040.9,4040.8,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1760968745086,0.00186176,4040.9,4040.8,1.32590002]
["bitfinex-derivatives","ETHF0:USTF0",1760968745284,0.00186176,4040.9,4040.8,8.9864179]
["bitfinex-derivatives","ETHF0:USTF0",1760968745781,0.44539,4040.6,4040.5,0.88360246]
["bitfinex-derivatives","ETHF0:USTF0",1760968745986,0.44539,4040.6,4040.5,9.92460246]
["bitfinex-derivatives","ETHF0:USTF0",1760968746184,0.44538,4040.8,4040.6,0.44539]
["bitfinex-derivatives","ETHF0:USTF0",1760968746387,0.44538,4040.7,4040.5,9.92460246]
["bitfinex-derivatives","ETHF0:USTF0",1760968746792,0.44538,4040.7,4040.5,10.37000246]
["bitfinex-derivatives","ETHF0:USTF0",1760968747084,0.44722176,4040.9,4040.7,0.44538]
["bitfinex-derivatives","ETHF0:USTF0",1760968747283,0.44539,4040.6,4040.5,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1760968750893,0.44544,4040.2,4040.0,0.88360246]
["bitfinex-derivatives","ETHF0:USTF0",1760968751087,0.44547,4039.9,4039.8,0.88360246]
["bitfinex-derivatives","ETHF0:USTF0",1760968751289,0.44547,4039.9,4039.8,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1760968751789,1.11357,4040.3,4039.6,0.88360246]
["bitfinex-derivatives","ETHF0:USTF0",1760968751988,0.44547,4039.9,4039.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1760968752488,0.00186176,4040.9,4040.3,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1760968752690,0.4454,4040.6,4040.4,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1760968753193,0.44541,4040.4,4040.3,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1760968755198,0.44541,4040.4,4039.5,0.88360246]
["bitfinex-derivatives","ETHF0:USTF0",1760968755199,0.4455,4039.6,4039.5,0.88360246]
["bitfinex-derivatives","ETHF0:USTF0",1760968755492,0.44553,4039.4,4039.3,0.88360246]
["bitfinex-derivatives","ETHF0:USTF0",1760968755693,0.44554,4039.3,4039.2,7.30360246]
["bitfinex-derivatives","ETHF0:USTF0",1760968755906,1.11346,4040.8,4039.4,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760968756193,0.44551,4039.5,4039.2,7.30360246]
["bitfinex-derivatives","ETHF0:USTF0",1760968756393,0.44553,4039.4,4039.3,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1760968756596,0.44554,4039.3,4039.2,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1760968756798,0.44552,4039.5,4039.2,6.86555]
["bitfinex-derivatives","ETHF0:USTF0",1760968756995,0.44549,4039.7,4039.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760968757494,1.11372,4039.8,4039.2,7.30360246]
["bitfinex-derivatives","ETHF0:USTF0",1760968757695,0.44554,4039.3,4039.2,7.74915246]
["bitfinex-derivatives","ETHF0:USTF0",1760968758002,0.44553,4039.5,4039.4,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1760968758492,0.44554,4039.3,4039.2,7.30360246]
["bitfinex-derivatives","ETHF0:USTF0",1760968758695,1.11367,4040.0,4039.2,7.30360246]
["bitfinex-derivatives","ETHF0:USTF0",1760968758894,0.4455,4039.7,4039.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760968759299,1.11357,4040.3,4039.3,0.88360246]
["bitfinex-derivatives","ETHF0:USTF0",1760968759494,0.4455,4039.7,4039.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760968759690,0.44548,4039.9,4039.8,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760968759894,0.44552,4039.5,4039.4,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760968760802,0.44552,4039.5,4039.4,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1760968761002,0.44553,4039.4,4039.3,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1760968761200,0.44549,4039.8,4039.3,0.88360246]
["bitfinex-derivatives","ETHF0:USTF0",1760968761393,0.44549,4039.8,4039.3,1.99744246]
["bitfinex-derivatives","ETHF0:USTF0",1760968761394,0.44548,4039.8,4039.3,1.99744246]
["bitfinex-derivatives","ETHF0:USTF0",1760968761595,0.44549,4039.7,4039.3,0.88360246]
["bitfinex-derivatives","ETHF0:USTF0",1760968761802,0.44549,4039.7,4039.4,0.88360246]
["bitfinex-derivatives","ETHF0:USTF0",1760968762104,0.44546,4040.1,4040.0,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1760968762304,0.44546,4040.1,4040.0,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1760968763707,0.44546,4040.1,4040.0,9.47846]
["bitfinex-derivatives","ETHF0:USTF0",1760968764904,0.44546,4040.1,4040.0,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1760968766609,0.4455,4039.6,4039.5,1.32911246]
["bitfinex-derivatives","ETHF0:USTF0",1760968766808,0.4455,4039.6,4039.5,10.36211246]
["bitfinex-derivatives","ETHF0:USTF0",1760968767600,1.11363,4040.1,4039.6,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1760968767800,0.44549,4039.7,4039.6,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1760968768305,1.11354,4040.5,4039.9,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1760968768306,0.44547,4040.0,4039.9,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1760968768610,0.44547,4040.0,4039.9,9.47746]
["bitfinex-derivatives","ETHF0:USTF0",1760968768913,0.44545,4040.1,4039.9,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1760968769205,0.44545,4040.1,4040.0,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1760968769405,0.44542,4040.4,4040.3,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1760968769606,0.44543,4040.3,4040.0,0.88360246]
["bitfinex-derivatives","ETHF0:USTF0",1760968769809,0.00186176,4040.9,4040.3,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1760968770112,0.00186176,4040.9,4040.8,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1760968770502,0.44523,4042.1,4041.8,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1760968770804,1.11284,4043.0,4041.9,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1760968771009,1.11284,4043.0,4042.2,0.44521]
["bitfinex-derivatives","ETHF0:USTF0",1760968771208,1.11292,4042.7,4041.6,1.3283401]
["bitfinex-derivatives","ETHF0:USTF0",1760968771508,0.44527,4041.8,4041.6,6.21677037]
["bitfinex-derivatives","ETHF0:USTF0",1760968774107,0.00316076,4042.7,4041.8,0.44526]
["bitfinex-derivatives","ETHF0:USTF0",1760968774307,0.00316076,4042.7,4041.6,6.21677037]
["bitfinex-derivatives","ETHF0:USTF0",1760968774507,0.44521,4042.3,4042.1,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1760968774812,0.00316076,4042.7,4042.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760968775000,0.44523,4042.1,4041.9,0.44524]
["bitfinex-derivatives","ETHF0:USTF0",1760968775202,0.44525,4042.0,4041.7,0.44526]
["bitfinex-derivatives","ETHF0:USTF0",1760968775512,0.44525,4041.9,4041.7,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1760968775805,0.00316076,4042.7,4041.6,6.21677037]
["bitfinex-derivatives","ETHF0:USTF0",1760968776008,0.44525,4041.9,4041.6,6.21677037]
["bitfinex-derivatives","ETHF0:USTF0",1760968776506,0.44526,4041.8,4041.6,6.21677037]
["bitfinex-derivatives","ETHF0:USTF0",1760968776709,0.44526,4041.8,4041.6,0.00277037]
["bitfinex-derivatives","ETHF0:USTF0",1760968777116,5.0,4041.7,4041.6,0.00277037]
["bitfinex-derivatives","ETHF0:USTF0",1760968777303,0.44538,4040.7,4040.6,0.8830601]
["bitfinex-derivatives","ETHF0:USTF0",1760968777509,0.4454,4040.6,4040.4,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1760968777707,0.44541,4040.5,4040.4,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1760968777906,0.44541,4040.5,4040.3,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1760968778204,1.11322,4041.6,4040.3,9.22671113]
["bitfinex-derivatives","ETHF0:USTF0",1760968778411,0.44537,4040.8,4040.3,9.22671113]
["bitfinex-derivatives","ETHF0:USTF0",1760968778710,1.11316,4041.9,4040.3,9.22671113]
["bitfinex-derivatives","ETHF0:USTF0",1760968778711,1.11325,4041.5,4040.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760968779016,0.44537,4040.9,4040.3,9.22884874]
["bitfinex-derivatives","ETHF0:USTF0",1760968779217,0.44539,4040.7,4040.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760968779709,1.11321,4041.7,4040.6,0.44539]
["bitfinex-derivatives","ETHF0:USTF0",1760968780015,0.44537,4040.8,4040.6,0.44539]
["bitfinex-derivatives","ETHF0:USTF0",1760968781011,0.44542,4040.4,4040.3,0.00213761]
["bitfinex-derivatives","ETHF0:USTF0",1760968782920,5.44542,4040.4,4040.3,0.00213761]
["bitfinex-derivatives","ETHF0:USTF0",1760968785014,0.44542,4040.4,4040.3,0.00213761]
["bitfinex-derivatives","ETHF0:USTF0",1760968788317,5.44542,4040.4,4040.3,0.00213761]
["bitfinex-derivatives","ETHF0:USTF0",1760968788817,0.44557,4039.1,4038.9,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1760968789013,0.4455,4039.7,4038.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1760968789208,0.44551,4039.6,4039.4,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1760968789915,0.44784847,4039.6,4039.4,0.44776778]
["bitfinex-derivatives","ETHF0:USTF0",1760968790317,0.00233847,4039.6,4039.4,0.44776778]
["bitfinex-derivatives","ETHF0:USTF0",1760968791219,0.44784847,4039.6,4039.4,0.00224778]
["bitfinex-derivatives","ETHF0:USTF0",1760968791916,0.44552,4039.5,4039.4,0.00224778]
["bitfinex-derivatives","ETHF0:USTF0",1760968795116,0.44784847,4039.6,4039.5,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760968795320,0.00233847,4039.6,4039.5,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760968795522,0.00233847,4039.6,4039.4,0.00224778]
["bitfinex-derivatives","ETHF0:USTF0",1760968795819,0.44551,4039.5,4039.4,0.44776778]
["bitfinex-derivatives","ETHF0:USTF0",1760968796012,0.00233847,4039.6,4039.4,0.44776778]
["bitfinex-derivatives","ETHF0:USTF0",1760968796013,0.00233847,4039.6,4039.5,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760968796718,0.00233847,4039.6,4039.5,5.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760968797021,0.00233847,4039.6,4039.5,8.64899379]
["bitfinex-derivatives","ETHF0:USTF0",1760968797316,0.44542,4040.4,4040.3,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1760968797931,1.11348,4040.7,4039.5,0.8830601]
["bitfinex-derivatives","ETHF0:USTF0",1760968798125,0.44546,4040.0,4039.9,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760968798611,1.11358,4040.3,4039.4,0.88530788]
["bitfinex-derivatives","ETHF0:USTF0",1760968798817,0.44549,4039.8,4039.7,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1760968799325,0.44547,4040.0,4039.9,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760968799729,0.44544,4040.2,4040.1,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1760968800026,1.11532646,4040.7,4040.2,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1760968800027,0.44543,4040.3,4040.2,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1760968800225,0.00184646,4040.7,4040.6,0.44539]
["bitfinex-derivatives","ETHF0:USTF0",1760968800413,1.32425112,4042.1,4040.6,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1760968800414,0.88283408,4042.1,4040.6,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1760968800613,1.11309,4042.1,4040.6,0.8830601]
["bitfinex-derivatives","ETHF0:USTF0",1760968801117,1.11316,4041.8,4040.7,3.26794648]
["bitfinex-derivatives","ETHF0:USTF0",1760968801417,0.4454,4040.6,4040.2,0.66009362]
["bitfinex-derivatives","ETHF0:USTF0",1760968801625,2.22927686,4041.8,4040.2,0.66009362]
["bitfinex-derivatives","ETHF0:USTF0",1760968801626,1.11329,4041.3,4040.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760968801923,0.00290686,4041.8,4041.1,0.44533]
["bitfinex-derivatives","ETHF0:USTF0",1760968802230,0.44531,4041.4,4040.8,0.66009362]
["bitfinex-derivatives","ETHF0:USTF0",1760968802428,0.00290686,4041.8,4041.3,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1760968802728,0.00290686,4041.8,4040.9,0.66009362]
["bitfinex-derivatives","ETHF0:USTF0",1760968803034,0.44531,4041.4,4041.1,0.44533]
["bitfinex-derivatives","ETHF0:USTF0",1760968803215,0.00290686,4041.8,4041.2,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1760968803423,0.44817686,4041.8,4041.6,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1760968803624,0.44816686,4041.8,4041.6,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1760968803824,0.00290686,4041.8,4041.6,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1760968804119,0.022,4042.8,4041.2,0.66009362]
["bitfinex-derivatives","ETHF0:USTF0",1760968804120,0.022,4042.8,4042.6,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1760968804323,0.44503,4043.9,4042.6,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1760968804522,2.43655112,4044.9,4042.7,3.90557568]
["bitfinex-derivatives","ETHF0:USTF0",1760968804523,0.88283408,4044.9,4042.7,3.90557568]
["bitfinex-derivatives","ETHF0:USTF0",1760968804726,0.88283408,4045.8,4043.7,0.6594153]
["bitfinex-derivatives","ETHF0:USTF0",1760968804921,1.11213,4045.5,4043.7,0.6594153]
["bitfinex-derivatives","ETHF0:USTF0",1760968805225,1.11227,4045.0,4043.7,0.00282181]
["bitfinex-derivatives","ETHF0:USTF0",1760968805533,0.44507,4043.6,4042.7,0.6594153]
["bitfinex-derivatives","ETHF0:USTF0",1760968805717,0.44508,4043.5,4042.8,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1760968805919,0.88283408,4045.2,4042.7,0.6594153]
["bitfinex-derivatives","ETHF0:USTF0",1760968806114,0.44518,4042.6,4042.2,0.6594153]
["bitfinex-derivatives","ETHF0:USTF0",1760968806320,1.11249,4044.2,4042.1,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1760968806526,0.44523,4042.1,4041.8,0.6594153]
["bitfinex-derivatives","ETHF0:USTF0",1760968806824,0.44525,4042.0,4041.5,0.6594153]
["bitfinex-derivatives","ETHF0:USTF0",1760968807032,0.44529,4041.6,4041.4,0.6594153]
["bitfinex-derivatives","ETHF0:USTF0",1760968807322,1.11249,4044.2,4041.6,0.0024457]
["bitfinex-derivatives","ETHF0:USTF0",1760968807323,0.44527,4041.7,4041.6,0.0024457]
["bitfinex-derivatives","ETHF0:USTF0",1760968808214,0.44526,4041.9,4041.6,0.0024457]
["bitfinex-derivatives","ETHF0:USTF0",1760968808424,0.00185232,4042.1,4041.7,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1760968809420,0.44708232,4042.1,4041.6,0.0024457]
["bitfinex-derivatives","ETHF0:USTF0",1760968809730,0.44524,4042.0,4041.6,0.0024457]
["bitfinex-derivatives","ETHF0:USTF0",1760968810028,0.44708232,4042.1,4041.6,0.0024457]
["bitfinex-derivatives","ETHF0:USTF0",1760968810226,0.00185232,4042.1,4041.6,0.0024457]
["bitfinex-derivatives","ETHF0:USTF0",1760968810425,0.00185232,4042.1,4041.9,0.44524]
["bitfinex-derivatives","ETHF0:USTF0",1760968810625,0.44514,4042.9,4041.8,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1760968810933,1.11261,4043.8,4042.4,0.44518]
["bitfinex-derivatives","ETHF0:USTF0",1760968811228,0.44513,4043.0,4042.5,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1760968811425,1.11261,4043.8,4041.9,0.65879833]
["bitfinex-derivatives","ETHF0:USTF0",1760968811627,2.2248,4044.6,4041.9,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1760968811827,1.11271,4043.4,4041.9,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1760968812020,0.44514,4042.9,4041.8,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1760968812327,0.0028211,4042.9,4042.1,0.44522]
["bitfinex-derivatives","ETHF0:USTF0",1760968812524,0.0028211,4042.9,4041.8,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1760968812714,0.44525,4041.9,4041.6,0.0024457]
["bitfinex-derivatives","ETHF0:USTF0",1760968812918,0.44522,4042.2,4041.6,0.0024457]
["bitfinex-derivatives","ETHF0:USTF0",1760968813116,0.44523,4042.1,4041.6,0.0024457]
["bitfinex-derivatives","ETHF0:USTF0",1760968813318,0.44521,4042.3,4041.8,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1760968813524,0.44522,4042.2,4041.6,0.4477157]
["bitfinex-derivatives","ETHF0:USTF0",1760968813825,0.44524,4042.0,4041.6,0.0024457]
["bitfinex-derivatives","ETHF0:USTF0",1760968814021,0.44523,4042.1,4041.7,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1760968814221,0.0028211,4042.9,4041.7,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1760968814723,0.0028211,4042.9,4041.6,0.0024457]
["bitfinex-derivatives","ETHF0:USTF0",1760968814930,0.44515,4042.8,4042.2,0.44521]
["bitfinex-derivatives","ETHF0:USTF0",1760968815131,0.0028211,4042.9,4042.4,0.44518]
["bitfinex-derivatives","ETHF0:USTF0",1760968815330,0.0028211,4042.9,4041.7,3.28695362]
["bitfinex-derivatives","ETHF0:USTF0",1760968815331,0.44515,4042.8,4042.3,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1760968815734,0.0028211,4042.9,4042.4,0.44518]
["bitfinex-derivatives","ETHF0:USTF0",1760968815925,0.0028211,4042.9,4041.6,0.66015775]
["bitfinex-derivatives","ETHF0:USTF0",1760968816117,0.44528,4041.8,4041.6,0.0024457]
["bitfinex-derivatives","ETHF0:USTF0",1760968817122,1.11309,4042.2,4041.6,0.0024457]
["bitfinex-derivatives","ETHF0:USTF0",1760968817123,1.11296,4042.7,4041.6,0.0024457]
["bitfinex-derivatives","ETHF0:USTF0",1760968817324,0.44528,4041.8,4041.6,0.0024457]
["bitfinex-derivatives","ETHF0:USTF0",1760968817729,0.44541,4040.7,4040.1,0.65771205]
["bitfinex-derivatives","ETHF0:USTF0",1760968817927,1.11326,4041.6,4040.0,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760968818228,0.0028211,4042.9,4040.0,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1760968818229,1.11305,4042.4,4041.1,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1760968818430,0.0028211,4042.9,4040.2,0.65771205]
["bitfinex-derivatives","ETHF0:USTF0",1760968818628,0.44529,4041.7,4041.0,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1760968818837,0.44531,4041.6,4041.0,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1760968819024,0.44535,4041.2,4040.7,9.47039]
["bitfinex-derivatives","ETHF0:USTF0",1760968819220,1.11318,4041.9,4040.7,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1760968819731,1.11298,4042.7,4041.2,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1760968819929,0.0028211,4042.9,4040.8,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1760968820128,0.0028211,4042.9,4041.0,0.65771205]
["bitfinex-derivatives","ETHF0:USTF0",1760968820330,0.44527,4041.9,4041.5,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1760968820528,0.44525,4042.1,4041.3,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1760968820721,0.44527,4041.9,4041.4,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1760968820927,0.44528,4041.8,4041.4,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1760968821234,0.0028211,4042.9,4040.6,0.8830601]
["bitfinex-derivatives","ETHF0:USTF0",1760968821235,0.0028211,4042.9,4040.6,0.65771205]
["bitfinex-derivatives","ETHF0:USTF0",1760968821427,0.0028211,4042.9,4040.5,10.79627205]
["bitfinex-derivatives","ETHF0:USTF0",1760968821428,0.4453,4041.6,4040.5,10.79627205]
["bitfinex-derivatives","ETHF0:USTF0",1760968821621,1.11293,4042.8,4040.8,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1760968821829,0.44525,4042.1,4041.1,0.65771205]
["bitfinex-derivatives","ETHF0:USTF0",1760968822025,0.44525,4042.1,4040.9,0.8830601]
["bitfinex-derivatives","ETHF0:USTF0",1760968822026,1.11298,4042.6,4041.0,0.65771205]
["bitfinex-derivatives","ETHF0:USTF0",1760968822228,1.11294,4042.8,4041.0,1.10307205]
["bitfinex-derivatives","ETHF0:USTF0",1760968822533,0.0028211,4042.9,4040.9,0.65771205]
["bitfinex-derivatives","ETHF0:USTF0",1760968822831,0.44526,4042.0,4041.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1760968823034,0.44527,4041.9,4041.0,0.65771205]
["bitfinex-derivatives","ETHF0:USTF0",1760968823233,0.44525,4042.1,4041.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1760968823434,0.0028211,4042.9,4042.0,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1760968823727,0.4452,4042.5,4041.8,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1760968823932,0.44531,4041.6,4041.4,0.65771205]
["bitfinex-derivatives","ETHF0:USTF0",1760968824140,1.11315,4042.0,4040.9,9.69271205]
["bitfinex-derivatives","ETHF0:USTF0",1760968824328,0.44532,4041.5,4041.2,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1760968824528,0.44533,4041.4,4041.2,3.66211519]
["bitfinex-derivatives","ETHF0:USTF0",1760968824921,0.44535,4041.3,4041.0,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1760968825131,1.11317,4042.0,4040.9,0.65771205]
["bitfinex-derivatives","ETHF0:USTF0",1760968825334,1.11317,4042.0,4040.5,1.32459015]
["bitfinex-derivatives","ETHF0:USTF0",1760968825335,0.44539,4040.8,4040.6,0.65771205]
["bitfinex-derivatives","ETHF0:USTF0",1760968825628,0.4454,4040.8,4040.5,0.65771205]
["bitfinex-derivatives","ETHF0:USTF0",1760968825829,1.11317,4042.0,4040.5,0.65771205]
["bitfinex-derivatives","ETHF0:USTF0",1760968826032,0.44536,4041.1,4040.5,0.65771205]
["bitfinex-derivatives","ETHF0:USTF0",1760968826225,1.11329,4041.5,4040.6,1.10312205]
["bitfinex-derivatives","ETHF0:USTF0",1760968826426,0.44538,4041.0,4040.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760968826636,0.44538,4040.9,4040.5,1.10313205]
["bitfinex-derivatives","ETHF0:USTF0",1760968826841,1.11315,4042.1,4040.5,0.65771205]
["bitfinex-derivatives","ETHF0:USTF0",1760968827134,1.11314,4042.1,4040.5,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1760968827334,0.44538,4040.9,4040.6,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1760968827543,0.4454,4040.8,4040.4,1.10314205]
["bitfinex-derivatives","ETHF0:USTF0",1760968827728,0.44538,4041.0,4040.4,0.65771205]
["bitfinex-derivatives","ETHF0:USTF0",1760968827932,1.11321,4041.8,4040.4,0.65771205]
["bitfinex-derivatives","ETHF0:USTF0",1760968828129,1.11321,4041.8,4040.2,1.11672174]
["bitfinex-derivatives","ETHF0:USTF0",1760968828130,0.44528,4041.8,4040.7,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1760968828332,0.44531,4041.6,4040.8,0.65771205]
["bitfinex-derivatives","ETHF0:USTF0",1760968828531,1.11303,4042.5,4041.4,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1760968828825,1.11313,4042.1,4041.3,0.44533]
["bitfinex-derivatives","ETHF0:USTF0",1760968829230,0.44529,4041.8,4041.5,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1760968829533,0.44528,4041.8,4041.5,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1760968829736,0.44521,4042.5,4041.7,0.65771205]
["bitfinex-derivatives","ETHF0:USTF0",1760968829930,0.0028211,4042.9,4041.9,0.65771205]
["bitfinex-derivatives","ETHF0:USTF0",1760968830137,0.0028211,4042.9,4041.0,10.79548586]
["bitfinex-derivatives","ETHF0:USTF0",1760968830138,0.44523,4042.3,4042.0,0.65771205]
["bitfinex-derivatives","ETHF0:USTF0",1760968830434,0.44523,4042.3,4041.6,1.32459015]
["bitfinex-derivatives","ETHF0:USTF0",1760968830435,0.44526,4042.0,4041.9,0.65771205]
["bitfinex-derivatives","ETHF0:USTF0",1760968830637,0.44529,4041.7,4041.5,0.65771205]
["bitfinex-derivatives","ETHF0:USTF0",1760968830827,0.44531,4041.5,4041.3,0.65771205]
["bitfinex-derivatives","ETHF0:USTF0",1760968831033,0.44534,4041.3,4041.0,0.65771205]
["bitfinex-derivatives","ETHF0:USTF0",1760968831335,1.11325,4041.7,4040.9,0.65771205]
["bitfinex-derivatives","ETHF0:USTF0",1760968831336,0.44536,4041.1,4040.9,0.65771205]
["bitfinex-derivatives","ETHF0:USTF0",1760968831535,0.44538,4041.0,4040.8,0.65771205]
["bitfinex-derivatives","ETHF0:USTF0",1760968831836,0.44536,4041.1,4040.9,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1760968832141,1.11321,4041.8,4041.0,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1760968832334,1.11315,4042.0,4040.7,0.65771205]
["bitfinex-derivatives","ETHF0:USTF0",1760968832536,0.4453,4041.6,4041.2,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1760968832839,1.11305,4042.4,4041.0,0.65771205]
["bitfinex-derivatives","ETHF0:USTF0",1760968833043,2.2286611,4042.9,4041.0,0.65771205]
["bitfinex-derivatives","ETHF0:USTF0",1760968833044,1.11307,4042.3,4041.3,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1760968833539,0.44532,4041.4,4041.2,1.10305205]
["bitfinex-derivatives","ETHF0:USTF0",1760968833736,0.44532,4041.4,4041.2,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1760968834042,1.11314,4042.0,4041.1,0.65771205]
["bitfinex-derivatives","ETHF0:USTF0",1760968834043,0.44534,4041.3,4041.1,0.65771205]
["bitfinex-derivatives","ETHF0:USTF0",1760968834239,0.44534,4041.3,4040.9,0.8830601]
["bitfinex-derivatives","ETHF0:USTF0",1760968834240,0.44534,4041.2,4041.0,0.65771205]
["bitfinex-derivatives","ETHF0:USTF0",1760968834644,0.44536,4041.0,4040.9,0.65771205]
["bitfinex-derivatives","ETHF0:USTF0",1760968835038,0.44536,4041.0,4040.8,0.65771205]
["bitfinex-derivatives","ETHF0:USTF0",1760968835345,1.11322,4041.8,4041.0,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1760968835636,1.11305,4042.4,4041.0,0.66241637]
["bitfinex-derivatives","ETHF0:USTF0",1760968835836,0.44534,4041.2,4041.0,0.66241637]
["bitfinex-derivatives","ETHF0:USTF0",1760968836040,0.44534,4041.2,4040.8,0.8830601]
["bitfinex-derivatives","ETHF0:USTF0",1760968836041,0.44537,4041.0,4040.9,0.66241637]
["bitfinex-derivatives","ETHF0:USTF0",1760968836541,0.44537,4041.0,4040.8,0.66241637]
["bitfinex-derivatives","ETHF0:USTF0",1760968836932,0.44535,4041.2,4040.8,0.44539]
["bitfinex-derivatives","ETHF0:USTF0",1760968837132,1.11315,4042.0,4040.9,0.44538]
["bitfinex-derivatives","ETHF0:USTF0",1760968837133,0.44536,4041.1,4040.9,0.44538]
["bitfinex-derivatives","ETHF0:USTF0",1760968837329,1.11312,4042.1,4040.8,1.77588637]
["bitfinex-derivatives","ETHF0:USTF0",1760968837533,1.32425112,4042.5,4040.8,1.77588637]
["bitfinex-derivatives","ETHF0:USTF0",1760968837534,0.44531,4041.5,4041.3,1.10774637]
["bitfinex-derivatives","ETHF0:USTF0",1760968837736,0.44527,4041.9,4041.4,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1760968837940,0.0028211,4042.9,4041.5,0.66241637]
["bitfinex-derivatives","ETHF0:USTF0",1760968838133,1.11301,4042.5,4041.5,0.66241637]
["bitfinex-derivatives","ETHF0:USTF0",1760968838633,0.0028211,4042.9,4041.6,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1760968838838,1.11292,4042.8,4041.9,1.10767637]
["bitfinex-derivatives","ETHF0:USTF0",1760968839032,0.44524,4042.2,4042.0,1.10766637]
["bitfinex-derivatives","ETHF0:USTF0",1760968839434,0.44522,4042.4,4042.1,0.44524]
["bitfinex-derivatives","ETHF0:USTF0",1760968839644,0.44525,4042.0,4041.9,0.66241637]
["bitfinex-derivatives","ETHF0:USTF0",1760968840537,0.44525,4042.0,4041.6,0.8830601]
["bitfinex-derivatives","ETHF0:USTF0",1760968840538,0.44525,4042.0,4041.8,1.10768637]
["bitfinex-derivatives","ETHF0:USTF0",1760968840736,0.44527,4041.9,4041.8,0.66241637]
["bitfinex-derivatives","ETHF0:USTF0",1760968841442,0.44528,4041.8,4041.7,0.66241637]
["bitfinex-derivatives","ETHF0:USTF0",1760968841644,0.44535,4041.1,4041.0,0.8830601]
["bitfinex-derivatives","ETHF0:USTF0",1760968841940,1.11315,4042.0,4041.0,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1760968842139,0.44522,4042.4,4041.3,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1760968842445,0.44523,4042.3,4041.6,0.8830601]
["bitfinex-derivatives","ETHF0:USTF0",1760968842641,1.11293,4042.8,4042.1,0.44524]
["bitfinex-derivatives","ETHF0:USTF0",1760968842642,0.44522,4042.4,4042.1,0.44524]
["bitfinex-derivatives","ETHF0:USTF0",1760968842851,0.44522,4042.3,4042.1,0.44524]
["bitfinex-derivatives","ETHF0:USTF0",1760968843142,0.44522,4042.3,4041.8,0.8830601]
["bitfinex-derivatives","ETHF0:USTF0",1760968843443,0.44522,4042.3,4041.5,2.43786015]
["bitfinex-derivatives","ETHF0:USTF0",1760968843444,0.0028211,4042.9,4041.9,0.8830601]
["bitfinex-derivatives","ETHF0:USTF0",1760968843641,0.44519,4042.6,4042.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760968843838,0.0028211,4042.9,4042.0,0.8830601]
["bitfinex-derivatives","ETHF0:USTF0",1760968844039,1.11295,4042.7,4042.0,1.3283101]
["bitfinex-derivatives","ETHF0:USTF0",1760968844340,0.0028211,4042.9,4042.1,0.44524]
["bitfinex-derivatives","ETHF0:USTF0",1760968844341,0.44523,4042.3,4042.1,0.44524]
["bitfinex-derivatives","ETHF0:USTF0",1760968845039,0.0028211,4042.9,4041.9,0.8830601]
["bitfinex-derivatives","ETHF0:USTF0",1760968845339,1.11293,4042.8,4042.0,1.3283101]
["bitfinex-derivatives","ETHF0:USTF0",1760968845544,0.44524,4042.1,4042.0,0.8830601]
["bitfinex-derivatives","ETHF0:USTF0",1760968845747,0.44525,4042.1,4041.8,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1760968845944,0.44523,4042.3,4041.6,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1760968846142,0.44524,4042.2,4041.7,0.8830601]
["bitfinex-derivatives","ETHF0:USTF0",1760968846447,0.44526,4042.0,4041.8,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1760968846645,0.44526,4042.0,4041.9,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1760968847041,1.11298,4042.6,4041.7,0.8830601]
["bitfinex-derivatives","ETHF0:USTF0",1760968847243,0.44526,4042.0,4041.8,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1760968847736,1.11301,4042.5,4041.9,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1760968848246,1.11301,4042.5,4041.5,0.8830601]
["bitfinex-derivatives","ETHF0:USTF0",1760968848247,0.4453,4041.6,4041.5,0.8830601]
["bitfinex-derivatives","ETHF0:USTF0",1760968848451,0.44531,4041.5,4041.4,0.8830601]
["bitfinex-derivatives","ETHF0:USTF0",1760968848652,0.44532,4041.4,4041.3,0.8830601]
["bitfinex-derivatives","ETHF0:USTF0",1760968848845,0.44533,4041.3,4041.1,1.3284101]
["bitfinex-derivatives","ETHF0:USTF0",1760968849046,0.44534,4041.2,4041.1,1.3284101]
["bitfinex-derivatives","ETHF0:USTF0",1760968849248,1.11301,4042.5,4040.9,1.32459015]
["bitfinex-derivatives","ETHF0:USTF0",1760968849249,2.22607,4042.5,4040.9,1.32459015]
["bitfinex-derivatives","ETHF0:USTF0",1760968849447,0.3214,4041.1,4040.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760968849652,0.44537,4041.0,4040.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760968850149,0.44541,4040.6,4040.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760968850544,5.44541,4040.6,4040.5,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760968851047,5.44541,4040.6,4040.2,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760968851048,0.44544,4040.3,4040.2,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760968851648,5.44544,4040.3,4040.2,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760968853753,0.44544,4040.3,4040.2,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760968854948,5.44544,4040.3,4040.2,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760968856951,0.44543,4040.4,4040.2,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760968858054,5.44543,4040.4,4040.2,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760968858444,5.0,4040.3,4040.2,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760968860257,0.44543,4040.4,4040.2,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760968861552,5.44543,4040.4,4040.2,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760968862345,0.44543,4040.4,4040.2,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760968862748,0.44544,4040.3,4040.2,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760968867764,5.44544,4040.3,4040.2,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760968869256,0.44544,4040.3,4040.2,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760968870664,5.44544,4040.3,4040.2,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760968872367,0.44544,4040.3,4040.2,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760968876370,2.22759,4039.7,4038.4,0.8835284]
["bitfinex-derivatives","ETHF0:USTF0",1760968876560,0.44563,4038.7,4038.5,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1760968876867,1.11384,4039.5,4038.3,1.31547719]
["bitfinex-derivatives","ETHF0:USTF0",1760968877057,0.4456,4039.0,4038.5,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1760968877257,0.44562,4038.7,4038.6,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1760968877458,0.44563,4038.6,4038.5,0.00311076]
["bitfinex-derivatives","ETHF0:USTF0",1760968877868,0.44563,4038.6,4038.5,0.44875076]
["bitfinex-derivatives","ETHF0:USTF0",1760968878263,0.44563,4038.6,4038.5,0.00311076]
["bitfinex-derivatives","ETHF0:USTF0",1760968879059,0.00216663,4039.0,4038.5,0.00311076]
["bitfinex-derivatives","ETHF0:USTF0",1760968879260,4.43409521,4040.8,4039.6,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760968879261,0.88283408,4040.0,4039.6,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760968879461,1.11366,4040.2,4039.1,0.88535981]
["bitfinex-derivatives","ETHF0:USTF0",1760968879666,1.1137,4040.1,4039.5,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760968879860,1.1136,4040.4,4039.3,0.88535981]
["bitfinex-derivatives","ETHF0:USTF0",1760968880061,0.4455,4039.8,4039.7,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760968880370,0.44549,4040.0,4039.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760968880567,0.44747634,4040.0,4039.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760968880765,0.44549,4039.9,4039.8,5.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760968881069,0.00198634,4040.0,4039.9,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1760968881267,0.44549,4039.9,4039.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760968881569,0.44549,4039.9,4039.8,5.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760968881865,0.44549,4039.9,4039.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760968882066,0.44552,4039.6,4039.5,0.88535981]
["bitfinex-derivatives","ETHF0:USTF0",1760968882270,0.00198634,4040.0,4039.3,0.88535981]
["bitfinex-derivatives","ETHF0:USTF0",1760968882271,0.44554,4039.4,4039.3,0.88535981]
["bitfinex-derivatives","ETHF0:USTF0",1760968882464,0.44554,4039.4,4039.2,0.88535981]
["bitfinex-derivatives","ETHF0:USTF0",1760968882665,0.4456,4038.9,4038.7,0.88535981]
["bitfinex-derivatives","ETHF0:USTF0",1760968882976,0.44562,4038.7,4038.5,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760968883463,6.32845408,4038.7,4038.5,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760968884267,0.44562,4038.7,4038.5,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760968884467,0.4456,4038.9,4038.5,5.00000076]
["bitfinex-derivatives","ETHF0:USTF0",1760968884659,0.44563,4038.7,4038.5,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760968888072,1.32846408,4038.7,4038.5,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760968888282,0.44563,4038.7,4038.5,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760968889770,9.031,4038.8,4038.5,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760968889976,1.11384,4039.5,4038.5,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760968890175,0.44562,4038.7,4038.5,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760968894173,9.47762,4038.7,4038.5,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760968894876,0.44563,4038.6,4038.5,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760968900670,6.32846408,4038.6,4038.5,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760968901076,5.44563,4038.6,4038.5,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760968901377,0.44563,4038.6,4038.5,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760968904976,0.44571,4037.9,4037.8,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760968905168,9.47871,4037.9,4037.8,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760968905971,9.47871,4037.9,4037.8,0.00178042]
["bitfinex-derivatives","ETHF0:USTF0",1760968906181,9.72671,4037.9,4037.8,0.00178042]
["bitfinex-derivatives","ETHF0:USTF0",1760968906374,9.47871,4037.9,4037.8,0.00178042]
["bitfinex-derivatives","ETHF0:USTF0",1760968909482,10.61300955,4037.9,4037.8,0.00178042]
["bitfinex-derivatives","ETHF0:USTF0",1760968910384,9.47871,4037.9,4037.8,0.00178042]
["bitfinex-derivatives","ETHF0:USTF0",1760968910584,0.44571,4037.9,4037.8,0.00178042]
["bitfinex-derivatives","ETHF0:USTF0",1760968910775,9.47871,4037.9,4037.8,0.00178042]
["bitfinex-derivatives","ETHF0:USTF0",1760968913180,0.44571,4037.9,4037.8,0.00178042]
["bitfinex-derivatives","ETHF0:USTF0",1760968913382,0.44571,4037.9,4037.8,5.00178042]
["bitfinex-derivatives","ETHF0:USTF0",1760968914386,0.44571,4037.9,4037.8,0.00178042]
["bitfinex-derivatives","ETHF0:USTF0",1760968915186,0.78421,4037.9,4037.8,0.00178042]
["bitfinex-derivatives","ETHF0:USTF0",1760968917081,0.44582,4036.9,4036.8,0.88535981]
["bitfinex-derivatives","ETHF0:USTF0",1760968917278,0.1239,4036.8,4036.3,0.88535981]
["bitfinex-derivatives","ETHF0:USTF0",1760968917478,0.44584,4036.7,4036.5,0.56636]
["bitfinex-derivatives","ETHF0:USTF0",1760968917684,0.3385,4036.9,4036.6,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1760968917879,0.78433,4036.8,4036.6,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1760968918092,0.3385,4036.7,4036.6,0.56939251]
["bitfinex-derivatives","ETHF0:USTF0",1760968918288,0.78434,4036.7,4036.6,0.00304251]
["bitfinex-derivatives","ETHF0:USTF0",1760968918590,0.3385,4036.7,4036.6,0.00304251]
["bitfinex-derivatives","ETHF0:USTF0",1760968918785,0.3385,4036.7,4036.6,0.44889251]
["bitfinex-derivatives","ETHF0:USTF0",1760968919191,0.00247433,4036.8,4036.7,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760968919384,0.00247433,4036.8,4036.7,0.56634]
["bitfinex-derivatives","ETHF0:USTF0",1760968919690,0.00247433,4036.8,4036.7,5.56634]
["bitfinex-derivatives","ETHF0:USTF0",1760968919889,0.44574,4037.6,4037.3,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1760968920091,0.78424,4037.6,4037.4,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1760968920286,0.1239,4038.0,4037.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760968920287,1.23816,4038.0,4037.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760968920499,0.4624,4037.4,4037.2,0.88698177]
["bitfinex-derivatives","ETHF0:USTF0",1760968920791,0.78428,4037.3,4037.1,0.88698177]
["bitfinex-derivatives","ETHF0:USTF0",1760968920988,0.3385,4037.2,4037.1,0.88698177]
["bitfinex-derivatives","ETHF0:USTF0",1760968921189,0.78428,4037.2,4037.1,0.88698177]
["bitfinex-derivatives","ETHF0:USTF0",1760968921499,0.00203269,4037.4,4037.3,0.56627]
["bitfinex-derivatives","ETHF0:USTF0",1760968921888,0.34053269,4037.4,4037.3,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1760968922288,0.00203269,4037.4,4037.3,1.89086015]
["bitfinex-derivatives","ETHF0:USTF0",1760968922598,0.00203269,4037.4,4037.3,0.56627]
["bitfinex-derivatives","ETHF0:USTF0",1760968923190,0.00203269,4037.4,4037.3,6.89086015]
["bitfinex-derivatives","ETHF0:USTF0",1760968923386,0.00203269,4037.4,4037.3,5.56627]
["bitfinex-derivatives","ETHF0:USTF0",1760968923695,0.3385,4037.2,4037.1,1.76248586]
["bitfinex-derivatives","ETHF0:USTF0",1760968923995,0.3385,4037.2,4036.6,1.334771]
["bitfinex-derivatives","ETHF0:USTF0",1760968923996,0.3385,4036.7,4036.6,1.334771]
["bitfinex-derivatives","ETHF0:USTF0",1760968924198,0.3385,4036.7,4036.6,0.89109766]
["bitfinex-derivatives","ETHF0:USTF0",1760968924499,0.3385,4036.7,4036.6,0.00304251]
["bitfinex-derivatives","ETHF0:USTF0",1760968924699,0.3385,4036.7,4036.4,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760968924700,0.44586,4036.6,4036.4,0.88805515]
["bitfinex-derivatives","ETHF0:USTF0",1760968924991,0.44586,4036.6,4035.8,1.76248586]
["bitfinex-derivatives","ETHF0:USTF0",1760968924992,0.44596,4035.7,4035.6,1.33172849]
["bitfinex-derivatives","ETHF0:USTF0",1760968925192,1.11481,4036.0,4035.0,2.76963733]
["bitfinex-derivatives","ETHF0:USTF0",1760968925193,0.56987,4035.6,4035.3,1.33172849]
["bitfinex-derivatives","ETHF0:USTF0",1760968925391,0.3385,4035.5,4035.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760968925591,0.4624,4036.2,4035.8,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1760968925784,0.1239,4036.8,4036.1,0.56641]
["bitfinex-derivatives","ETHF0:USTF0",1760968925785,0.44587,4036.5,4036.1,0.56641]
["bitfinex-derivatives","ETHF0:USTF0",1760968925989,0.3385,4036.7,4035.9,1.33172849]
["bitfinex-derivatives","ETHF0:USTF0",1760968925990,0.3385,4036.7,4036.0,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1760968926189,0.44587,4036.5,4036.4,0.56637]
["bitfinex-derivatives","ETHF0:USTF0",1760968926386,0.44584,4036.7,4036.5,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1760968926598,0.1239,4036.8,4036.2,1.33172849]
["bitfinex-derivatives","ETHF0:USTF0",1760968926792,0.1239,4036.8,4036.7,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760968926991,0.4624,4036.8,4036.7,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760968927191,0.12593269,4037.4,4036.2,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1760968927192,0.3385,4037.1,4037.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760968927388,0.3385,4037.3,4036.8,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1760968927591,0.3385,4037.1,4036.9,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760968928001,0.3385,4037.1,4036.9,5.56632]
["bitfinex-derivatives","ETHF0:USTF0",1760968928200,0.3385,4037.1,4036.8,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760968928387,0.12593269,4037.4,4036.7,1.33172849]
["bitfinex-derivatives","ETHF0:USTF0",1760968928591,0.00203269,4037.4,4037.3,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1760968928902,0.00203269,4037.4,4037.3,5.1205]
["bitfinex-derivatives","ETHF0:USTF0",1760968929401,0.00203269,4037.4,4037.3,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1760968929598,0.34053269,4037.4,4037.2,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760968929806,0.34053269,4037.4,4037.3,1.32981064]
["bitfinex-derivatives","ETHF0:USTF0",1760968929807,0.46443269,4037.4,4037.3,1.32981064]
["bitfinex-derivatives","ETHF0:USTF0",1760968930297,0.34053269,4037.4,4037.3,1.32981064]
["bitfinex-derivatives","ETHF0:USTF0",1760968930896,0.3385,4037.3,4037.1,9.4778]
["bitfinex-derivatives","ETHF0:USTF0",1760968931098,0.34053269,4037.4,4037.3,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760968931299,0.3385,4037.2,4037.1,10.80760064]
["bitfinex-derivatives","ETHF0:USTF0",1760968931596,0.46443269,4037.4,4037.3,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760968933105,0.12593269,4037.4,4037.1,10.36181064]
["bitfinex-derivatives","ETHF0:USTF0",1760968933307,0.00203269,4037.4,4037.3,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1760968933809,0.00203269,4037.4,4037.3,5.1205]
["bitfinex-derivatives","ETHF0:USTF0",1760968934002,0.3197,4038.5,4038.4,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1760968934904,0.3197,4038.5,4038.1,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1760968935202,0.76723901,4038.5,4038.3,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1760968935406,0.3197,4038.1,4037.9,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1760968935600,0.00189901,4038.5,4037.0,1.32876252]
["bitfinex-derivatives","ETHF0:USTF0",1760968935601,0.3197,4037.6,4037.0,1.32876252]
["bitfinex-derivatives","ETHF0:USTF0",1760968935803,0.4458,4037.1,4036.9,10.80557252]
["bitfinex-derivatives","ETHF0:USTF0",1760968936008,0.3197,4037.0,4036.9,9.47681]
["bitfinex-derivatives","ETHF0:USTF0",1760968936914,0.1259,4037.4,4037.3,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760968937509,0.4456,4037.4,4037.3,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760968937814,0.4456,4038.0,4037.9,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1760968938010,0.4456,4038.0,4037.7,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1760968938011,0.3197,4037.9,4037.7,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1760968938511,0.76543,4037.7,4037.6,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1760968938711,0.3197,4037.1,4037.0,1.32853803]
["bitfinex-derivatives","ETHF0:USTF0",1760968938911,1.1144,4037.5,4035.9,3.08435026]
["bitfinex-derivatives","ETHF0:USTF0",1760968938912,0.3197,4036.7,4036.6,1.32853803]
["bitfinex-derivatives","ETHF0:USTF0",1760968939121,0.3197,4036.5,4036.4,1.77440803]
["bitfinex-derivatives","ETHF0:USTF0",1760968939518,0.4456,4036.9,4036.8,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760968939825,0.4456,4036.9,4036.8,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1760968940216,0.1259,4037.6,4037.4,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1760968940417,0.3197,4037.9,4037.6,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1760968940628,0.1259,4037.6,4037.4,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1760968940828,0.3197,4037.3,4037.1,1.32853803]
["bitfinex-derivatives","ETHF0:USTF0",1760968941026,0.3197,4037.2,4037.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760968941532,0.3197,4037.2,4037.0,1.32853803]
["bitfinex-derivatives","ETHF0:USTF0",1760968941728,0.1259,4037.6,4037.0,1.32853803]
["bitfinex-derivatives","ETHF0:USTF0",1760968941729,0.7702,4037.1,4037.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760968941928,0.3244,4037.1,4037.0,9.4758]
["bitfinex-derivatives","ETHF0:USTF0",1760968942430,0.1259,4037.6,4036.8,1.32853803]
["bitfinex-derivatives","ETHF0:USTF0",1760968942431,0.44581,4037.0,4036.8,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1760968942636,0.44584,4036.7,4036.6,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1760968942830,0.44587,4036.5,4036.2,1.32853803]
["bitfinex-derivatives","ETHF0:USTF0",1760968943132,0.44588,4036.4,4036.3,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760968943335,0.77028,4036.4,4036.3,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760968943734,0.3244,4036.4,4036.3,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760968944035,0.1249,4036.9,4036.8,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760968944534,2.12647955,4038.0,4037.1,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1760968944535,0.1259,4038.0,4037.1,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1760968944735,0.3244,4037.2,4036.9,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760968944936,0.3244,4037.0,4036.9,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760968945331,0.1259,4038.0,4037.5,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1760968945526,0.44576,4037.5,4037.1,9.1518]
["bitfinex-derivatives","ETHF0:USTF0",1760968945829,0.77019,4037.2,4037.1,9.4758]
["bitfinex-derivatives","ETHF0:USTF0",1760968946029,0.77019,4037.2,4036.8,1.32853803]
["bitfinex-derivatives","ETHF0:USTF0",1760968946030,0.4493,4036.9,4036.8,1.32853803]
["bitfinex-derivatives","ETHF0:USTF0",1760968946231,0.1249,4036.9,4036.8,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1760968946437,0.44581,4037.1,4036.9,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760968946639,0.3244,4037.0,4036.9,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760968947039,0.77022,4036.9,4036.8,9.47583]
["bitfinex-derivatives","ETHF0:USTF0",1760968947539,0.77022,4036.9,4036.8,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1760968947736,0.77028,4036.5,4036.4,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760968947941,0.1249,4036.8,4036.3,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1760968947942,0.77028,4036.4,4036.3,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1760968949236,0.44592,4036.0,4035.9,1.32853803]
["bitfinex-derivatives","ETHF0:USTF0",1760968949438,0.1249,4036.2,4035.8,1.3314651]
["bitfinex-derivatives","ETHF0:USTF0",1760968949439,0.3244,4035.9,4035.8,1.3314651]
["bitfinex-derivatives","ETHF0:USTF0",1760968949740,0.5708,4036.2,4035.9,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760968949940,0.1249,4036.2,4036.0,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760968950234,0.3244,4036.7,4036.5,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1760968950436,0.44585,4036.7,4036.5,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1760968950631,0.3244,4036.6,4036.5,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1760968950831,0.77027,4036.5,4036.4,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1760968951338,0.3244,4036.5,4036.4,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1760968952639,0.3244,4036.5,4036.4,9.47588]
["bitfinex-derivatives","ETHF0:USTF0",1760968953242,0.44585,4036.7,4036.6,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1760968953443,0.44586,4036.7,4036.6,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1760968953643,0.77026,4036.7,4036.6,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1760968953943,0.77027,4036.5,4036.4,9.47587]
["bitfinex-derivatives","ETHF0:USTF0",1760968954131,0.77027,4036.5,4036.4,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1760968954331,0.1249,4036.8,4036.0,1.32853803]
["bitfinex-derivatives","ETHF0:USTF0",1760968954332,0.44591,4036.1,4036.0,1.32853803]
["bitfinex-derivatives","ETHF0:USTF0",1760968954640,0.77031,4036.1,4036.0,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1760968955237,0.3244,4036.1,4036.0,9.47592]
["bitfinex-derivatives","ETHF0:USTF0",1760968955434,0.77031,4036.1,4036.0,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1760968955842,0.77033,4035.9,4035.8,0.00292707]
["bitfinex-derivatives","ETHF0:USTF0",1760968957650,5.77033,4035.9,4035.8,0.00292707]
["bitfinex-derivatives","ETHF0:USTF0",1760968957848,0.3244,4035.2,4034.8,1.00909095]
["bitfinex-derivatives","ETHF0:USTF0",1760968958045,0.3244,4035.0,4034.8,1.00909095]
["bitfinex-derivatives","ETHF0:USTF0",1760968958248,0.3244,4035.0,4034.7,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1760968958249,0.3244,4034.9,4034.7,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1760968958440,0.3244,4034.8,4034.7,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1760968958944,0.32661635,4034.8,4034.7,9.03367587]
["bitfinex-derivatives","ETHF0:USTF0",1760968959137,0.32661635,4034.8,4034.7,0.00267587]
["bitfinex-derivatives","ETHF0:USTF0",1760968960946,0.00221635,4034.8,4034.7,9.15547587]
["bitfinex-derivatives","ETHF0:USTF0",1760968961139,0.00221635,4034.8,4034.7,14.15547587]
["bitfinex-derivatives","ETHF0:USTF0",1760968961447,0.44594,4035.9,4035.4,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1760968961650,0.4493,4035.6,4035.5,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1760968961943,0.3244,4036.1,4035.3,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1760968962146,0.3244,4035.9,4035.0,0.8855872]
["bitfinex-derivatives","ETHF0:USTF0",1760968962347,0.1249,4035.6,4035.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760968962550,0.3244,4035.5,4035.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760968962849,0.44874365,4035.5,4035.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760968963052,0.3244,4035.4,4035.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760968963245,0.00276365,4035.5,4035.4,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1760968963650,0.32716365,4035.5,4035.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760968963952,0.32716365,4035.5,4035.1,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1760968963953,0.44601,4035.3,4035.1,7.65281]
["bitfinex-derivatives","ETHF0:USTF0",1760968964142,0.3244,4035.2,4035.0,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760968964448,0.3244,4035.4,4035.2,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760968964644,0.3244,4035.2,4035.1,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1760968966249,0.77046,4034.8,4034.7,0.00267587]
["bitfinex-derivatives","ETHF0:USTF0",1760968966449,0.1249,4035.0,4034.3,0.3146572]
["bitfinex-derivatives","ETHF0:USTF0",1760968966450,0.4461,4034.4,4034.3,0.3146572]
["bitfinex-derivatives","ETHF0:USTF0",1760968966651,0.1249,4033.8,4033.1,6.41753803]
["bitfinex-derivatives","ETHF0:USTF0",1760968966951,0.44613,4034.2,4033.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760968967144,0.3244,4034.1,4033.9,9.47815]
["bitfinex-derivatives","ETHF0:USTF0",1760968967545,1.11512,4034.9,4034.1,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760968967546,0.3244,4034.9,4034.1,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760968967751,0.3244,4034.3,4034.1,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760968967946,0.3244,4034.2,4034.1,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760968968147,0.3244,4034.0,4033.9,9.48061759]
["bitfinex-derivatives","ETHF0:USTF0",1760968968456,0.3244,4034.0,4033.9,9.03446759]
["bitfinex-derivatives","ETHF0:USTF0",1760968968942,0.3244,4034.3,4033.9,9.15626759]
["bitfinex-derivatives","ETHF0:USTF0",1760968969143,0.44613,4034.1,4033.9,9.48061759]
["bitfinex-derivatives","ETHF0:USTF0",1760968969440,0.3244,4034.0,4033.9,0.00246759]
["bitfinex-derivatives","ETHF0:USTF0",1760968972054,0.75746,4034.0,4033.9,0.00246759]
["bitfinex-derivatives","ETHF0:USTF0",1760968972249,0.3113,4034.0,4033.9,0.00246759]
["bitfinex-derivatives","ETHF0:USTF0",1760968974948,0.75745,4034.0,4033.9,0.00246759]
["bitfinex-derivatives","ETHF0:USTF0",1760968975151,0.75745,4034.0,4033.9,0.44863759]
["bitfinex-derivatives","ETHF0:USTF0",1760968975655,0.3113,4034.4,4034.3,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760968975949,0.3113,4034.8,4034.2,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1760968976251,0.1249,4035.0,4034.3,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760968976552,0.1249,4035.0,4033.9,9.03746759]
["bitfinex-derivatives","ETHF0:USTF0",1760968976553,0.44613,4034.3,4034.2,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760968976855,0.4364,4034.4,4034.3,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760968977048,0.3113,4034.4,4034.3,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760968977256,0.3113,4034.8,4034.7,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760968978850,0.31406365,4035.5,4035.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760968979254,0.3113,4035.3,4035.2,9.48102]
["bitfinex-derivatives","ETHF0:USTF0",1760968980244,0.00276365,4035.5,4035.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1760968980648,0.43916365,4035.5,4035.2,9.48102]
["bitfinex-derivatives","ETHF0:USTF0",1760968980960,0.3113,4034.7,4034.3,1.32853803]
["bitfinex-derivatives","ETHF0:USTF0",1760968981258,0.75744,4034.2,4034.1,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1760968981445,0.3113,4034.2,4034.1,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1760968983052,0.3113,4034.0,4033.9,0.00246759]
["bitfinex-derivatives","ETHF0:USTF0",1760968984955,0.3113,4032.9,4032.8,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1760968985751,0.1251,4034.1,4032.9,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1760968986047,0.1251,4034.1,4033.1,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1760968986253,0.1251,4033.4,4033.2,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1760968986455,0.1251,4033.4,4033.2,9.48124]
["bitfinex-derivatives","ETHF0:USTF0",1760968986456,0.3113,4033.3,4033.2,9.48124]
["bitfinex-derivatives","ETHF0:USTF0",1760968986760,0.3113,4033.5,4033.4,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1760968986955,0.3113,4033.4,4033.2,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1760968987159,0.4364,4033.4,4033.2,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1760968987348,0.3113,4033.3,4033.2,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1760968987957,0.3113,4033.7,4033.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760968988257,0.57125,4034.1,4033.2,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1760968988258,0.3113,4034.0,4033.7,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1760968988446,0.3113,4034.3,4034.1,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760968989858,0.3113,4034.2,4034.1,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760968990059,0.75746,4034.0,4033.4,1.32853803]
["bitfinex-derivatives","ETHF0:USTF0",1760968990260,0.3113,4033.8,4033.5,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1760968990754,0.3113,4033.5,4033.4,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1760968991556,0.3113,4034.0,4033.4,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1760968991764,0.44617,4033.9,4033.6,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760968991957,0.4364,4034.1,4034.0,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760968992259,0.3113,4034.1,4034.0,9.48115]
["bitfinex-derivatives","ETHF0:USTF0",1760968992456,0.3113,4033.6,4033.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760968992656,0.3113,4033.6,4033.5,9.4812]
["bitfinex-derivatives","ETHF0:USTF0",1760968993259,0.3113,4033.8,4033.7,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760968993661,0.3113,4033.7,4033.3,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1760968993959,0.4364,4033.4,4033.3,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1760968994263,0.3113,4034.0,4033.8,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760968994451,1.24029,4034.8,4033.3,10.15056]
["bitfinex-derivatives","ETHF0:USTF0",1760968994452,0.76623,4034.2,4034.0,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760968994651,0.3201,4034.1,4033.9,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1760968994857,0.3201,4035.2,4034.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1760968995053,0.4444,4034.8,4034.6,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1760968995352,0.76618,4034.7,4034.6,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1760968995562,0.3201,4034.3,4034.1,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760968995862,0.3201,4034.3,4034.2,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1760968996065,0.3201,4034.5,4034.3,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760968996267,0.76618,4034.7,4034.6,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760968996960,0.44609,4034.6,4034.4,1.33547149]
["bitfinex-derivatives","ETHF0:USTF0",1760968997167,0.3201,4034.5,4034.4,1.33547149]
["bitfinex-derivatives","ETHF0:USTF0",1760968997567,0.3201,4034.5,4034.4,0.88937149]
["bitfinex-derivatives","ETHF0:USTF0",1760968997869,0.1243,4034.8,4034.6,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760968997870,0.3201,4034.7,4034.6,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760968998168,0.76614,4035.1,4034.9,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760968998468,0.44604,4035.1,4034.9,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760968998668,0.3201,4035.0,4034.9,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760968998858,0.76615,4035.0,4034.8,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1760968999165,0.76613,4035.2,4035.0,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760968999363,0.76613,4035.2,4034.9,0.88907443]
["bitfinex-derivatives","ETHF0:USTF0",1760968999364,0.44604,4035.0,4034.9,0.88907443]
["bitfinex-derivatives","ETHF0:USTF0",1760968999559,0.44604,4035.0,4034.8,10.38912443]
["bitfinex-derivatives","ETHF0:USTF0",1760968999560,0.3201,4034.9,4034.8,10.38912443]
["bitfinex-derivatives","ETHF0:USTF0",1760968999754,0.3201,4034.9,4034.8,9.94307443]
["bitfinex-derivatives","ETHF0:USTF0",1760969000866,0.3201,4034.9,4034.8,10.38913443]
["bitfinex-derivatives","ETHF0:USTF0",1760969001065,0.3201,4035.3,4035.2,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760969001464,0.44605,4034.9,4034.8,10.38834379]
["bitfinex-derivatives","ETHF0:USTF0",1760969001670,0.76615,4034.9,4034.8,10.38834379]
["bitfinex-derivatives","ETHF0:USTF0",1760969001973,0.3201,4034.9,4034.8,10.38834379]
["bitfinex-derivatives","ETHF0:USTF0",1760969002960,0.00276365,4035.5,4035.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1760969003165,0.00276365,4035.5,4035.4,9.6068]
["bitfinex-derivatives","ETHF0:USTF0",1760969003676,0.00276365,4035.5,4035.4,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1760969003677,0.77895365,4035.5,4035.4,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1760969003874,0.77895365,4035.5,4035.4,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1760969004277,0.00276365,4035.5,4035.4,9.6068]
["bitfinex-derivatives","ETHF0:USTF0",1760969004465,0.00276365,4035.5,4035.4,10.49468775]
["bitfinex-derivatives","ETHF0:USTF0",1760969005072,0.00276365,4035.5,4035.4,16.13696336]
["bitfinex-derivatives","ETHF0:USTF0",1760969005273,0.00276365,4035.5,4035.4,11.13696336]
["bitfinex-derivatives","ETHF0:USTF0",1760969005469,0.00276365,4035.5,4035.4,9.80421527]
["bitfinex-derivatives","ETHF0:USTF0",1760969005670,0.00276365,4035.5,4035.4,0.31921527]
["bitfinex-derivatives","ETHF0:USTF0",1760969005876,0.00276365,4035.5,4035.4,9.35721527]
["bitfinex-derivatives","ETHF0:USTF0",1760969006079,0.00276365,4035.5,4035.4,10.24403053]
["bitfinex-derivatives","ETHF0:USTF0",1760969006378,0.00276365,4035.5,4035.4,14.35721527]
["bitfinex-derivatives","ETHF0:USTF0",1760969006771,0.00276365,4035.5,4035.4,9.35721527]
["bitfinex-derivatives","ETHF0:USTF0",1760969006969,0.00276365,4035.5,4035.4,14.35721527]
["bitfinex-derivatives","ETHF0:USTF0",1760969007484,0.00276365,4035.5,4035.4,15.68996336]
["bitfinex-derivatives","ETHF0:USTF0",1760969007680,0.00276365,4035.5,4035.4,18.9253686]
["bitfinex-derivatives","ETHF0:USTF0",1760969007873,0.1336,4037.4,4035.5,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1760969007874,0.44585,4036.8,4035.5,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1760969008182,0.88149,4037.0,4036.8,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1760969008374,1.21169,4037.0,4036.9,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1760969008683,0.43567,4037.0,4036.9,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1760969008877,0.43567,4037.0,4036.9,9.1588]
["bitfinex-derivatives","ETHF0:USTF0",1760969009082,0.3302,4037.8,4037.7,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1760969009278,0.44573,4037.8,4037.7,9.48474]
["bitfinex-derivatives","ETHF0:USTF0",1760969009578,0.77593,4037.9,4037.7,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1760969009872,0.3302,4037.9,4037.7,9.48474]
["bitfinex-derivatives","ETHF0:USTF0",1760969010074,0.1336,4038.6,4038.1,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1760969010075,0.3302,4038.4,4038.1,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1760969010267,0.3302,4038.4,4037.3,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1760969010268,0.00276736,4038.4,4038.2,9.48769]
["bitfinex-derivatives","ETHF0:USTF0",1760969010470,0.3302,4038.8,4038.6,0.56743]
["bitfinex-derivatives","ETHF0:USTF0",1760969010665,0.4456,4039.0,4038.8,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1760969011476,0.77582,4038.9,4038.7,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1760969012768,0.44562,4038.9,4038.7,9.1668]
["bitfinex-derivatives","ETHF0:USTF0",1760969013177,0.00208017,4039.0,4038.9,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1760969013479,0.3302,4040.1,4039.3,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1760969013777,0.44554,4039.6,4039.4,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1760969013987,0.77572,4039.8,4039.4,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1760969014282,0.44553,4039.7,4039.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1760969014478,0.44554,4039.5,4039.4,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1760969014980,0.77574,4039.5,4039.4,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1760969015576,0.44559,4039.1,4038.8,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1760969015777,0.44559,4039.1,4038.9,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1760969015977,0.44559,4039.1,4038.9,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760969016176,0.44559,4039.1,4039.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1760969016373,0.3302,4039.3,4039.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760969016579,0.44558,4039.2,4039.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1760969016774,0.44558,4039.2,4038.9,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1760969016775,0.4456,4039.1,4038.9,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1760969017077,0.3302,4039.6,4039.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760969017276,0.44558,4039.2,4039.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1760969017678,0.7758,4039.0,4038.9,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1760969018082,0.4456,4039.0,4038.9,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1760969018686,0.7758,4039.0,4038.9,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1760969018886,0.3302,4039.0,4038.9,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1760969019186,0.7758,4039.1,4038.9,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1760969019383,0.7758,4039.1,4038.9,3.69661]
["bitfinex-derivatives","ETHF0:USTF0",1760969019571,0.7758,4039.1,4038.9,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1760969019771,0.4638,4039.0,4038.9,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1760969020186,0.4456,4039.1,4038.9,3.81841]
["bitfinex-derivatives","ETHF0:USTF0",1760969021091,0.77577,4039.3,4039.1,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760969021275,0.13552504,4039.7,4038.9,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1760969021276,0.44559,4039.1,4038.9,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1760969021485,0.4638,4039.0,4038.9,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1760969021675,0.4638,4039.0,4038.5,0.19522252]
["bitfinex-derivatives","ETHF0:USTF0",1760969021676,0.77584,4038.6,4038.5,0.19522252]
["bitfinex-derivatives","ETHF0:USTF0",1760969021882,0.90944,4038.6,4038.5,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1760969022079,0.3302,4038.9,4038.7,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1760969022383,1.11373,4040.1,4039.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760969022384,0.77578,4039.2,4039.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760969022789,0.44563,4038.8,4038.6,0.56744]
["bitfinex-derivatives","ETHF0:USTF0",1760969022982,1.1139,4039.5,4038.8,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1760969022983,0.1336,4039.2,4038.8,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1760969023177,0.13552504,4039.7,4038.8,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1760969023377,1.11387,4039.5,4038.6,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1760969023582,0.77584,4038.7,4038.6,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1760969023980,0.44564,4038.6,4038.5,1.7335889]
["bitfinex-derivatives","ETHF0:USTF0",1760969024187,0.44564,4038.6,4037.7,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1760969024188,0.3302,4038.5,4037.7,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1760969024386,0.77586,4038.5,4037.8,7.40534]
["bitfinex-derivatives","ETHF0:USTF0",1760969024583,0.44567,4038.4,4038.3,0.56747]
["bitfinex-derivatives","ETHF0:USTF0",1760969024779,0.44568,4038.3,4037.8,7.40534]
["bitfinex-derivatives","ETHF0:USTF0",1760969024984,0.3302,4038.3,4038.2,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1760969025486,0.77588,4038.3,4038.2,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1760969025680,0.77588,4038.3,4038.2,0.64089276]
["bitfinex-derivatives","ETHF0:USTF0",1760969026178,0.3302,4038.3,4038.2,0.64089276]
["bitfinex-derivatives","ETHF0:USTF0",1760969026377,0.3302,4038.3,4038.2,9.66689276]
["bitfinex-derivatives","ETHF0:USTF0",1760969026574,0.57925,4038.6,4038.5,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1760969026774,0.1336,4038.6,4038.3,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1760969026987,0.44568,4038.3,4038.2,9.22226966]
["bitfinex-derivatives","ETHF0:USTF0",1760969027188,0.77588,4038.3,4038.2,9.22226966]
["bitfinex-derivatives","ETHF0:USTF0",1760969027489,0.77588,4038.3,4038.2,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1760969027881,0.3302,4038.3,4038.2,9.47169]
["bitfinex-derivatives","ETHF0:USTF0",1760969028082,0.44557,4039.3,4039.1,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760969028276,0.3302,4039.4,4039.1,9.59339]
["bitfinex-derivatives","ETHF0:USTF0",1760969028578,0.3302,4039.3,4039.2,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1760969029086,0.4638,4039.2,4039.1,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1760969029384,0.4638,4039.2,4039.0,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760969029385,0.1336,4038.6,4038.4,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1760969029684,0.3302,4038.3,4038.2,0.19900599]
["bitfinex-derivatives","ETHF0:USTF0",1760969029889,0.3302,4038.5,4038.2,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760969030089,0.44567,4038.4,4038.2,9.47169]
["bitfinex-derivatives","ETHF0:USTF0",1760969030390,0.3302,4038.3,4038.2,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1760969030784,0.3302,4038.3,4038.2,9.22107369]
["bitfinex-derivatives","ETHF0:USTF0",1760969031390,0.3302,4038.5,4038.2,9.34287369]
["bitfinex-derivatives","ETHF0:USTF0",1760969031693,0.3302,4038.8,4038.7,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1760969031879,0.3271,4039.5,4039.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1760969032081,0.44557,4039.3,4039.1,9.47158]
["bitfinex-derivatives","ETHF0:USTF0",1760969032388,0.77267,4039.3,4039.2,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1760969032588,0.3271,4039.2,4039.1,9.47158]
["bitfinex-derivatives","ETHF0:USTF0",1760969033087,0.4513,4039.2,4039.1,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1760969033285,0.44562,4038.9,4038.8,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1760969033486,0.77273,4038.8,4038.6,0.56684]
["bitfinex-derivatives","ETHF0:USTF0",1760969033687,0.77273,4038.8,4038.7,9.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760969033888,0.77273,4038.8,4038.7,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1760969035292,0.44568,4038.3,4038.2,0.31627369]
["bitfinex-derivatives","ETHF0:USTF0",1760969035482,0.44568,4038.3,4038.2,9.34127369]
["bitfinex-derivatives","ETHF0:USTF0",1760969035786,0.77278,4038.3,4038.2,9.22007369]
["bitfinex-derivatives","ETHF0:USTF0",1760969035987,0.77278,4038.3,4038.2,0.19507369]
["bitfinex-derivatives","ETHF0:USTF0",1760969036181,0.77278,4038.3,4038.2,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1760969036991,0.77278,4038.3,4038.2,9.22150675]
["bitfinex-derivatives","ETHF0:USTF0",1760969037786,0.77278,4038.3,4038.2,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1760969038495,0.1242,4038.6,4038.1,0.19862079]
["bitfinex-derivatives","ETHF0:USTF0",1760969038496,0.44569,4038.2,4038.1,0.19862079]
["bitfinex-derivatives","ETHF0:USTF0",1760969038691,0.77279,4038.2,4038.1,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1760969039190,0.77283,4037.8,4037.7,0.19277261]
["bitfinex-derivatives","ETHF0:USTF0",1760969039392,0.3271,4037.8,4037.7,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1760969039690,0.77283,4037.8,4037.7,9.66876806]
["bitfinex-derivatives","ETHF0:USTF0",1760969039896,0.77283,4037.8,4037.7,9.47074]
["bitfinex-derivatives","ETHF0:USTF0",1760969040386,0.1242,4038.0,4037.6,1.08177375]
["bitfinex-derivatives","ETHF0:USTF0",1760969040387,0.44574,4037.7,4037.6,0.88408156]
["bitfinex-derivatives","ETHF0:USTF0",1760969040592,0.77285,4037.6,4037.5,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1760969040789,0.3271,4037.6,4037.5,6.22877]
["bitfinex-derivatives","ETHF0:USTF0",1760969041095,0.44573,4037.8,4037.7,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1760969041296,0.77283,4037.8,4037.7,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1760969041592,0.3271,4038.3,4037.8,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1760969041802,0.77279,4038.2,4038.1,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1760969042001,0.3271,4038.2,4038.1,9.47069]
["bitfinex-derivatives","ETHF0:USTF0",1760969042392,0.3271,4038.2,4038.1,9.59189]
["bitfinex-derivatives","ETHF0:USTF0",1760969042706,0.1242,4038.6,4038.5,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1760969042707,0.4513,4038.6,4038.5,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1760969042894,0.44562,4038.9,4038.8,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1760969043097,0.3271,4038.9,4038.8,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1760969043404,0.3271,4040.3,4039.9,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1760969043599,0.3271,4040.3,4039.5,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1760969043600,0.3271,4040.3,4040.1,0.56667]
["bitfinex-derivatives","ETHF0:USTF0",1760969043903,0.3271,4040.9,4040.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760969044097,0.3271,4041.3,4040.7,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1760969044303,0.88629955,4042.9,4041.4,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1760969044607,0.4513,4041.6,4041.5,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1760969044903,0.45413571,4041.6,4041.5,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1760969045104,0.45413571,4041.6,4041.5,9.68794104]
["bitfinex-derivatives","ETHF0:USTF0",1760969045312,0.45413571,4041.6,4041.5,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1760969046607,5.45413571,4041.6,4041.5,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1760969046799,0.45413571,4041.6,4041.5,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1760969048401,5.45413571,4041.6,4041.5,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1760969048904,0.7725,4040.8,4040.7,9.02534404]
["bitfinex-derivatives","ETHF0:USTF0",1760969049500,0.3271,4040.8,4040.7,9.02534404]
["bitfinex-derivatives","ETHF0:USTF0",1760969049708,0.7725,4040.8,4040.7,0.00234404]
["bitfinex-derivatives","ETHF0:USTF0",1760969050214,5.7725,4040.8,4040.7,0.00234404]
["bitfinex-derivatives","ETHF0:USTF0",1760969050911,0.77266,4039.4,4039.3,0.66294104]
["bitfinex-derivatives","ETHF0:USTF0",1760969051112,0.1242,4039.8,4038.9,0.19681397]
["bitfinex-derivatives","ETHF0:USTF0",1760969051113,0.4456,4039.0,4038.9,0.66294104]
["bitfinex-derivatives","ETHF0:USTF0",1760969051305,0.3271,4039.0,4038.9,9.68494104]
["bitfinex-derivatives","ETHF0:USTF0",1760969051700,0.1242,4039.2,4038.8,0.66294104]
["bitfinex-derivatives","ETHF0:USTF0",1760969051701,0.77271,4038.9,4038.8,0.66294104]
["bitfinex-derivatives","ETHF0:USTF0",1760969052014,0.44561,4038.9,4038.8,0.00223158]
["bitfinex-derivatives","ETHF0:USTF0",1760969052404,0.77279,4038.2,4038.1,0.66294104]
["bitfinex-derivatives","ETHF0:USTF0",1760969052711,0.77293,4036.9,4036.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1760969052914,0.4513,4036.9,4036.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1760969053114,0.4513,4036.9,4036.4,0.88568351]
["bitfinex-derivatives","ETHF0:USTF0",1760969053115,0.44588,4036.5,4036.4,0.88568351]
["bitfinex-derivatives","ETHF0:USTF0",1760969053318,0.77298,4036.5,4036.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1760969053507,0.77554494,4036.5,4036.4,4.43257158]
["bitfinex-derivatives","ETHF0:USTF0",1760969054706,0.3365,4036.3,4035.7,0.318456]
["bitfinex-derivatives","ETHF0:USTF0",1760969054909,0.3365,4036.3,4035.9,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1760969055212,0.3365,4036.3,4035.7,0.196656]
["bitfinex-derivatives","ETHF0:USTF0",1760969055213,0.33906494,4036.5,4036.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760969055407,0.33906494,4036.5,4035.7,0.196656]
["bitfinex-derivatives","ETHF0:USTF0",1760969055408,0.00256494,4036.5,4036.4,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1760969055807,0.4607,4037.4,4037.3,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1760969056008,0.56992,4038.0,4037.3,0.56759]
["bitfinex-derivatives","ETHF0:USTF0",1760969056009,0.3365,4037.8,4037.3,0.56759]
["bitfinex-derivatives","ETHF0:USTF0",1760969056309,0.3365,4037.8,4037.5,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1760969056511,0.3365,4037.8,4037.3,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1760969057015,0.33898846,4037.8,4037.3,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1760969057408,0.33898846,4037.8,4037.6,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1760969057813,0.00248846,4037.8,4037.1,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1760969058110,0.3365,4036.8,4036.3,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1760969058319,0.3365,4036.6,4036.5,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1760969059317,0.3365,4036.8,4036.5,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1760969059520,0.3365,4036.8,4036.7,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1760969059812,0.3365,4037.0,4036.8,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760969060012,0.3365,4037.0,4036.6,0.56766]
["bitfinex-derivatives","ETHF0:USTF0",1760969060208,0.3365,4037.0,4036.9,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760969060413,0.3365,4037.4,4037.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760969060614,0.3365,4037.5,4036.6,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1760969060914,0.3365,4037.5,4035.9,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1760969060915,0.3365,4036.5,4035.9,0.88568351]
["bitfinex-derivatives","ETHF0:USTF0",1760969061218,0.78252,4035.2,4035.1,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1760969061422,0.3365,4034.8,4034.6,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1760969061615,0.3365,4035.3,4034.6,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1760969061814,0.78252,4035.3,4034.7,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760969062127,0.3303,4034.8,4034.7,0.00300982]
["bitfinex-derivatives","ETHF0:USTF0",1760969065112,0.4561,4034.8,4034.7,0.00300982]
["bitfinex-derivatives","ETHF0:USTF0",1760969066424,5.4561,4034.8,4034.7,0.00300982]
["bitfinex-derivatives","ETHF0:USTF0",1760969067319,0.4561,4034.8,4034.7,0.00300982]
["bitfinex-derivatives","ETHF0:USTF0",1760969067522,5.4561,4034.8,4034.7,0.00300982]
["bitfinex-derivatives","ETHF0:USTF0",1760969068620,0.4561,4034.8,4034.7,0.00300982]
["bitfinex-derivatives","ETHF0:USTF0",1760969069225,0.33345142,4035.3,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760969069427,0.33345142,4035.3,4034.7,0.00300982]
["bitfinex-derivatives","ETHF0:USTF0",1760969069622,0.33345142,4035.3,4035.0,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760969069931,0.33345142,4035.3,4035.1,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760969070620,0.33345142,4035.3,4034.7,0.00300982]
["bitfinex-derivatives","ETHF0:USTF0",1760969070827,0.33345142,4035.3,4034.7,6.25700982]
["bitfinex-derivatives","ETHF0:USTF0",1760969071026,0.33345142,4035.3,4035.1,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760969071516,0.33345142,4035.3,4034.9,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760969071722,0.3303,4035.2,4035.0,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760969072319,0.00315142,4035.3,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760969072517,0.33345142,4035.3,4035.1,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760969073327,0.33345142,4035.3,4034.7,6.25700982]
["bitfinex-derivatives","ETHF0:USTF0",1760969073328,0.00315142,4035.3,4034.7,6.25700982]
["bitfinex-derivatives","ETHF0:USTF0",1760969073522,0.3303,4035.2,4034.7,6.25700982]
["bitfinex-derivatives","ETHF0:USTF0",1760969073720,0.3303,4035.2,4035.0,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760969074029,0.00315142,4035.3,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760969074231,0.33345142,4035.3,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760969074423,0.3303,4035.2,4035.1,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760969075430,0.44601,4035.2,4034.9,0.56773]
["bitfinex-derivatives","ETHF0:USTF0",1760969075731,0.3303,4035.1,4034.9,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760969076226,0.44604,4034.9,4034.7,0.00300982]
["bitfinex-derivatives","ETHF0:USTF0",1760969076427,0.3303,4034.8,4034.7,0.00300982]
["bitfinex-derivatives","ETHF0:USTF0",1760969076621,0.3303,4035.0,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760969076935,0.3303,4035.2,4035.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760969078535,0.00315142,4035.3,4035.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760969078737,0.00315142,4035.3,4035.2,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1760969080121,0.00315142,4035.3,4035.2,5.1217]
["bitfinex-derivatives","ETHF0:USTF0",1760969080330,0.00315142,4035.3,4035.2,8.35328584]
["bitfinex-derivatives","ETHF0:USTF0",1760969081921,0.00315142,4035.3,4035.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760969082125,0.00315142,4035.3,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760969082436,0.00315142,4035.3,4035.2,9.0687]
["bitfinex-derivatives","ETHF0:USTF0",1760969082624,0.00315142,4035.3,4035.2,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1760969082825,0.3303,4035.2,4034.8,1.00738351]
["bitfinex-derivatives","ETHF0:USTF0",1760969083028,0.3303,4035.0,4034.9,9.47703]
["bitfinex-derivatives","ETHF0:USTF0",1760969084037,0.33345142,4035.3,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760969084829,0.3303,4035.1,4035.0,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760969085031,0.33345142,4035.3,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760969085734,0.77944142,4035.3,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760969085929,0.33345142,4035.3,4035.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760969086130,0.00315142,4035.3,4035.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1760969086330,0.00315142,4035.3,4035.2,8.75070844]
["bitfinex-derivatives","ETHF0:USTF0",1760969086530,0.00315142,4035.3,4035.2,9.63639195]
["bitfinex-derivatives","ETHF0:USTF0",1760969086736,0.00315142,4035.3,4035.2,3.75070844]
["bitfinex-derivatives","ETHF0:USTF0",1760969086938,0.00315142,4035.3,4035.2,8.75070844]
["bitfinex-derivatives","ETHF0:USTF0",1760969087127,0.00315142,4035.3,4035.2,9.5987]
["bitfinex-derivatives","ETHF0:USTF0",1760969087435,0.1333,4036.2,4035.6,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1760969087741,0.77617,4036.4,4036.3,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760969088041,0.77618,4036.3,4036.2,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1760969088340,0.77826076,4036.3,4036.2,9.47689]
["bitfinex-derivatives","ETHF0:USTF0",1760969088832,0.33238076,4036.3,4036.2,9.47689]
["bitfinex-derivatives","ETHF0:USTF0",1760969089739,0.33238076,4036.3,4036.2,9.59859]
["bitfinex-derivatives","ETHF0:USTF0",1760969089740,0.00208076,4036.3,4036.2,9.59859]
["bitfinex-derivatives","ETHF0:USTF0",1760969090341,0.77826076,4036.3,4036.2,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1760969091041,0.77826076,4036.3,4036.2,9.47689]
["bitfinex-derivatives","ETHF0:USTF0",1760969091246,0.33238076,4036.3,4036.2,9.47689]
["bitfinex-derivatives","ETHF0:USTF0",1760969091544,0.77826076,4036.3,4036.2,9.47689]
["bitfinex-derivatives","ETHF0:USTF0",1760969092047,0.76231,4036.0,4035.9,1.33225819]
["bitfinex-derivatives","ETHF0:USTF0",1760969092242,0.3164,4036.0,4035.9,9.47692]
["bitfinex-derivatives","ETHF0:USTF0",1760969092436,0.76231,4036.0,4035.9,9.47692]
["bitfinex-derivatives","ETHF0:USTF0",1760969092741,0.76231,4036.0,4035.9,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1760969093243,0.76231,4036.0,4035.9,9.47692]
["bitfinex-derivatives","ETHF0:USTF0",1760969094038,0.31848076,4036.3,4036.2,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760969094239,0.3164,4036.1,4036.0,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760969094743,0.3164,4036.1,4036.0,9.47591]
["bitfinex-derivatives","ETHF0:USTF0",1760969095443,0.7623,4036.1,4036.0,9.47591]
["bitfinex-derivatives","ETHF0:USTF0",1760969095643,0.3164,4036.1,4036.0,9.47591]
["bitfinex-derivatives","ETHF0:USTF0",1760969096746,0.31848076,4036.3,4036.1,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1760969097042,0.31848076,4036.3,4036.2,0.56719]
["bitfinex-derivatives","ETHF0:USTF0",1760969097641,0.00208076,4036.3,4036.2,0.56719]
["bitfinex-derivatives","ETHF0:USTF0",1760969098638,0.76436076,4036.3,4036.2,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760969098833,0.76436076,4036.3,4036.2,0.88765685]
["bitfinex-derivatives","ETHF0:USTF0",1760969099042,0.76436076,4036.3,4036.2,9.91665685]
["bitfinex-derivatives","ETHF0:USTF0",1760969099243,0.76436076,4036.3,4036.2,9.47489]
["bitfinex-derivatives","ETHF0:USTF0",1760969099647,0.76436076,4036.3,4036.2,10.36254685]
["bitfinex-derivatives","ETHF0:USTF0",1760969099845,0.31848076,4036.3,4036.2,10.36254685]
["bitfinex-derivatives","ETHF0:USTF0",1760969100341,0.00208076,4036.3,4036.2,10.48384685]
["bitfinex-derivatives","ETHF0:USTF0",1760969100544,0.3164,4037.1,4036.5,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1760969100736,0.3164,4037.3,4037.2,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760969100938,0.3164,4037.3,4037.2,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1760969101138,0.76217,4037.3,4037.2,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1760969101640,5.76406925,4037.3,4037.2,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1760969102546,0.76406925,4037.3,4037.2,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1760969103736,5.76406925,4037.3,4037.2,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1760969104046,0.76406925,4037.3,4037.2,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1760969104246,0.00189925,4037.3,4037.2,9.47478]
["bitfinex-derivatives","ETHF0:USTF0",1760969104448,0.00189925,4037.3,4037.2,9.59608]
["bitfinex-derivatives","ETHF0:USTF0",1760969104646,0.44766925,4037.3,4037.2,9.59608]
["bitfinex-derivatives","ETHF0:USTF0",1760969104845,0.76406925,4037.3,4037.2,9.47478]
["bitfinex-derivatives","ETHF0:USTF0",1760969105150,0.31829925,4037.3,4037.2,9.59608]
["bitfinex-derivatives","ETHF0:USTF0",1760969105345,0.31829925,4037.3,4037.2,9.47478]
["bitfinex-derivatives","ETHF0:USTF0",1760969105748,0.76406925,4037.3,4037.2,9.47478]
["bitfinex-derivatives","ETHF0:USTF0",1760969105942,0.31829925,4037.3,4037.2,9.47478]
["bitfinex-derivatives","ETHF0:USTF0",1760969106343,0.3164,4038.3,4038.2,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1760969106744,0.3164,4038.4,4038.3,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1760969107152,0.3164,4038.3,4038.2,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1760969107348,0.31923227,4038.3,4038.2,0.44864851]
["bitfinex-derivatives","ETHF0:USTF0",1760969107653,0.00283227,4038.3,4038.2,0.12427851]
["bitfinex-derivatives","ETHF0:USTF0",1760969109638,0.00283227,4038.3,4038.2,9.02997851]
["bitfinex-derivatives","ETHF0:USTF0",1760969109639,0.76489227,4038.3,4038.2,9.02997851]
["bitfinex-derivatives","ETHF0:USTF0",1760969112545,0.76489227,4038.3,4038.2,0.00297851]
["bitfinex-derivatives","ETHF0:USTF0",1760969112747,5.76489227,4038.3,4038.2,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760969113138,0.76489227,4038.3,4038.2,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760969113343,0.31923227,4038.3,4038.2,5.40700851]
["bitfinex-derivatives","ETHF0:USTF0",1760969114546,0.31923227,4038.3,4038.2,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760969114846,1.11427,4037.9,4037.3,0.66283408]
["bitfinex-derivatives","ETHF0:USTF0",1760969115053,0.57356,4037.4,4037.2,0.66283408]
["bitfinex-derivatives","ETHF0:USTF0",1760969115441,0.3376,4037.3,4037.2,0.66283408]
["bitfinex-derivatives","ETHF0:USTF0",1760969115643,0.1278,4038.0,4037.2,0.66283408]
["bitfinex-derivatives","ETHF0:USTF0",1760969115644,0.3376,4037.6,4037.3,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1760969115841,0.3376,4037.9,4037.7,0.56582]
["bitfinex-derivatives","ETHF0:USTF0",1760969116039,0.3376,4037.9,4037.7,9.58982]
["bitfinex-derivatives","ETHF0:USTF0",1760969116244,0.7833,4037.9,4037.8,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1760969116448,0.3376,4038.2,4038.1,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1760969116844,0.00283227,4038.3,4037.7,9.1441]
["bitfinex-derivatives","ETHF0:USTF0",1760969117044,0.78331,4037.8,4037.7,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1760969118052,0.91116,4037.4,4037.3,0.0018951]
["bitfinex-derivatives","ETHF0:USTF0",1760969118253,0.91116,4037.4,4037.3,1.9258951]
["bitfinex-derivatives","ETHF0:USTF0",1760969118455,0.91116,4037.4,4037.3,0.0018951]
["bitfinex-derivatives","ETHF0:USTF0",1760969120847,0.1278,4038.0,4037.3,0.0018951]
["bitfinex-derivatives","ETHF0:USTF0",1760969121048,0.44575,4037.5,4037.4,1.10938518]
["bitfinex-derivatives","ETHF0:USTF0",1760969121259,0.78335,4037.5,4037.4,0.66362518]
["bitfinex-derivatives","ETHF0:USTF0",1760969121459,0.3376,4037.5,4037.4,1.10938518]
["bitfinex-derivatives","ETHF0:USTF0",1760969121958,0.78335,4037.5,4037.4,1.10938518]
["bitfinex-derivatives","ETHF0:USTF0",1760969122660,0.3376,4037.5,4037.4,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1760969123052,0.78335,4037.5,4037.4,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1760969123745,0.3376,4037.5,4037.4,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1760969124262,0.44568,4038.1,4038.0,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1760969124453,0.77648,4038.1,4038.0,9.46869]
["bitfinex-derivatives","ETHF0:USTF0",1760969124650,0.33363227,4038.3,4038.2,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1760969124849,0.33363227,4038.3,4038.2,0.56687]
["bitfinex-derivatives","ETHF0:USTF0",1760969125057,0.00283227,4038.3,4038.2,0.56687]
["bitfinex-derivatives","ETHF0:USTF0",1760969125656,0.00283227,4038.3,4038.2,1.45170358]
["bitfinex-derivatives","ETHF0:USTF0",1760969125862,0.33363227,4038.3,4038.0,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1760969126052,0.3308,4038.1,4038.0,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1760969126555,0.33363227,4038.3,4038.1,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1760969126755,0.00283227,4038.3,4038.2,1.00620384]
["bitfinex-derivatives","ETHF0:USTF0",1760969127256,0.00283227,4038.3,4038.2,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1760969127561,0.00283227,4038.3,4038.2,8.38406376]
["bitfinex-derivatives","ETHF0:USTF0",1760969127965,1.11366,4040.1,4039.1,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760969128166,1.11366,4040.1,4039.1,9.58877]
["bitfinex-derivatives","ETHF0:USTF0",1760969128167,0.3308,4039.2,4039.1,9.58877]
["bitfinex-derivatives","ETHF0:USTF0",1760969128350,0.3308,4039.7,4039.1,9.1432]
["bitfinex-derivatives","ETHF0:USTF0",1760969128555,0.3308,4039.7,4039.5,0.56672]
["bitfinex-derivatives","ETHF0:USTF0",1760969128763,0.3308,4039.7,4039.6,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1760969128955,0.33368878,4039.7,4039.6,9.68537104]
["bitfinex-derivatives","ETHF0:USTF0",1760969129155,0.33368878,4039.7,4039.6,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1760969129460,0.00288878,4039.7,4039.6,9.80517349]
["bitfinex-derivatives","ETHF0:USTF0",1760969129761,0.33368878,4039.7,4039.6,0.66197349]
["bitfinex-derivatives","ETHF0:USTF0",1760969129948,0.77632,4039.6,4039.5,0.66197349]
["bitfinex-derivatives","ETHF0:USTF0",1760969130147,0.3308,4039.5,4039.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1760969133364,0.3308,4039.5,4039.4,5.21697349]
["bitfinex-derivatives","ETHF0:USTF0",1760969134355,0.3308,4039.5,4039.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1760969134759,0.77634,4039.4,4039.3,0.66197349]
["bitfinex-derivatives","ETHF0:USTF0",1760969135359,0.77634,4039.4,4039.0,0.66197349]
["bitfinex-derivatives","ETHF0:USTF0",1760969135360,0.3308,4039.1,4039.0,0.66197349]
["bitfinex-derivatives","ETHF0:USTF0",1760969136061,0.44558,4039.0,4038.9,0.66197349]
["bitfinex-derivatives","ETHF0:USTF0",1760969136265,0.3308,4039.1,4038.8,4.76597349]
["bitfinex-derivatives","ETHF0:USTF0",1760969136465,0.77639,4038.9,4038.8,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1760969137359,0.77639,4038.9,4037.5,0.66221199]
["bitfinex-derivatives","ETHF0:USTF0",1760969137360,0.77654,4037.6,4037.5,0.66221199]
["bitfinex-derivatives","ETHF0:USTF0",1760969137563,0.77654,4037.6,4037.3,0.0018951]
["bitfinex-derivatives","ETHF0:USTF0",1760969137564,0.90296,4037.4,4037.3,0.0018951]
["bitfinex-derivatives","ETHF0:USTF0",1760969137765,0.4572,4037.4,4037.3,0.0018951]
["bitfinex-derivatives","ETHF0:USTF0",1760969139872,1.1139,4039.3,4037.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760969140062,0.44565,4038.4,4038.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760969140261,1.11382,4039.6,4038.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760969140262,1.11399,4038.9,4038.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760969140554,1.11394,4039.1,4037.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760969140758,0.44564,4038.5,4038.3,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1760969140962,0.44566,4038.3,4037.8,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1760969141163,0.44564,4038.5,4038.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760969141366,0.44563,4038.6,4038.4,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1760969141568,0.44563,4038.6,4038.4,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1760969141771,0.77643,4038.6,4038.4,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1760969142166,0.44563,4038.6,4038.4,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1760969142367,0.44562,4038.7,4038.6,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1760969142569,0.4456,4038.9,4038.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760969142868,0.44558,4039.0,4038.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760969143172,0.3308,4039.2,4039.0,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1760969143365,0.44559,4039.0,4038.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760969143571,0.77641,4038.8,4038.6,9.46462]
["bitfinex-derivatives","ETHF0:USTF0",1760969143768,0.77639,4039.0,4038.9,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760969144166,0.44557,4039.1,4038.9,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1760969144770,0.77641,4038.7,4038.6,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1760969145865,0.3308,4038.9,4038.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760969146175,0.7764,4038.9,4038.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760969146363,0.77641,4038.7,4038.6,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1760969146565,1.11393,4039.2,4037.9,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1760969146566,0.77646,4038.3,4038.2,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1760969146770,0.77646,4038.3,4038.2,1.65820466]
["bitfinex-derivatives","ETHF0:USTF0",1760969146771,0.3308,4038.3,4038.2,1.65820466]
["bitfinex-derivatives","ETHF0:USTF0",1760969146962,0.3308,4038.5,4038.2,9.90083466]
["bitfinex-derivatives","ETHF0:USTF0",1760969147165,0.3308,4038.5,4038.0,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1760969147166,0.3308,4038.3,4038.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760969147376,0.77647,4038.2,4038.1,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1760969147578,0.77647,4038.2,4038.1,9.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760969147778,0.44567,4038.2,4038.1,9.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760969147973,0.44567,4038.2,4038.1,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1760969147974,0.77647,4038.2,4038.1,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1760969148275,0.44567,4038.2,4038.1,9.79338]
["bitfinex-derivatives","ETHF0:USTF0",1760969148470,0.44567,4038.2,4038.1,9.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760969148668,0.44567,4038.2,4037.8,0.88283466]
["bitfinex-derivatives","ETHF0:USTF0",1760969148669,0.7765,4037.9,4037.8,0.88283466]
["bitfinex-derivatives","ETHF0:USTF0",1760969148875,0.90294,4037.6,4037.5,0.88283466]
["bitfinex-derivatives","ETHF0:USTF0",1760969149182,0.77656,4037.4,4037.3,0.0018951]
["bitfinex-derivatives","ETHF0:USTF0",1760969150780,0.44572,4037.8,4037.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760969151173,0.44573,4037.7,4037.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760969151368,1.24058,4038.3,4037.3,0.0018951]
["bitfinex-derivatives","ETHF0:USTF0",1760969151369,0.44576,4037.4,4037.3,0.0018951]
["bitfinex-derivatives","ETHF0:USTF0",1760969151568,0.77656,4037.4,4037.3,0.0018951]
["bitfinex-derivatives","ETHF0:USTF0",1760969156783,0.3183,4037.3,4037.0,8.25307]
["bitfinex-derivatives","ETHF0:USTF0",1760969156973,0.3183,4037.3,4036.6,0.88283466]
["bitfinex-derivatives","ETHF0:USTF0",1760969156974,0.44587,4036.4,4036.3,0.88283466]
["bitfinex-derivatives","ETHF0:USTF0",1760969157277,0.76428,4035.4,4035.3,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1760969157979,0.76656933,4035.4,4035.3,0.00242041]
["bitfinex-derivatives","ETHF0:USTF0",1760969158373,0.3183,4034.3,4034.0,5.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760969158582,0.44612,4034.1,4034.0,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1760969158779,0.76442,4034.1,4034.0,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1760969159087,0.137,4034.8,4034.0,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1760969159088,0.76441,4034.3,4034.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760969159277,0.3183,4034.2,4034.0,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1760969159483,0.44612,4034.2,4034.0,5.03004987]
["bitfinex-derivatives","ETHF0:USTF0",1760969159675,0.44612,4034.2,4034.0,0.00304987]
["bitfinex-derivatives","ETHF0:USTF0",1760969159676,0.4553,4034.1,4034.0,0.00304987]
["bitfinex-derivatives","ETHF0:USTF0",1760969160883,0.3183,4035.1,4034.1,0.0813]
["bitfinex-derivatives","ETHF0:USTF0",1760969161070,0.32058933,4035.4,4035.2,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760969161274,0.3183,4035.2,4035.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760969161483,0.3183,4035.2,4034.9,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1760969161680,0.3183,4035.1,4034.9,9.46602]
["bitfinex-derivatives","ETHF0:USTF0",1760969161990,0.32058933,4035.4,4035.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760969162284,0.76657933,4035.4,4035.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760969162499,0.76431,4035.2,4035.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760969162783,0.7644,4034.4,4034.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760969162977,0.7644,4034.4,4034.3,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1760969163483,0.3183,4034.4,4034.3,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1760969164578,0.76442,4034.1,4034.0,0.00304987]
["bitfinex-derivatives","ETHF0:USTF0",1760969164785,0.3183,4034.3,4034.0,0.00304987]
["bitfinex-derivatives","ETHF0:USTF0",1760969164971,0.76442,4034.2,4034.0,0.00304987]
["bitfinex-derivatives","ETHF0:USTF0",1760969165178,0.3183,4034.1,4034.0,0.00304987]
["bitfinex-derivatives","ETHF0:USTF0",1760969166778,0.137,4034.8,4034.0,0.31824987]
["bitfinex-derivatives","ETHF0:USTF0",1760969166779,0.3183,4034.6,4034.0,0.31824987]
["bitfinex-derivatives","ETHF0:USTF0",1760969166983,0.4553,4034.8,4034.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760969167189,0.44606,4034.7,4034.4,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1760969167379,0.3183,4035.3,4034.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760969167574,0.3183,4035.3,4035.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1760969167778,0.3183,4035.3,4034.6,4.68206]
["bitfinex-derivatives","ETHF0:USTF0",1760969167975,0.3183,4035.3,4034.7,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760969168187,0.3183,4035.1,4034.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760969168481,0.44603,4035.0,4034.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760969168688,0.76436,4034.7,4034.1,0.0813]
["bitfinex-derivatives","ETHF0:USTF0",1760969168874,0.76436,4034.7,4034.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760969168875,0.3183,4034.7,4034.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760969169184,0.3183,4035.3,4034.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760969169582,0.3183,4035.1,4034.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760969169881,0.76433,4035.0,4034.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1760969170072,0.44603,4035.0,4034.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1760969170274,0.3183,4034.9,4034.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760969170477,0.44602,4035.1,4034.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760969170682,0.3183,4034.9,4034.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760969170978,0.00228933,4035.4,4034.5,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1760969171182,0.3183,4035.2,4034.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760969171383,0.3183,4035.3,4034.5,7.8342]
["bitfinex-derivatives","ETHF0:USTF0",1760969171578,0.3183,4034.9,4034.7,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760969171784,0.00228933,4035.4,4034.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760969172085,0.3183,4035.0,4034.9,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760969172280,0.3183,4035.0,4034.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760969172582,0.76433,4035.0,4034.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1760969172783,0.00228933,4035.4,4034.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760969172992,0.76435,4034.8,4034.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760969173288,0.3183,4034.7,4034.6,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760969173580,0.76437,4034.6,4034.5,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1760969174181,0.78812,4034.1,4034.0,0.00304987]
["bitfinex-derivatives","ETHF0:USTF0",1760969177182,0.342,4034.7,4034.0,5.00304987]
["bitfinex-derivatives","ETHF0:USTF0",1760969177373,0.44607,4034.6,4034.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760969177575,0.78807,4034.6,4034.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760969177786,0.342,4034.6,4034.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760969177972,0.44606,4034.7,4034.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760969178179,0.342,4034.9,4034.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760969178373,0.342,4034.7,4034.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760969179176,0.342,4034.7,4034.0,0.00304987]
["bitfinex-derivatives","ETHF0:USTF0",1760969179177,0.44605,4034.8,4034.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760969179380,0.342,4034.7,4034.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760969179579,0.342,4034.7,4034.0,9.02604987]
["bitfinex-derivatives","ETHF0:USTF0",1760969179875,0.44603,4035.0,4034.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760969180078,0.342,4035.2,4034.5,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760969180079,0.78806,4034.7,4034.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760969180683,0.78804,4034.9,4034.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760969180878,0.78804,4034.9,4034.0,9.02604987]
["bitfinex-derivatives","ETHF0:USTF0",1760969181075,0.44612,4034.1,4034.0,9.02604987]
["bitfinex-derivatives","ETHF0:USTF0",1760969181275,0.78812,4034.1,4034.0,9.34054987]
["bitfinex-derivatives","ETHF0:USTF0",1760969181491,0.78812,4034.1,4034.0,9.78667987]
["bitfinex-derivatives","ETHF0:USTF0",1760969181686,0.342,4034.9,4034.4,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760969181889,0.44605,4034.8,4034.6,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1760969182093,0.44605,4034.8,4034.0,10.14136987]
["bitfinex-derivatives","ETHF0:USTF0",1760969182094,0.3122,4034.9,4034.7,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1760969182382,0.75823,4034.9,4034.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760969182582,0.75823,4034.9,4034.8,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1760969182781,0.44606,4034.7,4034.6,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1760969182981,0.44606,4034.7,4034.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760969183197,0.75826,4034.7,4034.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760969183890,0.44606,4034.7,4034.6,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1760969184079,0.44606,4034.7,4034.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760969184282,0.44606,4034.7,4034.0,9.02604987]
["bitfinex-derivatives","ETHF0:USTF0",1760969184283,0.3122,4034.6,4034.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760969184585,0.3122,4034.4,4034.2,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1760969184891,0.3122,4034.4,4034.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760969185090,0.75831,4034.2,4034.1,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1760969185390,0.3122,4034.2,4034.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760969185587,0.75831,4034.2,4034.1,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1760969185783,0.3122,4034.2,4034.1,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1760969185988,0.3122,4034.4,4034.0,9.90957382]
["bitfinex-derivatives","ETHF0:USTF0",1760969186193,0.3122,4034.4,4034.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760969186383,0.44606,4034.7,4034.6,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1760969186589,0.3122,4035.0,4034.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760969186786,0.75824,4034.8,4034.7,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1760969188287,0.4461,4034.4,4034.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760969188590,0.4461,4034.4,4034.2,0.88352395]
["bitfinex-derivatives","ETHF0:USTF0",1760969188591,0.75828,4034.5,4034.4,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1760969189183,0.75828,4034.5,4034.4,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760969189384,0.1289,4035.0,4034.7,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760969189690,0.44611,4034.4,4034.3,0.88352395]
["bitfinex-derivatives","ETHF0:USTF0",1760969189895,0.75833,4034.2,4034.1,0.88352395]
["bitfinex-derivatives","ETHF0:USTF0",1760969190100,0.75834,4034.1,4034.0,0.00304987]
["bitfinex-derivatives","ETHF0:USTF0",1760969190287,0.3122,4034.1,4034.0,0.00304987]
["bitfinex-derivatives","ETHF0:USTF0",1760969190487,0.75834,4034.1,4034.0,0.00304987]
["bitfinex-derivatives","ETHF0:USTF0",1760969195093,0.3122,4034.1,4034.0,0.00304987]
["bitfinex-derivatives","ETHF0:USTF0",1760969195296,0.75834,4034.1,4034.0,0.00304987]
["bitfinex-derivatives","ETHF0:USTF0",1760969196688,1.17724,4034.1,4034.0,0.00304987]
["bitfinex-derivatives","ETHF0:USTF0",1760969197688,1.17724,4034.1,4034.0,0.22664987]
["bitfinex-derivatives","ETHF0:USTF0",1760969197992,1.17724,4034.1,4034.0,0.00304987]
["bitfinex-derivatives","ETHF0:USTF0",1760969199901,1.1151,4035.1,4034.3,1.19772]
["bitfinex-derivatives","ETHF0:USTF0",1760969200194,1.1151,4035.1,4034.0,5.88657382]
["bitfinex-derivatives","ETHF0:USTF0",1760969200195,0.5478,4034.5,4034.0,0.88657382]
["bitfinex-derivatives","ETHF0:USTF0",1760969200389,1.17724,4034.1,4034.0,0.00304987]
["bitfinex-derivatives","ETHF0:USTF0",1760969200587,0.3385,4034.5,4034.0,0.44164987]
["bitfinex-derivatives","ETHF0:USTF0",1760969200891,0.44611,4034.5,4034.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760969201097,0.44611,4034.5,4034.4,9.2446]
["bitfinex-derivatives","ETHF0:USTF0",1760969201098,0.99391,4034.5,4034.4,9.2446]
["bitfinex-derivatives","ETHF0:USTF0",1760969201399,0.99391,4034.5,4034.4,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1760969201599,1.30611,4034.5,4034.4,9.2446]
["bitfinex-derivatives","ETHF0:USTF0",1760969202397,1.30611,4034.5,4034.4,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1760969204608,1.30611,4034.5,4034.4,9.90571]
["bitfinex-derivatives","ETHF0:USTF0",1760969204908,0.3122,4034.5,4034.4,10.21871]
["bitfinex-derivatives","ETHF0:USTF0",1760969205108,1.17715,4034.9,4034.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760969205313,0.5218,4034.9,4034.8,1.19766]
["bitfinex-derivatives","ETHF0:USTF0",1760969205508,0.75821,4035.3,4035.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760969205915,0.75823,4035.1,4035.0,1.64630423]
["bitfinex-derivatives","ETHF0:USTF0",1760969206616,0.75824,4035.0,4034.9,9.46705]
["bitfinex-derivatives","ETHF0:USTF0",1760969206916,0.75826,4034.8,4034.7,0.88726423]
["bitfinex-derivatives","ETHF0:USTF0",1760969207106,0.75828,4034.7,4034.6,0.88726423]
["bitfinex-derivatives","ETHF0:USTF0",1760969207306,0.75828,4034.7,4034.6,9.90726423]
["bitfinex-derivatives","ETHF0:USTF0",1760969207711,0.75828,4034.7,4034.6,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1760969209113,0.5218,4034.7,4034.6,10.21769]
["bitfinex-derivatives","ETHF0:USTF0",1760969209412,1.17714,4035.0,4034.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760969209606,0.7311,4034.7,4034.6,9.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760969209803,0.7311,4034.7,4034.6,9.90469]
["bitfinex-derivatives","ETHF0:USTF0",1760969210315,0.57494,4035.0,4034.6,9.90469]
["bitfinex-derivatives","ETHF0:USTF0",1760969210316,0.3385,4035.0,4034.9,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760969210513,0.21188933,4035.4,4035.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760969210706,0.86718933,4035.4,4035.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760969210908,0.86492,4035.2,4035.0,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1760969211109,0.7311,4035.1,4035.0,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1760969211310,0.5218,4035.3,4035.2,0.88462]
["bitfinex-derivatives","ETHF0:USTF0",1760969211615,0.5218,4035.3,4035.2,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1760969211616,0.3122,4035.3,4035.2,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1760969212618,0.3122,4035.3,4035.0,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1760969212619,0.00228933,4035.4,4035.3,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1760969213208,0.33258933,4035.4,4035.1,0.88726423]
["bitfinex-derivatives","ETHF0:USTF0",1760969213607,0.33258933,4035.4,4035.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760969214022,0.33258933,4035.4,4035.1,0.88726423]
["bitfinex-derivatives","ETHF0:USTF0",1760969214023,0.3303,4035.3,4035.1,0.88726423]
["bitfinex-derivatives","ETHF0:USTF0",1760969214318,0.7662,4035.2,4035.1,0.88726423]
["bitfinex-derivatives","ETHF0:USTF0",1760969214818,0.88195,4034.9,4034.6,9.90526423]
["bitfinex-derivatives","ETHF0:USTF0",1760969215016,0.44612,4034.3,4034.0,0.00304987]
["bitfinex-derivatives","ETHF0:USTF0",1760969215215,0.77644,4034.1,4034.0,0.00304987]
["bitfinex-derivatives","ETHF0:USTF0",1760969215915,0.3303,4034.1,4034.0,0.00304987]
["bitfinex-derivatives","ETHF0:USTF0",1760969216116,0.3303,4034.1,4034.0,0.33894987]
["bitfinex-derivatives","ETHF0:USTF0",1760969216313,0.3303,4034.1,4034.0,1.2262141]
["bitfinex-derivatives","ETHF0:USTF0",1760969216510,0.77644,4034.1,4034.0,0.00304987]
["bitfinex-derivatives","ETHF0:USTF0",1760969216722,0.3303,4034.1,4034.0,0.00304987]
["bitfinex-derivatives","ETHF0:USTF0",1760969217025,0.77644,4034.1,4034.0,0.00304987]
["bitfinex-derivatives","ETHF0:USTF0",1760969217414,0.3303,4034.1,4034.0,0.00304987]
["bitfinex-derivatives","ETHF0:USTF0",1760969217815,0.3303,4034.1,4034.0,0.78509987]
["bitfinex-derivatives","ETHF0:USTF0",1760969218016,0.3303,4034.4,4034.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760969218218,0.77641,4034.4,4034.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760969218523,0.3303,4034.3,4034.0,0.44919987]
["bitfinex-derivatives","ETHF0:USTF0",1760969218923,0.3303,4034.3,4034.2,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760969219224,0.3303,4034.3,4034.2,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1760969219425,0.3303,4034.3,4034.1,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1760969219924,0.3303,4034.3,4034.1,9.46314]
["bitfinex-derivatives","ETHF0:USTF0",1760969220429,0.3303,4034.3,4034.2,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760969220621,0.3303,4034.3,4034.2,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1760969220819,0.3303,4034.9,4034.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760969221128,0.3303,4034.9,4034.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760969221429,0.3303,4034.9,4034.6,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1760969221620,0.3303,4034.7,4034.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760969221821,0.7662,4034.6,4034.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760969222116,0.7662,4034.6,4034.5,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760969222320,0.44612,4034.3,4034.2,0.88726423]
["bitfinex-derivatives","ETHF0:USTF0",1760969222626,0.4634,4034.4,4034.0,1.3283358]
["bitfinex-derivatives","ETHF0:USTF0",1760969222627,0.77644,4034.1,4034.0,0.00304987]
["bitfinex-derivatives","ETHF0:USTF0",1760969223417,0.3303,4034.1,4034.0,0.00304987]
["bitfinex-derivatives","ETHF0:USTF0",1760969223823,0.77644,4034.1,4034.0,0.00304987]
["bitfinex-derivatives","ETHF0:USTF0",1760969224722,5.77644,4034.1,4034.0,0.00304987]
["bitfinex-derivatives","ETHF0:USTF0",1760969227128,0.77653,4033.3,4033.2,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1760969227630,0.3303,4032.7,4032.6,0.88726423]
["bitfinex-derivatives","ETHF0:USTF0",1760969227927,0.3303,4032.7,4032.6,1.33357423]
["bitfinex-derivatives","ETHF0:USTF0",1760969228124,0.3303,4032.7,4032.6,1.33566992]
["bitfinex-derivatives","ETHF0:USTF0",1760969228323,0.3303,4032.7,4032.6,0.00209569]
["bitfinex-derivatives","ETHF0:USTF0",1760969228924,0.3303,4032.7,4032.6,0.44840569]
["bitfinex-derivatives","ETHF0:USTF0",1760969229130,0.3433,4033.2,4033.1,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760969229624,0.7662,4033.6,4033.5,1.21041]
["bitfinex-derivatives","ETHF0:USTF0",1760969229818,0.2102,4034.1,4034.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760969230022,0.2102,4034.1,4034.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1760969230228,0.2102,4034.1,4034.0,0.87445]
["bitfinex-derivatives","ETHF0:USTF0",1760969230427,0.3303,4034.3,4034.0,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760969230623,0.3303,4034.3,4034.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1760969230822,0.3303,4034.3,4034.0,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760969231124,0.3303,4034.3,4034.2,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760969231328,0.3303,4034.9,4034.3,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760969231523,0.3303,4034.9,4034.4,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760969231726,0.3303,4034.9,4034.5,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1760969232317,0.3303,4034.9,4034.6,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760969232529,0.3303,4034.9,4034.1,1.22316423]
["bitfinex-derivatives","ETHF0:USTF0",1760969232725,0.57922,4034.4,4034.0,0.88726423]
["bitfinex-derivatives","ETHF0:USTF0",1760969232927,0.57922,4034.4,4033.8,10.34228593]
["bitfinex-derivatives","ETHF0:USTF0",1760969232928,0.3303,4034.3,4033.8,0.88726423]
["bitfinex-derivatives","ETHF0:USTF0",1760969233428,0.3303,4034.3,4033.7,8.40208]
["bitfinex-derivatives","ETHF0:USTF0",1760969233429,0.1331,4033.8,4033.7,8.50726423]
["bitfinex-derivatives","ETHF0:USTF0",1760969233733,0.4634,4033.8,4033.7,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1760969234126,0.4634,4033.8,4033.3,0.88726423]
["bitfinex-derivatives","ETHF0:USTF0",1760969234336,0.3303,4033.4,4033.1,0.88726423]
["bitfinex-derivatives","ETHF0:USTF0",1760969234735,0.3303,4033.4,4033.0,0.88726423]
["bitfinex-derivatives","ETHF0:USTF0",1760969234934,0.1331,4033.8,4033.0,0.88726423]
["bitfinex-derivatives","ETHF0:USTF0",1760969234935,0.57935,4033.2,4033.0,0.88726423]
["bitfinex-derivatives","ETHF0:USTF0",1760969235127,0.3303,4033.1,4032.9,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1760969237540,0.3303,4033.7,4033.0,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760969237738,0.3357,4033.4,4033.0,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760969238132,0.3357,4033.3,4032.9,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1760969238330,0.3357,4033.3,4032.9,6.48327]
["bitfinex-derivatives","ETHF0:USTF0",1760969238536,0.1331,4033.8,4032.9,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1760969238537,0.1353,4033.2,4032.9,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1760969238740,0.3357,4033.1,4032.9,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1760969239639,0.3357,4033.1,4032.9,6.79337]
["bitfinex-derivatives","ETHF0:USTF0",1760969239839,0.3357,4033.1,4033.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760969240039,0.3357,4033.1,4032.9,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1760969240747,0.3357,4033.0,4032.9,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1760969240930,0.3357,4033.0,4032.9,6.3471]
["bitfinex-derivatives","ETHF0:USTF0",1760969241739,0.3357,4033.0,4032.9,6.79338]
["bitfinex-derivatives","ETHF0:USTF0",1760969242242,0.3357,4033.0,4032.9,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1760969242942,0.3357,4033.0,4032.9,6.82508]
["bitfinex-derivatives","ETHF0:USTF0",1760969243138,0.3357,4033.0,4032.9,6.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760969243444,0.3357,4033.0,4032.9,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1760969243847,0.78196,4033.0,4032.9,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1760969244440,0.3357,4033.0,4032.9,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1760969244644,0.78196,4033.0,4032.9,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1760969245245,0.3357,4033.0,4032.9,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1760969245544,0.78197,4033.0,4032.9,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1760969245941,0.3357,4033.0,4032.9,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1760969246242,0.78197,4033.0,4032.9,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1760969246637,0.7743,4033.0,4032.9,6.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760969247946,0.7743,4033.0,4032.9,6.8128]
["bitfinex-derivatives","ETHF0:USTF0",1760969248141,0.5523,4033.0,4032.9,6.8128]
["bitfinex-derivatives","ETHF0:USTF0",1760969248341,0.5523,4033.0,4032.9,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1760969248342,1.22057,4033.0,4032.9,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1760969248743,0.7743,4033.0,4032.9,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1760969249040,0.7743,4033.0,4032.9,6.8128]
["bitfinex-derivatives","ETHF0:USTF0",1760969249446,0.1265,4033.5,4033.3,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760969249746,2.00136716,4034.3,4033.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760969249747,0.99657,4033.9,4033.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760969249953,0.8989,4033.5,4033.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760969250250,1.34511,4033.5,4033.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760969250450,0.5504,4033.5,4033.4,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1760969251149,0.5504,4033.5,4033.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760969251750,1.34511,4033.5,4033.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760969251942,0.7724,4033.1,4033.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760969252247,0.7724,4033.1,4033.0,1.10306423]
["bitfinex-derivatives","ETHF0:USTF0",1760969252443,0.99663,4033.4,4033.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760969252646,0.99663,4033.4,4033.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760969253043,0.88484,4033.2,4033.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760969253639,0.88484,4033.2,4032.8,0.88726423]
["bitfinex-derivatives","ETHF0:USTF0",1760969253640,0.7724,4032.9,4032.8,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760969254553,0.7724,4032.9,4032.8,0.88029]
["bitfinex-derivatives","ETHF0:USTF0",1760969254746,0.5504,4033.4,4033.3,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760969255153,0.99662,4033.4,4033.3,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760969255352,0.44625,4033.2,4032.9,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1760969255544,0.5504,4032.9,4032.8,1.10306423]
["bitfinex-derivatives","ETHF0:USTF0",1760969255749,0.7724,4032.9,4032.8,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760969256946,0.5504,4033.1,4033.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1760969257146,1.21865,4033.1,4033.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760969257441,0.4386,4032.8,4032.7,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1760969257647,1.21869,4032.8,4032.7,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1760969258147,1.21869,4032.8,4032.7,7.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760969258441,1.21869,4032.8,4032.7,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1760969258645,0.7724,4032.8,4032.7,7.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760969258848,1.21869,4032.8,4032.7,7.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760969259358,0.7724,4032.8,4032.7,7.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760969259741,0.5504,4032.8,4032.7,8.8921]
["bitfinex-derivatives","ETHF0:USTF0",1760969260256,0.1265,4033.0,4032.7,8.8921]
["bitfinex-derivatives","ETHF0:USTF0",1760969260257,0.3338,4033.0,4032.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760969260643,0.5504,4033.0,4032.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760969260844,0.7724,4033.0,4032.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760969261044,0.3338,4033.9,4033.8,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760969261350,0.3338,4033.9,4033.0,1.24047]
["bitfinex-derivatives","ETHF0:USTF0",1760969261351,0.1265,4034.0,4033.2,1.22906423]
["bitfinex-derivatives","ETHF0:USTF0",1760969261554,0.3338,4033.0,4032.9,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1760969261749,0.3338,4033.0,4032.8,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1760969261945,0.3338,4033.2,4032.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760969262146,0.1265,4033.5,4032.9,1.22906423]
["bitfinex-derivatives","ETHF0:USTF0",1760969262346,0.3338,4033.4,4033.0,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1760969262545,0.3338,4033.0,4032.8,0.88726423]
["bitfinex-derivatives","ETHF0:USTF0",1760969262853,0.3338,4033.0,4032.8,1.22906423]
["bitfinex-derivatives","ETHF0:USTF0",1760969263249,0.3338,4033.0,4032.9,0.88726423]
["bitfinex-derivatives","ETHF0:USTF0",1760969263452,0.3338,4033.0,4032.8,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760969263951,0.3338,4033.0,4032.9,1.22906423]
["bitfinex-derivatives","ETHF0:USTF0",1760969264365,0.3338,4033.0,4032.9,1.66306423]
["bitfinex-derivatives","ETHF0:USTF0",1760969264366,0.5504,4033.0,4032.9,1.66306423]
["bitfinex-derivatives","ETHF0:USTF0",1760969266955,1.34517,4033.0,4032.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760969267360,0.8989,4033.0,4032.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760969267556,0.7724,4033.0,4032.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760969267950,0.5504,4033.0,4032.9,1.22208]
["bitfinex-derivatives","ETHF0:USTF0",1760969268258,0.99663,4033.3,4033.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760969268456,0.44627,4033.0,4032.9,0.88726423]
["bitfinex-derivatives","ETHF0:USTF0",1760969268657,1.34517,4033.0,4032.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760969268856,1.21868,4032.9,4032.8,0.88726423]
["bitfinex-derivatives","ETHF0:USTF0",1760969269761,0.7724,4032.9,4032.8,0.88726423]
["bitfinex-derivatives","ETHF0:USTF0",1760969270054,0.1265,4033.5,4032.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760969270260,0.88483,4033.4,4033.3,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760969270555,0.7724,4033.4,4033.3,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760969271060,1.21862,4033.4,4033.3,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760969271362,0.7724,4033.4,4033.3,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760969271554,1.21862,4033.4,4033.3,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760969271753,0.44626,4033.2,4033.0,1.10676423]
["bitfinex-derivatives","ETHF0:USTF0",1760969272063,0.5214,4033.1,4033.0,1.10676423]
["bitfinex-derivatives","ETHF0:USTF0",1760969272266,0.44623,4033.3,4033.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760969272463,0.96763,4033.3,4033.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760969272763,0.5214,4033.3,4033.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760969273465,0.7309,4033.3,4033.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760969274260,1.17713,4033.3,4033.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760969274565,0.7309,4033.3,4033.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760969274755,0.7309,4033.3,4033.2,1.20885]
["bitfinex-derivatives","ETHF0:USTF0",1760969274960,0.7309,4033.3,4033.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760969275160,1.17716,4033.1,4033.0,0.88726423]
["bitfinex-derivatives","ETHF0:USTF0",1760969275354,1.17716,4033.1,4033.0,1.33206423]
["bitfinex-derivatives","ETHF0:USTF0",1760969275355,0.7309,4033.1,4033.0,1.33206423]
["bitfinex-derivatives","ETHF0:USTF0",1760969275666,0.96762,4033.4,4033.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760969275861,1.17712,4033.4,4033.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760969276560,0.7309,4033.4,4033.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760969276754,0.7309,4033.4,4033.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760969276956,0.44618,4033.8,4033.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760969277262,0.5214,4033.7,4033.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760969278064,1.17709,4033.7,4033.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760969278363,0.7309,4033.7,4033.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760969278563,0.5214,4033.7,4033.6,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1760969278963,0.57266,4034.0,4033.6,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1760969278964,0.5214,4033.9,4033.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760969279165,0.7309,4033.9,4033.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760969279664,0.44619,4033.7,4033.6,1.10826236]
["bitfinex-derivatives","ETHF0:USTF0",1760969279866,1.17709,4033.7,4033.6,1.10826236]
["bitfinex-derivatives","ETHF0:USTF0",1760969280060,1.17709,4033.7,4033.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760969280359,0.8644,4033.5,4033.4,0.88876236]
["bitfinex-derivatives","ETHF0:USTF0",1760969280566,1.31061,4033.5,4033.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760969281164,1.11543,4033.9,4033.3,0.88876236]
["bitfinex-derivatives","ETHF0:USTF0",1760969281165,0.65379,4033.8,4033.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760969281358,0.86329,4033.8,4033.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760969281553,0.1265,4034.0,4033.3,1.55449236]
["bitfinex-derivatives","ETHF0:USTF0",1760969281554,0.2076,4033.4,4033.3,1.55449236]
["bitfinex-derivatives","ETHF0:USTF0",1760969281753,0.7309,4033.4,4033.3,1.10826236]
["bitfinex-derivatives","ETHF0:USTF0",1760969282069,0.3138,4033.3,4033.2,0.88876236]
["bitfinex-derivatives","ETHF0:USTF0",1760969282365,0.7309,4033.3,4033.2,0.88876236]
["bitfinex-derivatives","ETHF0:USTF0",1760969282569,0.7309,4033.3,4033.1,1.33500236]
["bitfinex-derivatives","ETHF0:USTF0",1760969282867,0.7309,4033.2,4033.1,1.55450236]
["bitfinex-derivatives","ETHF0:USTF0",1760969283066,0.7309,4033.2,4033.1,1.55451236]
["bitfinex-derivatives","ETHF0:USTF0",1760969283256,0.7309,4033.2,4033.1,1.10826236]
["bitfinex-derivatives","ETHF0:USTF0",1760969283458,0.7309,4033.2,4033.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760969283659,1.17714,4033.2,4033.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760969283860,1.31067,4033.0,4032.9,1.10826236]
["bitfinex-derivatives","ETHF0:USTF0",1760969284059,0.8644,4033.0,4032.9,1.33356236]
["bitfinex-derivatives","ETHF0:USTF0",1760969284767,0.7309,4033.0,4032.9,1.77984236]
["bitfinex-derivatives","ETHF0:USTF0",1760969284963,0.5214,4033.4,4033.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760969285366,0.5214,4033.4,4033.3,1.20883]
["bitfinex-derivatives","ETHF0:USTF0",1760969285867,1.17708,4033.8,4033.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760969286555,0.4462,4033.7,4033.4,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1760969286760,0.5506,4033.5,4033.3,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760969287070,0.7309,4033.4,4033.3,0.66573]
["bitfinex-derivatives","ETHF0:USTF0",1760969287366,0.44623,4033.3,4033.2,0.8878446]
["bitfinex-derivatives","ETHF0:USTF0",1760969287564,0.7309,4033.3,4033.2,0.8878446]
["bitfinex-derivatives","ETHF0:USTF0",1760969287767,0.7309,4033.3,4033.2,1.1073446]
["bitfinex-derivatives","ETHF0:USTF0",1760969288663,0.7309,4033.3,4033.2,1.5535846]
["bitfinex-derivatives","ETHF0:USTF0",1760969288864,0.7309,4033.3,4033.2,1.1073446]
["bitfinex-derivatives","ETHF0:USTF0",1760969289169,0.7309,4033.3,4033.2,0.66574]
["bitfinex-derivatives","ETHF0:USTF0",1760969289358,0.78731,4033.5,4033.3,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760969289565,0.6549,4033.5,4033.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760969289866,1.31061,4033.5,4033.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760969290973,0.8644,4033.5,4033.4,1.20882]
["bitfinex-derivatives","ETHF0:USTF0",1760969291871,0.7309,4033.9,4033.8,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760969292075,1.17707,4033.9,4033.8,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760969292368,0.4171,4033.7,4033.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760969292575,1.17709,4033.7,4033.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760969293666,0.7309,4033.7,4033.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1760969293972,0.5214,4033.7,4033.6,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1760969295068,0.96759,4033.7,4033.6,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1760969295266,1.64815574,4034.7,4034.4,1.19651]
["bitfinex-derivatives","ETHF0:USTF0",1760969295471,0.88603716,4034.9,4034.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760969295663,0.54368933,4035.4,4035.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760969296674,0.00228933,4035.4,4035.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760969297373,0.75138933,4035.4,4035.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760969297568,0.7491,4035.1,4035.0,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760969297769,0.8856,4035.0,4034.9,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1760969298874,0.8856,4035.0,4034.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760969298875,0.3191,4034.9,4034.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760969299378,0.5414,4034.9,4034.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760969300266,0.5414,4035.3,4035.2,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760969300669,0.7491,4035.3,4035.2,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760969300875,1.19511,4035.3,4035.2,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760969301369,0.7491,4035.3,4035.2,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760969301568,0.7491,4035.3,4035.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760969301770,0.5414,4035.3,4035.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760969302378,0.5414,4035.3,4035.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760969302575,0.44604,4035.1,4034.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1760969302779,0.9964,4034.5,4034.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760969302975,0.77412,4034.4,4034.1,9.78585]
["bitfinex-derivatives","ETHF0:USTF0",1760969303181,0.328,4034.3,4034.1,9.98798797]
["bitfinex-derivatives","ETHF0:USTF0",1760969303476,0.328,4034.3,4034.2,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760969306169,0.77413,4034.3,4034.1,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1760969306369,0.328,4034.2,4033.6,0.88615653]
["bitfinex-derivatives","ETHF0:USTF0",1760969306577,0.7714,4033.8,4033.7,0.87450368]
["bitfinex-derivatives","ETHF0:USTF0",1760969306778,1.21759,4033.7,4033.6,0.66270368]
["bitfinex-derivatives","ETHF0:USTF0",1760969306972,0.7714,4033.6,4033.5,8.56970368]
["bitfinex-derivatives","ETHF0:USTF0",1760969307172,0.7714,4033.6,4033.5,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1760969307373,0.5503,4033.6,4033.5,8.6645]
["bitfinex-derivatives","ETHF0:USTF0",1760969307665,0.7714,4034.3,4034.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760969307866,0.6868,4034.5,4034.3,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760969308065,0.6868,4034.5,4034.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760969308267,0.328,4034.7,4034.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1760969308482,0.328,4035.3,4034.2,1.77804368]
["bitfinex-derivatives","ETHF0:USTF0",1760969308683,0.44602,4035.2,4034.9,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1760969308979,0.328,4035.1,4034.9,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760969309172,0.328,4035.0,4034.9,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760969309574,0.328,4035.0,4034.8,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760969309575,0.328,4035.3,4034.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760969309775,0.328,4034.8,4034.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760969309969,0.328,4034.8,4034.5,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1760969310175,0.328,4034.8,4034.5,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760969310370,0.328,4035.1,4034.9,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760969310578,0.77404,4035.1,4034.9,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760969311085,0.328,4035.3,4035.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760969311583,0.328,4035.1,4034.8,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760969312176,0.328,4034.8,4034.5,1.00140368]
["bitfinex-derivatives","ETHF0:USTF0",1760969312480,0.328,4034.8,4034.7,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760969312678,0.328,4035.0,4034.9,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760969313183,0.77406,4034.9,4034.7,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760969313383,0.44606,4034.9,4034.7,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760969313680,0.328,4034.7,4034.2,0.66270368]
["bitfinex-derivatives","ETHF0:USTF0",1760969313889,0.1365,4034.4,4033.9,0.66270368]
["bitfinex-derivatives","ETHF0:USTF0",1760969314090,0.328,4034.1,4033.9,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1760969314386,0.44616,4034.0,4033.9,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760969314586,0.77416,4034.0,4033.9,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760969314881,0.328,4034.2,4033.4,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760969315081,0.77414,4034.2,4033.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760969315279,0.328,4034.2,4034.1,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760969315476,0.4645,4034.4,4034.2,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760969315781,0.4645,4034.4,4033.5,1.77824368]
["bitfinex-derivatives","ETHF0:USTF0",1760969315782,0.328,4034.9,4034.3,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760969315980,0.328,4034.7,4034.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760969316483,0.77409,4034.6,4034.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760969316786,0.328,4034.6,4034.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760969316989,0.328,4034.8,4034.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760969317178,0.77407,4034.8,4034.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760969317484,0.77408,4034.7,4034.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760969317683,0.7741,4034.6,4034.4,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760969317987,0.7741,4034.6,4034.4,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1760969318286,0.328,4034.6,4034.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1760969318486,0.1365,4035.0,4034.6,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760969318487,0.77406,4034.9,4034.6,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760969318781,0.77406,4034.9,4034.7,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760969318986,0.44605,4035.0,4034.7,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760969319185,0.77405,4035.0,4034.8,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760969319397,0.66835,4035.0,4034.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1760969319774,0.99635,4035.0,4034.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1760969319981,0.5503,4035.0,4034.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760969320180,0.00228933,4035.4,4034.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760969320181,0.2223,4035.3,4035.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760969320474,0.88941,4035.3,4035.2,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1760969320879,1.21741,4035.3,4035.2,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1760969321073,0.44605,4035.0,4034.8,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760969321287,1.35395,4035.0,4034.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1760969322185,0.9079,4035.0,4034.9,0.65786]
["bitfinex-derivatives","ETHF0:USTF0",1760969322883,1.35395,4035.0,4034.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1760969324279,0.9079,4035.0,4034.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1760969324789,1.35395,4035.0,4034.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1760969325686,0.9079,4035.0,4034.9,0.65786]
["bitfinex-derivatives","ETHF0:USTF0",1760969326083,1.35395,4035.0,4034.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1760969327091,1.35395,4035.0,4034.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760969328595,0.5503,4035.0,4034.9,1.20356]
["bitfinex-derivatives","ETHF0:USTF0",1760969329479,0.2223,4035.0,4034.9,1.20356]
["bitfinex-derivatives","ETHF0:USTF0",1760969329685,0.99632,4035.2,4035.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760969330192,1.21742,4035.2,4035.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760969330583,1.21742,4035.2,4034.9,0.66270368]
["bitfinex-derivatives","ETHF0:USTF0",1760969330584,0.58255,4035.0,4034.9,0.66270368]
["bitfinex-derivatives","ETHF0:USTF0",1760969330785,0.58255,4035.0,4034.8,0.87450368]
["bitfinex-derivatives","ETHF0:USTF0",1760969330786,0.7714,4034.9,4034.8,0.87450368]
["bitfinex-derivatives","ETHF0:USTF0",1760969330996,0.7714,4034.9,4034.8,1.52757368]
["bitfinex-derivatives","ETHF0:USTF0",1760969331181,0.5503,4035.2,4035.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760969331494,0.99632,4035.2,4035.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760969331885,1.21742,4035.2,4035.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760969332081,0.7714,4035.2,4035.1,1.20354]
["bitfinex-derivatives","ETHF0:USTF0",1760969332288,0.5503,4035.2,4035.1,1.86771683]
["bitfinex-derivatives","ETHF0:USTF0",1760969332491,0.99632,4035.2,4035.1,1.42167683]
["bitfinex-derivatives","ETHF0:USTF0",1760969332693,0.5503,4035.2,4035.1,1.20354]
["bitfinex-derivatives","ETHF0:USTF0",1760969333393,0.7753,4035.2,4035.1,1.20354]
["bitfinex-derivatives","ETHF0:USTF0",1760969333897,1.22132,4035.2,4035.1,1.20354]
["bitfinex-derivatives","ETHF0:USTF0",1760969334193,1.22132,4035.2,4035.0,0.66417683]
["bitfinex-derivatives","ETHF0:USTF0",1760969334194,1.20614,4035.1,4035.0,0.66417683]
["bitfinex-derivatives","ETHF0:USTF0",1760969334491,1.20616,4034.9,4034.8,0.66417683]
["bitfinex-derivatives","ETHF0:USTF0",1760969334694,1.20617,4034.8,4034.7,0.88827683]
["bitfinex-derivatives","ETHF0:USTF0",1760969335081,1.20617,4034.8,4034.7,0.66417683]
["bitfinex-derivatives","ETHF0:USTF0",1760969335889,1.20618,4034.7,4034.6,0.66417683]
["bitfinex-derivatives","ETHF0:USTF0",1760969336388,0.5351,4034.5,4034.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760969336590,0.7601,4034.5,4034.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760969336799,0.892,4034.5,4034.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760969337194,1.3381,4034.5,4034.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760969337499,1.3381,4034.5,4034.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1760969337696,1.20621,4034.4,4034.3,0.66495661]
["bitfinex-derivatives","ETHF0:USTF0",1760969337889,1.20621,4034.4,4033.9,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760969337890,1.20622,4034.3,4034.2,0.66495661]
["bitfinex-derivatives","ETHF0:USTF0",1760969338197,1.20623,4034.2,4034.1,0.66495661]
["bitfinex-derivatives","ETHF0:USTF0",1760969338495,1.20623,4034.2,4034.1,0.88905661]
["bitfinex-derivatives","ETHF0:USTF0",1760969339193,1.20623,4034.2,4034.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760969339405,0.7601,4034.2,4034.1,1.89280661]
["bitfinex-derivatives","ETHF0:USTF0",1760969339896,1.20623,4034.2,4034.1,1.44665661]
["bitfinex-derivatives","ETHF0:USTF0",1760969340102,1.20623,4034.2,4034.1,1.11305661]
["bitfinex-derivatives","ETHF0:USTF0",1760969340301,1.20623,4034.2,4034.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760969340992,1.20625,4034.1,4034.0,0.66495661]
["bitfinex-derivatives","ETHF0:USTF0",1760969341498,0.44616,4034.0,4033.9,0.66495661]
["bitfinex-derivatives","ETHF0:USTF0",1760969341690,1.20627,4033.9,4033.8,0.66495661]
["bitfinex-derivatives","ETHF0:USTF0",1760969342391,1.20628,4033.8,4033.7,0.66495661]
["bitfinex-derivatives","ETHF0:USTF0",1760969343299,0.76429,4033.7,4033.6,0.88905661]
["bitfinex-derivatives","ETHF0:USTF0",1760969343499,1.20629,4033.7,4033.6,0.88905661]
["bitfinex-derivatives","ETHF0:USTF0",1760969343695,1.20629,4033.7,4033.6,0.66495661]
["bitfinex-derivatives","ETHF0:USTF0",1760969343895,0.3181,4033.7,4033.6,1.89285661]
["bitfinex-derivatives","ETHF0:USTF0",1760969344099,0.57806,4034.0,4033.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760969344100,0.5351,4033.9,4033.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760969344296,0.5351,4033.9,4033.8,1.22788]
["bitfinex-derivatives","ETHF0:USTF0",1760969344494,1.20627,4033.9,4033.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1760969345300,1.20628,4033.8,4033.7,0.66495661]
["bitfinex-derivatives","ETHF0:USTF0",1760969345899,1.20629,4033.7,4033.6,0.66495661]
["bitfinex-derivatives","ETHF0:USTF0",1760969346197,0.4462,4033.6,4033.5,0.66495661]
["bitfinex-derivatives","ETHF0:USTF0",1760969346492,1.33821,4033.5,4033.4,0.66495661]
["bitfinex-derivatives","ETHF0:USTF0",1760969346805,0.5351,4033.2,4033.1,1.22795]
["bitfinex-derivatives","ETHF0:USTF0",1760969346987,0.5351,4033.3,4033.2,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1760969347702,1.20633,4033.3,4033.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760969348399,0.7601,4033.3,4033.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760969349296,0.7601,4033.3,4033.2,0.89434]
["bitfinex-derivatives","ETHF0:USTF0",1760969349604,0.7601,4033.3,4033.2,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1760969349795,0.7601,4033.3,4033.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760969350195,0.5351,4033.3,4033.2,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1760969350407,0.5351,4033.5,4033.4,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1760969350702,0.5351,4033.7,4033.6,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1760969351197,0.5351,4034.0,4033.9,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1760969351397,0.5351,4034.0,4033.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760969351698,0.892,4034.0,4033.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760969351893,1.33816,4034.0,4033.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760969352093,0.892,4034.0,4033.9,0.89427]
["bitfinex-derivatives","ETHF0:USTF0",1760969352296,0.5351,4034.0,4033.9,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1760969352800,0.98126,4034.0,4033.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760969353002,1.33816,4034.0,4033.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1760969354101,0.8717,4033.5,4033.4,1.54781577]
["bitfinex-derivatives","ETHF0:USTF0",1760969354301,0.8717,4033.5,4033.4,1.87741577]
["bitfinex-derivatives","ETHF0:USTF0",1760969354700,1.31791,4033.5,4033.4,1.10159577]
["bitfinex-derivatives","ETHF0:USTF0",1760969355005,1.31791,4033.5,4033.4,0.88749577]
["bitfinex-derivatives","ETHF0:USTF0",1760969355296,0.8717,4033.5,4033.4,1.53561577]
["bitfinex-derivatives","ETHF0:USTF0",1760969355501,0.7429,4033.5,4033.4,1.86521577]
["bitfinex-derivatives","ETHF0:USTF0",1760969355702,0.7429,4033.5,4033.4,1.20182]
["bitfinex-derivatives","ETHF0:USTF0",1760969355905,1.18911,4033.5,4033.4,1.20182]
["bitfinex-derivatives","ETHF0:USTF0",1760969356704,0.53,4033.5,4033.4,1.20182]
["bitfinex-derivatives","ETHF0:USTF0",1760969356909,1.18318,4033.8,4033.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1760969357697,1.18318,4033.8,4033.7,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760969357898,1.31201,4033.5,4033.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760969358205,1.31201,4033.5,4033.1,1.21575653]
["bitfinex-derivatives","ETHF0:USTF0",1760969358206,1.18324,4033.2,4033.1,0.66339577]
["bitfinex-derivatives","ETHF0:USTF0",1760969358405,1.18324,4033.2,4033.1,0.87529577]
["bitfinex-derivatives","ETHF0:USTF0",1760969359507,1.18324,4033.2,4033.1,1.32155577]
["bitfinex-derivatives","ETHF0:USTF0",1760969359710,0.737,4033.2,4033.1,1.86525577]
["bitfinex-derivatives","ETHF0:USTF0",1760969360201,1.18324,4033.2,4033.1,1.20186]
["bitfinex-derivatives","ETHF0:USTF0",1760969361004,1.18324,4033.2,4033.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1760969361201,1.18324,4033.2,4033.1,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760969363208,1.18324,4033.2,4033.1,0.87046]
["bitfinex-derivatives","ETHF0:USTF0",1760969363405,1.18324,4033.2,4033.1,1.53385577]
["bitfinex-derivatives","ETHF0:USTF0",1760969363594,0.737,4033.2,4033.1,1.87445577]
["bitfinex-derivatives","ETHF0:USTF0",1760969363797,0.5626,4033.7,4033.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760969364006,0.67319,4033.7,4033.6,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1760969364509,0.5626,4033.7,4033.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760969364705,0.3356,4033.9,4033.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1760969365006,0.3356,4033.9,4033.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760969365211,0.78176,4033.9,4033.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760969365405,1.00876,4033.9,4033.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760969366806,1.24716,4034.5,4034.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760969366807,0.67313,4034.2,4034.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760969367109,0.89643,4034.2,4034.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760969367294,1.00873,4034.2,4034.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760969367500,1.23203,4034.2,4034.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760969367708,1.23203,4034.2,4034.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760969369596,1.23203,4034.2,4034.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760969371009,0.9234,4034.0,4033.9,1.10149602]
["bitfinex-derivatives","ETHF0:USTF0",1760969371306,1.36955,4034.0,4033.9,1.10149602]
["bitfinex-derivatives","ETHF0:USTF0",1760969371504,0.3356,4034.0,4033.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760969371807,1.00875,4034.0,4033.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760969372306,0.5626,4034.0,4033.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760969373702,1.36955,4034.0,4033.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760969373904,1.36955,4034.0,4033.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760969374212,1.23206,4033.9,4033.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760969374517,0.7859,4033.9,4033.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760969375010,1.23206,4033.9,4033.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760969375210,0.7859,4033.9,4033.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760969375605,0.7859,4033.9,4033.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760969375808,0.7859,4033.9,4033.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760969376016,0.7859,4033.9,4033.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760969376518,1.23206,4033.9,4033.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760969377814,1.23206,4033.9,4033.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760969378401,0.3356,4034.4,4033.9,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760969378607,0.3356,4034.7,4034.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760969378812,0.5626,4034.9,4034.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760969379422,0.5626,4034.9,4034.8,1.44076132]
["bitfinex-derivatives","ETHF0:USTF0",1760969379813,0.7859,4034.9,4034.8,1.10016132]
["bitfinex-derivatives","ETHF0:USTF0",1760969380010,1.23195,4034.9,4034.8,0.88786132]
["bitfinex-derivatives","ETHF0:USTF0",1760969380216,0.1375,4035.0,4034.7,0.66436132]
["bitfinex-derivatives","ETHF0:USTF0",1760969380217,1.23196,4034.8,4034.7,0.66436132]
["bitfinex-derivatives","ETHF0:USTF0",1760969380715,1.23198,4034.7,4034.6,0.66436132]
["bitfinex-derivatives","ETHF0:USTF0",1760969380914,0.78169,4034.6,4034.5,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1760969381105,1.23199,4034.6,4034.5,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1760969381303,1.23201,4034.4,4034.3,0.66436132]
["bitfinex-derivatives","ETHF0:USTF0",1760969381608,0.4503,4034.3,4034.0,9.63436132]
["bitfinex-derivatives","ETHF0:USTF0",1760969381811,0.227,4034.7,4034.4,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760969382011,0.227,4034.7,4034.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760969382521,1.23198,4034.7,4034.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760969384915,1.23198,4034.7,4034.4,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760969384916,1.3695,4034.5,4034.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760969385121,1.23201,4034.4,4034.3,0.66436132]
["bitfinex-derivatives","ETHF0:USTF0",1760969385418,1.23202,4034.3,4034.2,0.88786132]
["bitfinex-derivatives","ETHF0:USTF0",1760969386621,1.23202,4034.3,4034.2,0.66436132]
["bitfinex-derivatives","ETHF0:USTF0",1760969387016,1.23202,4034.3,4034.0,9.8575947]
["bitfinex-derivatives","ETHF0:USTF0",1760969387017,1.23203,4034.2,4034.1,0.66436132]
["bitfinex-derivatives","ETHF0:USTF0",1760969387722,0.78174,4034.1,4034.0,9.63436132]
["bitfinex-derivatives","ETHF0:USTF0",1760969388115,1.23204,4034.1,4034.0,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1760969389916,1.23204,4034.1,4034.0,9.1935]
["bitfinex-derivatives","ETHF0:USTF0",1760969390917,1.23204,4034.1,4034.0,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1760969394127,0.7859,4034.1,4034.0,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1760969394321,0.3418,4034.8,4034.0,9.73166132]
["bitfinex-derivatives","ETHF0:USTF0",1760969394623,1.23496,4034.8,4034.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760969394826,1.23496,4034.8,4034.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1760969395127,1.23496,4034.8,4034.5,0.66436132]
["bitfinex-derivatives","ETHF0:USTF0",1760969395128,1.23499,4034.6,4034.5,0.87176132]
["bitfinex-derivatives","ETHF0:USTF0",1760969395326,1.23499,4034.6,4034.5,0.66436132]
["bitfinex-derivatives","ETHF0:USTF0",1760969395521,0.9139,4034.5,4034.4,9.62836132]
["bitfinex-derivatives","ETHF0:USTF0",1760969395719,1.361,4034.5,4034.4,9.83576132]
["bitfinex-derivatives","ETHF0:USTF0",1760969396719,0.44607,4034.8,4034.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760969396919,0.78787,4034.8,4034.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760969397122,1.01427,4034.8,4034.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760969397322,0.5682,4034.8,4034.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760969397725,0.7889,4034.8,4034.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760969397926,0.7889,4034.8,4034.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1760969398428,0.7889,4034.8,4034.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1760969399432,0.7889,4034.8,4034.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1760969401028,0.7889,4034.8,4034.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760969401531,0.7889,4034.8,4034.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1760969401826,0.5682,4034.8,4034.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760969402023,0.3418,4035.3,4035.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1760969402231,0.00228933,4035.4,4035.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760969402421,0.00228933,4035.4,4035.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760969402626,0.00228933,4035.4,4035.3,1.42631465]
["bitfinex-derivatives","ETHF0:USTF0",1760969403030,0.00228933,4035.4,4035.3,1.4260986]
["bitfinex-derivatives","ETHF0:USTF0",1760969403729,0.00228933,4035.4,4035.3,1.6203024]
["bitfinex-derivatives","ETHF0:USTF0",1760969405536,4.45565757,4037.7,4035.3,1.6203024]
["bitfinex-derivatives","ETHF0:USTF0",1760969405537,0.7889,4036.4,4036.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1760969405832,1.23479,4036.4,4036.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1760969406531,1.23704889,4036.4,4036.3,0.42625727]
["bitfinex-derivatives","ETHF0:USTF0",1760969406830,1.23704889,4036.4,4036.3,0.00225727]
["bitfinex-derivatives","ETHF0:USTF0",1760969409339,1.23704889,4036.4,4036.3,0.20965727]
["bitfinex-derivatives","ETHF0:USTF0",1760969409729,1.23704889,4036.4,4036.3,0.00225727]
["bitfinex-derivatives","ETHF0:USTF0",1760969412033,1.23704889,4036.4,4036.3,0.20965727]
["bitfinex-derivatives","ETHF0:USTF0",1760969412233,1.23704889,4036.4,4036.3,0.42625727]
["bitfinex-derivatives","ETHF0:USTF0",1760969412530,1.23704889,4036.4,4036.3,0.76455727]
["bitfinex-derivatives","ETHF0:USTF0",1760969413937,1.01634889,4036.4,4036.3,0.76455727]
["bitfinex-derivatives","ETHF0:USTF0",1760969414442,0.00225889,4036.4,4036.3,0.76455727]
["bitfinex-derivatives","ETHF0:USTF0",1760969414741,0.44814889,4036.4,4036.3,0.76455727]
["bitfinex-derivatives","ETHF0:USTF0",1760969414939,1.22884889,4036.4,4036.3,0.42625727]
["bitfinex-derivatives","ETHF0:USTF0",1760969415232,1.22884889,4036.4,4036.3,0.00225727]
["bitfinex-derivatives","ETHF0:USTF0",1760969415639,1.22884889,4036.4,4036.3,0.21635727]
["bitfinex-derivatives","ETHF0:USTF0",1760969416228,1.22884889,4036.4,4036.3,0.00225727]
["bitfinex-derivatives","ETHF0:USTF0",1760969418637,6.22884889,4036.4,4035.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760969418831,1.22673,4035.1,4035.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1760969419031,0.5547,4035.5,4035.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1760969419234,0.7807,4035.6,4035.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1760969419441,1.22668,4035.6,4035.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1760969419737,1.22672,4035.2,4035.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760969420140,1.22672,4035.2,4035.1,0.21631047]
["bitfinex-derivatives","ETHF0:USTF0",1760969420930,0.7807,4035.2,4035.1,0.75801047]
["bitfinex-derivatives","ETHF0:USTF0",1760969421142,1.22672,4035.2,4035.1,0.75801047]
["bitfinex-derivatives","ETHF0:USTF0",1760969421339,0.7807,4035.2,4035.1,0.75801047]
["bitfinex-derivatives","ETHF0:USTF0",1760969421940,1.22672,4035.2,4035.1,0.75801047]
["bitfinex-derivatives","ETHF0:USTF0",1760969423337,1.22672,4035.2,4035.1,0.21631047]
["bitfinex-derivatives","ETHF0:USTF0",1760969423944,1.22672,4035.2,4035.1,0.00221047]
["bitfinex-derivatives","ETHF0:USTF0",1760969424142,0.4262,4034.3,4034.2,0.8924986]
["bitfinex-derivatives","ETHF0:USTF0",1760969424342,0.7398,4034.3,4034.2,1.4459986]
["bitfinex-derivatives","ETHF0:USTF0",1760969424954,0.3136,4034.9,4034.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760969425243,1.1858,4035.4,4035.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1760969425638,0.44605,4034.9,4034.8,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760969425840,0.44605,4034.9,4034.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760969426037,0.5247,4035.0,4034.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760969426346,0.44605,4034.9,4034.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760969426541,0.3136,4035.0,4034.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760969426844,0.7596,4035.4,4035.3,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1760969427147,0.9707,4035.4,4035.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760969427842,0.5247,4035.4,4035.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760969428242,0.2111,4036.0,4035.7,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760969428445,0.7595,4036.3,4036.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760969428636,1.1857,4036.3,4036.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760969429445,1.1857,4036.3,4036.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1760969430549,1.18572,4036.1,4036.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1760969430946,0.8696,4036.0,4035.9,0.66277557]
["bitfinex-derivatives","ETHF0:USTF0",1760969431342,0.8696,4036.0,4035.9,0.89147557]
["bitfinex-derivatives","ETHF0:USTF0",1760969431853,0.7398,4036.0,4035.9,1.44497557]
["bitfinex-derivatives","ETHF0:USTF0",1760969433355,0.7398,4035.8,4035.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1760969434148,0.7398,4035.8,4035.7,0.42455102]
["bitfinex-derivatives","ETHF0:USTF0",1760969434450,0.7398,4035.8,4035.7,0.97805102]
["bitfinex-derivatives","ETHF0:USTF0",1760969434650,0.5247,4035.8,4035.7,0.97805102]
["bitfinex-derivatives","ETHF0:USTF0",1760969434852,0.44594,4035.9,4035.7,1.64114131]
["bitfinex-derivatives","ETHF0:USTF0",1760969435051,0.44594,4035.9,4035.7,1.29934131]
["bitfinex-derivatives","ETHF0:USTF0",1760969435253,0.97064,4035.9,4035.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760969435853,0.00225889,4036.4,4035.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760969436053,0.00225889,4036.4,4036.3,1.44529029]
["bitfinex-derivatives","ETHF0:USTF0",1760969436552,0.74205889,4036.4,4036.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760969437055,0.74205889,4036.4,4036.3,1.10349029]
["bitfinex-derivatives","ETHF0:USTF0",1760969437551,0.74205889,4036.4,4036.3,0.66309029]
["bitfinex-derivatives","ETHF0:USTF0",1760969437854,0.87212,4036.1,4035.9,0.66309029]
["bitfinex-derivatives","ETHF0:USTF0",1760969438056,0.8696,4036.0,4035.9,0.66309029]
["bitfinex-derivatives","ETHF0:USTF0",1760969438554,0.8696,4036.0,4035.9,0.89179029]
["bitfinex-derivatives","ETHF0:USTF0",1760969438943,1.18574,4035.9,4035.8,0.66309029]
["bitfinex-derivatives","ETHF0:USTF0",1760969439148,0.7398,4035.9,4035.8,0.66309029]
["bitfinex-derivatives","ETHF0:USTF0",1760969439349,0.5247,4036.2,4036.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760969439653,0.7398,4036.2,4036.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760969440156,1.18571,4036.2,4036.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760969440650,1.18574,4035.9,4035.8,0.89120471]
["bitfinex-derivatives","ETHF0:USTF0",1760969442155,1.18574,4035.9,4035.8,0.66250471]
["bitfinex-derivatives","ETHF0:USTF0",1760969442354,1.18576,4035.7,4035.6,0.66250471]
["bitfinex-derivatives","ETHF0:USTF0",1760969442556,0.8696,4035.5,4035.4,0.89120471]
["bitfinex-derivatives","ETHF0:USTF0",1760969442748,0.5247,4035.7,4035.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760969442950,1.18578,4035.6,4035.5,0.66263742]
["bitfinex-derivatives","ETHF0:USTF0",1760969443257,0.7398,4035.4,4035.3,0.66263742]
["bitfinex-derivatives","ETHF0:USTF0",1760969443848,0.1298,4035.5,4035.2,0.66263742]
["bitfinex-derivatives","ETHF0:USTF0",1760969443849,1.18581,4035.3,4035.2,0.66263742]
["bitfinex-derivatives","ETHF0:USTF0",1760969444049,0.1298,4035.5,4035.1,0.66263742]
["bitfinex-derivatives","ETHF0:USTF0",1760969444050,1.18582,4035.2,4035.1,0.66263742]
["bitfinex-derivatives","ETHF0:USTF0",1760969444258,1.18582,4035.2,4035.1,0.89133742]
["bitfinex-derivatives","ETHF0:USTF0",1760969444956,1.18582,4035.2,4035.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1760969445346,1.18582,4035.2,4035.0,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1760969445347,0.75963,4035.1,4035.0,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1760969445552,1.18583,4035.1,4035.0,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1760969446260,1.18583,4035.1,4035.0,9.1697]
["bitfinex-derivatives","ETHF0:USTF0",1760969447658,0.5247,4035.8,4035.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760969447863,1.18573,4035.8,4035.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760969450165,1.31557,4035.5,4035.4,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1760969453265,1.20461,4035.1,4035.0,0.87117823]
["bitfinex-derivatives","ETHF0:USTF0",1760969453468,1.20461,4035.1,4035.0,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1760969453967,0.44601,4035.1,4035.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760969454169,0.44601,4035.1,4035.0,1.41797823]
["bitfinex-derivatives","ETHF0:USTF0",1760969454475,1.20461,4035.1,4035.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1760969454967,1.20461,4035.1,4035.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760969455167,0.99081,4035.1,4035.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760969457170,0.3185,4035.4,4035.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1760969457472,0.7586,4035.4,4035.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1760969458168,1.11483,4035.9,4035.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760969458473,0.99073,4035.8,4035.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760969458775,1.20453,4035.8,4035.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760969461069,0.44593,4035.8,4035.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760969461271,0.99073,4035.8,4035.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760969461472,1.20456,4035.6,4035.5,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1760969461774,1.20456,4035.6,4035.5,1.08777823]
["bitfinex-derivatives","ETHF0:USTF0",1760969462073,1.20456,4035.6,4035.5,1.41797823]
["bitfinex-derivatives","ETHF0:USTF0",1760969462271,1.20456,4035.6,4035.5,1.08777823]
["bitfinex-derivatives","ETHF0:USTF0",1760969462571,1.20456,4035.6,4035.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1760969464576,1.20456,4035.6,4035.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760969465071,1.20456,4035.6,4035.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1760969465372,0.446,4035.2,4034.9,0.66247823]
["bitfinex-derivatives","ETHF0:USTF0",1760969465572,1.20463,4034.9,4034.8,0.66247823]
["bitfinex-derivatives","ETHF0:USTF0",1760969465875,0.5448,4034.9,4034.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760969466171,1.20463,4034.9,4034.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1760969466371,0.76455,4034.8,4034.7,9.59647823]
["bitfinex-derivatives","ETHF0:USTF0",1760969466568,1.20465,4034.8,4034.7,9.59647823]
["bitfinex-derivatives","ETHF0:USTF0",1760969466765,1.20467,4034.6,4034.4,0.16858841]
["bitfinex-derivatives","ETHF0:USTF0",1760969466969,0.7586,4034.3,4034.2,0.00191018]
["bitfinex-derivatives","ETHF0:USTF0",1760969468374,0.7586,4034.3,4034.2,0.21061018]
["bitfinex-derivatives","ETHF0:USTF0",1760969468765,0.7586,4034.3,4034.2,0.00191018]
["bitfinex-derivatives","ETHF0:USTF0",1760969471179,0.7586,4034.3,4034.2,0.21061018]
["bitfinex-derivatives","ETHF0:USTF0",1760969471377,0.7586,4034.3,4034.2,0.75741018]
["bitfinex-derivatives","ETHF0:USTF0",1760969471571,0.7586,4034.3,4034.2,0.42721018]
["bitfinex-derivatives","ETHF0:USTF0",1760969471881,0.7586,4034.3,4034.2,0.00191018]
["bitfinex-derivatives","ETHF0:USTF0",1760969473077,0.7586,4034.3,4032.4,3.33476675]
["bitfinex-derivatives","ETHF0:USTF0",1760969473078,1.43387,4033.9,4033.4,0.88330431]
["bitfinex-derivatives","ETHF0:USTF0",1760969473282,0.99102,4033.2,4033.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760969473472,1.20482,4033.2,4033.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1760969473674,1.20482,4033.2,4033.1,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1760969474481,0.00206654,4033.2,4033.1,0.76007314]
["bitfinex-derivatives","ETHF0:USTF0",1760969475082,0.44828654,4033.2,4033.1,0.76007314]
["bitfinex-derivatives","ETHF0:USTF0",1760969475582,0.56236654,4033.2,4033.1,0.76007314]
["bitfinex-derivatives","ETHF0:USTF0",1760969476278,1.00858654,4033.2,4033.1,0.76007314]
["bitfinex-derivatives","ETHF0:USTF0",1760969476675,0.22666654,4033.2,4033.1,1.20630314]
["bitfinex-derivatives","ETHF0:USTF0",1760969477087,0.22666654,4033.2,4033.1,0.76007314]
["bitfinex-derivatives","ETHF0:USTF0",1760969477274,0.00206654,4033.2,4033.1,0.76007314]
["bitfinex-derivatives","ETHF0:USTF0",1760969477475,0.67074,4034.0,4033.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760969477675,1.25121,4034.5,4034.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760969477676,0.44612,4034.1,4034.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760969477979,1.21382,4034.1,4034.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1760969478174,0.7677,4034.1,4034.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1760969478588,1.21677271,4034.1,4034.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1760969478778,0.77065271,4034.1,4034.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760969479087,1.21677271,4034.1,4034.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760969479272,1.21677271,4034.1,4034.0,0.66963]
["bitfinex-derivatives","ETHF0:USTF0",1760969479478,1.21677271,4034.1,4034.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760969484283,1.20677,4033.7,4033.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760969484492,0.7606,4033.7,4033.6,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1760969484688,0.7606,4033.7,4033.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760969485092,0.7606,4033.7,4033.6,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1760969485386,0.7606,4033.7,4033.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760969485586,1.20677,4033.7,4033.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760969486192,0.76158,4033.6,4033.5,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1760969486485,1.20678,4033.6,4033.5,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1760969487485,1.20682,4033.2,4033.1,0.21427314]
["bitfinex-derivatives","ETHF0:USTF0",1760969487689,0.1266,4033.5,4033.2,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1760969487690,0.543,4033.5,4033.2,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1760969487884,0.67379,4033.5,4033.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760969488292,0.98919,4033.5,4033.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760969488680,1.20679,4033.5,4033.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760969489493,1.33339,4033.5,4033.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760969489690,1.20682,4033.2,4033.1,0.77007314]
["bitfinex-derivatives","ETHF0:USTF0",1760969489889,1.20682,4033.2,4033.1,0.44297314]
["bitfinex-derivatives","ETHF0:USTF0",1760969492698,0.7606,4033.2,4033.1,0.44297314]
["bitfinex-derivatives","ETHF0:USTF0",1760969492897,1.20682,4033.2,4033.1,0.21427314]
["bitfinex-derivatives","ETHF0:USTF0",1760969494099,1.20682,4033.2,4033.1,0.44297314]
["bitfinex-derivatives","ETHF0:USTF0",1760969494700,1.20682,4033.2,4033.1,0.21427314]
["bitfinex-derivatives","ETHF0:USTF0",1760969495300,1.20682,4033.2,4033.1,0.77007314]
["bitfinex-derivatives","ETHF0:USTF0",1760969495595,1.20682,4033.2,4033.1,0.00267314]
["bitfinex-derivatives","ETHF0:USTF0",1760969496393,1.20682,4033.2,4032.3,0.88330431]
["bitfinex-derivatives","ETHF0:USTF0",1760969496394,0.44631,4032.4,4032.3,0.88330431]
["bitfinex-derivatives","ETHF0:USTF0",1760969496593,1.20691,4032.4,4032.3,0.88330431]
["bitfinex-derivatives","ETHF0:USTF0",1760969496794,1.20691,4032.4,4032.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760969496996,1.20691,4032.4,4032.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760969497500,1.20691,4032.4,4032.3,0.77050824]
["bitfinex-derivatives","ETHF0:USTF0",1760969498002,1.20691,4032.4,4032.3,0.44340824]
["bitfinex-derivatives","ETHF0:USTF0",1760969499906,1.20691,4032.4,4032.3,0.77050824]
["bitfinex-derivatives","ETHF0:USTF0",1760969500107,1.20691,4032.4,4032.3,0.44340824]
["bitfinex-derivatives","ETHF0:USTF0",1760969500502,1.20691,4032.4,4032.3,0.00310824]
["bitfinex-derivatives","ETHF0:USTF0",1760969504305,0.7606,4032.4,4032.3,0.77050824]
["bitfinex-derivatives","ETHF0:USTF0",1760969504507,0.2276,4032.4,4032.3,0.77050824]
["bitfinex-derivatives","ETHF0:USTF0",1760969504704,0.98928,4032.6,4032.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760969505204,0.543,4032.6,4032.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760969505399,0.98928,4032.6,4032.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760969505998,1.20688,4032.6,4032.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760969506204,1.20691,4032.4,4032.3,0.00310824]
["bitfinex-derivatives","ETHF0:USTF0",1760969511904,1.20691,4032.4,4032.3,0.42840824]
["bitfinex-derivatives","ETHF0:USTF0",1760969512097,1.20691,4032.4,4032.3,0.75490824]
["bitfinex-derivatives","ETHF0:USTF0",1760969514004,1.20691,4032.4,4032.3,0.42840824]
["bitfinex-derivatives","ETHF0:USTF0",1760969514701,1.20691,4032.4,4032.3,0.75490824]
["bitfinex-derivatives","ETHF0:USTF0",1760969516300,0.7606,4032.4,4032.3,0.75490824]
["bitfinex-derivatives","ETHF0:USTF0",1760969516604,0.44629,4032.5,4032.4,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1760969516803,1.32499,4032.5,4032.3,0.00310824]
["bitfinex-derivatives","ETHF0:USTF0",1760969517007,1.2002,4032.4,4032.3,0.00310824]
["bitfinex-derivatives","ETHF0:USTF0",1760969518902,0.7539,4032.4,4032.3,0.75490824]
["bitfinex-derivatives","ETHF0:USTF0",1760969519406,1.2002,4032.4,4032.3,0.00310824]
["bitfinex-derivatives","ETHF0:USTF0",1760969519708,0.7539,4032.4,4032.3,1.20122824]
["bitfinex-derivatives","ETHF0:USTF0",1760969519902,0.5446,4032.4,4032.3,1.20122824]
["bitfinex-derivatives","ETHF0:USTF0",1760969520102,0.5446,4032.4,4032.3,0.75490824]
["bitfinex-derivatives","ETHF0:USTF0",1760969520297,0.2165,4032.9,4032.4,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1760969520501,0.87205,4032.9,4032.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1760969520707,0.87209,4032.5,4032.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1760969521013,1.32499,4032.5,4032.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760969521305,1.2002,4032.4,4032.3,0.00310824]
["bitfinex-derivatives","ETHF0:USTF0",1760969525908,1.2002,4032.4,4032.3,0.21870824]
["bitfinex-derivatives","ETHF0:USTF0",1760969526123,0.7539,4032.4,4032.3,0.75490824]
["bitfinex-derivatives","ETHF0:USTF0",1760969526408,1.20021,4032.4,4032.3,1.63821255]
["bitfinex-derivatives","ETHF0:USTF0",1760969526916,1.20021,4032.4,4032.3,1.31171255]
["bitfinex-derivatives","ETHF0:USTF0",1760969527820,1.20021,4032.4,4032.3,0.88641255]
["bitfinex-derivatives","ETHF0:USTF0",1760969528008,1.20021,4032.4,4032.3,0.00310824]
["bitfinex-derivatives","ETHF0:USTF0",1760969528517,1.20021,4032.4,4032.3,0.66937329]
["bitfinex-derivatives","ETHF0:USTF0",1760969530816,1.20021,4032.4,4032.3,0.00310824]
["bitfinex-derivatives","ETHF0:USTF0",1760969531317,0.44637,4031.9,4031.8,0.66626505]
["bitfinex-derivatives","ETHF0:USTF0",1760969531519,1.20028,4031.8,4031.7,0.66626505]
["bitfinex-derivatives","ETHF0:USTF0",1760969531717,0.44639,4031.7,4031.6,0.66626505]
["bitfinex-derivatives","ETHF0:USTF0",1760969531920,1.20029,4031.7,4031.6,0.66626505]
["bitfinex-derivatives","ETHF0:USTF0",1760969532127,0.8787,4031.5,4031.4,1.09890431]
["bitfinex-derivatives","ETHF0:USTF0",1760969532426,0.8787,4031.5,4031.4,1.10101937]
["bitfinex-derivatives","ETHF0:USTF0",1760969532925,0.8787,4031.5,4031.4,1.31071937]
["bitfinex-derivatives","ETHF0:USTF0",1760969533221,0.7539,4031.5,4031.4,1.20033506]
["bitfinex-derivatives","ETHF0:USTF0",1760969533428,0.1248,4032.0,4031.8,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760969533429,1.20027,4031.9,4031.8,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760969533720,1.20027,4031.9,4031.8,0.88184481]
["bitfinex-derivatives","ETHF0:USTF0",1760969533924,1.20027,4031.9,4031.8,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760969534122,1.20027,4031.9,4031.8,0.88180803]
["bitfinex-derivatives","ETHF0:USTF0",1760969534314,1.20027,4031.9,4031.8,0.66620803]
["bitfinex-derivatives","ETHF0:USTF0",1760969535229,1.21798,4031.8,4031.7,0.66620803]
["bitfinex-derivatives","ETHF0:USTF0",1760969535530,1.21799,4031.7,4031.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1760969535728,1.21799,4031.7,4031.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760969535927,1.21799,4031.7,4031.6,1.63792642]
["bitfinex-derivatives","ETHF0:USTF0",1760969536128,1.21799,4031.7,4031.6,1.31952642]
["bitfinex-derivatives","ETHF0:USTF0",1760969536729,1.21799,4031.7,4031.6,1.10342642]
["bitfinex-derivatives","ETHF0:USTF0",1760969536930,1.21799,4031.7,4031.6,0.88832642]
["bitfinex-derivatives","ETHF0:USTF0",1760969537126,1.218,4031.6,4031.5,0.88832642]
["bitfinex-derivatives","ETHF0:USTF0",1760969537323,1.218,4031.6,4031.4,0.00211506]
["bitfinex-derivatives","ETHF0:USTF0",1760969537324,1.35081,4031.5,4031.4,0.89044148]
["bitfinex-derivatives","ETHF0:USTF0",1760969537524,1.35081,4031.5,4031.4,1.32164148]
["bitfinex-derivatives","ETHF0:USTF0",1760969537924,1.21801,4031.5,4031.4,1.64004148]
["bitfinex-derivatives","ETHF0:USTF0",1760969538125,1.21801,4031.5,4031.4,0.43331506]
["bitfinex-derivatives","ETHF0:USTF0",1760969538329,1.35081,4031.5,4031.4,0.00211506]
["bitfinex-derivatives","ETHF0:USTF0",1760969538727,1.35081,4031.5,4031.4,0.21721506]
["bitfinex-derivatives","ETHF0:USTF0",1760969539332,1.35081,4031.5,4031.4,0.43331506]
["bitfinex-derivatives","ETHF0:USTF0",1760969539634,1.35081,4031.5,4031.4,1.19813506]
["bitfinex-derivatives","ETHF0:USTF0",1760969539827,0.9044,4031.5,4031.4,1.19813506]
["bitfinex-derivatives","ETHF0:USTF0",1760969540023,0.5459,4031.5,4031.4,1.19813506]
["bitfinex-derivatives","ETHF0:USTF0",1760969540336,0.4464,4031.6,4031.5,1.19601]
["bitfinex-derivatives","ETHF0:USTF0",1760969540636,0.4464,4031.6,4031.5,2.08311363]
["bitfinex-derivatives","ETHF0:USTF0",1760969541337,0.4464,4031.6,4031.5,2.08304759]
["bitfinex-derivatives","ETHF0:USTF0",1760969541534,0.44638,4031.9,4031.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760969541738,0.44638,4031.9,4031.8,2.07975638]
["bitfinex-derivatives","ETHF0:USTF0",1760969542037,0.99178,4031.9,4031.8,2.07975638]
["bitfinex-derivatives","ETHF0:USTF0",1760969542236,0.99178,4031.9,4031.8,2.52613638]
["bitfinex-derivatives","ETHF0:USTF0",1760969542423,0.44635,4032.1,4032.0,1.20606]
["bitfinex-derivatives","ETHF0:USTF0",1760969542625,0.99375,4032.1,4032.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760969543538,1.21485,4032.1,4032.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760969543736,1.21485,4032.1,4032.0,1.20606]
["bitfinex-derivatives","ETHF0:USTF0",1760969544436,0.7685,4032.1,4032.0,1.20606]
["bitfinex-derivatives","ETHF0:USTF0",1760969544638,0.7685,4032.1,4032.0,0.88146]
["bitfinex-derivatives","ETHF0:USTF0",1760969544940,0.67094,4032.1,4032.0,1.20606]
["bitfinex-derivatives","ETHF0:USTF0",1760969545239,0.99374,4032.1,4032.0,1.20606]
["bitfinex-derivatives","ETHF0:USTF0",1760969545432,0.5474,4032.1,4032.0,1.20606]
["bitfinex-derivatives","ETHF0:USTF0",1760969546239,0.99374,4032.1,4032.0,1.20606]
["bitfinex-derivatives","ETHF0:USTF0",1760969546433,0.44636,4032.0,4031.9,1.3299503]
["bitfinex-derivatives","ETHF0:USTF0",1760969546640,0.5474,4032.0,4031.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760969546836,1.21482,4032.3,4032.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760969547340,1.21482,4032.3,4032.2,2.09276771]
["bitfinex-derivatives","ETHF0:USTF0",1760969547838,0.7685,4032.3,4032.2,2.09276771]
["bitfinex-derivatives","ETHF0:USTF0",1760969548037,0.7685,4032.3,4032.2,1.76816771]
["bitfinex-derivatives","ETHF0:USTF0",1760969548533,0.89074702,4033.4,4032.8,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760969548534,0.3512,4033.0,4032.8,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1760969548737,0.3512,4033.0,4032.3,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1760969548738,0.89191,4033.3,4033.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760969548938,0.89191,4033.3,4033.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760969549327,1.21471,4033.3,4033.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760969550146,1.21471,4033.3,4033.2,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1760969550434,0.5474,4033.5,4033.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760969550642,0.89187,4033.8,4033.7,1.20586]
["bitfinex-derivatives","ETHF0:USTF0",1760969551237,0.7685,4033.8,4033.7,0.88126]
["bitfinex-derivatives","ETHF0:USTF0",1760969551437,1.21467,4033.7,4033.6,0.66398261]
["bitfinex-derivatives","ETHF0:USTF0",1760969552036,0.7685,4033.7,4033.6,0.88988261]
["bitfinex-derivatives","ETHF0:USTF0",1760969552236,0.7685,4033.7,4033.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760969552739,0.7685,4033.7,4033.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760969552937,0.5474,4033.7,4033.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760969553542,0.577,4034.0,4033.9,0.88124]
["bitfinex-derivatives","ETHF0:USTF0",1760969553741,0.2246,4034.0,4033.9,1.20584]
["bitfinex-derivatives","ETHF0:USTF0",1760969553938,0.00295271,4034.1,4034.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1760969554139,0.00295271,4034.1,4034.0,1.30843]
["bitfinex-derivatives","ETHF0:USTF0",1760969554545,0.00295271,4034.1,4034.0,1.97241261]
["bitfinex-derivatives","ETHF0:USTF0",1760969555243,0.55035271,4034.1,4034.0,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1760969555436,1.21757271,4034.1,4034.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760969555841,0.77145271,4034.1,4034.0,0.88123]
["bitfinex-derivatives","ETHF0:USTF0",1760969556048,0.77145271,4034.1,4034.0,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1760969556942,0.44613,4034.0,4033.9,0.66398261]
["bitfinex-derivatives","ETHF0:USTF0",1760969557150,0.7685,4033.9,4033.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760969557343,1.21464,4033.9,4033.8,1.86984261]
["bitfinex-derivatives","ETHF0:USTF0",1760969557643,0.7685,4033.8,4033.6,0.66398261]
["bitfinex-derivatives","ETHF0:USTF0",1760969557843,1.21467,4033.7,4033.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760969558340,1.21467,4033.7,4033.6,0.67208]
["bitfinex-derivatives","ETHF0:USTF0",1760969558540,1.21467,4033.7,4033.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760969558942,1.21467,4033.7,4033.6,0.67208]
["bitfinex-derivatives","ETHF0:USTF0",1760969559138,0.5474,4033.7,4033.6,1.20588]
["bitfinex-derivatives","ETHF0:USTF0",1760969559344,0.00295271,4034.1,4034.0,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1760969559644,0.44865271,4034.1,4034.0,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1760969559836,0.77145271,4034.1,4034.0,0.88123]
["bitfinex-derivatives","ETHF0:USTF0",1760969560448,0.00295271,4034.1,4034.0,1.30843]
["bitfinex-derivatives","ETHF0:USTF0",1760969560646,0.3228,4035.2,4034.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760969560850,0.5474,4035.4,4035.3,1.20569]
["bitfinex-derivatives","ETHF0:USTF0",1760969561147,0.99336,4035.6,4035.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760969561650,0.89344308,4035.6,4035.5,0.00300493]
["bitfinex-derivatives","ETHF0:USTF0",1760969562145,0.77028308,4035.6,4035.5,0.00300493]
["bitfinex-derivatives","ETHF0:USTF0",1760969562856,0.77028308,4035.6,4035.5,0.22890493]
["bitfinex-derivatives","ETHF0:USTF0",1760969563254,0.77028308,4035.6,4035.5,0.00300493]
["bitfinex-derivatives","ETHF0:USTF0",1760969564358,0.77028308,4035.6,4035.5,0.22890493]
["bitfinex-derivatives","ETHF0:USTF0",1760969564654,0.54918308,4035.6,4035.5,0.76270493]
["bitfinex-derivatives","ETHF0:USTF0",1760969564847,0.54918308,4035.6,4035.5,0.95992971]
["bitfinex-derivatives","ETHF0:USTF0",1760969565654,0.77028308,4035.6,4035.5,0.00300493]
["bitfinex-derivatives","ETHF0:USTF0",1760969567256,0.67068,4034.6,4034.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760969567455,0.67068,4034.6,4034.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760969567456,1.21458,4034.6,4034.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760969567850,0.99351,4034.2,4034.1,9.85781139]
["bitfinex-derivatives","ETHF0:USTF0",1760969568246,1.21461,4034.2,4034.1,9.85781139]
["bitfinex-derivatives","ETHF0:USTF0",1760969568458,1.21461,4034.2,4034.1,9.86066931]
["bitfinex-derivatives","ETHF0:USTF0",1760969568851,0.99351,4034.2,4034.1,9.86066931]
["bitfinex-derivatives","ETHF0:USTF0",1760969570060,0.99351,4034.2,4034.1,9.66755792]
["bitfinex-derivatives","ETHF0:USTF0",1760969570254,1.21461,4034.2,4034.1,9.34295792]
["bitfinex-derivatives","ETHF0:USTF0",1760969570459,1.21461,4034.2,4034.1,9.13375792]
["bitfinex-derivatives","ETHF0:USTF0",1760969571159,1.21461,4034.2,4034.1,9.34295792]
["bitfinex-derivatives","ETHF0:USTF0",1760969571357,1.21461,4034.2,4034.1,9.13375792]
["bitfinex-derivatives","ETHF0:USTF0",1760969571747,1.21461,4034.2,4034.1,9.34295792]
["bitfinex-derivatives","ETHF0:USTF0",1760969573857,0.7685,4034.2,4034.1,14.78907792]
["bitfinex-derivatives","ETHF0:USTF0",1760969574263,0.9878,4034.3,4034.2,0.89671]
["bitfinex-derivatives","ETHF0:USTF0",1760969574464,0.44611,4034.2,4034.1,8.90785792]
["bitfinex-derivatives","ETHF0:USTF0",1760969574757,1.19561,4034.2,4034.1,9.13215792]
["bitfinex-derivatives","ETHF0:USTF0",1760969574959,0.7495,4034.2,4034.1,9.69595792]
["bitfinex-derivatives","ETHF0:USTF0",1760969575163,0.98779,4034.4,4034.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760969575664,0.5417,4034.4,4034.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760969576354,0.5417,4034.4,4034.3,1.45208261]
["bitfinex-derivatives","ETHF0:USTF0",1760969576553,0.7495,4034.4,4034.3,1.11458261]
["bitfinex-derivatives","ETHF0:USTF0",1760969576755,0.8729,4034.3,4034.1,9.57184053]
["bitfinex-derivatives","ETHF0:USTF0",1760969576959,0.7495,4034.2,4034.1,9.79614053]
["bitfinex-derivatives","ETHF0:USTF0",1760969577161,0.7495,4034.2,4034.1,10.35994053]
["bitfinex-derivatives","ETHF0:USTF0",1760969577658,0.7495,4034.2,4034.1,9.79365284]
["bitfinex-derivatives","ETHF0:USTF0",1760969577859,0.7495,4034.2,4034.1,9.13215792]
["bitfinex-derivatives","ETHF0:USTF0",1760969578065,0.76873,4034.9,4034.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760969578271,1.19553,4034.9,4034.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1760969578463,1.32968,4034.5,4034.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1760969578957,1.32968,4034.5,4034.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760969579164,1.32968,4034.5,4034.4,1.44997161]
["bitfinex-derivatives","ETHF0:USTF0",1760969580364,1.32968,4034.5,4034.4,1.11247161]
["bitfinex-derivatives","ETHF0:USTF0",1760969580965,1.32968,4034.5,4034.4,0.66187161]
["bitfinex-derivatives","ETHF0:USTF0",1760969581861,1.32968,4034.5,4034.4,0.88617161]
["bitfinex-derivatives","ETHF0:USTF0",1760969582667,0.7495,4034.5,4034.4,1.44997161]
["bitfinex-derivatives","ETHF0:USTF0",1760969582867,0.7495,4034.5,4034.4,1.23419]
["bitfinex-derivatives","ETHF0:USTF0",1760969583262,1.19554,4034.9,4034.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760969583466,0.7495,4034.9,4034.8,0.89665]
["bitfinex-derivatives","ETHF0:USTF0",1760969583664,0.5417,4034.9,4034.8,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1760969583866,0.5417,4035.4,4035.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760969584077,0.5417,4035.4,4035.3,1.23409]
["bitfinex-derivatives","ETHF0:USTF0",1760969584275,0.54348308,4035.6,4035.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760969584868,0.75128308,4035.6,4035.5,0.89657]
["bitfinex-derivatives","ETHF0:USTF0",1760969585068,1.19724308,4035.6,4035.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760969585465,0.75128308,4035.6,4035.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760969585669,0.44598,4035.4,4035.3,0.88669658]
["bitfinex-derivatives","ETHF0:USTF0",1760969585971,1.19548,4035.4,4035.3,0.88669658]
["bitfinex-derivatives","ETHF0:USTF0",1760969586360,1.19548,4035.4,4035.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1760969586964,0.446,4035.2,4035.1,0.66239658]
["bitfinex-derivatives","ETHF0:USTF0",1760969587163,1.1955,4035.2,4035.1,0.66239658]
["bitfinex-derivatives","ETHF0:USTF0",1760969587366,0.5417,4034.7,4034.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760969587566,0.5417,4034.7,4034.6,1.45056552]
["bitfinex-derivatives","ETHF0:USTF0",1760969588165,0.98776,4034.7,4034.6,1.45056552]
["bitfinex-derivatives","ETHF0:USTF0",1760969588369,0.98776,4034.7,4034.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760969588574,1.19556,4034.7,4034.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760969588775,1.19557,4034.6,4034.5,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1760969588972,1.19557,4034.6,4034.5,9.562658]
["bitfinex-derivatives","ETHF0:USTF0",1760969589161,1.19557,4034.6,4034.5,0.662658]
["bitfinex-derivatives","ETHF0:USTF0",1760969590674,1.32968,4034.5,4034.4,0.662658]
["bitfinex-derivatives","ETHF0:USTF0",1760969592472,1.19559,4034.4,4034.3,0.662658]
["bitfinex-derivatives","ETHF0:USTF0",1760969592670,1.19561,4034.2,4034.1,0.00285792]
["bitfinex-derivatives","ETHF0:USTF0",1760969593478,0.44611,4034.2,4034.1,0.79095792]
["bitfinex-derivatives","ETHF0:USTF0",1760969593978,0.98779,4034.5,4034.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760969594275,1.32969,4034.5,4034.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760969594472,0.44609,4034.4,4034.3,0.88433394]
["bitfinex-derivatives","ETHF0:USTF0",1760969594673,1.22539,4034.4,4034.3,0.88433394]
["bitfinex-derivatives","ETHF0:USTF0",1760969594877,1.22539,4034.4,4034.3,1.10803394]
["bitfinex-derivatives","ETHF0:USTF0",1760969595079,1.22539,4034.4,4034.3,0.88433394]
["bitfinex-derivatives","ETHF0:USTF0",1760969595579,1.22539,4034.4,4034.3,1.10803394]
["bitfinex-derivatives","ETHF0:USTF0",1760969596172,0.99989,4034.4,4034.3,1.65513394]
["bitfinex-derivatives","ETHF0:USTF0",1760969596777,0.99989,4034.4,4034.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760969597173,1.22539,4034.4,4034.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760969597682,1.22539,4034.4,4034.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760969597877,1.22539,4034.4,4034.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760969598071,1.22539,4034.4,4034.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760969598874,0.99985,4034.8,4034.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760969599275,1.22535,4034.8,4034.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760969599579,1.22535,4034.8,4034.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760969599973,1.22535,4034.8,4034.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760969601186,0.44605,4034.8,4034.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760969601380,0.2258,4035.2,4035.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760969601581,0.2258,4035.2,4035.1,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1760969601788,0.3599,4035.5,4035.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760969601983,0.98407,4035.5,4035.4,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1760969602286,0.8941,4035.5,4035.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760969602584,1.34007,4035.5,4035.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760969602780,1.34007,4035.5,4035.4,1.10286233]
["bitfinex-derivatives","ETHF0:USTF0",1760969602977,1.34007,4035.5,4035.4,0.66326233]
["bitfinex-derivatives","ETHF0:USTF0",1760969603180,0.8941,4035.5,4035.4,1.41886233]
["bitfinex-derivatives","ETHF0:USTF0",1760969603782,1.34007,4035.5,4035.4,1.41886233]
["bitfinex-derivatives","ETHF0:USTF0",1760969603982,0.8941,4035.5,4035.4,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1760969604281,1.34007,4035.5,4035.4,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1760969604475,1.34007,4035.5,4035.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760969604682,1.34007,4035.5,4035.4,1.41867189]
["bitfinex-derivatives","ETHF0:USTF0",1760969605992,0.8941,4035.5,4035.4,1.41867189]
["bitfinex-derivatives","ETHF0:USTF0",1760969606396,1.34007,4035.5,4035.4,1.10267189]
["bitfinex-derivatives","ETHF0:USTF0",1760969607090,0.8941,4035.5,4035.4,1.10267189]
["bitfinex-derivatives","ETHF0:USTF0",1760969607281,0.8941,4035.5,4035.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760969607488,0.5381,4035.5,4035.4,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1760969607692,0.00178308,4035.6,4035.5,1.30267]
["bitfinex-derivatives","ETHF0:USTF0",1760969607879,0.00178308,4035.6,4035.5,10.19667]
["bitfinex-derivatives","ETHF0:USTF0",1760969608499,0.31408308,4035.6,4035.5,10.19667]
["bitfinex-derivatives","ETHF0:USTF0",1760969608685,0.53258308,4035.6,4035.5,10.09557]
["bitfinex-derivatives","ETHF0:USTF0",1760969609292,0.53258308,4035.6,4035.5,10.97867058]
["bitfinex-derivatives","ETHF0:USTF0",1760969609496,0.44774308,4035.6,4035.5,10.97867058]
["bitfinex-derivatives","ETHF0:USTF0",1760969609796,0.97854308,4035.6,4035.5,10.53270058]
["bitfinex-derivatives","ETHF0:USTF0",1760969609992,1.20384308,4035.6,4035.5,9.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760969610592,1.20384308,4035.6,4035.5,9.1141]
["bitfinex-derivatives","ETHF0:USTF0",1760969612196,1.20384308,4035.6,4035.5,9.6496]
["bitfinex-derivatives","ETHF0:USTF0",1760969612494,0.97854308,4035.6,4035.5,9.6496]
["bitfinex-derivatives","ETHF0:USTF0",1760969613002,1.20384308,4035.6,4035.5,9.6496]
["bitfinex-derivatives","ETHF0:USTF0",1760969613696,1.20384308,4035.6,4035.5,9.1141]
["bitfinex-derivatives","ETHF0:USTF0",1760969614397,1.20384308,4035.6,4035.5,9.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760969614798,1.20384308,4035.6,4035.5,9.6496]
["bitfinex-derivatives","ETHF0:USTF0",1760969615595,1.20384308,4035.6,4035.5,9.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760969615897,1.20384308,4035.6,4035.5,9.1141]
["bitfinex-derivatives","ETHF0:USTF0",1760969616092,0.2185,4035.3,4035.2,0.88241403]
["bitfinex-derivatives","ETHF0:USTF0",1760969616298,1.20209,4035.3,4035.2,0.88241403]
["bitfinex-derivatives","ETHF0:USTF0",1760969616499,1.2021,4035.2,4035.1,0.66231403]
["bitfinex-derivatives","ETHF0:USTF0",1760969616690,0.3123,4034.9,4034.7,0.66231403]
["bitfinex-derivatives","ETHF0:USTF0",1760969616890,1.20215,4034.8,4034.7,0.66231403]
["bitfinex-derivatives","ETHF0:USTF0",1760969617102,0.57678,4034.5,4034.4,0.66231403]
["bitfinex-derivatives","ETHF0:USTF0",1760969617394,0.7561,4034.2,4033.9,0.66231403]
["bitfinex-derivatives","ETHF0:USTF0",1760969617798,0.7561,4034.2,4033.7,9.55331403]
["bitfinex-derivatives","ETHF0:USTF0",1760969618194,0.7561,4034.2,4034.1,0.75845792]
["bitfinex-derivatives","ETHF0:USTF0",1760969618398,0.4461,4034.3,4034.1,0.75845792]
["bitfinex-derivatives","ETHF0:USTF0",1760969618591,0.9769,4034.3,4034.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760969619498,0.3123,4034.2,4034.1,0.00285792]
["bitfinex-derivatives","ETHF0:USTF0",1760969619701,0.7561,4034.2,4034.1,0.00285792]
["bitfinex-derivatives","ETHF0:USTF0",1760969620202,5.7561,4034.2,4034.1,0.00285792]
["bitfinex-derivatives","ETHF0:USTF0",1760969622399,1.20231,4033.3,4033.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760969622598,1.20231,4033.3,4033.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760969622798,1.20231,4033.3,4033.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760969623311,1.20231,4033.3,4033.2,0.75784308]
["bitfinex-derivatives","ETHF0:USTF0",1760969623506,1.20231,4033.3,4033.2,0.44184308]
["bitfinex-derivatives","ETHF0:USTF0",1760969623803,0.7561,4033.3,4033.2,0.75784308]
["bitfinex-derivatives","ETHF0:USTF0",1760969624004,0.5308,4033.3,4033.2,0.75784308]
["bitfinex-derivatives","ETHF0:USTF0",1760969624505,0.5308,4034.2,4034.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760969624700,0.44611,4034.3,4034.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760969624904,0.7561,4034.2,4034.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760969625103,0.44615,4033.9,4033.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1760969625408,1.20225,4033.9,4033.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760969626504,1.20225,4033.9,4033.4,0.97807817]
["bitfinex-derivatives","ETHF0:USTF0",1760969626505,0.44619,4033.5,4033.4,1.19817817]
["bitfinex-derivatives","ETHF0:USTF0",1760969626706,1.33299,4033.5,4033.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1760969627005,1.33299,4033.5,4033.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760969627207,1.33299,4033.5,4033.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760969627409,1.33299,4033.5,4033.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760969627598,0.66471,4033.3,4033.2,9.64884308]
["bitfinex-derivatives","ETHF0:USTF0",1760969627800,0.97701,4033.3,4033.2,9.64884308]
["bitfinex-derivatives","ETHF0:USTF0",1760969628004,1.20231,4033.3,4033.2,0.22234308]
["bitfinex-derivatives","ETHF0:USTF0",1760969628203,1.20231,4033.3,4033.2,0.00224308]
["bitfinex-derivatives","ETHF0:USTF0",1760969640319,1.20231,4033.3,4031.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1760969640320,0.44631,4032.4,4032.3,0.66207817]
["bitfinex-derivatives","ETHF0:USTF0",1760969640508,1.21708,4031.8,4031.7,0.87907817]
["bitfinex-derivatives","ETHF0:USTF0",1760969640714,1.21708,4031.8,4031.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1760969641016,0.1298,4032.0,4031.3,0.87907817]
["bitfinex-derivatives","ETHF0:USTF0",1760969641017,0.4526,4031.5,4031.3,0.87907817]
["bitfinex-derivatives","ETHF0:USTF0",1760969641222,0.7707,4031.4,4031.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1760969641520,1.21901077,4031.4,4031.3,0.75596443]
["bitfinex-derivatives","ETHF0:USTF0",1760969641718,1.21901077,4031.4,4031.3,0.43026443]
["bitfinex-derivatives","ETHF0:USTF0",1760969641916,1.21901077,4031.4,4031.3,0.22006443]
["bitfinex-derivatives","ETHF0:USTF0",1760969642119,1.21718,4030.9,4030.8,0.87907817]
["bitfinex-derivatives","ETHF0:USTF0",1760969642312,0.1298,4031.0,4030.6,1.20878537]
["bitfinex-derivatives","ETHF0:USTF0",1760969642313,0.7707,4030.7,4030.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1760969642712,0.7707,4030.7,4030.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760969643424,0.7707,4030.7,4030.6,0.75550496]
["bitfinex-derivatives","ETHF0:USTF0",1760969643916,0.7707,4030.7,4030.6,0.42980496]
["bitfinex-derivatives","ETHF0:USTF0",1760969644520,0.7707,4030.7,4030.6,0.00260496]
["bitfinex-derivatives","ETHF0:USTF0",1760969645223,0.7707,4030.7,4030.6,0.21960496]
["bitfinex-derivatives","ETHF0:USTF0",1760969648224,1.2172,4030.7,4030.6,0.21960496]
["bitfinex-derivatives","ETHF0:USTF0",1760969648429,1.2172,4030.7,4030.6,0.00260496]
["bitfinex-derivatives","ETHF0:USTF0",1760969651627,0.3228,4030.1,4029.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1760969651932,1.21731,4029.7,4029.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1760969652223,0.4479,4029.6,4029.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1760969652428,1.21734,4029.4,4029.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1760969652623,0.66922,4029.7,4029.3,1.20239223]
["bitfinex-derivatives","ETHF0:USTF0",1760969652828,0.1298,4030.0,4029.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760969652829,0.99202,4029.6,4029.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760969653634,0.99202,4029.6,4029.5,0.9524584]
["bitfinex-derivatives","ETHF0:USTF0",1760969653927,0.5454,4029.6,4029.5,1.3990884]
["bitfinex-derivatives","ETHF0:USTF0",1760969654229,0.89446,4030.2,4030.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760969654530,0.875,4029.8,4029.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760969654723,1.34523,4029.5,4029.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1760969655822,1.34523,4029.5,4029.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760969655823,0.7724,4029.5,4029.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760969656021,1.21903,4029.5,4029.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760969656231,1.34523,4029.5,4029.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760969656425,1.34523,4029.5,4029.4,1.21194]
["bitfinex-derivatives","ETHF0:USTF0",1760969656730,1.34523,4029.5,4029.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760969656929,1.34523,4029.5,4029.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1760969657126,0.1262,4030.0,4029.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760969657335,0.7724,4030.3,4030.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760969657529,0.44659,4030.0,4029.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1760969657830,1.21899,4029.9,4029.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760969658028,0.7724,4029.9,4029.8,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760969658420,1.21899,4029.9,4029.8,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760969658621,1.21899,4029.9,4029.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760969658821,1.21899,4029.9,4029.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1760969660034,1.21899,4029.9,4029.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760969660927,1.21899,4029.9,4028.8,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1760969660928,0.44672,4028.7,4028.6,1.32462806]
["bitfinex-derivatives","ETHF0:USTF0",1760969661137,0.6678,4028.0,4027.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760969661324,1.2192,4028.0,4027.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760969662133,1.22227789,4028.0,4027.9,0.55961918]
["bitfinex-derivatives","ETHF0:USTF0",1760969663225,1.34787789,4028.0,4027.9,0.00231918]
["bitfinex-derivatives","ETHF0:USTF0",1760969663420,1.22227789,4028.0,4027.9,0.00231918]
["bitfinex-derivatives","ETHF0:USTF0",1760969663725,1.22227789,4028.0,4027.9,0.31471918]
["bitfinex-derivatives","ETHF0:USTF0",1760969664123,1.22227789,4028.0,4027.9,0.00231918]
["bitfinex-derivatives","ETHF0:USTF0",1760969664325,1.22227789,4028.0,4027.9,0.31471918]
["bitfinex-derivatives","ETHF0:USTF0",1760969664628,0.00307789,4028.0,4027.9,6.18952918]
["bitfinex-derivatives","ETHF0:USTF0",1760969666332,0.22647789,4028.0,4027.9,0.74271918]
["bitfinex-derivatives","ETHF0:USTF0",1760969666634,0.00307789,4028.0,4027.9,0.74271918]
["bitfinex-derivatives","ETHF0:USTF0",1760969667536,0.44437789,4028.0,4027.9,0.74271918]
["bitfinex-derivatives","ETHF0:USTF0",1760969667729,0.77807789,4028.0,4027.9,0.52781918]
["bitfinex-derivatives","ETHF0:USTF0",1760969668338,0.77807789,4028.0,4027.9,0.00231918]
["bitfinex-derivatives","ETHF0:USTF0",1760969668533,0.90367789,4028.0,4027.9,0.00231918]
["bitfinex-derivatives","ETHF0:USTF0",1760969668840,5.90367789,4028.0,4027.9,0.00231918]
["bitfinex-derivatives","ETHF0:USTF0",1760969669130,0.66479,4027.2,4027.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1760969669437,1.22189,4027.2,4027.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1760969669636,0.44694,4026.8,4026.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760969669831,0.2234,4026.8,4026.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760969670032,0.67033,4026.9,4026.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760969670533,0.2234,4026.9,4026.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760969670729,0.67029,4027.2,4027.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760969671427,0.88819,4027.2,4027.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760969672133,0.775,4027.2,4026.7,0.00288128]
["bitfinex-derivatives","ETHF0:USTF0",1760969672338,0.6703,4027.1,4027.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760969672835,0.6703,4027.1,4027.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1760969673032,0.4469,4027.2,4027.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760969673230,0.4469,4027.2,4027.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760969673724,0.6703,4027.2,4027.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760969674324,0.4469,4027.2,4027.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760969674530,0.44686,4027.6,4027.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1760969675131,0.89117789,4028.0,4027.9,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1760969675336,0.89117789,4028.0,4027.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760969675823,0.67327789,4028.0,4027.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760969676027,0.44684,4027.6,4027.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1760969676227,0.67024,4027.6,4027.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760969676430,0.6703,4027.1,4027.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760969676631,0.6703,4027.1,4027.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1760969676835,0.4469,4027.1,4027.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1760969677232,0.6703,4027.1,4027.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1760969677536,0.8882,4027.1,4027.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1760969677736,0.6703,4027.1,4027.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1760969678327,1.2219,4027.1,4027.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1760969679537,1.2219,4027.1,4027.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1760969679939,0.8882,4027.1,4027.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1760969680628,0.6703,4027.1,4027.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1760969680828,0.4469,4027.1,4027.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1760969681135,0.67024,4027.6,4027.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1760969681330,1.22184,4027.6,4027.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1760969681535,1.2219,4027.1,4027.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760969682140,0.8882,4027.1,4027.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1760969682834,0.6703,4027.1,4027.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1760969683356,0.8882,4027.1,4027.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1760969684643,0.2234,4027.1,4027.0,1.31921]
["bitfinex-derivatives","ETHF0:USTF0",1760969684830,0.44687,4027.5,4027.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1760969685034,1.34046,4027.8,4027.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1760969685035,0.67022,4027.8,4027.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760969685231,0.88812,4027.8,4027.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760969685542,0.44684,4027.6,4027.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1760969685745,1.22184,4027.6,4027.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1760969686644,1.22184,4027.6,4027.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1760969686944,0.67024,4027.6,4027.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1760969688139,0.88814,4027.6,4027.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1760969688336,1.22184,4027.6,4027.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1760969689042,0.67024,4027.6,4027.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1760969689440,0.88814,4027.6,4027.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1760969690144,0.67024,4027.6,4027.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1760969690533,1.45378789,4028.0,4027.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760969690534,0.44437789,4028.0,4027.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760969690735,0.89117789,4028.0,4027.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760969690931,1.22487789,4028.0,4027.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760969691354,1.22487789,4028.0,4027.9,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1760969691738,0.65774,4027.6,4027.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1760969692134,1.20494,4027.6,4027.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1760969692335,0.87894,4027.6,4027.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1760969692634,1.20494,4027.6,4027.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1760969692834,0.87894,4027.6,4027.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1760969693135,0.65774,4027.6,4027.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1760969693835,0.87894,4027.6,4027.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1760969694032,1.19928,4027.3,4027.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1760969694238,0.88218,4027.3,4027.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760969696149,0.44688,4027.3,4027.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760969696648,0.67298,4027.3,4027.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760969697041,0.44688,4027.4,4027.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760969697242,1.24639789,4028.0,4027.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760969697243,0.44686,4027.5,4027.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760969697448,0.44686,4027.5,4027.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760969697642,0.44686,4027.5,4027.4,1.64272507]
["bitfinex-derivatives","ETHF0:USTF0",1760969697851,0.88212,4027.8,4027.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760969698353,0.67597789,4028.0,4027.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760969698547,0.00307789,4028.0,4027.9,1.19781]
["bitfinex-derivatives","ETHF0:USTF0",1760969699646,0.44987789,4028.0,4027.9,1.19781]
["bitfinex-derivatives","ETHF0:USTF0",1760969699838,0.00307789,4028.0,4027.9,1.19781]
["bitfinex-derivatives","ETHF0:USTF0",1760969700451,0.67597789,4028.0,4027.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760969700648,1.20227789,4028.0,4027.9,1.33760383]
["bitfinex-derivatives","ETHF0:USTF0",1760969700949,1.19922,4027.8,4027.7,1.87120383]
["bitfinex-derivatives","ETHF0:USTF0",1760969701149,0.878,4027.5,4027.4,0.89212677]
["bitfinex-derivatives","ETHF0:USTF0",1760969701457,0.44683,4027.7,4027.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760969701646,0.44683,4027.7,4027.6,1.32903342]
["bitfinex-derivatives","ETHF0:USTF0",1760969701847,1.19923,4027.7,4027.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760969702047,1.19923,4027.7,4027.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1760969702444,0.88213,4027.7,4027.6,1.64303342]
["bitfinex-derivatives","ETHF0:USTF0",1760969703450,1.19923,4027.7,4027.6,1.64303342]
["bitfinex-derivatives","ETHF0:USTF0",1760969703658,1.19923,4027.7,4027.6,1.20603342]
["bitfinex-derivatives","ETHF0:USTF0",1760969703950,1.19923,4027.7,4027.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760969704151,1.19924,4027.6,4027.5,0.89203342]
["bitfinex-derivatives","ETHF0:USTF0",1760969704351,1.19926,4027.5,4027.4,0.89203342]
["bitfinex-derivatives","ETHF0:USTF0",1760969704556,1.11708,4027.8,4027.2,1.65160383]
["bitfinex-derivatives","ETHF0:USTF0",1760969704557,1.19927,4027.4,4027.3,0.89203342]
["bitfinex-derivatives","ETHF0:USTF0",1760969704849,1.19928,4027.3,4027.2,1.20603342]
["bitfinex-derivatives","ETHF0:USTF0",1760969705050,1.19929,4027.2,4027.1,0.89203342]
["bitfinex-derivatives","ETHF0:USTF0",1760969705446,0.44693,4026.8,4026.7,0.1309247]
["bitfinex-derivatives","ETHF0:USTF0",1760969705747,0.2261,4026.0,4025.9,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1760969705954,1.11741,4026.6,4026.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760969705955,0.5432,4026.6,4026.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760969706148,0.4353,4026.6,4026.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1760969706349,0.7524,4026.6,4026.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1760969706549,0.7524,4026.6,4026.5,0.66981498]
["bitfinex-derivatives","ETHF0:USTF0",1760969707048,0.7524,4026.6,4026.5,0.53601498]
["bitfinex-derivatives","ETHF0:USTF0",1760969708145,0.7524,4026.6,4026.5,0.31641498]
["bitfinex-derivatives","ETHF0:USTF0",1760969708354,0.7524,4026.6,4026.5,0.00241498]
["bitfinex-derivatives","ETHF0:USTF0",1760969708850,5.7524,4026.6,4026.5,0.00241498]
["bitfinex-derivatives","ETHF0:USTF0",1760969709251,1.19947,4025.6,4025.4,1.33760383]
["bitfinex-derivatives","ETHF0:USTF0",1760969709551,1.1995,4025.3,4025.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1760969710145,0.88242,4025.1,4025.0,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1760969710352,1.19952,4025.1,4025.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1760969710556,1.20172196,4025.1,4025.0,0.00226481]
["bitfinex-derivatives","ETHF0:USTF0",1760969710951,0.75460196,4025.1,4025.0,0.53586481]
["bitfinex-derivatives","ETHF0:USTF0",1760969711550,0.75460196,4025.1,4025.0,0.00226481]
["bitfinex-derivatives","ETHF0:USTF0",1760969712357,0.75460196,4025.1,4025.0,0.31626481]
["bitfinex-derivatives","ETHF0:USTF0",1760969712657,0.75460196,4025.1,4025.0,0.00226481]
["bitfinex-derivatives","ETHF0:USTF0",1760969712858,0.75460196,4025.1,4025.0,0.53586481]
["bitfinex-derivatives","ETHF0:USTF0",1760969713158,0.75460196,4025.1,4025.0,0.00226481]
["bitfinex-derivatives","ETHF0:USTF0",1760969716853,5.43750196,4025.1,4023.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1760969717054,0.2232,4023.6,4023.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1760969717357,0.44728,4023.7,4022.8,0.02485831]
["bitfinex-derivatives","ETHF0:USTF0",1760969717358,0.4312,4023.5,4023.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760969717655,0.77,4023.5,4023.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760969717860,0.77,4023.5,4023.4,0.77241948]
["bitfinex-derivatives","ETHF0:USTF0",1760969718555,0.4472,4024.4,4023.9,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1760969718752,0.4312,4024.9,4024.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760969719153,0.2232,4024.9,4024.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760969719353,0.77,4024.9,4024.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1760969719549,0.77,4024.9,4024.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1760969719550,0.4312,4024.1,4024.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1760969719847,0.44727,4023.8,4023.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760969720051,0.2232,4023.6,4023.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1760969720248,1.21729,4023.6,4023.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1760969720558,1.11814,4024.0,4023.4,0.00291948]
["bitfinex-derivatives","ETHF0:USTF0",1760969720559,0.7861,4023.5,4023.4,0.00291948]
["bitfinex-derivatives","ETHF0:USTF0",1760969722051,0.7861,4023.5,4022.8,0.34805831]
["bitfinex-derivatives","ETHF0:USTF0",1760969722052,0.77977,4022.9,4022.8,0.02485831]
["bitfinex-derivatives","ETHF0:USTF0",1760969723062,0.3324,4023.3,4022.8,0.34902388]
["bitfinex-derivatives","ETHF0:USTF0",1760969723357,0.0473,4024.0,4023.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760969723562,0.77974,4023.2,4023.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760969723856,0.3324,4023.4,4023.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760969724056,0.3324,4023.9,4023.3,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1760969724363,0.3324,4024.3,4023.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760969724551,0.1256,4024.5,4023.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760969724552,0.44725,4024.0,4023.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760969724760,0.3324,4023.8,4023.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760969725263,0.77968,4023.7,4023.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760969725453,0.77968,4023.7,4023.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1760969725454,0.3324,4023.7,4023.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760969725756,0.44726,4023.9,4023.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760969725963,0.3324,4024.1,4023.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760969726157,0.3324,4024.1,4023.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760969726358,0.3324,4024.7,4023.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760969726562,1.1652,4024.8,4023.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760969726752,0.3324,4024.1,4023.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760969726953,0.44725,4024.0,4023.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760969727158,0.44726,4023.9,4023.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760969727354,0.3324,4023.6,4023.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760969727555,0.77969,4023.6,4023.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760969727966,0.44731,4023.4,4023.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760969728351,0.77971,4023.4,4023.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760969728658,0.44726,4023.9,4023.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760969728857,0.44724,4024.1,4023.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760969729060,0.77964,4024.1,4023.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760969729360,0.44725,4024.0,4023.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760969729664,0.7687,4023.8,4023.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1760969729865,0.7687,4023.8,4023.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1760969730061,0.1256,4024.0,4023.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760969730259,0.44732,4023.3,4023.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760969730560,0.3324,4023.9,4023.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760969730768,0.44724,4024.1,4023.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760969730959,0.3324,4024.3,4023.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760969731262,0.3324,4024.2,4023.9,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1760969731465,0.3324,4024.8,4024.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760969731676,0.44716,4024.8,4024.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760969731963,0.44717,4024.7,4024.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760969732462,0.3324,4024.9,4024.3,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1760969732668,0.44716,4024.8,4024.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760969732968,0.44933196,4025.1,4024.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760969733260,0.78173196,4025.1,4024.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760969733467,0.44717,4024.7,4024.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760969733667,0.77957,4024.7,4024.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760969733968,0.3324,4024.4,4024.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760969734167,0.44719,4024.5,4024.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760969734467,0.44721,4024.3,4023.8,0.66385564]
["bitfinex-derivatives","ETHF0:USTF0",1760969734766,0.44723,4024.2,4023.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760969734968,0.44724,4024.1,4023.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760969735353,0.1263,4024.8,4023.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760969735354,0.3324,4023.8,4023.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760969735559,0.44724,4024.1,4023.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760969735868,0.44721,4024.3,4023.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760969736159,0.44724,4024.1,4023.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760969736466,0.44719,4024.5,4024.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760969736968,0.4363,4024.3,4024.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1760969737265,0.7687,4024.3,4024.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1760969737458,0.7687,4024.3,4024.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760969738258,0.44728,4023.8,4023.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760969738665,1.21598,4023.8,4023.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760969738862,0.67038,4023.8,4023.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760969739163,0.44726,4023.9,4023.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760969740056,0.67036,4023.9,4023.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760969740458,0.44726,4023.9,4023.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760969740658,1.00268,4024.6,4024.5,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760969740971,1.00268,4024.6,4024.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1760969740972,1.21588,4024.6,4024.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1760969741959,0.88348,4024.6,4024.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1760969742158,1.21588,4024.6,4024.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760969742360,1.21591,4024.3,4024.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760969742562,1.21591,4024.3,4024.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760969742960,1.21591,4024.3,4024.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1760969745169,0.67031,4024.3,4024.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760969745477,1.11787,4024.9,4024.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760969745664,1.11787,4024.9,4024.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1760969745665,0.67024,4024.9,4024.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1760969745869,0.67024,4024.9,4024.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760969746064,0.88344,4024.9,4024.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760969746271,0.44718,4024.6,4024.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1760969746477,0.88348,4024.6,4024.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1760969747178,0.67028,4024.6,4024.5,1.54314082]
["bitfinex-derivatives","ETHF0:USTF0",1760969747471,0.67028,4024.6,4024.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1760969747877,0.00220196,4025.1,4024.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1760969747878,0.00220196,4025.1,4025.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1760969748073,0.44932196,4025.1,4025.0,1.54344769]
["bitfinex-derivatives","ETHF0:USTF0",1760969748265,0.44714,4024.9,4024.8,0.66834769]
["bitfinex-derivatives","ETHF0:USTF0",1760969748480,1.21588,4024.6,4024.5,1.32794769]
["bitfinex-derivatives","ETHF0:USTF0",1760969748770,1.54669407,4024.6,4024.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1760969748972,1.21429407,4024.6,4024.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1760969749168,1.54669407,4024.6,4024.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1760969749568,0.44722,4024.2,4024.1,1.09394769]
["bitfinex-derivatives","ETHF0:USTF0",1760969749763,1.00113407,4024.2,4024.1,1.09394769]
["bitfinex-derivatives","ETHF0:USTF0",1760969749963,1.54673407,4024.2,4024.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1760969750173,1.21433407,4024.2,4024.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760969750379,1.21433407,4024.2,4024.1,1.41634769]
["bitfinex-derivatives","ETHF0:USTF0",1760969750881,1.54673407,4024.2,4024.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1760969751181,0.88354,4024.0,4023.9,1.20084769]
["bitfinex-derivatives","ETHF0:USTF0",1760969751770,1.21435407,4024.0,4023.9,1.20084769]
["bitfinex-derivatives","ETHF0:USTF0",1760969751970,1.21435407,4024.0,4023.9,1.41634769]
["bitfinex-derivatives","ETHF0:USTF0",1760969752165,1.00115407,4024.0,4023.9,1.41634769]
["bitfinex-derivatives","ETHF0:USTF0",1760969752371,1.00115407,4024.0,4023.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760969755378,0.33081407,4024.0,4023.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760969755568,0.77805407,4024.0,4023.9,1.63913026]
["bitfinex-derivatives","ETHF0:USTF0",1760969755774,1.00775407,4024.0,4023.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760969757284,1.54445407,4024.0,4023.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760969758388,1.22945407,4024.0,4023.9,1.63913026]
["bitfinex-derivatives","ETHF0:USTF0",1760969759275,1.54445407,4024.0,4023.9,1.63913026]
["bitfinex-derivatives","ETHF0:USTF0",1760969759587,1.22945407,4024.0,4023.9,1.63913026]
["bitfinex-derivatives","ETHF0:USTF0",1760969760287,1.67005407,4024.0,4023.9,0.89113026]
["bitfinex-derivatives","ETHF0:USTF0",1760969760587,1.67005407,4024.0,4023.6,1.88530383]
["bitfinex-derivatives","ETHF0:USTF0",1760969760588,1.21368,4023.7,4023.6,1.88530383]
["bitfinex-derivatives","ETHF0:USTF0",1760969760786,1.22949407,4023.7,4023.6,2.11050383]
["bitfinex-derivatives","ETHF0:USTF0",1760969761190,1.21369,4023.6,4023.5,1.33760383]
["bitfinex-derivatives","ETHF0:USTF0",1760969761486,0.44732,4023.3,4023.2,1.33760383]
["bitfinex-derivatives","ETHF0:USTF0",1760969761676,1.21372,4023.3,4023.2,1.88530383]
["bitfinex-derivatives","ETHF0:USTF0",1760969761878,1.54453407,4023.3,4023.2,0.89313823]
["bitfinex-derivatives","ETHF0:USTF0",1760969762083,1.21379,4022.9,4022.8,0.69656672]
["bitfinex-derivatives","ETHF0:USTF0",1760969762381,1.21379,4022.9,4022.8,0.02662388]
["bitfinex-derivatives","ETHF0:USTF0",1760969762588,6.21379,4022.9,4022.8,0.02662388]
["bitfinex-derivatives","ETHF0:USTF0",1760969762980,6.54460407,4022.9,4022.8,0.02662388]
["bitfinex-derivatives","ETHF0:USTF0",1760969764387,1.54460407,4022.9,4022.8,0.02662388]
["bitfinex-derivatives","ETHF0:USTF0",1760969764589,1.54460407,4022.9,4022.8,0.57432388]
["bitfinex-derivatives","ETHF0:USTF0",1760969765794,1.09721407,4022.9,4022.8,0.57432388]
["bitfinex-derivatives","ETHF0:USTF0",1760969765991,1.09721407,4022.9,4022.8,0.79952388]
["bitfinex-derivatives","ETHF0:USTF0",1760969765992,0.56051407,4022.9,4022.8,0.79952388]
["bitfinex-derivatives","ETHF0:USTF0",1760969766380,1.09721407,4022.9,4022.8,0.02662388]
["bitfinex-derivatives","ETHF0:USTF0",1760969767384,6.09721407,4022.9,4022.8,0.02662388]
["bitfinex-derivatives","ETHF0:USTF0",1760969768291,1.09721407,4022.9,4022.8,0.02662388]
["bitfinex-derivatives","ETHF0:USTF0",1760969770792,6.09721407,4022.9,4022.8,0.02662388]
["bitfinex-derivatives","ETHF0:USTF0",1760969770981,6.09721407,4022.9,4021.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1760969770982,0.6772,4021.9,4021.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1760969771180,0.2297,4021.9,4021.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760969771995,1.00801407,4021.9,4021.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760969772290,1.01106857,4021.9,4021.8,0.7759495]
["bitfinex-derivatives","ETHF0:USTF0",1760969773887,1.54776857,4021.9,4021.8,0.7759495]
["bitfinex-derivatives","ETHF0:USTF0",1760969774786,0.33386857,4021.9,4021.8,0.7759495]
["bitfinex-derivatives","ETHF0:USTF0",1760969775996,0.54246857,4021.9,4021.8,0.7759495]
["bitfinex-derivatives","ETHF0:USTF0",1760969776594,1.10106857,4021.9,4021.8,0.7759495]
["bitfinex-derivatives","ETHF0:USTF0",1760969776795,1.10106857,4021.9,4021.8,0.5507495]
["bitfinex-derivatives","ETHF0:USTF0",1760969777496,1.10106857,4021.9,4021.8,0.5391495]
["bitfinex-derivatives","ETHF0:USTF0",1760969778300,1.10106857,4021.9,4021.8,0.0030495]
["bitfinex-derivatives","ETHF0:USTF0",1760969778490,1.10106857,4021.9,4021.1,0.66994284]
["bitfinex-derivatives","ETHF0:USTF0",1760969778491,1.21477,4021.2,4021.1,0.66994284]
["bitfinex-derivatives","ETHF0:USTF0",1760969778692,1.88629,4020.7,4020.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760969778893,1.21486,4020.4,4020.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760969779094,1.54567407,4020.4,4020.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760969779297,0.33081407,4020.4,4020.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760969779496,0.53941407,4020.4,4020.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760969779698,0.53941407,4020.4,4020.3,0.74832172]
["bitfinex-derivatives","ETHF0:USTF0",1760969780798,0.33081407,4020.4,4020.3,0.74832172]
["bitfinex-derivatives","ETHF0:USTF0",1760969781303,0.53941407,4020.4,4020.3,0.74832172]
["bitfinex-derivatives","ETHF0:USTF0",1760969781502,0.76301407,4020.4,4020.3,0.74832172]
["bitfinex-derivatives","ETHF0:USTF0",1760969782510,1.08551407,4020.4,4020.3,0.74832172]
["bitfinex-derivatives","ETHF0:USTF0",1760969782693,0.76301407,4020.4,4020.3,0.74832172]
["bitfinex-derivatives","ETHF0:USTF0",1760969784506,1.53317407,4020.4,4020.3,0.74832172]
["bitfinex-derivatives","ETHF0:USTF0",1760969785300,6.53317407,4020.4,4020.3,0.00292172]
["bitfinex-derivatives","ETHF0:USTF0",1760969786799,1.53317407,4020.4,4020.3,0.00292172]
["bitfinex-derivatives","ETHF0:USTF0",1760969787403,6.53317407,4020.4,4020.3,0.00292172]
["bitfinex-derivatives","ETHF0:USTF0",1760969789819,1.53317407,4020.4,4020.3,0.00292172]
["bitfinex-derivatives","ETHF0:USTF0",1760969791512,0.4447,4019.1,4019.0,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1760969791908,0.4447,4019.1,4019.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1760969792115,0.77551407,4019.1,4019.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1760969792510,0.77551407,4019.1,4019.0,0.91081381]
["bitfinex-derivatives","ETHF0:USTF0",1760969792511,0.33081407,4019.1,4019.0,0.91081381]
["bitfinex-derivatives","ETHF0:USTF0",1760969792817,0.33081407,4019.1,4019.0,5.91081381]
["bitfinex-derivatives","ETHF0:USTF0",1760969794614,0.2231,4020.1,4020.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1760969794819,0.2231,4020.6,4020.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1760969795017,0.2231,4020.6,4020.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1760969795214,0.2231,4021.0,4020.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1760969795424,0.4447,4021.0,4020.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1760969795615,0.4447,4021.0,4020.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1760969795616,1.21481,4021.0,4020.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1760969795816,1.21481,4021.0,4020.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760969795817,0.4447,4021.0,4020.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760969796213,0.67072,4020.9,4020.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760969796414,0.3225,4021.5,4020.9,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760969796616,0.3225,4021.5,4021.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1760969796617,0.67069,4021.2,4021.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1760969796817,0.2231,4021.2,4021.1,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1760969797021,0.7672,4021.2,4021.1,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1760969797315,0.67065,4021.5,4021.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1760969797620,0.4447,4021.5,4021.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760969798624,0.2231,4021.5,4021.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760969799123,0.44748,4022.2,4021.8,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760969799418,0.3225,4022.4,4021.8,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760969800010,0.76995,4022.4,4021.8,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760969800224,0.3225,4022.4,4021.8,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760969800421,0.0063,4022.5,4022.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1760969801425,0.0063,4022.5,4022.4,0.48025457]
["bitfinex-derivatives","ETHF0:USTF0",1760969801426,0.00882819,4022.5,4022.4,0.48025457]
["bitfinex-derivatives","ETHF0:USTF0",1760969801727,0.00882819,4022.5,4022.4,0.91525457]
["bitfinex-derivatives","ETHF0:USTF0",1760969802123,0.00882819,4022.5,4022.4,1.36270457]
["bitfinex-derivatives","ETHF0:USTF0",1760969803222,0.3225,4023.7,4023.2,0.88236]
["bitfinex-derivatives","ETHF0:USTF0",1760969803521,0.7672,4023.7,4023.6,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1760969803915,0.4447,4023.7,4023.6,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1760969804317,0.44791786,4023.7,4023.6,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1760969805018,0.00321786,4023.7,4023.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760969805218,0.22631786,4023.7,4023.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760969805515,0.00321786,4023.7,4023.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760969806217,0.00321786,4023.7,4023.6,5.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760969806718,0.00321786,4023.7,4023.6,5.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760969806922,0.44718,4024.9,4023.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760969807119,0.44716,4025.1,4024.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760969807325,0.3225,4025.0,4024.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760969807529,0.3225,4024.9,4024.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760969807832,0.3225,4024.8,4024.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760969808032,0.32562384,4024.8,4024.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760969808226,0.00312384,4024.8,4024.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760969808426,0.45031384,4024.8,4024.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760969808728,0.00312384,4024.8,4024.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760969809330,0.22622384,4024.8,4024.7,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1760969809524,0.77032384,4024.8,4024.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760969810035,0.44726,4024.1,4023.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760969810234,0.2231,4023.7,4023.6,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1760969810729,0.2231,4024.0,4023.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760969810927,0.7672,4024.3,4024.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1760969811128,0.7672,4024.3,4024.2,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1760969811324,0.7672,4024.3,4023.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760969811325,0.4447,4023.9,4023.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1760969811634,0.7672,4023.9,4023.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1760969812132,0.3145,4023.5,4023.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760969812320,0.207,4023.2,4023.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760969812830,0.207,4023.5,4023.1,0.88047]
["bitfinex-derivatives","ETHF0:USTF0",1760969813018,0.207,4023.5,4023.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760969813425,0.426,4023.5,4023.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760969813621,0.426,4023.5,4022.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760969813622,0.44744,4022.7,4022.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760969813826,0.4474,4023.1,4022.5,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1760969814126,0.44742,4022.9,4022.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760969814326,0.44743,4022.8,4022.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760969814525,0.44745,4022.6,4022.4,0.33215457]
["bitfinex-derivatives","ETHF0:USTF0",1760969814726,0.3145,4022.5,4022.4,0.33215457]
["bitfinex-derivatives","ETHF0:USTF0",1760969815133,0.3145,4022.5,4022.4,0.00195457]
["bitfinex-derivatives","ETHF0:USTF0",1760969818036,0.44738,4023.2,4022.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760969818243,0.0703,4023.5,4022.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760969818244,0.3145,4023.1,4022.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760969818529,0.3145,4023.0,4022.4,0.00195457]
["bitfinex-derivatives","ETHF0:USTF0",1760969818733,0.3145,4023.0,4022.4,0.12975457]
["bitfinex-derivatives","ETHF0:USTF0",1760969819037,0.3145,4023.4,4022.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760969819239,0.3145,4023.3,4022.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760969819429,0.76188,4023.2,4022.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760969819727,0.0703,4023.5,4022.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760969819728,0.3145,4022.9,4022.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760969820335,0.3145,4022.8,4022.4,0.33215457]
["bitfinex-derivatives","ETHF0:USTF0",1760969820832,0.3145,4022.8,4022.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760969822336,0.3145,4023.3,4022.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760969822542,0.76188,4023.3,4022.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760969822837,0.76181,4023.9,4023.1,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1760969823026,0.3145,4023.5,4023.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760969823229,0.44734,4023.6,4022.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760969823230,0.3145,4023.1,4022.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760969823425,0.3145,4023.0,4022.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760969823629,0.3145,4022.8,4022.4,0.33215457]
["bitfinex-derivatives","ETHF0:USTF0",1760969824445,0.0703,4023.6,4022.4,0.00195457]
["bitfinex-derivatives","ETHF0:USTF0",1760969824642,0.3145,4022.3,4021.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760969824841,0.3145,4021.7,4021.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760969825041,0.3145,4021.8,4021.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760969825439,0.3145,4021.7,4021.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760969825650,0.3145,4021.4,4021.3,0.00310508]
["bitfinex-derivatives","ETHF0:USTF0",1760969826245,0.3145,4021.4,4021.3,0.33330508]
["bitfinex-derivatives","ETHF0:USTF0",1760969826540,0.00205047,4021.7,4021.3,0.78089508]
["bitfinex-derivatives","ETHF0:USTF0",1760969826740,0.00205047,4021.7,4021.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760969827343,0.3145,4022.7,4022.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760969827646,0.3145,4022.9,4022.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760969828146,0.44742,4022.9,4022.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760969828335,0.3145,4022.8,4022.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760969828535,0.00295045,4022.9,4022.5,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1760969828742,0.00295045,4022.9,4022.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760969829341,0.3145,4022.8,4022.4,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760969829536,0.45036045,4022.9,4021.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760969829537,0.44746,4022.5,4021.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760969829842,0.3145,4022.8,4021.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760969830139,0.3145,4022.2,4021.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760969830347,0.3145,4022.1,4021.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760969831041,0.3145,4021.9,4021.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760969831244,1.11871,4022.3,4021.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760969831543,0.3145,4021.7,4021.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760969831739,0.3145,4021.7,4021.3,0.33330508]
["bitfinex-derivatives","ETHF0:USTF0",1760969832136,0.3145,4021.4,4021.3,0.00310508]
["bitfinex-derivatives","ETHF0:USTF0",1760969832940,5.3145,4021.4,4021.3,0.00310508]
["bitfinex-derivatives","ETHF0:USTF0",1760969833340,0.3145,4021.4,4021.3,0.00310508]
["bitfinex-derivatives","ETHF0:USTF0",1760969834345,5.3145,4021.4,4021.3,0.00310508]
["bitfinex-derivatives","ETHF0:USTF0",1760969834846,0.3145,4021.4,4021.3,0.00310508]
["bitfinex-derivatives","ETHF0:USTF0",1760969835436,0.3145,4021.4,4021.3,0.33180508]
["bitfinex-derivatives","ETHF0:USTF0",1760969835740,0.3216,4021.4,4021.3,0.00310508]
["bitfinex-derivatives","ETHF0:USTF0",1760969836743,0.76919,4021.4,4021.3,0.00310508]
["bitfinex-derivatives","ETHF0:USTF0",1760969837338,5.76919,4021.4,4021.3,0.00310508]
["bitfinex-derivatives","ETHF0:USTF0",1760969837951,0.76919,4021.4,4021.3,0.00310508]
["bitfinex-derivatives","ETHF0:USTF0",1760969838154,5.76919,4021.4,4021.3,0.00310508]
["bitfinex-derivatives","ETHF0:USTF0",1760969839141,0.3216,4021.4,4021.3,0.00310508]
["bitfinex-derivatives","ETHF0:USTF0",1760969839346,0.76919,4021.4,4021.3,0.00310508]
["bitfinex-derivatives","ETHF0:USTF0",1760969840846,0.3216,4021.4,4021.3,0.00310508]
["bitfinex-derivatives","ETHF0:USTF0",1760969841050,0.1233,4021.8,4021.3,0.33180508]
["bitfinex-derivatives","ETHF0:USTF0",1760969841353,8.942,4022.5,4021.3,0.33180508]
["bitfinex-derivatives","ETHF0:USTF0",1760969841752,0.3324,4022.0,4021.3,0.33180508]
["bitfinex-derivatives","ETHF0:USTF0",1760969841954,0.3324,4021.7,4021.3,0.00310508]
["bitfinex-derivatives","ETHF0:USTF0",1760969842145,0.3324,4021.5,4021.3,0.33760508]
["bitfinex-derivatives","ETHF0:USTF0",1760969842459,0.44756,4021.7,4021.3,0.33760508]
["bitfinex-derivatives","ETHF0:USTF0",1760969842754,0.3324,4021.4,4021.3,0.33760508]
["bitfinex-derivatives","ETHF0:USTF0",1760969842945,0.77999,4021.4,4021.3,0.00310508]
["bitfinex-derivatives","ETHF0:USTF0",1760969843147,0.3324,4021.4,4021.3,0.00310508]
["bitfinex-derivatives","ETHF0:USTF0",1760969843343,0.77999,4021.4,4021.3,0.00310508]
["bitfinex-derivatives","ETHF0:USTF0",1760969843650,5.77999,4021.4,4021.3,0.00310508]
["bitfinex-derivatives","ETHF0:USTF0",1760969844856,0.77999,4021.4,4021.3,0.00310508]
["bitfinex-derivatives","ETHF0:USTF0",1760969845355,0.77999,4021.4,4021.3,0.33760508]
["bitfinex-derivatives","ETHF0:USTF0",1760969845543,0.77999,4021.4,4021.3,0.00310508]
["bitfinex-derivatives","ETHF0:USTF0",1760969847558,5.77999,4021.4,4021.3,0.00310508]
["bitfinex-derivatives","ETHF0:USTF0",1760969847745,0.7801,4020.4,4020.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760969847949,0.3324,4020.3,4020.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760969848361,0.78014,4020.0,4019.9,0.6662339]
["bitfinex-derivatives","ETHF0:USTF0",1760969848550,0.3324,4019.9,4019.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760969848752,0.78021,4019.4,4019.2,0.33739317]
["bitfinex-derivatives","ETHF0:USTF0",1760969849250,0.3324,4019.3,4019.2,0.00289317]
["bitfinex-derivatives","ETHF0:USTF0",1760969852563,0.00239008,4019.9,4019.4,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1760969852755,0.00239008,4019.9,4019.2,5.45072317]
["bitfinex-derivatives","ETHF0:USTF0",1760969852756,0.33479008,4019.9,4019.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760969853061,0.3324,4019.7,4019.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760969853262,0.78017,4019.8,4019.2,0.00289317]
["bitfinex-derivatives","ETHF0:USTF0",1760969853560,0.3324,4019.8,4019.2,0.33739317]
["bitfinex-derivatives","ETHF0:USTF0",1760969854157,0.3324,4019.8,4019.2,0.45072317]
["bitfinex-derivatives","ETHF0:USTF0",1760969854358,0.45015008,4019.9,4019.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760969854359,0.00239008,4019.9,4019.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760969855654,0.00239008,4019.9,4019.8,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760969855854,0.3324,4019.8,4019.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760969856057,0.78017,4019.8,4019.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760969856361,0.78022,4019.4,4019.2,0.00289317]
["bitfinex-derivatives","ETHF0:USTF0",1760969856558,0.3324,4019.3,4019.2,0.00289317]
["bitfinex-derivatives","ETHF0:USTF0",1760969857264,8.973,4019.6,4019.2,0.00289317]
["bitfinex-derivatives","ETHF0:USTF0",1760969857265,0.4478,4019.5,4019.2,0.33739317]
["bitfinex-derivatives","ETHF0:USTF0",1760969857457,0.7802,4019.5,4019.2,0.33739317]
["bitfinex-derivatives","ETHF0:USTF0",1760969857764,0.3324,4019.3,4019.2,0.00289317]
["bitfinex-derivatives","ETHF0:USTF0",1760969859165,0.78022,4019.3,4019.2,0.00289317]
["bitfinex-derivatives","ETHF0:USTF0",1760969859560,0.3324,4019.0,4018.4,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760969859764,0.3324,4018.7,4018.4,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760969860063,9.42288,4018.8,4018.4,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760969860270,9.3074,4018.8,4018.4,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760969860562,0.3324,4019.1,4018.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760969860762,3.3164,4019.1,4018.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760969860957,3.76425,4019.1,4018.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760969861157,0.44788,4018.8,4018.4,0.33695313]
["bitfinex-derivatives","ETHF0:USTF0",1760969861359,0.78029,4018.7,4018.4,0.33695313]
["bitfinex-derivatives","ETHF0:USTF0",1760969861555,0.3324,4018.7,4018.4,0.33695313]
["bitfinex-derivatives","ETHF0:USTF0",1760969861962,0.44787,4018.9,4018.4,0.33695313]
["bitfinex-derivatives","ETHF0:USTF0",1760969862162,3.43184,4019.1,4018.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760969862364,2.984,4019.1,4018.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760969863264,0.3324,4019.8,4018.9,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760969863569,0.78023,4019.3,4019.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760969863763,0.3324,4019.3,4019.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760969864168,0.78022,4019.3,4019.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760969864673,0.3324,4019.3,4019.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760969864877,0.78022,4019.3,4019.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760969865165,0.3324,4019.3,4019.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760969866164,0.3324,4019.8,4019.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760969866366,0.44778,4019.7,4019.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760969866765,0.3324,4019.8,4018.8,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1760969866766,0.65779,4019.6,4019.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1760969867177,1.21889,4019.6,4019.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1760969867365,0.21,4019.0,4018.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760969868471,0.4387,4019.0,4018.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760969868770,0.7711,4019.0,4018.9,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760969868972,0.4387,4019.0,4018.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1760969869164,0.4387,4019.0,4018.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760969869362,0.88655,4019.0,4018.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760969869563,1.21895,4019.0,4018.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1760969869762,0.4387,4018.7,4018.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760969870158,0.4387,4018.7,4018.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1760969870765,0.7711,4018.7,4018.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1760969871077,0.21,4018.7,4018.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760969871368,0.3324,4019.1,4018.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760969871569,0.3324,4019.1,4018.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1760969871570,4.795,4019.5,4019.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1760969871770,5.4715,4019.5,4019.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1760969871973,0.4484,4019.2,4019.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760969872168,0.2193,4019.2,4019.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760969872367,4.8043,4019.5,4019.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760969872572,4.8043,4019.5,4019.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760969873169,5.2521,4019.5,4019.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760969873372,1.24063,4019.2,4019.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1760969873573,0.67698,4018.8,4018.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760969873878,0.79231,4018.5,4018.2,1.1090339]
["bitfinex-derivatives","ETHF0:USTF0",1760969874171,0.3444,4018.8,4018.4,0.31845313]
["bitfinex-derivatives","ETHF0:USTF0",1760969874365,0.44789,4018.7,4018.4,0.31845313]
["bitfinex-derivatives","ETHF0:USTF0",1760969874768,0.79229,4018.7,4018.4,0.31845313]
["bitfinex-derivatives","ETHF0:USTF0",1760969875269,0.3444,4018.7,4018.4,0.31845313]
["bitfinex-derivatives","ETHF0:USTF0",1760969875464,0.3444,4019.4,4018.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760969875665,0.3444,4019.1,4018.4,0.00245313]
["bitfinex-derivatives","ETHF0:USTF0",1760969875865,0.3444,4018.5,4018.4,0.00245313]
["bitfinex-derivatives","ETHF0:USTF0",1760969876679,0.7928,4018.5,4018.4,0.00245313]
["bitfinex-derivatives","ETHF0:USTF0",1760969877066,0.919,4018.5,4018.4,0.00245313]
["bitfinex-derivatives","ETHF0:USTF0",1760969877377,0.7928,4018.5,4018.4,0.00245313]
["bitfinex-derivatives","ETHF0:USTF0",1760969877568,0.4484,4018.5,4018.4,0.76715313]
["bitfinex-derivatives","ETHF0:USTF0",1760969878376,0.7928,4018.5,4018.4,0.00245313]
["bitfinex-derivatives","ETHF0:USTF0",1760969879079,0.919,4018.5,4018.4,0.00245313]
["bitfinex-derivatives","ETHF0:USTF0",1760969880276,0.7928,4018.5,4018.4,0.00245313]
["bitfinex-derivatives","ETHF0:USTF0",1760969880466,0.4484,4017.9,4017.7,0.6662339]
["bitfinex-derivatives","ETHF0:USTF0",1760969880668,0.3444,4017.0,4016.8,0.6662339]
["bitfinex-derivatives","ETHF0:USTF0",1760969880879,0.44807,4017.1,4016.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760969881074,0.4481,4016.9,4016.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760969881272,0.3444,4016.8,4016.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760969881477,0.34753122,4016.8,4016.7,0.31917498]
["bitfinex-derivatives","ETHF0:USTF0",1760969881779,0.00313122,4016.8,4016.7,0.31917498]
["bitfinex-derivatives","ETHF0:USTF0",1760969882185,0.34753122,4016.8,4016.7,0.00317498]
["bitfinex-derivatives","ETHF0:USTF0",1760969882774,0.3444,4016.1,4015.7,0.6662339]
["bitfinex-derivatives","ETHF0:USTF0",1760969882979,0.3444,4016.1,4015.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760969883678,0.3444,4016.6,4015.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760969883985,0.44813,4016.6,4015.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760969884284,0.3444,4016.7,4016.0,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1760969884482,0.3444,4016.7,4016.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760969884778,0.34753122,4016.8,4015.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760969884971,0.34753122,4016.8,4016.0,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1760969885178,0.3444,4016.5,4015.8,0.00293076]
["bitfinex-derivatives","ETHF0:USTF0",1760969885485,0.00313122,4016.8,4015.8,0.00293076]
["bitfinex-derivatives","ETHF0:USTF0",1760969885486,0.00313122,4016.8,4016.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760969885686,0.3444,4016.5,4016.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760969886285,0.3444,4016.3,4016.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760969886481,0.3444,4016.2,4015.8,0.00293076]
["bitfinex-derivatives","ETHF0:USTF0",1760969886688,0.3444,4016.1,4015.8,0.31893076]
["bitfinex-derivatives","ETHF0:USTF0",1760969887279,1.12341122,4016.8,4015.8,0.31893076]
["bitfinex-derivatives","ETHF0:USTF0",1760969887280,0.79259,4016.0,4015.8,0.31893076]
["bitfinex-derivatives","ETHF0:USTF0",1760969887677,0.79259,4016.0,4015.8,0.00293076]
["bitfinex-derivatives","ETHF0:USTF0",1760969887678,0.3444,4015.9,4015.8,0.00293076]
["bitfinex-derivatives","ETHF0:USTF0",1760969887883,0.3444,4015.5,4015.4,0.19456774]
["bitfinex-derivatives","ETHF0:USTF0",1760969888285,0.3444,4015.5,4015.4,0.51056774]
["bitfinex-derivatives","ETHF0:USTF0",1760969888583,0.3444,4015.5,4015.4,0.19456774]
["bitfinex-derivatives","ETHF0:USTF0",1760969888786,0.3444,4015.5,4015.4,0.00252321]
["bitfinex-derivatives","ETHF0:USTF0",1760969889088,0.3444,4016.2,4015.4,0.31852321]
["bitfinex-derivatives","ETHF0:USTF0",1760969889277,0.44817,4016.2,4015.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760969889475,1.12339122,4016.8,4015.4,0.00252321]
["bitfinex-derivatives","ETHF0:USTF0",1760969889476,0.44824,4015.5,4015.4,0.00252321]
["bitfinex-derivatives","ETHF0:USTF0",1760969889690,0.3444,4015.5,4015.4,0.31852321]
["bitfinex-derivatives","ETHF0:USTF0",1760969890186,0.3444,4015.5,4015.4,0.00252321]
["bitfinex-derivatives","ETHF0:USTF0",1760969890482,0.3444,4015.5,4015.4,0.31852321]
["bitfinex-derivatives","ETHF0:USTF0",1760969890687,0.3444,4016.1,4015.4,0.31852321]
["bitfinex-derivatives","ETHF0:USTF0",1760969890884,0.1218,4016.4,4015.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760969891185,0.44822,4015.7,4015.4,0.00252321]
["bitfinex-derivatives","ETHF0:USTF0",1760969891378,0.3444,4015.6,4015.4,0.31852321]
["bitfinex-derivatives","ETHF0:USTF0",1760969891576,0.3444,4016.0,4015.4,0.31852321]
["bitfinex-derivatives","ETHF0:USTF0",1760969891980,0.3444,4016.0,4015.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760969892178,0.4662,4016.4,4015.4,0.00252321]
["bitfinex-derivatives","ETHF0:USTF0",1760969892380,0.79255,4016.4,4015.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760969892577,0.00313122,4016.8,4015.4,0.00252321]
["bitfinex-derivatives","ETHF0:USTF0",1760969892578,0.00313122,4016.8,4015.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760969892783,0.3444,4016.7,4016.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760969892983,0.00313122,4016.8,4016.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760969893186,0.44815,4016.4,4016.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760969893394,0.3444,4016.5,4016.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760969893684,0.44814,4016.5,4016.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760969893885,0.3444,4016.1,4015.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760969894083,0.3367,4015.9,4015.5,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760969894491,0.44823,4015.7,4015.5,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760969894696,0.3367,4015.6,4015.4,0.00252321]
["bitfinex-derivatives","ETHF0:USTF0",1760969894882,0.3367,4015.6,4015.5,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760969895191,0.78495,4015.5,4015.4,0.00252321]
["bitfinex-derivatives","ETHF0:USTF0",1760969895888,0.3367,4015.5,4015.4,0.32882321]
["bitfinex-derivatives","ETHF0:USTF0",1760969896780,0.3367,4015.5,4015.4,0.00252321]
["bitfinex-derivatives","ETHF0:USTF0",1760969898779,0.3367,4015.5,4015.4,0.32882321]
["bitfinex-derivatives","ETHF0:USTF0",1760969899186,0.78495,4015.5,4015.4,0.32882321]
["bitfinex-derivatives","ETHF0:USTF0",1760969899684,0.3367,4015.5,4015.4,0.32882321]
["bitfinex-derivatives","ETHF0:USTF0",1760969899882,0.3367,4015.9,4015.4,0.32882321]
["bitfinex-derivatives","ETHF0:USTF0",1760969900088,0.44824,4015.6,4015.4,0.32882321]
["bitfinex-derivatives","ETHF0:USTF0",1760969900290,0.78495,4015.5,4015.4,0.32882321]
["bitfinex-derivatives","ETHF0:USTF0",1760969900996,0.3367,4015.9,4015.4,0.32882321]
["bitfinex-derivatives","ETHF0:USTF0",1760969901387,0.7849,4015.9,4015.5,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760969901585,0.66612,4015.8,4015.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1760969901788,0.2179,4015.8,4015.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1760969901988,0.2179,4015.8,4015.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760969902189,0.2179,4015.8,4015.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760969902190,0.66611,4015.8,4015.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760969902385,0.89151,4015.8,4015.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760969902591,1.20655,4015.5,4015.4,0.00252321]
["bitfinex-derivatives","ETHF0:USTF0",1760969902889,1.20655,4015.5,4015.4,0.77162321]
["bitfinex-derivatives","ETHF0:USTF0",1760969903094,0.7583,4015.5,4015.4,0.31862321]
["bitfinex-derivatives","ETHF0:USTF0",1760969903397,0.7583,4015.5,4015.4,0.54372321]
["bitfinex-derivatives","ETHF0:USTF0",1760969903398,1.20655,4015.5,4015.4,0.54372321]
["bitfinex-derivatives","ETHF0:USTF0",1760969903596,0.4415,4015.5,4015.4,0.77162321]
["bitfinex-derivatives","ETHF0:USTF0",1760969903806,0.2161,4015.8,4015.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760969904096,0.4415,4015.8,4015.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760969904795,1.20654,4015.6,4015.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760969905193,0.4415,4015.6,4015.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1760969905392,0.2161,4015.6,4015.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1760969905588,0.3168,4016.0,4015.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1760969905589,0.4415,4016.0,4015.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760969905789,0.4415,4016.0,4015.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760969906386,0.88969,4016.0,4015.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760969906902,0.88969,4016.0,4015.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760969906903,1.20649,4016.0,4015.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760969907085,0.4415,4016.0,4015.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760969907284,1.20649,4016.0,4015.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760969907686,1.20649,4016.0,4015.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760969907889,0.44822,4015.8,4015.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760969908094,0.6643,4016.0,4015.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1760969908293,0.2161,4016.0,4015.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760969908493,0.66429,4016.0,4015.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760969908898,1.20649,4016.0,4015.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760969909195,0.2161,4015.7,4015.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760969909400,0.7583,4016.2,4016.1,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760969909698,0.4415,4016.2,4016.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760969910494,0.66424,4016.5,4016.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760969910995,1.20644,4016.5,4016.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760969911196,0.66428,4016.2,4016.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760969911500,0.66428,4016.2,4016.1,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760969911799,0.2161,4016.2,4016.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760969912204,0.7583,4016.0,4015.9,1.2074339]
["bitfinex-derivatives","ETHF0:USTF0",1760969912402,0.7583,4016.0,4015.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760969912700,1.20649,4016.0,4015.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760969913203,0.66433,4015.7,4015.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760969913596,0.2161,4015.7,4015.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760969913796,0.765,4016.0,4015.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760969913797,0.2161,4016.0,4015.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760969913997,0.2161,4016.0,4015.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760969914192,0.66433,4015.7,4015.4,0.00252321]
["bitfinex-derivatives","ETHF0:USTF0",1760969914398,0.66435,4015.5,4015.4,0.22762321]
["bitfinex-derivatives","ETHF0:USTF0",1760969915002,0.88975,4015.5,4015.4,0.54372321]
["bitfinex-derivatives","ETHF0:USTF0",1760969915603,1.20655,4015.5,4015.4,0.54372321]
["bitfinex-derivatives","ETHF0:USTF0",1760969916005,1.20655,4015.5,4015.4,0.00252321]
["bitfinex-derivatives","ETHF0:USTF0",1760969916710,1.33275,4015.5,4015.4,0.00252321]
["bitfinex-derivatives","ETHF0:USTF0",1760969920709,6.33275,4015.5,4015.4,0.00252321]
["bitfinex-derivatives","ETHF0:USTF0",1760969921805,1.20664,4014.7,4014.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760969922006,1.20665,4014.6,4014.5,0.19414012]
["bitfinex-derivatives","ETHF0:USTF0",1760969922316,1.20665,4014.6,4014.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760969922609,1.20665,4014.6,4014.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760969922807,1.20665,4014.6,4014.5,0.54408801]
["bitfinex-derivatives","ETHF0:USTF0",1760969923205,1.20665,4014.6,4014.5,0.31898801]
["bitfinex-derivatives","ETHF0:USTF0",1760969923411,0.88985,4014.6,4014.5,0.90178801]
["bitfinex-derivatives","ETHF0:USTF0",1760969923808,9.012,4015.1,4014.5,0.90178801]
["bitfinex-derivatives","ETHF0:USTF0",1760969924113,9.2281,4015.1,4015.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1760969924699,0.44826,4015.4,4015.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760969924907,0.44826,4015.4,4015.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1760969924908,0.2161,4015.4,4015.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1760969925103,0.66434,4015.7,4015.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1760969925412,0.88974,4015.7,4015.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760969925710,0.99048,4015.3,4015.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760969925910,0.88978,4015.3,4015.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760969926112,1.20658,4015.3,4015.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760969926408,0.4415,4015.1,4015.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1760969926610,0.2161,4015.5,4015.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760969926814,0.2161,4015.7,4015.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1760969927008,0.66433,4015.7,4015.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760969927214,1.20653,4015.7,4015.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760969927403,0.7583,4015.7,4015.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760969927608,0.2161,4015.7,4015.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760969927803,0.66433,4015.7,4015.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760969928009,0.88973,4015.7,4015.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760969928611,0.4415,4015.7,4015.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760969928810,0.88973,4015.7,4015.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760969929109,0.3168,4015.6,4015.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1760969929312,1.20656,4015.4,4015.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760969929809,0.88976,4015.4,4015.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760969930011,1.20656,4015.4,4015.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760969930211,1.20656,4015.4,4015.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1760969930212,0.99049,4015.2,4015.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760969930413,0.66441,4015.0,4014.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760969930612,0.66441,4015.0,4014.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760969930813,0.88981,4015.0,4014.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760969931004,0.88981,4015.0,4014.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760969931005,1.20661,4015.0,4014.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760969931212,0.88985,4014.7,4014.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760969931705,0.2086,4015.3,4014.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760969931906,0.65688,4015.3,4015.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760969932320,1.19198,4015.3,4015.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760969932616,0.87528,4015.3,4015.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760969933219,0.65688,4015.3,4015.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760969933420,3.64354,4015.9,4015.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1760969933421,2.95,4015.9,4015.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1760969933611,3.39821,4015.9,4015.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1760969933918,0.87524,4015.6,4015.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760969934221,0.87524,4015.6,4015.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1760969934420,0.87524,4015.6,4015.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1760969934622,1.19194,4015.6,4015.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760969935619,0.87529,4015.2,4015.1,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1760969936216,0.87529,4015.2,4015.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1760969936411,0.87529,4015.2,4015.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760969937117,2.523,4015.9,4015.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760969937421,3.71491,4015.9,4015.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1760969937622,0.44828,4015.3,4015.2,0.67075654]
["bitfinex-derivatives","ETHF0:USTF0",1760969937917,0.87528,4015.3,4015.2,1.41905654]
["bitfinex-derivatives","ETHF0:USTF0",1760969938215,0.44821,4015.8,4015.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760969938416,3.1798,4015.9,4015.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1760969938618,3.1798,4015.9,4015.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760969938920,2.523,4015.9,4015.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760969939415,3.1798,4015.9,4015.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760969939625,0.76487,4016.3,4015.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760969939812,0.2086,4016.6,4016.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1760969940013,0.65672,4016.6,4016.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1760969940610,0.87512,4016.6,4016.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760969940915,1.19186,4016.3,4016.2,1.19527104]
["bitfinex-derivatives","ETHF0:USTF0",1760969941114,0.427,4016.3,4016.2,1.41887104]
["bitfinex-derivatives","ETHF0:USTF0",1760969941421,0.65676,4016.3,4016.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760969941722,0.65676,4016.3,4016.2,1.41876983]
["bitfinex-derivatives","ETHF0:USTF0",1760969942117,0.3167,4016.7,4016.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760969942332,0.44815,4016.4,4016.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760969942633,0.2086,4016.7,4016.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760969942829,0.00313122,4016.8,4016.7,1.19641]
["bitfinex-derivatives","ETHF0:USTF0",1760969943220,0.00313122,4016.8,4016.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760969943426,0.43013122,4016.8,4016.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1760969943625,0.7437,4016.6,4016.5,1.11200544]
["bitfinex-derivatives","ETHF0:USTF0",1760969943931,0.7437,4016.6,4016.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760969944226,1.19186,4016.3,4016.2,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1760969944833,0.87516,4016.3,4016.2,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1760969945027,0.44814,4016.6,4016.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760969945236,0.44814,4016.6,4016.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1760969945532,0.44818,4016.2,4016.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1760969945833,0.65678,4016.2,4016.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760969946027,0.44822,4015.8,4015.7,0.88090544]
["bitfinex-derivatives","ETHF0:USTF0",1760969946225,0.65682,4015.8,4015.7,1.19430544]
["bitfinex-derivatives","ETHF0:USTF0",1760969946426,0.2086,4015.8,4015.7,1.41790544]
["bitfinex-derivatives","ETHF0:USTF0",1760969946829,0.2086,4015.8,4015.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760969947032,0.5253,4016.2,4015.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760969947235,0.44824,4015.7,4015.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760969947435,0.65684,4015.7,4015.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760969947731,0.2086,4015.7,4015.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760969948132,0.427,4015.7,4015.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760969949723,0.427,4015.7,4015.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760969950031,0.427,4015.7,4015.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760969950829,0.65683,4015.7,4015.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760969951029,0.65685,4015.5,4015.4,1.10450544]
["bitfinex-derivatives","ETHF0:USTF0",1760969951223,0.65685,4015.5,4015.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760969951530,0.65685,4015.5,4015.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760969951726,0.44823,4015.7,4015.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760969951930,0.65683,4015.7,4015.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760969952237,0.2086,4016.0,4015.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760969952436,0.2086,4016.0,4015.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760969952437,0.6568,4016.0,4015.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760969952830,0.8752,4016.0,4015.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760969953229,1.1919,4016.0,4015.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760969953430,1.1919,4016.0,4015.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1760969953629,0.65684,4015.6,4015.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1760969954133,0.87524,4015.6,4015.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1760969954338,1.19194,4015.6,4015.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1760969954536,0.87524,4015.6,4015.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1760969954837,1.21684,4015.6,4015.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1760969955434,0.87524,4015.6,4015.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1760969956639,0.44823,4015.7,4015.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760969956829,0.44823,4015.7,4015.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760969957024,0.88793,4015.7,4015.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760969957438,1.22953,4015.7,4015.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760969957637,0.88793,4015.7,4015.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760969957837,0.66083,4015.7,4015.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760969958042,0.44823,4015.7,4015.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760969958232,0.44821,4015.8,4015.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760969958426,0.66081,4015.8,4015.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760969958842,0.88791,4015.8,4015.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760969959527,0.44821,4015.8,4015.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760969959728,0.44821,4015.9,4015.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760969959933,1.12038,4016.4,4015.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1760969959934,0.44819,4016.1,4016.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760969960243,0.88789,4016.1,4016.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1760969960535,0.66082,4015.7,4015.6,1.11190544]
["bitfinex-derivatives","ETHF0:USTF0",1760969961041,0.66082,4015.7,4015.6,1.43950544]
["bitfinex-derivatives","ETHF0:USTF0",1760969961241,0.66082,4015.7,4015.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760969961438,0.44822,4015.7,4015.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760969961742,0.66082,4015.7,4015.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760969962241,0.88232,4015.7,4015.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760969963641,0.66082,4015.7,4015.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760969964243,0.88232,4015.7,4015.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760969965742,0.66082,4015.7,4015.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760969965937,0.44822,4015.7,4015.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760969967130,0.65562,4015.7,4015.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760969967938,1.21532,4015.7,4015.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760969968144,0.87712,4015.7,4015.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760969968939,0.65562,4015.7,4015.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760969969947,0.44822,4015.7,4015.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760969970440,0.65557,4016.2,4016.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760969971447,0.44817,4016.2,4016.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760969971639,1.21527,4016.2,4016.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760969972537,1.2153,4015.9,4015.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760969973650,0.44824,4015.6,4015.5,1.01760544]
["bitfinex-derivatives","ETHF0:USTF0",1760969973844,0.87714,4015.6,4015.5,1.22700544]
["bitfinex-derivatives","ETHF0:USTF0",1760969974237,0.87714,4015.6,4015.5,1.56320544]
["bitfinex-derivatives","ETHF0:USTF0",1760969975247,0.65564,4015.6,4015.5,1.56320544]
["bitfinex-derivatives","ETHF0:USTF0",1760969975447,0.65564,4015.6,4015.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760969975644,0.44824,4015.6,4015.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760969976447,0.44824,4015.6,4015.5,1.78781826]
["bitfinex-derivatives","ETHF0:USTF0",1760969976849,1.12045,4016.2,4015.5,1.78781826]
["bitfinex-derivatives","ETHF0:USTF0",1760969976850,0.44822,4015.7,4015.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1760969977149,0.44822,4015.7,4015.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760969977450,0.4289,4016.1,4016.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760969977654,0.87708,4016.1,4016.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1760969978355,1.21528,4016.1,4016.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1760969978850,0.87708,4016.1,4016.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1760969979254,1.21528,4016.1,4016.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1760969979442,0.87708,4016.1,4016.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1760969979648,0.87708,4016.1,4016.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1760969980747,1.21528,4016.1,4016.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1760969980943,10.95910438,4016.5,4015.8,0.67189011]
["bitfinex-derivatives","ETHF0:USTF0",1760969980944,0.4482,4015.9,4015.8,1.43649011]
["bitfinex-derivatives","ETHF0:USTF0",1760969981148,0.8771,4015.9,4015.8,1.43649011]
["bitfinex-derivatives","ETHF0:USTF0",1760969981849,1.2153,4015.9,4015.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760969983357,1.2153,4015.9,4015.8,1.43649011]
["bitfinex-derivatives","ETHF0:USTF0",1760969983759,0.4482,4015.9,4015.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760969984147,0.6556,4015.9,4015.8,1.4365101]
["bitfinex-derivatives","ETHF0:USTF0",1760969984360,1.2153,4015.9,4015.8,1.4365101]
["bitfinex-derivatives","ETHF0:USTF0",1760969985150,0.8771,4015.9,4015.8,1.4365101]
["bitfinex-derivatives","ETHF0:USTF0",1760969986758,0.88575438,4016.4,4016.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1760969987062,0.65554,4016.4,4016.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760969988059,0.44814,4016.4,4016.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760969988364,0.44813,4016.5,4016.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760969988557,0.44813,4016.5,4016.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760969988558,1.21523,4016.5,4016.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760969989357,1.21523,4016.5,4016.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760969989358,0.4289,4016.2,4016.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760969989552,0.87707,4016.2,4016.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760969990163,0.44817,4016.2,4016.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760969990457,0.44817,4016.2,4016.1,1.4365101]
["bitfinex-derivatives","ETHF0:USTF0",1760969990766,1.12036,4016.5,4016.1,1.4365101]
["bitfinex-derivatives","ETHF0:USTF0",1760969990767,0.45123122,4016.8,4016.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760969991061,0.45123122,4016.8,4016.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760969991260,0.00313122,4016.8,4016.7,1.43614009]
["bitfinex-derivatives","ETHF0:USTF0",1760969991455,0.45123122,4016.8,4016.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760969992257,0.00313122,4016.8,4016.7,1.43614009]
["bitfinex-derivatives","ETHF0:USTF0",1760969992461,0.00313122,4016.8,4016.7,6.43614009]
["bitfinex-derivatives","ETHF0:USTF0",1760969992761,0.00313122,4016.8,4016.7,5.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760969992964,0.45123122,4016.8,4016.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760969993467,0.00313122,4016.8,4016.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760969993660,0.45123122,4016.8,4016.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760969993862,0.66823122,4016.8,4016.7,1.43506277]
["bitfinex-derivatives","ETHF0:USTF0",1760969994167,0.88493122,4016.8,4016.7,1.43506277]
["bitfinex-derivatives","ETHF0:USTF0",1760969994372,0.88493122,4016.8,4016.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760969994665,0.66823122,4016.8,4016.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760969995266,0.88493122,4016.8,4016.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760969995660,1.20333122,4016.8,4016.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760969995970,1.20333122,4016.8,4016.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760969996269,0.88493122,4016.8,4016.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760969996469,0.88493122,4016.8,4016.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760969996470,1.20333122,4016.8,4016.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760969997667,1.20333122,4016.8,4016.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760969998268,1.20022,4016.6,4016.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1760969998475,1.20022,4016.6,4016.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760969998663,1.20022,4016.6,4016.5,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1760969998969,1.20022,4016.6,4016.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760970000172,0.7521,4016.6,4016.0,0.80466277]
["bitfinex-derivatives","ETHF0:USTF0",1760970000467,1.2003,4015.9,4015.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760970000865,1.2003,4015.9,4015.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760970000866,0.8819,4015.9,4015.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760970001079,0.44817,4016.2,4016.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760970001666,0.44816,4016.3,4016.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760970001863,9.39612,4016.6,4016.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1760970002062,9.61312,4016.6,4016.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1760970002467,8.948,4016.6,4016.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1760970002978,8.948,4016.6,4016.5,1.59176277]
["bitfinex-derivatives","ETHF0:USTF0",1760970003271,9.39612,4016.6,4016.5,1.59176277]
["bitfinex-derivatives","ETHF0:USTF0",1760970003474,9.39612,4016.6,4016.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1760970003669,0.44812,4016.6,4016.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1760970004069,0.66512,4016.6,4016.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1760970004472,1.20022,4016.6,4016.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760970004669,0.88182,4016.6,4016.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1760970004865,0.45123122,4016.8,4016.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1760970005177,0.00313122,4016.8,4016.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760970005579,0.00313122,4016.8,4016.7,1.90837277]
["bitfinex-derivatives","ETHF0:USTF0",1760970005872,0.00313122,4016.8,4016.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760970006177,0.66823122,4016.8,4016.7,1.45974653]
["bitfinex-derivatives","ETHF0:USTF0",1760970006675,0.45123122,4016.8,4016.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760970007069,0.00313122,4016.8,4016.7,1.45974653]
["bitfinex-derivatives","ETHF0:USTF0",1760970008173,0.00313122,4016.8,4016.7,1.90785653]
["bitfinex-derivatives","ETHF0:USTF0",1760970008377,0.00313122,4016.8,4016.7,6.90785653]
["bitfinex-derivatives","ETHF0:USTF0",1760970008680,0.00313122,4016.8,4016.7,5.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760970008869,0.00313122,4016.8,4016.7,6.23791]
["bitfinex-derivatives","ETHF0:USTF0",1760970009976,0.00313122,4016.8,4016.7,7.13212826]
["bitfinex-derivatives","ETHF0:USTF0",1760970010177,1.11993,4018.0,4016.7,7.13212826]
["bitfinex-derivatives","ETHF0:USTF0",1760970010178,0.44801,4017.6,4017.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1760970010480,1.20011,4017.6,4017.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760970010879,0.44801,4017.6,4017.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1760970011073,0.66816265,4017.6,4017.5,0.92431204]
["bitfinex-derivatives","ETHF0:USTF0",1760970011272,1.20326265,4017.6,4017.5,0.92431204]
["bitfinex-derivatives","ETHF0:USTF0",1760970011573,1.20326265,4017.6,4017.5,0.57041204]
["bitfinex-derivatives","ETHF0:USTF0",1760970011781,1.20326265,4017.6,4017.5,0.00301204]
["bitfinex-derivatives","ETHF0:USTF0",1760970012079,1.20326265,4017.6,4017.5,0.57041204]
["bitfinex-derivatives","ETHF0:USTF0",1760970012276,1.20326265,4017.6,4017.5,0.34501204]
["bitfinex-derivatives","ETHF0:USTF0",1760970012579,1.20326265,4017.6,4017.5,0.57041204]
["bitfinex-derivatives","ETHF0:USTF0",1760970013079,0.88486265,4017.6,4017.5,0.92431204]
["bitfinex-derivatives","ETHF0:USTF0",1760970013278,0.66816265,4017.6,4017.5,0.92431204]
["bitfinex-derivatives","ETHF0:USTF0",1760970014382,0.45116265,4017.6,4017.5,0.92431204]
["bitfinex-derivatives","ETHF0:USTF0",1760970015078,0.88246265,4017.6,4017.5,0.92431204]
["bitfinex-derivatives","ETHF0:USTF0",1760970015283,1.20166265,4017.6,4017.5,0.92431204]
["bitfinex-derivatives","ETHF0:USTF0",1760970015680,1.20166265,4017.6,4017.5,0.00301204]
["bitfinex-derivatives","ETHF0:USTF0",1760970015984,0.88246265,4017.6,4017.5,0.88811204]
["bitfinex-derivatives","ETHF0:USTF0",1760970016885,0.67236265,4017.6,4017.5,0.88811204]
["bitfinex-derivatives","ETHF0:USTF0",1760970017076,0.45116265,4017.6,4017.5,0.88811204]
["bitfinex-derivatives","ETHF0:USTF0",1760970017577,0.67236265,4017.6,4017.5,0.88811204]
["bitfinex-derivatives","ETHF0:USTF0",1760970017770,0.88246265,4017.6,4017.5,0.88811204]
["bitfinex-derivatives","ETHF0:USTF0",1760970017969,0.67236265,4017.6,4017.5,0.88811204]
["bitfinex-derivatives","ETHF0:USTF0",1760970018171,0.45116265,4017.6,4017.5,0.88811204]
["bitfinex-derivatives","ETHF0:USTF0",1760970018372,0.66913,4018.3,4018.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760970018580,0.87923,4018.3,4018.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760970018974,1.19843,4018.3,4018.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1760970019280,0.87926,4018.1,4018.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760970019486,1.19846,4018.1,4018.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760970020687,1.19846,4018.1,4018.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1760970020892,0.87926,4018.1,4018.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1760970021180,1.19846,4018.1,4018.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1760970021776,0.87926,4018.1,4018.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1760970022987,0.66916,4018.1,4018.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1760970023185,0.4500179,4018.3,4018.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760970023782,0.0020779,4018.3,4018.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760970024186,0.4500079,4018.3,4018.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760970024577,0.2228,4018.8,4018.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1760970024776,0.44785,4019.1,4019.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760970024983,0.67063,4019.3,4019.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760970025178,7.2466,4019.6,4019.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1760970025382,7.2466,4019.6,4019.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760970025687,6.5792189,4019.6,4019.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760970025882,7.2498089,4019.6,4019.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760970026692,6.5792189,4019.6,4019.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760970027090,0.0032189,4019.6,4019.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760970028987,0.2237,4020.8,4020.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1760970029185,0.3403,4020.7,4020.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1760970029391,0.4465,4020.1,4020.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1760970029585,0.7868,4020.1,4020.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760970029785,0.7868,4020.1,4020.0,0.88580449]
["bitfinex-derivatives","ETHF0:USTF0",1760970029786,0.44858072,4020.1,4020.0,0.88580449]
["bitfinex-derivatives","ETHF0:USTF0",1760970030181,0.78888072,4020.1,4020.0,0.88580449]
["bitfinex-derivatives","ETHF0:USTF0",1760970030385,0.00208072,4020.1,4020.0,0.88580449]
["bitfinex-derivatives","ETHF0:USTF0",1760970030994,1.24498,4021.5,4020.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760970030995,0.2228,4021.0,4020.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760970031194,0.89413,4021.0,4020.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760970031496,1.23443,4021.0,4020.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760970032194,1.23443,4021.0,4020.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1760970032195,0.89418,4020.6,4020.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760970032396,0.4465,4020.6,4020.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760970032591,0.7868,4020.6,4020.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760970032797,0.67269486,4021.0,4020.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760970032996,0.22506486,4021.0,4020.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760970033489,0.00226486,4021.0,4020.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760970033687,0.22506486,4021.0,4020.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760970034895,0.00226486,4021.0,4020.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760970036195,0.44754,4021.9,4021.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1760970036395,0.44752,4022.1,4022.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1760970036585,0.67031,4022.2,4022.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760970036791,0.67037,4021.6,4021.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1760970036989,0.3403,4022.1,4021.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1760970037296,0.89723472,4022.1,4022.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1760970037596,0.89723472,4022.1,4022.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760970037793,0.00322472,4022.1,4022.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760970038797,0.3403,4023.4,4022.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760970038996,0.67021,4023.1,4023.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760970039297,0.7868,4023.5,4023.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760970039699,0.89386,4023.5,4023.4,0.76064626]
["bitfinex-derivatives","ETHF0:USTF0",1760970039993,0.89603814,4023.5,4023.4,0.76064626]
["bitfinex-derivatives","ETHF0:USTF0",1760970040395,1.23633814,4023.5,4023.4,0.76064626]
["bitfinex-derivatives","ETHF0:USTF0",1760970040597,0.89603814,4023.5,4023.4,0.76064626]
["bitfinex-derivatives","ETHF0:USTF0",1760970041504,1.23633814,4023.5,4023.4,0.54964626]
["bitfinex-derivatives","ETHF0:USTF0",1760970041698,0.2228,4022.7,4022.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760970041894,1.23425,4022.7,4022.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760970042094,1.23425,4022.7,4022.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760970042296,1.23425,4022.7,4022.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760970042697,1.23425,4022.7,4022.6,0.54969765]
["bitfinex-derivatives","ETHF0:USTF0",1760970043401,6.23425,4022.7,4022.6,0.00199765]
["bitfinex-derivatives","ETHF0:USTF0",1760970043897,6.48285161,4022.7,4022.6,0.00199765]
["bitfinex-derivatives","ETHF0:USTF0",1760970044095,6.23425,4022.7,4022.6,0.00199765]
["bitfinex-derivatives","ETHF0:USTF0",1760970044592,1.23425,4022.7,4022.6,0.54969765]
["bitfinex-derivatives","ETHF0:USTF0",1760970044904,0.67025,4022.7,4022.6,0.76069765]
["bitfinex-derivatives","ETHF0:USTF0",1760970046600,0.44745,4022.7,4022.6,0.76069765]
["bitfinex-derivatives","ETHF0:USTF0",1760970046795,0.3403,4023.1,4022.6,0.76069765]
["bitfinex-derivatives","ETHF0:USTF0",1760970046796,0.44743,4022.9,4022.7,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760970047098,1.23425,4022.7,4022.6,0.21309765]
["bitfinex-derivatives","ETHF0:USTF0",1760970047302,0.89395,4022.7,4022.6,0.76069765]
["bitfinex-derivatives","ETHF0:USTF0",1760970049501,1.23425,4022.7,4022.6,0.76069765]
["bitfinex-derivatives","ETHF0:USTF0",1760970049702,6.23425,4022.7,4022.6,0.00199765]
["bitfinex-derivatives","ETHF0:USTF0",1760970050706,1.23425,4022.7,4022.6,0.54969765]
["bitfinex-derivatives","ETHF0:USTF0",1760970050902,0.89395,4022.7,4022.6,0.76069765]
["bitfinex-derivatives","ETHF0:USTF0",1760970052808,1.21165,4022.7,4022.6,0.00199765]
["bitfinex-derivatives","ETHF0:USTF0",1760970054809,0.3177,4023.4,4022.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760970055003,0.65579,4023.2,4023.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760970055202,0.87039,4023.2,4023.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760970055901,0.44745,4022.7,4022.6,0.43669765]
["bitfinex-derivatives","ETHF0:USTF0",1760970056408,0.44745,4022.7,4022.6,0.77939765]
["bitfinex-derivatives","ETHF0:USTF0",1760970056707,0.2084,4022.9,4022.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760970056911,0.65583,4022.9,4022.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760970057208,0.2084,4022.9,4022.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760970057504,1.18813,4022.9,4022.8,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760970057711,0.87043,4022.9,4022.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760970057904,0.87045,4022.7,4022.6,0.22569765]
["bitfinex-derivatives","ETHF0:USTF0",1760970058110,0.87045,4022.7,4022.6,0.43669765]
["bitfinex-derivatives","ETHF0:USTF0",1760970058606,1.18815,4022.7,4022.6,0.56839765]
["bitfinex-derivatives","ETHF0:USTF0",1760970059711,0.87045,4022.7,4022.6,0.77939765]
["bitfinex-derivatives","ETHF0:USTF0",1760970060512,1.18815,4022.7,4022.6,0.00199765]
["bitfinex-derivatives","ETHF0:USTF0",1760970061017,1.43675161,4022.7,4022.6,0.00199765]
["bitfinex-derivatives","ETHF0:USTF0",1760970061313,1.43675161,4022.7,4021.8,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760970061314,1.18824,4021.9,4021.8,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760970061513,0.87054,4021.9,4021.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760970062011,0.44754,4022.0,4021.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760970062315,1.18824,4022.0,4021.9,0.00201477]
["bitfinex-derivatives","ETHF0:USTF0",1760970062705,1.26504,4022.0,4021.9,0.00201477]
["bitfinex-derivatives","ETHF0:USTF0",1760970063310,6.26504,4022.0,4021.9,0.00201477]
["bitfinex-derivatives","ETHF0:USTF0",1760970063516,1.18829,4021.4,4021.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760970063917,0.65599,4021.4,4021.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760970064418,0.65599,4021.4,4021.3,0.78057391]
["bitfinex-derivatives","ETHF0:USTF0",1760970064807,0.44758,4021.5,4021.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760970065206,0.44749,4022.3,4022.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760970065413,1.32863157,4023.3,4022.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760970065414,0.44748,4022.4,4022.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760970065717,0.44747,4022.5,4022.4,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760970065914,0.44744,4022.8,4022.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760970066114,9.8184,4023.1,4023.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760970066311,9.8184,4023.1,4022.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1760970066312,0.65586,4022.6,4022.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1760970066618,1.18816,4022.6,4022.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760970066820,1.18816,4022.6,4022.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760970067316,0.3177,4023.0,4022.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760970067508,0.31987814,4023.5,4022.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760970067714,0.44739,4023.2,4023.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760970067915,0.76509,4023.2,4023.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760970068217,0.44742,4023.0,4022.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760970068408,0.00217814,4023.5,4022.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760970068409,0.44743,4022.9,4022.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760970068613,0.31987814,4023.5,4023.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760970068817,0.31987814,4023.5,4023.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760970069016,0.44739,4023.2,4023.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760970069707,0.00217814,4023.5,4023.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760970070331,0.44729,4024.2,4023.4,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760970070621,0.127,4025.0,4023.4,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760970070622,0.44725,4024.5,4023.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760970070816,1.01275438,4025.0,4024.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760970070817,0.3177,4025.0,4024.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760970071011,0.44722,4024.8,4024.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760970071217,0.3177,4025.0,4024.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760970071413,0.3177,4025.0,4024.3,0.34550871]
["bitfinex-derivatives","ETHF0:USTF0",1760970071414,0.44722,4024.8,4024.3,0.34550871]
["bitfinex-derivatives","ETHF0:USTF0",1760970071619,0.45008486,4025.0,4024.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760970071821,0.00289486,4025.0,4024.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760970073418,0.00289486,4025.0,4024.9,5.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760970073622,0.3177,4026.2,4024.9,5.64068845]
["bitfinex-derivatives","ETHF0:USTF0",1760970073926,0.44714,4025.5,4025.4,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760970074119,0.4472,4024.9,4024.8,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760970074319,0.44725,4024.5,4024.3,0.00280871]
["bitfinex-derivatives","ETHF0:USTF0",1760970074522,0.44725,4024.5,4024.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760970074721,0.44991283,4024.5,4024.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760970075815,0.319,4024.4,4024.3,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760970076022,0.76636,4023.5,4023.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760970076215,0.4474,4023.1,4023.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760970077029,1.1183,4023.9,4023.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760970077221,0.44737,4023.5,4023.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760970077416,0.44732,4023.9,4023.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1760970077615,0.44732,4023.9,4023.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760970078220,0.44727,4024.4,4024.2,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1760970078515,0.00266283,4024.5,4024.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760970078720,0.44991283,4024.5,4024.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760970080628,0.319,4024.4,4024.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760970081126,0.44991283,4024.5,4024.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760970081318,0.44731,4024.0,4023.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760970081520,0.44732,4023.9,4023.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760970082726,1.1183,4023.9,4023.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760970082927,0.4474,4023.1,4023.0,0.1318597]
["bitfinex-derivatives","ETHF0:USTF0",1760970083226,0.7752,4023.1,4023.0,0.0021597]
["bitfinex-derivatives","ETHF0:USTF0",1760970083616,5.7752,4023.1,4023.0,0.0021597]
["bitfinex-derivatives","ETHF0:USTF0",1760970083826,5.7752,4023.1,4022.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760970083827,0.4475,4022.2,4022.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760970084129,0.44753,4021.9,4021.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760970084522,0.44752,4022.0,4021.9,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760970084717,0.44743,4022.9,4022.0,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1760970085019,1.11846,4023.3,4022.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760970085224,0.44744,4022.8,4022.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760970085531,0.44744,4022.8,4022.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760970085725,0.44746,4022.6,4022.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760970086325,0.3278,4023.5,4022.4,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1760970086527,0.44744,4022.8,4022.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760970087230,0.44745,4022.7,4022.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760970088624,0.77525,4022.7,4022.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760970088822,0.44751,4022.2,4022.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760970089331,0.4475,4022.3,4022.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760970089521,0.44751,4022.2,4022.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760970092230,0.44751,4022.1,4022.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760970093737,0.44752,4022.0,4021.9,0.00271503]
["bitfinex-derivatives","ETHF0:USTF0",1760970093932,0.44752,4022.0,4021.8,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1760970094437,0.44752,4022.0,4021.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760970094732,0.44758,4021.5,4021.2,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1760970094935,0.45040818,4021.5,4021.4,0.44152863]
["bitfinex-derivatives","ETHF0:USTF0",1760970095128,5.45040818,4021.5,4021.4,0.44152863]
["bitfinex-derivatives","ETHF0:USTF0",1760970095830,5.45040818,4021.5,4020.1,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1760970095831,1.11907,4021.1,4020.1,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1760970096135,1.11907,4021.1,4019.6,0.44779]
["bitfinex-derivatives","ETHF0:USTF0",1760970096328,0.87775,4020.9,4019.6,0.44779]
["bitfinex-derivatives","ETHF0:USTF0",1760970096636,0.1246,4020.0,4019.6,0.00194951]
["bitfinex-derivatives","ETHF0:USTF0",1760970096840,0.4524,4020.0,4019.6,0.00194951]
["bitfinex-derivatives","ETHF0:USTF0",1760970097028,0.90015,4020.0,4019.6,0.00194951]
["bitfinex-derivatives","ETHF0:USTF0",1760970097329,0.4524,4020.0,4019.6,0.00194951]
["bitfinex-derivatives","ETHF0:USTF0",1760970097525,0.4524,4020.0,4019.6,0.44973951]
["bitfinex-derivatives","ETHF0:USTF0",1760970098032,0.4524,4020.0,4019.7,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1760970098434,0.4524,4020.0,4019.6,0.00194951]
["bitfinex-derivatives","ETHF0:USTF0",1760970098637,0.44778,4019.8,4019.6,0.00194951]
["bitfinex-derivatives","ETHF0:USTF0",1760970100238,0.3278,4019.9,4019.6,0.00194951]
["bitfinex-derivatives","ETHF0:USTF0",1760970100439,0.3278,4019.7,4019.6,0.00194951]
["bitfinex-derivatives","ETHF0:USTF0",1760970101237,0.77558,4019.7,4019.6,0.00194951]
["bitfinex-derivatives","ETHF0:USTF0",1760970103836,0.44778,4019.7,4019.6,0.00194951]
["bitfinex-derivatives","ETHF0:USTF0",1760970107646,1.11916,4020.7,4019.6,0.00194951]
["bitfinex-derivatives","ETHF0:USTF0",1760970107938,1.11924,4020.4,4019.6,0.00194951]
["bitfinex-derivatives","ETHF0:USTF0",1760970108144,0.44775,4019.9,4019.6,0.00194951]
["bitfinex-derivatives","ETHF0:USTF0",1760970108343,1.11928,4020.3,4019.6,0.00194951]
["bitfinex-derivatives","ETHF0:USTF0",1760970108749,1.11922,4020.5,4019.6,0.00194951]
["bitfinex-derivatives","ETHF0:USTF0",1760970108750,0.44777,4019.7,4019.6,0.00194951]
["bitfinex-derivatives","ETHF0:USTF0",1760970110646,0.44791,4018.5,4017.7,0.66332652]
["bitfinex-derivatives","ETHF0:USTF0",1760970110846,1.11964,4019.0,4017.7,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1760970111049,0.44791,4018.5,4018.3,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1760970111246,1.11962,4019.1,4018.3,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1760970111439,0.44791,4018.5,4018.3,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1760970111747,0.45012782,4018.5,4018.3,0.00276366]
["bitfinex-derivatives","ETHF0:USTF0",1760970112146,0.44792,4018.4,4018.3,0.00276366]
["bitfinex-derivatives","ETHF0:USTF0",1760970112348,0.45012782,4018.5,4018.4,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1760970112549,0.44792,4018.4,4018.3,0.45069366]
["bitfinex-derivatives","ETHF0:USTF0",1760970113242,0.45012782,4018.5,4018.4,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1760970113441,0.00221782,4018.5,4018.4,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1760970115048,0.00221782,4018.5,4018.4,5.44792]
["bitfinex-derivatives","ETHF0:USTF0",1760970115249,1.11939,4019.9,4018.7,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1760970115250,0.44783,4019.3,4018.7,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1760970115452,1.11939,4019.9,4019.1,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1760970115453,0.44783,4019.2,4019.1,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1760970115749,0.7765,4019.2,4019.1,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1760970116152,0.7788352,4019.2,4019.1,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1760970116542,0.2141,4018.6,4018.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1760970116752,0.7765,4018.6,4018.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1760970117149,0.7765,4018.6,4018.5,1.11122652]
["bitfinex-derivatives","ETHF0:USTF0",1760970118143,0.7765,4018.6,4018.5,5.4479]
["bitfinex-derivatives","ETHF0:USTF0",1760970118954,0.7765,4018.6,4018.5,8.66853679]
["bitfinex-derivatives","ETHF0:USTF0",1760970120257,0.7765,4018.6,4018.5,10.00754457]
["bitfinex-derivatives","ETHF0:USTF0",1760970120655,0.7765,4018.6,4018.5,9.4009]
["bitfinex-derivatives","ETHF0:USTF0",1760970121256,0.7765,4018.6,4018.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1760970121457,1.35041,4018.5,4018.4,0.8905428]
["bitfinex-derivatives","ETHF0:USTF0",1760970121658,1.22442,4018.4,4018.3,0.67078]
["bitfinex-derivatives","ETHF0:USTF0",1760970121858,0.7765,4018.4,4018.3,0.45069366]
["bitfinex-derivatives","ETHF0:USTF0",1760970122160,1.22442,4018.4,4018.3,0.45069366]
["bitfinex-derivatives","ETHF0:USTF0",1760970122658,1.22442,4018.4,4018.3,0.67140397]
["bitfinex-derivatives","ETHF0:USTF0",1760970122857,1.22442,4018.4,4018.3,1.11933397]
["bitfinex-derivatives","ETHF0:USTF0",1760970123053,1.22442,4018.4,4018.3,0.00276366]
["bitfinex-derivatives","ETHF0:USTF0",1760970123653,1.22442,4018.4,4018.3,0.67207322]
["bitfinex-derivatives","ETHF0:USTF0",1760970124360,1.22442,4018.4,4018.3,0.00276366]
["bitfinex-derivatives","ETHF0:USTF0",1760970124856,1.22442,4018.4,4018.3,0.45069366]
["bitfinex-derivatives","ETHF0:USTF0",1760970125161,0.7765,4018.4,4018.3,0.45069366]
["bitfinex-derivatives","ETHF0:USTF0",1760970126159,0.7765,4018.4,4018.3,5.45069366]
["bitfinex-derivatives","ETHF0:USTF0",1760970126362,0.55762464,4019.0,4018.9,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1760970126964,0.55762464,4019.0,4018.9,5.44786]
["bitfinex-derivatives","ETHF0:USTF0",1760970127164,0.55762464,4019.0,4018.9,1.34101771]
["bitfinex-derivatives","ETHF0:USTF0",1760970128371,0.90062464,4019.0,4018.9,1.34101771]
["bitfinex-derivatives","ETHF0:USTF0",1760970128668,0.90062464,4019.0,4018.9,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1760970129265,0.90062464,4019.0,4018.9,1.78759657]
["bitfinex-derivatives","ETHF0:USTF0",1760970129467,1.34847464,4019.0,4018.9,1.78759657]
["bitfinex-derivatives","ETHF0:USTF0",1760970129665,1.34847464,4019.0,4018.9,1.33973657]
["bitfinex-derivatives","ETHF0:USTF0",1760970129863,0.90062464,4019.0,4018.9,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1760970130672,0.343,4018.9,4018.6,1.78868412]
["bitfinex-derivatives","ETHF0:USTF0",1760970130875,0.7765,4018.7,4018.6,9.39989]
["bitfinex-derivatives","ETHF0:USTF0",1760970131269,0.7765,4018.6,4018.5,2.23658412]
["bitfinex-derivatives","ETHF0:USTF0",1760970132170,0.7765,4018.6,4018.3,0.00276366]
["bitfinex-derivatives","ETHF0:USTF0",1760970132171,0.7765,4018.6,4018.3,1.79144778]
["bitfinex-derivatives","ETHF0:USTF0",1760970132370,1.22442,4018.4,4018.3,0.00276366]
["bitfinex-derivatives","ETHF0:USTF0",1760970132971,1.22442,4018.4,4018.3,0.673302]
["bitfinex-derivatives","ETHF0:USTF0",1760970133575,1.22442,4018.4,4018.3,0.00276366]
["bitfinex-derivatives","ETHF0:USTF0",1760970133771,0.7765,4018.4,4018.3,0.00276366]
["bitfinex-derivatives","ETHF0:USTF0",1760970133966,0.7765,4018.4,4018.3,8.96076366]
["bitfinex-derivatives","ETHF0:USTF0",1760970134163,0.343,4018.4,4018.3,17.259131]
["bitfinex-derivatives","ETHF0:USTF0",1760970135577,0.34362464,4019.0,4018.9,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1760970135878,0.34362464,4019.0,4018.9,9.40486]
["bitfinex-derivatives","ETHF0:USTF0",1760970136277,0.57232464,4019.0,4018.9,9.40486]
["bitfinex-derivatives","ETHF0:USTF0",1760970137175,0.57232464,4019.0,4018.7,1.78701292]
["bitfinex-derivatives","ETHF0:USTF0",1760970137383,0.9157,4018.5,4018.4,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1760970137572,0.9157,4018.5,4018.4,9.40291]
["bitfinex-derivatives","ETHF0:USTF0",1760970139778,0.9157,4018.5,4018.4,10.74324423]
["bitfinex-derivatives","ETHF0:USTF0",1760970139981,0.9157,4018.5,4018.4,9.40291]
["bitfinex-derivatives","ETHF0:USTF0",1760970141371,0.4675,4018.5,4018.4,16.18992292]
["bitfinex-derivatives","ETHF0:USTF0",1760970141581,0.57232464,4019.0,4018.9,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1760970141884,0.57232464,4019.0,4018.9,9.40286]
["bitfinex-derivatives","ETHF0:USTF0",1760970142385,0.57232464,4019.0,4018.9,10.74311246]
["bitfinex-derivatives","ETHF0:USTF0",1760970143584,0.91592464,4019.0,4018.9,10.74311246]
["bitfinex-derivatives","ETHF0:USTF0",1760970145182,0.91592464,4019.0,4018.9,9.40286]
["bitfinex-derivatives","ETHF0:USTF0",1760970145578,0.46772464,4019.0,4018.9,9.40286]
["bitfinex-derivatives","ETHF0:USTF0",1760970145779,0.46772464,4019.0,4018.9,14.40286]
["bitfinex-derivatives","ETHF0:USTF0",1760970145979,0.46772464,4019.0,4018.9,16.18981875]
["bitfinex-derivatives","ETHF0:USTF0",1760970146487,0.67582464,4019.0,4018.9,14.40286]
["bitfinex-derivatives","ETHF0:USTF0",1760970146784,0.46772464,4019.0,4018.9,17.61841384]
["bitfinex-derivatives","ETHF0:USTF0",1760970147382,4.64e-06,4019.0,4018.9,17.61841384]
["bitfinex-derivatives","ETHF0:USTF0",1760970147584,0.126,4019.5,4018.9,17.61841384]
["bitfinex-derivatives","ETHF0:USTF0",1760970147585,0.5685,4020.5,4020.4,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1760970147886,0.1365,4020.5,4020.4,9.40069]
["bitfinex-derivatives","ETHF0:USTF0",1760970148186,0.1365,4020.5,4020.4,9.60127423]
["bitfinex-derivatives","ETHF0:USTF0",1760970148682,0.13934949,4020.5,4020.4,9.60127423]
["bitfinex-derivatives","ETHF0:USTF0",1760970149481,0.48294949,4020.5,4020.4,9.60127423]
["bitfinex-derivatives","ETHF0:USTF0",1760970150586,0.48294949,4020.5,4020.4,17.84456453]
["bitfinex-derivatives","ETHF0:USTF0",1760970151283,0.48294949,4020.5,4020.4,19.62555457]
["bitfinex-derivatives","ETHF0:USTF0",1760970151483,0.48294949,4020.5,4020.4,14.62555457]
["bitfinex-derivatives","ETHF0:USTF0",1760970151679,0.48294949,4020.5,4020.4,12.84456453]
["bitfinex-derivatives","ETHF0:USTF0",1760970153185,0.48294949,4020.5,4020.4,17.84456453]
["bitfinex-derivatives","ETHF0:USTF0",1760970153890,0.1277,4021.0,4020.9,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1760970154085,0.1277,4021.0,4020.9,9.40463]
["bitfinex-derivatives","ETHF0:USTF0",1760970154291,0.1277,4021.0,4020.9,12.71248942]
["bitfinex-derivatives","ETHF0:USTF0",1760970154492,0.1277,4021.0,4020.9,17.71248942]
["bitfinex-derivatives","ETHF0:USTF0",1760970154796,0.1277,4021.5,4021.4,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1760970155095,0.1277,4021.5,4021.4,12.64634676]
["bitfinex-derivatives","ETHF0:USTF0",1760970155284,0.13013289,4021.5,4021.4,13.53388367]
["bitfinex-derivatives","ETHF0:USTF0",1760970155594,0.13013289,4021.5,4021.4,9.4055789]
["bitfinex-derivatives","ETHF0:USTF0",1760970155786,0.47373289,4021.5,4021.4,12.64534676]
["bitfinex-derivatives","ETHF0:USTF0",1760970156289,0.47373289,4021.5,4021.4,13.53342928]
["bitfinex-derivatives","ETHF0:USTF0",1760970156888,0.47373289,4021.5,4021.4,12.64534676]
["bitfinex-derivatives","ETHF0:USTF0",1760970157283,0.47373289,4021.5,4021.4,18.97886815]
["bitfinex-derivatives","ETHF0:USTF0",1760970157994,0.1277,4022.5,4022.4,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1760970158181,0.1277,4022.5,4022.4,9.39947]
["bitfinex-derivatives","ETHF0:USTF0",1760970158986,0.3376759,4022.5,4022.4,9.39947]
["bitfinex-derivatives","ETHF0:USTF0",1760970159195,0.3376759,4022.5,4021.9,0.66559347]
["bitfinex-derivatives","ETHF0:USTF0",1760970159196,5.1295759,4022.5,4021.9,0.66559347]
["bitfinex-derivatives","ETHF0:USTF0",1760970159392,0.1295759,4022.5,4022.0,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1760970159594,0.44748,4022.3,4022.0,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1760970159897,0.79109,4022.2,4022.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760970160294,0.79109,4022.2,4022.1,9.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760970160494,0.3436,4022.2,4022.1,9.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760970161086,0.79109,4022.2,4022.1,9.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760970161691,0.3436,4022.2,4022.1,9.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760970163891,0.5517,4022.2,4022.1,9.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760970164091,0.99919,4022.2,4022.1,9.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760970164298,1.22309,4022.2,4022.1,9.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760970165993,0.7756,4022.2,4022.1,9.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760970166701,1.22309,4022.2,4022.1,9.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760970169202,0.5517,4021.7,4021.6,1.11315347]
["bitfinex-derivatives","ETHF0:USTF0",1760970169501,0.5517,4021.7,4021.6,10.05215347]
["bitfinex-derivatives","ETHF0:USTF0",1760970170299,0.3436,4021.7,4021.6,10.05215347]
["bitfinex-derivatives","ETHF0:USTF0",1760970170498,0.5517,4021.7,4021.6,10.05215347]
["bitfinex-derivatives","ETHF0:USTF0",1760970170696,1.22315,4021.7,4021.6,10.05215347]
["bitfinex-derivatives","ETHF0:USTF0",1760970171002,0.7756,4021.7,4021.6,9.38656]
["bitfinex-derivatives","ETHF0:USTF0",1760970171198,0.5517,4021.7,4021.6,9.38656]
["bitfinex-derivatives","ETHF0:USTF0",1760970172204,0.5517,4021.7,4021.6,10.05215347]
["bitfinex-derivatives","ETHF0:USTF0",1760970172699,0.3436,4021.7,4021.6,10.05215347]
["bitfinex-derivatives","ETHF0:USTF0",1760970172899,0.7902,4021.7,4021.6,10.05215347]
["bitfinex-derivatives","ETHF0:USTF0",1760970173206,0.7902,4021.7,4021.6,9.38656]
["bitfinex-derivatives","ETHF0:USTF0",1760970173699,0.3436,4021.7,4021.6,9.38656]
["bitfinex-derivatives","ETHF0:USTF0",1760970173902,1.11841,4023.4,4022.4,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1760970174108,0.24021397,4022.5,4022.4,9.38547]
["bitfinex-derivatives","ETHF0:USTF0",1760970174307,0.46691397,4022.5,4022.4,9.38547]
["bitfinex-derivatives","ETHF0:USTF0",1760970174599,0.91437397,4022.5,4022.4,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1760970174816,0.89408,4022.3,4022.2,0.66603407]
["bitfinex-derivatives","ETHF0:USTF0",1760970175199,5.89408,4022.3,4022.2,8.85003407]
["bitfinex-derivatives","ETHF0:USTF0",1760970175398,5.89408,4022.3,4022.2,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1760970175902,5.89408,4022.3,4021.7,1.33118694]
["bitfinex-derivatives","ETHF0:USTF0",1760970175903,0.4475,4022.1,4022.0,0.66603407]
["bitfinex-derivatives","ETHF0:USTF0",1760970176206,1.2055,4022.1,4022.0,9.60403407]
["bitfinex-derivatives","ETHF0:USTF0",1760970177402,1.2055,4022.1,4022.0,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1760970179205,1.2055,4022.1,4022.0,9.82604542]
["bitfinex-derivatives","ETHF0:USTF0",1760970179899,0.758,4022.1,4022.0,9.82604542]
["bitfinex-derivatives","ETHF0:USTF0",1760970180305,0.758,4022.1,4022.0,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1760970180806,0.44754,4021.8,4021.7,1.33118694]
["bitfinex-derivatives","ETHF0:USTF0",1760970181104,0.44756,4021.6,4021.5,1.33118694]
["bitfinex-derivatives","ETHF0:USTF0",1760970181305,0.4459,4021.5,4021.4,9.78818584]
["bitfinex-derivatives","ETHF0:USTF0",1760970181504,0.8925,4021.5,4021.4,8.4569989]
["bitfinex-derivatives","ETHF0:USTF0",1760970182104,0.8925,4021.5,4021.4,9.12660327]
["bitfinex-derivatives","ETHF0:USTF0",1760970182314,0.8925,4021.5,4021.4,8.4569989]
["bitfinex-derivatives","ETHF0:USTF0",1760970182805,5.8925,4021.5,4021.4,8.4569989]
["bitfinex-derivatives","ETHF0:USTF0",1760970183105,5.8925,4021.5,4021.4,9.12658677]
["bitfinex-derivatives","ETHF0:USTF0",1760970183311,5.8925,4021.5,4021.4,0.0019989]
["bitfinex-derivatives","ETHF0:USTF0",1760970184602,0.4459,4021.5,4021.4,8.9399989]
["bitfinex-derivatives","ETHF0:USTF0",1760970184802,0.1345,4021.5,4021.4,8.9399989]
["bitfinex-derivatives","ETHF0:USTF0",1760970185200,0.3114,4021.8,4021.4,10.72098894]
["bitfinex-derivatives","ETHF0:USTF0",1760970185396,0.3114,4021.8,4021.7,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1760970185600,0.5313,4021.8,4021.6,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1760970185801,0.2199,4021.8,4021.6,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1760970186008,0.3114,4021.7,4021.6,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1760970188106,0.3114,4021.6,4021.5,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1760970188812,0.1345,4022.0,4021.9,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1760970189002,0.1345,4022.0,4021.9,10.72417099]
["bitfinex-derivatives","ETHF0:USTF0",1760970189399,0.4459,4022.0,4021.9,10.72417099]
["bitfinex-derivatives","ETHF0:USTF0",1760970189600,0.3114,4022.3,4021.9,10.72417099]
["bitfinex-derivatives","ETHF0:USTF0",1760970189820,0.79501,4023.0,4022.9,0.50061]
["bitfinex-derivatives","ETHF0:USTF0",1760970190008,0.3476,4023.0,4022.9,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1760970190207,0.5743,4023.0,4022.9,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1760970190605,0.5743,4023.0,4022.9,0.0532]
["bitfinex-derivatives","ETHF0:USTF0",1760970190808,0.89401,4022.9,4022.8,9.8293637]
["bitfinex-derivatives","ETHF0:USTF0",1760970191212,0.89401,4022.9,4022.8,9.8825637]
["bitfinex-derivatives","ETHF0:USTF0",1760970191410,0.89401,4022.9,4022.8,9.8293637]
["bitfinex-derivatives","ETHF0:USTF0",1760970191806,1.20541,4022.9,4022.8,9.8293637]
["bitfinex-derivatives","ETHF0:USTF0",1760970192010,1.20541,4022.9,4022.8,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1760970194008,1.20542,4022.8,4022.7,0.66898579]
["bitfinex-derivatives","ETHF0:USTF0",1760970195110,0.3114,4022.8,4022.7,0.55383]
["bitfinex-derivatives","ETHF0:USTF0",1760970195315,0.3114,4022.8,4022.7,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1760970195815,0.7599,4022.8,4022.7,1.44572146]
["bitfinex-derivatives","ETHF0:USTF0",1760970196014,0.5367,4022.8,4022.7,1.44572146]
["bitfinex-derivatives","ETHF0:USTF0",1760970196306,0.33944986,4023.0,4022.9,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1760970196512,0.46704986,4023.0,4022.9,9.48981]
["bitfinex-derivatives","ETHF0:USTF0",1760970196813,1.13974986,4023.0,4022.9,9.0424]
["bitfinex-derivatives","ETHF0:USTF0",1760970197204,1.36294986,4023.0,4022.9,9.48981]
["bitfinex-derivatives","ETHF0:USTF0",1760970197400,1.36294986,4023.0,4022.9,9.0424]
["bitfinex-derivatives","ETHF0:USTF0",1760970198810,0.69234986,4023.0,4022.9,9.0424]
["bitfinex-derivatives","ETHF0:USTF0",1760970199015,1.13974986,4023.0,4022.9,9.48981]
["bitfinex-derivatives","ETHF0:USTF0",1760970199314,1.13974986,4023.0,4022.9,9.0424]
["bitfinex-derivatives","ETHF0:USTF0",1760970199712,1.23222,4022.8,4022.7,0.94447107]
["bitfinex-derivatives","ETHF0:USTF0",1760970199909,1.23222,4022.8,4022.7,9.88047107]
["bitfinex-derivatives","ETHF0:USTF0",1760970200402,0.57815986,4023.0,4022.7,9.98687107]
["bitfinex-derivatives","ETHF0:USTF0",1760970200609,0.45055986,4023.0,4022.9,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1760970200812,0.00314986,4023.0,4022.9,1.49828107]
["bitfinex-derivatives","ETHF0:USTF0",1760970201109,0.78684986,4023.0,4022.9,1.49828107]
["bitfinex-derivatives","ETHF0:USTF0",1760970201314,0.33944986,4023.0,4022.9,1.49828107]
["bitfinex-derivatives","ETHF0:USTF0",1760970201817,0.91364986,4023.0,4022.9,1.44508107]
["bitfinex-derivatives","ETHF0:USTF0",1760970202615,1.12824986,4023.0,4022.9,0.99767107]
["bitfinex-derivatives","ETHF0:USTF0",1760970203215,0.68084986,4023.0,4022.9,1.44508107]
["bitfinex-derivatives","ETHF0:USTF0",1760970203511,0.46624986,4023.0,4022.9,1.44508107]
["bitfinex-derivatives","ETHF0:USTF0",1760970203709,0.46624986,4023.0,4022.9,1.49798107]
["bitfinex-derivatives","ETHF0:USTF0",1760970204016,0.00314986,4023.0,4022.9,1.49798107]
["bitfinex-derivatives","ETHF0:USTF0",1760970204415,0.00314986,4023.0,4022.9,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1760970205427,0.34504986,4023.0,4022.9,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1760970205716,1.34414986,4023.0,4022.9,9.48881]
["bitfinex-derivatives","ETHF0:USTF0",1760970205915,1.34414986,4023.0,4022.9,9.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760970206115,1.34414986,4023.0,4022.9,9.87885032]
["bitfinex-derivatives","ETHF0:USTF0",1760970206318,1.34414986,4023.0,4022.9,9.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760970206509,1.34414986,4023.0,4022.9,9.48851]
["bitfinex-derivatives","ETHF0:USTF0",1760970206908,1.34414986,4023.0,4022.9,9.0411]
["bitfinex-derivatives","ETHF0:USTF0",1760970207113,1.34414986,4023.0,4022.9,10.37916032]
["bitfinex-derivatives","ETHF0:USTF0",1760970207313,1.34414986,4023.0,4022.9,9.48851]
["bitfinex-derivatives","ETHF0:USTF0",1760970208216,1.34414986,4023.0,4022.9,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1760970208217,1.00224986,4023.0,4022.9,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1760970208612,1.34414986,4023.0,4022.9,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1760970209917,1.34414986,4023.0,4022.9,8.9869]
["bitfinex-derivatives","ETHF0:USTF0",1760970210415,0.68644986,4023.0,4022.9,9.48721]
["bitfinex-derivatives","ETHF0:USTF0",1760970210612,0.00314986,4023.0,4022.9,9.54011]
["bitfinex-derivatives","ETHF0:USTF0",1760970211217,0.00314986,4023.0,4022.9,10.87865555]
["bitfinex-derivatives","ETHF0:USTF0",1760970213014,0.91924986,4023.0,4022.9,10.87865555]
["bitfinex-derivatives","ETHF0:USTF0",1760970213214,0.91924986,4023.0,4022.9,9.48721]
["bitfinex-derivatives","ETHF0:USTF0",1760970213420,1.13384986,4023.0,4022.9,10.37670613]
["bitfinex-derivatives","ETHF0:USTF0",1760970213617,0.91924986,4023.0,4022.9,10.82411613]
["bitfinex-derivatives","ETHF0:USTF0",1760970213823,1.13384986,4023.0,4022.9,1.44270613]
["bitfinex-derivatives","ETHF0:USTF0",1760970214020,1.34414986,4023.0,4022.9,10.37670613]
["bitfinex-derivatives","ETHF0:USTF0",1760970214216,1.34414986,4023.0,4022.9,10.37807934]
["bitfinex-derivatives","ETHF0:USTF0",1760970214625,1.34414986,4023.0,4022.9,8.9859]
["bitfinex-derivatives","ETHF0:USTF0",1760970214828,0.89674986,4023.0,4022.9,9.0388]
["bitfinex-derivatives","ETHF0:USTF0",1760970215021,0.34504986,4023.0,4022.9,9.53911]
["bitfinex-derivatives","ETHF0:USTF0",1760970215327,0.00314986,4023.0,4022.9,10.87738934]
["bitfinex-derivatives","ETHF0:USTF0",1760970215527,0.00314986,4023.0,4022.9,9.53911]
["bitfinex-derivatives","ETHF0:USTF0",1760970216824,0.00314986,4023.0,4022.9,12.77272052]
["bitfinex-derivatives","ETHF0:USTF0",1760970217023,0.00314986,4023.0,4022.9,14.55371056]
["bitfinex-derivatives","ETHF0:USTF0",1760970217225,0.00314986,4023.0,4022.9,9.48621]
["bitfinex-derivatives","ETHF0:USTF0",1760970217226,0.47184986,4023.0,4022.9,9.48621]
["bitfinex-derivatives","ETHF0:USTF0",1760970217427,0.47184986,4023.0,4022.9,9.53911]
["bitfinex-derivatives","ETHF0:USTF0",1760970217933,0.47184986,4023.0,4022.9,9.48621]
["bitfinex-derivatives","ETHF0:USTF0",1760970218129,0.91924986,4023.0,4022.9,9.0388]
["bitfinex-derivatives","ETHF0:USTF0",1760970218429,1.34414986,4023.0,4022.9,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1760970218633,1.34414986,4023.0,4022.9,10.13429631]
["bitfinex-derivatives","ETHF0:USTF0",1760970218829,1.34414986,4023.0,4022.9,8.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760970219233,1.34414986,4023.0,4022.9,1.33949631]
["bitfinex-derivatives","ETHF0:USTF0",1760970219428,0.78931,4022.9,4022.8,10.27249631]
["bitfinex-derivatives","ETHF0:USTF0",1760970219628,1.21421,4022.9,4022.8,10.27249631]
["bitfinex-derivatives","ETHF0:USTF0",1760970220333,1.21421,4022.9,4022.8,1.33949631]
["bitfinex-derivatives","ETHF0:USTF0",1760970220528,1.21421,4022.9,4021.9,2.28540931]
["bitfinex-derivatives","ETHF0:USTF0",1760970220529,0.99916,4022.5,4022.3,1.33949631]
["bitfinex-derivatives","ETHF0:USTF0",1760970220836,0.7668,4022.4,4022.3,9.59849631]
["bitfinex-derivatives","ETHF0:USTF0",1760970221032,0.7668,4022.4,4022.3,8.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760970221427,0.7668,4022.4,4022.3,8.3648]
["bitfinex-derivatives","ETHF0:USTF0",1760970221628,0.5565,4022.4,4022.3,8.3648]
["bitfinex-derivatives","ETHF0:USTF0",1760970221829,0.7668,4022.4,4022.3,8.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760970222029,0.7668,4022.4,4022.3,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1760970222230,0.7668,4022.4,4022.3,9.20495795]
["bitfinex-derivatives","ETHF0:USTF0",1760970222737,0.7668,4022.4,4022.3,9.25785795]
["bitfinex-derivatives","ETHF0:USTF0",1760970223137,0.5565,4022.4,4022.3,8.3648]
["bitfinex-derivatives","ETHF0:USTF0",1760970224538,0.7668,4022.4,4022.3,8.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760970224839,0.7668,4022.4,4022.3,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1760970225233,1.21427,4022.4,4022.3,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1760970225830,1.21427,4022.4,4022.3,8.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760970226638,1.21427,4022.4,4022.3,9.15161776]
["bitfinex-derivatives","ETHF0:USTF0",1760970226940,1.21427,4022.4,4022.3,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1760970227938,1.21428,4022.3,4022.2,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1760970228436,0.3419,4022.3,4022.2,9.93041776]
["bitfinex-derivatives","ETHF0:USTF0",1760970228637,0.91616,4022.5,4022.4,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1760970228944,0.91616,4022.5,4022.4,0.99809264]
["bitfinex-derivatives","ETHF0:USTF0",1760970229143,1.34106,4022.5,4022.4,0.99809264]
["bitfinex-derivatives","ETHF0:USTF0",1760970229343,1.34106,4022.5,4022.4,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1760970231345,1.34106,4022.5,4022.4,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1760970232442,0.7727,4022.4,4022.3,0.89229264]
["bitfinex-derivatives","ETHF0:USTF0",1760970232646,0.76967,4022.4,4022.3,0.55348]
["bitfinex-derivatives","ETHF0:USTF0",1760970232944,0.99137,4022.4,4022.3,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1760970233342,1.22017,4022.4,4022.3,0.99809303]
["bitfinex-derivatives","ETHF0:USTF0",1760970233848,0.5439,4022.4,4022.3,1.44556303]
["bitfinex-derivatives","ETHF0:USTF0",1760970234052,0.76966,4022.4,4022.3,0.99809303]
["bitfinex-derivatives","ETHF0:USTF0",1760970234257,0.99136,4022.4,4022.3,0.99809303]
["bitfinex-derivatives","ETHF0:USTF0",1760970234560,1.22016,4022.4,4022.3,0.99809303]
["bitfinex-derivatives","ETHF0:USTF0",1760970235144,1.22016,4022.4,4022.3,1.44557303]
["bitfinex-derivatives","ETHF0:USTF0",1760970235437,0.99136,4022.4,4022.3,1.44557303]
["bitfinex-derivatives","ETHF0:USTF0",1760970235750,0.99136,4022.4,4022.3,0.55348]
["bitfinex-derivatives","ETHF0:USTF0",1760970237245,0.99136,4022.4,4022.3,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1760970237643,0.99136,4022.4,4022.3,0.55348]
["bitfinex-derivatives","ETHF0:USTF0",1760970239053,0.5439,4022.4,4022.3,0.55348]
["bitfinex-derivatives","ETHF0:USTF0",1760970239351,0.99137,4022.4,4022.3,9.48548]
["bitfinex-derivatives","ETHF0:USTF0",1760970240055,0.99137,4022.4,4022.3,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1760970240258,1.22017,4022.4,4022.3,9.93012545]
["bitfinex-derivatives","ETHF0:USTF0",1760970241253,1.22017,4022.4,4022.3,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1760970241553,0.5439,4022.4,4022.3,9.48548]
["bitfinex-derivatives","ETHF0:USTF0",1760970241754,0.3222,4022.4,4022.3,9.48548]
["bitfinex-derivatives","ETHF0:USTF0",1760970241960,0.44744,4022.7,4022.6,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1760970242140,0.44744,4022.7,4022.6,10.42924905]
["bitfinex-derivatives","ETHF0:USTF0",1760970242344,0.44744,4022.7,4022.6,10.87668905]
["bitfinex-derivatives","ETHF0:USTF0",1760970242551,0.44741,4022.9,4022.8,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1760970242752,0.76961,4022.9,4022.8,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1760970242946,0.3222,4022.9,4022.8,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1760970243152,0.76961,4022.9,4022.8,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1760970243345,0.76961,4022.9,4022.8,1.94465905]
["bitfinex-derivatives","ETHF0:USTF0",1760970243545,0.99131,4022.9,4022.8,1.44424905]
["bitfinex-derivatives","ETHF0:USTF0",1760970243753,0.99131,4022.9,4022.8,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1760970243950,0.99131,4022.9,4022.8,0.55342]
["bitfinex-derivatives","ETHF0:USTF0",1760970244250,0.3222,4022.9,4022.8,1.89166905]
["bitfinex-derivatives","ETHF0:USTF0",1760970244448,0.00314986,4023.0,4022.9,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1760970244648,0.1344,4024.5,4024.4,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1760970244856,0.1344,4024.5,4024.4,10.37527498]
["bitfinex-derivatives","ETHF0:USTF0",1760970245054,0.1344,4025.0,4024.9,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1760970245253,0.1344,4025.0,4024.4,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1760970245254,0.44719,4024.9,4024.8,9.5992649]
["bitfinex-derivatives","ETHF0:USTF0",1760970245459,1.21989,4024.9,4024.8,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1760970245650,1.22221002,4024.9,4024.8,8.93342537]
["bitfinex-derivatives","ETHF0:USTF0",1760970246858,6.22221002,4024.9,4024.8,0.00242537]
["bitfinex-derivatives","ETHF0:USTF0",1760970247052,1.22221002,4024.9,4024.8,0.00242537]
["bitfinex-derivatives","ETHF0:USTF0",1760970247558,6.22221002,4024.9,4024.8,0.00242537]
["bitfinex-derivatives","ETHF0:USTF0",1760970247860,0.7727,4023.9,4023.8,0.6682649]
["bitfinex-derivatives","ETHF0:USTF0",1760970248061,0.7727,4023.7,4023.6,0.6682649]
["bitfinex-derivatives","ETHF0:USTF0",1760970248253,0.7727,4023.4,4023.3,0.6682649]
["bitfinex-derivatives","ETHF0:USTF0",1760970248454,0.3222,4023.4,4023.3,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1760970248756,0.3222,4023.4,4023.3,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1760970249057,0.3222,4023.4,4023.3,0.16128393]
["bitfinex-derivatives","ETHF0:USTF0",1760970249663,0.44731,4023.8,4023.7,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1760970249872,0.66901,4023.8,4023.7,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1760970250254,0.99121,4023.8,4023.7,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1760970250456,1.22001,4023.8,4023.7,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1760970251055,1.22001,4023.8,4023.7,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1760970254863,1.22001,4023.8,4023.7,8.9819]
["bitfinex-derivatives","ETHF0:USTF0",1760970255063,1.22001,4023.8,4023.7,9.0348]
["bitfinex-derivatives","ETHF0:USTF0",1760970255263,0.76951,4023.8,4023.7,9.0348]
["bitfinex-derivatives","ETHF0:USTF0",1760970255467,0.3222,4023.8,4023.7,9.0348]
["bitfinex-derivatives","ETHF0:USTF0",1760970255857,0.58169,4024.0,4023.7,9.0348]
["bitfinex-derivatives","ETHF0:USTF0",1760970255858,1.36529,4024.0,4023.9,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1760970256057,0.44731,4023.8,4023.7,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1760970256366,1.23091,4023.8,4023.7,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1760970256673,1.23092,4023.7,4023.6,0.72033529]
["bitfinex-derivatives","ETHF0:USTF0",1760970257560,1.11819,4024.2,4023.6,0.82613529]
["bitfinex-derivatives","ETHF0:USTF0",1760970257561,0.3434,4024.2,4023.6,0.82613529]
["bitfinex-derivatives","ETHF0:USTF0",1760970257768,1.01991,4023.8,4023.7,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1760970258164,1.01991,4023.8,4023.7,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1760970259559,0.79071,4023.8,4023.7,1.22055529]
["bitfinex-derivatives","ETHF0:USTF0",1760970259762,1.23091,4023.8,4023.7,0.77323529]
["bitfinex-derivatives","ETHF0:USTF0",1760970260069,1.23091,4023.8,4023.7,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1760970260969,1.23092,4023.7,4023.6,0.66743529]
["bitfinex-derivatives","ETHF0:USTF0",1760970261472,1.23093,4023.6,4023.5,0.66743529]
["bitfinex-derivatives","ETHF0:USTF0",1760970261966,0.7836,4023.6,4023.5,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1760970262471,1.23093,4023.6,4023.5,0.0532]
["bitfinex-derivatives","ETHF0:USTF0",1760970262668,0.7836,4023.6,4023.4,0.88991372]
["bitfinex-derivatives","ETHF0:USTF0",1760970262966,1.21706,4023.4,4023.3,0.00228393]
["bitfinex-derivatives","ETHF0:USTF0",1760970268765,1.21705,4023.4,4023.3,0.05548393]
["bitfinex-derivatives","ETHF0:USTF0",1760970268966,1.21705,4023.4,4023.3,0.77636546]
["bitfinex-derivatives","ETHF0:USTF0",1760970269166,0.7697,4023.4,4023.3,0.10868393]
["bitfinex-derivatives","ETHF0:USTF0",1760970269472,0.44732,4023.7,4023.6,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1760970269772,0.3344,4023.7,4023.6,1.22217533]
["bitfinex-derivatives","ETHF0:USTF0",1760970269971,0.3344,4023.7,4023.6,1.44499044]
["bitfinex-derivatives","ETHF0:USTF0",1760970270369,1.21702,4023.7,4023.6,0.94446044]
["bitfinex-derivatives","ETHF0:USTF0",1760970270773,1.21702,4023.7,4023.6,0.0532]
["bitfinex-derivatives","ETHF0:USTF0",1760970271372,1.21702,4023.7,4023.6,0.94446044]
["bitfinex-derivatives","ETHF0:USTF0",1760970271569,1.21702,4023.7,4023.6,0.89126044]
["bitfinex-derivatives","ETHF0:USTF0",1760970271777,1.21703,4023.6,4023.5,9.81826044]
["bitfinex-derivatives","ETHF0:USTF0",1760970272166,1.21703,4023.6,4023.5,0.94446044]
["bitfinex-derivatives","ETHF0:USTF0",1760970272375,1.21703,4023.6,4023.5,0.0532]
["bitfinex-derivatives","ETHF0:USTF0",1760970273069,0.3344,4023.6,4023.5,0.55374]
["bitfinex-derivatives","ETHF0:USTF0",1760970273268,0.3344,4023.6,4023.5,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1760970273470,0.44732,4023.8,4023.7,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1760970273671,0.78172,4023.8,4023.7,9.47972]
["bitfinex-derivatives","ETHF0:USTF0",1760970274577,0.3344,4023.8,4023.7,14.53292]
["bitfinex-derivatives","ETHF0:USTF0",1760970274977,0.3344,4023.8,4023.7,15.8694498]
["bitfinex-derivatives","ETHF0:USTF0",1760970275178,0.67045,4024.4,4024.3,0.55365]
["bitfinex-derivatives","ETHF0:USTF0",1760970275477,0.67045,4024.4,4024.3,1.44565198]
["bitfinex-derivatives","ETHF0:USTF0",1760970275673,1.00485,4024.4,4024.3,1.44565198]
["bitfinex-derivatives","ETHF0:USTF0",1760970275879,1.00484,4024.4,4024.3,1.44565198]
["bitfinex-derivatives","ETHF0:USTF0",1760970276079,0.78164,4024.4,4024.3,1.44565198]
["bitfinex-derivatives","ETHF0:USTF0",1760970276381,0.78164,4024.4,4024.3,0.55365]
["bitfinex-derivatives","ETHF0:USTF0",1760970276770,1.00484,4024.4,4024.3,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1760970277275,0.44725,4024.3,4024.2,10.26400297]
["bitfinex-derivatives","ETHF0:USTF0",1760970277477,0.78165,4024.3,4024.2,9.42647]
["bitfinex-derivatives","ETHF0:USTF0",1760970277681,0.5576,4024.3,4024.2,9.47967]
["bitfinex-derivatives","ETHF0:USTF0",1760970277878,0.4688,4024.5,4024.4,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1760970279170,0.4688,4024.5,4024.1,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1760970279171,0.44727,4024.2,4024.1,1.83419004]
["bitfinex-derivatives","ETHF0:USTF0",1760970279376,1.6878,4024.5,4023.9,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1760970279377,0.4722,4024.0,4023.9,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1760970279676,0.3344,4024.0,4023.9,8.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760970279889,0.4722,4024.0,4023.9,8.3727]
["bitfinex-derivatives","ETHF0:USTF0",1760970280084,0.1344,4024.5,4024.2,0.55366]
["bitfinex-derivatives","ETHF0:USTF0",1760970280085,0.3344,4024.3,4024.2,0.55366]
["bitfinex-derivatives","ETHF0:USTF0",1760970280382,1.00486,4024.3,4024.2,1.44490764]
["bitfinex-derivatives","ETHF0:USTF0",1760970280584,0.7697,4024.3,4024.2,1.44490764]
["bitfinex-derivatives","ETHF0:USTF0",1760970281477,0.5576,4024.3,4024.2,0.55366]
["bitfinex-derivatives","ETHF0:USTF0",1760970281673,0.4688,4024.5,4024.4,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1760970281980,0.00232002,4024.9,4024.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760970281981,0.22552002,4024.9,4024.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760970282285,0.22552002,4024.9,4024.8,10.36829146]
["bitfinex-derivatives","ETHF0:USTF0",1760970282476,0.55992002,4024.9,4024.8,10.36829146]
["bitfinex-derivatives","ETHF0:USTF0",1760970283086,0.00232002,4024.9,4024.8,9.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760970283276,0.33672002,4024.9,4024.8,9.4776]
["bitfinex-derivatives","ETHF0:USTF0",1760970284084,0.33672002,4024.9,4024.8,9.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760970284281,0.78391002,4024.9,4024.8,9.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760970285284,0.33672002,4024.9,4024.8,9.4766]
["bitfinex-derivatives","ETHF0:USTF0",1760970285480,0.00232002,4024.9,4024.8,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1760970285880,0.00232002,4024.9,4024.8,17.75452181]
["bitfinex-derivatives","ETHF0:USTF0",1760970286387,0.55992002,4024.9,4024.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760970286584,0.55992002,4024.9,4024.8,9.4766]
["bitfinex-derivatives","ETHF0:USTF0",1760970286784,0.33672002,4024.9,4024.8,9.4766]
["bitfinex-derivatives","ETHF0:USTF0",1760970286982,0.33672002,4024.9,4024.8,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1760970287187,0.00232002,4024.9,4024.8,17.78669819]
["bitfinex-derivatives","ETHF0:USTF0",1760970289283,0.33672002,4024.9,4024.8,12.78669819]
["bitfinex-derivatives","ETHF0:USTF0",1760970289484,1.0048,4024.8,4024.7,1.33379953]
["bitfinex-derivatives","ETHF0:USTF0",1760970289688,0.3344,4024.7,4024.6,8.1736]
["bitfinex-derivatives","ETHF0:USTF0",1760970289985,0.00232002,4024.9,4024.8,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1760970290879,0.78391002,4024.9,4024.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760970291076,0.33672002,4024.9,4024.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760970291486,0.33672002,4024.9,4024.8,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1760970291884,0.78391002,4024.9,4024.8,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1760970292090,0.78391002,4024.9,4024.8,1.495407]
["bitfinex-derivatives","ETHF0:USTF0",1760970292691,0.99891002,4024.9,4024.8,9.0274]
["bitfinex-derivatives","ETHF0:USTF0",1760970295094,0.99891002,4024.9,4024.8,0.77290631]
["bitfinex-derivatives","ETHF0:USTF0",1760970295282,0.99891002,4024.9,4024.8,9.69290631]
["bitfinex-derivatives","ETHF0:USTF0",1760970296192,1.21811002,4024.9,4024.8,9.69290631]
["bitfinex-derivatives","ETHF0:USTF0",1760970296885,1.21811002,4024.9,4024.8,0.77290631]
["bitfinex-derivatives","ETHF0:USTF0",1760970297084,1.21811002,4024.9,4024.8,8.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760970297291,1.21811002,4024.9,4024.8,8.3792]
["bitfinex-derivatives","ETHF0:USTF0",1760970297483,1.21811002,4024.9,4024.8,8.99346595]
["bitfinex-derivatives","ETHF0:USTF0",1760970297792,1.21811002,4024.9,4024.8,9.58746595]
["bitfinex-derivatives","ETHF0:USTF0",1760970297993,1.21811002,4024.9,4024.8,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1760970298293,1.21811002,4024.9,4024.8,9.64016595]
["bitfinex-derivatives","ETHF0:USTF0",1760970298993,1.21811002,4024.9,4024.8,9.58746595]
["bitfinex-derivatives","ETHF0:USTF0",1760970299290,1.21811002,4024.9,4024.8,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1760970299494,1.21811002,4024.9,4024.8,8.9727]
["bitfinex-derivatives","ETHF0:USTF0",1760970300200,0.78391002,4024.9,4024.8,10.413907]
["bitfinex-derivatives","ETHF0:USTF0",1760970300390,1.21811002,4024.9,4024.8,9.0254]
["bitfinex-derivatives","ETHF0:USTF0",1760970301087,1.21811002,4024.9,4024.8,9.914007]
["bitfinex-derivatives","ETHF0:USTF0",1760970301391,1.21811002,4024.9,4024.8,9.860307]
["bitfinex-derivatives","ETHF0:USTF0",1760970301593,1.21811002,4024.9,4024.8,9.913007]
["bitfinex-derivatives","ETHF0:USTF0",1760970302187,0.99891002,4024.9,4024.8,9.4716]
["bitfinex-derivatives","ETHF0:USTF0",1760970302403,1.21811002,4024.9,4024.8,9.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760970302585,1.21811002,4024.9,4024.8,9.86321649]
["bitfinex-derivatives","ETHF0:USTF0",1760970302789,1.21811002,4024.9,4024.8,9.81051649]
["bitfinex-derivatives","ETHF0:USTF0",1760970303190,1.19691,4024.7,4024.6,0.89151649]
["bitfinex-derivatives","ETHF0:USTF0",1760970303397,1.19691,4024.7,4024.6,9.81051649]
["bitfinex-derivatives","ETHF0:USTF0",1760970303896,1.19691,4024.7,4024.6,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1760970304195,1.19691,4024.7,4024.6,9.81051649]
["bitfinex-derivatives","ETHF0:USTF0",1760970304591,1.19691,4024.7,4024.6,9.86321649]
["bitfinex-derivatives","ETHF0:USTF0",1760970304991,1.19691,4024.7,4024.6,9.91591649]
["bitfinex-derivatives","ETHF0:USTF0",1760970307093,1.19691,4024.7,4024.6,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1760970307393,6.19691,4024.7,4024.6,0.89275667]
["bitfinex-derivatives","ETHF0:USTF0",1760970307795,5.7497,4024.7,4024.5,0.89275667]
["bitfinex-derivatives","ETHF0:USTF0",1760970308098,1.19696,4024.3,4024.2,0.89275667]
["bitfinex-derivatives","ETHF0:USTF0",1760970308288,1.19697,4024.2,4024.1,0.89275667]
["bitfinex-derivatives","ETHF0:USTF0",1760970308599,1.19697,4024.2,4024.1,0.94545667]
["bitfinex-derivatives","ETHF0:USTF0",1760970309205,0.97777,4024.2,4024.1,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1760970309491,0.76277,4024.2,4024.1,0.55268]
["bitfinex-derivatives","ETHF0:USTF0",1760970309903,0.76277,4024.2,4024.1,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1760970310198,1.19697,4024.2,4024.1,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1760970310391,1.19697,4024.2,4024.1,1.44392951]
["bitfinex-derivatives","ETHF0:USTF0",1760970310586,1.19697,4024.2,4024.1,1.39122951]
["bitfinex-derivatives","ETHF0:USTF0",1760970310792,1.19698,4024.1,4024.0,1.33852951]
["bitfinex-derivatives","ETHF0:USTF0",1760970310992,1.19698,4024.1,4024.0,1.39122951]
["bitfinex-derivatives","ETHF0:USTF0",1760970311890,1.19698,4024.1,4024.0,0.8923593]
["bitfinex-derivatives","ETHF0:USTF0",1760970312093,1.19698,4024.1,4024.0,0.9977593]
["bitfinex-derivatives","ETHF0:USTF0",1760970312597,1.19698,4024.1,4024.0,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1760970312896,1.19698,4024.1,4024.0,1.44392951]
["bitfinex-derivatives","ETHF0:USTF0",1760970314096,1.19958,4024.1,4024.0,0.8920961]
["bitfinex-derivatives","ETHF0:USTF0",1760970314294,1.33509,4024.0,4023.9,0.8920961]
["bitfinex-derivatives","ETHF0:USTF0",1760970314898,1.33509,4024.0,4023.9,1.4449961]
["bitfinex-derivatives","ETHF0:USTF0",1760970315193,0.4467,4024.0,4023.9,1.89142951]
["bitfinex-derivatives","ETHF0:USTF0",1760970315394,0.3181,4024.3,4024.2,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1760970315596,0.3181,4024.3,4024.2,9.52366]
["bitfinex-derivatives","ETHF0:USTF0",1760970315997,0.4489,4024.5,4024.4,0.55284]
["bitfinex-derivatives","ETHF0:USTF0",1760970316302,0.3181,4024.7,4024.6,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1760970316495,0.3181,4024.7,4024.6,10.41545046]
["bitfinex-derivatives","ETHF0:USTF0",1760970316695,0.97761,4024.7,4024.6,10.36265046]
["bitfinex-derivatives","ETHF0:USTF0",1760970316995,1.20641,4024.7,4024.6,9.80983046]
["bitfinex-derivatives","ETHF0:USTF0",1760970317299,1.20641,4024.7,4024.6,9.86263046]
["bitfinex-derivatives","ETHF0:USTF0",1760970317991,1.20641,4024.7,4024.6,0.94463046]
["bitfinex-derivatives","ETHF0:USTF0",1760970318192,1.20641,4024.7,4024.6,9.25163046]
["bitfinex-derivatives","ETHF0:USTF0",1760970318994,1.20642,4024.6,4024.5,0.89183046]
["bitfinex-derivatives","ETHF0:USTF0",1760970319194,1.20642,4024.6,4024.5,0.94463046]
["bitfinex-derivatives","ETHF0:USTF0",1760970319700,1.20642,4024.6,4024.5,0.89183046]
["bitfinex-derivatives","ETHF0:USTF0",1760970320296,1.20642,4024.6,4024.5,0.66918249]
["bitfinex-derivatives","ETHF0:USTF0",1760970320497,0.5304,4024.6,4024.5,0.77478249]
["bitfinex-derivatives","ETHF0:USTF0",1760970320690,0.5304,4024.6,4024.5,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1760970320893,0.5304,4024.6,4024.5,0.99743046]
["bitfinex-derivatives","ETHF0:USTF0",1760970321398,0.3181,4024.6,4024.5,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1760970321597,0.44952002,4024.9,4024.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1760970321598,0.3181,4024.8,4024.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1760970321894,0.3181,4024.8,4024.7,9.5226]
["bitfinex-derivatives","ETHF0:USTF0",1760970323601,0.7653,4024.8,4024.7,9.5226]
["bitfinex-derivatives","ETHF0:USTF0",1760970323806,0.7653,4024.8,4024.7,9.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760970324206,0.9777,4024.8,4024.7,9.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760970324691,0.9777,4024.8,4024.7,9.0226]
["bitfinex-derivatives","ETHF0:USTF0",1760970325005,0.9777,4024.8,4024.7,9.46981]
["bitfinex-derivatives","ETHF0:USTF0",1760970325203,1.193,4024.8,4024.7,10.36112951]
["bitfinex-derivatives","ETHF0:USTF0",1760970325400,1.193,4024.8,4024.7,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1760970325601,1.193,4024.8,4024.7,9.0216]
["bitfinex-derivatives","ETHF0:USTF0",1760970325899,1.193,4024.8,4024.7,8.9688]
["bitfinex-derivatives","ETHF0:USTF0",1760970326095,1.193,4024.8,4024.7,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1760970327008,1.193,4024.8,4024.7,8.9688]
["bitfinex-derivatives","ETHF0:USTF0",1760970327997,0.3181,4024.8,4024.7,9.46881]
["bitfinex-derivatives","ETHF0:USTF0",1760970328198,0.3181,4024.8,4024.7,9.52161]
["bitfinex-derivatives","ETHF0:USTF0",1760970328602,0.00232002,4024.9,4024.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1760970328802,0.00232002,4024.9,4024.8,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1760970329107,0.00232002,4024.9,4024.8,9.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760970331009,0.79321002,4024.9,4024.8,9.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760970331210,0.44951002,4024.9,4024.8,9.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760970331510,0.00232002,4024.9,4024.8,9.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760970331707,0.34602002,4024.9,4024.8,9.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760970332099,0.44951002,4024.9,4024.8,9.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760970332302,0.79321002,4024.9,4024.8,9.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760970332509,0.00232002,4024.9,4024.8,9.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760970332807,0.44951002,4024.9,4024.8,9.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760970333108,0.44951002,4024.9,4024.8,9.0206]
["bitfinex-derivatives","ETHF0:USTF0",1760970333109,0.79321002,4024.9,4024.8,9.0206]
["bitfinex-derivatives","ETHF0:USTF0",1760970334009,0.79321002,4024.9,4024.8,9.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760970334205,0.34602002,4024.9,4024.8,9.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760970334396,0.00232002,4024.9,4024.8,9.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760970334604,0.3437,4025.6,4025.5,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1760970334807,0.79081,4025.6,4025.5,9.0186]
["bitfinex-derivatives","ETHF0:USTF0",1760970335010,0.79081,4025.6,4025.5,9.91039395]
["bitfinex-derivatives","ETHF0:USTF0",1760970335212,0.79081,4025.6,4025.5,9.0186]
["bitfinex-derivatives","ETHF0:USTF0",1760970335706,0.79288785,4025.6,4025.5,9.46572]
["bitfinex-derivatives","ETHF0:USTF0",1760970335910,0.79288785,4025.6,4025.5,9.0186]
["bitfinex-derivatives","ETHF0:USTF0",1760970336412,1.00528785,4025.6,4025.5,9.0186]
["bitfinex-derivatives","ETHF0:USTF0",1760970337306,1.22058785,4025.6,4025.5,9.0186]
["bitfinex-derivatives","ETHF0:USTF0",1760970337910,1.22058785,4025.6,4025.5,9.46572]
["bitfinex-derivatives","ETHF0:USTF0",1760970338107,1.00528785,4025.6,4025.5,9.46572]
["bitfinex-derivatives","ETHF0:USTF0",1760970338414,0.34577785,4025.6,4025.5,9.51852]
["bitfinex-derivatives","ETHF0:USTF0",1760970338710,0.00207785,4025.6,4025.5,10.41031395]
["bitfinex-derivatives","ETHF0:USTF0",1760970339298,0.00207785,4025.6,4025.5,9.51852]
["bitfinex-derivatives","ETHF0:USTF0",1760970341507,0.3437,4026.9,4026.8,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1760970341707,0.3437,4027.2,4027.1,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1760970341910,0.3437,4027.2,4027.1,10.35377321]
["bitfinex-derivatives","ETHF0:USTF0",1760970342109,0.3437,4027.2,4027.1,10.40657321]
["bitfinex-derivatives","ETHF0:USTF0",1760970342310,0.3437,4027.2,4027.1,9.71255488]
["bitfinex-derivatives","ETHF0:USTF0",1760970342518,0.3461837,4027.2,4027.1,9.66197756]
["bitfinex-derivatives","ETHF0:USTF0",1760970342712,1.0055137,4027.2,4027.1,0.30403756]
["bitfinex-derivatives","ETHF0:USTF0",1760970342918,1.0055137,4027.2,4027.1,6.5451194]
["bitfinex-derivatives","ETHF0:USTF0",1760970343416,1.0055137,4027.2,4027.1,9.8811194]
["bitfinex-derivatives","ETHF0:USTF0",1760970344109,1.0055137,4027.2,4027.1,9.21403756]
["bitfinex-derivatives","ETHF0:USTF0",1760970345321,1.2208137,4027.2,4027.1,0.00222268]
["bitfinex-derivatives","ETHF0:USTF0",1760970345613,6.2208137,4027.2,4027.1,0.00222268]
["bitfinex-derivatives","ETHF0:USTF0",1760970346016,1.2208137,4027.2,4027.1,0.05502268]
["bitfinex-derivatives","ETHF0:USTF0",1760970346422,1.2208137,4027.2,4027.1,0.00222268]
["bitfinex-derivatives","ETHF0:USTF0",1760970348115,1.2208137,4027.2,4027.1,0.10782268]
["bitfinex-derivatives","ETHF0:USTF0",1760970348319,0.7931137,4027.2,4027.1,0.10782268]
["bitfinex-derivatives","ETHF0:USTF0",1760970348519,1.0055137,4027.2,4027.1,0.10782268]
["bitfinex-derivatives","ETHF0:USTF0",1760970348721,1.2208137,4027.2,4027.1,0.00222268]
["bitfinex-derivatives","ETHF0:USTF0",1760970350517,1.0055137,4027.2,4027.1,0.10782268]
["bitfinex-derivatives","ETHF0:USTF0",1760970351222,0.7931237,4027.2,4027.1,0.16062268]
["bitfinex-derivatives","ETHF0:USTF0",1760970351518,0.7931237,4027.2,4027.1,0.82770452]
["bitfinex-derivatives","ETHF0:USTF0",1760970351721,1.0055237,4027.2,4027.1,0.55476268]
["bitfinex-derivatives","ETHF0:USTF0",1760970351934,0.5585837,4027.2,4027.1,0.55476268]
["bitfinex-derivatives","ETHF0:USTF0",1760970352826,1.2156137,4027.2,4027.1,0.55477268]
["bitfinex-derivatives","ETHF0:USTF0",1760970353527,1.0055137,4027.2,4027.1,0.55477268]
["bitfinex-derivatives","ETHF0:USTF0",1760970353710,0.5585837,4027.2,4027.1,0.55477268]
["bitfinex-derivatives","ETHF0:USTF0",1760970353916,0.3461837,4027.2,4027.1,0.55477268]
["bitfinex-derivatives","ETHF0:USTF0",1760970354112,0.7931237,4027.2,4027.1,1.27445452]
["bitfinex-derivatives","ETHF0:USTF0",1760970354429,0.7931237,4027.2,4027.1,1.22185452]
["bitfinex-derivatives","ETHF0:USTF0",1760970354724,0.5580837,4027.2,4027.1,1.22185452]
["bitfinex-derivatives","ETHF0:USTF0",1760970355521,0.3461837,4027.2,4027.1,1.27445452]
["bitfinex-derivatives","ETHF0:USTF0",1760970355821,0.0024837,4027.2,4027.1,1.27445452]
["bitfinex-derivatives","ETHF0:USTF0",1760970356623,0.0024837,4027.2,4027.1,1.27307101]
["bitfinex-derivatives","ETHF0:USTF0",1760970356930,0.022,4027.8,4027.7,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1760970357128,0.022,4027.8,4027.7,9.50868]
["bitfinex-derivatives","ETHF0:USTF0",1760970357826,0.0239326,4027.8,4027.7,9.50868]
["bitfinex-derivatives","ETHF0:USTF0",1760970358031,0.91729,4028.5,4028.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1760970358328,0.4705,4028.5,4028.4,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1760970358930,0.47263581,4028.5,4028.4,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1760970359123,0.47263581,4028.5,4028.4,10.12147542]
["bitfinex-derivatives","ETHF0:USTF0",1760970359329,0.68453581,4028.5,4028.4,1.21747542]
["bitfinex-derivatives","ETHF0:USTF0",1760970359522,1.13132581,4028.5,4028.4,10.12047542]
["bitfinex-derivatives","ETHF0:USTF0",1760970360022,1.13132581,4028.5,4028.4,9.67367542]
["bitfinex-derivatives","ETHF0:USTF0",1760970360516,1.34142581,4028.5,4028.4,9.67367542]
["bitfinex-derivatives","ETHF0:USTF0",1760970360727,1.34142581,4028.5,4028.4,0.66547542]
["bitfinex-derivatives","ETHF0:USTF0",1760970361029,1.20336,4027.9,4027.8,0.1052]
["bitfinex-derivatives","ETHF0:USTF0",1760970361220,1.20336,4027.9,4027.8,6.85833953]
["bitfinex-derivatives","ETHF0:USTF0",1760970361415,1.20336,4027.9,4027.8,6.75313953]
["bitfinex-derivatives","ETHF0:USTF0",1760970361619,1.20336,4027.9,4027.8,0.66513953]
["bitfinex-derivatives","ETHF0:USTF0",1760970361920,0.136,4028.0,4027.4,1.33117978]
["bitfinex-derivatives","ETHF0:USTF0",1760970361921,0.8689,4027.5,4027.4,6.86117547]
["bitfinex-derivatives","ETHF0:USTF0",1760970362120,0.44694,4027.2,4027.1,0.71999815]
["bitfinex-derivatives","ETHF0:USTF0",1760970362430,1.20344,4027.2,4027.1,0.00222268]
["bitfinex-derivatives","ETHF0:USTF0",1760970363426,0.3345,4027.2,4027.1,0.82519815]
["bitfinex-derivatives","ETHF0:USTF0",1760970363818,0.5464,4027.2,4027.1,0.77259815]
["bitfinex-derivatives","ETHF0:USTF0",1760970364728,0.5464,4027.2,4027.1,0.10742268]
["bitfinex-derivatives","ETHF0:USTF0",1760970365628,0.7565,4027.2,4027.1,0.10742268]
["bitfinex-derivatives","ETHF0:USTF0",1760970365830,0.7565,4027.2,4027.1,0.77359514]
["bitfinex-derivatives","ETHF0:USTF0",1760970366128,0.7565,4027.2,4027.1,0.10742268]
["bitfinex-derivatives","ETHF0:USTF0",1760970366527,1.20344,4027.2,4027.1,0.55437268]
["bitfinex-derivatives","ETHF0:USTF0",1760970367231,1.20344,4027.2,4027.1,1.44167324]
["bitfinex-derivatives","ETHF0:USTF0",1760970367526,0.3345,4027.2,4027.1,1.49427324]
["bitfinex-derivatives","ETHF0:USTF0",1760970367727,0.44688,4027.7,4027.6,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1760970367934,0.3479,4028.0,4027.9,0.1052]
["bitfinex-derivatives","ETHF0:USTF0",1760970368124,0.79475,4028.0,4027.9,0.1052]
["bitfinex-derivatives","ETHF0:USTF0",1760970368432,1.12925,4028.0,4027.9,1.21873076]
["bitfinex-derivatives","ETHF0:USTF0",1760970368931,1.33935,4028.0,4027.9,0.66667076]
["bitfinex-derivatives","ETHF0:USTF0",1760970369127,1.20336,4027.9,4027.8,0.66667076]
["bitfinex-derivatives","ETHF0:USTF0",1760970369530,6.20336,4027.9,4027.8,0.66667076]
["bitfinex-derivatives","ETHF0:USTF0",1760970369728,1.3394,4027.5,4027.4,0.66667076]
["bitfinex-derivatives","ETHF0:USTF0",1760970369939,0.78141,4027.4,4027.3,9.56667076]
["bitfinex-derivatives","ETHF0:USTF0",1760970370126,0.78143,4027.3,4027.2,0.66667076]
["bitfinex-derivatives","ETHF0:USTF0",1760970370331,1.20343,4027.3,4027.2,0.66667076]
["bitfinex-derivatives","ETHF0:USTF0",1760970370627,6.20343,4027.3,4027.2,0.66667076]
["bitfinex-derivatives","ETHF0:USTF0",1760970370831,6.20343,4027.3,4027.1,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760970370832,1.20344,4027.2,4027.1,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760970371029,1.20344,4027.2,4026.7,0.66667076]
["bitfinex-derivatives","ETHF0:USTF0",1760970371030,0.7565,4026.8,4026.7,0.66667076]
["bitfinex-derivatives","ETHF0:USTF0",1760970371329,0.7565,4026.8,4026.5,0.88894728]
["bitfinex-derivatives","ETHF0:USTF0",1760970371330,0.7565,4026.6,4026.5,0.88894728]
["bitfinex-derivatives","ETHF0:USTF0",1760970371631,1.11744,4026.9,4026.1,0.88894728]
["bitfinex-derivatives","ETHF0:USTF0",1760970371632,0.7565,4026.2,4026.1,0.88894728]
["bitfinex-derivatives","ETHF0:USTF0",1760970372036,0.7565,4026.2,4026.1,0.89117962]
["bitfinex-derivatives","ETHF0:USTF0",1760970373127,0.7565,4026.2,4026.1,0.00223234]
["bitfinex-derivatives","ETHF0:USTF0",1760970374332,0.7565,4026.2,4026.1,0.66970463]
["bitfinex-derivatives","ETHF0:USTF0",1760970375232,0.7565,4026.2,4026.1,0.72480463]
["bitfinex-derivatives","ETHF0:USTF0",1760970375642,0.7565,4026.2,4026.1,0.05733234]
["bitfinex-derivatives","ETHF0:USTF0",1760970375832,0.5464,4026.2,4026.1,0.11243234]
["bitfinex-derivatives","ETHF0:USTF0",1760970376037,0.3345,4026.2,4026.1,0.11243234]
["bitfinex-derivatives","ETHF0:USTF0",1760970376342,0.7748,4026.2,4026.1,0.00223234]
["bitfinex-derivatives","ETHF0:USTF0",1760970377134,0.5535,4026.2,4026.1,0.11243234]
["bitfinex-derivatives","ETHF0:USTF0",1760970377335,0.7748,4026.2,4026.1,0.00223234]
["bitfinex-derivatives","ETHF0:USTF0",1760970377533,0.7748,4026.2,4026.1,0.66936444]
["bitfinex-derivatives","ETHF0:USTF0",1760970377834,0.7748,4026.2,4026.1,0.00223234]
["bitfinex-derivatives","ETHF0:USTF0",1760970378942,0.7748,4026.2,4026.1,0.72446444]
["bitfinex-derivatives","ETHF0:USTF0",1760970379138,0.7748,4026.2,4026.1,0.11243234]
["bitfinex-derivatives","ETHF0:USTF0",1760970379330,0.7748,4026.2,4026.1,0.77939175]
["bitfinex-derivatives","ETHF0:USTF0",1760970380444,0.3345,4026.2,4026.1,0.11243234]
["bitfinex-derivatives","ETHF0:USTF0",1760970380643,0.315,4026.4,4026.3,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1760970380838,0.315,4026.7,4026.5,0.0551]
["bitfinex-derivatives","ETHF0:USTF0",1760970381036,0.315,4026.7,4026.6,1.22394776]
["bitfinex-derivatives","ETHF0:USTF0",1760970381233,0.315,4026.7,4026.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760970381532,0.44693,4027.2,4026.9,0.55716]
["bitfinex-derivatives","ETHF0:USTF0",1760970381729,0.355,4027.0,4026.9,9.45716]
["bitfinex-derivatives","ETHF0:USTF0",1760970382233,0.9167,4027.0,4026.9,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1760970382437,0.9167,4027.0,4026.9,9.56666957]
["bitfinex-derivatives","ETHF0:USTF0",1760970383844,0.6981,4027.0,4026.9,9.67606957]
["bitfinex-derivatives","ETHF0:USTF0",1760970384643,0.9167,4027.0,4026.9,9.62136957]
["bitfinex-derivatives","ETHF0:USTF0",1760970384836,1.36365,4027.0,4026.9,10.06832957]
["bitfinex-derivatives","ETHF0:USTF0",1760970385541,1.36365,4027.0,4026.9,9.56666957]
["bitfinex-derivatives","ETHF0:USTF0",1760970386444,1.36365,4027.0,4026.9,10.01362957]
["bitfinex-derivatives","ETHF0:USTF0",1760970386748,1.36365,4027.0,4026.9,9.56666957]
["bitfinex-derivatives","ETHF0:USTF0",1760970387232,1.36365,4027.0,4026.7,0.88878036]
["bitfinex-derivatives","ETHF0:USTF0",1760970387233,1.22757,4026.8,4026.7,0.88878036]
["bitfinex-derivatives","ETHF0:USTF0",1760970387432,1.22757,4026.8,4026.7,9.78778036]
["bitfinex-derivatives","ETHF0:USTF0",1760970387636,6.22757,4026.8,4026.7,0.88878036]
["bitfinex-derivatives","ETHF0:USTF0",1760970387949,6.22757,4026.8,4026.7,0.66685133]
["bitfinex-derivatives","ETHF0:USTF0",1760970388141,0.7806,4026.6,4026.3,0.88878036]
["bitfinex-derivatives","ETHF0:USTF0",1760970388352,1.11743,4026.9,4026.3,0.88878036]
["bitfinex-derivatives","ETHF0:USTF0",1760970388353,1.22762,4026.4,4026.3,0.88878036]
["bitfinex-derivatives","ETHF0:USTF0",1760970388747,1.22762,4026.4,4026.3,1.39051036]
["bitfinex-derivatives","ETHF0:USTF0",1760970389246,1.22764,4026.2,4026.1,10.73415212]
["bitfinex-derivatives","ETHF0:USTF0",1760970389948,1.22764,4026.2,4026.1,10.28711212]
["bitfinex-derivatives","ETHF0:USTF0",1760970390244,1.22764,4026.2,4026.1,10.23241212]
["bitfinex-derivatives","ETHF0:USTF0",1760970390841,1.22764,4026.2,4026.1,8.90123234]
["bitfinex-derivatives","ETHF0:USTF0",1760970392346,1.22764,4026.2,4026.1,9.40298234]
["bitfinex-derivatives","ETHF0:USTF0",1760970392647,1.22764,4026.2,4026.1,8.95593234]
["bitfinex-derivatives","ETHF0:USTF0",1760970392850,1.22764,4026.2,4026.1,0.00223234]
["bitfinex-derivatives","ETHF0:USTF0",1760970393844,1.22764,4026.2,4026.1,0.67020577]
["bitfinex-derivatives","ETHF0:USTF0",1760970395944,1.22764,4026.2,4026.1,0.77960577]
["bitfinex-derivatives","ETHF0:USTF0",1760970396151,0.7806,4026.2,4026.1,0.55868234]
["bitfinex-derivatives","ETHF0:USTF0",1760970396348,0.136,4027.0,4026.9,0.50166]
["bitfinex-derivatives","ETHF0:USTF0",1760970396349,0.5735,4027.0,4026.9,0.50166]
["bitfinex-derivatives","ETHF0:USTF0",1760970396544,0.5735,4027.0,4026.9,0.77733967]
["bitfinex-derivatives","ETHF0:USTF0",1760970396950,1.36356,4027.0,4026.9,0.77733967]
["bitfinex-derivatives","ETHF0:USTF0",1760970397347,1.36356,4027.0,4026.9,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1760970397543,0.9166,4027.0,4026.9,0.55637]
["bitfinex-derivatives","ETHF0:USTF0",1760970397746,0.9166,4027.0,4026.9,1.44695622]
["bitfinex-derivatives","ETHF0:USTF0",1760970398051,0.9166,4027.0,4026.9,0.99998622]
["bitfinex-derivatives","ETHF0:USTF0",1760970398244,0.9166,4027.0,4026.9,1.44694622]
["bitfinex-derivatives","ETHF0:USTF0",1760970398443,0.9166,4027.0,4026.9,0.55636]
["bitfinex-derivatives","ETHF0:USTF0",1760970398844,1.36355,4027.0,4026.9,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1760970401953,0.9166,4027.0,4026.9,0.55636]
["bitfinex-derivatives","ETHF0:USTF0",1760970402355,1.36355,4027.0,4026.9,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1760970402557,1.36355,4027.0,4026.9,0.0547]
["bitfinex-derivatives","ETHF0:USTF0",1760970402854,0.9166,4027.0,4026.9,0.50166]
["bitfinex-derivatives","ETHF0:USTF0",1760970403054,0.9166,4027.0,4026.9,0.55636]
["bitfinex-derivatives","ETHF0:USTF0",1760970405752,0.4791,4027.0,4026.9,1.94223978]
["bitfinex-derivatives","ETHF0:USTF0",1760970405957,0.7806,4027.4,4027.3,0.55631]
["bitfinex-derivatives","ETHF0:USTF0",1760970406155,0.7806,4027.4,4027.3,9.45131]
["bitfinex-derivatives","ETHF0:USTF0",1760970406551,0.7806,4027.4,4027.3,10.34267919]
["bitfinex-derivatives","ETHF0:USTF0",1760970407066,0.7806,4027.4,4027.3,9.45131]
["bitfinex-derivatives","ETHF0:USTF0",1760970407363,0.136,4028.0,4027.3,9.45131]
["bitfinex-derivatives","ETHF0:USTF0",1760970407364,0.3431,4027.7,4027.6,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1760970407560,0.3431,4027.7,4027.6,9.45129]
["bitfinex-derivatives","ETHF0:USTF0",1760970407861,0.3431,4027.7,4027.6,10.84259962]
["bitfinex-derivatives","ETHF0:USTF0",1760970408355,0.13593581,4028.5,4028.4,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1760970408356,0.35483581,4028.5,4028.4,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1760970408556,0.57343581,4028.5,4028.4,9.78471601]
["bitfinex-derivatives","ETHF0:USTF0",1760970408752,0.91653581,4028.5,4028.4,9.78471601]
["bitfinex-derivatives","ETHF0:USTF0",1760970409262,0.91653581,4028.5,4028.4,9.83941601]
["bitfinex-derivatives","ETHF0:USTF0",1760970409764,0.91653581,4028.5,4028.4,10.04129206]
["bitfinex-derivatives","ETHF0:USTF0",1760970410263,0.91653581,4028.5,4028.4,9.15057605]
["bitfinex-derivatives","ETHF0:USTF0",1760970410661,0.91653581,4028.5,4028.4,9.20527605]
["bitfinex-derivatives","ETHF0:USTF0",1760970410964,0.91653581,4028.5,4028.4,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1760970412366,0.91653581,4028.5,4028.4,9.56074103]
["bitfinex-derivatives","ETHF0:USTF0",1760970412861,1.36332581,4028.5,4028.4,9.61454103]
["bitfinex-derivatives","ETHF0:USTF0",1760970413664,0.91653581,4028.5,4028.4,9.61454103]
["bitfinex-derivatives","ETHF0:USTF0",1760970413963,0.91653581,4028.5,4028.4,10.11514103]
["bitfinex-derivatives","ETHF0:USTF0",1760970414167,1.36332581,4028.5,4028.4,9.66834103]
["bitfinex-derivatives","ETHF0:USTF0",1760970414461,1.36332581,4028.5,4028.4,9.0016]
["bitfinex-derivatives","ETHF0:USTF0",1760970416959,1.2173,4028.4,4028.3,0.19567332]
["bitfinex-derivatives","ETHF0:USTF0",1760970417157,1.21731,4028.3,4028.2,0.72054103]
["bitfinex-derivatives","ETHF0:USTF0",1760970417361,1.21731,4028.3,4028.2,10.11216103]
["bitfinex-derivatives","ETHF0:USTF0",1760970417657,1.21731,4028.3,4028.2,9.66534103]
["bitfinex-derivatives","ETHF0:USTF0",1760970417961,1.21731,4028.3,4028.2,0.66674103]
["bitfinex-derivatives","ETHF0:USTF0",1760970418262,1.21731,4028.3,4028.2,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1760970418457,1.21731,4028.3,4028.2,6.92957276]
["bitfinex-derivatives","ETHF0:USTF0",1760970418857,0.7705,4028.3,4028.2,7.48399276]
["bitfinex-derivatives","ETHF0:USTF0",1760970419061,0.337,4028.3,4028.2,7.53759276]
["bitfinex-derivatives","ETHF0:USTF0",1760970419764,0.5628,4028.3,4028.2,7.48399276]
["bitfinex-derivatives","ETHF0:USTF0",1760970419963,0.337,4028.3,4028.2,7.48399276]
["bitfinex-derivatives","ETHF0:USTF0",1760970420161,1.21731,4028.3,4028.2,7.03717276]
["bitfinex-derivatives","ETHF0:USTF0",1760970420466,1.21731,4028.3,4028.2,6.98337276]
["bitfinex-derivatives","ETHF0:USTF0",1760970420767,1.21731,4028.3,4028.2,7.03717276]
["bitfinex-derivatives","ETHF0:USTF0",1760970421068,1.21731,4028.3,4028.2,6.98337276]
["bitfinex-derivatives","ETHF0:USTF0",1760970421255,1.21731,4028.3,4028.2,6.92957276]
["bitfinex-derivatives","ETHF0:USTF0",1760970421461,1.21731,4028.3,4028.2,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1760970421765,0.44683,4028.1,4028.0,0.72054103]
["bitfinex-derivatives","ETHF0:USTF0",1760970421964,1.21733,4028.1,4028.0,8.9976]
["bitfinex-derivatives","ETHF0:USTF0",1760970422261,1.21733,4028.1,4028.0,10.11119103]
["bitfinex-derivatives","ETHF0:USTF0",1760970423360,1.21733,4028.1,4028.0,9.64012797]
["bitfinex-derivatives","ETHF0:USTF0",1760970423560,1.21733,4028.1,4028.0,9.19327797]
["bitfinex-derivatives","ETHF0:USTF0",1760970424060,1.21733,4028.1,4028.0,9.64012797]
["bitfinex-derivatives","ETHF0:USTF0",1760970424561,0.7705,4028.1,4028.0,9.64012797]
["bitfinex-derivatives","ETHF0:USTF0",1760970424968,1.21733,4028.1,4028.0,9.64012797]
["bitfinex-derivatives","ETHF0:USTF0",1760970425267,0.7705,4028.1,4028.0,10.53084398]
["bitfinex-derivatives","ETHF0:USTF0",1760970425461,1.21733,4028.1,4028.0,9.08567797]
["bitfinex-derivatives","ETHF0:USTF0",1760970425862,1.21733,4028.1,4028.0,9.13947797]
["bitfinex-derivatives","ETHF0:USTF0",1760970426063,1.21733,4028.1,4028.0,9.58632797]
["bitfinex-derivatives","ETHF0:USTF0",1760970426258,0.7705,4028.1,4028.0,10.53084398]
["bitfinex-derivatives","ETHF0:USTF0",1760970426463,0.5628,4028.1,4028.0,10.52958276]
["bitfinex-derivatives","ETHF0:USTF0",1760970426661,0.337,4028.1,4028.0,9.69372797]
["bitfinex-derivatives","ETHF0:USTF0",1760970426869,0.337,4028.4,4028.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760970427068,0.337,4028.4,4028.3,1.22148345]
["bitfinex-derivatives","ETHF0:USTF0",1760970427762,0.337,4028.4,4028.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1760970427972,0.00213581,4028.5,4028.4,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1760970428162,0.58049,4029.5,4029.4,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760970428466,0.80629,4029.5,4029.4,1.01159024]
["bitfinex-derivatives","ETHF0:USTF0",1760970428670,1.01399,4029.5,4029.4,1.01159024]
["bitfinex-derivatives","ETHF0:USTF0",1760970428858,1.01399,4029.5,4029.4,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760970429268,1.01634649,4029.5,4029.4,0.34765689]
["bitfinex-derivatives","ETHF0:USTF0",1760970429669,1.01634649,4029.5,4029.4,0.17535689]
["bitfinex-derivatives","ETHF0:USTF0",1760970430169,1.35334649,4029.5,4029.4,0.17535689]
["bitfinex-derivatives","ETHF0:USTF0",1760970434079,0.78604649,4029.5,4029.4,0.34765689]
["bitfinex-derivatives","ETHF0:USTF0",1760970434278,1.13244649,4029.5,4029.4,0.34765689]
["bitfinex-derivatives","ETHF0:USTF0",1760970434576,0.33935649,4029.5,4029.4,1.85576721]
["bitfinex-derivatives","ETHF0:USTF0",1760970434973,0.00235649,4029.5,4029.4,0.96644689]
["bitfinex-derivatives","ETHF0:USTF0",1760970435172,0.67705649,4029.5,4029.4,0.79434689]
["bitfinex-derivatives","ETHF0:USTF0",1760970435580,0.46015649,4029.5,4029.4,0.79434689]
["bitfinex-derivatives","ETHF0:USTF0",1760970435873,0.00235649,4029.5,4029.4,0.96644689]
["bitfinex-derivatives","ETHF0:USTF0",1760970438073,0.3283,4030.4,4029.9,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1760970438278,0.77488,4030.4,4030.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760970438477,1.11626,4031.2,4030.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760970438478,0.1295,4031.5,4031.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760970438680,1.0045,4032.0,4031.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1760970438882,1.0045,4032.0,4031.9,9.6099]
["bitfinex-derivatives","ETHF0:USTF0",1760970439074,1.00762837,4032.0,4031.9,9.6099]
["bitfinex-derivatives","ETHF0:USTF0",1760970439382,0.57552467,4032.0,4031.9,9.3005]
["bitfinex-derivatives","ETHF0:USTF0",1760970440380,0.57552467,4032.0,4031.9,9.6099]
["bitfinex-derivatives","ETHF0:USTF0",1760970440682,0.90382467,4032.0,4031.9,9.6099]
["bitfinex-derivatives","ETHF0:USTF0",1760970440879,0.90382467,4032.0,4031.9,9.81202031]
["bitfinex-derivatives","ETHF0:USTF0",1760970441279,0.77432467,4032.0,4031.9,9.81202031]
["bitfinex-derivatives","ETHF0:USTF0",1760970441476,0.56262467,4032.0,4031.9,9.81202031]
["bitfinex-derivatives","ETHF0:USTF0",1760970441671,0.56262467,4032.0,4031.9,9.6099]
["bitfinex-derivatives","ETHF0:USTF0",1760970441884,0.91112467,4032.0,4031.9,9.6089]
["bitfinex-derivatives","ETHF0:USTF0",1760970442183,1.22394,4031.7,4031.6,0.63374796]
["bitfinex-derivatives","ETHF0:USTF0",1760970442380,0.01742467,4032.0,4031.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760970442579,0.01742467,4032.0,4031.9,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1760970443777,0.58652467,4032.0,4031.9,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1760970444478,0.01742467,4032.0,4031.9,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1760970444782,0.01742467,4032.0,4031.9,14.653]
["bitfinex-derivatives","ETHF0:USTF0",1760970445779,0.01742467,4032.0,4031.9,17.94867342]
["bitfinex-derivatives","ETHF0:USTF0",1760970445987,0.01742467,4032.0,4031.9,18.61551942]
["bitfinex-derivatives","ETHF0:USTF0",1760970446187,0.44627,4033.1,4033.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760970446386,0.5691,4033.1,4033.0,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1760970446698,0.2269,4033.5,4033.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760970446982,1.01532,4033.6,4033.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760970447374,1.01532,4033.6,4033.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1760970447375,0.00297865,4033.6,4033.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1760970448182,0.00297865,4033.6,4033.5,4.13668708]
["bitfinex-derivatives","ETHF0:USTF0",1760970448477,0.00297865,4033.6,4033.5,9.13668708]
["bitfinex-derivatives","ETHF0:USTF0",1760970448682,0.5691,4035.0,4034.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1760970448880,0.67293,4035.3,4035.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760970449080,0.2269,4035.3,4035.2,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1760970449281,1.11469,4036.8,4035.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760970449481,0.44593,4036.2,4036.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1760970449683,0.44587,4036.7,4036.5,0.1039]
["bitfinex-derivatives","ETHF0:USTF0",1760970449895,0.44587,4036.7,4036.6,9.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760970450191,0.00255616,4036.7,4036.6,9.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760970450375,0.00255616,4036.7,4036.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760970450574,0.00255616,4036.7,4036.6,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760970450995,0.00255616,4036.7,4036.6,11.29385869]
["bitfinex-derivatives","ETHF0:USTF0",1760970451190,0.3422,4038.2,4036.9,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1760970451376,0.44571,4038.2,4037.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760970451581,0.200343,4038.9,4037.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760970451582,0.3422,4038.5,4037.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760970451797,0.3422,4038.9,4037.4,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1760970452082,0.1368,4039.0,4038.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760970452083,0.44563,4039.0,4038.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760970452287,0.00203564,4039.0,4038.7,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1760970452480,0.00203564,4039.0,4038.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760970452680,0.00203564,4039.0,4038.9,9.22043938]
["bitfinex-derivatives","ETHF0:USTF0",1760970452992,0.00203564,4039.0,4038.9,17.47598605]
["bitfinex-derivatives","ETHF0:USTF0",1760970453289,0.78985564,4039.0,4038.9,0.00283938]
["bitfinex-derivatives","ETHF0:USTF0",1760970453584,0.78985564,4039.0,4038.9,1.20043938]
["bitfinex-derivatives","ETHF0:USTF0",1760970453783,0.34423564,4039.0,4038.9,0.86983938]
["bitfinex-derivatives","ETHF0:USTF0",1760970453983,0.00203564,4039.0,4038.9,1.20043938]
["bitfinex-derivatives","ETHF0:USTF0",1760970454582,0.00203564,4039.0,4038.9,4.401162]
["bitfinex-derivatives","ETHF0:USTF0",1760970456192,0.00203564,4039.0,4038.9,3.534162]
["bitfinex-derivatives","ETHF0:USTF0",1760970456392,0.44765564,4039.0,4038.9,5.06743938]
["bitfinex-derivatives","ETHF0:USTF0",1760970456592,0.00203564,4039.0,4038.9,5.06743938]
["bitfinex-derivatives","ETHF0:USTF0",1760970457491,0.00203564,4039.0,4038.9,9.23043938]
["bitfinex-derivatives","ETHF0:USTF0",1760970457691,0.34423564,4039.0,4038.9,0.00283938]
["bitfinex-derivatives","ETHF0:USTF0",1760970457883,0.44764564,4039.0,4038.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1760970458081,0.00203564,4039.0,4038.9,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1760970458286,0.00203564,4039.0,4038.9,9.2336]
["bitfinex-derivatives","ETHF0:USTF0",1760970458593,0.00203564,4039.0,4038.9,12.38277341]
["bitfinex-derivatives","ETHF0:USTF0",1760970458794,0.00203564,4039.0,4038.9,12.38567052]
["bitfinex-derivatives","ETHF0:USTF0",1760970459491,0.00203564,4039.0,4038.9,9.23649711]
["bitfinex-derivatives","ETHF0:USTF0",1760970459492,0.34423564,4039.0,4038.9,9.23649711]
["bitfinex-derivatives","ETHF0:USTF0",1760970459697,0.00203564,4039.0,4038.9,9.23649711]
["bitfinex-derivatives","ETHF0:USTF0",1760970461102,0.34423564,4039.0,4038.9,9.23749711]
["bitfinex-derivatives","ETHF0:USTF0",1760970461286,0.00203564,4039.0,4038.9,9.23749711]
["bitfinex-derivatives","ETHF0:USTF0",1760970462196,0.34423564,4039.0,4038.9,9.23749711]
["bitfinex-derivatives","ETHF0:USTF0",1760970462397,0.34423564,4039.0,4038.9,8.90389711]
["bitfinex-derivatives","ETHF0:USTF0",1760970462985,5.34423564,4039.0,4038.9,0.00289711]
["bitfinex-derivatives","ETHF0:USTF0",1760970464093,0.00203564,4039.0,4038.9,0.33349711]
["bitfinex-derivatives","ETHF0:USTF0",1760970466599,0.44551,4040.0,4039.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760970466791,0.44551,4040.0,4039.9,9.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760970466992,0.78771,4040.0,4039.9,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1760970467395,0.78771,4040.0,4039.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760970467396,0.3422,4039.4,4039.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760970467691,0.3422,4039.2,4039.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760970467899,0.3422,4039.2,4039.1,9.2346]
["bitfinex-derivatives","ETHF0:USTF0",1760970468199,0.00196593,4039.4,4039.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760970468402,0.00196593,4039.4,4039.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760970469501,0.44307,4040.3,4040.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760970469801,0.78287,4040.3,4040.2,9.2336]
["bitfinex-derivatives","ETHF0:USTF0",1760970470001,0.78287,4040.3,4039.2,1.23967]
["bitfinex-derivatives","ETHF0:USTF0",1760970470002,0.3422,4040.3,4039.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1760970470205,0.3422,4039.7,4038.9,0.77911711]
["bitfinex-derivatives","ETHF0:USTF0",1760970470397,0.34447418,4039.7,4039.0,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1760970470595,0.00227418,4039.7,4039.2,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760970470790,0.34447418,4039.7,4039.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760970471097,0.34447418,4039.7,4039.4,9.2716]
["bitfinex-derivatives","ETHF0:USTF0",1760970471291,0.34447418,4039.7,4039.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760970471292,0.3422,4039.3,4039.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760970471594,0.3422,4039.3,4039.2,9.2796]
["bitfinex-derivatives","ETHF0:USTF0",1760970471990,0.3422,4039.3,4039.2,9.2856]
["bitfinex-derivatives","ETHF0:USTF0",1760970472198,0.3422,4039.3,4039.2,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1760970472396,0.00227418,4039.7,4039.5,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760970472703,0.00227418,4039.7,4039.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760970472901,0.3332,4040.9,4039.9,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760970473200,0.3332,4040.3,4040.1,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1760970473389,0.1368,4041.0,4040.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760970473592,0.3332,4040.8,4040.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760970473787,0.44543,4040.7,4040.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760970473988,0.77863,4040.7,4040.5,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1760970474204,0.3332,4040.7,4040.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760970474588,0.0024827,4040.8,4040.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760970475395,0.3356827,4040.8,4040.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760970475699,0.0024827,4040.8,4040.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760970476101,0.77863,4040.7,4040.6,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1760970476996,0.77863,4040.7,4039.2,2.12998228]
["bitfinex-derivatives","ETHF0:USTF0",1760970476997,0.44552,4039.9,4039.8,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760970477191,0.3332,4039.8,4039.7,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1760970478100,0.4668,4039.8,4039.7,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1760970478597,0.4456,4039.1,4039.0,0.9880582]
["bitfinex-derivatives","ETHF0:USTF0",1760970478806,0.4456,4039.1,4039.0,9.9600582]
["bitfinex-derivatives","ETHF0:USTF0",1760970479108,0.44557,4039.4,4039.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760970479294,0.44557,4039.4,4039.3,0.9880582]
["bitfinex-derivatives","ETHF0:USTF0",1760970479494,0.3332,4040.1,4039.3,0.9880582]
["bitfinex-derivatives","ETHF0:USTF0",1760970479801,0.77876,4039.5,4039.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760970480202,0.77876,4039.5,4039.4,0.9880582]
["bitfinex-derivatives","ETHF0:USTF0",1760970480392,0.44556,4039.5,4039.4,0.9880582]
["bitfinex-derivatives","ETHF0:USTF0",1760970480800,0.3332,4039.9,4039.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760970480801,0.77872,4039.9,4039.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760970480992,0.44549,4040.1,4040.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760970481191,0.3332,4040.3,4040.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760970481192,0.44549,4040.2,4040.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760970481502,0.77869,4040.2,4040.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760970481704,0.3332,4040.7,4040.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760970481894,0.3332,4040.7,4040.6,1.0028451]
["bitfinex-derivatives","ETHF0:USTF0",1760970482093,0.3332,4040.7,4040.6,0.6639451]
["bitfinex-derivatives","ETHF0:USTF0",1760970482293,0.77863,4040.7,4040.6,0.66383263]
["bitfinex-derivatives","ETHF0:USTF0",1760970482504,0.3332,4040.6,4040.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760970482706,0.3332,4040.6,4040.5,1.22859228]
["bitfinex-derivatives","ETHF0:USTF0",1760970483203,0.44543,4040.7,4040.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760970483403,0.0024827,4040.8,4040.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760970483601,0.3356827,4040.8,4040.7,1.00257555]
["bitfinex-derivatives","ETHF0:USTF0",1760970483899,0.0024827,4040.8,4040.7,1.00257555]
["bitfinex-derivatives","ETHF0:USTF0",1760970484502,0.0024827,4040.8,4040.7,1.22859228]
["bitfinex-derivatives","ETHF0:USTF0",1760970484701,0.0024827,4040.8,4040.7,6.67343843]
["bitfinex-derivatives","ETHF0:USTF0",1760970485000,0.3332,4042.1,4040.8,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760970485200,0.3332,4042.1,4041.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760970485401,0.44533,4041.6,4041.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760970485601,0.3332,4042.1,4041.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760970485805,0.3332,4041.6,4041.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760970486105,0.00312992,4041.6,4041.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760970486291,0.00312992,4041.6,4041.5,9.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760970486803,22.50161603,4043.9,4041.5,9.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760970486804,0.88264593,4043.2,4041.7,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1760970487010,0.8862998,4043.7,4043.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760970487190,0.3332,4044.1,4043.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760970487396,0.3332,4044.0,4043.8,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760970487804,0.00297685,4044.0,4043.8,0.34106496]
["bitfinex-derivatives","ETHF0:USTF0",1760970488010,0.00297685,4044.0,4043.9,1.79395554]
["bitfinex-derivatives","ETHF0:USTF0",1760970488299,0.3332,4044.7,4044.0,0.44506]
["bitfinex-derivatives","ETHF0:USTF0",1760970488505,0.1336,4045.2,4043.9,3.73134783]
["bitfinex-derivatives","ETHF0:USTF0",1760970488506,0.3332,4044.8,4044.6,0.99870528]
["bitfinex-derivatives","ETHF0:USTF0",1760970488704,0.3332,4044.7,4044.6,9.69680528]
["bitfinex-derivatives","ETHF0:USTF0",1760970488901,0.1336,4045.8,4044.8,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760970489103,0.44489,4045.6,4045.0,0.65960286]
["bitfinex-derivatives","ETHF0:USTF0",1760970489303,0.44495,4045.0,4044.9,3.22544715]
["bitfinex-derivatives","ETHF0:USTF0",1760970489497,0.3332,4044.9,4044.8,0.65960286]
["bitfinex-derivatives","ETHF0:USTF0",1760970489694,0.1336,4045.3,4044.7,0.65960286]
["bitfinex-derivatives","ETHF0:USTF0",1760970489695,0.44497,4044.8,4044.7,0.65960286]
["bitfinex-derivatives","ETHF0:USTF0",1760970489894,0.77817,4044.8,4044.7,0.65960286]
["bitfinex-derivatives","ETHF0:USTF0",1760970490109,0.77817,4044.8,4044.6,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1760970490110,0.3332,4044.7,4044.6,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1760970490308,0.44506,4044.0,4043.9,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1760970490508,0.77826,4044.0,4043.9,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1760970490806,0.1336,4044.6,4043.9,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1760970491008,0.44505,4044.2,4044.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760970491710,0.77826,4044.1,4043.9,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1760970492302,0.3332,4044.0,4043.9,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1760970492603,0.77839,4042.8,4042.7,0.65960286]
["bitfinex-derivatives","ETHF0:USTF0",1760970492804,0.77839,4042.8,4042.4,1.21864037]
["bitfinex-derivatives","ETHF0:USTF0",1760970492805,0.44515,4043.3,4042.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760970493010,0.4668,4043.9,4042.9,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760970493307,0.44505,4044.2,4043.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760970493606,0.44503,4044.3,4043.8,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760970493807,0.3332,4044.5,4043.8,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760970494005,0.3332,4044.5,4044.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760970494201,0.44501,4044.5,4044.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760970494402,0.3335,4044.9,4044.2,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760970494601,0.3335,4045.0,4044.3,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1760970494806,0.77851,4044.5,4044.3,9.3739]
["bitfinex-derivatives","ETHF0:USTF0",1760970495008,0.3335,4044.4,4044.3,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1760970495404,5.3335,4044.4,4044.3,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1760970495802,0.44508,4043.9,4043.8,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760970496002,0.3335,4043.8,4043.7,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1760970496915,5.3335,4043.8,4043.7,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1760970497100,0.57178,4043.9,4043.6,0.00289974]
["bitfinex-derivatives","ETHF0:USTF0",1760970497101,0.77859,4043.7,4043.6,0.00289974]
["bitfinex-derivatives","ETHF0:USTF0",1760970497519,0.44516,4043.1,4043.0,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1760970497715,0.77866,4043.1,4043.0,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1760970498119,0.77866,4043.1,4042.2,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760970498120,0.3335,4042.9,4042.2,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760970498315,0.3335,4042.7,4042.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760970498510,0.77873,4042.6,4042.4,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760970498713,0.00239017,4042.7,4042.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760970499916,0.00239017,4042.7,4042.5,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1760970500115,0.44759017,4042.7,4042.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760970500317,0.00239017,4042.7,4042.3,0.00220878]
["bitfinex-derivatives","ETHF0:USTF0",1760970500523,0.00239017,4042.7,4042.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1760970500721,0.00239017,4042.7,4042.5,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1760970501017,0.00239017,4042.7,4042.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760970502019,0.3312,4042.4,4042.3,0.00220878]
["bitfinex-derivatives","ETHF0:USTF0",1760970503713,0.44523,4042.5,4042.3,0.77094878]
["bitfinex-derivatives","ETHF0:USTF0",1760970504015,0.3312,4042.4,4042.3,0.00220878]
["bitfinex-derivatives","ETHF0:USTF0",1760970504616,5.3312,4042.4,4042.3,0.00220878]
["bitfinex-derivatives","ETHF0:USTF0",1760970505220,0.9047,4041.8,4041.7,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1760970506121,0.9047,4041.8,4041.7,9.02378838]
["bitfinex-derivatives","ETHF0:USTF0",1760970506324,0.9047,4041.8,4041.7,0.00178838]
["bitfinex-derivatives","ETHF0:USTF0",1760970507314,5.9047,4041.8,4041.7,0.00178838]
["bitfinex-derivatives","ETHF0:USTF0",1760970509130,0.77659,4041.0,4040.9,0.00629]
["bitfinex-derivatives","ETHF0:USTF0",1760970510011,0.77659,4041.0,4040.9,0.00821044]
["bitfinex-derivatives","ETHF0:USTF0",1760970511125,0.3312,4041.0,4040.9,0.33171044]
["bitfinex-derivatives","ETHF0:USTF0",1760970511314,0.44537,4041.2,4041.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760970511624,0.3312,4041.0,4040.9,0.66746876]
["bitfinex-derivatives","ETHF0:USTF0",1760970511828,0.44537,4041.2,4041.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760970512123,0.44535,4041.5,4041.1,0.44538]
["bitfinex-derivatives","ETHF0:USTF0",1760970512422,0.44535,4041.4,4041.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760970512919,0.4594,4041.8,4041.1,1.10463832]
["bitfinex-derivatives","ETHF0:USTF0",1760970512920,0.3312,4041.5,4041.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760970513123,0.44537,4041.2,4041.1,0.98275832]
["bitfinex-derivatives","ETHF0:USTF0",1760970513323,0.77657,4041.2,4041.1,0.65925832]
["bitfinex-derivatives","ETHF0:USTF0",1760970513827,0.44538,4041.1,4041.0,0.65913444]
["bitfinex-derivatives","ETHF0:USTF0",1760970514021,0.1282,4041.8,4041.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760970514022,0.44535,4041.4,4041.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760970514228,0.44536,4041.3,4041.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760970514427,0.44536,4041.3,4041.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760970514726,0.77656,4041.3,4041.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760970515128,0.3312,4041.2,4041.1,0.65913444]
["bitfinex-derivatives","ETHF0:USTF0",1760970515321,0.44537,4041.4,4041.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760970515522,0.44535,4041.5,4041.2,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1760970515723,0.3312,4041.7,4041.2,0.65913444]
["bitfinex-derivatives","ETHF0:USTF0",1760970515927,0.77656,4041.4,4041.2,0.65913444]
["bitfinex-derivatives","ETHF0:USTF0",1760970516227,0.4454,4041.0,4040.9,0.00821044]
["bitfinex-derivatives","ETHF0:USTF0",1760970516418,0.3312,4041.0,4040.9,0.00821044]
["bitfinex-derivatives","ETHF0:USTF0",1760970516617,0.3312,4041.0,4040.9,0.33171044]
["bitfinex-derivatives","ETHF0:USTF0",1760970516618,0.7766,4041.0,4040.9,0.33171044]
["bitfinex-derivatives","ETHF0:USTF0",1760970517015,0.7766,4041.0,4040.9,0.00821044]
["bitfinex-derivatives","ETHF0:USTF0",1760970517215,0.44536,4041.4,4041.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760970517425,0.77657,4041.3,4041.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760970517629,0.44536,4041.4,4041.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760970517833,0.3312,4041.3,4041.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760970518127,0.44538,4041.2,4041.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760970518332,0.3312,4041.7,4041.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760970518633,0.3312,4041.3,4041.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760970519023,0.44538,4041.2,4041.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760970519328,0.9048,4041.0,4040.9,0.00821044]
["bitfinex-derivatives","ETHF0:USTF0",1760970520337,5.9048,4041.0,4040.9,0.00821044]
["bitfinex-derivatives","ETHF0:USTF0",1760970520651,2.22651,4042.0,4040.9,0.00821044]
["bitfinex-derivatives","ETHF0:USTF0",1760970520652,2.20661484,4044.8,4042.8,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760970520950,20.042,4049.5,4045.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760970520951,0.1282,4047.0,4045.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760970521137,0.57294,4047.0,4045.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760970521343,0.1282,4047.0,4046.5,0.87726234]
["bitfinex-derivatives","ETHF0:USTF0",1760970521540,0.00278585,4047.0,4046.9,0.87726234]
["bitfinex-derivatives","ETHF0:USTF0",1760970521743,0.1282,4047.6,4046.9,1.0284084]
["bitfinex-derivatives","ETHF0:USTF0",1760970521945,0.1282,4047.6,4047.5,0.87554844]
["bitfinex-derivatives","ETHF0:USTF0",1760970522153,0.1282,4047.6,4047.5,0.7049084]
["bitfinex-derivatives","ETHF0:USTF0",1760970522646,0.46189919,4047.6,4047.5,0.7049084]
["bitfinex-derivatives","ETHF0:USTF0",1760970523038,0.33369919,4047.6,4047.5,0.7049084]
["bitfinex-derivatives","ETHF0:USTF0",1760970523448,0.1282,4050.9,4048.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760970523642,0.3312,4050.8,4048.4,0.70356963]
["bitfinex-derivatives","ETHF0:USTF0",1760970523845,0.3312,4050.8,4048.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760970523846,0.3312,4049.0,4048.6,0.87392263]
["bitfinex-derivatives","ETHF0:USTF0",1760970524146,0.3312,4049.0,4048.7,0.70356963]
["bitfinex-derivatives","ETHF0:USTF0",1760970524336,0.3312,4049.0,4048.8,0.70356963]
["bitfinex-derivatives","ETHF0:USTF0",1760970524337,0.3312,4048.9,4048.8,0.70356963]
["bitfinex-derivatives","ETHF0:USTF0",1760970525241,0.3312,4048.9,4047.8,0.87392263]
["bitfinex-derivatives","ETHF0:USTF0",1760970525242,0.3312,4048.0,4047.8,0.87392263]
["bitfinex-derivatives","ETHF0:USTF0",1760970525439,0.3312,4048.9,4047.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760970525652,0.3312,4048.1,4047.6,0.87392263]
["bitfinex-derivatives","ETHF0:USTF0",1760970525846,0.44468,4047.7,4047.3,0.87392263]
["bitfinex-derivatives","ETHF0:USTF0",1760970526045,0.3312,4047.4,4047.3,0.87392263]
["bitfinex-derivatives","ETHF0:USTF0",1760970526248,0.77592,4047.3,4047.1,0.87392263]
["bitfinex-derivatives","ETHF0:USTF0",1760970526449,0.77592,4047.3,4047.0,0.87392263]
["bitfinex-derivatives","ETHF0:USTF0",1760970526646,0.44475,4047.1,4046.9,1.19742263]
["bitfinex-derivatives","ETHF0:USTF0",1760970526843,0.3312,4047.2,4046.8,0.87392263]
["bitfinex-derivatives","ETHF0:USTF0",1760970527145,0.3312,4047.2,4046.9,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760970527456,0.44471,4047.4,4046.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760970527641,0.44471,4047.4,4046.8,1.19742263]
["bitfinex-derivatives","ETHF0:USTF0",1760970527955,0.3312,4047.6,4046.9,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760970527956,0.77589,4047.6,4046.9,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760970528246,0.3312,4047.6,4046.9,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760970528444,0.44468,4047.7,4046.9,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760970528646,0.77584,4048.1,4047.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760970528842,0.1282,4048.2,4047.2,0.87392263]
["bitfinex-derivatives","ETHF0:USTF0",1760970529043,0.3312,4047.4,4047.2,0.87392263]
["bitfinex-derivatives","ETHF0:USTF0",1760970529240,0.3312,4047.2,4046.9,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760970529450,0.44471,4047.5,4046.9,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760970529651,0.3312,4047.7,4047.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760970530048,0.3312,4047.6,4046.8,0.87392263]
["bitfinex-derivatives","ETHF0:USTF0",1760970530252,0.77595,4047.0,4046.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760970530453,0.44475,4047.0,4046.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760970531447,0.4448,4046.6,4046.5,0.00259379]
["bitfinex-derivatives","ETHF0:USTF0",1760970531846,1.028,4046.6,4046.5,0.00259379]
["bitfinex-derivatives","ETHF0:USTF0",1760970533051,6.028,4046.6,4046.5,0.00259379]
["bitfinex-derivatives","ETHF0:USTF0",1760970533254,0.44491,4045.6,4045.5,0.87392263]
["bitfinex-derivatives","ETHF0:USTF0",1760970533552,1.11209,4046.3,4044.3,11.59499922]
["bitfinex-derivatives","ETHF0:USTF0",1760970533553,0.44493,4045.5,4045.3,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1760970533754,0.44492,4045.5,4045.3,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1760970533951,1.06662,4045.5,4045.3,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1760970534253,0.00239482,4045.5,4045.3,0.60633087]
["bitfinex-derivatives","ETHF0:USTF0",1760970534457,0.44485,4046.2,4045.7,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1760970534652,0.44487,4046.0,4045.7,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1760970534852,0.4449,4045.7,4045.3,0.00193087]
["bitfinex-derivatives","ETHF0:USTF0",1760970535054,1.0666,4045.7,4045.3,0.60633087]
["bitfinex-derivatives","ETHF0:USTF0",1760970535253,0.44491,4045.6,4045.3,0.60633087]
["bitfinex-derivatives","ETHF0:USTF0",1760970535454,0.44492,4045.5,4045.3,0.60633087]
["bitfinex-derivatives","ETHF0:USTF0",1760970535952,0.6217,4045.4,4045.3,0.00193087]
["bitfinex-derivatives","ETHF0:USTF0",1760970538448,5.6217,4045.4,4045.3,0.00193087]
["bitfinex-derivatives","ETHF0:USTF0",1760970539653,0.6217,4045.4,4045.3,0.00193087]
["bitfinex-derivatives","ETHF0:USTF0",1760970540246,0.6217,4045.3,4044.4,1.91772266]
["bitfinex-derivatives","ETHF0:USTF0",1760970540556,0.44501,4044.7,4044.6,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1760970540751,0.44498,4045.0,4044.7,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1760970540946,0.44493,4045.4,4044.9,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1760970541151,0.0029904,4045.6,4045.0,1.31951784]
["bitfinex-derivatives","ETHF0:USTF0",1760970541352,0.0029904,4045.6,4044.8,1.11362802]
["bitfinex-derivatives","ETHF0:USTF0",1760970541353,0.44493,4045.4,4045.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1760970541554,1.06663,4045.4,4045.3,0.71511784]
["bitfinex-derivatives","ETHF0:USTF0",1760970541947,0.0029904,4045.6,4045.4,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1760970542261,0.0029904,4045.6,4045.5,1.31951784]
["bitfinex-derivatives","ETHF0:USTF0",1760970542558,0.0029904,4045.6,4045.5,2.6328405]
["bitfinex-derivatives","ETHF0:USTF0",1760970544250,0.0029904,4045.6,4045.5,1.31951784]
["bitfinex-derivatives","ETHF0:USTF0",1760970545661,0.0029904,4045.6,4045.5,6.31951784]
["bitfinex-derivatives","ETHF0:USTF0",1760970545963,0.44482,4046.5,4045.6,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1760970546167,0.6217,4046.6,4046.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1760970546467,0.6217,4047.1,4046.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1760970546767,0.6217,4047.1,4046.7,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1760970546954,0.44475,4047.0,4046.8,0.71511784]
["bitfinex-derivatives","ETHF0:USTF0",1760970547257,0.00190608,4047.1,4046.9,0.71511784]
["bitfinex-derivatives","ETHF0:USTF0",1760970547562,0.44664608,4047.1,4047.0,1.31951784]
["bitfinex-derivatives","ETHF0:USTF0",1760970547765,0.44664608,4047.1,4047.0,2.18980435]
["bitfinex-derivatives","ETHF0:USTF0",1760970548258,0.44664608,4047.1,4047.0,1.31951784]
["bitfinex-derivatives","ETHF0:USTF0",1760970548665,1.06834608,4047.1,4047.0,0.71511784]
["bitfinex-derivatives","ETHF0:USTF0",1760970548862,1.06652,4046.4,4046.3,1.78143203]
["bitfinex-derivatives","ETHF0:USTF0",1760970549064,0.44491,4045.6,4045.5,1.78143203]
["bitfinex-derivatives","ETHF0:USTF0",1760970549261,1.11223,4045.8,4045.1,2.22299922]
["bitfinex-derivatives","ETHF0:USTF0",1760970549561,0.44489,4045.8,4045.7,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1760970550169,0.44491,4045.6,4045.5,1.75277468]
["bitfinex-derivatives","ETHF0:USTF0",1760970550362,1.11214,4046.1,4045.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1760970550562,0.44486,4046.0,4045.9,1.75851514]
["bitfinex-derivatives","ETHF0:USTF0",1760970551356,1.11194,4046.9,4045.9,2.36291514]
["bitfinex-derivatives","ETHF0:USTF0",1760970551562,0.6204,4046.0,4045.9,1.75851514]
["bitfinex-derivatives","ETHF0:USTF0",1760970552463,0.44493,4045.4,4045.2,2.19814393]
["bitfinex-derivatives","ETHF0:USTF0",1760970552665,0.44493,4045.4,4045.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1760970552964,0.6204,4045.3,4045.2,2.19814393]
["bitfinex-derivatives","ETHF0:USTF0",1760970553277,0.44495,4045.2,4045.0,2.19814393]
["bitfinex-derivatives","ETHF0:USTF0",1760970553567,0.44497,4045.0,4044.9,0.60623505]
["bitfinex-derivatives","ETHF0:USTF0",1760970555368,0.44497,4045.0,4044.9,2.80437898]
["bitfinex-derivatives","ETHF0:USTF0",1760970555672,0.44497,4045.0,4044.9,0.60623505]
["bitfinex-derivatives","ETHF0:USTF0",1760970556360,1.06447,4045.0,4044.9,0.00183505]
["bitfinex-derivatives","ETHF0:USTF0",1760970557662,1.06447,4045.0,4044.9,1.7644425]
["bitfinex-derivatives","ETHF0:USTF0",1760970558166,1.0645,4044.8,4044.7,0.00753]
["bitfinex-derivatives","ETHF0:USTF0",1760970559163,1.0645,4044.8,4044.7,0.01038334]
["bitfinex-derivatives","ETHF0:USTF0",1760970560866,1.0645,4044.8,4044.7,0.69671023]
["bitfinex-derivatives","ETHF0:USTF0",1760970561371,0.445,4044.8,4044.7,1.26311023]
["bitfinex-derivatives","ETHF0:USTF0",1760970561559,1.0645,4044.8,4044.7,0.69671023]
["bitfinex-derivatives","ETHF0:USTF0",1760970563363,1.0645,4044.8,4044.7,1.27281023]
["bitfinex-derivatives","ETHF0:USTF0",1760970563569,1.0252,4044.8,4044.7,0.69671023]
["bitfinex-derivatives","ETHF0:USTF0",1760970566167,6.0252,4044.8,4044.7,0.69671023]
["bitfinex-derivatives","ETHF0:USTF0",1760970566668,0.44508,4044.0,4043.9,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1760970566861,1.1128,4043.7,4043.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760970567062,0.44514,4043.5,4043.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760970567769,0.44759102,4043.5,4043.4,0.57834323]
["bitfinex-derivatives","ETHF0:USTF0",1760970568772,0.44759102,4043.5,4043.4,0.00224323]
["bitfinex-derivatives","ETHF0:USTF0",1760970569468,0.44759102,4043.5,4043.4,0.57834323]
["bitfinex-derivatives","ETHF0:USTF0",1760970569969,0.44759102,4043.5,4043.4,0.00224323]
["bitfinex-derivatives","ETHF0:USTF0",1760970570169,0.44759102,4043.5,4043.4,0.80394323]
["bitfinex-derivatives","ETHF0:USTF0",1760970570863,0.00245102,4043.5,4043.4,0.80394323]
["bitfinex-derivatives","ETHF0:USTF0",1760970571065,0.00245102,4043.5,4043.4,5.80394323]
["bitfinex-derivatives","ETHF0:USTF0",1760970571766,0.44758102,4043.5,4043.4,5.80394323]
["bitfinex-derivatives","ETHF0:USTF0",1760970572869,0.44758102,4043.5,4043.4,0.80394323]
["bitfinex-derivatives","ETHF0:USTF0",1760970573170,0.44758102,4043.5,4043.4,2.12393716]
["bitfinex-derivatives","ETHF0:USTF0",1760970573764,0.44758102,4043.5,4043.4,0.80394323]
["bitfinex-derivatives","ETHF0:USTF0",1760970573968,0.44758102,4043.5,4043.4,2.12393716]
["bitfinex-derivatives","ETHF0:USTF0",1760970574473,0.44758102,4043.5,4043.4,0.80394323]
["bitfinex-derivatives","ETHF0:USTF0",1760970575370,0.00245102,4043.5,4043.4,1.24908323]
["bitfinex-derivatives","ETHF0:USTF0",1760970575974,0.44758102,4043.5,4043.4,0.80394323]
["bitfinex-derivatives","ETHF0:USTF0",1760970577075,0.44758102,4043.5,4043.4,1.24908323]
["bitfinex-derivatives","ETHF0:USTF0",1760970577575,0.44758102,4043.5,4043.4,0.80394323]
["bitfinex-derivatives","ETHF0:USTF0",1760970578373,0.44758102,4043.5,4043.4,1.24908323]
["bitfinex-derivatives","ETHF0:USTF0",1760970578773,0.44758102,4043.5,4043.4,1.89603883]
["bitfinex-derivatives","ETHF0:USTF0",1760970578974,0.44758102,4043.5,4043.4,1.45089883]
["bitfinex-derivatives","ETHF0:USTF0",1760970579579,0.44758102,4043.5,4043.4,1.89603883]
["bitfinex-derivatives","ETHF0:USTF0",1760970580471,0.44758102,4043.5,4043.4,1.45089883]
["bitfinex-derivatives","ETHF0:USTF0",1760970581369,0.44758102,4043.5,4043.4,1.89603883]
["bitfinex-derivatives","ETHF0:USTF0",1760970581878,0.44758102,4043.5,4043.4,2.67383883]
["bitfinex-derivatives","ETHF0:USTF0",1760970582270,0.00245102,4043.5,4043.4,2.67383883]
["bitfinex-derivatives","ETHF0:USTF0",1760970582584,0.44758102,4043.5,4043.4,2.22869883]
["bitfinex-derivatives","ETHF0:USTF0",1760970582874,0.44758102,4043.5,4043.4,2.67383883]
["bitfinex-derivatives","ETHF0:USTF0",1760970585168,0.44758102,4043.5,4043.4,4.43764428]
["bitfinex-derivatives","ETHF0:USTF0",1760970586178,0.44758102,4043.5,4043.4,3.99250428]
["bitfinex-derivatives","ETHF0:USTF0",1760970587378,0.44758102,4043.5,4043.4,2.22869883]
["bitfinex-derivatives","ETHF0:USTF0",1760970587776,0.44758102,4043.5,4043.4,2.67383883]
["bitfinex-derivatives","ETHF0:USTF0",1760970588678,0.44758102,4043.5,4043.4,2.22869883]
["bitfinex-derivatives","ETHF0:USTF0",1760970590687,5.59578102,4043.5,4043.4,0.64919883]
["bitfinex-derivatives","ETHF0:USTF0",1760970591173,5.54638102,4043.5,4043.4,1.22529883]
["bitfinex-derivatives","ETHF0:USTF0",1760970591579,5.59578102,4043.5,4043.4,0.64919883]
["bitfinex-derivatives","ETHF0:USTF0",1760970593083,5.59578102,4043.5,4043.4,1.53457489]
["bitfinex-derivatives","ETHF0:USTF0",1760970594379,5.59578102,4043.5,4043.4,1.31340823]
["bitfinex-derivatives","ETHF0:USTF0",1760970595192,5.00245102,4043.5,4043.1,0.88537606]
["bitfinex-derivatives","ETHF0:USTF0",1760970595488,0.44518,4043.1,4043.0,0.88537606]
["bitfinex-derivatives","ETHF0:USTF0",1760970595982,5.44518,4043.1,4043.0,0.88537606]
["bitfinex-derivatives","ETHF0:USTF0",1760970596173,0.44518,4043.1,4043.0,1.17342251]
["bitfinex-derivatives","ETHF0:USTF0",1760970596377,0.44518,4043.1,4043.0,2.42489857]
["bitfinex-derivatives","ETHF0:USTF0",1760970597686,0.44518,4043.1,4043.0,1.67719857]
["bitfinex-derivatives","ETHF0:USTF0",1760970597886,0.44518,4043.1,4043.0,2.05879857]
["bitfinex-derivatives","ETHF0:USTF0",1760970598803,1.33233279,4044.7,4043.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1760970598994,0.5547,4045.6,4044.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1760970599181,0.5547,4046.1,4045.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1760970599483,0.5547,4045.7,4045.5,0.88430496]
["bitfinex-derivatives","ETHF0:USTF0",1760970599683,0.5547,4045.6,4045.5,0.88430496]
["bitfinex-derivatives","ETHF0:USTF0",1760970599887,0.5547,4045.6,4045.5,1.44100496]
["bitfinex-derivatives","ETHF0:USTF0",1760970600087,0.5547,4045.6,4045.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1760970600390,0.5547,4045.6,4045.5,1.88478301]
["bitfinex-derivatives","ETHF0:USTF0",1760970600688,0.44488,4045.9,4045.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1760970600883,0.5547,4045.9,4045.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1760970601082,1.00268337,4045.9,4045.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1760970601390,0.55780337,4045.9,4045.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1760970601780,0.44488,4045.8,4045.6,1.32808301]
["bitfinex-derivatives","ETHF0:USTF0",1760970601985,0.5547,4045.7,4045.6,1.88478301]
["bitfinex-derivatives","ETHF0:USTF0",1760970602188,0.44491,4045.6,4045.5,1.32808301]
["bitfinex-derivatives","ETHF0:USTF0",1760970602384,0.99961,4045.6,4045.5,1.32808301]
["bitfinex-derivatives","ETHF0:USTF0",1760970602584,0.99963,4045.4,4045.3,1.32808301]
["bitfinex-derivatives","ETHF0:USTF0",1760970603395,0.44495,4045.2,4045.1,1.32808301]
["bitfinex-derivatives","ETHF0:USTF0",1760970603594,0.99965,4045.2,4045.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1760970603791,0.44489,4045.8,4045.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1760970603992,0.45880337,4045.9,4045.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1760970603993,0.45880337,4045.9,4045.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760970604293,1.01350337,4045.9,4045.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1760970604489,0.5547,4045.8,4045.7,0.88079527]
["bitfinex-derivatives","ETHF0:USTF0",1760970604683,0.90367337,4045.9,4045.5,0.88079527]
["bitfinex-derivatives","ETHF0:USTF0",1760970604684,0.4449,4045.7,4045.5,0.88079527]
["bitfinex-derivatives","ETHF0:USTF0",1760970604889,0.44492,4045.5,4045.4,0.88079527]
["bitfinex-derivatives","ETHF0:USTF0",1760970605193,0.99962,4045.5,4045.4,0.88079527]
["bitfinex-derivatives","ETHF0:USTF0",1760970605388,0.2344,4045.8,4045.1,0.88079527]
["bitfinex-derivatives","ETHF0:USTF0",1760970605389,0.44495,4045.2,4045.1,0.88079527]
["bitfinex-derivatives","ETHF0:USTF0",1760970605591,0.99965,4045.2,4045.1,0.88079527]
["bitfinex-derivatives","ETHF0:USTF0",1760970606302,0.5547,4045.1,4045.0,0.88079527]
["bitfinex-derivatives","ETHF0:USTF0",1760970606889,0.44497,4045.0,4044.8,0.88079527]
["bitfinex-derivatives","ETHF0:USTF0",1760970607089,0.44499,4044.8,4044.7,0.88079527]
["bitfinex-derivatives","ETHF0:USTF0",1760970607290,0.99969,4044.8,4044.7,0.68676999]
["bitfinex-derivatives","ETHF0:USTF0",1760970607490,5.99969,4044.8,4044.7,0.68676999]
["bitfinex-derivatives","ETHF0:USTF0",1760970611896,5.99969,4044.8,4044.7,0.17405999]
["bitfinex-derivatives","ETHF0:USTF0",1760970612097,0.44506,4044.2,4044.1,0.88079527]
["bitfinex-derivatives","ETHF0:USTF0",1760970612299,0.5547,4043.9,4043.8,0.88079527]
["bitfinex-derivatives","ETHF0:USTF0",1760970612598,0.5547,4043.9,4043.5,1.32119291]
["bitfinex-derivatives","ETHF0:USTF0",1760970612599,0.99981,4043.8,4043.7,0.88079527]
["bitfinex-derivatives","ETHF0:USTF0",1760970612900,0.44509,4044.0,4043.7,1.43749527]
["bitfinex-derivatives","ETHF0:USTF0",1760970613194,0.99979,4044.0,4043.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1760970613402,0.5547,4043.9,4043.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1760970613886,0.5547,4043.9,4043.7,0.88079527]
["bitfinex-derivatives","ETHF0:USTF0",1760970613887,0.4451,4043.8,4043.7,0.88079527]
["bitfinex-derivatives","ETHF0:USTF0",1760970614093,1.0634,4043.8,4043.7,0.88079527]
["bitfinex-derivatives","ETHF0:USTF0",1760970614291,0.6183,4043.7,4043.6,0.88079527]
["bitfinex-derivatives","ETHF0:USTF0",1760970614495,0.6183,4043.7,4043.3,1.32119291]
["bitfinex-derivatives","ETHF0:USTF0",1760970614496,1.31125,4043.4,4043.3,0.88079527]
["bitfinex-derivatives","ETHF0:USTF0",1760970614696,1.06347,4043.2,4043.1,1.46849527]
["bitfinex-derivatives","ETHF0:USTF0",1760970614995,0.44517,4043.2,4043.0,0.00292251]
["bitfinex-derivatives","ETHF0:USTF0",1760970615299,0.6183,4043.1,4043.0,0.00292251]
["bitfinex-derivatives","ETHF0:USTF0",1760970620103,6.06348,4043.1,4043.0,0.00292251]
["bitfinex-derivatives","ETHF0:USTF0",1760970620308,1.06356,4042.4,4042.3,0.88079527]
["bitfinex-derivatives","ETHF0:USTF0",1760970620801,1.06356,4042.4,4042.3,1.46849527]
["bitfinex-derivatives","ETHF0:USTF0",1760970621194,1.06356,4042.4,4042.3,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1760970621394,1.06643064,4042.4,4042.3,0.0023206]
["bitfinex-derivatives","ETHF0:USTF0",1760970621593,0.62117064,4042.4,4042.3,0.0023206]
["bitfinex-derivatives","ETHF0:USTF0",1760970621803,1.06643064,4042.4,4042.3,0.5941206]
["bitfinex-derivatives","ETHF0:USTF0",1760970622301,1.06643064,4042.4,4042.3,0.0023206]
["bitfinex-derivatives","ETHF0:USTF0",1760970622501,1.06643064,4042.4,4042.3,0.5941206]
["bitfinex-derivatives","ETHF0:USTF0",1760970624102,1.06643064,4042.4,4042.3,0.68345736]
["bitfinex-derivatives","ETHF0:USTF0",1760970624297,1.82053064,4042.4,4042.3,1.05875736]
["bitfinex-derivatives","ETHF0:USTF0",1760970624496,1.82053064,4042.4,4042.3,2.05985736]
["bitfinex-derivatives","ETHF0:USTF0",1760970625100,1.82053064,4042.4,4042.3,1.46805736]
["bitfinex-derivatives","ETHF0:USTF0",1760970625306,1.82053064,4042.4,4042.3,2.05985736]
["bitfinex-derivatives","ETHF0:USTF0",1760970625603,2.22591,4043.2,4042.3,2.05985736]
["bitfinex-derivatives","ETHF0:USTF0",1760970625604,1.76534136,4046.1,4046.0,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1760970625807,0.44468,4047.7,4046.0,9.48391156]
["bitfinex-derivatives","ETHF0:USTF0",1760970626105,0.378,4049.0,4047.2,0.87843477]
["bitfinex-derivatives","ETHF0:USTF0",1760970626297,0.378,4049.0,4047.5,0.87843477]
["bitfinex-derivatives","ETHF0:USTF0",1760970626498,0.378,4049.0,4047.6,0.67891156]
["bitfinex-derivatives","ETHF0:USTF0",1760970626499,0.44465,4048.0,4047.6,0.67891156]
["bitfinex-derivatives","ETHF0:USTF0",1760970626698,0.44467,4047.8,4047.7,0.67891156]
["bitfinex-derivatives","ETHF0:USTF0",1760970629010,5.44467,4047.8,4047.7,0.67891156]
["bitfinex-derivatives","ETHF0:USTF0",1760970629200,5.0,4047.8,4046.8,0.87843477]
["bitfinex-derivatives","ETHF0:USTF0",1760970629506,8.83,4048.0,4046.1,0.87843477]
["bitfinex-derivatives","ETHF0:USTF0",1760970629507,0.44484,4046.2,4046.1,0.87843477]
["bitfinex-derivatives","ETHF0:USTF0",1760970629802,0.44484,4046.2,4046.0,0.87843477]
["bitfinex-derivatives","ETHF0:USTF0",1760970630210,1.976,4047.0,4046.0,0.87843477]
["bitfinex-derivatives","ETHF0:USTF0",1760970630508,1.976,4047.0,4046.0,0.00301656]
["bitfinex-derivatives","ETHF0:USTF0",1760970631009,0.44485,4046.2,4046.0,0.00301656]
["bitfinex-derivatives","ETHF0:USTF0",1760970639405,0.44485,4046.2,4046.0,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760970640712,5.0,4046.1,4046.0,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760970641013,5.0030306,4046.1,4046.0,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760970642603,0.0030306,4046.1,4046.0,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760970642917,2.2273406,4046.1,4045.1,0.87843477]
["bitfinex-derivatives","ETHF0:USTF0",1760970643113,0.44495,4045.2,4045.1,0.87843477]
["bitfinex-derivatives","ETHF0:USTF0",1760970643410,0.44495,4045.2,4045.0,0.87843477]
["bitfinex-derivatives","ETHF0:USTF0",1760970643817,0.44495,4045.2,4045.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760970644017,0.44495,4045.2,4045.1,5.0030809]
["bitfinex-derivatives","ETHF0:USTF0",1760970644212,0.44495,4045.2,4045.1,0.0030809]
["bitfinex-derivatives","ETHF0:USTF0",1760970647212,9.72995,4045.2,4045.1,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760970648127,14.72995,4045.2,4045.1,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760970648922,14.97715656,4045.2,4045.1,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760970649228,0.4452,4042.9,4042.7,1.32119291]
["bitfinex-derivatives","ETHF0:USTF0",1760970649526,0.44522,4042.8,4042.7,0.87912837]
["bitfinex-derivatives","ETHF0:USTF0",1760970650221,9.271,4044.4,4042.7,0.88212149]
["bitfinex-derivatives","ETHF0:USTF0",1760970650422,10.38363,4044.3,4042.7,0.88212149]
["bitfinex-derivatives","ETHF0:USTF0",1760970650620,0.44518,4043.2,4042.7,0.00299312]
["bitfinex-derivatives","ETHF0:USTF0",1760970650924,0.4452,4043.0,4042.7,0.00299312]
["bitfinex-derivatives","ETHF0:USTF0",1760970651129,0.4478873,4043.0,4042.7,0.00299312]
["bitfinex-derivatives","ETHF0:USTF0",1760970651422,0.44521,4042.9,4042.7,0.00299312]
["bitfinex-derivatives","ETHF0:USTF0",1760970652526,0.0026873,4043.0,4042.7,0.44821312]
["bitfinex-derivatives","ETHF0:USTF0",1760970652723,0.4478873,4043.0,4042.7,0.44821312]
["bitfinex-derivatives","ETHF0:USTF0",1760970653030,0.44521,4042.9,4042.8,1.31973925]
["bitfinex-derivatives","ETHF0:USTF0",1760970653226,0.44521,4042.9,4042.7,1.32273237]
["bitfinex-derivatives","ETHF0:USTF0",1760970653418,0.44521,4042.9,4042.7,0.00299312]
["bitfinex-derivatives","ETHF0:USTF0",1760970654925,0.44521,4042.9,4042.8,0.73132467]
["bitfinex-derivatives","ETHF0:USTF0",1760970655130,0.44521,4042.9,4042.8,1.06552467]
["bitfinex-derivatives","ETHF0:USTF0",1760970656132,0.44521,4042.9,4042.8,1.20312467]
["bitfinex-derivatives","ETHF0:USTF0",1760970657436,0.4478873,4043.0,4042.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760970657627,0.4478873,4043.0,4042.9,1.06552467]
["bitfinex-derivatives","ETHF0:USTF0",1760970663125,0.4478873,4043.0,4042.9,1.72574486]
["bitfinex-derivatives","ETHF0:USTF0",1760970663126,0.4478773,4043.0,4042.9,1.72574486]
["bitfinex-derivatives","ETHF0:USTF0",1760970663329,0.4478773,4043.0,4042.9,1.06552467]
["bitfinex-derivatives","ETHF0:USTF0",1760970663536,0.4478773,4043.0,4042.9,1.94599364]
["bitfinex-derivatives","ETHF0:USTF0",1760970664132,0.4478773,4043.0,4042.9,1.06552467]
["bitfinex-derivatives","ETHF0:USTF0",1760970664431,0.0026873,4043.0,4042.9,7.17080108]
["bitfinex-derivatives","ETHF0:USTF0",1760970664632,0.44513,4043.6,4043.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760970664832,0.44513,4043.6,4043.5,0.86892467]
["bitfinex-derivatives","ETHF0:USTF0",1760970665032,0.44513,4043.6,4043.5,1.863145]
["bitfinex-derivatives","ETHF0:USTF0",1760970665840,0.44782686,4043.6,4043.5,1.863145]
["bitfinex-derivatives","ETHF0:USTF0",1760970666136,0.00269686,4043.6,4043.5,1.863145]
["bitfinex-derivatives","ETHF0:USTF0",1760970666342,0.00269686,4043.6,4043.5,1.20312467]
["bitfinex-derivatives","ETHF0:USTF0",1760970666536,2.22474,4045.3,4043.5,1.20312467]
["bitfinex-derivatives","ETHF0:USTF0",1760970666537,0.44494,4045.3,4045.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760970666734,42.28036,4046.1,4044.6,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760970666735,0.44501,4044.7,4044.6,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760970667241,0.44501,4044.7,4044.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760970667732,0.44501,4044.7,4044.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760970667733,0.44507,4044.1,4044.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760970667939,0.44507,4044.1,4044.0,0.83799884]
["bitfinex-derivatives","ETHF0:USTF0",1760970668136,0.56007,4044.1,4044.0,0.06566884]
["bitfinex-derivatives","ETHF0:USTF0",1760970668327,0.44512,4043.7,4043.5,0.79812887]
["bitfinex-derivatives","ETHF0:USTF0",1760970668532,0.44512,4043.7,4043.5,1.01830516]
["bitfinex-derivatives","ETHF0:USTF0",1760970668733,0.115,4044.5,4044.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760970668734,0.44507,4044.1,4044.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760970668933,9.67007,4044.1,4044.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760970669441,9.67007,4044.1,4043.7,0.66120372]
["bitfinex-derivatives","ETHF0:USTF0",1760970669442,0.4451,4043.8,4043.7,0.66120372]
["bitfinex-derivatives","ETHF0:USTF0",1760970669943,0.4451,4043.8,4043.7,0.99540372]
["bitfinex-derivatives","ETHF0:USTF0",1760970670844,0.44515,4043.4,4043.3,1.21490516]
["bitfinex-derivatives","ETHF0:USTF0",1760970671043,0.44515,4043.4,4043.3,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760970671835,0.44513,4043.6,4043.4,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760970672040,0.44513,4043.6,4043.5,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760970672244,0.44513,4043.6,4043.5,1.21490516]
["bitfinex-derivatives","ETHF0:USTF0",1760970672740,0.44513,4043.6,4043.5,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760970673042,0.44511,4043.8,4043.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760970673242,0.44511,4043.8,4043.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760970674533,1.11257,4044.6,4043.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1760970674746,0.44773355,4044.7,4044.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1760970675047,0.44773355,4044.7,4044.6,1.61548739]
["bitfinex-derivatives","ETHF0:USTF0",1760970675343,0.44503,4044.5,4044.4,1.84883109]
["bitfinex-derivatives","ETHF0:USTF0",1760970676344,0.96213,4044.5,4044.4,1.3266515]
["bitfinex-derivatives","ETHF0:USTF0",1760970676542,0.96213,4044.5,4044.3,1.3266515]
["bitfinex-derivatives","ETHF0:USTF0",1760970676742,0.00272355,4044.7,4044.0,1.5352515]
["bitfinex-derivatives","ETHF0:USTF0",1760970676743,0.44507,4044.1,4044.0,1.5352515]
["bitfinex-derivatives","ETHF0:USTF0",1760970676945,0.44507,4044.1,4044.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760970677348,0.44507,4044.1,4044.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1760970678647,0.0108,4044.2,4044.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1760970679041,0.0108,4044.2,4044.1,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1760970679740,0.0108,4044.2,4044.1,2.72772233]
["bitfinex-derivatives","ETHF0:USTF0",1760970679944,0.45586,4044.2,4044.1,2.28265233]
["bitfinex-derivatives","ETHF0:USTF0",1760970680346,0.45586,4044.2,4044.1,2.95557233]
["bitfinex-derivatives","ETHF0:USTF0",1760970680549,0.45586,4044.2,4044.1,1.19592]
["bitfinex-derivatives","ETHF0:USTF0",1760970682253,0.45586,4044.2,4044.1,2.52268773]
["bitfinex-derivatives","ETHF0:USTF0",1760970686152,0.45586,4044.2,4044.1,1.06942]
["bitfinex-derivatives","ETHF0:USTF0",1760970687144,0.45586,4044.2,4044.1,1.95456476]
["bitfinex-derivatives","ETHF0:USTF0",1760970687743,0.45586,4044.2,4044.1,1.06942]
["bitfinex-derivatives","ETHF0:USTF0",1760970690354,0.45586,4044.2,4044.1,1.95456476]
["bitfinex-derivatives","ETHF0:USTF0",1760970691548,0.0108,4044.2,4044.1,1.51449]
["bitfinex-derivatives","ETHF0:USTF0",1760970691749,0.0108,4044.2,4044.1,6.51449]
["bitfinex-derivatives","ETHF0:USTF0",1760970692059,0.45586,4044.2,4044.1,6.06942]
["bitfinex-derivatives","ETHF0:USTF0",1760970692755,0.45586,4044.2,4044.1,1.06942]
["bitfinex-derivatives","ETHF0:USTF0",1760970693049,0.75916,4044.2,4044.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760970693252,0.45586,4044.2,4044.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1760970693459,0.45586,4044.2,4043.8,0.88636198]
["bitfinex-derivatives","ETHF0:USTF0",1760970693460,0.86689,4043.9,4043.8,0.88636198]
["bitfinex-derivatives","ETHF0:USTF0",1760970693653,0.4218,4043.8,4043.7,0.88636198]
["bitfinex-derivatives","ETHF0:USTF0",1760970693854,0.44512,4043.7,4043.6,0.88636198]
["bitfinex-derivatives","ETHF0:USTF0",1760970694244,0.4218,4043.8,4043.4,1.46714297]
["bitfinex-derivatives","ETHF0:USTF0",1760970694245,0.44514,4043.5,4043.4,1.02396198]
["bitfinex-derivatives","ETHF0:USTF0",1760970694554,0.86694,4043.5,4043.4,0.88636198]
["bitfinex-derivatives","ETHF0:USTF0",1760970695150,0.4218,4043.4,4043.3,0.88636198]
["bitfinex-derivatives","ETHF0:USTF0",1760970695352,0.86696,4043.3,4043.2,0.88636198]
["bitfinex-derivatives","ETHF0:USTF0",1760970695751,0.86696,4043.3,4043.2,1.28286198]
["bitfinex-derivatives","ETHF0:USTF0",1760970695955,0.86696,4043.3,4043.2,0.88636198]
["bitfinex-derivatives","ETHF0:USTF0",1760970696364,0.4218,4043.2,4043.1,0.88636198]
["bitfinex-derivatives","ETHF0:USTF0",1760970696751,0.86698,4043.1,4043.0,0.88636198]
["bitfinex-derivatives","ETHF0:USTF0",1760970697158,0.44518,4043.1,4042.9,0.88636198]
["bitfinex-derivatives","ETHF0:USTF0",1760970697365,0.4218,4043.0,4042.9,0.88636198]
["bitfinex-derivatives","ETHF0:USTF0",1760970697663,0.4218,4043.0,4042.9,1.28286198]
["bitfinex-derivatives","ETHF0:USTF0",1760970698565,0.44518,4043.1,4043.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760970699156,0.44518,4043.1,4043.0,1.28286198]
["bitfinex-derivatives","ETHF0:USTF0",1760970699462,0.44518,4043.1,4043.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760970702054,1.43188,4043.1,4043.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760970702364,1.4319,4042.9,4042.8,1.55716198]
["bitfinex-derivatives","ETHF0:USTF0",1760970703362,1.4319,4042.9,4042.8,1.83346198]
["bitfinex-derivatives","ETHF0:USTF0",1760970703662,1.0101,4042.9,4042.8,1.83346198]
["bitfinex-derivatives","ETHF0:USTF0",1760970703867,1.4319,4042.9,4042.8,1.83346198]
["bitfinex-derivatives","ETHF0:USTF0",1760970704257,1.4319,4042.9,4042.8,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1760970704960,1.01015,4042.5,4042.4,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1760970705266,0.73665,4042.5,4042.4,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1760970705468,0.73665,4042.5,4042.4,1.61169441]
["bitfinex-derivatives","ETHF0:USTF0",1760970705866,0.73665,4042.5,4042.4,1.61457306]
["bitfinex-derivatives","ETHF0:USTF0",1760970706557,0.44525,4042.5,4042.4,1.61457306]
["bitfinex-derivatives","ETHF0:USTF0",1760970707159,1.11288,4043.5,4043.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760970707354,0.44516,4043.3,4043.2,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1760970707563,0.73656,4043.3,4043.2,1.60826643]
["bitfinex-derivatives","ETHF0:USTF0",1760970707866,1.43186,4043.3,4043.2,1.60826643]
["bitfinex-derivatives","ETHF0:USTF0",1760970708067,0.44516,4043.3,4043.2,1.60826643]
["bitfinex-derivatives","ETHF0:USTF0",1760970708366,0.73656,4043.3,4043.2,1.60826643]
["bitfinex-derivatives","ETHF0:USTF0",1760970708757,0.44516,4043.3,4043.2,1.60826643]
["bitfinex-derivatives","ETHF0:USTF0",1760970709865,1.43186,4043.3,4043.2,0.66116643]
["bitfinex-derivatives","ETHF0:USTF0",1760970711469,1.40224,4042.6,4042.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760970711666,0.71244,4042.6,4042.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1760970712160,0.71244,4042.6,4042.5,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1760970712161,0.98324,4042.6,4042.5,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1760970712365,0.44524,4042.6,4042.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1760970712864,0.44517,4043.2,4043.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1760970713069,4.29417,4043.2,4043.1,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1760970713266,20.3052,4044.6,4043.1,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1760970713463,0.419,4044.8,4043.7,0.44511]
["bitfinex-derivatives","ETHF0:USTF0",1760970713661,0.1631,4045.0,4043.7,0.44511]
["bitfinex-derivatives","ETHF0:USTF0",1760970713662,0.1631,4045.0,4043.8,1.50634297]
["bitfinex-derivatives","ETHF0:USTF0",1760970713869,0.983,4045.7,4044.4,1.50634297]
["bitfinex-derivatives","ETHF0:USTF0",1760970714164,0.419,4045.2,4044.6,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1760970714564,0.419,4045.2,4044.6,1.50173748]
["bitfinex-derivatives","ETHF0:USTF0",1760970714769,0.419,4045.2,4044.6,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1760970714969,0.419,4044.6,4044.2,1.50173748]
["bitfinex-derivatives","ETHF0:USTF0",1760970715168,0.419,4044.6,4044.3,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1760970715469,0.419,4044.6,4044.4,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1760970715771,0.44502,4044.5,4044.4,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1760970716173,0.45942,4044.5,4044.4,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1760970716367,0.45942,4044.5,4044.3,1.32493748]
["bitfinex-derivatives","ETHF0:USTF0",1760970716570,0.45942,4044.5,4044.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1760970716571,0.86404,4044.3,4044.1,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1760970716871,0.44507,4044.0,4043.9,1.50173748]
["bitfinex-derivatives","ETHF0:USTF0",1760970717062,0.86407,4044.0,4043.9,1.32493748]
["bitfinex-derivatives","ETHF0:USTF0",1760970717263,0.4451,4043.8,4043.6,1.32493748]
["bitfinex-derivatives","ETHF0:USTF0",1760970717472,0.4451,4043.8,4043.6,1.50173748]
["bitfinex-derivatives","ETHF0:USTF0",1760970717772,0.8641,4043.8,4043.6,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1760970718066,0.44514,4043.4,4043.3,1.32493748]
["bitfinex-derivatives","ETHF0:USTF0",1760970718664,0.44514,4043.4,4043.2,1.32493748]
["bitfinex-derivatives","ETHF0:USTF0",1760970718861,0.86414,4043.4,4043.2,1.32493748]
["bitfinex-derivatives","ETHF0:USTF0",1760970719265,0.44514,4043.4,4043.3,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1760970720571,0.44514,4043.4,4043.3,1.32493748]
["bitfinex-derivatives","ETHF0:USTF0",1760970720572,0.86414,4043.4,4043.3,1.32493748]
["bitfinex-derivatives","ETHF0:USTF0",1760970720764,0.86416,4043.2,4043.0,1.32493748]
["bitfinex-derivatives","ETHF0:USTF0",1760970720966,0.44518,4043.0,4042.9,1.32493748]
["bitfinex-derivatives","ETHF0:USTF0",1760970721172,0.86418,4043.0,4042.9,1.32493748]
["bitfinex-derivatives","ETHF0:USTF0",1760970721469,0.44523,4042.6,4042.5,1.93645233]
["bitfinex-derivatives","ETHF0:USTF0",1760970721968,0.44523,4042.6,4042.4,0.00287865]
["bitfinex-derivatives","ETHF0:USTF0",1760970721969,0.419,4042.5,4042.4,1.76253098]
["bitfinex-derivatives","ETHF0:USTF0",1760970722170,0.419,4042.5,4042.4,0.00287865]
["bitfinex-derivatives","ETHF0:USTF0",1760970722664,0.419,4042.7,4042.4,0.00287865]
["bitfinex-derivatives","ETHF0:USTF0",1760970722870,0.419,4044.2,4042.9,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1760970723168,0.1631,4044.6,4043.4,1.32761077]
["bitfinex-derivatives","ETHF0:USTF0",1760970723169,0.419,4043.9,4043.4,1.32761077]
["bitfinex-derivatives","ETHF0:USTF0",1760970723366,0.1631,4044.0,4042.9,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1760970723367,0.86418,4043.1,4042.9,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1760970723571,0.86418,4043.1,4043.0,0.67291205]
["bitfinex-derivatives","ETHF0:USTF0",1760970723873,0.44518,4043.1,4043.0,0.84971205]
["bitfinex-derivatives","ETHF0:USTF0",1760970724273,0.44516,4043.3,4043.1,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1760970724473,0.44516,4043.3,4043.2,0.84971205]
["bitfinex-derivatives","ETHF0:USTF0",1760970725177,0.86416,4043.3,4043.2,0.67291205]
["bitfinex-derivatives","ETHF0:USTF0",1760970726174,5.86416,4043.3,4043.2,0.67291205]
["bitfinex-derivatives","ETHF0:USTF0",1760970726669,0.44523,4042.6,4042.5,1.32574371]
["bitfinex-derivatives","ETHF0:USTF0",1760970726974,0.419,4042.5,4042.4,1.32862236]
["bitfinex-derivatives","ETHF0:USTF0",1760970727170,0.419,4042.5,4042.4,0.00287865]
["bitfinex-derivatives","ETHF0:USTF0",1760970728681,5.419,4042.5,4042.4,0.00287865]
["bitfinex-derivatives","ETHF0:USTF0",1760970729773,5.419,4042.5,4041.4,1.32574371]
["bitfinex-derivatives","ETHF0:USTF0",1760970729774,0.419,4042.3,4041.4,1.32574371]
["bitfinex-derivatives","ETHF0:USTF0",1760970729981,0.419,4041.5,4041.4,1.32574371]
["bitfinex-derivatives","ETHF0:USTF0",1760970730780,0.419,4041.5,4041.4,1.50254371]
["bitfinex-derivatives","ETHF0:USTF0",1760970730981,0.00316945,4041.5,4041.4,1.50524809]
["bitfinex-derivatives","ETHF0:USTF0",1760970731173,0.00316945,4041.5,4041.4,0.17950438]
["bitfinex-derivatives","ETHF0:USTF0",1760970731772,0.42216945,4041.5,4041.4,0.00270438]
["bitfinex-derivatives","ETHF0:USTF0",1760970732078,0.00316945,4041.5,4041.4,0.17950438]
["bitfinex-derivatives","ETHF0:USTF0",1760970732867,1.11317,4042.3,4041.4,0.17950438]
["bitfinex-derivatives","ETHF0:USTF0",1760970732868,0.419,4042.4,4041.5,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1760970733071,0.44528,4042.2,4042.1,0.83840996]
["bitfinex-derivatives","ETHF0:USTF0",1760970733271,0.86425,4042.4,4042.3,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1760970733572,0.419,4042.7,4042.4,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1760970733772,0.419,4043.7,4043.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1760970733972,0.419,4043.6,4043.0,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1760970734177,0.86416,4043.3,4043.1,0.83788579]
["bitfinex-derivatives","ETHF0:USTF0",1760970734482,0.86416,4043.3,4043.2,0.66108579]
["bitfinex-derivatives","ETHF0:USTF0",1760970735070,0.86416,4043.3,4043.1,0.66108579]
["bitfinex-derivatives","ETHF0:USTF0",1760970735384,0.44517,4043.1,4043.0,0.66108579]
["bitfinex-derivatives","ETHF0:USTF0",1760970735584,0.4952,4043.0,4042.9,0.66108579]
["bitfinex-derivatives","ETHF0:USTF0",1760970735785,0.44522,4042.7,4042.5,0.66108579]
["bitfinex-derivatives","ETHF0:USTF0",1760970735990,0.4952,4042.6,4042.3,1.22169961]
["bitfinex-derivatives","ETHF0:USTF0",1760970736284,0.4952,4042.6,4042.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760970736483,0.94043,4042.6,4042.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760970736883,0.94044,4042.5,4042.3,0.88119961]
["bitfinex-derivatives","ETHF0:USTF0",1760970737283,0.44524,4042.5,4042.3,1.22169961]
["bitfinex-derivatives","ETHF0:USTF0",1760970737585,0.4952,4042.4,4042.3,1.22169961]
["bitfinex-derivatives","ETHF0:USTF0",1760970738282,0.44524,4042.5,4042.3,1.32645961]
["bitfinex-derivatives","ETHF0:USTF0",1760970738480,0.44524,4042.5,4042.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760970738681,0.44524,4042.5,4042.4,1.00780989]
["bitfinex-derivatives","ETHF0:USTF0",1760970739082,0.94044,4042.5,4042.4,0.66730989]
["bitfinex-derivatives","ETHF0:USTF0",1760970739382,0.94044,4042.5,4042.4,1.00780989]
["bitfinex-derivatives","ETHF0:USTF0",1760970739784,0.94044,4042.5,4042.4,0.66730989]
["bitfinex-derivatives","ETHF0:USTF0",1760970740989,0.94044,4042.5,4042.4,1.00780989]
["bitfinex-derivatives","ETHF0:USTF0",1760970741192,0.44524,4042.5,4042.4,1.00780989]
["bitfinex-derivatives","ETHF0:USTF0",1760970741396,0.44524,4042.5,4042.4,1.45305989]
["bitfinex-derivatives","ETHF0:USTF0",1760970741592,0.44518,4043.1,4042.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1760970741790,0.91389,4042.9,4042.8,0.66080582]
["bitfinex-derivatives","ETHF0:USTF0",1760970741983,0.91389,4042.9,4042.8,0.66724677]
["bitfinex-derivatives","ETHF0:USTF0",1760970743589,0.91389,4042.9,4042.8,1.32778365]
["bitfinex-derivatives","ETHF0:USTF0",1760970744192,0.91389,4042.9,4042.8,0.66724677]
["bitfinex-derivatives","ETHF0:USTF0",1760970744790,0.91389,4042.9,4042.8,1.32805379]
["bitfinex-derivatives","ETHF0:USTF0",1760970744991,0.4687,4042.9,4042.8,1.77326379]
["bitfinex-derivatives","ETHF0:USTF0",1760970745294,0.44516,4043.2,4043.1,0.69537]
["bitfinex-derivatives","ETHF0:USTF0",1760970745486,0.44516,4043.2,4043.1,0.91744677]
["bitfinex-derivatives","ETHF0:USTF0",1760970745686,0.4687,4043.3,4043.1,2.24400846]
["bitfinex-derivatives","ETHF0:USTF0",1760970745882,0.91385,4043.3,4043.2,0.91744677]
["bitfinex-derivatives","ETHF0:USTF0",1760970746097,0.91385,4043.3,4043.2,1.54863846]
["bitfinex-derivatives","ETHF0:USTF0",1760970746997,0.4687,4043.3,4043.2,1.99379846]
["bitfinex-derivatives","ETHF0:USTF0",1760970747199,0.91385,4043.3,4043.2,0.66724677]
["bitfinex-derivatives","ETHF0:USTF0",1760970748297,0.91385,4043.3,4043.2,1.11240677]
["bitfinex-derivatives","ETHF0:USTF0",1760970749100,0.44515,4043.3,4043.2,1.36260677]
["bitfinex-derivatives","ETHF0:USTF0",1760970749299,0.47073989,4043.7,4043.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1760970749499,0.00203989,4043.7,4043.6,2.76938866]
["bitfinex-derivatives","ETHF0:USTF0",1760970749695,0.00203989,4043.7,4043.6,6.88696677]
["bitfinex-derivatives","ETHF0:USTF0",1760970749894,0.00203989,4043.7,4043.6,7.00428991]
["bitfinex-derivatives","ETHF0:USTF0",1760970750102,0.00203989,4043.7,4043.6,6.47988991]
["bitfinex-derivatives","ETHF0:USTF0",1760970751205,0.00203989,4043.7,4043.6,8.24191639]
["bitfinex-derivatives","ETHF0:USTF0",1760970751901,0.00203989,4043.7,4043.6,6.47988991]
["bitfinex-derivatives","ETHF0:USTF0",1760970752104,0.00203989,4043.7,4043.6,8.24159952]
["bitfinex-derivatives","ETHF0:USTF0",1760970752998,0.00203989,4043.7,4043.6,6.47988991]
["bitfinex-derivatives","ETHF0:USTF0",1760970753303,0.00203989,4043.7,4043.6,8.24151145]
["bitfinex-derivatives","ETHF0:USTF0",1760970753505,0.00203989,4043.7,4043.6,3.24151145]
["bitfinex-derivatives","ETHF0:USTF0",1760970753905,0.91584989,4043.7,4043.6,2.42886831]
["bitfinex-derivatives","ETHF0:USTF0",1760970754112,0.91584989,4043.7,4043.6,0.66724677]
["bitfinex-derivatives","ETHF0:USTF0",1760970754604,0.91584989,4043.7,4043.6,1.98836723]
["bitfinex-derivatives","ETHF0:USTF0",1760970754799,0.91584989,4043.7,4043.6,0.66724677]
["bitfinex-derivatives","ETHF0:USTF0",1760970755305,0.91584989,4043.7,4043.6,1.5482564]
["bitfinex-derivatives","ETHF0:USTF0",1760970755716,0.91584989,4043.7,4043.6,0.66724677]
["bitfinex-derivatives","ETHF0:USTF0",1760970756212,0.91584989,4043.7,4043.6,1.32802315]
["bitfinex-derivatives","ETHF0:USTF0",1760970756808,1.50514989,4043.7,4043.6,1.32802315]
["bitfinex-derivatives","ETHF0:USTF0",1760970757006,0.91584989,4043.7,4043.6,0.92944677]
["bitfinex-derivatives","ETHF0:USTF0",1760970757207,0.91584989,4043.7,4043.6,1.63676677]
["bitfinex-derivatives","ETHF0:USTF0",1760970757409,1.21044989,4043.7,4043.6,1.19164677]
["bitfinex-derivatives","ETHF0:USTF0",1760970759408,1.50514989,4043.7,4043.6,1.19164677]
["bitfinex-derivatives","ETHF0:USTF0",1760970759608,1.21044989,4043.7,4043.6,1.63676677]
["bitfinex-derivatives","ETHF0:USTF0",1760970759810,0.00203989,4043.7,4043.6,2.7679764]
["bitfinex-derivatives","ETHF0:USTF0",1760970760111,0.00203989,4043.7,4043.6,1.88696677]
["bitfinex-derivatives","ETHF0:USTF0",1760970760409,0.91584989,4043.7,4043.6,1.88696677]
["bitfinex-derivatives","ETHF0:USTF0",1760970760614,0.91584989,4043.7,4043.6,1.63676677]
["bitfinex-derivatives","ETHF0:USTF0",1760970760915,0.00203989,4043.7,4043.6,1.88696677]
["bitfinex-derivatives","ETHF0:USTF0",1760970761117,0.00203989,4043.7,4043.6,3.20808723]
["bitfinex-derivatives","ETHF0:USTF0",1760970761708,0.47073989,4043.7,4043.6,1.88696677]
["bitfinex-derivatives","ETHF0:USTF0",1760970761915,1.21044989,4043.7,4043.6,1.63676677]
["bitfinex-derivatives","ETHF0:USTF0",1760970762111,1.21044989,4043.7,4043.6,1.19164677]
["bitfinex-derivatives","ETHF0:USTF0",1760970762410,1.50514989,4043.7,4043.6,2.25351982]
["bitfinex-derivatives","ETHF0:USTF0",1760970763113,0.91584989,4043.7,4043.6,1.88696677]
["bitfinex-derivatives","ETHF0:USTF0",1760970763314,0.91584989,4043.7,4043.6,1.63676677]
["bitfinex-derivatives","ETHF0:USTF0",1760970763509,0.91584989,4043.7,4043.6,1.88696677]
["bitfinex-derivatives","ETHF0:USTF0",1760970764113,1.21044989,4043.7,4043.6,1.63676677]
["bitfinex-derivatives","ETHF0:USTF0",1760970764316,1.21044989,4043.7,4043.6,1.19164677]
["bitfinex-derivatives","ETHF0:USTF0",1760970764914,1.50514989,4043.7,4043.6,1.19164677]
["bitfinex-derivatives","ETHF0:USTF0",1760970765105,1.50514989,4043.7,4043.6,0.92944677]
["bitfinex-derivatives","ETHF0:USTF0",1760970765311,1.50514989,4043.7,4043.6,2.25419587]
["bitfinex-derivatives","ETHF0:USTF0",1760970765512,1.50514989,4043.7,4043.6,2.25287068]
["bitfinex-derivatives","ETHF0:USTF0",1760970766010,1.50514989,4043.7,4043.6,2.51507068]
["bitfinex-derivatives","ETHF0:USTF0",1760970766211,1.50514989,4043.7,4043.6,1.99067068]
["bitfinex-derivatives","ETHF0:USTF0",1760970766408,1.50514989,4043.7,4043.6,1.54938821]
["bitfinex-derivatives","ETHF0:USTF0",1760970766812,1.50514989,4043.7,4043.6,0.66592158]
["bitfinex-derivatives","ETHF0:USTF0",1760970768617,1.52454989,4043.7,4043.6,0.92812158]
["bitfinex-derivatives","ETHF0:USTF0",1760970769120,1.52454989,4043.7,4043.6,1.32866851]
["bitfinex-derivatives","ETHF0:USTF0",1760970769922,1.52454989,4043.7,4043.6,1.59086851]
["bitfinex-derivatives","ETHF0:USTF0",1760970770116,1.52454989,4043.7,4043.6,1.81158821]
["bitfinex-derivatives","ETHF0:USTF0",1760970771114,1.52454989,4043.7,4043.6,2.07378821]
["bitfinex-derivatives","ETHF0:USTF0",1760970772025,0.93524989,4043.7,4043.6,2.07378821]
["bitfinex-derivatives","ETHF0:USTF0",1760970772314,0.71473989,4043.7,4043.6,2.96019068]
["bitfinex-derivatives","ETHF0:USTF0",1760970772520,0.02143989,4043.7,4043.6,1.63544158]
["bitfinex-derivatives","ETHF0:USTF0",1760970773016,0.33153989,4043.7,4043.6,1.63544158]
["bitfinex-derivatives","ETHF0:USTF0",1760970773223,1.20864989,4043.7,4043.6,1.19032158]
["bitfinex-derivatives","ETHF0:USTF0",1760970773425,1.20864989,4043.7,4043.6,0.66592158]
["bitfinex-derivatives","ETHF0:USTF0",1760970773814,1.18722,4043.6,4043.5,1.76162154]
["bitfinex-derivatives","ETHF0:USTF0",1760970774222,0.44516,4043.3,4043.1,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1760970774416,0.75527,4043.1,4043.0,0.44518]
["bitfinex-derivatives","ETHF0:USTF0",1760970774618,0.88768,4043.0,4042.9,2.19956541]
["bitfinex-derivatives","ETHF0:USTF0",1760970774919,1.11228,4043.0,4042.9,2.19956541]
["bitfinex-derivatives","ETHF0:USTF0",1760970775114,0.88768,4043.0,4042.9,2.64476541]
["bitfinex-derivatives","ETHF0:USTF0",1760970775318,0.88768,4043.0,4042.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760970775821,0.75531,4042.8,4042.7,0.44522]
["bitfinex-derivatives","ETHF0:USTF0",1760970776018,0.97995,4042.4,4042.3,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1760970776322,0.75535,4042.4,4042.3,0.58149025]
["bitfinex-derivatives","ETHF0:USTF0",1760970777224,0.44525,4042.4,4042.3,0.58149025]
["bitfinex-derivatives","ETHF0:USTF0",1760970777911,0.75535,4042.4,4042.3,0.58149025]
["bitfinex-derivatives","ETHF0:USTF0",1760970778725,0.357,4042.5,4042.3,1.24923054]
["bitfinex-derivatives","ETHF0:USTF0",1760970778916,0.357,4042.5,4042.4,1.40954029]
["bitfinex-derivatives","ETHF0:USTF0",1760970779427,0.2246,4042.5,4042.4,1.40954029]
["bitfinex-derivatives","ETHF0:USTF0",1760970779827,0.66984,4042.5,4042.4,1.85479029]
["bitfinex-derivatives","ETHF0:USTF0",1760970780124,0.87721,4042.8,4042.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760970780421,0.87721,4042.8,4042.7,0.87654029]
["bitfinex-derivatives","ETHF0:USTF0",1760970780623,0.87721,4042.8,4042.7,0.66774029]
["bitfinex-derivatives","ETHF0:USTF0",1760970780821,1.18731,4042.8,4042.7,0.66774029]
["bitfinex-derivatives","ETHF0:USTF0",1760970781010,1.18731,4042.8,4042.7,1.10234029]
["bitfinex-derivatives","ETHF0:USTF0",1760970781212,1.18731,4042.8,4042.7,0.66774029]
["bitfinex-derivatives","ETHF0:USTF0",1760970782930,1.18731,4042.8,4042.7,0.87654029]
["bitfinex-derivatives","ETHF0:USTF0",1760970783227,1.18731,4042.8,4042.7,2.20539072]
["bitfinex-derivatives","ETHF0:USTF0",1760970783527,1.18731,4042.8,4042.7,0.66774029]
["bitfinex-derivatives","ETHF0:USTF0",1760970786127,1.18731,4042.8,4042.7,1.55313386]
["bitfinex-derivatives","ETHF0:USTF0",1760970787931,1.18731,4042.8,4042.7,0.66774029]
["bitfinex-derivatives","ETHF0:USTF0",1760970789931,1.18731,4042.8,4042.7,1.3316953]
["bitfinex-derivatives","ETHF0:USTF0",1760970790636,1.18731,4042.8,4042.7,1.5404953]
["bitfinex-derivatives","ETHF0:USTF0",1760970791124,1.18731,4042.8,4042.7,1.7662953]
["bitfinex-derivatives","ETHF0:USTF0",1760970791323,1.18731,4042.8,4042.7,1.10234029]
["bitfinex-derivatives","ETHF0:USTF0",1760970791521,0.97991,4042.8,4042.7,1.40954029]
["bitfinex-derivatives","ETHF0:USTF0",1760970791733,0.97991,4042.8,4042.7,2.29493386]
["bitfinex-derivatives","ETHF0:USTF0",1760970792320,0.44521,4042.8,4042.7,1.40954029]
["bitfinex-derivatives","ETHF0:USTF0",1760970792828,0.44521,4042.8,4042.7,2.73839072]
["bitfinex-derivatives","ETHF0:USTF0",1760970793131,1.18726,4043.2,4043.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760970793332,1.18726,4043.2,4043.1,1.10234029]
["bitfinex-derivatives","ETHF0:USTF0",1760970793936,1.18726,4043.2,4043.1,0.66774029]
["bitfinex-derivatives","ETHF0:USTF0",1760970794935,1.18726,4043.2,4043.1,0.88804029]
["bitfinex-derivatives","ETHF0:USTF0",1760970795132,1.18726,4043.2,4043.1,0.66774029]
["bitfinex-derivatives","ETHF0:USTF0",1760970795338,1.18726,4043.2,4043.1,1.33163375]
["bitfinex-derivatives","ETHF0:USTF0",1760970795824,1.18726,4043.2,4042.8,0.88489833]
["bitfinex-derivatives","ETHF0:USTF0",1760970795825,6.32033,4043.2,4042.5,1.32702786]
["bitfinex-derivatives","ETHF0:USTF0",1760970796030,1.22863,4042.6,4042.5,1.75542786]
["bitfinex-derivatives","ETHF0:USTF0",1760970796432,1.35959,4042.0,4041.9,1.32702786]
["bitfinex-derivatives","ETHF0:USTF0",1760970796642,1.22871,4041.9,4041.8,1.54732786]
["bitfinex-derivatives","ETHF0:USTF0",1760970796826,1.22871,4041.9,4041.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760970797735,0.7834,4041.9,4041.6,1.32702786]
["bitfinex-derivatives","ETHF0:USTF0",1760970797935,1.35965,4041.5,4041.4,0.00270438]
["bitfinex-derivatives","ETHF0:USTF0",1760970800838,1.22883,4040.8,4040.7,1.54732786]
["bitfinex-derivatives","ETHF0:USTF0",1760970801337,1.22883,4040.8,4040.7,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760970801539,0.3203,4040.3,4040.2,2.23952786]
["bitfinex-derivatives","ETHF0:USTF0",1760970801837,0.32335961,4040.3,4040.2,2.2426052]
["bitfinex-derivatives","ETHF0:USTF0",1760970802034,0.61605961,4040.3,4040.2,2.2426052]
["bitfinex-derivatives","ETHF0:USTF0",1760970802240,0.00305961,4040.3,4040.2,7.2426052]
["bitfinex-derivatives","ETHF0:USTF0",1760970802433,0.00305961,4040.3,4040.2,5.91557734]
["bitfinex-derivatives","ETHF0:USTF0",1760970803035,0.91355961,4040.3,4040.2,0.60117734]
["bitfinex-derivatives","ETHF0:USTF0",1760970805138,1.35903961,4040.3,4040.2,0.60117734]
["bitfinex-derivatives","ETHF0:USTF0",1760970805335,1.35903961,4040.3,4040.2,0.91557734]
["bitfinex-derivatives","ETHF0:USTF0",1760970805533,0.00305961,4040.3,4040.2,0.91557734]
["bitfinex-derivatives","ETHF0:USTF0",1760970805936,0.44853961,4040.3,4040.2,0.91557734]
["bitfinex-derivatives","ETHF0:USTF0",1760970806144,1.06153961,4040.3,4040.2,2.2426052]
["bitfinex-derivatives","ETHF0:USTF0",1760970806343,1.35903961,4040.3,4040.2,0.30017734]
["bitfinex-derivatives","ETHF0:USTF0",1760970806645,1.35903961,4040.3,4040.2,0.00307734]
["bitfinex-derivatives","ETHF0:USTF0",1760970807944,1.35903961,4040.3,4040.2,0.64770056]
["bitfinex-derivatives","ETHF0:USTF0",1760970809648,1.35903961,4040.3,4040.2,0.00307734]
["bitfinex-derivatives","ETHF0:USTF0",1760970809847,1.05858,4039.4,4039.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1760970810038,1.05858,4039.4,4039.3,1.55726211]
["bitfinex-derivatives","ETHF0:USTF0",1760970810236,1.35608,4039.4,4039.3,0.64476211]
["bitfinex-derivatives","ETHF0:USTF0",1760970810542,1.35608,4039.4,4039.3,1.55726211]
["bitfinex-derivatives","ETHF0:USTF0",1760970810850,1.35608,4039.4,4039.3,0.6475794]
["bitfinex-derivatives","ETHF0:USTF0",1760970811749,1.35608,4039.4,4039.3,0.9446794]
["bitfinex-derivatives","ETHF0:USTF0",1760970811949,1.35608,4039.4,4039.3,0.6475794]
["bitfinex-derivatives","ETHF0:USTF0",1760970813040,1.35608,4039.4,4039.3,0.00281729]
["bitfinex-derivatives","ETHF0:USTF0",1760970813239,1.35608,4039.4,4038.4,0.13749982]
["bitfinex-derivatives","ETHF0:USTF0",1760970813240,0.76599,4038.5,4038.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1760970813438,1.05869,4038.5,4038.4,1.55077936]
["bitfinex-derivatives","ETHF0:USTF0",1760970813840,0.613,4038.5,4038.4,1.55077936]
["bitfinex-derivatives","ETHF0:USTF0",1760970814046,1.05868,4038.5,4038.4,1.55077936]
["bitfinex-derivatives","ETHF0:USTF0",1760970814351,1.05868,4038.5,4038.4,1.55263335]
["bitfinex-derivatives","ETHF0:USTF0",1760970814554,0.613,4038.8,4038.7,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1760970814848,0.9105,4039.4,4039.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1760970815247,1.35608,4039.4,4039.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1760970815442,1.35608,4039.4,4039.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1760970815644,1.35608,4039.4,4039.3,1.23538121]
["bitfinex-derivatives","ETHF0:USTF0",1760970815849,1.35608,4039.4,4039.3,0.63728121]
["bitfinex-derivatives","ETHF0:USTF0",1760970816244,0.44562,4039.1,4039.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1760970816548,0.1871,4040.0,4039.4,1.35807]
["bitfinex-derivatives","ETHF0:USTF0",1760970816752,0.2927,4040.0,4039.9,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1760970816938,0.44853961,4040.3,4040.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1760970817143,0.44853961,4040.3,4040.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1760970817144,1.35903961,4040.3,4040.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1760970817352,0.613,4040.0,4039.9,1.04363]
["bitfinex-derivatives","ETHF0:USTF0",1760970817549,0.3203,4040.0,4039.9,1.54932581]
["bitfinex-derivatives","ETHF0:USTF0",1760970817851,1.35602,4040.0,4039.9,1.23492581]
["bitfinex-derivatives","ETHF0:USTF0",1760970818050,1.54312,4040.0,4039.9,0.93392581]
["bitfinex-derivatives","ETHF0:USTF0",1760970818347,0.613,4040.2,4040.1,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1760970818543,1.05849,4040.2,4040.1,1.54932581]
["bitfinex-derivatives","ETHF0:USTF0",1760970818743,0.44549,4040.2,4040.1,1.54932581]
["bitfinex-derivatives","ETHF0:USTF0",1760970819156,1.05849,4040.2,4040.1,1.54932581]
["bitfinex-derivatives","ETHF0:USTF0",1760970819547,0.44549,4040.2,4040.1,1.54932581]
["bitfinex-derivatives","ETHF0:USTF0",1760970821852,0.0236,4040.2,4040.1,1.99482581]
["bitfinex-derivatives","ETHF0:USTF0",1760970822444,0.76179,4040.2,4040.1,1.54932581]
["bitfinex-derivatives","ETHF0:USTF0",1760970822645,1.08209,4040.2,4040.1,1.54932581]
["bitfinex-derivatives","ETHF0:USTF0",1760970822948,1.08209,4040.2,4040.1,1.99482581]
["bitfinex-derivatives","ETHF0:USTF0",1760970823149,0.76179,4040.2,4040.1,1.99482581]
["bitfinex-derivatives","ETHF0:USTF0",1760970823348,0.46909,4040.2,4040.1,1.54932581]
["bitfinex-derivatives","ETHF0:USTF0",1760970823749,0.78939,4040.2,4040.1,1.99482581]
["bitfinex-derivatives","ETHF0:USTF0",1760970824256,0.78939,4040.2,4040.1,1.23492581]
["bitfinex-derivatives","ETHF0:USTF0",1760970824257,1.37959,4040.2,4040.1,1.23492581]
["bitfinex-derivatives","ETHF0:USTF0",1760970824757,1.37959,4040.2,4040.1,1.54932581]
["bitfinex-derivatives","ETHF0:USTF0",1760970824948,1.08209,4040.2,4040.1,1.54932581]
["bitfinex-derivatives","ETHF0:USTF0",1760970825149,0.0236,4040.2,4040.1,1.99482581]
["bitfinex-derivatives","ETHF0:USTF0",1760970825450,0.0236,4040.2,4040.1,3.32185367]
["bitfinex-derivatives","ETHF0:USTF0",1760970825650,0.0236,4040.2,4040.1,1.99482581]
["bitfinex-derivatives","ETHF0:USTF0",1760970826352,0.46909,4040.2,4040.1,1.99482581]
["bitfinex-derivatives","ETHF0:USTF0",1760970826554,0.78939,4040.2,4040.1,1.99482581]
["bitfinex-derivatives","ETHF0:USTF0",1760970826855,1.08209,4040.2,4040.1,1.99482581]
["bitfinex-derivatives","ETHF0:USTF0",1760970827455,1.37959,4040.2,4040.1,1.23492581]
["bitfinex-derivatives","ETHF0:USTF0",1760970827850,1.37959,4040.2,4040.1,2.26072629]
["bitfinex-derivatives","ETHF0:USTF0",1760970828851,1.37959,4040.2,4040.1,1.52172095]
["bitfinex-derivatives","ETHF0:USTF0",1760970829056,1.08689,4040.2,4040.1,1.81882095]
["bitfinex-derivatives","ETHF0:USTF0",1760970829256,0.0236,4040.2,4040.1,3.32083921]
["bitfinex-derivatives","ETHF0:USTF0",1760970829554,0.0236,4040.2,4040.1,3.76633921]
["bitfinex-derivatives","ETHF0:USTF0",1760970829756,0.46909,4040.2,4040.1,3.76633921]
["bitfinex-derivatives","ETHF0:USTF0",1760970829957,1.37959,4040.2,4040.1,3.32083921]
["bitfinex-derivatives","ETHF0:USTF0",1760970830160,1.37959,4040.2,4040.1,0.93392581]
["bitfinex-derivatives","ETHF0:USTF0",1760970830357,1.37959,4040.2,4040.1,0.63682581]
["bitfinex-derivatives","ETHF0:USTF0",1760970830751,1.37959,4040.2,4040.1,1.52214716]
["bitfinex-derivatives","ETHF0:USTF0",1760970830948,6.37959,4040.2,4040.1,1.52214716]
["bitfinex-derivatives","ETHF0:USTF0",1760970831151,6.37959,4040.2,4040.1,0.63682581]
["bitfinex-derivatives","ETHF0:USTF0",1760970831466,1.37959,4040.2,4040.1,1.10702581]
["bitfinex-derivatives","ETHF0:USTF0",1760970832661,1.37959,4040.2,4040.1,0.63682581]
["bitfinex-derivatives","ETHF0:USTF0",1760970832861,6.37959,4040.2,4040.1,0.63682581]
["bitfinex-derivatives","ETHF0:USTF0",1760970833246,6.37959,4040.2,4040.1,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760970834962,1.51617,4039.5,4039.4,0.88532135]
["bitfinex-derivatives","ETHF0:USTF0",1760970835458,1.37359,4039.3,4039.2,0.88532135]
["bitfinex-derivatives","ETHF0:USTF0",1760970835658,1.37361,4039.1,4039.0,0.88532135]
["bitfinex-derivatives","ETHF0:USTF0",1760970836161,0.928,4038.8,4038.7,0.88532135]
["bitfinex-derivatives","ETHF0:USTF0",1760970837160,1.37366,4038.7,4038.6,0.88532135]
["bitfinex-derivatives","ETHF0:USTF0",1760970837765,1.37366,4038.7,4038.5,0.88532135]
["bitfinex-derivatives","ETHF0:USTF0",1760970837766,0.928,4038.6,4038.5,0.88532135]
["bitfinex-derivatives","ETHF0:USTF0",1760970838156,1.37367,4038.6,4038.5,0.88532135]
["bitfinex-derivatives","ETHF0:USTF0",1760970838359,1.27588,4038.5,4038.4,1.11717534]
["bitfinex-derivatives","ETHF0:USTF0",1760970838558,1.51628,4038.5,4038.4,1.35737534]
["bitfinex-derivatives","ETHF0:USTF0",1760970838755,1.51628,4038.5,4038.4,1.11717534]
["bitfinex-derivatives","ETHF0:USTF0",1760970838966,1.51628,4038.5,4038.4,1.35737534]
["bitfinex-derivatives","ETHF0:USTF0",1760970839464,1.51628,4038.5,4038.4,0.00185399]
["bitfinex-derivatives","ETHF0:USTF0",1760970841678,6.51628,4038.5,4038.4,0.00185399]
["bitfinex-derivatives","ETHF0:USTF0",1760970843771,1.51628,4038.5,4038.4,0.00185399]
["bitfinex-derivatives","ETHF0:USTF0",1760970844560,6.51628,4038.5,4038.4,0.00185399]
["bitfinex-derivatives","ETHF0:USTF0",1760970844963,1.51628,4038.5,4038.4,0.00185399]
["bitfinex-derivatives","ETHF0:USTF0",1760970845161,1.51628,4038.5,4038.4,0.23185399]
["bitfinex-derivatives","ETHF0:USTF0",1760970845365,1.51628,4038.5,4038.4,0.85998526]
["bitfinex-derivatives","ETHF0:USTF0",1760970845564,1.51628,4038.5,4038.4,0.00185399]
["bitfinex-derivatives","ETHF0:USTF0",1760970846559,6.51628,4038.5,4038.4,0.00185399]
["bitfinex-derivatives","ETHF0:USTF0",1760970846765,1.51628,4038.5,4038.4,0.00185399]
["bitfinex-derivatives","ETHF0:USTF0",1760970846967,1.54128,4038.5,4038.4,0.00185399]
["bitfinex-derivatives","ETHF0:USTF0",1760970849869,1.37375,4037.9,4037.8,0.02476596]
["bitfinex-derivatives","ETHF0:USTF0",1760970850761,1.37375,4037.9,4037.8,0.02773362]
["bitfinex-derivatives","ETHF0:USTF0",1760970854786,10.41675,4037.9,4037.8,0.02773362]
["bitfinex-derivatives","ETHF0:USTF0",1760970858684,1.37375,4037.9,4037.8,0.25533362]
["bitfinex-derivatives","ETHF0:USTF0",1760970859185,1.37375,4037.9,4037.8,0.81993362]
["bitfinex-derivatives","ETHF0:USTF0",1760970859384,1.37375,4037.9,4037.8,1.44783272]
["bitfinex-derivatives","ETHF0:USTF0",1760970859581,1.37375,4037.9,4037.8,1.11943272]
["bitfinex-derivatives","ETHF0:USTF0",1760970859777,0.2223,4038.3,4037.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1760970859985,0.8821,4038.3,4038.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760970860191,0.8821,4038.3,4038.2,1.0916991]
["bitfinex-derivatives","ETHF0:USTF0",1760970860379,1.2309,4038.3,4038.2,0.6278991]
["bitfinex-derivatives","ETHF0:USTF0",1760970862686,1.20035,4037.9,4037.8,0.02773362]
["bitfinex-derivatives","ETHF0:USTF0",1760970862878,1.20035,4037.9,4037.8,0.656625]
["bitfinex-derivatives","ETHF0:USTF0",1760970864282,1.2004,4037.4,4037.3,0.66357795]
["bitfinex-derivatives","ETHF0:USTF0",1760970864486,1.2004,4037.4,4037.1,0.88532135]
["bitfinex-derivatives","ETHF0:USTF0",1760970864487,1.20042,4037.2,4037.1,0.88532135]
["bitfinex-derivatives","ETHF0:USTF0",1760970865190,1.20221301,4037.2,4037.1,0.00281571]
["bitfinex-derivatives","ETHF0:USTF0",1760970865391,1.20221301,4037.2,4037.1,0.88813706]
["bitfinex-derivatives","ETHF0:USTF0",1760970865893,1.20221301,4037.2,4037.1,0.00281571]
["bitfinex-derivatives","ETHF0:USTF0",1760970872990,10.23821301,4037.2,4037.1,0.22151571]
["bitfinex-derivatives","ETHF0:USTF0",1760970873486,10.23821301,4037.2,4037.1,5.44201571]
["bitfinex-derivatives","ETHF0:USTF0",1760970873688,1.20221301,4037.2,4037.1,0.44201571]
["bitfinex-derivatives","ETHF0:USTF0",1760970873888,0.1368,4038.0,4037.1,0.44201571]
["bitfinex-derivatives","ETHF0:USTF0",1760970873889,1.64210097,4039.4,4038.1,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1760970874092,0.0414,4042.5,4040.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760970874391,0.0414,4042.5,4040.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760970874392,3.13319464,4041.9,4041.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760970874599,0.44533,4041.7,4041.6,1.11614924]
["bitfinex-derivatives","ETHF0:USTF0",1760970874785,0.44835392,4041.7,4041.6,1.11886837]
["bitfinex-derivatives","ETHF0:USTF0",1760970874992,0.44835392,4041.7,4041.6,0.45241913]
["bitfinex-derivatives","ETHF0:USTF0",1760970874993,3.58154856,4041.7,4041.6,0.45241913]
["bitfinex-derivatives","ETHF0:USTF0",1760970875686,3.13621856,4041.7,4041.6,0.45241913]
["bitfinex-derivatives","ETHF0:USTF0",1760970875883,0.00302392,4041.7,4041.6,6.11493886]
["bitfinex-derivatives","ETHF0:USTF0",1760970876088,0.00302392,4041.7,4041.6,6.15830631]
["bitfinex-derivatives","ETHF0:USTF0",1760970876290,0.00302392,4041.7,4041.6,1.15830631]
["bitfinex-derivatives","ETHF0:USTF0",1760970876494,3.13621856,4041.7,4041.6,1.81955967]
["bitfinex-derivatives","ETHF0:USTF0",1760970876700,12.21311856,4041.7,4041.6,0.70860631]
["bitfinex-derivatives","ETHF0:USTF0",1760970878194,12.21311856,4041.7,4041.6,0.00271913]
["bitfinex-derivatives","ETHF0:USTF0",1760970878195,17.21311856,4041.7,4041.6,0.00271913]
["bitfinex-derivatives","ETHF0:USTF0",1760970878395,17.21311856,4041.7,4040.2,0.88532135]
["bitfinex-derivatives","ETHF0:USTF0",1760970878396,0.44544,4040.7,4040.2,0.88532135]
["bitfinex-derivatives","ETHF0:USTF0",1760970878587,0.44544,4040.7,4040.6,0.70508235]
["bitfinex-derivatives","ETHF0:USTF0",1760970879193,2.91596215,4040.7,4040.6,0.70508235]
["bitfinex-derivatives","ETHF0:USTF0",1760970879399,2.91596215,4040.7,4040.6,0.70692016]
["bitfinex-derivatives","ETHF0:USTF0",1760970881095,0.44555,4039.8,4039.1,0.88532135]
["bitfinex-derivatives","ETHF0:USTF0",1760970881300,0.3226,4039.6,4039.1,0.88532135]
["bitfinex-derivatives","ETHF0:USTF0",1760970881490,0.3226,4039.4,4039.1,0.88532135]
["bitfinex-derivatives","ETHF0:USTF0",1760970881889,0.3226,4039.4,4038.6,0.57406]
["bitfinex-derivatives","ETHF0:USTF0",1760970881890,0.7682,4039.2,4038.9,0.88532135]
["bitfinex-derivatives","ETHF0:USTF0",1760970882087,0.44562,4039.1,4038.8,0.88532135]
["bitfinex-derivatives","ETHF0:USTF0",1760970882390,0.44562,4039.1,4038.9,0.00308902]
["bitfinex-derivatives","ETHF0:USTF0",1760970883302,2.14922215,4039.0,4038.9,0.00308902]
["bitfinex-derivatives","ETHF0:USTF0",1760970888907,11.18022215,4039.0,4038.9,0.00308902]
["bitfinex-derivatives","ETHF0:USTF0",1760970889202,11.61222215,4039.0,4038.9,0.00308902]
["bitfinex-derivatives","ETHF0:USTF0",1760970890800,0.7546,4037.9,4037.8,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760970891007,0.7546,4037.9,4036.8,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760970891008,0.44581,4037.3,4037.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760970891199,2.59503215,4037.3,4037.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760970891701,2.59687881,4037.3,4037.2,0.32447656]
["bitfinex-derivatives","ETHF0:USTF0",1760970892008,2.59687881,4037.3,4037.2,0.00317656]
["bitfinex-derivatives","ETHF0:USTF0",1760970892316,2.59687881,4037.3,4037.2,0.34307656]
["bitfinex-derivatives","ETHF0:USTF0",1760970892605,0.00184666,4037.3,4037.2,5.78889656]
["bitfinex-derivatives","ETHF0:USTF0",1760970892799,9.032,4037.8,4037.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760970892995,9.032,4038.3,4038.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760970893202,0.3144,4038.2,4037.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1760970893401,0.76015,4037.9,4037.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760970893611,0.76015,4037.9,4037.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760970893795,0.76015,4037.9,4037.8,1.0396825]
["bitfinex-derivatives","ETHF0:USTF0",1760970893995,0.76226523,4037.9,4037.8,1.0396825]
["bitfinex-derivatives","ETHF0:USTF0",1760970894413,0.44786523,4037.9,4037.8,1.0396825]
["bitfinex-derivatives","ETHF0:USTF0",1760970894611,2.58888738,4037.9,4037.8,1.0396825]
["bitfinex-derivatives","ETHF0:USTF0",1760970894910,2.58888738,4037.9,4037.8,0.6997825]
["bitfinex-derivatives","ETHF0:USTF0",1760970895204,0.76018,4037.6,4037.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760970895399,0.76018,4037.6,4037.5,1.03983397]
["bitfinex-derivatives","ETHF0:USTF0",1760970897805,2.58680215,4037.6,4037.5,0.69993397]
["bitfinex-derivatives","ETHF0:USTF0",1760970898005,2.58680215,4037.6,4037.5,1.03983397]
["bitfinex-derivatives","ETHF0:USTF0",1760970899304,2.58680215,4037.6,4037.2,0.93287656]
["bitfinex-derivatives","ETHF0:USTF0",1760970899305,0.44581,4037.3,4037.2,0.93287656]
["bitfinex-derivatives","ETHF0:USTF0",1760970899510,1.35641,4037.3,4037.2,1.63323809]
["bitfinex-derivatives","ETHF0:USTF0",1760970899704,1.35641,4037.3,4037.2,2.20513809]
["bitfinex-derivatives","ETHF0:USTF0",1760970900013,1.04201,4037.3,4037.2,2.20513809]
["bitfinex-derivatives","ETHF0:USTF0",1760970900313,1.35641,4037.3,4037.2,2.20513809]
["bitfinex-derivatives","ETHF0:USTF0",1760970900502,1.92511,4037.3,4037.2,2.20513809]
["bitfinex-derivatives","ETHF0:USTF0",1760970901407,12.78373215,4037.3,4037.2,0.70353809]
["bitfinex-derivatives","ETHF0:USTF0",1760970901615,12.78373215,4037.3,4037.2,0.00317656]
["bitfinex-derivatives","ETHF0:USTF0",1760970901909,17.78373215,4037.3,4037.2,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760970902696,1.35653,4036.2,4036.1,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760970903007,1.92523,4036.2,4036.1,2.21333345]
["bitfinex-derivatives","ETHF0:USTF0",1760970903307,0.44592,4036.4,4036.3,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1760970903616,0.44591,4036.5,4036.4,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760970903910,0.44581,4037.4,4037.3,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760970904213,10.95811,4037.4,4037.3,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1760970904510,12.78472559,4037.4,4037.3,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760970904710,12.78472559,4037.4,4037.3,2.21294657]
["bitfinex-derivatives","ETHF0:USTF0",1760970905309,2.99151559,4037.4,4037.3,2.21294657]
["bitfinex-derivatives","ETHF0:USTF0",1760970905497,0.4458,4037.5,4037.4,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760970905701,2.27241559,4037.5,4037.4,2.21294657]
["bitfinex-derivatives","ETHF0:USTF0",1760970906097,3.75171559,4037.5,4037.4,1.87304657]
["bitfinex-derivatives","ETHF0:USTF0",1760970906404,3.75171559,4037.5,4037.4,2.21294657]
["bitfinex-derivatives","ETHF0:USTF0",1760970907005,3.75171559,4037.5,4037.4,1.87304657]
["bitfinex-derivatives","ETHF0:USTF0",1760970907206,4.08981559,4037.5,4037.4,0.71134657]
["bitfinex-derivatives","ETHF0:USTF0",1760970908212,3.75171559,4037.5,4037.4,2.21294657]
["bitfinex-derivatives","ETHF0:USTF0",1760970908512,2.86861559,4037.5,4037.4,2.21294657]
["bitfinex-derivatives","ETHF0:USTF0",1760970908808,3.75171559,4037.5,4037.4,2.21294657]
["bitfinex-derivatives","ETHF0:USTF0",1760970909210,1.9251,4037.5,4037.4,2.21294657]
["bitfinex-derivatives","ETHF0:USTF0",1760970909410,1.042,4037.5,4037.4,2.21294657]
["bitfinex-derivatives","ETHF0:USTF0",1760970909800,0.44576,4037.8,4037.7,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760970910004,0.44786523,4037.9,4037.8,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760970910205,0.00211523,4037.9,4037.8,2.65870657]
["bitfinex-derivatives","ETHF0:USTF0",1760970910410,0.00211523,4037.9,4037.8,2.21294657]
["bitfinex-derivatives","ETHF0:USTF0",1760970911016,1.48141523,4037.9,4037.8,2.21294657]
["bitfinex-derivatives","ETHF0:USTF0",1760970911713,1.16701523,4037.9,4037.8,2.21294657]
["bitfinex-derivatives","ETHF0:USTF0",1760970912210,1.48141523,4037.9,4037.8,2.21294657]
["bitfinex-derivatives","ETHF0:USTF0",1760970914208,0.00211523,4037.9,4037.8,2.21294657]
["bitfinex-derivatives","ETHF0:USTF0",1760970914815,0.52221523,4037.9,4037.8,2.21294657]
["bitfinex-derivatives","ETHF0:USTF0",1760970915017,1.76331523,4037.9,4037.8,2.21294657]
["bitfinex-derivatives","ETHF0:USTF0",1760970915221,1.76331523,4037.9,4037.8,2.64714657]
["bitfinex-derivatives","ETHF0:USTF0",1760970915516,1.00771523,4037.9,4037.8,2.64714657]
["bitfinex-derivatives","ETHF0:USTF0",1760970915815,0.00211523,4037.9,4037.8,2.64714657]
["bitfinex-derivatives","ETHF0:USTF0",1760970916210,1.27781523,4037.9,4037.8,2.64714657]
["bitfinex-derivatives","ETHF0:USTF0",1760970916410,0.52221523,4037.9,4037.8,2.64714657]
["bitfinex-derivatives","ETHF0:USTF0",1760970916921,0.00211523,4037.9,4037.8,2.64714657]
["bitfinex-derivatives","ETHF0:USTF0",1760970917522,0.00211523,4037.9,4037.8,9.41865997]
["bitfinex-derivatives","ETHF0:USTF0",1760970917715,0.44572,4038.2,4038.1,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760970918016,0.44572,4038.2,4038.1,2.47584657]
["bitfinex-derivatives","ETHF0:USTF0",1760970918219,1.72142,4038.2,4038.1,2.47584657]
["bitfinex-derivatives","ETHF0:USTF0",1760970918613,0.96582,4038.2,4038.1,2.47584657]
["bitfinex-derivatives","ETHF0:USTF0",1760970918815,0.44886305,4038.2,4038.1,2.47584657]
["bitfinex-derivatives","ETHF0:USTF0",1760970923021,0.44886305,4038.2,4038.1,4.25031027]
["bitfinex-derivatives","ETHF0:USTF0",1760970924219,0.92431,4039.1,4039.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1760970924417,1.64161,4039.1,4039.0,2.82378718]
["bitfinex-derivatives","ETHF0:USTF0",1760970924725,1.64161,4039.1,4039.0,2.35556408]
["bitfinex-derivatives","ETHF0:USTF0",1760970924726,2.13181,4039.1,4039.0,2.35556408]
["bitfinex-derivatives","ETHF0:USTF0",1760970925228,2.13402646,4039.1,4039.0,2.35556408]
["bitfinex-derivatives","ETHF0:USTF0",1760970926208,0.92652646,4039.1,4039.0,2.64906408]
["bitfinex-derivatives","ETHF0:USTF0",1760970926413,0.44782646,4039.1,4039.0,2.64906408]
["bitfinex-derivatives","ETHF0:USTF0",1760970927421,0.44782646,4039.1,4039.0,3.53328804]
["bitfinex-derivatives","ETHF0:USTF0",1760970927823,0.44782646,4039.1,4039.0,2.64906408]
["bitfinex-derivatives","ETHF0:USTF0",1760970928413,0.92652646,4039.1,4039.0,3.97468993]
["bitfinex-derivatives","ETHF0:USTF0",1760970928617,1.64382646,4039.1,4039.0,2.64906408]
["bitfinex-derivatives","ETHF0:USTF0",1760970929123,0.92652646,4039.1,4039.0,2.64906408]
["bitfinex-derivatives","ETHF0:USTF0",1760970929322,0.92652646,4039.1,4039.0,3.97447373]
["bitfinex-derivatives","ETHF0:USTF0",1760970929723,1.64382646,4039.1,4039.0,3.97447373]
["bitfinex-derivatives","ETHF0:USTF0",1760970930629,0.92652646,4039.1,4039.0,3.97447373]
["bitfinex-derivatives","ETHF0:USTF0",1760970930819,0.44782646,4039.1,4039.0,3.97447373]
["bitfinex-derivatives","ETHF0:USTF0",1760970931423,0.92652646,4039.1,4039.0,2.64906408]
["bitfinex-derivatives","ETHF0:USTF0",1760970931628,2.13402646,4039.1,4039.0,2.64906408]
["bitfinex-derivatives","ETHF0:USTF0",1760970931820,1.41672646,4039.1,4039.0,2.64906408]
["bitfinex-derivatives","ETHF0:USTF0",1760970932225,0.92652646,4039.1,4039.0,2.64906408]
["bitfinex-derivatives","ETHF0:USTF0",1760970932428,0.44782646,4039.1,4039.0,3.97447373]
["bitfinex-derivatives","ETHF0:USTF0",1760970932731,2.13402646,4039.1,4039.0,3.23887045]
["bitfinex-derivatives","ETHF0:USTF0",1760970933026,3.96064205,4039.1,4039.0,1.62726408]
["bitfinex-derivatives","ETHF0:USTF0",1760970933819,3.96064205,4039.1,4039.0,2.35556408]
["bitfinex-derivatives","ETHF0:USTF0",1760970935523,0.92652646,4039.1,4039.0,2.35556408]
["bitfinex-derivatives","ETHF0:USTF0",1760970935727,0.00221646,4039.1,4039.0,2.64906408]
["bitfinex-derivatives","ETHF0:USTF0",1760970935920,0.44556,4039.6,4039.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1760970936120,0.44556,4039.6,4039.5,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760970936321,0.44556,4039.6,4039.5,2.64906408]
["bitfinex-derivatives","ETHF0:USTF0",1760970936621,0.92426,4039.6,4039.5,2.64906408]
["bitfinex-derivatives","ETHF0:USTF0",1760970936822,1.64156,4039.6,4039.5,2.64906408]
["bitfinex-derivatives","ETHF0:USTF0",1760970937216,0.9264362,4039.6,4039.5,2.65204545]
["bitfinex-derivatives","ETHF0:USTF0",1760970937926,0.4477362,4039.6,4039.5,2.65204545]
["bitfinex-derivatives","ETHF0:USTF0",1760970938130,0.0021762,4039.6,4039.5,2.65204545]
["bitfinex-derivatives","ETHF0:USTF0",1760970938327,0.4477362,4039.6,4039.5,2.65204545]
["bitfinex-derivatives","ETHF0:USTF0",1760970938829,2.1339362,4039.6,4039.5,2.35854545]
["bitfinex-derivatives","ETHF0:USTF0",1760970939423,1.4166362,4039.6,4039.5,2.65204545]
["bitfinex-derivatives","ETHF0:USTF0",1760970940023,2.1339362,4039.6,4039.5,2.35854545]
["bitfinex-derivatives","ETHF0:USTF0",1760970940220,3.96055179,4039.6,4039.5,1.59702352]
["bitfinex-derivatives","ETHF0:USTF0",1760970940422,3.96055179,4039.6,4039.5,0.71344545]
["bitfinex-derivatives","ETHF0:USTF0",1760970941834,3.96055179,4039.6,4039.5,1.37659465]
["bitfinex-derivatives","ETHF0:USTF0",1760970943237,3.96055179,4039.6,4039.5,3.02169465]
["bitfinex-derivatives","ETHF0:USTF0",1760970943436,3.24325179,4039.6,4039.5,2.65204545]
["bitfinex-derivatives","ETHF0:USTF0",1760970943621,3.96055179,4039.6,4039.5,2.65204545]
["bitfinex-derivatives","ETHF0:USTF0",1760970943825,3.96055179,4039.6,4039.5,2.35854545]
["bitfinex-derivatives","ETHF0:USTF0",1760970944426,3.96055179,4039.6,4039.5,3.53562352]
["bitfinex-derivatives","ETHF0:USTF0",1760970944727,0.9264362,4039.6,4039.5,3.53562352]
["bitfinex-derivatives","ETHF0:USTF0",1760970944929,0.4477362,4039.6,4039.5,2.65204545]
["bitfinex-derivatives","ETHF0:USTF0",1760970945339,0.4477362,4039.6,4039.5,3.9770163]
["bitfinex-derivatives","ETHF0:USTF0",1760970945936,0.4477362,4039.6,4039.5,2.65204545]
["bitfinex-derivatives","ETHF0:USTF0",1760970948938,2.13162,4040.9,4040.8,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1760970949131,3.95823559,4040.9,4040.8,1.37385251]
["bitfinex-derivatives","ETHF0:USTF0",1760970949329,3.95823559,4040.9,4040.8,0.71046408]
["bitfinex-derivatives","ETHF0:USTF0",1760970949640,3.95823559,4040.9,4040.8,1.37385251]
["bitfinex-derivatives","ETHF0:USTF0",1760970950041,3.96071605,4040.9,4040.8,1.37385251]
["bitfinex-derivatives","ETHF0:USTF0",1760970950447,3.96071605,4040.9,4040.8,1.83835251]
["bitfinex-derivatives","ETHF0:USTF0",1760970950848,3.96071605,4040.9,4040.8,1.37385251]
["bitfinex-derivatives","ETHF0:USTF0",1760970951050,3.96071605,4040.9,4040.8,0.71046408]
["bitfinex-derivatives","ETHF0:USTF0",1760970951747,3.96071605,4040.9,4040.8,1.17496408]
["bitfinex-derivatives","ETHF0:USTF0",1760970952142,3.96071605,4040.9,4040.8,0.71046408]
["bitfinex-derivatives","ETHF0:USTF0",1760970952334,3.96071605,4040.9,4040.8,1.81366408]
["bitfinex-derivatives","ETHF0:USTF0",1760970952739,3.96071605,4040.9,4040.8,1.13296408]
["bitfinex-derivatives","ETHF0:USTF0",1760970953749,3.96071605,4040.9,4040.8,0.12936408]
["bitfinex-derivatives","ETHF0:USTF0",1760970954047,1.97575,4040.6,4040.5,0.88451791]
["bitfinex-derivatives","ETHF0:USTF0",1760970954249,3.80236559,4040.6,4040.5,0.28553791]
["bitfinex-derivatives","ETHF0:USTF0",1760970954448,1.97579,4040.2,4040.1,2.00747687]
["bitfinex-derivatives","ETHF0:USTF0",1760970954649,1.97579,4040.2,4040.1,2.42997687]
["bitfinex-derivatives","ETHF0:USTF0",1760970954840,3.80240559,4040.2,4040.1,2.42997687]
["bitfinex-derivatives","ETHF0:USTF0",1760970955043,3.80240559,4040.2,4040.1,2.83467687]
["bitfinex-derivatives","ETHF0:USTF0",1760970955257,3.80240559,4040.2,4040.1,1.74927687]
["bitfinex-derivatives","ETHF0:USTF0",1760970955468,3.80240559,4040.2,4040.1,2.83467687]
["bitfinex-derivatives","ETHF0:USTF0",1760970955853,2.27210559,4040.2,4040.1,2.83467687]
["bitfinex-derivatives","ETHF0:USTF0",1760970956562,3.80240559,4040.2,4040.1,2.83467687]
["bitfinex-derivatives","ETHF0:USTF0",1760970956764,3.80240559,4040.2,4040.1,1.74927687]
["bitfinex-derivatives","ETHF0:USTF0",1760970956953,3.80240559,4040.2,4040.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760970957664,3.80240559,4040.2,4040.1,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1760970957865,3.80240559,4040.2,4040.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760970958963,3.80240559,4040.2,4040.1,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1760970959158,3.80240559,4040.2,4040.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760970959555,3.80240559,4040.2,4040.1,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1760970959755,3.80240559,4040.2,4040.1,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1760970960765,3.80240559,4040.2,4040.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1760970961069,0.8267,4039.6,4039.1,1.77037436]
["bitfinex-derivatives","ETHF0:USTF0",1760970961357,2.22703,4039.0,4038.9,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1760970961566,2.22703,4039.0,4038.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1760970961955,0.7036,4039.9,4038.9,5.3884]
["bitfinex-derivatives","ETHF0:USTF0",1760970962161,0.44556,4039.6,4039.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1760970962355,1.57186,4039.6,4039.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1760970962664,1.97586,4039.6,4039.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1760970963063,2.05021735,4039.6,4039.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1760970963363,1.97586,4039.6,4039.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1760970964158,1.57186,4039.6,4039.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1760970964365,2.05021735,4039.6,4039.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1760970964551,1.9759,4039.2,4039.1,2.15877436]
["bitfinex-derivatives","ETHF0:USTF0",1760970964757,1.9759,4039.2,4039.1,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1760970964957,2.05025735,4039.2,4039.1,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1760970965459,2.22703,4039.0,4038.9,0.00226095]
["bitfinex-derivatives","ETHF0:USTF0",1760970965958,2.30138735,4039.0,4038.9,0.69389786]
["bitfinex-derivatives","ETHF0:USTF0",1760970966164,2.30138735,4039.0,4038.9,0.88809786]
["bitfinex-derivatives","ETHF0:USTF0",1760970967766,2.30138735,4039.0,4038.9,0.88759045]
["bitfinex-derivatives","ETHF0:USTF0",1760970968163,2.30138735,4039.0,4038.9,0.69339045]
["bitfinex-derivatives","ETHF0:USTF0",1760970968373,2.30138735,4039.0,4038.0,2.21406948]
["bitfinex-derivatives","ETHF0:USTF0",1760970968374,1.97601,4038.2,4038.1,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1760970968668,1.5303,4037.9,4037.8,1.77037436]
["bitfinex-derivatives","ETHF0:USTF0",1760970968852,1.57206,4037.8,4037.7,1.96457436]
["bitfinex-derivatives","ETHF0:USTF0",1760970969258,1.57206,4037.8,4037.7,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1760970969457,1.57486349,4037.8,4037.7,0.39131173]
["bitfinex-derivatives","ETHF0:USTF0",1760970970064,1.97886349,4037.8,4037.7,0.19711173]
["bitfinex-derivatives","ETHF0:USTF0",1760970970370,1.97886349,4037.8,4037.7,0.00291173]
["bitfinex-derivatives","ETHF0:USTF0",1760970970862,1.97886349,4037.8,4036.6,11.22606948]
["bitfinex-derivatives","ETHF0:USTF0",1760970970863,1.57217,4036.8,4036.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1760970971072,1.14947,4036.8,4036.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1760970971567,1.57217,4036.8,4036.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1760970971766,1.97617,4036.8,4036.7,0.39088702]
["bitfinex-derivatives","ETHF0:USTF0",1760970972267,1.97617,4036.8,4036.7,0.00248702]
["bitfinex-derivatives","ETHF0:USTF0",1760970972569,2.05052735,4036.8,4036.7,0.00248702]
["bitfinex-derivatives","ETHF0:USTF0",1760970972863,1.55358,4035.8,4035.7,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1760970973071,1.97628,4035.8,4035.7,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1760970973568,1.14964,4035.3,4035.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1760970973772,1.57234,4035.3,4035.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1760970973968,1.97634,4035.3,4035.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1760970974163,1.57234,4035.3,4035.2,0.39124535]
["bitfinex-derivatives","ETHF0:USTF0",1760970974362,0.7036,4035.3,4035.2,0.39124535]
["bitfinex-derivatives","ETHF0:USTF0",1760970975875,0.44601,4035.5,4035.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1760970976366,0.44601,4035.6,4035.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1760970977872,2.07189,4035.7,4035.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1760970978072,2.07189,4035.7,4035.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1760970978566,0.44596,4036.0,4035.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1760970978769,0.44596,4036.0,4035.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1760970979970,1.91186,4036.0,4035.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1760970980174,2.37436,4036.0,4035.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1760970980370,0.44595,4036.1,4036.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1760970980677,0.44595,4036.1,4036.0,1.94087538]
["bitfinex-derivatives","ETHF0:USTF0",1760970980877,0.6859,4036.1,4036.0,1.94087538]
["bitfinex-derivatives","ETHF0:USTF0",1760970981174,0.4459,4036.5,4036.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1760970981483,1.1424,4036.5,4036.4,1.94058989]
["bitfinex-derivatives","ETHF0:USTF0",1760970981870,0.44587,4036.8,4036.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760970982076,0.6965,4036.7,4036.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760970982269,0.07435735,4036.9,4036.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760970982270,2.07031,4036.4,4036.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760970982461,2.07031,4036.4,4036.3,1.04718376]
["bitfinex-derivatives","ETHF0:USTF0",1760970983478,2.07031,4036.4,4036.3,0.68048376]
["bitfinex-derivatives","ETHF0:USTF0",1760970983870,2.14466735,4036.4,4036.3,0.68048376]
["bitfinex-derivatives","ETHF0:USTF0",1760970984475,0.90155,4036.1,4036.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1760970984776,0.90155,4036.1,4036.0,1.41443644]
["bitfinex-derivatives","ETHF0:USTF0",1760970984977,1.59805,4036.1,4036.0,1.41443644]
["bitfinex-derivatives","ETHF0:USTF0",1760970985179,1.59805,4036.1,4036.0,1.04773644]
["bitfinex-derivatives","ETHF0:USTF0",1760970985180,2.07035,4036.1,4036.0,1.04773644]
["bitfinex-derivatives","ETHF0:USTF0",1760970985580,2.07035,4036.1,4036.0,1.41443644]
["bitfinex-derivatives","ETHF0:USTF0",1760970986182,2.07035,4036.1,4036.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760970986383,2.07035,4036.1,4036.0,1.04841168]
["bitfinex-derivatives","ETHF0:USTF0",1760970986581,0.9701,4036.5,4036.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760970986786,1.4257,4036.5,4036.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1760970986971,1.4257,4036.5,4036.4,1.41511168]
["bitfinex-derivatives","ETHF0:USTF0",1760970987176,1.898,4036.5,4036.4,1.41511168]
["bitfinex-derivatives","ETHF0:USTF0",1760970987480,1.97235735,4036.5,4036.4,0.68171168]
["bitfinex-derivatives","ETHF0:USTF0",1760970987875,1.97235735,4036.5,4035.9,0.87999809]
["bitfinex-derivatives","ETHF0:USTF0",1760970988078,0.6965,4036.3,4036.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1760970988280,1.1521,4036.3,4036.2,1.41539314]
["bitfinex-derivatives","ETHF0:USTF0",1760970989795,1.14242,4036.3,4036.2,1.78209314]
["bitfinex-derivatives","ETHF0:USTF0",1760970990084,0.6965,4036.3,4036.2,1.78209314]
["bitfinex-derivatives","ETHF0:USTF0",1760970990285,0.6965,4036.3,4036.2,2.66209123]
["bitfinex-derivatives","ETHF0:USTF0",1760970990488,1.14242,4036.3,4036.2,1.78209314]
["bitfinex-derivatives","ETHF0:USTF0",1760970990687,2.07032,4036.3,4036.2,0.68199314]
["bitfinex-derivatives","ETHF0:USTF0",1760970992182,0.446,4035.6,4035.5,0.87999809]
["bitfinex-derivatives","ETHF0:USTF0",1760970992382,1.5981,4035.6,4035.5,2.28140246]
["bitfinex-derivatives","ETHF0:USTF0",1760970992882,2.0704,4035.6,4035.5,1.91470246]
["bitfinex-derivatives","ETHF0:USTF0",1760970993083,2.14475735,4035.6,4035.5,0.66800437]
["bitfinex-derivatives","ETHF0:USTF0",1760970993391,2.14475735,4035.6,4035.5,1.54800246]
["bitfinex-derivatives","ETHF0:USTF0",1760970993593,2.14475735,4035.6,4035.5,0.66800437]
["bitfinex-derivatives","ETHF0:USTF0",1760970997790,2.14475735,4035.6,4035.5,1.03470437]
["bitfinex-derivatives","ETHF0:USTF0",1760970997991,2.14475735,4035.6,4035.5,0.66800437]
["bitfinex-derivatives","ETHF0:USTF0",1760970998189,2.0704,4035.6,4035.5,0.66800437]
["bitfinex-derivatives","ETHF0:USTF0",1760970998391,2.14475735,4035.6,4035.5,0.66800437]
["bitfinex-derivatives","ETHF0:USTF0",1760970998980,2.14475735,4035.6,4035.5,1.03470437]
["bitfinex-derivatives","ETHF0:USTF0",1760970999186,2.14475735,4035.6,4035.5,2.72123693]
["bitfinex-derivatives","ETHF0:USTF0",1760970999384,2.14477735,4035.6,4035.5,2.72123693]
["bitfinex-derivatives","ETHF0:USTF0",1760971000094,2.14477735,4035.6,4035.5,0.66800437]
["bitfinex-derivatives","ETHF0:USTF0",1760971000292,2.14477735,4035.6,4035.5,2.00088099]
["bitfinex-derivatives","ETHF0:USTF0",1760971000491,2.14477735,4035.6,4035.5,2.36758099]
["bitfinex-derivatives","ETHF0:USTF0",1760971002306,2.14477735,4035.6,4035.5,1.40140437]
["bitfinex-derivatives","ETHF0:USTF0",1760971002591,1.14251,4035.8,4035.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1760971002789,2.07041,4035.8,4035.7,3.1784909]
["bitfinex-derivatives","ETHF0:USTF0",1760971002990,1.1521,4035.8,4035.7,3.1784909]
["bitfinex-derivatives","ETHF0:USTF0",1760971003190,1.5981,4035.8,4035.7,3.1784909]
["bitfinex-derivatives","ETHF0:USTF0",1760971003691,1.14245,4036.2,4036.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1760971003886,1.21680735,4036.2,4036.1,1.76810437]
["bitfinex-derivatives","ETHF0:USTF0",1760971004102,1.59805,4036.2,4036.1,3.1784909]
["bitfinex-derivatives","ETHF0:USTF0",1760971004606,1.59805,4036.2,4036.1,3.5451909]
["bitfinex-derivatives","ETHF0:USTF0",1760971004607,1.14245,4036.2,4036.1,3.5451909]
["bitfinex-derivatives","ETHF0:USTF0",1760971005604,1.14245,4036.2,4036.1,3.1784909]
["bitfinex-derivatives","ETHF0:USTF0",1760971005810,1.59805,4036.2,4036.1,3.1784909]
["bitfinex-derivatives","ETHF0:USTF0",1760971006012,2.07035,4036.2,4036.1,3.1784909]
["bitfinex-derivatives","ETHF0:USTF0",1760971006510,2.07035,4036.2,4036.1,1.40140437]
["bitfinex-derivatives","ETHF0:USTF0",1760971006698,2.07035,4036.2,4036.1,0.50188446]
["bitfinex-derivatives","ETHF0:USTF0",1760971006699,2.14470735,4036.2,4036.1,0.50188446]
["bitfinex-derivatives","ETHF0:USTF0",1760971006899,2.14470735,4036.2,4036.1,1.83311882]
["bitfinex-derivatives","ETHF0:USTF0",1760971007206,2.14470735,4036.2,4036.1,0.50188446]
["bitfinex-derivatives","ETHF0:USTF0",1760971007400,2.14470735,4036.2,4036.1,1.83311882]
["bitfinex-derivatives","ETHF0:USTF0",1760971007605,2.14470735,4036.2,4036.1,0.50188446]
["bitfinex-derivatives","ETHF0:USTF0",1760971008599,7.14470735,4036.2,4036.1,0.50188446]
["bitfinex-derivatives","ETHF0:USTF0",1760971009308,0.446,4035.8,4035.7,0.88782229]
["bitfinex-derivatives","ETHF0:USTF0",1760971009610,2.14475735,4035.8,4035.7,0.88782229]
["bitfinex-derivatives","ETHF0:USTF0",1760971009810,2.07041,4035.7,4035.6,0.88782229]
["bitfinex-derivatives","ETHF0:USTF0",1760971010010,2.14476735,4035.7,4035.6,0.88782229]
["bitfinex-derivatives","ETHF0:USTF0",1760971011004,2.34403,4035.5,4035.4,0.88782229]
["bitfinex-derivatives","ETHF0:USTF0",1760971011309,2.34403,4035.5,4035.2,1.33407971]
["bitfinex-derivatives","ETHF0:USTF0",1760971011310,0.44604,4035.4,4035.3,0.88782229]
["bitfinex-derivatives","ETHF0:USTF0",1760971011610,2.04479735,4035.4,4035.3,0.88782229]
["bitfinex-derivatives","ETHF0:USTF0",1760971012408,0.664,4035.4,4035.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760971012602,1.97044,4035.4,4035.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760971013407,1.97044,4035.4,4035.3,1.76298739]
["bitfinex-derivatives","ETHF0:USTF0",1760971014115,1.97044,4035.4,4035.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760971014309,1.97044,4035.4,4035.3,1.76291227]
["bitfinex-derivatives","ETHF0:USTF0",1760971015912,1.53564,4035.4,4035.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760971017310,1.97044,4035.4,4035.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760971017613,1.97044,4035.4,4035.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760971018208,1.97044,4035.4,4035.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760971018714,0.664,4035.4,4035.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1760971018913,0.9376,4036.0,4035.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1760971019111,0.664,4036.2,4035.9,2.20765283]
["bitfinex-derivatives","ETHF0:USTF0",1760971019317,1.53555,4036.2,4036.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760971019612,1.59875735,4036.2,4036.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760971020112,1.5244,4036.2,4036.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760971020313,0.664,4036.2,4036.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1760971020617,0.07435735,4036.4,4036.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1760971020813,0.73835735,4036.4,4036.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1760971021114,0.07435735,4036.4,4036.3,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1760971021320,0.664,4036.3,4035.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760971021510,1.97036,4036.2,4036.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760971021814,1.5244,4036.2,4036.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760971022710,1.97035,4036.2,4036.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760971023216,1.5244,4036.2,4036.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760971023422,0.68888,4036.0,4035.5,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1760971023709,1.1033,4036.0,4035.5,9.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760971023913,0.8604,4035.6,4035.5,9.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760971024212,1.5244,4035.6,4035.5,9.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760971024417,0.664,4035.9,4035.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760971024616,1.0896,4035.9,4035.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760971024814,0.664,4035.9,4035.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760971025114,1.0896,4035.9,4035.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760971025413,0.664,4035.9,4035.8,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1760971025615,0.2429,4036.0,4035.8,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1760971025813,0.9069,4036.0,4035.9,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1760971026118,1.3325,4036.0,4035.9,0.87719]
["bitfinex-derivatives","ETHF0:USTF0",1760971026318,0.664,4036.8,4036.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760971026508,0.664,4036.8,4036.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1760971026819,1.0896,4036.8,4036.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760971027116,1.3325,4036.5,4036.4,0.87713]
["bitfinex-derivatives","ETHF0:USTF0",1760971027410,0.664,4036.7,4036.6,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1760971028713,0.664,4036.7,4036.6,0.87711]
["bitfinex-derivatives","ETHF0:USTF0",1760971028919,1.0896,4036.7,4036.6,0.87711]
["bitfinex-derivatives","ETHF0:USTF0",1760971029214,1.5244,4036.7,4036.6,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760971029517,0.664,4036.9,4036.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760971029712,1.59875735,4036.9,4036.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760971030212,1.16395735,4036.9,4036.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760971030416,1.0896,4036.9,4036.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760971031123,0.664,4037.2,4037.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760971031314,1.0896,4037.2,4037.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760971031816,1.5244,4036.9,4036.8,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760971032014,0.664,4036.9,4036.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1760971032214,0.664,4037.3,4037.2,0.87704]
["bitfinex-derivatives","ETHF0:USTF0",1760971032413,0.66680349,4037.8,4037.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1760971032620,0.00280349,4037.8,4037.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1760971032918,0.66680349,4037.8,4037.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760971033120,1.09240349,4037.8,4037.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760971033725,1.09240349,4037.8,4036.7,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1760971033726,1.3325,4037.5,4037.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760971034118,1.3325,4037.5,4037.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760971035326,1.6934,4037.5,4037.4,1.08916953]
["bitfinex-derivatives","ETHF0:USTF0",1760971035723,1.6934,4037.5,4037.4,1.31907839]
["bitfinex-derivatives","ETHF0:USTF0",1760971035929,1.6934,4037.5,4037.4,0.65796953]
["bitfinex-derivatives","ETHF0:USTF0",1760971036328,1.6934,4037.5,4037.4,1.18508953]
["bitfinex-derivatives","ETHF0:USTF0",1760971036831,1.6934,4037.5,4037.4,1.26638953]
["bitfinex-derivatives","ETHF0:USTF0",1760971037225,0.9069,4037.5,4037.4,1.34768953]
["bitfinex-derivatives","ETHF0:USTF0",1760971037525,0.58680349,4037.8,4037.7,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1760971037831,0.96080349,4037.8,4037.7,0.82056953]
["bitfinex-derivatives","ETHF0:USTF0",1760971038031,1.40658349,4037.8,4037.7,0.82056953]
["bitfinex-derivatives","ETHF0:USTF0",1760971038331,1.76748349,4037.8,4037.7,0.73926953]
["bitfinex-derivatives","ETHF0:USTF0",1760971038720,1.76748349,4037.8,4037.7,0.65796953]
["bitfinex-derivatives","ETHF0:USTF0",1760971039631,1.32170349,4037.8,4037.7,0.65796953]
["bitfinex-derivatives","ETHF0:USTF0",1760971040330,0.58680349,4037.8,4037.7,1.26635953]
["bitfinex-derivatives","ETHF0:USTF0",1760971041126,0.58680349,4037.8,4037.7,1.92712674]
["bitfinex-derivatives","ETHF0:USTF0",1760971042228,1.29180349,4037.8,4037.7,1.92712674]
["bitfinex-derivatives","ETHF0:USTF0",1760971043239,1.29180349,4037.8,4037.7,1.26635953]
["bitfinex-derivatives","ETHF0:USTF0",1760971043429,0.93880349,4037.8,4037.7,1.26635953]
["bitfinex-derivatives","ETHF0:USTF0",1760971044234,0.93880349,4037.8,4037.7,2.14783801]
["bitfinex-derivatives","ETHF0:USTF0",1760971044429,0.00280349,4037.8,4037.7,2.19183801]
["bitfinex-derivatives","ETHF0:USTF0",1760971044640,0.5324,4038.4,4038.3,0.53372]
["bitfinex-derivatives","ETHF0:USTF0",1760971044935,0.5324,4038.4,4038.3,0.74596953]
["bitfinex-derivatives","ETHF0:USTF0",1760971045245,0.8844,4038.4,4038.3,1.19168953]
["bitfinex-derivatives","ETHF0:USTF0",1760971045636,0.88617852,4038.4,4038.3,1.19449198]
["bitfinex-derivatives","ETHF0:USTF0",1760971046127,0.88617852,4038.4,4038.3,1.8997148]
["bitfinex-derivatives","ETHF0:USTF0",1760971046128,0.53417852,4038.4,4038.3,1.8997148]
["bitfinex-derivatives","ETHF0:USTF0",1760971046327,1.23917852,4038.4,4038.3,1.8557148]
["bitfinex-derivatives","ETHF0:USTF0",1760971046642,1.23917852,4038.4,4038.3,1.19449198]
["bitfinex-derivatives","ETHF0:USTF0",1760971047538,1.23917852,4038.4,4038.3,2.47218948]
["bitfinex-derivatives","ETHF0:USTF0",1760971047731,1.23917852,4038.4,4038.3,2.51618948]
["bitfinex-derivatives","ETHF0:USTF0",1760971048229,1.23917852,4038.4,4038.3,0.70477198]
["bitfinex-derivatives","ETHF0:USTF0",1760971048430,1.31353587,4038.4,4038.3,0.70477198]
["bitfinex-derivatives","ETHF0:USTF0",1760971048630,1.23917852,4038.4,4038.3,1.15049198]
["bitfinex-derivatives","ETHF0:USTF0",1760971048830,1.23917852,4038.4,4038.3,1.19449198]
["bitfinex-derivatives","ETHF0:USTF0",1760971049034,1.23917852,4038.4,4038.3,0.70477198]
["bitfinex-derivatives","ETHF0:USTF0",1760971049339,1.23917852,4038.4,4038.3,0.66077198]
["bitfinex-derivatives","ETHF0:USTF0",1760971049733,1.75924587,4038.4,4038.3,0.66077198]
["bitfinex-derivatives","ETHF0:USTF0",1760971050041,1.75924587,4038.4,4038.3,1.98945961]
["bitfinex-derivatives","ETHF0:USTF0",1760971050230,1.31353587,4038.4,4038.3,1.98945961]
["bitfinex-derivatives","ETHF0:USTF0",1760971051127,1.31353587,4038.4,4038.3,0.66077198]
["bitfinex-derivatives","ETHF0:USTF0",1760971051540,1.75924587,4038.4,4038.3,0.66077198]
["bitfinex-derivatives","ETHF0:USTF0",1760971051841,1.31353587,4038.4,4038.3,1.98972729]
["bitfinex-derivatives","ETHF0:USTF0",1760971052240,1.75924587,4038.4,4038.3,1.98972729]
["bitfinex-derivatives","ETHF0:USTF0",1760971052432,1.75924587,4038.4,4038.3,0.66077198]
["bitfinex-derivatives","ETHF0:USTF0",1760971052937,1.31353587,4038.4,4038.3,0.66077198]
["bitfinex-derivatives","ETHF0:USTF0",1760971053136,1.75924587,4038.4,4038.3,0.66077198]
["bitfinex-derivatives","ETHF0:USTF0",1760971053340,1.31353587,4038.4,4038.3,1.98972729]
["bitfinex-derivatives","ETHF0:USTF0",1760971053641,6.75924587,4038.4,4038.3,1.98972729]
["bitfinex-derivatives","ETHF0:USTF0",1760971053827,6.75924587,4038.4,4038.3,0.66077198]
["bitfinex-derivatives","ETHF0:USTF0",1760971055841,6.75924587,4038.4,4038.3,1.32598396]
["bitfinex-derivatives","ETHF0:USTF0",1760971056843,6.31353587,4038.4,4038.3,0.66077198]
["bitfinex-derivatives","ETHF0:USTF0",1760971057033,1.31353587,4038.4,4038.3,1.59698484]
["bitfinex-derivatives","ETHF0:USTF0",1760971057236,1.31353587,4038.4,4038.3,0.66603553]
["bitfinex-derivatives","ETHF0:USTF0",1760971057938,1.31353587,4038.4,4038.3,2.08299084]
["bitfinex-derivatives","ETHF0:USTF0",1760971058240,1.31353587,4038.4,4038.3,0.75403553]
["bitfinex-derivatives","ETHF0:USTF0",1760971058544,1.31353587,4038.4,4038.3,0.71003553]
["bitfinex-derivatives","ETHF0:USTF0",1760971058945,1.75924587,4038.4,4038.3,0.66603553]
["bitfinex-derivatives","ETHF0:USTF0",1760971059143,1.75924587,4038.4,4038.3,1.9963213]
["bitfinex-derivatives","ETHF0:USTF0",1760971059941,6.75924587,4038.4,4038.3,0.66603553]
["bitfinex-derivatives","ETHF0:USTF0",1760971060251,6.75924587,4038.4,4038.3,1.33135061]
["bitfinex-derivatives","ETHF0:USTF0",1760971060639,0.53417852,4038.4,4038.3,0.75403553]
["bitfinex-derivatives","ETHF0:USTF0",1760971060841,1.31353587,4038.4,4038.3,0.71003553]
["bitfinex-derivatives","ETHF0:USTF0",1760971061144,1.31353587,4038.4,4038.3,0.66603553]
["bitfinex-derivatives","ETHF0:USTF0",1760971062242,1.31353587,4038.4,4038.3,1.99775699]
["bitfinex-derivatives","ETHF0:USTF0",1760971064043,6.31353587,4038.4,4038.3,1.99775699]
["bitfinex-derivatives","ETHF0:USTF0",1760971064242,6.31353587,4038.4,4038.3,0.66603553]
["bitfinex-derivatives","ETHF0:USTF0",1760971064948,1.2374,4038.2,4038.1,0.88791125]
["bitfinex-derivatives","ETHF0:USTF0",1760971065145,1.2374,4037.4,4037.3,1.76226334]
["bitfinex-derivatives","ETHF0:USTF0",1760971065446,1.2374,4037.4,4037.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1760971065841,1.2374,4037.4,4037.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1760971066039,1.2374,4037.4,4037.3,0.71194849]
["bitfinex-derivatives","ETHF0:USTF0",1760971066249,1.2374,4037.4,4037.3,1.28944849]
["bitfinex-derivatives","ETHF0:USTF0",1760971066441,0.5324,4037.9,4037.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1760971066636,1.15078,4037.9,4037.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1760971066848,0.9114,4037.5,4037.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1760971067049,1.4438,4037.5,4037.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1760971067250,1.2374,4037.4,4037.3,0.00184849]
["bitfinex-derivatives","ETHF0:USTF0",1760971067442,1.2374,4037.4,4037.3,0.36694849]
["bitfinex-derivatives","ETHF0:USTF0",1760971067951,1.2374,4037.4,4037.3,0.00184849]
["bitfinex-derivatives","ETHF0:USTF0",1760971068643,1.2374,4037.4,4037.3,0.36694849]
["bitfinex-derivatives","ETHF0:USTF0",1760971069253,1.68322,4037.4,4037.3,0.00184849]
["bitfinex-derivatives","ETHF0:USTF0",1760971071848,1.68322,4037.4,4037.3,0.66731194]
["bitfinex-derivatives","ETHF0:USTF0",1760971073552,1.68322,4037.4,4037.3,0.00184849]
["bitfinex-derivatives","ETHF0:USTF0",1760971075554,1.68322,4037.4,4037.3,0.36164849]
["bitfinex-derivatives","ETHF0:USTF0",1760971075957,1.68322,4037.4,4037.3,0.00184849]
["bitfinex-derivatives","ETHF0:USTF0",1760971077048,1.68322,4037.4,4037.3,0.65613884]
["bitfinex-derivatives","ETHF0:USTF0",1760971077557,0.4459,4036.7,4036.6,0.66546345]
["bitfinex-derivatives","ETHF0:USTF0",1760971077744,1.679,4036.7,4036.6,1.32003352]
["bitfinex-derivatives","ETHF0:USTF0",1760971078058,6.679,4036.7,4036.6,0.65457007]
["bitfinex-derivatives","ETHF0:USTF0",1760971078249,6.679,4036.7,4036.1,0.66546345]
["bitfinex-derivatives","ETHF0:USTF0",1760971078250,1.67906,4036.2,4036.1,0.66546345]
["bitfinex-derivatives","ETHF0:USTF0",1760971078447,1.67906,4036.2,4036.1,1.32313026]
["bitfinex-derivatives","ETHF0:USTF0",1760971078648,1.67906,4036.2,4036.1,0.65766681]
["bitfinex-derivatives","ETHF0:USTF0",1760971079153,1.67906,4036.2,4036.1,0.00314838]
["bitfinex-derivatives","ETHF0:USTF0",1760971083258,1.67906,4036.2,4035.2,0.66546345]
["bitfinex-derivatives","ETHF0:USTF0",1760971083259,0.44606,4035.3,4035.2,0.66546345]
["bitfinex-derivatives","ETHF0:USTF0",1760971083459,0.3557,4035.3,4035.2,1.91257179]
["bitfinex-derivatives","ETHF0:USTF0",1760971083764,0.7095,4035.3,4035.2,1.01327179]
["bitfinex-derivatives","ETHF0:USTF0",1760971084063,1.2331,4035.3,4035.2,1.91257179]
["bitfinex-derivatives","ETHF0:USTF0",1760971084267,0.00258594,4035.3,4035.2,1.91508236]
["bitfinex-derivatives","ETHF0:USTF0",1760971084558,0.00258594,4035.3,4035.2,6.91508236]
["bitfinex-derivatives","ETHF0:USTF0",1760971085163,0.00258594,4035.3,4035.2,7.36115236]
["bitfinex-derivatives","ETHF0:USTF0",1760971085460,0.88188594,4035.3,4035.2,6.91508236]
["bitfinex-derivatives","ETHF0:USTF0",1760971085668,1.23568594,4035.3,4035.2,0.65598236]
["bitfinex-derivatives","ETHF0:USTF0",1760971085861,1.23568594,4035.3,4035.2,1.31982836]
["bitfinex-derivatives","ETHF0:USTF0",1760971086164,1.68174594,4035.3,4035.2,1.67962836]
["bitfinex-derivatives","ETHF0:USTF0",1760971086463,1.23568594,4035.3,4035.2,2.04352836]
["bitfinex-derivatives","ETHF0:USTF0",1760971086854,1.23568594,4035.3,4035.2,1.31982836]
["bitfinex-derivatives","ETHF0:USTF0",1760971087055,1.23568594,4035.3,4035.2,1.67962836]
["bitfinex-derivatives","ETHF0:USTF0",1760971087366,1.23568594,4035.3,4035.2,2.5786542]
["bitfinex-derivatives","ETHF0:USTF0",1760971088051,1.68174594,4035.3,4035.2,1.3195542]
["bitfinex-derivatives","ETHF0:USTF0",1760971088255,1.68174594,4035.3,4035.2,1.37968236]
["bitfinex-derivatives","ETHF0:USTF0",1760971088966,1.23568594,4035.3,4035.2,1.37968236]
["bitfinex-derivatives","ETHF0:USTF0",1760971089159,0.88188594,4035.3,4035.2,1.91508236]
["bitfinex-derivatives","ETHF0:USTF0",1760971089364,0.00258594,4035.3,4035.2,2.36115236]
["bitfinex-derivatives","ETHF0:USTF0",1760971089863,0.00258594,4035.3,4035.2,1.91508236]
["bitfinex-derivatives","ETHF0:USTF0",1760971090061,0.00258594,4035.3,4035.2,2.36115236]
["bitfinex-derivatives","ETHF0:USTF0",1760971090663,0.00258594,4035.3,4035.2,3.0247242]
["bitfinex-derivatives","ETHF0:USTF0",1760971090862,0.00258594,4035.3,4035.2,2.36115236]
["bitfinex-derivatives","ETHF0:USTF0",1760971091262,0.00258594,4035.3,4035.2,7.36115236]
["bitfinex-derivatives","ETHF0:USTF0",1760971091662,0.8793,4036.2,4036.1,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1760971091862,1.53653,4036.5,4036.4,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1760971092061,1.89033,4036.5,4036.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1760971092463,1.89033,4036.5,4036.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1760971092464,1.15546,4036.2,4036.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760971092658,1.15546,4036.2,4036.1,1.01030618]
["bitfinex-derivatives","ETHF0:USTF0",1760971092859,1.2331,4036.2,4036.1,1.01030618]
["bitfinex-derivatives","ETHF0:USTF0",1760971093062,1.23526666,4036.2,4036.1,1.90960618]
["bitfinex-derivatives","ETHF0:USTF0",1760971093267,0.88146666,4036.2,4036.1,1.90960618]
["bitfinex-derivatives","ETHF0:USTF0",1760971093761,1.23526666,4036.2,4036.1,1.37420618]
["bitfinex-derivatives","ETHF0:USTF0",1760971094670,0.88146666,4036.2,4036.1,2.50898417]
["bitfinex-derivatives","ETHF0:USTF0",1760971094872,0.88146666,4036.2,4036.1,1.84520618]
["bitfinex-derivatives","ETHF0:USTF0",1760971095074,1.65772666,4036.2,4036.1,1.37420618]
["bitfinex-derivatives","ETHF0:USTF0",1760971095368,1.65772666,4036.2,4036.1,2.0387608]
["bitfinex-derivatives","ETHF0:USTF0",1760971095571,1.65772666,4036.2,4036.1,1.37420618]
["bitfinex-derivatives","ETHF0:USTF0",1760971096160,1.65772666,4036.2,4036.1,0.65050618]
["bitfinex-derivatives","ETHF0:USTF0",1760971096773,1.59502,4035.6,4035.5,0.66463591]
["bitfinex-derivatives","ETHF0:USTF0",1760971096979,1.59502,4035.6,4035.5,0.6514657]
["bitfinex-derivatives","ETHF0:USTF0",1760971097674,0.44604,4035.4,4035.3,0.66463591]
["bitfinex-derivatives","ETHF0:USTF0",1760971097860,0.6495,4034.7,4034.6,0.66463591]
["bitfinex-derivatives","ETHF0:USTF0",1760971098060,1.149,4034.6,4034.5,0.66463591]
["bitfinex-derivatives","ETHF0:USTF0",1760971098369,1.149,4034.4,4034.3,1.21208732]
["bitfinex-derivatives","ETHF0:USTF0",1760971098562,1.149,4034.4,4034.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760971098762,0.4995,4034.3,4034.2,0.88578732]
["bitfinex-derivatives","ETHF0:USTF0",1760971098963,1.149,4034.3,4034.2,1.21208732]
["bitfinex-derivatives","ETHF0:USTF0",1760971099164,1.149,4034.3,4034.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760971099359,1.149,4034.3,4034.2,0.32840934]
["bitfinex-derivatives","ETHF0:USTF0",1760971099766,1.149,4034.3,4034.2,0.88923503]
["bitfinex-derivatives","ETHF0:USTF0",1760971099963,1.149,4034.3,4034.2,1.21553503]
["bitfinex-derivatives","ETHF0:USTF0",1760971100167,1.149,4034.3,4034.2,0.63760934]
["bitfinex-derivatives","ETHF0:USTF0",1760971100369,1.149,4034.3,4034.2,1.52455484]
["bitfinex-derivatives","ETHF0:USTF0",1760971100674,1.149,4034.3,4034.2,0.63760934]
["bitfinex-derivatives","ETHF0:USTF0",1760971101069,1.149,4034.7,4034.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760971101269,0.6495,4034.7,4034.5,0.66556284]
["bitfinex-derivatives","ETHF0:USTF0",1760971101465,1.1551,4034.6,4034.5,1.30826284]
["bitfinex-derivatives","ETHF0:USTF0",1760971101770,1.1551,4034.6,4034.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1760971101966,0.6695,4034.8,4034.7,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760971102273,1.1551,4034.8,4034.7,1.75425041]
["bitfinex-derivatives","ETHF0:USTF0",1760971102474,1.1551,4034.8,4034.7,1.30813041]
["bitfinex-derivatives","ETHF0:USTF0",1760971102973,1.1551,4034.8,4034.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1760971103375,1.1551,4034.8,4034.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760971105282,1.1551,4034.8,4034.7,0.66589567]
["bitfinex-derivatives","ETHF0:USTF0",1760971105773,1.1551,4034.8,4034.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760971106166,1.1551,4034.8,4034.7,0.66589567]
["bitfinex-derivatives","ETHF0:USTF0",1760971108777,1.60122,4034.7,4034.6,0.66589567]
["bitfinex-derivatives","ETHF0:USTF0",1760971109276,1.60122,4034.7,4034.2,1.32998455]
["bitfinex-derivatives","ETHF0:USTF0",1760971109277,1.1551,4034.6,4034.5,0.66589567]
["bitfinex-derivatives","ETHF0:USTF0",1760971109776,1.1551,4034.6,4034.5,1.3158633]
["bitfinex-derivatives","ETHF0:USTF0",1760971110477,1.38884,4034.5,4034.4,0.16677567]
["bitfinex-derivatives","ETHF0:USTF0",1760971110781,1.60127,4034.3,4034.2,0.00210934]
["bitfinex-derivatives","ETHF0:USTF0",1760971111967,0.44628,4033.3,4033.2,0.88741712]
["bitfinex-derivatives","ETHF0:USTF0",1760971112178,1.60138,4033.3,4033.2,0.88741712]
["bitfinex-derivatives","ETHF0:USTF0",1760971112479,1.60138,4033.3,4033.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1760971113074,1.60401069,4033.3,4033.2,0.80074748]
["bitfinex-derivatives","ETHF0:USTF0",1760971113380,1.11841069,4033.3,4033.2,1.12554748]
["bitfinex-derivatives","ETHF0:USTF0",1760971113676,0.67213069,4033.3,4033.2,1.12554748]
["bitfinex-derivatives","ETHF0:USTF0",1760971114077,0.34113069,4033.3,4033.2,1.12554748]
["bitfinex-derivatives","ETHF0:USTF0",1760971114784,0.78741069,4033.3,4033.2,1.12554748]
["bitfinex-derivatives","ETHF0:USTF0",1760971114983,1.11841069,4033.3,4033.2,1.12554748]
["bitfinex-derivatives","ETHF0:USTF0",1760971115283,1.60401069,4033.3,4033.2,0.80074748]
["bitfinex-derivatives","ETHF0:USTF0",1760971115483,1.60401069,4033.3,4033.2,1.12554748]
["bitfinex-derivatives","ETHF0:USTF0",1760971115784,1.11841069,4033.3,4033.2,1.12554748]
["bitfinex-derivatives","ETHF0:USTF0",1760971116379,0.34113069,4033.3,4033.2,1.12554748]
["bitfinex-derivatives","ETHF0:USTF0",1760971116581,0.00263069,4033.3,4033.2,1.12554748]
["bitfinex-derivatives","ETHF0:USTF0",1760971116777,0.34113069,4033.3,4033.2,1.12554748]
["bitfinex-derivatives","ETHF0:USTF0",1760971117979,0.00263069,4033.3,4033.2,1.57183748]
["bitfinex-derivatives","ETHF0:USTF0",1760971118380,0.00263069,4033.3,4033.2,0.00314748]
["bitfinex-derivatives","ETHF0:USTF0",1760971118381,1.60401069,4033.3,4033.2,0.00314748]
["bitfinex-derivatives","ETHF0:USTF0",1760971119482,1.60401069,4033.3,4033.2,1.12554748]
["bitfinex-derivatives","ETHF0:USTF0",1760971119681,1.11841069,4033.3,4033.2,1.12554748]
["bitfinex-derivatives","ETHF0:USTF0",1760971119881,0.00263069,4033.3,4033.2,1.12554748]
["bitfinex-derivatives","ETHF0:USTF0",1760971120293,0.67213069,4033.3,4033.2,1.12554748]
["bitfinex-derivatives","ETHF0:USTF0",1760971120588,1.60401069,4033.3,4033.2,1.12554748]
["bitfinex-derivatives","ETHF0:USTF0",1760971121592,1.60401069,4033.3,4033.2,0.32104748]
["bitfinex-derivatives","ETHF0:USTF0",1760971122094,1.60401069,4033.3,4033.2,0.00314748]
["bitfinex-derivatives","ETHF0:USTF0",1760971125690,0.1925,4034.0,4033.2,0.00314748]
["bitfinex-derivatives","ETHF0:USTF0",1760971125691,0.44616,4034.4,4034.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1760971125893,1.81703026,4035.0,4034.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1760971125894,1.60119,4035.0,4034.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1760971126395,1.1152,4035.2,4034.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1760971126396,1.11564,4034.6,4034.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1760971126691,1.15731717,4034.6,4034.5,1.95504198]
["bitfinex-derivatives","ETHF0:USTF0",1760971127089,0.67171717,4034.6,4034.5,1.95504198]
["bitfinex-derivatives","ETHF0:USTF0",1760971127397,0.00221717,4034.6,4034.5,1.95504198]
["bitfinex-derivatives","ETHF0:USTF0",1760971128190,0.136,4035.4,4035.3,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1760971128492,0.44602,4035.7,4035.6,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1760971128682,1.6011,4035.9,4035.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1760971128887,0.6695,4035.4,4035.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1760971129181,1.1551,4035.4,4035.3,1.43889261]
["bitfinex-derivatives","ETHF0:USTF0",1760971129799,1.1551,4035.4,4035.3,0.64129261]
["bitfinex-derivatives","ETHF0:USTF0",1760971130299,0.6695,4035.0,4034.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1760971130497,1.79369,4035.0,4034.9,0.64108811]
["bitfinex-derivatives","ETHF0:USTF0",1760971130889,1.60119,4035.0,4034.9,1.12078811]
["bitfinex-derivatives","ETHF0:USTF0",1760971131090,1.60119,4035.0,4034.9,1.43868811]
["bitfinex-derivatives","ETHF0:USTF0",1760971133301,1.60119,4035.0,4034.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1760971133491,1.28853,4034.7,4034.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1760971133690,1.59663,4034.7,4034.6,1.42269481]
["bitfinex-derivatives","ETHF0:USTF0",1760971133997,0.44611,4034.9,4034.8,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1760971134195,0.75421,4034.9,4034.8,1.74089481]
["bitfinex-derivatives","ETHF0:USTF0",1760971134494,0.3081,4034.9,4034.8,1.74089481]
["bitfinex-derivatives","ETHF0:USTF0",1760971134898,0.4461,4035.0,4034.9,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1760971135195,0.4461,4035.0,4034.9,1.74089481]
["bitfinex-derivatives","ETHF0:USTF0",1760971135397,0.3081,4035.1,4035.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1760971135597,1.1505,4035.1,4035.0,1.46609481]
["bitfinex-derivatives","ETHF0:USTF0",1760971135998,0.44607,4035.2,4035.0,1.46609481]
["bitfinex-derivatives","ETHF0:USTF0",1760971135999,0.44607,4035.2,4035.0,1.93429481]
["bitfinex-derivatives","ETHF0:USTF0",1760971136195,0.6358,4035.1,4035.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1760971136404,0.6358,4035.1,4035.0,1.46604328]
["bitfinex-derivatives","ETHF0:USTF0",1760971136701,0.6358,4035.1,4035.0,1.93424328]
["bitfinex-derivatives","ETHF0:USTF0",1760971136898,1.1505,4035.1,4035.0,1.93424328]
["bitfinex-derivatives","ETHF0:USTF0",1760971137204,1.1505,4035.1,4035.0,0.64104328]
["bitfinex-derivatives","ETHF0:USTF0",1760971137502,0.6358,4035.1,4035.0,1.93424328]
["bitfinex-derivatives","ETHF0:USTF0",1760971137797,0.3081,4035.1,4035.0,1.93424328]
["bitfinex-derivatives","ETHF0:USTF0",1760971138004,0.44608,4035.2,4035.1,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1760971138005,0.44607,4035.2,4035.1,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1760971138203,0.75417,4035.2,4035.1,1.74084328]
["bitfinex-derivatives","ETHF0:USTF0",1760971139299,0.44607,4035.2,4035.1,1.74084328]
["bitfinex-derivatives","ETHF0:USTF0",1760971139606,0.75417,4035.2,4035.1,1.74084328]
["bitfinex-derivatives","ETHF0:USTF0",1760971140305,0.75415,4035.4,4035.3,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1760971140496,0.75415,4035.4,4035.3,1.74049056]
["bitfinex-derivatives","ETHF0:USTF0",1760971141495,1.59655,4035.4,4035.3,1.74049056]
["bitfinex-derivatives","ETHF0:USTF0",1760971141696,1.59655,4035.4,4035.3,1.42229056]
["bitfinex-derivatives","ETHF0:USTF0",1760971141997,1.08185,4035.4,4035.3,1.74049056]
["bitfinex-derivatives","ETHF0:USTF0",1760971142389,0.6358,4035.4,4035.3,1.74049056]
["bitfinex-derivatives","ETHF0:USTF0",1760971142594,0.44603,4035.6,4035.3,1.74049056]
["bitfinex-derivatives","ETHF0:USTF0",1760971142798,0.75413,4035.6,4035.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1760971143705,1.59653,4035.6,4035.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1760971144202,1.59653,4035.6,4035.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1760971144907,0.4461,4034.9,4034.7,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1760971145103,0.7542,4034.9,4034.8,1.74259095]
["bitfinex-derivatives","ETHF0:USTF0",1760971146403,1.0819,4034.9,4034.8,1.74259095]
["bitfinex-derivatives","ETHF0:USTF0",1760971147910,1.5966,4034.9,4034.8,1.74259095]
["bitfinex-derivatives","ETHF0:USTF0",1760971148809,1.5966,4034.9,4034.8,1.42439095]
["bitfinex-derivatives","ETHF0:USTF0",1760971149109,1.5966,4034.9,4034.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1760971149310,1.5966,4034.9,4034.8,0.64320895]
["bitfinex-derivatives","ETHF0:USTF0",1760971149702,1.59663,4034.6,4034.5,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1760971149902,1.59663,4034.6,4034.5,1.6162061]
["bitfinex-derivatives","ETHF0:USTF0",1760971150110,1.59663,4034.6,4034.5,1.9344061]
["bitfinex-derivatives","ETHF0:USTF0",1760971150398,1.08193,4034.6,4034.5,1.9344061]
["bitfinex-derivatives","ETHF0:USTF0",1760971150812,1.59663,4034.6,4034.5,1.7432061]
["bitfinex-derivatives","ETHF0:USTF0",1760971151113,1.73263,4034.6,4034.5,0.6434061]
["bitfinex-derivatives","ETHF0:USTF0",1760971151406,1.73263,4034.6,4034.5,1.4250061]
["bitfinex-derivatives","ETHF0:USTF0",1760971151710,0.136,4034.6,4034.5,1.9366061]
["bitfinex-derivatives","ETHF0:USTF0",1760971151907,0.58213,4034.6,4034.5,1.9366061]
["bitfinex-derivatives","ETHF0:USTF0",1760971152110,0.89023,4034.6,4034.5,1.9366061]
["bitfinex-derivatives","ETHF0:USTF0",1760971152303,1.73263,4034.6,4034.5,1.9366061]
["bitfinex-derivatives","ETHF0:USTF0",1760971154002,1.73263,4034.6,4034.5,1.7432061]
["bitfinex-derivatives","ETHF0:USTF0",1760971154611,1.73263,4034.6,4034.5,1.4250061]
["bitfinex-derivatives","ETHF0:USTF0",1760971155905,1.21793,4034.6,4034.5,1.8848061]
["bitfinex-derivatives","ETHF0:USTF0",1760971157416,1.66163,4034.6,4034.5,1.8848061]
["bitfinex-derivatives","ETHF0:USTF0",1760971157918,1.66163,4034.6,4034.5,0.6434061]
["bitfinex-derivatives","ETHF0:USTF0",1760971158511,1.66163,4034.6,4034.5,1.3640061]
["bitfinex-derivatives","ETHF0:USTF0",1760971158918,1.66163,4034.6,4034.5,0.6434061]
["bitfinex-derivatives","ETHF0:USTF0",1760971159321,1.46348,4034.2,4034.1,0.88761625]
["bitfinex-derivatives","ETHF0:USTF0",1760971159623,1.46351,4033.9,4033.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1760971159811,1.01981,4033.9,4033.8,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1760971160010,1.46351,4033.9,4033.8,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1760971160319,1.59951,4033.9,4033.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1760971162722,1.59951,4033.9,4033.8,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1760971163523,1.46644,4033.6,4033.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1760971163813,1.46648,4033.3,4033.2,1.18896373]
["bitfinex-derivatives","ETHF0:USTF0",1760971164216,1.46648,4033.3,4033.2,1.04884748]
["bitfinex-derivatives","ETHF0:USTF0",1760971164415,1.60248,4033.3,4033.2,1.04884748]
["bitfinex-derivatives","ETHF0:USTF0",1760971169123,1.16578,4033.3,4033.2,1.04884748]
["bitfinex-derivatives","ETHF0:USTF0",1760971170520,0.58228,4033.3,4033.2,1.04884748]
["bitfinex-derivatives","ETHF0:USTF0",1760971170720,0.136,4033.3,4033.2,6.04884748]
["bitfinex-derivatives","ETHF0:USTF0",1760971171117,0.58228,4033.3,4033.2,6.04884748]
["bitfinex-derivatives","ETHF0:USTF0",1760971171421,0.136,4033.3,4033.2,8.02394154]
["bitfinex-derivatives","ETHF0:USTF0",1760971171619,0.136,4033.3,4033.2,7.57765154]
["bitfinex-derivatives","ETHF0:USTF0",1760971171815,0.136,4033.3,4033.2,8.02394154]
["bitfinex-derivatives","ETHF0:USTF0",1760971172130,0.73896,4034.4,4034.3,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1760971172524,1.46636,4034.4,4034.3,1.38842349]
["bitfinex-derivatives","ETHF0:USTF0",1760971172927,1.46636,4034.4,4034.3,1.68702349]
["bitfinex-derivatives","ETHF0:USTF0",1760971173128,0.73896,4034.4,4034.3,1.68702349]
["bitfinex-derivatives","ETHF0:USTF0",1760971173336,0.44616,4034.4,4034.3,1.68702349]
["bitfinex-derivatives","ETHF0:USTF0",1760971174430,1.02966,4034.4,4034.3,1.68702349]
["bitfinex-derivatives","ETHF0:USTF0",1760971174918,0.73896,4034.4,4034.3,1.68702349]
["bitfinex-derivatives","ETHF0:USTF0",1760971175318,0.44616,4034.4,4034.3,1.68702349]
["bitfinex-derivatives","ETHF0:USTF0",1760971177233,0.73896,4034.4,4034.3,1.68702349]
["bitfinex-derivatives","ETHF0:USTF0",1760971178128,0.44616,4034.4,4034.3,1.68702349]
["bitfinex-derivatives","ETHF0:USTF0",1760971178327,0.44616,4034.4,4034.3,2.35291488]
["bitfinex-derivatives","ETHF0:USTF0",1760971179532,0.44616,4034.4,4034.3,1.68702349]
["bitfinex-derivatives","ETHF0:USTF0",1760971180337,1.02966,4034.4,4034.3,1.68702349]
["bitfinex-derivatives","ETHF0:USTF0",1760971180831,0.44616,4034.4,4034.3,2.3539357]
["bitfinex-derivatives","ETHF0:USTF0",1760971183432,1.0296,4034.9,4034.8,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1760971183729,1.0296,4034.9,4034.8,1.68702349]
["bitfinex-derivatives","ETHF0:USTF0",1760971183930,1.4663,4034.9,4034.8,1.68702349]
["bitfinex-derivatives","ETHF0:USTF0",1760971185133,1.4663,4034.9,4034.8,0.64132349]
["bitfinex-derivatives","ETHF0:USTF0",1760971185929,1.4663,4034.9,4034.8,1.68702349]
["bitfinex-derivatives","ETHF0:USTF0",1760971186336,1.4663,4034.9,4034.8,1.38842349]
["bitfinex-derivatives","ETHF0:USTF0",1760971187135,1.4663,4034.9,4034.8,0.64132349]
["bitfinex-derivatives","ETHF0:USTF0",1760971187334,1.4663,4034.9,4034.8,1.09022349]
["bitfinex-derivatives","ETHF0:USTF0",1760971187938,1.4663,4034.9,4034.8,1.38842349]
["bitfinex-derivatives","ETHF0:USTF0",1760971188741,1.4663,4034.9,4034.8,0.64132349]
["bitfinex-derivatives","ETHF0:USTF0",1760971190038,1.4663,4034.9,4034.8,1.09022349]
["bitfinex-derivatives","ETHF0:USTF0",1760971190439,1.4663,4034.9,4034.8,0.64132349]
["bitfinex-derivatives","ETHF0:USTF0",1760971190643,1.46633,4034.6,4034.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760971190832,1.46637,4034.3,4034.2,0.66697899]
["bitfinex-derivatives","ETHF0:USTF0",1760971191032,1.46637,4034.3,4034.2,1.601644]
["bitfinex-derivatives","ETHF0:USTF0",1760971191334,1.46637,4034.3,4034.2,0.63646501]
["bitfinex-derivatives","ETHF0:USTF0",1760971191737,6.46637,4034.3,4034.2,0.05453501]
["bitfinex-derivatives","ETHF0:USTF0",1760971191934,1.38892,4033.8,4033.7,1.36177899]
["bitfinex-derivatives","ETHF0:USTF0",1760971192328,1.38892,4033.8,4033.5,1.06715519]
["bitfinex-derivatives","ETHF0:USTF0",1760971192329,0.44623,4033.7,4033.6,0.66697899]
["bitfinex-derivatives","ETHF0:USTF0",1760971192535,1.11776,4033.5,4033.4,1.36177899]
["bitfinex-derivatives","ETHF0:USTF0",1760971192735,1.38898,4033.3,4033.2,0.67012647]
["bitfinex-derivatives","ETHF0:USTF0",1760971193039,1.38898,4033.3,4033.2,0.43054748]
["bitfinex-derivatives","ETHF0:USTF0",1760971193229,1.38898,4033.3,4033.2,0.69794748]
["bitfinex-derivatives","ETHF0:USTF0",1760971193630,1.38898,4033.3,4033.2,0.00314748]
["bitfinex-derivatives","ETHF0:USTF0",1760971194239,1.38898,4033.3,4033.2,0.69794748]
["bitfinex-derivatives","ETHF0:USTF0",1760971194537,1.38898,4033.3,4033.2,0.00314748]
["bitfinex-derivatives","ETHF0:USTF0",1760971195844,1.38898,4033.3,4033.2,0.69794748]
["bitfinex-derivatives","ETHF0:USTF0",1760971196435,0.96668,4033.3,4033.2,0.94964748]
["bitfinex-derivatives","ETHF0:USTF0",1760971196936,0.69548,4033.3,4033.2,0.94964748]
["bitfinex-derivatives","ETHF0:USTF0",1760971197130,0.44618,4034.2,4034.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1760971197330,0.44617,4034.3,4034.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1760971197633,0.2492,4035.0,4034.5,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1760971197836,1.38879,4035.0,4034.9,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1760971198936,0.69533,4034.6,4034.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1760971199137,0.96658,4034.2,4034.1,1.18607899]
["bitfinex-derivatives","ETHF0:USTF0",1760971199443,1.38888,4034.2,4034.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1760971201143,0.96658,4034.2,4034.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1760971201330,1.38888,4034.2,4034.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1760971201635,0.44624,4033.6,4033.5,0.66697899]
["bitfinex-derivatives","ETHF0:USTF0",1760971201826,0.44624,4033.6,4033.4,0.66697899]
["bitfinex-derivatives","ETHF0:USTF0",1760971201827,1.38894,4033.6,4033.4,0.66697899]
["bitfinex-derivatives","ETHF0:USTF0",1760971202033,0.96667,4033.4,4033.3,1.61347899]
["bitfinex-derivatives","ETHF0:USTF0",1760971202431,1.38897,4033.4,4033.3,0.66697899]
["bitfinex-derivatives","ETHF0:USTF0",1760971202636,0.9427,4033.3,4033.2,0.00314748]
["bitfinex-derivatives","ETHF0:USTF0",1760971203036,0.9427,4033.3,4033.2,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760971205436,9.4604,4033.3,4033.2,0.94650748]
["bitfinex-derivatives","ETHF0:USTF0",1760971205832,9.1892,4033.3,4033.2,0.94650748]
["bitfinex-derivatives","ETHF0:USTF0",1760971206034,8.94,4033.3,4033.2,1.57865737]
["bitfinex-derivatives","ETHF0:USTF0",1760971206234,0.44619,4034.1,4034.0,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1760971206633,0.69539,4034.1,4034.0,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1760971206849,0.44619,4034.1,4034.0,1.73872453]
["bitfinex-derivatives","ETHF0:USTF0",1760971207443,0.69539,4034.1,4034.0,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1760971207742,0.69539,4034.1,4034.0,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1760971207743,1.38889,4034.1,4034.0,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1760971208047,1.38889,4034.1,4034.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1760971208344,0.69544,4033.6,4033.5,1.34627899]
["bitfinex-derivatives","ETHF0:USTF0",1760971208547,1.38894,4033.6,4033.5,1.56648086]
["bitfinex-derivatives","ETHF0:USTF0",1760971208748,1.38894,4033.6,4033.5,1.32690187]
["bitfinex-derivatives","ETHF0:USTF0",1760971208949,1.38894,4033.6,4033.5,1.73880187]
["bitfinex-derivatives","ETHF0:USTF0",1760971208950,0.44624,4033.6,4033.5,1.73880187]
["bitfinex-derivatives","ETHF0:USTF0",1760971209250,0.69544,4033.6,4033.5,1.73880187]
["bitfinex-derivatives","ETHF0:USTF0",1760971209741,0.44624,4033.6,4033.5,1.73880187]
["bitfinex-derivatives","ETHF0:USTF0",1760971210647,0.96664,4033.6,4033.5,1.73880187]
["bitfinex-derivatives","ETHF0:USTF0",1760971211234,0.44624,4033.6,4033.5,1.73880187]
["bitfinex-derivatives","ETHF0:USTF0",1760971211645,0.69544,4033.6,4033.5,1.73880187]
["bitfinex-derivatives","ETHF0:USTF0",1760971213145,0.96664,4033.6,4033.5,1.73880187]
["bitfinex-derivatives","ETHF0:USTF0",1760971213744,0.44624,4033.6,4033.5,1.73880187]
["bitfinex-derivatives","ETHF0:USTF0",1760971214549,0.69574,4033.6,4033.5,1.73880187]
["bitfinex-derivatives","ETHF0:USTF0",1760971214950,0.93554,4033.6,4033.5,1.73880187]
["bitfinex-derivatives","ETHF0:USTF0",1760971215454,0.69574,4033.6,4033.5,1.73880187]
["bitfinex-derivatives","ETHF0:USTF0",1760971215752,1.31594,4033.6,4033.5,1.73880187]
["bitfinex-derivatives","ETHF0:USTF0",1760971216253,0.93554,4033.6,4033.5,1.73880187]
["bitfinex-derivatives","ETHF0:USTF0",1760971216954,1.31594,4033.6,4033.5,1.24680187]
["bitfinex-derivatives","ETHF0:USTF0",1760971217150,1.31594,4033.6,4033.5,1.39740187]
["bitfinex-derivatives","ETHF0:USTF0",1760971217352,1.31594,4033.6,4033.5,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1760971217558,1.31594,4033.6,4033.5,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1760971217857,1.31594,4033.6,4033.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1760971218055,1.31594,4033.6,4033.5,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1760971218651,1.31594,4033.6,4033.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760971218856,1.31594,4033.6,4033.5,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1760971219345,0.44628,4033.3,4033.2,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760971219552,9.87158,4033.3,4033.2,1.24779466]
["bitfinex-derivatives","ETHF0:USTF0",1760971220060,10.25198,4033.3,4033.2,1.24779466]
["bitfinex-derivatives","ETHF0:USTF0",1760971220254,10.25198,4033.3,4033.2,0.63309466]
["bitfinex-derivatives","ETHF0:USTF0",1760971220454,9.38228,4033.3,4033.2,1.48949466]
["bitfinex-derivatives","ETHF0:USTF0",1760971220951,9.63178,4033.3,4033.2,1.48949466]
["bitfinex-derivatives","ETHF0:USTF0",1760971221354,0.69578,4033.3,4033.2,1.48949466]
["bitfinex-derivatives","ETHF0:USTF0",1760971221552,0.44628,4033.3,4033.2,1.48949466]
["bitfinex-derivatives","ETHF0:USTF0",1760971222057,0.68488,4033.3,4033.2,1.48949466]
["bitfinex-derivatives","ETHF0:USTF0",1760971222257,0.92498,4033.3,4033.2,1.48949466]
["bitfinex-derivatives","ETHF0:USTF0",1760971222852,1.30458,4033.3,4033.2,0.63309466]
["bitfinex-derivatives","ETHF0:USTF0",1760971223061,10.23958,4033.3,4033.2,0.63309466]
["bitfinex-derivatives","ETHF0:USTF0",1760971223456,10.23958,4033.3,4033.2,1.24229466]
["bitfinex-derivatives","ETHF0:USTF0",1760971225064,9.85998,4033.3,4033.2,1.47809466]
["bitfinex-derivatives","ETHF0:USTF0",1760971226359,0.44628,4033.3,4033.2,1.47809466]
["bitfinex-derivatives","ETHF0:USTF0",1760971227266,1.30458,4033.3,4033.2,1.47809466]
["bitfinex-derivatives","ETHF0:USTF0",1760971227467,1.30458,4033.3,4033.2,1.24229466]
["bitfinex-derivatives","ETHF0:USTF0",1760971227668,0.92498,4033.3,4033.2,1.47809466]
["bitfinex-derivatives","ETHF0:USTF0",1760971228266,1.30458,4033.3,4033.2,1.47809466]
["bitfinex-derivatives","ETHF0:USTF0",1760971228459,0.92498,4033.3,4033.2,1.47809466]
["bitfinex-derivatives","ETHF0:USTF0",1760971229564,0.44628,4033.3,4033.2,1.47809466]
["bitfinex-derivatives","ETHF0:USTF0",1760971230870,1.30458,4033.3,4033.2,1.47809466]
["bitfinex-derivatives","ETHF0:USTF0",1760971231057,1.30458,4033.3,4033.2,1.24229466]
["bitfinex-derivatives","ETHF0:USTF0",1760971231367,0.92498,4033.3,4033.2,1.47809466]
["bitfinex-derivatives","ETHF0:USTF0",1760971231565,0.92498,4033.3,4033.2,1.47889549]
["bitfinex-derivatives","ETHF0:USTF0",1760971231867,1.30458,4033.3,4033.2,1.24309549]
["bitfinex-derivatives","ETHF0:USTF0",1760971232466,0.68488,4033.3,4033.2,1.47889549]
["bitfinex-derivatives","ETHF0:USTF0",1760971232975,0.44628,4033.3,4033.2,1.47889549]
["bitfinex-derivatives","ETHF0:USTF0",1760971233867,0.92498,4033.3,4033.2,1.47889549]
["bitfinex-derivatives","ETHF0:USTF0",1760971234569,1.30458,4033.3,4033.2,1.24309549]
["bitfinex-derivatives","ETHF0:USTF0",1760971234770,1.30458,4033.3,4033.2,1.47889549]
["bitfinex-derivatives","ETHF0:USTF0",1760971235067,0.92498,4033.3,4033.2,1.47889549]
["bitfinex-derivatives","ETHF0:USTF0",1760971235475,0.44628,4033.3,4033.2,1.47889549]
["bitfinex-derivatives","ETHF0:USTF0",1760971238164,0.44628,4033.3,4033.2,2.14705116]
["bitfinex-derivatives","ETHF0:USTF0",1760971239175,0.44628,4033.3,4033.2,0.84500748]
["bitfinex-derivatives","ETHF0:USTF0",1760971239377,0.44628,4033.3,4033.2,2.14858348]
["bitfinex-derivatives","ETHF0:USTF0",1760971240476,0.68488,4033.3,4033.2,2.14858348]
["bitfinex-derivatives","ETHF0:USTF0",1760971241179,1.30458,4033.3,4033.2,1.66478348]
["bitfinex-derivatives","ETHF0:USTF0",1760971241380,0.92498,4033.3,4033.2,1.91278348]
["bitfinex-derivatives","ETHF0:USTF0",1760971241673,0.92498,4033.3,4033.2,2.14858348]
["bitfinex-derivatives","ETHF0:USTF0",1760971242077,0.68488,4033.3,4033.2,2.14858348]
["bitfinex-derivatives","ETHF0:USTF0",1760971245283,0.44628,4033.3,4033.2,1.47993242]
["bitfinex-derivatives","ETHF0:USTF0",1760971245874,0.68488,4033.3,4033.2,1.47993242]
["bitfinex-derivatives","ETHF0:USTF0",1760971246373,0.44628,4033.3,4033.2,1.47993242]
["bitfinex-derivatives","ETHF0:USTF0",1760971247584,0.68488,4033.3,4033.2,1.47993242]
["bitfinex-derivatives","ETHF0:USTF0",1760971248383,1.30458,4033.3,4033.2,0.99613242]
["bitfinex-derivatives","ETHF0:USTF0",1760971248588,1.30458,4033.3,4033.2,1.24413242]
["bitfinex-derivatives","ETHF0:USTF0",1760971248887,0.68488,4033.3,4033.2,1.47993242]
["bitfinex-derivatives","ETHF0:USTF0",1760971249091,0.44628,4033.3,4033.2,1.47993242]
["bitfinex-derivatives","ETHF0:USTF0",1760971250281,9.37228,4033.3,4033.2,2.36778761]
["bitfinex-derivatives","ETHF0:USTF0",1760971250685,0.44628,4033.3,4033.2,2.36778761]
["bitfinex-derivatives","ETHF0:USTF0",1760971250890,0.44622,4033.8,4033.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760971251188,8.85652,4033.8,4033.7,0.88292494]
["bitfinex-derivatives","ETHF0:USTF0",1760971251386,8.85652,4033.8,4033.7,2.12902783]
["bitfinex-derivatives","ETHF0:USTF0",1760971251884,8.85652,4033.8,4033.7,1.23292494]
["bitfinex-derivatives","ETHF0:USTF0",1760971252376,8.85652,4033.8,4033.7,0.63492494]
["bitfinex-derivatives","ETHF0:USTF0",1760971252984,13.85652,4033.8,4033.7,0.63492494]
["bitfinex-derivatives","ETHF0:USTF0",1760971254486,13.85652,4033.8,4033.7,0.98538105]
["bitfinex-derivatives","ETHF0:USTF0",1760971254988,13.85652,4033.8,4033.7,0.63538105]
["bitfinex-derivatives","ETHF0:USTF0",1760971255587,13.85652,4033.8,4033.7,1.20168105]
["bitfinex-derivatives","ETHF0:USTF0",1760971255889,13.85652,4033.8,4033.7,0.98538105]
["bitfinex-derivatives","ETHF0:USTF0",1760971256582,8.85652,4033.8,4033.7,1.42838105]
["bitfinex-derivatives","ETHF0:USTF0",1760971256783,8.50922,4033.8,4033.7,1.42838105]
["bitfinex-derivatives","ETHF0:USTF0",1760971256984,8.85652,4033.8,4033.7,1.20168105]
["bitfinex-derivatives","ETHF0:USTF0",1760971257491,8.85652,4033.8,4033.7,0.63538105]
["bitfinex-derivatives","ETHF0:USTF0",1760971257681,8.85652,4033.8,4033.7,0.98538105]
["bitfinex-derivatives","ETHF0:USTF0",1760971259585,8.85652,4033.8,4033.7,0.63538105]
["bitfinex-derivatives","ETHF0:USTF0",1760971260687,8.85652,4033.8,4033.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1760971260688,1.21685,4033.5,4033.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1760971260896,10.13885,4033.5,4033.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760971261084,10.13885,4033.5,4033.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1760971261284,0.44628,4033.3,4033.2,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760971262589,0.86958,4033.3,4033.2,0.56630748]
["bitfinex-derivatives","ETHF0:USTF0",1760971262987,1.21688,4033.3,4033.2,0.56630748]
["bitfinex-derivatives","ETHF0:USTF0",1760971263889,0.86958,4033.3,4033.2,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760971264090,0.86958,4033.3,4033.2,0.56630748]
["bitfinex-derivatives","ETHF0:USTF0",1760971264485,0.66218,4033.3,4033.2,0.79300748]
["bitfinex-derivatives","ETHF0:USTF0",1760971264789,0.86952,4033.8,4033.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1760971264994,9.78952,4033.8,4033.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1760971267496,0.66207,4034.3,4034.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1760971267696,9.58207,4034.3,4034.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1760971268099,1.67873026,4034.8,4034.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1760971268291,0.4461,4034.9,4034.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1760971268594,0.7706,4034.6,4034.3,0.6686938]
["bitfinex-derivatives","ETHF0:USTF0",1760971268895,0.7706,4034.3,4034.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760971269083,9.3423,4034.3,4034.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1760971269998,9.6896,4034.3,4034.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1760971270791,9.6896,4034.3,4034.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760971270992,9.6896,4034.3,4034.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1760971271388,0.4233,4033.9,4033.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1760971271696,0.44626,4033.4,4033.3,1.0181052]
["bitfinex-derivatives","ETHF0:USTF0",1760971271895,0.44626,4033.4,4033.2,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760971271896,0.2159,4033.3,4033.2,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760971272091,0.86953,4033.7,4033.6,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760971272393,0.66213,4033.7,4033.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1760971272798,0.2159,4033.7,4033.6,1.42968471]
["bitfinex-derivatives","ETHF0:USTF0",1760971273492,9.36322,4033.8,4033.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1760971273798,9.57912,4033.8,4033.7,1.42968471]
["bitfinex-derivatives","ETHF0:USTF0",1760971273999,10.13002,4033.8,4033.7,1.20298471]
["bitfinex-derivatives","ETHF0:USTF0",1760971275001,9.78652,4033.8,4033.7,1.41788471]
["bitfinex-derivatives","ETHF0:USTF0",1760971275792,9.78652,4033.8,4033.7,1.40028471]
["bitfinex-derivatives","ETHF0:USTF0",1760971275793,0.44622,4033.8,4033.7,1.40028471]
["bitfinex-derivatives","ETHF0:USTF0",1760971275999,0.4201,4034.3,4034.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760971276198,0.86627,4034.3,4034.2,1.40224351]
["bitfinex-derivatives","ETHF0:USTF0",1760971276404,0.44617,4034.3,4034.2,1.40224351]
["bitfinex-derivatives","ETHF0:USTF0",1760971276605,8.72317,4034.3,4034.2,1.40224351]
["bitfinex-derivatives","ETHF0:USTF0",1760971277601,8.277,4034.3,4034.2,1.40224351]
["bitfinex-derivatives","ETHF0:USTF0",1760971277911,8.277,4034.3,4034.2,2.07034871]
["bitfinex-derivatives","ETHF0:USTF0",1760971280696,0.44616,4034.4,4034.2,2.07034871]
["bitfinex-derivatives","ETHF0:USTF0",1760971280904,0.44616,4034.4,4034.3,1.40224351]
["bitfinex-derivatives","ETHF0:USTF0",1760971281211,9.36111,4034.8,4034.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1760971281504,8.915,4034.8,4034.7,1.39774351]
["bitfinex-derivatives","ETHF0:USTF0",1760971282301,1.11511,4035.5,4034.7,1.39774351]
["bitfinex-derivatives","ETHF0:USTF0",1760971282506,0.66023,4035.5,4035.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760971282705,9.80293,4035.5,4035.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760971283009,10.13113,4035.5,4035.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760971283507,9.36003,4035.5,4035.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760971284004,0.66228819,4035.9,4035.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760971284209,0.00209819,4035.9,4035.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760971284413,0.44499819,4035.9,4035.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760971284612,0.00209819,4035.9,4035.8,1.39574635]
["bitfinex-derivatives","ETHF0:USTF0",1760971286197,0.00209819,4035.9,4035.8,6.39574635]
["bitfinex-derivatives","ETHF0:USTF0",1760971286398,8.913,4036.5,4036.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760971286612,0.66002,4037.4,4037.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760971286813,0.88881,4036.7,4036.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760971287014,0.88881,4036.7,4036.6,1.39460306]
["bitfinex-derivatives","ETHF0:USTF0",1760971287202,0.88881,4036.7,4036.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760971287407,0.89079048,4036.7,4036.6,0.76407909]
["bitfinex-derivatives","ETHF0:USTF0",1760971287716,0.66209048,4036.7,4036.6,0.76407909]
["bitfinex-derivatives","ETHF0:USTF0",1760971287909,0.44789048,4036.7,4036.6,0.76407909]
["bitfinex-derivatives","ETHF0:USTF0",1760971288099,0.00198048,4036.7,4036.6,5.76407909]
["bitfinex-derivatives","ETHF0:USTF0",1760971288303,0.00198048,4036.7,4036.6,6.39691148]
["bitfinex-derivatives","ETHF0:USTF0",1760971288503,0.00198048,4036.7,4036.6,6.3963601]
["bitfinex-derivatives","ETHF0:USTF0",1760971289509,0.00198048,4036.7,4036.6,6.58019689]
["bitfinex-derivatives","ETHF0:USTF0",1760971289812,0.3282,4037.7,4037.3,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1760971290008,1.217,4036.7,4036.6,0.43277909]
["bitfinex-derivatives","ETHF0:USTF0",1760971290204,0.8888,4036.7,4036.6,0.43277909]
["bitfinex-derivatives","ETHF0:USTF0",1760971290410,0.44588,4036.9,4036.7,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1760971290708,0.2142,4037.8,4037.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1760971290907,0.2142,4037.8,4037.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1760971290908,0.66006,4037.1,4037.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1760971291115,0.7711,4037.1,4037.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1760971291407,0.7711,4037.1,4037.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1760971291408,0.4429,4037.1,4037.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1760971291613,0.7711,4037.1,4037.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1760971291811,0.4459,4036.7,4036.6,0.43277909]
["bitfinex-derivatives","ETHF0:USTF0",1760971292014,0.6601,4036.7,4036.6,0.43277909]
["bitfinex-derivatives","ETHF0:USTF0",1760971292405,0.6601,4036.7,4036.6,0.76407909]
["bitfinex-derivatives","ETHF0:USTF0",1760971293006,0.8888,4036.7,4036.6,0.76407909]
["bitfinex-derivatives","ETHF0:USTF0",1760971293218,1.217,4036.7,4036.6,0.76407909]
["bitfinex-derivatives","ETHF0:USTF0",1760971293414,0.8888,4036.7,4036.6,0.76407909]
["bitfinex-derivatives","ETHF0:USTF0",1760971293607,1.217,4036.7,4036.6,0.55707909]
["bitfinex-derivatives","ETHF0:USTF0",1760971294113,0.8888,4036.7,4036.6,0.76407909]
["bitfinex-derivatives","ETHF0:USTF0",1760971294318,0.4459,4036.8,4036.7,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1760971294502,0.4459,4036.8,4036.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760971294706,0.6601,4036.8,4036.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760971295313,0.8888,4036.8,4036.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760971296516,0.6601,4036.8,4036.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760971296819,0.44586,4037.1,4037.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1760971298017,0.4459,4036.7,4036.6,0.43277909]
["bitfinex-derivatives","ETHF0:USTF0",1760971298323,0.4459,4036.7,4036.6,0.76407909]
["bitfinex-derivatives","ETHF0:USTF0",1760971299916,0.6601,4036.7,4036.6,0.76407909]
["bitfinex-derivatives","ETHF0:USTF0",1760971301823,1.217,4036.7,4036.6,0.55707909]
["bitfinex-derivatives","ETHF0:USTF0",1760971302015,1.217,4036.7,4036.6,0.00297909]
["bitfinex-derivatives","ETHF0:USTF0",1760971302616,0.6601,4036.7,4036.6,0.76407909]
["bitfinex-derivatives","ETHF0:USTF0",1760971302817,0.4459,4036.7,4036.6,0.76407909]
["bitfinex-derivatives","ETHF0:USTF0",1760971304418,0.6601,4036.7,4036.6,0.76407909]
["bitfinex-derivatives","ETHF0:USTF0",1760971306222,1.217,4036.7,4036.6,0.76407909]
["bitfinex-derivatives","ETHF0:USTF0",1760971306720,0.8888,4036.7,4036.6,0.76407909]
["bitfinex-derivatives","ETHF0:USTF0",1760971306922,0.4459,4036.7,4036.6,0.76407909]
["bitfinex-derivatives","ETHF0:USTF0",1760971307125,0.6601,4036.7,4036.6,0.76407909]
["bitfinex-derivatives","ETHF0:USTF0",1760971307326,0.8888,4036.7,4036.6,0.76407909]
["bitfinex-derivatives","ETHF0:USTF0",1760971308422,0.8888,4036.7,4036.6,1.39603429]
["bitfinex-derivatives","ETHF0:USTF0",1760971308626,1.217,4036.7,4036.6,1.39603429]
["bitfinex-derivatives","ETHF0:USTF0",1760971309122,0.8888,4036.7,4036.6,1.39603429]
["bitfinex-derivatives","ETHF0:USTF0",1760971309626,1.217,4036.7,4036.6,1.39603429]
["bitfinex-derivatives","ETHF0:USTF0",1760971310124,1.217,4036.7,4036.6,0.63493429]
["bitfinex-derivatives","ETHF0:USTF0",1760971310329,1.217,4036.7,4036.6,0.00297909]
["bitfinex-derivatives","ETHF0:USTF0",1760971311020,1.217,4036.7,4036.6,0.33427909]
["bitfinex-derivatives","ETHF0:USTF0",1760971311323,0.8888,4036.7,4036.6,0.77797909]
["bitfinex-derivatives","ETHF0:USTF0",1760971311623,0.8888,4036.7,4036.6,1.41132319]
["bitfinex-derivatives","ETHF0:USTF0",1760971312025,1.2268,4036.7,4036.6,1.41132319]
["bitfinex-derivatives","ETHF0:USTF0",1760971312325,1.2268,4036.7,4036.6,0.00297909]
["bitfinex-derivatives","ETHF0:USTF0",1760971312517,1.2268,4036.7,4036.6,0.63677237]
["bitfinex-derivatives","ETHF0:USTF0",1760971313021,1.2268,4036.7,4036.6,0.00297909]
["bitfinex-derivatives","ETHF0:USTF0",1760971313818,0.8888,4036.7,4036.6,2.0454425]
["bitfinex-derivatives","ETHF0:USTF0",1760971314514,0.8888,4036.7,4036.6,1.38281548]
["bitfinex-derivatives","ETHF0:USTF0",1760971314719,1.2268,4036.7,4036.6,1.82953434]
["bitfinex-derivatives","ETHF0:USTF0",1760971315412,0.8888,4036.7,4036.6,2.05043434]
["bitfinex-derivatives","ETHF0:USTF0",1760971316328,0.6601,4036.7,4036.6,1.38281548]
["bitfinex-derivatives","ETHF0:USTF0",1760971317022,0.4459,4036.7,4036.6,1.38281548]
["bitfinex-derivatives","ETHF0:USTF0",1760971317228,1.20695,4037.2,4037.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1760971317525,1.20695,4037.2,4037.1,1.37983639]
["bitfinex-derivatives","ETHF0:USTF0",1760971317526,9.76995,4037.2,4037.1,1.37983639]
["bitfinex-derivatives","ETHF0:USTF0",1760971318128,10.10795,4037.2,4037.1,1.37983639]
["bitfinex-derivatives","ETHF0:USTF0",1760971318324,0.00259318,4037.8,4037.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760971318325,0.66237318,4037.8,4037.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760971318626,1.20947318,4037.8,4037.7,1.38004357]
["bitfinex-derivatives","ETHF0:USTF0",1760971318827,1.20947318,4037.8,4037.7,1.15914357]
["bitfinex-derivatives","ETHF0:USTF0",1760971319323,6.20947318,4037.8,4037.7,0.63444357]
["bitfinex-derivatives","ETHF0:USTF0",1760971319521,0.338,4037.1,4037.0,0.66777141]
["bitfinex-derivatives","ETHF0:USTF0",1760971319723,0.99787,4037.0,4036.9,0.98417141]
["bitfinex-derivatives","ETHF0:USTF0",1760971319927,1.20697,4037.0,4036.9,0.66777141]
["bitfinex-derivatives","ETHF0:USTF0",1760971320722,1.20697,4037.0,4036.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1760971321331,1.20697,4037.0,4036.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760971321332,9.55987,4037.0,4036.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760971321821,0.44585,4037.2,4036.9,1.32173719]
["bitfinex-derivatives","ETHF0:USTF0",1760971322020,0.4458,4037.6,4037.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1760971322224,9.3458,4037.6,4037.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1760971322529,0.4458,4037.6,4037.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1760971322722,0.8689,4037.6,4037.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1760971322934,1.20692,4037.4,4037.3,0.9839643]
["bitfinex-derivatives","ETHF0:USTF0",1760971323233,1.20692,4037.4,4037.3,0.6675643]
["bitfinex-derivatives","ETHF0:USTF0",1760971323420,0.44585,4037.2,4037.1,0.6675643]
["bitfinex-derivatives","ETHF0:USTF0",1760971323735,1.20696,4037.1,4037.0,1.1922643]
["bitfinex-derivatives","ETHF0:USTF0",1760971324030,10.10696,4037.1,4037.0,1.1922643]
["bitfinex-derivatives","ETHF0:USTF0",1760971324228,1.20696,4037.1,4037.0,1.1922643]
["bitfinex-derivatives","ETHF0:USTF0",1760971324432,0.86898,4036.9,4036.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760971325129,0.65988,4036.9,4036.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760971325829,1.20698,4036.9,4036.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1760971326030,1.20699,4036.8,4036.7,0.6675643]
["bitfinex-derivatives","ETHF0:USTF0",1760971326430,1.207,4036.7,4036.6,0.67054339]
["bitfinex-derivatives","ETHF0:USTF0",1760971326830,6.207,4036.7,4036.6,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760971327024,1.207,4036.7,4036.6,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760971327221,6.207,4036.7,4036.6,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760971328326,0.86911,4035.7,4035.6,0.6675643]
["bitfinex-derivatives","ETHF0:USTF0",1760971328526,9.76811,4035.7,4035.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1760971328725,9.76811,4035.7,4035.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760971329336,0.86911,4035.7,4035.6,0.74856896]
["bitfinex-derivatives","ETHF0:USTF0",1760971329634,9.76811,4035.7,4035.6,0.74856896]
["bitfinex-derivatives","ETHF0:USTF0",1760971331233,10.10611,4035.7,4035.6,0.74856896]
["bitfinex-derivatives","ETHF0:USTF0",1760971331428,1.20711,4035.7,4035.6,1.37900762]
["bitfinex-derivatives","ETHF0:USTF0",1760971331634,9.76811,4035.7,4035.6,1.37900762]
["bitfinex-derivatives","ETHF0:USTF0",1760971331933,0.86911,4035.7,4035.6,1.37900762]
["bitfinex-derivatives","ETHF0:USTF0",1760971332231,0.86904,4036.3,4036.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760971332621,10.10604,4036.3,4036.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760971333025,0.86911,4035.7,4035.6,0.21126896]
["bitfinex-derivatives","ETHF0:USTF0",1760971333231,0.86911,4035.7,4035.6,1.06199556]
["bitfinex-derivatives","ETHF0:USTF0",1760971333437,0.44601,4035.7,4035.6,1.06199556]
["bitfinex-derivatives","ETHF0:USTF0",1760971333640,1.20711,4035.7,4035.6,1.15749556]
["bitfinex-derivatives","ETHF0:USTF0",1760971333836,1.20711,4035.7,4035.6,0.63279556]
["bitfinex-derivatives","ETHF0:USTF0",1760971334029,1.20711,4035.7,4035.6,0.94569556]
["bitfinex-derivatives","ETHF0:USTF0",1760971334533,1.20711,4035.7,4035.6,1.15649556]
["bitfinex-derivatives","ETHF0:USTF0",1760971335126,1.20711,4035.7,4035.6,0.00296896]
["bitfinex-derivatives","ETHF0:USTF0",1760971338138,6.20711,4035.7,4035.6,0.00296896]
["bitfinex-derivatives","ETHF0:USTF0",1760971338436,1.19973,4034.6,4034.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760971338738,10.09873,4034.6,4034.5,1.15343256]
["bitfinex-derivatives","ETHF0:USTF0",1760971338929,10.09873,4034.6,4034.5,1.28843256]
["bitfinex-derivatives","ETHF0:USTF0",1760971339333,10.10057205,4034.6,4034.5,1.5056788]
["bitfinex-derivatives","ETHF0:USTF0",1760971339531,9.78617205,4034.6,4034.5,1.5056788]
["bitfinex-derivatives","ETHF0:USTF0",1760971340140,10.10057205,4034.6,4034.5,0.00234624]
["bitfinex-derivatives","ETHF0:USTF0",1760971342128,10.10057205,4034.6,4034.5,0.91304624]
["bitfinex-derivatives","ETHF0:USTF0",1760971342129,9.78617205,4034.6,4034.5,0.91304624]
["bitfinex-derivatives","ETHF0:USTF0",1760971342733,10.12967205,4034.6,4034.5,0.91304624]
["bitfinex-derivatives","ETHF0:USTF0",1760971343842,9.78617205,4034.6,4034.5,0.91304624]
["bitfinex-derivatives","ETHF0:USTF0",1760971344332,10.12967205,4034.6,4034.5,0.34404624]
["bitfinex-derivatives","ETHF0:USTF0",1760971345333,10.12967205,4034.6,4034.5,0.00234624]
["bitfinex-derivatives","ETHF0:USTF0",1760971346341,10.12967205,4034.6,4034.5,0.34404624]
["bitfinex-derivatives","ETHF0:USTF0",1760971346542,10.12967205,4034.6,4034.5,0.00234624]
["bitfinex-derivatives","ETHF0:USTF0",1760971348841,10.12967205,4034.6,4034.5,0.34404624]
["bitfinex-derivatives","ETHF0:USTF0",1760971349038,1.23067205,4034.6,4034.5,0.34404624]
["bitfinex-derivatives","ETHF0:USTF0",1760971349240,10.12967205,4034.6,4034.5,0.34404624]
["bitfinex-derivatives","ETHF0:USTF0",1760971349745,10.12967205,4034.6,4034.5,0.00234624]
["bitfinex-derivatives","ETHF0:USTF0",1760971349932,0.44623,4033.7,4033.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1760971350136,10.13033,4033.7,4033.6,1.19620368]
["bitfinex-derivatives","ETHF0:USTF0",1760971350335,10.13033,4033.7,4033.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1760971351040,10.13033,4033.7,4033.6,0.56987496]
["bitfinex-derivatives","ETHF0:USTF0",1760971352741,0.3435,4033.1,4032.7,0.6675643]
["bitfinex-derivatives","ETHF0:USTF0",1760971352956,0.3435,4033.1,4032.4,0.6675643]
["bitfinex-derivatives","ETHF0:USTF0",1760971352957,0.44636,4032.5,4032.4,0.6675643]
["bitfinex-derivatives","ETHF0:USTF0",1760971353134,0.88802,4032.0,4031.9,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1760971353338,9.78702,4032.0,4031.9,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1760971353740,9.78702,4032.0,4031.9,0.56988331]
["bitfinex-derivatives","ETHF0:USTF0",1760971353941,10.13052,4032.0,4031.9,0.56988331]
["bitfinex-derivatives","ETHF0:USTF0",1760971354139,9.78702,4032.0,4031.9,0.77648331]
["bitfinex-derivatives","ETHF0:USTF0",1760971354348,10.13052,4032.0,4031.9,0.00178331]
["bitfinex-derivatives","ETHF0:USTF0",1760971355847,10.21072,4032.0,4031.9,0.00178331]
["bitfinex-derivatives","ETHF0:USTF0",1760971356144,10.21072,4032.0,4030.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760971356145,0.2281,4030.1,4030.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760971356338,9.3416,4030.1,4030.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760971356541,9.6851,4030.1,4030.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760971356748,9.3416,4030.1,4030.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1760971356948,10.13450676,4030.1,4030.0,0.57052542]
["bitfinex-derivatives","ETHF0:USTF0",1760971357141,9.68787676,4030.1,4030.0,0.91312542]
["bitfinex-derivatives","ETHF0:USTF0",1760971357344,9.34437676,4030.1,4030.0,0.91312542]
["bitfinex-derivatives","ETHF0:USTF0",1760971357538,9.68787676,4030.1,4030.0,0.91312542]
["bitfinex-derivatives","ETHF0:USTF0",1760971357746,9.68787676,4030.1,4030.0,0.57052542]
["bitfinex-derivatives","ETHF0:USTF0",1760971357945,9.34437676,4030.1,4030.0,0.70652542]
["bitfinex-derivatives","ETHF0:USTF0",1760971358141,8.90277676,4030.1,4030.0,0.91312542]
["bitfinex-derivatives","ETHF0:USTF0",1760971358348,0.00277676,4030.1,4030.0,0.91312542]
["bitfinex-derivatives","ETHF0:USTF0",1760971358553,8.90277676,4030.1,4030.0,0.91312542]
["bitfinex-derivatives","ETHF0:USTF0",1760971360650,9.13087676,4030.1,4030.0,0.91312542]
["bitfinex-derivatives","ETHF0:USTF0",1760971360958,8.90277676,4030.1,4030.0,0.91312542]
["bitfinex-derivatives","ETHF0:USTF0",1760971361351,9.68787676,4030.1,4030.0,0.57052542]
["bitfinex-derivatives","ETHF0:USTF0",1760971361555,0.3435,4029.0,4028.4,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760971361759,0.44678,4028.8,4028.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760971362648,0.3435,4028.7,4028.6,0.00241943]
["bitfinex-derivatives","ETHF0:USTF0",1760971363152,0.44678,4028.8,4027.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760971363153,0.79037,4028.0,4027.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760971363359,0.44682,4028.4,4027.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760971363653,1.11679,4029.4,4027.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760971363654,7.912,4028.3,4027.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760971363853,0.44678,4028.7,4027.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760971363854,2.055,4028.2,4027.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760971364045,2.055,4028.2,4027.8,0.34463994]
["bitfinex-derivatives","ETHF0:USTF0",1760971364249,4.638,4028.3,4027.8,0.34463994]
["bitfinex-derivatives","ETHF0:USTF0",1760971364860,0.3435,4028.2,4027.8,0.34463994]
["bitfinex-derivatives","ETHF0:USTF0",1760971365060,0.44686,4028.0,4027.8,0.34463994]
["bitfinex-derivatives","ETHF0:USTF0",1760971365357,0.44686,4028.0,4027.8,0.48063994]
["bitfinex-derivatives","ETHF0:USTF0",1760971365358,7.429,4027.9,4027.8,0.48063994]
["bitfinex-derivatives","ETHF0:USTF0",1760971365547,1.46044,4028.8,4027.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760971365746,0.44686,4028.1,4027.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760971365952,9.35086,4028.1,4027.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760971366146,0.3435,4029.3,4028.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760971366354,0.3435,4028.9,4028.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760971366555,0.79031,4028.3,4028.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760971366755,0.4468,4028.4,4028.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760971366956,0.44681,4028.3,4028.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760971367154,0.44684,4028.1,4027.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760971367456,0.79034,4028.1,4027.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760971367657,0.44684,4028.1,4027.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760971367859,0.3435,4028.0,4027.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760971368050,0.79035,4027.9,4027.8,0.00293994]
["bitfinex-derivatives","ETHF0:USTF0",1760971368252,0.44685,4027.9,4027.8,0.34463994]
["bitfinex-derivatives","ETHF0:USTF0",1760971368461,0.44684,4028.1,4027.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760971368661,8.906,4028.0,4027.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760971368860,8.906,4028.1,4027.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760971370762,8.907,4028.1,4027.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760971370961,0.44682,4028.2,4027.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760971371161,9.35381,4028.3,4027.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760971371864,0.78163,4028.1,4027.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760971372060,0.78165,4027.9,4027.8,0.00293994]
["bitfinex-derivatives","ETHF0:USTF0",1760971372263,0.44685,4027.9,4027.8,0.34393994]
["bitfinex-derivatives","ETHF0:USTF0",1760971372662,0.3348,4028.2,4027.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760971372860,0.3348,4028.9,4027.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760971373162,0.44679,4028.5,4028.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760971373363,8.908,4028.6,4028.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760971373558,9.35478,4028.6,4028.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760971373766,0.44678,4028.6,4028.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760971375263,0.44681,4028.2,4027.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760971375472,0.3348,4028.5,4027.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760971375768,0.44681,4028.1,4027.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760971376059,1.45153,4029.2,4028.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760971376260,8.908,4029.1,4028.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760971376463,0.44671,4029.0,4028.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760971376650,0.44671,4029.0,4028.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760971376651,9.78321,4029.1,4029.0,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1760971376855,0.2091,4029.1,4029.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760971377055,0.3348,4029.6,4029.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760971377056,0.4285,4029.5,4029.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760971377255,0.65581,4029.1,4029.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760971377772,0.87521,4029.1,4029.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760971377954,0.65585,4028.7,4028.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760971378268,0.87525,4028.7,4028.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760971378461,0.65585,4028.7,4028.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760971379264,0.44675,4028.7,4028.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760971379464,0.44675,4028.8,4028.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760971379672,0.65582,4029.0,4028.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760971379873,0.44671,4029.1,4029.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760971380359,0.65581,4029.1,4029.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760971380564,0.87521,4029.1,4029.0,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1760971380769,0.87521,4029.1,4029.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760971380969,1.21001,4029.1,4029.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760971381274,0.87521,4029.1,4029.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760971381470,0.44668,4029.3,4029.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760971381774,0.44669,4029.2,4029.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760971381972,1.4514,4029.8,4029.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760971381973,0.65572,4029.8,4029.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760971382267,0.43127676,4030.1,4029.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760971382462,1.20992,4029.8,4029.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760971382860,1.20992,4029.8,4029.3,1.10173719]
["bitfinex-derivatives","ETHF0:USTF0",1760971382861,1.20997,4029.4,4029.3,1.10173719]
["bitfinex-derivatives","ETHF0:USTF0",1760971383065,1.20997,4029.4,4029.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760971383066,0.4467,4029.1,4029.0,1.23843719]
["bitfinex-derivatives","ETHF0:USTF0",1760971383270,0.6558,4029.1,4029.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1760971383470,0.4285,4029.6,4029.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760971383762,0.3348,4030.0,4029.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760971383763,0.2091,4030.0,4029.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760971383969,0.6557,4030.0,4029.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760971384165,1.2099,4030.0,4029.9,0.6305467]
["bitfinex-derivatives","ETHF0:USTF0",1760971384464,1.2099,4030.0,4029.9,0.9715467]
["bitfinex-derivatives","ETHF0:USTF0",1760971384973,0.4285,4030.0,4029.9,1.3876467]
["bitfinex-derivatives","ETHF0:USTF0",1760971385172,2.23231,4031.3,4029.9,1.3876467]
["bitfinex-derivatives","ETHF0:USTF0",1760971385173,1.11624,4031.0,4030.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760971385475,1.458,4030.8,4030.0,1.5243467]
["bitfinex-derivatives","ETHF0:USTF0",1760971386277,0.44658,4030.2,4030.0,1.5243467]
["bitfinex-derivatives","ETHF0:USTF0",1760971386572,0.44657,4030.4,4030.0,1.5243467]
["bitfinex-derivatives","ETHF0:USTF0",1760971386773,0.44655,4030.6,4030.0,1.5243467]
["bitfinex-derivatives","ETHF0:USTF0",1760971386975,0.44655,4030.6,4030.0,6.5243467]
["bitfinex-derivatives","ETHF0:USTF0",1760971387171,0.44656,4030.4,4030.0,3.28661004]
["bitfinex-derivatives","ETHF0:USTF0",1760971387372,0.44657,4030.3,4030.0,1.5243467]
["bitfinex-derivatives","ETHF0:USTF0",1760971387673,0.44659,4030.2,4030.0,1.5243467]
["bitfinex-derivatives","ETHF0:USTF0",1760971388574,1.11626,4031.0,4030.0,1.5243467]
["bitfinex-derivatives","ETHF0:USTF0",1760971389073,0.44656,4030.4,4030.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760971389269,0.44656,4030.4,4030.3,2.71892435]
["bitfinex-derivatives","ETHF0:USTF0",1760971389465,1.11612,4031.5,4031.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1760971389670,1.11612,4031.5,4031.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760971389671,0.65554,4031.5,4031.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760971389869,0.6580337,4031.5,4031.4,1.3899112]
["bitfinex-derivatives","ETHF0:USTF0",1760971390065,1.2122337,4031.5,4031.4,1.3899112]
["bitfinex-derivatives","ETHF0:USTF0",1760971390270,0.8774337,4031.5,4031.4,1.3899112]
["bitfinex-derivatives","ETHF0:USTF0",1760971393277,1.2122337,4031.5,4031.4,1.3899112]
["bitfinex-derivatives","ETHF0:USTF0",1760971393577,0.8774337,4031.5,4031.4,1.3899112]
["bitfinex-derivatives","ETHF0:USTF0",1760971393776,0.44227,4032.2,4032.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760971394072,0.44227,4032.2,4032.1,1.38686842]
["bitfinex-derivatives","ETHF0:USTF0",1760971394878,0.44454714,4032.2,4032.1,1.38686842]
["bitfinex-derivatives","ETHF0:USTF0",1760971395772,0.6665,4032.7,4032.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760971395977,1.227,4032.7,4032.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760971396174,0.66656,4032.2,4032.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760971396370,0.66656,4032.2,4032.1,1.40657196]
["bitfinex-derivatives","ETHF0:USTF0",1760971396771,0.6686729,4032.2,4032.1,1.40657196]
["bitfinex-derivatives","ETHF0:USTF0",1760971396972,0.0021129,4032.2,4032.1,1.40657196]
["bitfinex-derivatives","ETHF0:USTF0",1760971397167,1.11557,4033.4,4032.1,1.40657196]
["bitfinex-derivatives","ETHF0:USTF0",1760971397168,1.11556,4033.5,4032.1,6.85293196]
["bitfinex-derivatives","ETHF0:USTF0",1760971397478,1.45308,4033.7,4032.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760971397479,0.44628,4032.9,4032.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760971397668,1.45311,4033.6,4032.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760971397868,1.11553,4033.5,4033.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1760971398066,0.66644,4033.3,4033.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760971398273,0.44918451,4033.3,4033.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760971399273,0.00294451,4033.3,4033.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760971401669,0.00294451,4033.3,4033.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760971402577,0.2197,4034.5,4033.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1760971402773,0.66584,4034.1,4034.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1760971403170,0.44614,4034.1,4034.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1760971403473,0.66584,4034.1,4034.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1760971403778,0.66860727,4034.1,4034.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1760971405376,0.88030727,4034.1,4034.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1760971406577,0.4462,4033.6,4033.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760971406785,0.4314,4033.3,4033.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760971407077,1.19509,4032.8,4032.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760971407281,0.87769,4032.8,4032.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760971408579,0.87771,4032.6,4032.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760971408786,0.87771,4032.6,4032.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1760971408976,1.19511,4032.6,4032.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760971409286,1.19511,4032.6,4032.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760971409485,0.44631,4032.6,4032.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1760971409784,0.87771,4032.6,4032.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1760971409980,1.19511,4032.6,4032.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760971410984,0.87771,4032.6,4032.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1760971413485,0.87771,4032.6,4032.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1760971414389,1.19511,4032.6,4032.5,1.52295174]
["bitfinex-derivatives","ETHF0:USTF0",1760971414682,0.66601,4032.6,4032.5,1.52295174]
["bitfinex-derivatives","ETHF0:USTF0",1760971414989,0.66594,4033.2,4033.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760971415686,0.87764,4033.2,4033.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760971415890,1.19504,4033.2,4033.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760971416293,0.4462,4033.6,4033.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1760971416588,0.4462,4033.6,4033.5,1.52360823]
["bitfinex-derivatives","ETHF0:USTF0",1760971416789,0.6659,4033.6,4033.5,1.52360823]
["bitfinex-derivatives","ETHF0:USTF0",1760971417087,0.4462,4033.6,4033.5,1.52360823]
["bitfinex-derivatives","ETHF0:USTF0",1760971418391,0.6659,4033.6,4033.5,1.52360823]
["bitfinex-derivatives","ETHF0:USTF0",1760971418587,1.195,4033.6,4033.5,1.18280823]
["bitfinex-derivatives","ETHF0:USTF0",1760971419594,6.195,4033.6,4033.5,0.63500823]
["bitfinex-derivatives","ETHF0:USTF0",1760971419886,0.4463,4032.7,4032.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1760971420093,0.4463,4032.7,4032.6,1.07824164]
["bitfinex-derivatives","ETHF0:USTF0",1760971420390,0.8777,4032.7,4032.6,1.39754164]
["bitfinex-derivatives","ETHF0:USTF0",1760971421388,6.1951,4032.7,4032.6,0.09559164]
["bitfinex-derivatives","ETHF0:USTF0",1760971421583,0.87777,4032.1,4032.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1760971421789,0.87777,4032.1,4032.0,1.55492379]
["bitfinex-derivatives","ETHF0:USTF0",1760971422492,0.87777,4032.1,4032.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1760971423681,1.19517,4032.1,4032.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1760971424085,0.87777,4032.1,4032.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1760971424684,0.87777,4032.1,4032.0,1.55526087]
["bitfinex-derivatives","ETHF0:USTF0",1760971424891,1.19517,4032.1,4032.0,1.55526087]
["bitfinex-derivatives","ETHF0:USTF0",1760971425295,0.87777,4032.1,4032.0,1.55526087]
["bitfinex-derivatives","ETHF0:USTF0",1760971426389,1.19518,4032.0,4031.9,0.66666087]
["bitfinex-derivatives","ETHF0:USTF0",1760971426694,1.19518,4032.0,4031.9,1.21446087]
["bitfinex-derivatives","ETHF0:USTF0",1760971427004,0.87778,4032.0,4031.9,1.21446087]
["bitfinex-derivatives","ETHF0:USTF0",1760971428108,0.87778,4032.0,4031.9,1.42816087]
["bitfinex-derivatives","ETHF0:USTF0",1760971428616,1.19518,4032.0,4031.9,1.42816087]
["bitfinex-derivatives","ETHF0:USTF0",1760971429404,0.87778,4032.0,4031.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760971429606,0.87772,4032.5,4032.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760971429905,1.19512,4032.5,4032.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760971430813,0.87772,4032.5,4032.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760971431500,1.19682,4032.5,4032.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760971431705,0.44637,4032.1,4032.0,1.00089839]
["bitfinex-derivatives","ETHF0:USTF0",1760971431898,1.19787,4032.1,4032.0,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1760971432312,1.19787,4032.1,4032.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1760971432915,1.19787,4032.1,4032.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1760971433414,0.87877,4032.1,4032.0,1.29719443]
["bitfinex-derivatives","ETHF0:USTF0",1760971433813,0.87877,4032.1,4032.0,1.52319443]
["bitfinex-derivatives","ETHF0:USTF0",1760971434314,1.19787,4032.1,4032.0,1.17039443]
["bitfinex-derivatives","ETHF0:USTF0",1760971434521,0.87877,4032.1,4032.0,1.52319443]
["bitfinex-derivatives","ETHF0:USTF0",1760971436310,0.66857,4032.1,4032.0,1.52319443]
["bitfinex-derivatives","ETHF0:USTF0",1760971438012,0.44637,4032.1,4032.0,1.52319443]
["bitfinex-derivatives","ETHF0:USTF0",1760971439421,0.44635,4032.2,4032.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760971439613,0.44635,4032.2,4032.1,2.06358373]
["bitfinex-derivatives","ETHF0:USTF0",1760971440310,0.66851,4032.6,4032.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760971440506,0.66851,4032.6,4032.5,1.52319443]
["bitfinex-derivatives","ETHF0:USTF0",1760971440906,1.11567,4033.1,4032.5,1.52319443]
["bitfinex-derivatives","ETHF0:USTF0",1760971441118,0.44625,4033.1,4033.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760971441307,0.44625,4033.1,4033.0,1.52319443]
["bitfinex-derivatives","ETHF0:USTF0",1760971441308,0.87865,4033.1,4033.0,1.52319443]
["bitfinex-derivatives","ETHF0:USTF0",1760971441511,1.19775,4033.1,4033.0,0.63439443]
["bitfinex-derivatives","ETHF0:USTF0",1760971442115,1.19775,4033.1,4033.0,0.96269443]
["bitfinex-derivatives","ETHF0:USTF0",1760971442418,1.19775,4033.1,4033.0,1.17039443]
["bitfinex-derivatives","ETHF0:USTF0",1760971442615,1.19775,4033.1,4033.0,0.63439443]
["bitfinex-derivatives","ETHF0:USTF0",1760971444419,1.19781,4032.6,4032.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1760971444614,0.87871,4032.6,4032.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760971444814,0.44631,4032.6,4032.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760971445417,1.11565,4033.1,4032.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760971445716,0.4462,4033.6,4033.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760971446514,0.2222,4033.8,4033.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760971446713,0.87858,4033.8,4033.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760971447228,1.19768,4033.8,4033.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1760971447414,0.00276727,4034.1,4033.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760971447415,1.1977,4033.6,4033.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760971447724,0.87863,4033.3,4033.2,0.8746101]
["bitfinex-derivatives","ETHF0:USTF0",1760971448019,0.87863,4033.3,4033.2,1.2029101]
["bitfinex-derivatives","ETHF0:USTF0",1760971448223,1.19773,4033.3,4033.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1760971448624,0.87863,4033.3,4033.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1760971449021,1.19773,4033.3,4033.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1760971449221,0.87863,4033.3,4033.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1760971449529,0.66843,4033.3,4033.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760971450030,0.87863,4033.3,4033.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760971451427,1.33143026,4034.9,4034.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760971451623,1.11519,4034.8,4034.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760971451930,0.44890727,4034.1,4034.0,1.55568951]
["bitfinex-derivatives","ETHF0:USTF0",1760971452527,0.44890727,4034.1,4034.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760971453331,0.67110727,4034.1,4034.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760971454125,0.44890727,4034.1,4034.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760971454832,0.67780727,4034.1,4034.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760971455329,0.90250727,4034.1,4034.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760971455632,0.67780727,4034.1,4034.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760971455829,0.44890727,4034.1,4034.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760971456532,0.23166727,4034.1,4034.0,1.52017184]
["bitfinex-derivatives","ETHF0:USTF0",1760971457533,0.67780727,4034.1,4034.0,1.52017184]
["bitfinex-derivatives","ETHF0:USTF0",1760971459123,0.44890727,4034.1,4034.0,1.52017184]
["bitfinex-derivatives","ETHF0:USTF0",1760971459428,0.67780727,4034.1,4034.0,1.52017184]
["bitfinex-derivatives","ETHF0:USTF0",1760971460134,0.90250727,4034.1,4034.0,1.52017184]
["bitfinex-derivatives","ETHF0:USTF0",1760971460323,0.90250727,4034.1,4034.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760971460833,0.6751,4033.6,4033.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1760971461032,0.6751,4033.6,4033.5,1.20513994]
["bitfinex-derivatives","ETHF0:USTF0",1760971461531,0.6751,4033.6,4033.5,1.51743994]
["bitfinex-derivatives","ETHF0:USTF0",1760971461532,0.4462,4033.6,4033.5,1.51743994]
["bitfinex-derivatives","ETHF0:USTF0",1760971461730,0.8928,4033.6,4033.5,1.51743994]
["bitfinex-derivatives","ETHF0:USTF0",1760971463631,1.2217,4033.6,4033.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1760971463831,1.2217,4033.6,4033.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1760971464025,1.2217,4033.6,4033.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1760971464334,0.8928,4033.6,4033.5,1.51342849]
["bitfinex-derivatives","ETHF0:USTF0",1760971465933,0.8928,4033.6,4033.5,1.28992849]
["bitfinex-derivatives","ETHF0:USTF0",1760971466139,1.2217,4033.6,4033.5,0.63152849]
["bitfinex-derivatives","ETHF0:USTF0",1760971466436,0.44626,4033.1,4033.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1760971466735,0.66936,4033.1,4033.0,1.50285941]
["bitfinex-derivatives","ETHF0:USTF0",1760971466924,0.89286,4033.1,4033.0,1.50285941]
["bitfinex-derivatives","ETHF0:USTF0",1760971467124,0.44624,4033.2,4033.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760971467334,0.44624,4033.2,4033.1,1.37605941]
["bitfinex-derivatives","ETHF0:USTF0",1760971467930,0.89284,4033.2,4033.1,1.37605941]
["bitfinex-derivatives","ETHF0:USTF0",1760971468931,1.22174,4033.2,4033.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760971469129,0.89284,4033.2,4033.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760971469534,0.2235,4032.8,4032.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760971469833,0.7755,4032.8,4032.7,1.15343484]
["bitfinex-derivatives","ETHF0:USTF0",1760971470029,0.4466,4032.8,4032.7,1.37693484]
["bitfinex-derivatives","ETHF0:USTF0",1760971470233,0.66939,4032.8,4032.7,1.37693484]
["bitfinex-derivatives","ETHF0:USTF0",1760971470435,0.44629,4032.8,4032.7,1.37693484]
["bitfinex-derivatives","ETHF0:USTF0",1760971471338,0.66939,4032.8,4032.7,1.37693484]
["bitfinex-derivatives","ETHF0:USTF0",1760971471638,1.22179,4032.8,4032.7,1.15343484]
["bitfinex-derivatives","ETHF0:USTF0",1760971472340,1.22179,4032.8,4032.7,1.37693484]
["bitfinex-derivatives","ETHF0:USTF0",1760971473041,1.22179,4032.8,4032.7,1.15343484]
["bitfinex-derivatives","ETHF0:USTF0",1760971474241,0.89289,4032.8,4032.7,1.37693484]
["bitfinex-derivatives","ETHF0:USTF0",1760971474937,0.44629,4032.8,4032.7,1.37693484]
["bitfinex-derivatives","ETHF0:USTF0",1760971476442,0.66939,4032.8,4032.7,1.37693484]
["bitfinex-derivatives","ETHF0:USTF0",1760971477436,1.22179,4032.8,4032.7,0.94523484]
["bitfinex-derivatives","ETHF0:USTF0",1760971477636,0.89289,4032.8,4032.7,1.37693484]
["bitfinex-derivatives","ETHF0:USTF0",1760971478136,0.66939,4032.8,4032.7,1.37693484]
["bitfinex-derivatives","ETHF0:USTF0",1760971478338,0.44629,4032.8,4032.7,1.37693484]
["bitfinex-derivatives","ETHF0:USTF0",1760971479144,0.4466,4033.4,4032.9,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760971479346,0.4466,4033.4,4033.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760971479347,0.44622,4033.4,4033.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760971479546,6.111,4033.5,4033.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760971479547,6.3341,4033.5,4033.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760971479846,6.3341,4033.5,4033.4,1.37362907]
["bitfinex-derivatives","ETHF0:USTF0",1760971480043,0.7755,4033.7,4033.4,0.62962907]
["bitfinex-derivatives","ETHF0:USTF0",1760971480344,1.2217,4033.6,4033.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760971480745,0.4462,4033.6,4033.5,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1760971481140,0.8928,4033.6,4033.5,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1760971481945,1.2217,4033.6,4033.5,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1760971482151,0.66935,4033.1,4033.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1760971482342,0.66935,4033.1,4033.0,1.18584122]
["bitfinex-derivatives","ETHF0:USTF0",1760971482543,1.22175,4033.1,4033.0,0.62964122]
["bitfinex-derivatives","ETHF0:USTF0",1760971482943,10.11975,4033.1,4033.0,0.62964122]
["bitfinex-derivatives","ETHF0:USTF0",1760971483646,10.11975,4033.1,4033.0,0.94194122]
["bitfinex-derivatives","ETHF0:USTF0",1760971483944,10.11975,4033.1,4032.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760971483945,1.22179,4032.8,4032.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760971484145,0.89289,4032.8,4032.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760971484542,0.66939,4032.8,4032.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760971484845,0.44629,4032.8,4032.7,1.37385724]
["bitfinex-derivatives","ETHF0:USTF0",1760971485044,8.898,4033.1,4033.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1760971485352,9.34425,4033.1,4033.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1760971485553,9.56735,4033.1,4033.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1760971486252,9.79085,4033.1,4033.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1760971486452,9.79085,4033.1,4033.0,1.49852008]
["bitfinex-derivatives","ETHF0:USTF0",1760971488144,0.66941,4032.6,4032.5,0.79295543]
["bitfinex-derivatives","ETHF0:USTF0",1760971488349,0.44631,4032.6,4032.5,1.85481153]
["bitfinex-derivatives","ETHF0:USTF0",1760971488853,0.44631,4032.6,4032.5,2.16711153]
["bitfinex-derivatives","ETHF0:USTF0",1760971489351,0.44631,4032.6,4032.5,1.5009561]
["bitfinex-derivatives","ETHF0:USTF0",1760971492055,0.66941,4032.6,4032.5,1.5009561]
["bitfinex-derivatives","ETHF0:USTF0",1760971493354,0.66941,4032.6,4032.5,2.38825956]
["bitfinex-derivatives","ETHF0:USTF0",1760971493755,0.4463,4032.7,4032.5,2.38825956]
["bitfinex-derivatives","ETHF0:USTF0",1760971493951,0.4463,4032.7,4032.6,1.4243561]
["bitfinex-derivatives","ETHF0:USTF0",1760971494653,0.8807,4032.7,4032.6,1.4243561]
["bitfinex-derivatives","ETHF0:USTF0",1760971496352,0.4463,4032.7,4032.6,2.31165956]
["bitfinex-derivatives","ETHF0:USTF0",1760971496554,0.6649,4032.7,4032.6,2.31165956]
["bitfinex-derivatives","ETHF0:USTF0",1760971498455,0.8807,4032.7,4032.6,2.31165956]
["bitfinex-derivatives","ETHF0:USTF0",1760971499244,0.4463,4032.7,4032.6,2.31165956]
["bitfinex-derivatives","ETHF0:USTF0",1760971500256,1.11551,4033.6,4032.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760971500558,0.88064,4033.2,4033.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760971500755,1.19574,4033.2,4033.1,1.4243561]
["bitfinex-derivatives","ETHF0:USTF0",1760971500962,6.19574,4033.2,4033.1,0.6301561]
["bitfinex-derivatives","ETHF0:USTF0",1760971503661,6.19574,4033.2,4033.1,1.2017561]
["bitfinex-derivatives","ETHF0:USTF0",1760971503852,1.19574,4033.2,4033.1,1.2017561]
["bitfinex-derivatives","ETHF0:USTF0",1760971504762,1.19574,4033.2,4033.1,0.6301561]
["bitfinex-derivatives","ETHF0:USTF0",1760971505454,6.19574,4033.2,4033.1,0.6301561]
["bitfinex-derivatives","ETHF0:USTF0",1760971505650,0.4463,4032.7,4032.6,0.66882767]
["bitfinex-derivatives","ETHF0:USTF0",1760971505862,10.0918,4032.7,4032.6,1.86852844]
["bitfinex-derivatives","ETHF0:USTF0",1760971507164,9.5609,4032.7,4032.6,2.09112844]
["bitfinex-derivatives","ETHF0:USTF0",1760971507566,0.4463,4032.7,4032.6,1.42230077]
["bitfinex-derivatives","ETHF0:USTF0",1760971507750,9.3423,4032.7,4032.6,1.42230077]
["bitfinex-derivatives","ETHF0:USTF0",1760971508362,0.1253,4034.0,4033.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1760971508363,1.64653026,4034.0,4033.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1760971508566,9.77655,4034.0,4033.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1760971508865,9.77655,4034.0,4033.9,1.42219447]
["bitfinex-derivatives","ETHF0:USTF0",1760971509167,9.77655,4034.0,4033.9,2.09034436]
["bitfinex-derivatives","ETHF0:USTF0",1760971510261,10.09165,4034.0,4033.9,1.42219447]
["bitfinex-derivatives","ETHF0:USTF0",1760971510470,10.09165,4034.0,4033.9,1.19959447]
["bitfinex-derivatives","ETHF0:USTF0",1760971510965,9.77655,4034.0,4033.9,1.42219447]
["bitfinex-derivatives","ETHF0:USTF0",1760971511168,10.09165,4034.0,4033.9,1.42219447]
["bitfinex-derivatives","ETHF0:USTF0",1760971511355,0.4344,4034.0,4033.9,1.42219447]
["bitfinex-derivatives","ETHF0:USTF0",1760971511560,0.00276727,4034.1,4034.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1760971511754,0.22136727,4034.1,4034.0,2.22514436]
["bitfinex-derivatives","ETHF0:USTF0",1760971511965,0.66750727,4034.1,4034.0,2.22514436]
["bitfinex-derivatives","ETHF0:USTF0",1760971512158,0.66750727,4034.1,4034.0,1.55699447]
["bitfinex-derivatives","ETHF0:USTF0",1760971514769,0.89060727,4034.1,4034.0,1.55699447]
["bitfinex-derivatives","ETHF0:USTF0",1760971515365,1.21930727,4034.1,4034.0,1.55699447]
["bitfinex-derivatives","ETHF0:USTF0",1760971515568,1.21930727,4034.1,4034.0,0.97169447]
["bitfinex-derivatives","ETHF0:USTF0",1760971515864,0.44618,4033.8,4033.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760971516165,0.44618,4033.8,4033.7,1.39671262]
["bitfinex-derivatives","ETHF0:USTF0",1760971517469,0.21566727,4034.1,4034.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760971517671,9.10866727,4034.1,4034.0,1.52411262]
["bitfinex-derivatives","ETHF0:USTF0",1760971517973,9.55481727,4034.1,4034.0,1.52411262]
["bitfinex-derivatives","ETHF0:USTF0",1760971518873,10.10661727,4034.1,4034.0,1.30211262]
["bitfinex-derivatives","ETHF0:USTF0",1760971519361,10.10661727,4034.1,4034.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1760971519756,9.55481727,4034.1,4034.0,1.52380008]
["bitfinex-derivatives","ETHF0:USTF0",1760971519974,8.89576727,4034.1,4034.0,1.52380008]
["bitfinex-derivatives","ETHF0:USTF0",1760971520272,8.89476727,4034.1,4034.0,1.52380008]
["bitfinex-derivatives","ETHF0:USTF0",1760971520568,9.55381727,4034.1,4034.0,1.52380008]
["bitfinex-derivatives","ETHF0:USTF0",1760971520970,10.10561727,4034.1,4034.0,1.52380008]
["bitfinex-derivatives","ETHF0:USTF0",1760971521569,9.77691727,4034.1,4034.0,1.52380008]
["bitfinex-derivatives","ETHF0:USTF0",1760971523767,10.10851727,4034.1,4034.0,1.52380008]
["bitfinex-derivatives","ETHF0:USTF0",1760971524869,10.10851727,4034.1,4034.0,0.62580008]
["bitfinex-derivatives","ETHF0:USTF0",1760971525069,0.8812,4033.6,4033.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1760971525375,9.3372,4033.6,4033.5,1.48864663]
["bitfinex-derivatives","ETHF0:USTF0",1760971526064,0.4462,4033.6,4033.5,1.48864663]
["bitfinex-derivatives","ETHF0:USTF0",1760971526261,0.6534,4033.6,4033.5,1.48864663]
["bitfinex-derivatives","ETHF0:USTF0",1760971526880,0.8812,4033.6,4033.5,1.48864663]
["bitfinex-derivatives","ETHF0:USTF0",1760971527072,1.2128,4033.6,4033.5,1.48864663]
["bitfinex-derivatives","ETHF0:USTF0",1760971528376,0.8812,4033.6,4033.5,1.48864663]
["bitfinex-derivatives","ETHF0:USTF0",1760971528772,1.2128,4033.6,4033.5,1.14674663]
["bitfinex-derivatives","ETHF0:USTF0",1760971529670,1.2128,4033.6,4033.5,1.27984663]
["bitfinex-derivatives","ETHF0:USTF0",1760971529868,0.8812,4033.6,4033.5,1.48864663]
["bitfinex-derivatives","ETHF0:USTF0",1760971530067,0.6534,4033.6,4033.5,1.48864663]
["bitfinex-derivatives","ETHF0:USTF0",1760971530275,1.2128,4033.6,4033.5,1.48864663]
["bitfinex-derivatives","ETHF0:USTF0",1760971530466,1.2128,4033.6,4033.5,1.14674663]
["bitfinex-derivatives","ETHF0:USTF0",1760971531273,0.8812,4033.6,4033.5,1.48864663]
["bitfinex-derivatives","ETHF0:USTF0",1760971531469,0.8812,4033.6,4033.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1760971531470,1.2128,4033.6,4033.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1760971531666,0.44891727,4034.1,4034.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1760971531863,0.44891727,4034.1,4034.0,1.48908408]
["bitfinex-derivatives","ETHF0:USTF0",1760971532375,0.44891727,4034.1,4034.0,2.15723397]
["bitfinex-derivatives","ETHF0:USTF0",1760971532376,0.00276727,4034.1,4034.0,2.15723397]
["bitfinex-derivatives","ETHF0:USTF0",1760971533377,0.44891727,4034.1,4034.0,2.15723397]
["bitfinex-derivatives","ETHF0:USTF0",1760971534376,0.65611727,4034.1,4034.0,2.15723397]
["bitfinex-derivatives","ETHF0:USTF0",1760971534577,0.44891727,4034.1,4034.0,2.15723397]
["bitfinex-derivatives","ETHF0:USTF0",1760971535176,0.44891727,4034.1,4034.0,1.48908408]
["bitfinex-derivatives","ETHF0:USTF0",1760971536972,0.44891727,4034.1,4034.0,2.38073123]
["bitfinex-derivatives","ETHF0:USTF0",1760971538075,0.88391727,4034.1,4034.0,1.48908408]
["bitfinex-derivatives","ETHF0:USTF0",1760971538374,0.88391727,4034.1,4034.0,2.15726984]
["bitfinex-derivatives","ETHF0:USTF0",1760971539572,0.88391727,4034.1,4034.0,1.48908408]
["bitfinex-derivatives","ETHF0:USTF0",1760971539874,0.65611727,4034.1,4034.0,2.15726984]
["bitfinex-derivatives","ETHF0:USTF0",1760971540375,0.44891727,4034.1,4034.0,2.15726984]
["bitfinex-derivatives","ETHF0:USTF0",1760971540578,0.44891727,4034.1,4034.0,1.48908408]
["bitfinex-derivatives","ETHF0:USTF0",1760971540769,0.44891727,4034.1,4034.0,2.38073123]
["bitfinex-derivatives","ETHF0:USTF0",1760971541769,0.00276727,4034.1,4034.0,2.38073123]
["bitfinex-derivatives","ETHF0:USTF0",1760971542075,0.00276727,4034.1,4034.0,6.48908408]
["bitfinex-derivatives","ETHF0:USTF0",1760971542369,0.00276727,4034.1,4034.0,8.46195473]
["bitfinex-derivatives","ETHF0:USTF0",1760971542573,0.4461,4034.6,4034.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1760971542876,0.4461,4034.6,4034.5,1.48908408]
["bitfinex-derivatives","ETHF0:USTF0",1760971543473,0.6533,4034.6,4034.5,1.48908408]
["bitfinex-derivatives","ETHF0:USTF0",1760971543778,0.88421412,4034.6,4034.5,1.49215278]
["bitfinex-derivatives","ETHF0:USTF0",1760971544169,1.21581412,4034.6,4034.5,1.28335278]
["bitfinex-derivatives","ETHF0:USTF0",1760971544471,0.88421412,4034.6,4034.5,1.49215278]
["bitfinex-derivatives","ETHF0:USTF0",1760971544772,0.44921412,4034.6,4034.5,1.49215278]
["bitfinex-derivatives","ETHF0:USTF0",1760971544967,0.44921412,4034.6,4034.5,2.16009572]
["bitfinex-derivatives","ETHF0:USTF0",1760971544968,0.00311412,4034.6,4034.5,2.16009572]
["bitfinex-derivatives","ETHF0:USTF0",1760971545169,0.00311412,4034.6,4034.5,1.49215278]
["bitfinex-derivatives","ETHF0:USTF0",1760971545870,0.44920412,4034.6,4034.5,1.49215278]
["bitfinex-derivatives","ETHF0:USTF0",1760971548779,1.21580412,4034.6,4034.5,1.49215278]
["bitfinex-derivatives","ETHF0:USTF0",1760971548969,1.21580412,4034.6,4034.5,0.62925278]
["bitfinex-derivatives","ETHF0:USTF0",1760971549165,1.21580412,4034.6,4034.5,0.0030687]
["bitfinex-derivatives","ETHF0:USTF0",1760971549166,6.21580412,4034.6,4034.5,0.0030687]
["bitfinex-derivatives","ETHF0:USTF0",1760971549569,1.21580412,4034.6,4034.5,0.5240687]
["bitfinex-derivatives","ETHF0:USTF0",1760971549772,1.21580412,4034.6,4034.5,0.6571687]
["bitfinex-derivatives","ETHF0:USTF0",1760971550376,1.21580412,4034.6,4034.5,0.5240687]
["bitfinex-derivatives","ETHF0:USTF0",1760971551580,0.00311412,4034.6,4034.5,1.49710668]
["bitfinex-derivatives","ETHF0:USTF0",1760971551882,0.00311412,4034.6,4034.5,1.94320668]
["bitfinex-derivatives","ETHF0:USTF0",1760971552177,0.5564,4035.8,4035.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760971552374,0.2251,4035.8,4035.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760971552883,0.44595,4035.9,4035.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760971553075,0.67322423,4035.9,4035.8,1.38053604]
["bitfinex-derivatives","ETHF0:USTF0",1760971553385,0.00217423,4035.9,4035.8,1.38053604]
["bitfinex-derivatives","ETHF0:USTF0",1760971554784,0.21557423,4035.9,4035.8,1.38053604]
["bitfinex-derivatives","ETHF0:USTF0",1760971554977,0.43297423,4035.9,4035.8,1.38053604]
["bitfinex-derivatives","ETHF0:USTF0",1760971556280,0.00217423,4035.9,4035.8,1.38053604]
["bitfinex-derivatives","ETHF0:USTF0",1760971556684,0.00217423,4035.9,4035.8,2.0477242]
["bitfinex-derivatives","ETHF0:USTF0",1760971556975,0.00217423,4035.9,4035.8,6.38053604]
["bitfinex-derivatives","ETHF0:USTF0",1760971557173,0.00217423,4035.9,4035.8,7.04586514]
["bitfinex-derivatives","ETHF0:USTF0",1760971557570,0.65921,4037.2,4037.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760971557970,1.18761,4037.2,4037.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1760971558677,1.18956964,4037.2,4037.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760971558883,1.18767,4036.6,4036.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760971559386,0.65933,4036.1,4036.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1760971559680,0.65933,4036.1,4035.5,1.23568608]
["bitfinex-derivatives","ETHF0:USTF0",1760971559681,0.4308,4035.6,4035.5,1.23568608]
["bitfinex-derivatives","ETHF0:USTF0",1760971559882,0.87684,4035.1,4035.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1760971560087,0.87684,4035.1,4034.5,0.79645478]
["bitfinex-derivatives","ETHF0:USTF0",1760971560088,0.44609,4034.6,4034.5,0.79645478]
["bitfinex-derivatives","ETHF0:USTF0",1760971560377,0.44609,4034.7,4034.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760971560587,0.65949,4034.7,4034.6,1.38162136]
["bitfinex-derivatives","ETHF0:USTF0",1760971560978,0.44609,4034.7,4034.6,1.38162136]
["bitfinex-derivatives","ETHF0:USTF0",1760971561178,0.65949,4034.7,4034.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760971561879,0.87689,4034.7,4034.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760971562284,0.44609,4034.7,4034.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760971562673,0.65949,4034.7,4034.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760971562985,0.87689,4034.7,4034.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760971564388,0.87677,4035.7,4035.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760971564978,1.18777,4035.7,4035.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760971565186,0.87684,4035.1,4035.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1760971565592,0.44604,4035.1,4035.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760971566289,0.65944,4035.1,4035.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760971566586,0.44602,4035.3,4035.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760971566793,1.11491,4035.8,4035.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760971566983,0.44597,4035.7,4035.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760971567184,0.65937,4035.7,4035.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760971567391,1.18777,4035.7,4035.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760971567590,1.18777,4035.7,4035.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1760971567993,0.87677,4035.7,4035.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760971568690,1.18777,4035.7,4035.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1760971568995,0.87677,4035.7,4035.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760971570789,0.65937,4035.7,4035.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760971570998,0.44597,4035.7,4035.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760971571192,0.44596,4035.9,4035.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760971571495,8.88,4036.3,4036.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760971571496,9.7567,4036.3,4036.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760971571694,0.5244,4036.7,4036.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760971571900,0.44586,4036.7,4036.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760971572097,0.87666,4036.7,4036.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760971572396,1.18766,4036.7,4036.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760971572597,0.87666,4036.7,4036.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760971572796,0.87666,4036.7,4035.8,0.66532181]
["bitfinex-derivatives","ETHF0:USTF0",1760971572797,0.87675,4035.9,4035.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1760971572997,0.87675,4035.9,4035.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760971573194,1.18775,4035.9,4035.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760971573398,1.18775,4035.9,4035.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1760971573900,0.87675,4035.9,4035.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1760971574302,0.87675,4035.9,4035.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760971574303,1.18775,4035.9,4035.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760971574703,0.87675,4035.9,4035.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760971576099,0.44595,4035.9,4035.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760971578810,9.99369,4036.6,4036.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1760971578811,0.2124,4036.6,4036.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1760971579008,1.21973,4036.1,4036.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760971579314,1.21973,4036.1,4036.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1760971579611,0.87763,4036.1,4036.0,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1760971581601,0.65833,4036.1,4036.0,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1760971582003,0.44593,4036.1,4036.0,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1760971582514,0.2209,4036.7,4036.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1760971582715,0.89556,4036.7,4036.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1760971585007,0.44586,4036.7,4036.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1760971587517,0.44585,4036.8,4036.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760971587715,0.44585,4036.8,4036.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1760971590514,0.00195964,4037.2,4037.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1760971590714,0.44565,4038.6,4038.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1760971590911,0.44565,4038.6,4038.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1760971591115,0.66655,4038.6,4038.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1760971591318,0.44565,4038.6,4038.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1760971591724,0.44882544,4038.6,4038.5,0.88039358]
["bitfinex-derivatives","ETHF0:USTF0",1760971592219,0.00317544,4038.6,4038.5,0.88039358]
["bitfinex-derivatives","ETHF0:USTF0",1760971592809,0.00317544,4038.6,4038.5,1.54578696]
["bitfinex-derivatives","ETHF0:USTF0",1760971593923,0.00317544,4038.6,4038.5,1.5054243]
["bitfinex-derivatives","ETHF0:USTF0",1760971594220,0.00317544,4038.6,4038.5,2.17081768]
["bitfinex-derivatives","ETHF0:USTF0",1760971594619,0.00317544,4038.6,4038.5,1.5054243]
["bitfinex-derivatives","ETHF0:USTF0",1760971594815,0.00317544,4038.6,4038.5,2.17114519]
["bitfinex-derivatives","ETHF0:USTF0",1760971595225,0.00317544,4038.6,4038.5,1.5054243]
["bitfinex-derivatives","ETHF0:USTF0",1760971598125,0.45287544,4038.6,4038.5,1.5054243]
["bitfinex-derivatives","ETHF0:USTF0",1760971598328,0.78147544,4038.6,4038.5,0.88039358]
["bitfinex-derivatives","ETHF0:USTF0",1760971598628,0.22407544,4038.6,4038.5,0.88039358]
["bitfinex-derivatives","ETHF0:USTF0",1760971599022,0.00317544,4038.6,4038.5,0.88039358]
["bitfinex-derivatives","ETHF0:USTF0",1760971599825,0.00317544,4038.6,4038.5,1.50268156]
["bitfinex-derivatives","ETHF0:USTF0",1760971602627,0.00317544,4038.6,4038.5,0.88039358]
["bitfinex-derivatives","ETHF0:USTF0",1760971603126,0.00317544,4038.6,4038.5,1.50191032]
["bitfinex-derivatives","ETHF0:USTF0",1760971604830,0.44554,4039.6,4039.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1760971605730,0.44754831,4039.6,4039.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1760971606631,0.66844831,4039.6,4039.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1760971607129,0.22290831,4039.6,4039.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1760971607325,0.44754831,4039.6,4039.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1760971608124,0.66844831,4039.6,4039.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1760971608431,0.89724831,4039.6,4039.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1760971608618,0.45170831,4039.6,4039.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1760971608821,0.89724831,4039.6,4039.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1760971609133,0.00200831,4039.6,4039.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1760971609330,0.44754831,4039.6,4039.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1760971609532,0.66844831,4039.6,4039.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1760971611133,0.44754831,4039.6,4039.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1760971613033,1.11362,4040.5,4039.6,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760971613227,0.7346,4040.7,4040.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1760971613427,0.86925,4041.3,4041.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760971613629,1.17995,4041.3,4041.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760971613831,1.17995,4041.3,4041.2,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760971614028,1.18001,4040.8,4040.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1760971614238,0.8723524,4040.8,4040.7,1.40944193]
["bitfinex-derivatives","ETHF0:USTF0",1760971614632,0.6600524,4040.8,4040.7,1.40944193]
["bitfinex-derivatives","ETHF0:USTF0",1760971615523,0.2146424,4040.8,4040.7,1.40944193]
["bitfinex-derivatives","ETHF0:USTF0",1760971615734,0.8723524,4040.8,4040.7,1.40944193]
["bitfinex-derivatives","ETHF0:USTF0",1760971616132,1.1830524,4040.8,4040.7,1.40944193]
["bitfinex-derivatives","ETHF0:USTF0",1760971616337,1.1830524,4040.8,4040.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1760971616731,0.8723524,4040.8,4040.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760971616931,0.8723524,4040.8,4040.7,1.40936708]
["bitfinex-derivatives","ETHF0:USTF0",1760971617132,0.0030424,4040.8,4040.7,1.40936708]
["bitfinex-derivatives","ETHF0:USTF0",1760971617341,0.2146424,4040.8,4040.7,1.40936708]
["bitfinex-derivatives","ETHF0:USTF0",1760971617931,0.0030424,4040.8,4040.7,1.40936708]
["bitfinex-derivatives","ETHF0:USTF0",1760971618536,0.2146424,4040.8,4040.7,1.40936708]
["bitfinex-derivatives","ETHF0:USTF0",1760971618737,0.0030424,4040.8,4040.7,1.40936708]
["bitfinex-derivatives","ETHF0:USTF0",1760971619333,0.0030424,4040.8,4040.7,2.07404283]
["bitfinex-derivatives","ETHF0:USTF0",1760971620043,0.4484524,4040.8,4040.7,2.07404283]
["bitfinex-derivatives","ETHF0:USTF0",1760971620240,0.6600524,4040.8,4040.7,1.40936708]
["bitfinex-derivatives","ETHF0:USTF0",1760971620548,0.8694,4040.0,4039.9,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760971620848,0.4455,4040.0,4039.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760971621236,0.86934,4040.5,4040.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760971621639,0.0030424,4040.8,4040.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760971621640,0.4484524,4040.8,4040.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760971621937,0.0030424,4040.8,4040.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760971622543,0.4484524,4040.8,4040.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760971622738,0.0030424,4040.8,4040.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760971623139,0.3107,4041.9,4041.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1760971623446,0.65689,4041.9,4041.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760971623644,0.86919,4041.9,4041.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760971623843,0.86922,4041.6,4041.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760971624242,0.87118785,4041.6,4041.5,0.57114498]
["bitfinex-derivatives","ETHF0:USTF0",1760971624544,0.87118785,4041.6,4041.5,0.91474498]
["bitfinex-derivatives","ETHF0:USTF0",1760971624744,1.18188785,4041.6,4041.5,0.00274498]
["bitfinex-derivatives","ETHF0:USTF0",1760971625250,6.18188785,4041.6,4041.5,0.00274498]
["bitfinex-derivatives","ETHF0:USTF0",1760971626242,0.7346,4040.6,4040.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1760971626447,1.18003,4040.6,4040.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760971626638,0.44549,4040.1,4040.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760971626838,0.65709,4040.1,4040.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1760971627045,0.86939,4040.1,4040.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1760971627244,0.86939,4040.1,4040.0,0.9146141]
["bitfinex-derivatives","ETHF0:USTF0",1760971628449,1.18009,4040.1,4040.0,0.0026141]
["bitfinex-derivatives","ETHF0:USTF0",1760971628747,1.18009,4040.1,4040.0,0.3462141]
["bitfinex-derivatives","ETHF0:USTF0",1760971628952,1.18009,4040.1,4040.0,0.0026141]
["bitfinex-derivatives","ETHF0:USTF0",1760971630045,1.18009,4040.1,4039.4,0.88719118]
["bitfinex-derivatives","ETHF0:USTF0",1760971630046,0.7346,4039.5,4039.4,0.88719118]
["bitfinex-derivatives","ETHF0:USTF0",1760971630346,0.8599,4039.5,4039.4,0.88719118]
["bitfinex-derivatives","ETHF0:USTF0",1760971630745,0.7346,4039.3,4039.2,1.33437633]
["bitfinex-derivatives","ETHF0:USTF0",1760971630945,0.7346,4039.3,4038.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760971630946,0.4239,4038.8,4038.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760971631144,0.4239,4038.4,4038.3,2.41952918]
["bitfinex-derivatives","ETHF0:USTF0",1760971631342,0.42674615,4038.4,4038.3,2.76548706]
["bitfinex-derivatives","ETHF0:USTF0",1760971631546,0.87241615,4038.4,4038.3,0.56265788]
["bitfinex-derivatives","ETHF0:USTF0",1760971632052,0.66011615,4038.4,4038.3,0.79005788]
["bitfinex-derivatives","ETHF0:USTF0",1760971632252,0.44851615,4038.4,4038.3,0.79005788]
["bitfinex-derivatives","ETHF0:USTF0",1760971632746,6.18311615,4038.4,4038.3,0.00235788]
["bitfinex-derivatives","ETHF0:USTF0",1760971632945,0.87241615,4038.4,4038.3,0.79005788]
["bitfinex-derivatives","ETHF0:USTF0",1760971633141,0.44851615,4038.4,4038.3,0.79005788]
["bitfinex-derivatives","ETHF0:USTF0",1760971633548,0.66011615,4038.4,4038.3,0.79005788]
["bitfinex-derivatives","ETHF0:USTF0",1760971634250,0.87241615,4038.4,4038.3,0.77745788]
["bitfinex-derivatives","ETHF0:USTF0",1760971634552,0.44851615,4038.4,4038.3,0.77745788]
["bitfinex-derivatives","ETHF0:USTF0",1760971635144,0.67751615,4038.4,4038.3,0.77745788]
["bitfinex-derivatives","ETHF0:USTF0",1760971635444,0.89901615,4038.4,4038.3,0.77745788]
["bitfinex-derivatives","ETHF0:USTF0",1760971635643,1.24321615,4038.4,4038.3,0.56265788]
["bitfinex-derivatives","ETHF0:USTF0",1760971636251,0.89901615,4038.4,4038.3,0.56265788]
["bitfinex-derivatives","ETHF0:USTF0",1760971636448,0.67751615,4038.4,4038.3,0.77745788]
["bitfinex-derivatives","ETHF0:USTF0",1760971636642,0.44851615,4038.4,4038.3,0.77745788]
["bitfinex-derivatives","ETHF0:USTF0",1760971637655,0.00284615,4038.4,4038.3,0.77745788]
["bitfinex-derivatives","ETHF0:USTF0",1760971640456,0.44851615,4038.4,4038.3,0.77745788]
["bitfinex-derivatives","ETHF0:USTF0",1760971642561,0.66121615,4038.4,4038.3,0.77745788]
["bitfinex-derivatives","ETHF0:USTF0",1760971642758,1.19461615,4038.4,4038.3,0.56265788]
["bitfinex-derivatives","ETHF0:USTF0",1760971643561,1.19461615,4038.4,4038.3,0.34595788]
["bitfinex-derivatives","ETHF0:USTF0",1760971643750,1.19461615,4038.4,4038.3,0.00235788]
["bitfinex-derivatives","ETHF0:USTF0",1760971643956,0.88141615,4038.4,4038.3,0.75075788]
["bitfinex-derivatives","ETHF0:USTF0",1760971644366,0.66121615,4038.4,4038.3,0.75075788]
["bitfinex-derivatives","ETHF0:USTF0",1760971644764,0.00284615,4038.4,4038.3,0.75075788]
["bitfinex-derivatives","ETHF0:USTF0",1760971646264,0.00284615,4038.4,4038.3,1.19643788]
["bitfinex-derivatives","ETHF0:USTF0",1760971647755,0.44851615,4038.4,4038.3,0.75075788]
["bitfinex-derivatives","ETHF0:USTF0",1760971653571,0.66121615,4038.4,4038.3,0.75075788]
["bitfinex-derivatives","ETHF0:USTF0",1760971653974,0.44851615,4038.4,4038.3,1.37322123]
["bitfinex-derivatives","ETHF0:USTF0",1760971654267,1.19461615,4038.4,4038.3,1.37322123]
["bitfinex-derivatives","ETHF0:USTF0",1760971654476,1.19461615,4038.4,4038.3,0.62482123]
["bitfinex-derivatives","ETHF0:USTF0",1760971656365,0.00284615,4038.4,4038.3,1.37322123]
["bitfinex-derivatives","ETHF0:USTF0",1760971656670,0.21554615,4038.4,4038.3,1.37322123]
["bitfinex-derivatives","ETHF0:USTF0",1760971656870,0.88141615,4038.4,4038.3,1.37322123]
["bitfinex-derivatives","ETHF0:USTF0",1760971657173,1.19461615,4038.4,4038.3,1.37322123]
["bitfinex-derivatives","ETHF0:USTF0",1760971658370,0.88141615,4038.4,4038.3,1.37322123]
["bitfinex-derivatives","ETHF0:USTF0",1760971658579,0.00284615,4038.4,4038.3,2.25674776]
["bitfinex-derivatives","ETHF0:USTF0",1760971658769,0.44851615,4038.4,4038.3,2.25674776]
["bitfinex-derivatives","ETHF0:USTF0",1760971659370,0.00284615,4038.4,4038.3,1.37322123]
["bitfinex-derivatives","ETHF0:USTF0",1760971659972,0.00284615,4038.4,4038.3,2.69851103]
["bitfinex-derivatives","ETHF0:USTF0",1760971660168,0.00284615,4038.4,4038.3,3.14419103]
["bitfinex-derivatives","ETHF0:USTF0",1760971660375,0.00284615,4038.4,4038.3,1.81890123]
["bitfinex-derivatives","ETHF0:USTF0",1760971661073,0.44851615,4038.4,4038.3,1.37322123]
["bitfinex-derivatives","ETHF0:USTF0",1760971661679,0.66121615,4038.4,4038.3,1.37322123]
["bitfinex-derivatives","ETHF0:USTF0",1760971662380,0.88141615,4038.4,4038.3,1.37322123]
["bitfinex-derivatives","ETHF0:USTF0",1760971662764,0.66121615,4038.4,4038.3,1.37322123]
["bitfinex-derivatives","ETHF0:USTF0",1760971663075,0.44851615,4038.4,4038.3,1.37322123]
["bitfinex-derivatives","ETHF0:USTF0",1760971663778,0.88141615,4038.4,4038.3,1.37322123]
["bitfinex-derivatives","ETHF0:USTF0",1760971664278,0.88141615,4038.4,4038.3,2.26234381]
["bitfinex-derivatives","ETHF0:USTF0",1760971664474,1.19461615,4038.4,4038.3,2.04784381]
["bitfinex-derivatives","ETHF0:USTF0",1760971665478,1.19461615,4038.4,4038.3,1.15872123]
["bitfinex-derivatives","ETHF0:USTF0",1760971668085,1.19461615,4038.4,4038.3,0.62482123]
["bitfinex-derivatives","ETHF0:USTF0",1760971669079,1.19461615,4038.4,4038.3,0.94652123]
["bitfinex-derivatives","ETHF0:USTF0",1760971669385,1.19461615,4038.4,4038.3,1.15872123]
["bitfinex-derivatives","ETHF0:USTF0",1760971669580,1.19461615,4038.4,4038.3,0.62482123]
["bitfinex-derivatives","ETHF0:USTF0",1760971669785,1.19461615,4038.4,4038.3,0.94652123]
["bitfinex-derivatives","ETHF0:USTF0",1760971670583,1.19461615,4038.4,4038.3,1.15872123]
["bitfinex-derivatives","ETHF0:USTF0",1760971672083,0.66121615,4038.4,4038.3,1.37322123]
["bitfinex-derivatives","ETHF0:USTF0",1760971672277,0.87511615,4038.4,4038.3,1.37322123]
["bitfinex-derivatives","ETHF0:USTF0",1760971672477,1.21691615,4038.4,4038.3,1.37322123]
["bitfinex-derivatives","ETHF0:USTF0",1760971673378,1.21691615,4038.4,4038.3,0.62482123]
["bitfinex-derivatives","ETHF0:USTF0",1760971674082,1.21691615,4038.4,4038.3,0.96542123]
["bitfinex-derivatives","ETHF0:USTF0",1760971674284,1.21691615,4038.4,4038.3,1.19382123]
["bitfinex-derivatives","ETHF0:USTF0",1760971674783,1.21691615,4038.4,4038.3,0.96542123]
["bitfinex-derivatives","ETHF0:USTF0",1760971675182,1.21691615,4038.4,4038.3,0.62482123]
["bitfinex-derivatives","ETHF0:USTF0",1760971675379,6.21691615,4038.4,4038.3,0.62482123]
["bitfinex-derivatives","ETHF0:USTF0",1760971676586,1.22183,4037.9,4037.8,0.88912258]
["bitfinex-derivatives","ETHF0:USTF0",1760971676777,1.11426,4038.2,4037.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760971676778,1.22184,4037.8,4037.7,0.88912258]
["bitfinex-derivatives","ETHF0:USTF0",1760971677088,1.22186,4037.6,4037.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760971677289,1.22186,4037.6,4037.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1760971677786,1.22186,4037.6,4037.5,0.57168375]
["bitfinex-derivatives","ETHF0:USTF0",1760971678382,1.22186,4037.6,4037.5,0.34328375]
["bitfinex-derivatives","ETHF0:USTF0",1760971679086,1.22186,4037.6,4037.5,0.00268375]
["bitfinex-derivatives","ETHF0:USTF0",1760971679478,1.22186,4037.6,4037.5,0.57168375]
["bitfinex-derivatives","ETHF0:USTF0",1760971679683,0.88006,4037.6,4037.5,0.91568375]
["bitfinex-derivatives","ETHF0:USTF0",1760971680181,0.2204,4038.2,4037.5,0.57508375]
["bitfinex-derivatives","ETHF0:USTF0",1760971680386,1.2218,4038.2,4038.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760971680690,1.2218,4038.2,4038.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1760971680890,1.2218,4038.2,4038.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760971681080,1.22182,4038.0,4037.9,0.8948653]
["bitfinex-derivatives","ETHF0:USTF0",1760971681477,1.22182,4038.0,4037.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1760971681680,1.22182,4038.0,4037.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1760971682482,1.11422,4038.3,4037.5,0.13998375]
["bitfinex-derivatives","ETHF0:USTF0",1760971682483,1.22184,4037.8,4037.7,1.2354653]
["bitfinex-derivatives","ETHF0:USTF0",1760971682684,1.22184,4037.8,4037.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1760971683094,0.66614,4037.8,4037.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760971683389,0.66614,4037.8,4037.7,1.4421653]
["bitfinex-derivatives","ETHF0:USTF0",1760971684489,1.22184,4037.8,4037.7,1.4421653]
["bitfinex-derivatives","ETHF0:USTF0",1760971684792,0.00284615,4038.4,4038.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760971685086,0.88281615,4038.4,4038.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760971685291,0.00284615,4038.4,4038.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760971685992,0.00284615,4038.4,4038.3,1.66482258]
["bitfinex-derivatives","ETHF0:USTF0",1760971686690,0.00284615,4038.4,4038.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760971689889,0.00284615,4038.4,4038.3,5.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760971690487,1.45566,4039.6,4038.3,5.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760971690488,0.44561,4039.0,4038.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760971690685,0.44561,4039.0,4038.9,1.66244639]
["bitfinex-derivatives","ETHF0:USTF0",1760971691085,0.44561,4039.0,4038.9,1.85381813]
["bitfinex-derivatives","ETHF0:USTF0",1760971691286,0.44561,4039.0,4038.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760971691482,0.66920488,4039.0,4038.9,1.66217768]
["bitfinex-derivatives","ETHF0:USTF0",1760971692892,0.00319488,4039.0,4038.9,1.66217768]
["bitfinex-derivatives","ETHF0:USTF0",1760971693094,4.469,4040.1,4040.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1760971693296,1.33514997,4040.4,4040.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760971693491,0.44545,4040.5,4040.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760971693694,0.66585,4040.5,4040.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760971694095,0.88182911,4040.5,4040.4,0.77848534]
["bitfinex-derivatives","ETHF0:USTF0",1760971694291,0.43637911,4040.5,4040.4,0.77848534]
["bitfinex-derivatives","ETHF0:USTF0",1760971694497,0.76797911,4040.5,4040.4,0.77848534]
["bitfinex-derivatives","ETHF0:USTF0",1760971695199,0.86237911,4040.5,4040.4,0.00278534]
["bitfinex-derivatives","ETHF0:USTF0",1760971696700,5.86237911,4040.5,4040.4,0.00278534]
["bitfinex-derivatives","ETHF0:USTF0",1760971697201,0.86237911,4040.5,4040.4,0.00278534]
["bitfinex-derivatives","ETHF0:USTF0",1760971697595,0.86237911,4040.5,4039.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1760971697596,1.11364,4040.4,4039.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1760971697801,1.21384,4039.6,4039.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1760971698103,0.3316,4040.0,4039.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760971698295,0.44554,4039.7,4039.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760971698494,1.21384,4039.7,4039.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760971699000,1.21384,4039.7,4039.6,0.53462479]
["bitfinex-derivatives","ETHF0:USTF0",1760971699300,0.88224,4039.7,4039.6,0.74542479]
["bitfinex-derivatives","ETHF0:USTF0",1760971699501,0.2282,4039.7,4039.6,0.74542479]
["bitfinex-derivatives","ETHF0:USTF0",1760971700196,0.67372,4039.9,4039.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1760971700507,0.2282,4039.9,4039.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760971701098,0.4455,4040.0,4039.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760971701297,0.4455,4040.0,4039.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760971701498,0.6706,4040.0,4039.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760971701897,0.8982,4040.0,4039.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760971702496,0.89823,4039.7,4039.6,0.21822479]
["bitfinex-derivatives","ETHF0:USTF0",1760971702699,1.22013,4039.7,4039.6,0.21822479]
["bitfinex-derivatives","ETHF0:USTF0",1760971702910,0.89823,4039.7,4039.6,0.44512479]
["bitfinex-derivatives","ETHF0:USTF0",1760971703205,0.89823,4039.7,4039.6,0.75992479]
["bitfinex-derivatives","ETHF0:USTF0",1760971705614,1.22013,4039.7,4039.6,0.75992479]
["bitfinex-derivatives","ETHF0:USTF0",1760971706508,0.89823,4039.7,4039.6,0.75992479]
["bitfinex-derivatives","ETHF0:USTF0",1760971707307,1.22013,4039.7,4039.6,0.53302479]
["bitfinex-derivatives","ETHF0:USTF0",1760971707613,0.89823,4039.7,4039.6,0.75992479]
["bitfinex-derivatives","ETHF0:USTF0",1760971707913,0.44553,4039.7,4039.6,0.75992479]
["bitfinex-derivatives","ETHF0:USTF0",1760971709211,0.67063,4039.7,4039.6,0.75992479]
["bitfinex-derivatives","ETHF0:USTF0",1760971709412,0.44553,4039.7,4039.6,0.75992479]
["bitfinex-derivatives","ETHF0:USTF0",1760971710205,1.22013,4039.7,4039.6,0.31732479]
["bitfinex-derivatives","ETHF0:USTF0",1760971710401,0.89823,4039.7,4039.6,0.53302479]
["bitfinex-derivatives","ETHF0:USTF0",1760971710704,0.89823,4039.7,4039.6,0.75992479]
["bitfinex-derivatives","ETHF0:USTF0",1760971712504,1.22013,4039.7,4039.6,0.00252479]
["bitfinex-derivatives","ETHF0:USTF0",1760971713406,1.22013,4039.7,4039.6,0.31732479]
["bitfinex-derivatives","ETHF0:USTF0",1760971714013,1.22013,4039.7,4039.6,1.15887293]
["bitfinex-derivatives","ETHF0:USTF0",1760971714213,0.89823,4039.7,4039.6,1.38577293]
["bitfinex-derivatives","ETHF0:USTF0",1760971714407,0.44553,4039.7,4039.6,1.38577293]
["bitfinex-derivatives","ETHF0:USTF0",1760971714600,0.67063,4039.7,4039.6,1.38577293]
["bitfinex-derivatives","ETHF0:USTF0",1760971715113,8.70517,4040.7,4039.6,1.38577293]
["bitfinex-derivatives","ETHF0:USTF0",1760971715114,1.11364,4040.4,4039.6,1.38577293]
["bitfinex-derivatives","ETHF0:USTF0",1760971715312,1.22211911,4040.5,4040.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760971715509,1.22211911,4040.5,4040.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1760971715510,0.67059,4040.1,4040.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1760971715811,0.89819,4040.1,4040.0,1.20564121]
["bitfinex-derivatives","ETHF0:USTF0",1760971716311,0.67059,4040.1,4040.0,1.52044121]
["bitfinex-derivatives","ETHF0:USTF0",1760971716510,0.44549,4040.1,4040.0,2.18514209]
["bitfinex-derivatives","ETHF0:USTF0",1760971716705,0.22717911,4040.5,4040.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760971716901,0.67261911,4040.5,4040.4,1.38384121]
["bitfinex-derivatives","ETHF0:USTF0",1760971717106,0.90021911,4040.5,4040.4,1.38384121]
["bitfinex-derivatives","ETHF0:USTF0",1760971718510,0.00207911,4040.5,4040.4,1.38384121]
["bitfinex-derivatives","ETHF0:USTF0",1760971719110,0.44751911,4040.5,4040.4,1.38384121]
["bitfinex-derivatives","ETHF0:USTF0",1760971719722,0.00207911,4040.5,4040.4,2.27031889]
["bitfinex-derivatives","ETHF0:USTF0",1760971720012,0.00207911,4040.5,4040.4,6.38384121]
["bitfinex-derivatives","ETHF0:USTF0",1760971721616,0.00207911,4040.5,4040.4,7.71560116]
["bitfinex-derivatives","ETHF0:USTF0",1760971722320,0.44543,4040.6,4040.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1760971722521,0.44543,4040.6,4040.5,1.52044121]
["bitfinex-derivatives","ETHF0:USTF0",1760971722818,0.44541,4040.8,4040.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760971723018,0.44541,4040.8,4040.7,1.38384121]
["bitfinex-derivatives","ETHF0:USTF0",1760971723416,0.4485084,4040.8,4040.7,1.38384121]
["bitfinex-derivatives","ETHF0:USTF0",1760971725419,0.0030984,4040.8,4040.7,1.82926121]
["bitfinex-derivatives","ETHF0:USTF0",1760971726619,0.0030984,4040.8,4040.7,1.38384121]
["bitfinex-derivatives","ETHF0:USTF0",1760971727417,1.2231084,4040.8,4040.7,1.15694121]
["bitfinex-derivatives","ETHF0:USTF0",1760971727609,1.2231084,4040.8,4040.7,0.62644121]
["bitfinex-derivatives","ETHF0:USTF0",1760971727807,1.2231084,4040.8,4040.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760971727808,1.22006,4040.3,4040.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1760971728131,1.22006,4040.3,4040.2,0.62514249]
["bitfinex-derivatives","ETHF0:USTF0",1760971728325,1.22006,4040.3,4040.2,1.15564249]
["bitfinex-derivatives","ETHF0:USTF0",1760971728621,0.44543,4040.6,4040.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1760971728817,1.2231084,4040.8,4040.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1760971729119,1.22003,4040.6,4040.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1760971729319,1.22003,4040.6,4040.5,1.29256783]
["bitfinex-derivatives","ETHF0:USTF0",1760971730124,0.89818,4040.2,4040.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760971730318,1.22008,4040.2,4040.1,1.38275157]
["bitfinex-derivatives","ETHF0:USTF0",1760971730524,1.22008,4040.2,4040.1,1.15585157]
["bitfinex-derivatives","ETHF0:USTF0",1760971731522,1.22008,4040.2,4040.1,0.62535157]
["bitfinex-derivatives","ETHF0:USTF0",1760971731912,0.44551,4039.9,4039.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760971732119,0.66151,4039.9,4039.8,1.3765498]
["bitfinex-derivatives","ETHF0:USTF0",1760971732323,1.22111,4039.9,4039.8,0.6256498]
["bitfinex-derivatives","ETHF0:USTF0",1760971732524,6.22111,4039.9,4039.8,0.6256498]
["bitfinex-derivatives","ETHF0:USTF0",1760971732829,1.22113,4039.7,4039.6,0.00252479]
["bitfinex-derivatives","ETHF0:USTF0",1760971733018,1.22113,4039.7,4039.6,0.54032479]
["bitfinex-derivatives","ETHF0:USTF0",1760971733425,1.22113,4039.7,4039.6,0.00252479]
["bitfinex-derivatives","ETHF0:USTF0",1760971733822,6.22113,4039.7,4039.6,0.00252479]
["bitfinex-derivatives","ETHF0:USTF0",1760971734723,6.22113,4039.7,4039.6,0.54032479]
["bitfinex-derivatives","ETHF0:USTF0",1760971734724,0.3347,4039.7,4039.6,0.54032479]
["bitfinex-derivatives","ETHF0:USTF0",1760971735025,0.7756,4039.7,4039.6,0.00252479]
["bitfinex-derivatives","ETHF0:USTF0",1760971735828,0.7756,4039.7,4039.6,0.32202479]
["bitfinex-derivatives","ETHF0:USTF0",1760971736324,0.7756,4039.7,4039.6,0.00252479]
["bitfinex-derivatives","ETHF0:USTF0",1760971738424,0.216,4039.3,4039.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760971738623,1.22122,4038.9,4038.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760971739118,1.22122,4038.9,4038.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1760971739318,0.44562,4038.9,4038.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760971739524,0.44562,4038.9,4038.8,1.37830033]
["bitfinex-derivatives","ETHF0:USTF0",1760971739727,0.88652,4038.9,4038.8,1.37830033]
["bitfinex-derivatives","ETHF0:USTF0",1760971739930,0.216,4039.5,4038.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760971740234,0.88649,4039.1,4039.0,1.18217253]
["bitfinex-derivatives","ETHF0:USTF0",1760971740420,1.22119,4039.1,4039.0,0.62507253]
["bitfinex-derivatives","ETHF0:USTF0",1760971740626,0.78032,4038.9,4038.8,0.3218278]
["bitfinex-derivatives","ETHF0:USTF0",1760971740822,1.22122,4038.9,4038.8,1.16505491]
["bitfinex-derivatives","ETHF0:USTF0",1760971741230,0.88652,4038.9,4038.8,1.37815491]
["bitfinex-derivatives","ETHF0:USTF0",1760971741725,0.88652,4038.9,4038.8,0.7532278]
["bitfinex-derivatives","ETHF0:USTF0",1760971742331,1.22122,4038.9,4038.8,0.7532278]
["bitfinex-derivatives","ETHF0:USTF0",1760971742724,1.22122,4038.9,4038.8,0.0023278]
["bitfinex-derivatives","ETHF0:USTF0",1760971743131,1.22122,4038.9,4038.8,0.5401278]
["bitfinex-derivatives","ETHF0:USTF0",1760971743431,1.22122,4038.9,4038.8,0.0023278]
["bitfinex-derivatives","ETHF0:USTF0",1760971744134,0.88651,4039.0,4038.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760971744721,1.22121,4039.0,4038.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760971745121,0.44559,4039.2,4038.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760971745324,0.44557,4039.3,4039.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760971745725,4.2797,4039.8,4039.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760971745926,0.66152,4039.8,4039.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760971746234,0.44548,4040.1,4040.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1760971746734,1.1166484,4040.8,4040.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760971746735,0.44546,4040.3,4040.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760971746927,1.2241084,4040.8,4040.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760971747231,0.8894084,4040.8,4040.7,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1760971747429,0.88636,4040.3,4040.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760971747625,0.216,4039.8,4039.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760971747828,1.22114,4039.6,4039.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760971748026,1.22114,4039.6,4039.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1760971748926,0.66159,4039.1,4039.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760971749322,0.5507,4039.4,4039.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760971749530,0.66156,4039.4,4039.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760971749722,0.44551,4039.9,4039.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760971749922,0.66151,4039.9,4039.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760971750227,0.88641,4039.9,4039.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760971751420,0.44551,4039.9,4039.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760971752025,0.66151,4039.9,4039.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760971752222,0.88641,4039.9,4039.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760971752737,0.88644,4039.6,4039.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760971752938,0.88644,4039.6,4039.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760971753139,0.44554,4039.6,4039.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760971753342,0.44554,4039.6,4039.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1760971754841,0.65244,4039.6,4039.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1760971756145,1.19314,4039.6,4039.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1760971756544,0.87514,4039.6,4039.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1760971756841,0.87514,4039.6,4039.5,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1760971757039,0.65244,4039.6,4039.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1760971757544,0.65244,4039.6,4039.5,1.55533977]
["bitfinex-derivatives","ETHF0:USTF0",1760971757840,0.87514,4039.6,4039.5,1.55533977]
["bitfinex-derivatives","ETHF0:USTF0",1760971758041,1.19314,4039.6,4039.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760971758240,1.19315,4039.5,4039.4,0.66493977]
["bitfinex-derivatives","ETHF0:USTF0",1760971758446,1.19315,4039.5,4039.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760971758447,0.87516,4039.4,4039.3,1.23133977]
["bitfinex-derivatives","ETHF0:USTF0",1760971758836,0.87516,4039.4,4039.3,1.44903977]
["bitfinex-derivatives","ETHF0:USTF0",1760971759033,1.19316,4039.4,4039.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760971759241,1.19316,4039.4,4039.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760971759451,0.87519,4039.1,4039.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1760971759749,1.11384,4039.7,4039.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1760971759750,0.2069,4039.5,4039.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760971760043,0.65245,4039.5,4039.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760971761536,0.87515,4039.5,4039.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760971762137,0.65245,4039.5,4039.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760971762345,0.2069,4039.5,4039.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760971762550,0.44554,4039.6,4039.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1760971763148,0.67274,4039.6,4039.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1760971766648,0.67274,4039.6,4039.5,1.54673488]
["bitfinex-derivatives","ETHF0:USTF0",1760971767050,0.67274,4039.6,4039.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1760971768249,0.44554,4039.6,4039.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1760971768450,0.44554,4039.6,4039.5,1.54673488]
["bitfinex-derivatives","ETHF0:USTF0",1760971768844,0.67274,4039.6,4039.5,1.54673488]
["bitfinex-derivatives","ETHF0:USTF0",1760971769040,0.89394,4039.6,4039.5,0.88413488]
["bitfinex-derivatives","ETHF0:USTF0",1760971769249,0.89394,4039.6,4039.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1760971769851,0.67274,4039.6,4039.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1760971770153,1.22274,4039.6,4039.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1760971770349,1.22274,4039.6,4039.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760971771356,1.22274,4039.6,4039.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1760971772449,1.22276,4039.4,4039.3,0.98303488]
["bitfinex-derivatives","ETHF0:USTF0",1760971772655,1.22276,4039.4,4039.3,1.20133488]
["bitfinex-derivatives","ETHF0:USTF0",1760971774352,0.4484,4039.4,4039.3,1.42163488]
["bitfinex-derivatives","ETHF0:USTF0",1760971774548,0.4484,4039.9,4039.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760971775358,0.67271,4039.9,4039.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760971775549,0.89391,4039.9,4039.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760971775742,0.89391,4039.9,4039.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1760971775743,1.22271,4039.9,4039.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1760971776053,1.22271,4039.9,4039.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760971777458,1.22271,4039.9,4039.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1760971779355,0.88491579,4040.2,4039.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760971779656,7.56984,4040.5,4040.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760971779846,7.89864,4040.5,4040.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760971780355,7.56984,4040.5,4040.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760971780671,7.89864,4040.5,4040.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1760971780856,7.89864,4040.5,4040.2,1.2021266]
["bitfinex-derivatives","ETHF0:USTF0",1760971780857,1.22266,4040.3,4040.2,1.2021266]
["bitfinex-derivatives","ETHF0:USTF0",1760971781051,1.22266,4040.3,4040.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1760971782164,1.22268,4040.1,4040.0,0.6666266]
["bitfinex-derivatives","ETHF0:USTF0",1760971782352,1.22268,4040.1,4040.0,1.2021266]
["bitfinex-derivatives","ETHF0:USTF0",1760971782553,1.22268,4040.1,4040.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1760971782861,1.2227,4040.0,4039.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760971783059,1.22271,4039.9,4039.8,0.6666266]
["bitfinex-derivatives","ETHF0:USTF0",1760971783355,1.22271,4039.9,4039.8,0.9838266]
["bitfinex-derivatives","ETHF0:USTF0",1760971784256,1.22271,4039.9,4039.8,1.2021266]
["bitfinex-derivatives","ETHF0:USTF0",1760971784660,0.89391,4039.9,4039.8,1.4224266]
["bitfinex-derivatives","ETHF0:USTF0",1760971786659,1.22271,4039.9,4039.8,1.4224266]
["bitfinex-derivatives","ETHF0:USTF0",1760971786864,1.22271,4039.9,4039.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760971788368,0.89391,4039.9,4039.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760971789265,1.22271,4039.9,4039.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760971789469,0.67271,4039.9,4039.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760971789657,0.44551,4039.9,4039.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760971790669,0.67271,4039.9,4039.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760971791759,0.44551,4039.9,4039.8,1.4224266]
["bitfinex-derivatives","ETHF0:USTF0",1760971792271,1.19615,4040.4,4040.3,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1760971792456,10.04415,4040.4,4040.3,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1760971793564,0.44548,4040.1,4040.0,1.11293763]
["bitfinex-derivatives","ETHF0:USTF0",1760971793765,0.4455,4040.0,4039.9,0.66663763]
["bitfinex-derivatives","ETHF0:USTF0",1760971793968,1.1962,4040.0,4039.9,0.66663763]
["bitfinex-derivatives","ETHF0:USTF0",1760971794175,1.1962,4040.0,4039.9,1.19103763]
["bitfinex-derivatives","ETHF0:USTF0",1760971794467,0.8775,4040.0,4039.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760971794660,1.19621,4039.9,4039.8,0.66663763]
["bitfinex-derivatives","ETHF0:USTF0",1760971794861,1.19624,4039.6,4039.5,1.19103763]
["bitfinex-derivatives","ETHF0:USTF0",1760971795256,1.19624,4039.6,4039.5,1.31963763]
["bitfinex-derivatives","ETHF0:USTF0",1760971795468,1.19624,4039.6,4039.5,1.54263763]
["bitfinex-derivatives","ETHF0:USTF0",1760971796773,1.19624,4039.6,4039.5,1.19103763]
["bitfinex-derivatives","ETHF0:USTF0",1760971796961,1.19624,4039.6,4039.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1760971797474,0.87754,4039.6,4039.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1760971799367,1.19624,4039.6,4039.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1760971799576,0.87754,4039.6,4039.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1760971800371,1.19624,4039.6,4039.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1760971800673,1.19624,4039.6,4039.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1760971800869,0.66206,4039.4,4039.3,1.41403763]
["bitfinex-derivatives","ETHF0:USTF0",1760971801173,9.29256,4039.4,4039.3,1.41403763]
["bitfinex-derivatives","ETHF0:USTF0",1760971801874,9.29256,4039.4,4039.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760971802369,10.04326,4039.4,4039.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760971802574,10.04326,4039.4,4039.3,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1760971803372,9.29256,4039.4,4039.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760971803676,0.44556,4039.4,4039.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760971803866,0.66206,4039.4,4039.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760971804371,1.19626,4039.4,4039.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760971805779,0.87756,4039.4,4039.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760971806071,0.44556,4039.4,4039.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760971806276,0.44556,4039.4,4039.3,1.41457155]
["bitfinex-derivatives","ETHF0:USTF0",1760971806482,0.44556,4039.4,4039.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760971806770,0.66206,4039.4,4039.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760971806966,0.87756,4039.4,4039.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760971807166,1.19626,4039.4,4039.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760971807976,8.847,4039.5,4039.2,0.66730529]
["bitfinex-derivatives","ETHF0:USTF0",1760971807977,1.19627,4039.3,4039.2,0.66730529]
["bitfinex-derivatives","ETHF0:USTF0",1760971808170,1.19627,4039.3,4039.0,1.20526874]
["bitfinex-derivatives","ETHF0:USTF0",1760971808171,1.19628,4039.2,4039.1,1.19170529]
["bitfinex-derivatives","ETHF0:USTF0",1760971808486,1.19628,4039.2,4039.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1760971808775,1.19629,4039.1,4039.0,0.66730529]
["bitfinex-derivatives","ETHF0:USTF0",1760971808970,10.04229,4039.1,4039.0,0.98500529]
["bitfinex-derivatives","ETHF0:USTF0",1760971809277,10.04229,4039.1,4039.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1760971809582,10.04229,4039.1,4039.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1760971809778,10.04229,4039.1,4039.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1760971809965,0.98081,4039.0,4038.9,0.66730529]
["bitfinex-derivatives","ETHF0:USTF0",1760971810166,1.19631,4039.0,4038.9,1.19167219]
["bitfinex-derivatives","ETHF0:USTF0",1760971810574,1.19631,4039.0,4038.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1760971810774,1.19632,4038.9,4038.8,0.3200278]
["bitfinex-derivatives","ETHF0:USTF0",1760971810976,1.19632,4038.9,4038.8,0.5267278]
["bitfinex-derivatives","ETHF0:USTF0",1760971811563,0.3187,4039.3,4038.8,0.7497278]
["bitfinex-derivatives","ETHF0:USTF0",1760971811781,0.2165,4039.1,4039.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1760971812168,0.88491579,4039.5,4039.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1760971812374,5.66496,4040.3,4040.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760971812873,5.88046,4040.3,4040.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760971814079,6.19916,4040.3,4040.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1760971814274,0.44548,4040.1,4040.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1760971814577,1.18778,4040.1,4040.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760971815280,1.18778,4040.1,4040.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1760971815976,0.4251,4039.8,4039.3,0.66679004]
["bitfinex-derivatives","ETHF0:USTF0",1760971816180,0.87068,4039.2,4039.1,1.44099004]
["bitfinex-derivatives","ETHF0:USTF0",1760971816473,0.87068,4039.2,4039.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760971817777,0.66368,4039.2,4039.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760971817970,0.44558,4039.2,4039.1,1.44099004]
["bitfinex-derivatives","ETHF0:USTF0",1760971818469,0.66368,4039.2,4039.1,1.44099004]
["bitfinex-derivatives","ETHF0:USTF0",1760971818873,1.00701579,4040.0,4039.1,1.44099004]
["bitfinex-derivatives","ETHF0:USTF0",1760971818874,1.10301579,4040.0,4039.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760971819078,9.50859,4040.0,4039.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760971820173,0.44554,4039.6,4039.5,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1760971820380,1.18784,4039.6,4039.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1760971820581,0.87067,4039.3,4039.2,1.09750821]
["bitfinex-derivatives","ETHF0:USTF0",1760971820786,0.87067,4039.3,4039.2,1.44080821]
["bitfinex-derivatives","ETHF0:USTF0",1760971821979,1.19027,4039.3,4039.2,1.44080821]
["bitfinex-derivatives","ETHF0:USTF0",1760971822380,0.87067,4039.3,4039.2,1.44080821]
["bitfinex-derivatives","ETHF0:USTF0",1760971823893,0.66367,4039.3,4039.2,1.44080821]
["bitfinex-derivatives","ETHF0:USTF0",1760971825592,0.87347,4039.3,4039.2,1.44080821]
["bitfinex-derivatives","ETHF0:USTF0",1760971825982,1.19307,4039.3,4039.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760971826981,0.76521,4038.9,4038.8,0.0023278]
["bitfinex-derivatives","ETHF0:USTF0",1760971827186,0.4457,4038.1,4038.0,1.02165339]
["bitfinex-derivatives","ETHF0:USTF0",1760971827485,0.86374,4037.8,4037.7,1.10325339]
["bitfinex-derivatives","ETHF0:USTF0",1760971827678,0.44576,4037.6,4037.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760971828091,0.44576,4037.6,4037.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1760971828392,0.65580787,4037.6,4037.5,0.88695874]
["bitfinex-derivatives","ETHF0:USTF0",1760971828982,0.86560787,4037.6,4037.5,0.88695874]
["bitfinex-derivatives","ETHF0:USTF0",1760971829190,1.18520787,4037.6,4037.5,0.54565874]
["bitfinex-derivatives","ETHF0:USTF0",1760971829685,1.18520787,4037.6,4037.5,0.00295874]
["bitfinex-derivatives","ETHF0:USTF0",1760971829885,1.18520787,4037.6,4037.5,0.33145874]
["bitfinex-derivatives","ETHF0:USTF0",1760971830091,1.18520787,4037.6,4037.5,0.54565874]
["bitfinex-derivatives","ETHF0:USTF0",1760971830288,1.18520787,4037.6,4037.5,0.33145874]
["bitfinex-derivatives","ETHF0:USTF0",1760971830892,1.18520787,4037.6,4037.5,0.00295874]
["bitfinex-derivatives","ETHF0:USTF0",1760971831297,0.86560787,4037.6,4037.5,0.88455874]
["bitfinex-derivatives","ETHF0:USTF0",1760971832094,1.18520787,4037.6,4037.5,0.88455874]
["bitfinex-derivatives","ETHF0:USTF0",1760971832294,1.18520787,4037.6,4037.5,0.00295874]
["bitfinex-derivatives","ETHF0:USTF0",1760971834280,0.44582,4037.0,4036.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760971834494,0.65407,4036.6,4036.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1760971834886,0.65407,4036.6,4036.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1760971835087,0.86387,4036.6,4036.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1760971835287,0.86387,4036.6,4036.5,0.88423462]
["bitfinex-derivatives","ETHF0:USTF0",1760971835792,9.70987,4036.6,4036.5,0.88423462]
["bitfinex-derivatives","ETHF0:USTF0",1760971836596,9.29187,4036.6,4036.5,0.88423462]
["bitfinex-derivatives","ETHF0:USTF0",1760971836797,9.50007,4036.6,4036.5,0.88423462]
["bitfinex-derivatives","ETHF0:USTF0",1760971837386,0.88940221,4038.7,4037.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1760971837589,0.44568,4038.3,4037.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760971837797,1.20833,4039.0,4037.5,5.5531]
["bitfinex-derivatives","ETHF0:USTF0",1760971837798,0.5278,4039.0,4038.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760971838095,7.7436,4038.7,4038.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760971838298,7.7436,4038.7,4038.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760971838689,9.6105512,4038.7,4038.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760971839899,9.6105512,4038.7,4038.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760971840998,9.6105512,4038.7,4038.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760971841700,0.7405512,4038.7,4038.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760971841894,9.6055512,4038.7,4038.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760971843591,8.8659512,4038.7,4038.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760971843800,0.0029512,4038.7,4038.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760971844095,3.4169512,4038.7,4038.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760971844404,4.1545512,4038.7,4038.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760971844605,1.18327,4038.4,4038.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760971845103,0.44565,4038.6,4038.4,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760971845301,0.44565,4038.6,4038.0,0.77315911]
["bitfinex-derivatives","ETHF0:USTF0",1760971845302,0.97345,4038.6,4038.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760971847004,1.18325,4038.6,4038.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760971847603,1.18325,4038.6,4038.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760971847802,1.18328,4038.3,4038.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1760971848497,1.18328,4038.3,4038.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760971848788,1.18328,4038.3,4038.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760971849005,0.7376,4038.3,4037.8,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760971849202,1.18332,4037.9,4037.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760971850302,1.18332,4037.9,4037.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760971850904,1.18332,4037.9,4037.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760971851601,1.18332,4037.9,4037.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760971853299,1.18332,4037.9,4037.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760971855302,1.18332,4037.9,4037.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760971855605,1.18332,4037.9,4037.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1760971857802,1.24285,4037.6,4037.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1760971858004,1.24285,4037.6,4037.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1760971858511,0.67001,4038.0,4037.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1760971858806,0.44571,4038.0,4037.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1760971859001,1.01421,4038.0,4037.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1760971860407,0.2243,4038.0,4037.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1760971860599,1.0142,4038.1,4038.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1760971861101,0.0029512,4038.7,4038.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1760971861306,0.0029512,4038.7,4038.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1760971861508,0.4485812,4038.7,4038.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1760971862504,1.0170812,4038.7,4038.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1760971863006,0.44567,4038.4,4038.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1760971863212,1.24277,4038.4,4038.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1760971864006,0.4457,4038.1,4038.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760971864306,1.2428,4038.1,4038.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1760971864708,1.2428,4038.1,4038.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1760971865715,0.4457,4038.1,4038.0,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760971866011,1.2428,4038.1,4038.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1760971866200,0.8986,4038.1,4038.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1760971866401,0.3442,4038.0,4037.7,1.45333208]
["bitfinex-derivatives","ETHF0:USTF0",1760971866601,0.3442,4038.0,4037.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1760971867110,1.01421,4038.0,4037.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1760971867301,0.2243,4038.0,4037.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1760971867497,1.01418,4038.3,4038.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1760971867698,0.2243,4038.3,4038.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1760971867898,0.5685,4038.5,4038.4,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1760971868103,0.5685,4038.5,4038.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1760971868905,1.01415,4038.5,4038.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1760971870212,1.37595,4038.5,4038.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1760971870611,1.37595,4038.5,4038.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1760971872213,1.37595,4038.5,4038.2,0.88483208]
["bitfinex-derivatives","ETHF0:USTF0",1760971872214,1.01418,4038.3,4038.2,1.67773208]
["bitfinex-derivatives","ETHF0:USTF0",1760971872415,0.66998,4038.3,4038.2,1.67773208]
["bitfinex-derivatives","ETHF0:USTF0",1760971872915,1.01418,4038.3,4038.2,1.67773208]
["bitfinex-derivatives","ETHF0:USTF0",1760971873214,1.24278,4038.3,4038.2,1.67773208]
["bitfinex-derivatives","ETHF0:USTF0",1760971874114,1.24278,4038.3,4038.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1760971874314,1.24278,4038.3,4038.2,1.67773208]
["bitfinex-derivatives","ETHF0:USTF0",1760971874612,0.2242512,4038.7,4038.2,1.33873208]
["bitfinex-derivatives","ETHF0:USTF0",1760971874812,0.9908812,4038.7,4038.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760971875007,1.2133812,4038.7,4038.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760971875415,0.7677512,4038.7,4038.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760971875605,0.0029512,4038.7,4038.6,5.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760971876014,1.2133812,4038.7,4038.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760971877015,0.6698812,4038.7,4038.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760971877312,0.6698812,4038.7,4038.6,1.63575686]
["bitfinex-derivatives","ETHF0:USTF0",1760971877313,0.4485812,4038.7,4038.6,1.63575686]
["bitfinex-derivatives","ETHF0:USTF0",1760971877519,0.0029512,4038.7,4038.6,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1760971877817,0.44552,4039.7,4039.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1760971878315,0.66682,4039.7,4039.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760971878711,0.66961104,4039.7,4039.6,0.75126581]
["bitfinex-derivatives","ETHF0:USTF0",1760971879120,0.99061104,4039.7,4039.6,0.75126581]
["bitfinex-derivatives","ETHF0:USTF0",1760971880417,1.21311104,4039.7,4039.6,0.21696581]
["bitfinex-derivatives","ETHF0:USTF0",1760971880917,1.21311104,4039.7,4039.6,0.00316581]
["bitfinex-derivatives","ETHF0:USTF0",1760971881521,1.21311104,4039.7,4039.6,0.21696581]
["bitfinex-derivatives","ETHF0:USTF0",1760971882521,6.21311104,4039.7,4039.6,0.00316581]
["bitfinex-derivatives","ETHF0:USTF0",1760971884023,1.21311104,4039.7,4039.6,0.21396581]
["bitfinex-derivatives","ETHF0:USTF0",1760971884624,1.21311104,4039.7,4039.6,0.00316581]
["bitfinex-derivatives","ETHF0:USTF0",1760971887826,15.05711104,4039.7,4039.6,0.00316581]
["bitfinex-derivatives","ETHF0:USTF0",1760971888027,10.05711104,4039.7,4039.6,0.00316581]
["bitfinex-derivatives","ETHF0:USTF0",1760971888430,15.05711104,4039.7,4039.6,0.00316581]
["bitfinex-derivatives","ETHF0:USTF0",1760971888825,15.05711104,4039.7,4039.6,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760971889427,1.21311104,4039.7,4039.6,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760971889628,10.05711104,4039.7,4039.6,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760971890328,1.21311104,4039.7,4039.6,0.76980581]
["bitfinex-derivatives","ETHF0:USTF0",1760971890534,10.04311104,4039.7,4039.6,0.76980581]
["bitfinex-derivatives","ETHF0:USTF0",1760971892334,0.54569104,4039.7,4039.6,0.76980581]
["bitfinex-derivatives","ETHF0:USTF0",1760971892535,0.99121104,4039.7,4039.6,0.76980581]
["bitfinex-derivatives","ETHF0:USTF0",1760971892735,1.22071104,4039.7,4039.6,0.76980581]
["bitfinex-derivatives","ETHF0:USTF0",1760971892934,1.22071104,4039.7,4039.6,0.42610581]
["bitfinex-derivatives","ETHF0:USTF0",1760971893329,1.22071104,4039.7,4039.6,0.76980581]
["bitfinex-derivatives","ETHF0:USTF0",1760971893638,1.22071104,4039.7,4039.6,0.21080581]
["bitfinex-derivatives","ETHF0:USTF0",1760971894645,0.90021104,4039.7,4039.6,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760971895837,5.90021104,4039.7,4039.6,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760971896136,5.90021104,4039.7,4039.6,0.76980581]
["bitfinex-derivatives","ETHF0:USTF0",1760971896137,10.06371104,4039.7,4039.6,0.76980581]
["bitfinex-derivatives","ETHF0:USTF0",1760971896336,1.22071104,4039.7,4039.6,0.42610581]
["bitfinex-derivatives","ETHF0:USTF0",1760971896537,1.22071104,4039.7,4039.6,0.21080581]
["bitfinex-derivatives","ETHF0:USTF0",1760971896927,0.90021104,4039.7,4039.6,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760971897746,0.89751,4038.9,4038.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1760971898039,1.21801,4038.9,4038.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1760971898743,1.21801,4038.9,4038.6,0.6648124]
["bitfinex-derivatives","ETHF0:USTF0",1760971898744,1.21803,4038.7,4038.6,0.6648124]
["bitfinex-derivatives","ETHF0:USTF0",1760971898939,1.21804,4038.6,4038.5,0.6648124]
["bitfinex-derivatives","ETHF0:USTF0",1760971899437,1.21807,4038.4,4038.3,1.4346124]
["bitfinex-derivatives","ETHF0:USTF0",1760971899740,1.21807,4038.4,4038.3,1.43674014]
["bitfinex-derivatives","ETHF0:USTF0",1760971899930,1.21807,4038.4,4038.3,0.66694014]
["bitfinex-derivatives","ETHF0:USTF0",1760971900130,1.21807,4038.4,4038.3,0.87774014]
["bitfinex-derivatives","ETHF0:USTF0",1760971901040,1.21807,4038.4,4038.3,0.00212774]
["bitfinex-derivatives","ETHF0:USTF0",1760971901735,10.06107,4038.4,4038.3,0.00212774]
["bitfinex-derivatives","ETHF0:USTF0",1760971902637,10.06107,4038.4,4038.3,0.21292774]
["bitfinex-derivatives","ETHF0:USTF0",1760971902838,10.06107,4038.4,4038.3,0.77192774]
["bitfinex-derivatives","ETHF0:USTF0",1760971903034,0.3205,4038.8,4038.3,0.77192774]
["bitfinex-derivatives","ETHF0:USTF0",1760971903238,0.44566,4038.5,4038.3,1.09304014]
["bitfinex-derivatives","ETHF0:USTF0",1760971903441,0.44567,4038.4,4038.3,1.09304014]
["bitfinex-derivatives","ETHF0:USTF0",1760971903742,0.44567,4038.4,4038.3,1.43674014]
["bitfinex-derivatives","ETHF0:USTF0",1760971905242,0.44565,4038.6,4038.3,1.09304014]
["bitfinex-derivatives","ETHF0:USTF0",1760971905445,1.21794,4039.5,4039.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760971905750,1.21794,4039.5,4039.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760971905751,1.21798,4039.2,4039.1,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1760971906745,1.21799,4039.1,4039.0,0.87602626]
["bitfinex-derivatives","ETHF0:USTF0",1760971907439,1.21799,4039.1,4039.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1760971907440,0.44559,4039.1,4039.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1760971908442,0.44553,4039.6,4039.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760971908633,1.21793,4039.6,4039.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760971908833,0.44557,4039.3,4039.2,0.87576615]
["bitfinex-derivatives","ETHF0:USTF0",1760971909040,1.21797,4039.3,4039.2,0.87576615]
["bitfinex-derivatives","ETHF0:USTF0",1760971909248,1.21798,4039.2,4039.1,0.66496615]
["bitfinex-derivatives","ETHF0:USTF0",1760971909745,1.21798,4039.2,4039.1,0.87576615]
["bitfinex-derivatives","ETHF0:USTF0",1760971910947,0.44558,4039.2,4039.1,1.43476615]
["bitfinex-derivatives","ETHF0:USTF0",1760971911442,0.44558,4039.2,4039.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760971914353,1.34351104,4039.7,4039.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1760971914644,1.34351104,4039.7,4039.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760971914645,0.00279104,4039.7,4039.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760971914838,0.44831104,4039.7,4039.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760971915042,0.67521104,4039.7,4039.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760971915847,1.22791104,4039.7,4039.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760971918156,0.44831104,4039.7,4039.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760971918657,0.44831104,4039.7,4039.6,1.41104464]
["bitfinex-derivatives","ETHF0:USTF0",1760971919551,1.22791104,4039.7,4039.6,1.10054464]
["bitfinex-derivatives","ETHF0:USTF0",1760971920655,1.22791104,4039.7,4039.6,1.41104464]
["bitfinex-derivatives","ETHF0:USTF0",1760971922158,1.22791104,4039.7,4039.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760971923261,1.22791104,4039.7,4039.6,1.19123]
["bitfinex-derivatives","ETHF0:USTF0",1760971923262,0.00279104,4039.7,4039.6,1.19123]
["bitfinex-derivatives","ETHF0:USTF0",1760971923450,0.00279104,4039.7,4039.6,7.07819835]
["bitfinex-derivatives","ETHF0:USTF0",1760971923650,0.00279104,4039.7,4039.6,6.19123]
["bitfinex-derivatives","ETHF0:USTF0",1760971924460,0.44831104,4039.7,4039.6,6.19123]
["bitfinex-derivatives","ETHF0:USTF0",1760971924863,0.44831104,4039.7,4039.6,5.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760971925164,0.44831104,4039.7,4039.6,6.63070925]
["bitfinex-derivatives","ETHF0:USTF0",1760971925563,0.44831104,4039.7,4039.6,7.07623925]
["bitfinex-derivatives","ETHF0:USTF0",1760971926157,0.44831104,4039.7,4039.6,6.63070925]
["bitfinex-derivatives","ETHF0:USTF0",1760971926862,1.01401104,4039.7,4039.6,1.63070925]
["bitfinex-derivatives","ETHF0:USTF0",1760971927260,1.22791104,4039.7,4039.6,1.63070925]
["bitfinex-derivatives","ETHF0:USTF0",1760971928261,1.22791104,4039.7,4039.5,0.88500925]
["bitfinex-derivatives","ETHF0:USTF0",1760971928262,0.44553,4039.6,4039.5,0.88500925]
["bitfinex-derivatives","ETHF0:USTF0",1760971928466,1.22513,4039.6,4039.5,1.40903836]
["bitfinex-derivatives","ETHF0:USTF0",1760971931370,1.22513,4039.6,4039.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760971932172,1.22518,4039.2,4039.1,0.66451279]
["bitfinex-derivatives","ETHF0:USTF0",1760971932367,1.22519,4039.1,4039.0,0.88500925]
["bitfinex-derivatives","ETHF0:USTF0",1760971932564,1.22519,4039.1,4039.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1760971932958,1.3548,4039.0,4038.9,1.10760925]
["bitfinex-derivatives","ETHF0:USTF0",1760971933165,1.22522,4038.8,4038.7,1.10760925]
["bitfinex-derivatives","ETHF0:USTF0",1760971933467,1.22522,4038.8,4038.7,1.63070925]
["bitfinex-derivatives","ETHF0:USTF0",1760971934065,1.22522,4038.8,4038.7,1.10760925]
["bitfinex-derivatives","ETHF0:USTF0",1760971934671,1.22102,4038.8,4038.7,0.66514524]
["bitfinex-derivatives","ETHF0:USTF0",1760971935672,1.22143,4038.7,4038.6,0.66514524]
["bitfinex-derivatives","ETHF0:USTF0",1760971936370,1.34736,4038.5,4038.4,0.66514524]
["bitfinex-derivatives","ETHF0:USTF0",1760971936672,1.34736,4038.5,4038.4,1.43214524]
["bitfinex-derivatives","ETHF0:USTF0",1760971936871,0.5708,4039.0,4038.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760971937176,0.7758,4038.9,4038.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760971938275,1.22141,4038.9,4038.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760971938475,1.22141,4038.9,4038.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760971939367,8.9676,4039.5,4038.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760971939368,0.44559,4039.1,4038.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760971939571,0.2283,4039.2,4039.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760971939775,1.22136,4039.4,4039.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760971940369,0.7758,4039.4,4039.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760971940567,0.44557,4039.3,4039.2,0.66441577]
["bitfinex-derivatives","ETHF0:USTF0",1760971940771,1.22137,4039.3,4039.2,0.66441577]
["bitfinex-derivatives","ETHF0:USTF0",1760971941075,1.22137,4039.3,4039.2,0.89251577]
["bitfinex-derivatives","ETHF0:USTF0",1760971941677,0.7758,4039.3,4039.2,1.42151577]
["bitfinex-derivatives","ETHF0:USTF0",1760971941878,0.44831104,4039.7,4039.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760971942376,0.66771104,4039.7,4039.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760971942772,0.66771104,4039.7,4039.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1760971942773,1.20681104,4039.7,4039.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1760971944281,1.32925,4039.5,4039.4,0.89205214]
["bitfinex-derivatives","ETHF0:USTF0",1760971945076,1.32925,4039.5,4039.4,1.43915214]
["bitfinex-derivatives","ETHF0:USTF0",1760971945881,1.32925,4039.5,4039.4,1.43914168]
["bitfinex-derivatives","ETHF0:USTF0",1760971946085,1.32925,4039.5,4039.4,1.11764168]
["bitfinex-derivatives","ETHF0:USTF0",1760971947175,1.20405,4039.5,4039.4,1.43914168]
["bitfinex-derivatives","ETHF0:USTF0",1760971947582,0.66495,4039.5,4039.4,1.43914168]
["bitfinex-derivatives","ETHF0:USTF0",1760971947880,1.32925,4039.5,4039.4,1.11764168]
["bitfinex-derivatives","ETHF0:USTF0",1760971948077,6.32925,4039.5,4039.4,0.66434168]
["bitfinex-derivatives","ETHF0:USTF0",1760971948290,1.20408,4039.2,4039.1,0.51917628]
["bitfinex-derivatives","ETHF0:USTF0",1760971948478,1.20408,4039.2,4038.3,0.00212774]
["bitfinex-derivatives","ETHF0:USTF0",1760971948479,1.20415,4038.6,4038.5,0.88500925]
["bitfinex-derivatives","ETHF0:USTF0",1760971948881,1.11405,4038.9,4038.3,0.00212774]
["bitfinex-derivatives","ETHF0:USTF0",1760971948882,1.32936,4038.5,4038.4,1.11270925]
["bitfinex-derivatives","ETHF0:USTF0",1760971949383,1.32936,4038.5,4038.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1760971949577,1.32936,4038.5,4038.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760971949778,0.2194,4038.5,4038.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760971949985,0.98302,4038.8,4038.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760971950684,1.20412,4038.8,4038.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1760971951373,1.20412,4038.8,4038.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760971951979,0.44562,4038.8,4038.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1760971952186,0.88606,4039.4,4039.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1760971952683,1.20406,4039.4,4039.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1760971952883,1.20406,4039.4,4039.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1760971953278,1.3293,4039.0,4038.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1760971953778,1.20412,4038.8,4038.7,1.1136328]
["bitfinex-derivatives","ETHF0:USTF0",1760971955079,0.44566,4038.5,4038.4,1.1136328]
["bitfinex-derivatives","ETHF0:USTF0",1760971955287,1.32936,4038.5,4038.4,1.6607328]
["bitfinex-derivatives","ETHF0:USTF0",1760971955582,0.5374,4038.8,4038.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760971955790,0.44562,4038.8,4038.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760971956188,0.44562,4038.8,4038.7,1.6607328]
["bitfinex-derivatives","ETHF0:USTF0",1760971957086,0.66502,4038.8,4038.7,1.6607328]
["bitfinex-derivatives","ETHF0:USTF0",1760971957891,1.11386,4039.6,4038.5,1.46325253]
["bitfinex-derivatives","ETHF0:USTF0",1760971957892,0.44561,4038.9,4038.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760971958183,0.66501,4038.9,4038.8,1.66117366]
["bitfinex-derivatives","ETHF0:USTF0",1760971958392,0.44561,4038.9,4038.8,1.66117366]
["bitfinex-derivatives","ETHF0:USTF0",1760971959294,0.66501,4038.9,4038.8,1.66117366]
["bitfinex-derivatives","ETHF0:USTF0",1760971960283,0.66501,4038.9,4038.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760971960594,0.98301,4038.9,4038.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760971961395,0.44561,4038.9,4038.8,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1760971961591,0.66501,4038.9,4038.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760971961790,0.98301,4038.9,4038.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760971961981,1.20411,4038.9,4038.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760971967399,0.66501,4038.9,4038.8,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1760971967700,0.44561,4038.9,4038.8,2.55087253]
["bitfinex-derivatives","ETHF0:USTF0",1760971967900,1.11391,4039.4,4038.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1760971967901,0.98299,4039.1,4039.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760971968402,0.66499,4039.1,4039.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1760971968898,0.44559,4039.2,4039.1,1.22039]
["bitfinex-derivatives","ETHF0:USTF0",1760971969290,0.44559,4039.2,4039.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760971969491,0.98299,4039.2,4039.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760971972005,1.20409,4039.2,4039.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760971972301,1.17309,4039.1,4039.0,2.09183572]
["bitfinex-derivatives","ETHF0:USTF0",1760971972802,1.17309,4039.1,4039.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760971973100,1.3047,4039.0,4038.9,2.09183572]
["bitfinex-derivatives","ETHF0:USTF0",1760971973603,1.3047,4039.0,4038.9,1.33083572]
["bitfinex-derivatives","ETHF0:USTF0",1760971973800,1.17311,4038.9,4038.8,1.33083572]
["bitfinex-derivatives","ETHF0:USTF0",1760971974003,1.17311,4038.9,4038.8,0.88769544]
["bitfinex-derivatives","ETHF0:USTF0",1760971974197,1.17312,4038.8,4038.7,0.88769544]
["bitfinex-derivatives","ETHF0:USTF0",1760971974904,6.17312,4038.8,4038.7,0.88769544]
["bitfinex-derivatives","ETHF0:USTF0",1760971975094,1.17313,4038.7,4038.6,0.88769544]
["bitfinex-derivatives","ETHF0:USTF0",1760971975405,1.17313,4038.7,4038.6,1.11049544]
["bitfinex-derivatives","ETHF0:USTF0",1760971975812,1.17313,4038.7,4038.6,0.88769544]
["bitfinex-derivatives","ETHF0:USTF0",1760971976213,6.17313,4038.7,4038.6,0.88769544]
["bitfinex-derivatives","ETHF0:USTF0",1760971976408,1.30476,4038.5,4038.4,0.88769544]
["bitfinex-derivatives","ETHF0:USTF0",1760971976713,1.17317,4038.4,4038.3,0.00212774]
["bitfinex-derivatives","ETHF0:USTF0",1760971981114,1.17317,4038.4,4038.3,0.54162774]
["bitfinex-derivatives","ETHF0:USTF0",1760971981421,1.17317,4038.4,4038.3,0.22492774]
["bitfinex-derivatives","ETHF0:USTF0",1760971981716,1.17317,4038.4,4038.3,0.00212774]
["bitfinex-derivatives","ETHF0:USTF0",1760971983722,6.17317,4038.4,4038.3,0.00212774]
["bitfinex-derivatives","ETHF0:USTF0",1760971984716,1.17317,4038.4,4038.3,0.00212774]
["bitfinex-derivatives","ETHF0:USTF0",1760971987211,1.17317,4038.4,4038.3,2.774e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760971987411,0.7575,4037.2,4037.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760971987615,1.1733,4037.2,4037.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760971988524,1.1733,4037.2,4037.1,0.96147152]
["bitfinex-derivatives","ETHF0:USTF0",1760971989224,0.5209,4037.5,4037.1,5.64477152]
["bitfinex-derivatives","ETHF0:USTF0",1760971989527,0.96663,4037.8,4037.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760971989723,0.65493,4037.8,4037.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760971989927,1.17323,4037.8,4037.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760971993531,1.17323,4037.8,4037.7,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760971994032,0.96898,4037.4,4037.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760971994628,0.44578,4037.4,4037.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760971995524,0.44578,4037.4,4037.3,1.20679]
["bitfinex-derivatives","ETHF0:USTF0",1760971995823,0.44578,4037.4,4037.3,2.09448544]
["bitfinex-derivatives","ETHF0:USTF0",1760971996327,0.44573,4037.8,4037.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1760971996630,1.20273,4037.8,4037.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760971998027,0.44577,4037.5,4037.4,1.43959137]
["bitfinex-derivatives","ETHF0:USTF0",1760971998328,1.33897,4037.5,4037.4,1.66109137]
["bitfinex-derivatives","ETHF0:USTF0",1760971998833,0.44575,4037.7,4037.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760971999327,0.44567,4038.4,4038.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1760971999520,0.5503,4038.9,4038.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760971999726,0.757,4038.9,4038.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760971999926,0.78447,4038.4,4038.3,1.66109137]
["bitfinex-derivatives","ETHF0:USTF0",1760972000230,0.3388,4038.7,4038.3,2.10677137]
["bitfinex-derivatives","ETHF0:USTF0",1760972000420,1.11392,4039.4,4038.7,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760972000421,0.5503,4038.9,4038.7,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760972000626,1.20258,4039.2,4039.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760972001629,0.5503,4039.2,4039.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760972001826,0.3388,4039.2,4039.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760972002132,0.00279104,4039.7,4039.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760972003333,0.00279104,4039.7,4039.6,1.645405]
["bitfinex-derivatives","ETHF0:USTF0",1760972003937,0.75289104,4039.7,4039.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760972004630,0.00279104,4039.7,4039.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760972005232,0.00279104,4039.7,4039.6,5.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760972005439,0.00279104,4039.7,4039.6,6.645405]
["bitfinex-derivatives","ETHF0:USTF0",1760972005624,0.00279104,4039.7,4039.6,7.09143572]
["bitfinex-derivatives","ETHF0:USTF0",1760972005935,0.3154,4040.4,4039.6,7.09143572]
["bitfinex-derivatives","ETHF0:USTF0",1760972005936,0.2171,4040.4,4040.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760972006234,0.5325,4040.7,4040.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760972006431,0.5325,4040.6,4040.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760972006839,0.53460327,4040.6,4040.5,0.7625494]
["bitfinex-derivatives","ETHF0:USTF0",1760972007724,0.21920327,4040.6,4040.5,0.8866494]
["bitfinex-derivatives","ETHF0:USTF0",1760972007933,0.75220327,4040.6,4040.5,0.7625494]
["bitfinex-derivatives","ETHF0:USTF0",1760972009638,0.75220327,4040.6,4040.5,0.4321494]
["bitfinex-derivatives","ETHF0:USTF0",1760972009941,0.75220327,4040.6,4040.5,0.7625494]
["bitfinex-derivatives","ETHF0:USTF0",1760972010834,1.19762327,4040.6,4040.5,0.7625494]
["bitfinex-derivatives","ETHF0:USTF0",1760972013238,0.75220327,4040.6,4040.5,1.2079794]
["bitfinex-derivatives","ETHF0:USTF0",1760972013533,1.19762327,4040.6,4040.5,1.2079794]
["bitfinex-derivatives","ETHF0:USTF0",1760972013933,1.19762327,4040.6,4040.5,0.0019494]
["bitfinex-derivatives","ETHF0:USTF0",1760972014543,1.19762327,4040.6,4040.5,0.2149494]
["bitfinex-derivatives","ETHF0:USTF0",1760972015736,1.19762327,4040.6,4040.5,0.0019494]
["bitfinex-derivatives","ETHF0:USTF0",1760972017443,0.00210327,4040.6,4040.5,1.3320794]
["bitfinex-derivatives","ETHF0:USTF0",1760972020243,0.00210327,4040.6,4040.5,6.3320794]
["bitfinex-derivatives","ETHF0:USTF0",1760972021948,0.00210327,4040.6,4040.5,9.58948204]
["bitfinex-derivatives","ETHF0:USTF0",1760972023156,0.00210327,4040.6,4040.5,10.25027902]
["bitfinex-derivatives","ETHF0:USTF0",1760972023646,0.5325,4041.5,4041.4,0.98874]
["bitfinex-derivatives","ETHF0:USTF0",1760972023849,0.97782,4041.5,4041.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760972024254,1.19542,4041.5,4041.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760972024753,1.19775885,4041.5,4041.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760972024948,1.32975885,4041.5,4041.4,0.95404391]
["bitfinex-derivatives","ETHF0:USTF0",1760972025145,1.32975885,4041.5,4041.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760972025346,0.97837,4041.1,4041.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760972025543,0.97785,4041.3,4041.2,0.99295]
["bitfinex-derivatives","ETHF0:USTF0",1760972025749,0.97785,4041.3,4041.2,1.20595]
["bitfinex-derivatives","ETHF0:USTF0",1760972026249,0.7501,4041.3,4041.2,1.20595]
["bitfinex-derivatives","ETHF0:USTF0",1760972027752,1.19545,4041.3,4041.2,1.20595]
["bitfinex-derivatives","ETHF0:USTF0",1760972029552,1.19775885,4041.5,4041.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760972029854,1.19543,4041.4,4041.3,0.66268496]
["bitfinex-derivatives","ETHF0:USTF0",1760972030055,1.19543,4041.4,4041.3,0.87568496]
["bitfinex-derivatives","ETHF0:USTF0",1760972030255,1.19543,4041.4,4041.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1760972032155,1.19543,4041.4,4041.3,1.09642524]
["bitfinex-derivatives","ETHF0:USTF0",1760972032552,1.19543,4041.4,4041.3,0.88342524]
["bitfinex-derivatives","ETHF0:USTF0",1760972034457,0.3158,4041.2,4041.1,0.88342524]
["bitfinex-derivatives","ETHF0:USTF0",1760972034659,1.21057,4041.1,4041.0,0.88342524]
["bitfinex-derivatives","ETHF0:USTF0",1760972034846,1.21057,4041.1,4041.0,1.10852524]
["bitfinex-derivatives","ETHF0:USTF0",1760972035250,1.21057,4041.1,4041.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1760972035955,0.5377,4041.0,4040.9,2.20882787]
["bitfinex-derivatives","ETHF0:USTF0",1760972036459,0.13433885,4041.5,4041.1,1.19847]
["bitfinex-derivatives","ETHF0:USTF0",1760972036460,0.44536,4041.2,4041.1,1.19847]
["bitfinex-derivatives","ETHF0:USTF0",1760972036647,0.7652,4041.2,4041.1,1.19847]
["bitfinex-derivatives","ETHF0:USTF0",1760972037255,1.21056,4041.2,4041.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760972039362,1.21056,4041.2,4041.1,1.19847]
["bitfinex-derivatives","ETHF0:USTF0",1760972039961,1.21056,4041.2,4041.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760972042064,1.21056,4041.2,4041.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1760972042553,1.21056,4041.2,4041.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760972043064,1.21056,4041.2,4041.1,1.19846]
["bitfinex-derivatives","ETHF0:USTF0",1760972043259,1.21056,4041.2,4041.1,2.08157919]
["bitfinex-derivatives","ETHF0:USTF0",1760972043568,1.21056,4041.2,4041.1,1.76677919]
["bitfinex-derivatives","ETHF0:USTF0",1760972044166,1.21056,4041.2,4041.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1760972044866,1.21056,4041.2,4041.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760972045166,1.21056,4041.2,4041.1,2.52693919]
["bitfinex-derivatives","ETHF0:USTF0",1760972045366,1.21056,4041.2,4041.1,2.08157919]
["bitfinex-derivatives","ETHF0:USTF0",1760972045962,1.21056,4041.2,4041.1,1.76677919]
["bitfinex-derivatives","ETHF0:USTF0",1760972046265,1.21056,4041.2,4041.1,1.32847919]
["bitfinex-derivatives","ETHF0:USTF0",1760972047166,1.21059,4040.9,4040.8,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1760972048768,1.21059,4040.9,4040.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760972049067,1.21059,4040.9,4040.8,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1760972049268,1.21059,4040.9,4040.8,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1760972049664,0.98307,4041.1,4041.0,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1760972049969,1.21057,4041.1,4041.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760972050363,1.21057,4041.1,4041.0,1.19847]
["bitfinex-derivatives","ETHF0:USTF0",1760972050769,0.44537,4041.1,4041.0,1.32827]
["bitfinex-derivatives","ETHF0:USTF0",1760972051470,0.00233885,4041.5,4041.4,0.98523]
["bitfinex-derivatives","ETHF0:USTF0",1760972051665,0.5377,4042.4,4042.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760972051875,1.21042,4042.4,4042.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760972052062,1.21042,4042.4,4042.3,1.63988822]
["bitfinex-derivatives","ETHF0:USTF0",1760972052671,1.21256208,4042.4,4042.3,1.63988822]
["bitfinex-derivatives","ETHF0:USTF0",1760972053169,1.21256208,4042.4,4042.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760972053472,1.21256208,4042.4,4042.3,2.08328233]
["bitfinex-derivatives","ETHF0:USTF0",1760972054169,1.21256208,4042.4,4042.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1760972054670,1.18983,4042.3,4042.2,0.88487741]
["bitfinex-derivatives","ETHF0:USTF0",1760972055169,1.18984,4042.2,4042.1,0.88487741]
["bitfinex-derivatives","ETHF0:USTF0",1760972055374,1.18985,4042.1,4042.0,0.88487741]
["bitfinex-derivatives","ETHF0:USTF0",1760972056672,1.18985,4042.1,4042.0,1.11147741]
["bitfinex-derivatives","ETHF0:USTF0",1760972056874,1.18985,4042.1,4042.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760972057470,1.18985,4042.1,4042.0,1.66033825]
["bitfinex-derivatives","ETHF0:USTF0",1760972058370,1.18985,4042.1,4042.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760972058565,0.97935,4042.1,4042.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760972058771,1.18985,4042.1,4042.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1760972059072,1.32346,4042.0,4041.9,0.88443825]
["bitfinex-derivatives","ETHF0:USTF0",1760972059266,1.32346,4042.0,4041.9,1.11103825]
["bitfinex-derivatives","ETHF0:USTF0",1760972060170,1.32346,4042.0,4041.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1760972061674,1.21977,4041.9,4041.8,0.88443825]
["bitfinex-derivatives","ETHF0:USTF0",1760972062674,0.1336,4042.0,4041.7,0.88443825]
["bitfinex-derivatives","ETHF0:USTF0",1760972062675,1.21978,4041.8,4041.7,0.88443825]
["bitfinex-derivatives","ETHF0:USTF0",1760972063175,1.21979,4041.7,4041.6,0.88443825]
["bitfinex-derivatives","ETHF0:USTF0",1760972063379,1.21979,4041.7,4041.6,1.65143825]
["bitfinex-derivatives","ETHF0:USTF0",1760972064775,1.21979,4041.7,4041.6,1.09793825]
["bitfinex-derivatives","ETHF0:USTF0",1760972064976,1.21979,4041.7,4041.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760972065664,1.21979,4041.7,4041.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760972065866,1.21983,4041.4,4041.3,1.09793825]
["bitfinex-derivatives","ETHF0:USTF0",1760972066070,1.21983,4041.4,4041.2,0.88443825]
["bitfinex-derivatives","ETHF0:USTF0",1760972066374,1.21984,4041.3,4041.2,0.88443825]
["bitfinex-derivatives","ETHF0:USTF0",1760972066678,1.21984,4041.3,4041.2,0.66355839]
["bitfinex-derivatives","ETHF0:USTF0",1760972068075,0.44535,4041.2,4041.1,0.66355839]
["bitfinex-derivatives","ETHF0:USTF0",1760972068373,1.21985,4041.2,4041.1,0.66355839]
["bitfinex-derivatives","ETHF0:USTF0",1760972068570,1.21985,4041.2,4041.1,0.87705839]
["bitfinex-derivatives","ETHF0:USTF0",1760972069581,0.2208,4041.5,4041.4,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1760972069772,0.448,4042.0,4041.9,1.21227]
["bitfinex-derivatives","ETHF0:USTF0",1760972070166,0.7745,4042.0,4041.9,1.21227]
["bitfinex-derivatives","ETHF0:USTF0",1760972070679,0.7745,4042.0,4041.9,1.87562598]
["bitfinex-derivatives","ETHF0:USTF0",1760972071672,1.21976,4042.0,4041.9,1.87562598]
["bitfinex-derivatives","ETHF0:USTF0",1760972071870,1.35136,4042.0,4041.9,1.87562598]
["bitfinex-derivatives","ETHF0:USTF0",1760972072873,0.00214208,4042.4,4042.0,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1760972073079,0.7745,4042.1,4042.0,0.87683864]
["bitfinex-derivatives","ETHF0:USTF0",1760972073276,0.7745,4042.1,4042.0,1.20563864]
["bitfinex-derivatives","ETHF0:USTF0",1760972073575,0.7745,4042.1,4042.0,1.43033864]
["bitfinex-derivatives","ETHF0:USTF0",1760972073769,1.21975,4042.1,4042.0,1.87559864]
["bitfinex-derivatives","ETHF0:USTF0",1760972074169,1.21975,4042.1,4042.0,1.54679864]
["bitfinex-derivatives","ETHF0:USTF0",1760972075279,0.7745,4042.1,4042.0,1.54679864]
["bitfinex-derivatives","ETHF0:USTF0",1760972075475,1.21975,4042.1,4042.0,1.54679864]
["bitfinex-derivatives","ETHF0:USTF0",1760972075686,0.5473,4042.1,4042.0,1.87559864]
["bitfinex-derivatives","ETHF0:USTF0",1760972075873,0.3265,4042.1,4042.0,1.21226]
["bitfinex-derivatives","ETHF0:USTF0",1760972076181,0.99255,4042.1,4042.0,1.34026]
["bitfinex-derivatives","ETHF0:USTF0",1760972076372,1.21975,4042.1,4042.0,1.21226]
["bitfinex-derivatives","ETHF0:USTF0",1760972077882,1.21975,4042.1,4042.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760972078273,1.21975,4042.1,4042.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1760972078875,1.35136,4042.0,4041.9,1.32973464]
["bitfinex-derivatives","ETHF0:USTF0",1760972079070,0.44527,4041.9,4041.8,0.88447464]
["bitfinex-derivatives","ETHF0:USTF0",1760972079276,0.3588,4042.0,4041.7,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1760972079277,0.7745,4041.8,4041.7,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1760972079784,1.21978,4041.8,4041.7,2.54246233]
["bitfinex-derivatives","ETHF0:USTF0",1760972080786,1.21978,4041.8,4041.7,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1760972080984,1.21978,4041.8,4041.7,0.65879]
["bitfinex-derivatives","ETHF0:USTF0",1760972081374,1.21978,4041.8,4041.7,1.54442023]
["bitfinex-derivatives","ETHF0:USTF0",1760972081772,0.2208,4041.8,4041.7,2.09792023]
["bitfinex-derivatives","ETHF0:USTF0",1760972081977,0.99255,4042.1,4042.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760972082275,1.21975,4042.1,4042.0,1.09900648]
["bitfinex-derivatives","ETHF0:USTF0",1760972082777,0.90336,4042.0,4041.9,0.88550648]
["bitfinex-derivatives","ETHF0:USTF0",1760972082986,1.35136,4042.0,4041.9,0.88550648]
["bitfinex-derivatives","ETHF0:USTF0",1760972083182,0.9061,4042.0,4041.9,1.65250648]
["bitfinex-derivatives","ETHF0:USTF0",1760972083482,0.7745,4042.0,4041.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760972083784,1.21976,4042.0,4041.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760972083985,1.21976,4042.0,4041.9,1.21227]
["bitfinex-derivatives","ETHF0:USTF0",1760972084884,0.7745,4042.0,4041.9,1.21227]
["bitfinex-derivatives","ETHF0:USTF0",1760972085085,0.5473,4042.0,4041.9,1.21227]
["bitfinex-derivatives","ETHF0:USTF0",1760972085576,0.5473,4042.2,4042.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760972085782,0.2208,4042.2,4042.1,1.21225]
["bitfinex-derivatives","ETHF0:USTF0",1760972086081,0.99254,4042.2,4042.1,1.21225]
["bitfinex-derivatives","ETHF0:USTF0",1760972086794,1.21974,4042.2,4042.1,1.21225]
["bitfinex-derivatives","ETHF0:USTF0",1760972088787,0.44523,4042.3,4042.2,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1760972089083,0.54944208,4042.4,4042.3,1.21223]
["bitfinex-derivatives","ETHF0:USTF0",1760972089286,0.99466208,4042.4,4042.3,1.21223]
["bitfinex-derivatives","ETHF0:USTF0",1760972089775,1.22186208,4042.4,4042.3,1.21223]
["bitfinex-derivatives","ETHF0:USTF0",1760972089978,1.22186208,4042.4,4042.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760972090288,1.22186208,4042.4,4042.3,0.88502932]
["bitfinex-derivatives","ETHF0:USTF0",1760972090888,1.22186208,4042.4,4042.3,1.09852932]
["bitfinex-derivatives","ETHF0:USTF0",1760972091781,1.22186208,4042.4,4042.3,0.88502932]
["bitfinex-derivatives","ETHF0:USTF0",1760972093079,1.22186208,4042.4,4042.3,1.10252932]
["bitfinex-derivatives","ETHF0:USTF0",1760972094783,1.22186208,4042.4,4042.3,2.07925932]
["bitfinex-derivatives","ETHF0:USTF0",1760972095683,0.00214208,4042.4,4042.3,2.07925932]
["bitfinex-derivatives","ETHF0:USTF0",1760972095882,0.00214208,4042.4,4042.3,1.19423]
["bitfinex-derivatives","ETHF0:USTF0",1760972096189,0.97496208,4042.4,4042.3,1.19423]
["bitfinex-derivatives","ETHF0:USTF0",1760972098086,1.19586208,4042.4,4042.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760972098286,1.19586208,4042.4,4042.3,2.07725973]
["bitfinex-derivatives","ETHF0:USTF0",1760972098489,1.19586208,4042.4,4042.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760972098992,1.19586208,4042.4,4042.3,1.19423]
["bitfinex-derivatives","ETHF0:USTF0",1760972099291,0.75064208,4042.4,4042.3,2.52248973]
["bitfinex-derivatives","ETHF0:USTF0",1760972099486,1.19586208,4042.4,4042.3,2.52248973]
["bitfinex-derivatives","ETHF0:USTF0",1760972100288,0.00214208,4042.4,4042.3,2.52248973]
["bitfinex-derivatives","ETHF0:USTF0",1760972100782,0.00214208,4042.4,4042.3,1.19423]
["bitfinex-derivatives","ETHF0:USTF0",1760972101382,0.00214208,4042.4,4042.3,7.96128306]
["bitfinex-derivatives","ETHF0:USTF0",1760972101991,0.022,4042.8,4042.7,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1760972102487,1.19355,4043.9,4043.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760972102688,0.7485,4043.9,4043.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760972102878,1.19637834,4043.9,4043.8,0.75188516]
["bitfinex-derivatives","ETHF0:USTF0",1760972103082,1.19637834,4043.9,4043.8,1.63683795]
["bitfinex-derivatives","ETHF0:USTF0",1760972103285,0.53042834,4043.9,4043.8,0.75188516]
["bitfinex-derivatives","ETHF0:USTF0",1760972103797,0.00282834,4043.9,4043.8,0.75188516]
["bitfinex-derivatives","ETHF0:USTF0",1760972103980,1.19344,4044.9,4044.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760972104286,0.5276,4044.9,4044.8,1.41188856]
["bitfinex-derivatives","ETHF0:USTF0",1760972104489,0.4546,4045.4,4044.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760972104789,0.7485,4045.3,4045.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760972104991,0.7485,4045.3,4045.1,0.66288856]
["bitfinex-derivatives","ETHF0:USTF0",1760972105184,0.44493,4045.0,4044.8,0.66288856]
["bitfinex-derivatives","ETHF0:USTF0",1760972105386,0.7485,4044.7,4044.6,0.66288856]
["bitfinex-derivatives","ETHF0:USTF0",1760972105690,0.1329,4045.0,4044.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760972105691,0.445,4044.4,4044.2,0.66288856]
["bitfinex-derivatives","ETHF0:USTF0",1760972105885,0.4276,4044.3,4044.2,0.66288856]
["bitfinex-derivatives","ETHF0:USTF0",1760972106184,0.44502,4044.2,4044.1,0.66288856]
["bitfinex-derivatives","ETHF0:USTF0",1760972106391,1.19352,4044.2,4044.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1760972106785,1.19352,4044.2,4044.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760972106985,1.19352,4044.2,4044.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760972107186,0.44502,4044.2,4044.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760972107383,1.19352,4044.2,4044.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760972107782,0.7485,4044.1,4044.0,0.66288856]
["bitfinex-derivatives","ETHF0:USTF0",1760972107980,0.7485,4044.1,4044.0,1.41188856]
["bitfinex-derivatives","ETHF0:USTF0",1760972108185,0.44502,4044.2,4044.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760972108382,0.97262,4044.2,4044.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760972108587,1.19352,4044.2,4044.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760972109492,0.7485,4044.2,4044.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760972109685,0.3209,4044.3,4044.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760972109991,0.97258,4044.6,4044.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760972110180,0.44496,4044.8,4044.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760972110386,0.44494,4045.0,4044.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760972110587,0.3209,4045.1,4045.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760972110789,0.3209,4045.8,4045.3,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1760972111086,0.44487,4045.6,4045.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760972111290,0.3209,4045.8,4045.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760972111495,0.76575,4045.8,4045.3,1.41188856]
["bitfinex-derivatives","ETHF0:USTF0",1760972111690,0.44488,4045.5,4045.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760972111891,0.53080006,4045.4,4045.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760972112091,0.20990006,4045.4,4045.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760972112287,0.20990006,4045.4,4045.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760972112288,0.43080006,4045.4,4045.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760972112590,0.00320006,4045.4,4044.8,0.88038856]
["bitfinex-derivatives","ETHF0:USTF0",1760972112793,1.19349,4044.5,4044.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760972113096,1.19349,4044.5,4044.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760972113291,0.65169,4044.5,4044.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760972113692,0.97259,4044.5,4044.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760972114097,1.32639,4044.5,4044.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760972114292,1.32639,4044.5,4044.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1760972114492,1.32639,4044.5,4044.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760972114493,1.00103,4044.1,4044.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760972115493,1.20963,4044.1,4044.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760972115888,0.3489,4044.5,4044.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1760972116202,0.44499,4044.4,4044.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760972117402,0.44499,4044.5,4044.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760972117895,1.00099,4044.5,4044.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760972118597,0.44498,4044.5,4044.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760972118897,0.44497,4044.7,4044.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760972119398,1.20957,4044.7,4044.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1760972120283,0.1347,4045.0,4044.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760972120484,1.20951,4045.2,4045.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760972121697,1.20951,4045.2,4044.5,1.24106856]
["bitfinex-derivatives","ETHF0:USTF0",1760972121698,1.00196,4044.7,4044.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760972122104,0.23050006,4045.4,4044.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760972122302,1.22028006,4045.4,4045.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760972122597,1.21713,4045.0,4044.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760972123597,0.67223,4045.0,4044.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760972123894,1.21713,4045.0,4044.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760972124395,1.00193,4045.0,4044.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760972124594,0.44493,4045.0,4044.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760972125098,0.67223,4045.0,4044.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760972125295,0.67223,4045.0,4044.9,1.44098856]
["bitfinex-derivatives","ETHF0:USTF0",1760972125296,1.00193,4045.0,4044.9,1.44098856]
["bitfinex-derivatives","ETHF0:USTF0",1760972125498,1.35283,4045.0,4044.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760972125808,1.35283,4045.0,4044.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1760972126092,0.7722,4044.9,4044.7,0.11520856]
["bitfinex-derivatives","ETHF0:USTF0",1760972126296,0.44505,4043.9,4043.8,1.32866228]
["bitfinex-derivatives","ETHF0:USTF0",1760972126596,0.44505,4043.9,4043.8,0.00288516]
["bitfinex-derivatives","ETHF0:USTF0",1760972126597,1.21725,4043.9,4043.8,0.00288516]
["bitfinex-derivatives","ETHF0:USTF0",1760972126802,1.21725,4043.9,4043.8,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760972127886,1.21725,4043.9,4043.8,0.22450516]
["bitfinex-derivatives","ETHF0:USTF0",1760972128097,0.88755,4043.9,4043.8,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760972129101,5.88755,4043.9,4043.8,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760972131797,0.88755,4043.9,4043.8,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760972146416,9.69155,4043.9,4043.8,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760972147717,0.88755,4043.9,4043.8,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760972147923,9.69155,4043.9,4043.8,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760972149122,9.24905,4043.9,4043.8,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760972151013,0.44505,4043.9,4043.8,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760972151217,9.69155,4043.9,4043.8,0.22450516]
["bitfinex-derivatives","ETHF0:USTF0",1760972151618,10.01515,4043.9,4043.8,0.22450516]
["bitfinex-derivatives","ETHF0:USTF0",1760972151817,9.69155,4043.9,4043.8,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760972152221,0.88755,4043.9,4043.8,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760972152526,9.69055,4043.9,4043.8,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760972152824,1.32571894,4045.2,4043.8,5.42610516]
["bitfinex-derivatives","ETHF0:USTF0",1760972153126,0.444,4045.0,4044.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760972153422,0.54,4045.0,4044.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760972154316,0.7543,4045.0,4044.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760972154523,0.98047,4044.6,4044.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760972154918,0.5355,4044.6,4044.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760972155328,0.2227,4044.6,4044.5,5.9144]
["bitfinex-derivatives","ETHF0:USTF0",1760972156316,0.44496,4044.7,4044.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760972156317,0.98046,4044.7,4044.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760972156525,0.66766,4044.7,4044.6,1.65999473]
["bitfinex-derivatives","ETHF0:USTF0",1760972156725,0.98044,4044.9,4044.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760972156924,0.66764,4044.9,4044.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760972157321,1.19474,4044.9,4044.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760972158529,0.66764,4044.9,4044.8,0.97843909]
["bitfinex-derivatives","ETHF0:USTF0",1760972158730,1.19474,4044.9,4044.8,0.97843909]
["bitfinex-derivatives","ETHF0:USTF0",1760972160834,1.19474,4044.9,4044.5,1.46317473]
["bitfinex-derivatives","ETHF0:USTF0",1760972160835,0.44497,4044.6,4044.5,1.09749473]
["bitfinex-derivatives","ETHF0:USTF0",1760972161133,0.66767,4044.6,4044.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1760972161631,1.19477,4044.6,4044.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760972162425,1.19477,4044.6,4044.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760972162627,1.19477,4044.6,4043.6,8.9589979]
["bitfinex-derivatives","ETHF0:USTF0",1760972162628,0.437,4044.1,4043.6,0.31646473]
["bitfinex-derivatives","ETHF0:USTF0",1760972162834,0.44505,4043.9,4043.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760972164226,0.44505,4043.9,4043.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760972164929,0.44505,4043.9,4042.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760972165125,0.44505,4043.9,4042.8,0.19445895]
["bitfinex-derivatives","ETHF0:USTF0",1760972165425,0.44505,4043.9,4042.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760972165626,0.44505,4043.9,4042.6,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760972165627,5.44505,4043.9,4042.6,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760972166128,5.44505,4043.9,4042.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760972166335,5.44505,4043.9,4042.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760972166934,0.44505,4043.9,4042.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760972167233,0.44505,4043.9,4042.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760972168523,0.44505,4043.9,4042.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760972170837,0.44505,4043.9,4042.7,0.44518]
["bitfinex-derivatives","ETHF0:USTF0",1760972171134,0.44505,4043.9,4042.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760972171334,0.44505,4043.9,4042.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760972171935,0.44505,4043.9,4042.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760972172231,0.44505,4043.9,4042.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760972173238,0.44505,4043.9,4043.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760972173436,0.88205,4043.9,4043.8,0.21560516]
["bitfinex-derivatives","ETHF0:USTF0",1760972173637,1.19485,4043.9,4043.8,0.21560516]
["bitfinex-derivatives","ETHF0:USTF0",1760972173936,0.88205,4043.9,4043.8,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760972178340,0.44519,4042.6,4042.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760972178533,0.89869,4042.6,4042.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760972178737,1.21749,4042.6,4042.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760972179436,1.21749,4042.6,4042.5,0.22750983]
["bitfinex-derivatives","ETHF0:USTF0",1760972179842,1.21749,4042.6,4042.5,0.00290983]
["bitfinex-derivatives","ETHF0:USTF0",1760972180238,1.21749,4042.6,4042.5,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760972184749,6.21749,4042.6,4042.5,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760972185148,1.20206,4041.1,4041.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1760972185347,1.20206,4041.1,4041.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1760972185543,1.20209,4040.8,4040.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760972185850,0.2152,4040.8,4040.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760972186039,0.00294349,4040.8,4040.7,1.18477652]
["bitfinex-derivatives","ETHF0:USTF0",1760972186249,0.99397,4041.9,4041.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760972186446,1.20197,4041.9,4041.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1760972186646,1.202,4041.6,4041.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760972186953,1.202,4041.6,4041.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760972187248,1.20375203,4041.6,4041.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1760972187650,0.75845203,4041.6,4041.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760972187849,0.75845203,4041.6,4041.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1760972187850,0.21695203,4041.6,4041.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1760972188152,0.75845203,4041.6,4041.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760972191643,1.20375203,4041.6,4041.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760972193150,1.20375203,4041.6,4041.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1760972193355,1.20375203,4041.6,4041.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1760972194657,1.20375203,4041.6,4041.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760972194851,1.20375203,4041.6,4041.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1760972195451,1.20375203,4041.6,4041.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760972196547,1.20375203,4041.6,4041.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1760972198150,1.20204,4041.3,4041.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760972198348,1.20204,4041.3,4041.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760972201562,0.66054,4041.3,4041.2,1.18284]
["bitfinex-derivatives","ETHF0:USTF0",1760972201860,0.66054,4041.3,4041.0,0.79479138]
["bitfinex-derivatives","ETHF0:USTF0",1760972201861,0.99401,4041.5,4041.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760972203261,0.44531,4041.5,4041.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760972203461,0.99401,4041.5,4041.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760972203855,1.20201,4041.5,4041.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760972204560,1.33831,4041.5,4041.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1760972204762,1.20201,4041.5,4041.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760972205164,0.66051,4041.5,4041.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760972205365,0.66051,4041.5,4041.4,1.39789138]
["bitfinex-derivatives","ETHF0:USTF0",1760972205665,0.99401,4041.5,4041.4,1.39789138]
["bitfinex-derivatives","ETHF0:USTF0",1760972207367,0.99401,4041.5,4041.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760972207368,0.44531,4041.5,4041.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760972207968,1.20201,4041.5,4041.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760972208167,1.33831,4041.5,4041.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1760972208367,1.33831,4041.5,4041.4,1.30868354]
["bitfinex-derivatives","ETHF0:USTF0",1760972208768,1.33831,4041.5,4041.4,1.09628354]
["bitfinex-derivatives","ETHF0:USTF0",1760972209061,1.33831,4041.5,4041.4,0.88228354]
["bitfinex-derivatives","ETHF0:USTF0",1760972210264,0.44533,4041.3,4041.2,1.32577712]
["bitfinex-derivatives","ETHF0:USTF0",1760972210471,1.20203,4041.3,4041.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1760972211063,0.44534,4041.2,4041.1,1.32577712]
["bitfinex-derivatives","ETHF0:USTF0",1760972211269,1.19094,4041.2,4041.1,2.09167712]
["bitfinex-derivatives","ETHF0:USTF0",1760972211970,1.19094,4041.2,4041.1,1.76857712]
["bitfinex-derivatives","ETHF0:USTF0",1760972212269,1.19094,4041.2,4041.1,1.32577712]
["bitfinex-derivatives","ETHF0:USTF0",1760972212571,1.19095,4041.1,4041.0,1.54507712]
["bitfinex-derivatives","ETHF0:USTF0",1760972213165,1.32036,4041.0,4040.9,1.32577712]
["bitfinex-derivatives","ETHF0:USTF0",1760972213468,1.32036,4041.0,4040.9,1.54507712]
["bitfinex-derivatives","ETHF0:USTF0",1760972213671,1.32036,4041.0,4040.9,1.32577712]
["bitfinex-derivatives","ETHF0:USTF0",1760972215067,1.32036,4041.0,4040.9,0.88640096]
["bitfinex-derivatives","ETHF0:USTF0",1760972215870,0.7456,4041.0,4040.9,1.65230096]
["bitfinex-derivatives","ETHF0:USTF0",1760972216270,1.19096,4041.0,4040.9,1.65230096]
["bitfinex-derivatives","ETHF0:USTF0",1760972217473,1.32036,4041.0,4040.9,0.88640096]
["bitfinex-derivatives","ETHF0:USTF0",1760972217671,1.19097,4040.9,4040.8,0.88640096]
["bitfinex-derivatives","ETHF0:USTF0",1760972218074,1.19098,4040.8,4040.7,0.88827748]
["bitfinex-derivatives","ETHF0:USTF0",1760972218275,1.11331,4041.4,4040.7,0.88827748]
["bitfinex-derivatives","ETHF0:USTF0",1760972218276,1.19092,4041.4,4041.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760972218570,0.44532,4041.4,4041.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760972218768,0.44531,4041.5,4041.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760972218968,0.96691,4041.5,4041.4,1.65161975]
["bitfinex-derivatives","ETHF0:USTF0",1760972219162,1.19091,4041.5,4041.4,1.65161975]
["bitfinex-derivatives","ETHF0:USTF0",1760972219769,0.7456,4041.5,4041.4,2.09693975]
["bitfinex-derivatives","ETHF0:USTF0",1760972219966,0.44705203,4041.6,4041.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760972220168,0.44705203,4041.6,4041.5,1.78700608]
["bitfinex-derivatives","ETHF0:USTF0",1760972220367,0.00175203,4041.6,4041.5,2.23231608]
["bitfinex-derivatives","ETHF0:USTF0",1760972220570,0.00175203,4041.6,4041.5,1.34661]
["bitfinex-derivatives","ETHF0:USTF0",1760972220761,0.00175203,4041.6,4041.5,7.67518963]
["bitfinex-derivatives","ETHF0:USTF0",1760972220962,0.00175203,4041.6,4041.5,6.34661]
["bitfinex-derivatives","ETHF0:USTF0",1760972222070,0.21025203,4041.6,4041.5,1.34661]
["bitfinex-derivatives","ETHF0:USTF0",1760972222271,0.74735203,4041.6,4041.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760972222478,0.21025203,4041.6,4041.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760972222883,0.74735203,4041.6,4041.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760972224778,0.74735203,4041.6,4041.5,1.32792314]
["bitfinex-derivatives","ETHF0:USTF0",1760972224971,1.19265203,4041.6,4041.5,1.10442314]
["bitfinex-derivatives","ETHF0:USTF0",1760972225480,1.19265203,4041.6,4041.5,0.88512314]
["bitfinex-derivatives","ETHF0:USTF0",1760972225879,1.19265203,4041.6,4041.5,1.10442314]
["bitfinex-derivatives","ETHF0:USTF0",1760972226377,1.19265203,4041.6,4041.5,0.88512314]
["bitfinex-derivatives","ETHF0:USTF0",1760972227272,0.44531,4041.5,4041.4,0.88512314]
["bitfinex-derivatives","ETHF0:USTF0",1760972227480,1.19093,4041.3,4041.2,1.10442314]
["bitfinex-derivatives","ETHF0:USTF0",1760972227667,0.65382,4041.4,4041.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760972227870,1.19092,4041.4,4041.3,1.65130585]
["bitfinex-derivatives","ETHF0:USTF0",1760972228367,1.19092,4041.4,4041.3,1.32820585]
["bitfinex-derivatives","ETHF0:USTF0",1760972228570,1.19092,4041.4,4041.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760972229281,1.19092,4041.4,4041.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760972229479,1.19092,4041.4,4041.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760972230582,1.19092,4041.4,4041.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760972231079,1.19092,4041.4,4041.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760972231279,1.19093,4041.3,4041.2,1.10470585]
["bitfinex-derivatives","ETHF0:USTF0",1760972231582,1.19093,4041.3,4041.2,1.65130585]
["bitfinex-derivatives","ETHF0:USTF0",1760972232080,0.00175203,4041.6,4041.5,1.02351]
["bitfinex-derivatives","ETHF0:USTF0",1760972232279,0.00175203,4041.6,4041.5,2.67422856]
["bitfinex-derivatives","ETHF0:USTF0",1760972232682,0.00175203,4041.6,4041.5,1.34661]
["bitfinex-derivatives","ETHF0:USTF0",1760972232983,0.5216,4042.4,4042.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760972233285,0.44521,4042.4,4042.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760972233480,0.44521,4042.4,4042.3,1.42925541]
["bitfinex-derivatives","ETHF0:USTF0",1760972233877,0.96681,4042.4,4042.3,1.42925541]
["bitfinex-derivatives","ETHF0:USTF0",1760972234077,1.19293617,4042.4,4042.3,1.10615541]
["bitfinex-derivatives","ETHF0:USTF0",1760972234274,0.44522,4042.3,4042.2,0.66335541]
["bitfinex-derivatives","ETHF0:USTF0",1760972234478,1.18962,4042.3,4042.2,0.66335541]
["bitfinex-derivatives","ETHF0:USTF0",1760972234693,1.18962,4042.3,4042.2,0.88285541]
["bitfinex-derivatives","ETHF0:USTF0",1760972235189,1.18962,4042.3,4042.2,0.66335541]
["bitfinex-derivatives","ETHF0:USTF0",1760972235495,1.18962,4042.3,4042.2,0.88285541]
["bitfinex-derivatives","ETHF0:USTF0",1760972235795,1.18962,4042.3,4042.2,1.42955541]
["bitfinex-derivatives","ETHF0:USTF0",1760972236095,0.65302,4042.3,4042.2,1.42955541]
["bitfinex-derivatives","ETHF0:USTF0",1760972236299,0.97412,4042.3,4042.2,1.42955541]
["bitfinex-derivatives","ETHF0:USTF0",1760972236901,1.18962,4042.3,4042.2,1.42955541]
["bitfinex-derivatives","ETHF0:USTF0",1760972237097,0.7444,4042.3,4042.2,1.42955541]
["bitfinex-derivatives","ETHF0:USTF0",1760972237288,0.00212617,4042.4,4042.2,1.10945541]
["bitfinex-derivatives","ETHF0:USTF0",1760972237490,0.53102617,4042.4,4042.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760972237694,0.86841,4043.3,4043.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760972237896,1.18951,4043.3,4043.2,1.42843732]
["bitfinex-derivatives","ETHF0:USTF0",1760972238190,1.18951,4043.3,4043.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760972238592,1.19143137,4043.3,4043.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760972238789,1.18952,4043.2,4043.1,0.66170882]
["bitfinex-derivatives","ETHF0:USTF0",1760972238994,0.8701,4043.0,4042.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760972239196,1.31524,4043.0,4042.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760972239797,1.18957,4042.7,4042.6,1.42790882]
["bitfinex-derivatives","ETHF0:USTF0",1760972240099,0.44517,4042.7,4042.6,1.42790882]
["bitfinex-derivatives","ETHF0:USTF0",1760972240286,0.44517,4042.7,4042.6,1.42772842]
["bitfinex-derivatives","ETHF0:USTF0",1760972240491,0.97405,4042.9,4042.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760972240997,0.44515,4043.0,4042.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760972241198,0.44515,4043.0,4042.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760972242301,0.2184,4043.2,4043.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1760972242599,0.44512,4043.2,4043.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760972242798,0.66352,4043.2,4043.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760972243000,0.99212,4043.2,4043.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760972243199,1.20862,4043.2,4043.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760972244803,0.44515,4042.9,4042.8,0.87942842]
["bitfinex-derivatives","ETHF0:USTF0",1760972244996,1.20865,4042.9,4042.8,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1760972245190,1.20865,4042.9,4042.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760972246599,0.99212,4043.2,4043.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760972247203,0.66352,4043.2,4043.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760972247397,0.99212,4043.2,4043.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760972248197,1.20862,4043.2,4043.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760972248701,1.20862,4043.2,4043.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760972249191,1.20862,4043.2,4043.1,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1760972249396,1.20862,4043.2,4043.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760972249805,1.20862,4043.2,4043.1,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1760972250300,0.99216,4042.8,4042.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760972250506,0.66356,4042.8,4042.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760972252204,1.20866,4042.8,4042.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760972253402,1.20866,4042.8,4042.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760972253712,1.20866,4042.8,4042.7,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1760972253896,1.20869,4042.6,4042.5,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1760972254698,1.11291,4042.9,4042.4,0.87942842]
["bitfinex-derivatives","ETHF0:USTF0",1760972254699,1.1206,4042.5,4042.4,0.87942842]
["bitfinex-derivatives","ETHF0:USTF0",1760972254903,1.3371,4042.5,4042.4,0.87942842]
["bitfinex-derivatives","ETHF0:USTF0",1760972255103,1.3371,4042.5,4042.4,1.43412842]
["bitfinex-derivatives","ETHF0:USTF0",1760972255498,1.3371,4042.5,4042.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760972255795,0.2184,4042.5,4042.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760972257105,0.6636,4042.5,4042.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760972257804,1.2087,4042.5,4042.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760972258202,1.3371,4042.5,4042.4,1.10782842]
["bitfinex-derivatives","ETHF0:USTF0",1760972258408,1.3371,4042.5,4042.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760972259008,1.20871,4042.4,4042.3,0.87942842]
["bitfinex-derivatives","ETHF0:USTF0",1760972260210,1.20871,4042.4,4042.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760972260595,1.20871,4042.4,4042.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1760972260906,1.20872,4042.3,4042.2,0.66359127]
["bitfinex-derivatives","ETHF0:USTF0",1760972261106,1.20872,4042.3,4042.2,0.88149127]
["bitfinex-derivatives","ETHF0:USTF0",1760972261309,1.20872,4042.3,4042.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760972262415,0.547,4042.3,4042.2,1.6555831]
["bitfinex-derivatives","ETHF0:USTF0",1760972262608,1.20872,4042.3,4042.2,1.3292831]
["bitfinex-derivatives","ETHF0:USTF0",1760972262808,1.20872,4042.3,4042.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760972264110,1.20872,4042.3,4042.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760972264916,1.20872,4042.3,4042.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1760972265411,1.20872,4042.3,4042.0,0.8829831]
["bitfinex-derivatives","ETHF0:USTF0",1760972265412,1.20875,4042.1,4042.0,0.8829831]
["bitfinex-derivatives","ETHF0:USTF0",1760972265612,1.20878,4041.9,4041.8,0.8829831]
["bitfinex-derivatives","ETHF0:USTF0",1760972266308,1.20878,4041.9,4041.4,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760972266309,1.20879,4041.8,4041.7,0.8829831]
["bitfinex-derivatives","ETHF0:USTF0",1760972266914,1.20879,4041.8,4041.7,0.66448534]
["bitfinex-derivatives","ETHF0:USTF0",1760972267309,1.20879,4041.8,4041.2,1.32447465]
["bitfinex-derivatives","ETHF0:USTF0",1760972267310,1.2088,4041.7,4041.6,0.66448534]
["bitfinex-derivatives","ETHF0:USTF0",1760972267613,1.20881,4041.6,4041.5,0.66448534]
["bitfinex-derivatives","ETHF0:USTF0",1760972268203,1.20881,4041.6,4041.5,0.88238534]
["bitfinex-derivatives","ETHF0:USTF0",1760972268407,1.20881,4041.6,4041.5,1.43708534]
["bitfinex-derivatives","ETHF0:USTF0",1760972268909,0.44532,4041.5,4041.4,0.66448534]
["bitfinex-derivatives","ETHF0:USTF0",1760972269115,1.33722,4041.5,4041.4,0.66448534]
["bitfinex-derivatives","ETHF0:USTF0",1760972269701,0.77393,4041.4,4041.3,0.66448534]
["bitfinex-derivatives","ETHF0:USTF0",1760972269901,1.20883,4041.4,4041.3,0.66448534]
["bitfinex-derivatives","ETHF0:USTF0",1760972270304,1.20883,4041.4,4041.3,1.20868534]
["bitfinex-derivatives","ETHF0:USTF0",1760972270915,1.20883,4041.4,4041.3,0.66448534]
["bitfinex-derivatives","ETHF0:USTF0",1760972271106,0.97375,4041.2,4041.1,0.66448534]
["bitfinex-derivatives","ETHF0:USTF0",1760972271309,1.18725,4041.2,4041.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760972271510,1.18725,4041.2,4041.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760972272616,1.18725,4041.2,4041.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760972273013,1.32378,4041.0,4040.9,0.66448534]
["bitfinex-derivatives","ETHF0:USTF0",1760972273210,1.1873,4040.8,4040.7,0.00187652]
["bitfinex-derivatives","ETHF0:USTF0",1760972279221,1.1873,4040.8,4040.7,0.22927652]
["bitfinex-derivatives","ETHF0:USTF0",1760972281213,1.1873,4040.8,4040.7,0.00187652]
["bitfinex-derivatives","ETHF0:USTF0",1760972281412,0.7668,4040.8,4040.7,0.77667652]
["bitfinex-derivatives","ETHF0:USTF0",1760972281722,0.9738,4040.8,4040.7,0.77667652]
["bitfinex-derivatives","ETHF0:USTF0",1760972282118,1.1873,4040.8,4040.7,0.77667652]
["bitfinex-derivatives","ETHF0:USTF0",1760972283315,0.7419,4040.8,4040.7,0.77667652]
["bitfinex-derivatives","ETHF0:USTF0",1760972283617,0.207,4040.8,4040.7,1.22208652]
["bitfinex-derivatives","ETHF0:USTF0",1760972284723,0.6524,4040.8,4040.7,1.22208652]
["bitfinex-derivatives","ETHF0:USTF0",1760972284907,0.44537,4041.0,4040.9,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760972285107,1.24171,4041.5,4041.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760972285108,1.18722,4041.5,4041.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760972285714,1.32372,4041.5,4041.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760972286020,0.65236,4041.1,4041.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760972286209,1.18726,4041.1,4041.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760972286414,1.18726,4041.1,4041.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760972287524,1.18726,4041.1,4041.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1760972288126,1.18726,4041.1,4041.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760972288820,1.18726,4041.1,4040.9,0.66448534]
["bitfinex-derivatives","ETHF0:USTF0",1760972288821,0.44538,4041.0,4040.9,0.66448534]
["bitfinex-derivatives","ETHF0:USTF0",1760972289026,1.18729,4040.9,4040.8,1.43928534]
["bitfinex-derivatives","ETHF0:USTF0",1760972289324,1.18729,4040.9,4040.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760972290227,0.65239,4040.9,4040.8,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1760972291024,0.207,4041.2,4041.1,1.22016]
["bitfinex-derivatives","ETHF0:USTF0",1760972291326,0.207,4041.2,4041.1,1.8832526]
["bitfinex-derivatives","ETHF0:USTF0",1760972291327,0.65235,4041.2,4041.1,1.8832526]
["bitfinex-derivatives","ETHF0:USTF0",1760972292323,0.65235,4041.2,4041.1,1.22016]
["bitfinex-derivatives","ETHF0:USTF0",1760972292726,0.65235,4041.2,4041.1,1.88342397]
["bitfinex-derivatives","ETHF0:USTF0",1760972293026,0.65235,4041.2,4041.1,1.43806397]
["bitfinex-derivatives","ETHF0:USTF0",1760972293027,0.97375,4041.2,4041.1,1.43806397]
["bitfinex-derivatives","ETHF0:USTF0",1760972293327,1.18725,4041.2,4041.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760972293529,1.18725,4041.2,4041.1,1.43836871]
["bitfinex-derivatives","ETHF0:USTF0",1760972294025,0.7419,4041.2,4040.9,0.66356871]
["bitfinex-derivatives","ETHF0:USTF0",1760972294224,1.19599,4040.9,4040.8,0.66356871]
["bitfinex-derivatives","ETHF0:USTF0",1760972295020,0.1293,4041.0,4040.7,0.00187652]
["bitfinex-derivatives","ETHF0:USTF0",1760972295021,1.196,4040.8,4040.7,0.66544523]
["bitfinex-derivatives","ETHF0:USTF0",1760972295321,1.196,4040.8,4040.7,0.00187652]
["bitfinex-derivatives","ETHF0:USTF0",1760972295522,1.196,4040.8,4040.7,0.66636157]
["bitfinex-derivatives","ETHF0:USTF0",1760972296322,1.196,4040.8,4040.7,0.54017652]
["bitfinex-derivatives","ETHF0:USTF0",1760972296825,1.196,4040.8,4040.7,0.33257652]
["bitfinex-derivatives","ETHF0:USTF0",1760972297021,1.196,4040.8,4040.7,0.6666045]
["bitfinex-derivatives","ETHF0:USTF0",1760972297222,1.196,4040.8,4040.7,0.00187652]
["bitfinex-derivatives","ETHF0:USTF0",1760972298435,1.196,4040.8,4040.7,0.66681376]
["bitfinex-derivatives","ETHF0:USTF0",1760972298728,1.196,4040.8,4040.7,0.87441376]
["bitfinex-derivatives","ETHF0:USTF0",1760972299725,1.196,4040.8,4040.7,0.20947652]
["bitfinex-derivatives","ETHF0:USTF0",1760972300125,1.196,4040.8,4040.7,0.66690776]
["bitfinex-derivatives","ETHF0:USTF0",1760972300326,1.196,4040.8,4040.7,0.00187652]
["bitfinex-derivatives","ETHF0:USTF0",1760972301924,1.196,4040.8,4040.7,0.89160776]
["bitfinex-derivatives","ETHF0:USTF0",1760972302828,1.196,4040.8,4040.7,0.66690776]
["bitfinex-derivatives","ETHF0:USTF0",1760972304933,1.196,4040.8,4040.7,0.00187652]
["bitfinex-derivatives","ETHF0:USTF0",1760972305949,1.196,4040.8,4040.7,0.22657652]
["bitfinex-derivatives","ETHF0:USTF0",1760972306733,1.196,4040.8,4040.7,0.00187652]
["bitfinex-derivatives","ETHF0:USTF0",1760972308542,1.196,4040.8,4040.7,0.77557652]
["bitfinex-derivatives","ETHF0:USTF0",1760972309629,1.196,4040.8,4040.7,0.43377652]
["bitfinex-derivatives","ETHF0:USTF0",1760972309941,0.7563,4040.8,4040.7,1.65969999]
["bitfinex-derivatives","ETHF0:USTF0",1760972310143,0.963,4040.8,4040.7,1.65969999]
["bitfinex-derivatives","ETHF0:USTF0",1760972310441,1.1879,4040.8,4040.7,1.65969999]
["bitfinex-derivatives","ETHF0:USTF0",1760972311736,1.1879,4040.8,4040.7,1.31789999]
["bitfinex-derivatives","ETHF0:USTF0",1760972312237,1.1879,4040.8,4040.7,1.65969999]
["bitfinex-derivatives","ETHF0:USTF0",1760972313540,1.1879,4040.8,4040.7,1.31789999]
["bitfinex-derivatives","ETHF0:USTF0",1760972313736,1.1879,4040.8,4040.7,0.667283]
["bitfinex-derivatives","ETHF0:USTF0",1760972314127,1.1879,4040.8,4040.7,0.891983]
["bitfinex-derivatives","ETHF0:USTF0",1760972314439,1.1879,4040.8,4040.7,1.440983]
["bitfinex-derivatives","ETHF0:USTF0",1760972314834,0.99626,4041.1,4041.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760972315034,0.99626,4041.1,4041.0,1.78782347]
["bitfinex-derivatives","ETHF0:USTF0",1760972315639,1.22116,4041.1,4041.0,1.65782347]
["bitfinex-derivatives","ETHF0:USTF0",1760972316643,1.22116,4041.1,4041.0,1.31602347]
["bitfinex-derivatives","ETHF0:USTF0",1760972316833,1.22116,4041.1,4041.0,0.88412347]
["bitfinex-derivatives","ETHF0:USTF0",1760972317034,1.22116,4041.1,4041.0,1.10882347]
["bitfinex-derivatives","ETHF0:USTF0",1760972317735,1.22116,4041.1,4041.0,1.45062347]
["bitfinex-derivatives","ETHF0:USTF0",1760972318635,1.22116,4041.1,4041.0,0.88412347]
["bitfinex-derivatives","ETHF0:USTF0",1760972320235,1.22119,4040.9,4040.8,1.65782347]
["bitfinex-derivatives","ETHF0:USTF0",1760972320534,1.22119,4040.9,4040.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760972320739,1.22119,4040.9,4040.8,1.11089248]
["bitfinex-derivatives","ETHF0:USTF0",1760972321131,1.22119,4040.9,4040.8,0.88619248]
["bitfinex-derivatives","ETHF0:USTF0",1760972322449,1.2212,4040.8,4040.7,0.66684888]
["bitfinex-derivatives","ETHF0:USTF0",1760972324245,1.2212,4040.8,4040.7,1.23334888]
["bitfinex-derivatives","ETHF0:USTF0",1760972324545,1.2212,4040.8,4040.7,1.44054888]
["bitfinex-derivatives","ETHF0:USTF0",1760972327245,1.2212,4040.8,4040.7,0.77557652]
["bitfinex-derivatives","ETHF0:USTF0",1760972330348,0.9963,4040.8,4040.7,0.77557652]
["bitfinex-derivatives","ETHF0:USTF0",1760972330544,1.2212,4040.8,4040.7,0.77557652]
["bitfinex-derivatives","ETHF0:USTF0",1760972333254,0.6521,4040.8,4040.7,0.77557652]
["bitfinex-derivatives","ETHF0:USTF0",1760972333653,0.9951,4040.8,4040.7,0.77557652]
["bitfinex-derivatives","ETHF0:USTF0",1760972337255,0.4454,4040.8,4040.7,0.77557652]
["bitfinex-derivatives","ETHF0:USTF0",1760972338057,0.44537,4041.1,4041.0,1.36127]
["bitfinex-derivatives","ETHF0:USTF0",1760972338357,0.44537,4041.1,4041.0,2.24500788]
["bitfinex-derivatives","ETHF0:USTF0",1760972338757,0.99957,4041.1,4041.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1760972339054,0.65657,4041.1,4041.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1760972339452,0.65657,4041.1,4041.0,2.24483673]
["bitfinex-derivatives","ETHF0:USTF0",1760972339757,0.65657,4041.1,4041.0,2.69020673]
["bitfinex-derivatives","ETHF0:USTF0",1760972340251,0.44537,4041.1,4041.0,2.69020673]
["bitfinex-derivatives","ETHF0:USTF0",1760972340451,0.44537,4041.1,4041.0,1.36127]
["bitfinex-derivatives","ETHF0:USTF0",1760972341152,0.44537,4041.1,4041.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1760972341452,0.99957,4041.1,4041.0,2.24376462]
["bitfinex-derivatives","ETHF0:USTF0",1760972343153,0.99957,4041.1,4041.0,2.68913462]
["bitfinex-derivatives","ETHF0:USTF0",1760972343461,0.44537,4041.1,4041.0,2.68913462]
["bitfinex-derivatives","ETHF0:USTF0",1760972343654,0.44537,4041.1,4041.0,1.36127]
["bitfinex-derivatives","ETHF0:USTF0",1760972344357,0.343,4041.4,4041.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760972344563,0.5542,4041.4,4041.3,1.66961686]
["bitfinex-derivatives","ETHF0:USTF0",1760972344749,0.99953,4041.4,4041.3,1.66961686]
["bitfinex-derivatives","ETHF0:USTF0",1760972345156,0.343,4041.9,4041.4,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760972345459,0.99943,4042.3,4042.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760972345647,0.99943,4042.3,4041.5,1.9015979]
["bitfinex-derivatives","ETHF0:USTF0",1760972345648,0.44524,4042.2,4042.1,0.88363951]
["bitfinex-derivatives","ETHF0:USTF0",1760972345851,0.44524,4042.2,4041.7,1.11644911]
["bitfinex-derivatives","ETHF0:USTF0",1760972345852,1.21938,4041.8,4041.7,1.11644911]
["bitfinex-derivatives","ETHF0:USTF0",1760972346050,1.21938,4041.8,4041.7,0.88794911]
["bitfinex-derivatives","ETHF0:USTF0",1760972346546,1.21939,4041.7,4041.6,0.66294911]
["bitfinex-derivatives","ETHF0:USTF0",1760972346750,1.2194,4041.6,4041.5,0.66294911]
["bitfinex-derivatives","ETHF0:USTF0",1760972346951,0.44533,4041.4,4041.3,0.65612742]
["bitfinex-derivatives","ETHF0:USTF0",1760972347254,1.34567,4041.0,4040.9,0.88363951]
["bitfinex-derivatives","ETHF0:USTF0",1760972347453,1.00267,4041.0,4040.8,0.88363951]
["bitfinex-derivatives","ETHF0:USTF0",1760972347657,1.21949,4040.8,4040.7,0.88551603]
["bitfinex-derivatives","ETHF0:USTF0",1760972348051,1.21949,4040.8,4040.7,1.11051603]
["bitfinex-derivatives","ETHF0:USTF0",1760972348255,1.21949,4040.8,4040.7,1.67081603]
["bitfinex-derivatives","ETHF0:USTF0",1760972348752,1.21949,4040.8,4040.7,0.78717652]
["bitfinex-derivatives","ETHF0:USTF0",1760972350458,1.21949,4040.8,4040.7,0.45537652]
["bitfinex-derivatives","ETHF0:USTF0",1760972350655,1.21949,4040.8,4040.7,0.00187652]
["bitfinex-derivatives","ETHF0:USTF0",1760972351258,6.21949,4040.8,4040.7,0.00187652]
["bitfinex-derivatives","ETHF0:USTF0",1760972353649,15.00949,4040.8,4040.7,0.00187652]
["bitfinex-derivatives","ETHF0:USTF0",1760972354966,1.2162,4039.8,4039.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1760972355647,1.2162,4039.8,4039.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1760972355847,1.2162,4039.8,4039.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1760972356048,1.21907034,4039.8,4039.7,0.79758573]
["bitfinex-derivatives","ETHF0:USTF0",1760972357057,1.01237034,4039.8,4039.7,0.79758573]
["bitfinex-derivatives","ETHF0:USTF0",1760972360163,1.21907034,4039.8,4039.7,0.79758573]
["bitfinex-derivatives","ETHF0:USTF0",1760972360655,1.21907034,4039.8,4039.7,0.00298573]
["bitfinex-derivatives","ETHF0:USTF0",1760972365264,1.21907034,4039.8,4039.7,0.77398573]
["bitfinex-derivatives","ETHF0:USTF0",1760972365464,1.21907034,4039.8,4039.7,0.00298573]
["bitfinex-derivatives","ETHF0:USTF0",1760972367063,1.21907034,4039.8,4039.7,0.21828573]
["bitfinex-derivatives","ETHF0:USTF0",1760972368862,1.21907034,4039.8,4039.7,0.77398573]
["bitfinex-derivatives","ETHF0:USTF0",1760972369962,1.01197034,4039.8,4039.7,0.77398573]
["bitfinex-derivatives","ETHF0:USTF0",1760972370168,1.23407034,4039.8,4039.7,0.77398573]
["bitfinex-derivatives","ETHF0:USTF0",1760972371765,1.23407034,4039.8,4039.7,0.54818573]
["bitfinex-derivatives","ETHF0:USTF0",1760972371966,1.23407034,4039.8,4039.7,0.77398573]
["bitfinex-derivatives","ETHF0:USTF0",1760972375265,1.23407034,4039.8,4039.7,0.21828573]
["bitfinex-derivatives","ETHF0:USTF0",1760972375469,1.23407034,4039.8,4039.7,0.00298573]
["bitfinex-derivatives","ETHF0:USTF0",1760972379071,0.00287034,4039.8,4039.7,0.77398573]
["bitfinex-derivatives","ETHF0:USTF0",1760972379272,0.44837034,4039.8,4039.7,5.77398573]
["bitfinex-derivatives","ETHF0:USTF0",1760972379671,0.00287034,4039.8,4039.7,6.21949573]
["bitfinex-derivatives","ETHF0:USTF0",1760972379972,0.44837034,4039.8,4039.7,5.77398573]
["bitfinex-derivatives","ETHF0:USTF0",1760972380875,0.44837034,4039.8,4039.7,6.21949573]
["bitfinex-derivatives","ETHF0:USTF0",1760972381074,0.44837034,4039.8,4039.7,5.77398573]
["bitfinex-derivatives","ETHF0:USTF0",1760972381379,0.44837034,4039.8,4039.7,7.099445]
["bitfinex-derivatives","ETHF0:USTF0",1760972381674,0.44837034,4039.8,4039.7,7.544955]
["bitfinex-derivatives","ETHF0:USTF0",1760972381874,0.44837034,4039.8,4039.7,5.77398573]
["bitfinex-derivatives","ETHF0:USTF0",1760972385374,1.01197034,4039.8,4039.7,5.77398573]
["bitfinex-derivatives","ETHF0:USTF0",1760972385974,1.01197034,4039.8,4039.7,6.21950573]
["bitfinex-derivatives","ETHF0:USTF0",1760972386174,0.67167034,4039.8,4039.7,5.77398573]
["bitfinex-derivatives","ETHF0:USTF0",1760972386377,1.01197034,4039.8,4039.7,5.77398573]
["bitfinex-derivatives","ETHF0:USTF0",1760972386578,1.23407034,4039.8,4039.7,2.10020699]
["bitfinex-derivatives","ETHF0:USTF0",1760972388377,1.23407034,4039.8,4039.7,0.77398573]
["bitfinex-derivatives","ETHF0:USTF0",1760972389868,0.00287034,4039.8,4039.7,1.21950573]
["bitfinex-derivatives","ETHF0:USTF0",1760972390275,0.00287034,4039.8,4039.7,6.21950573]
["bitfinex-derivatives","ETHF0:USTF0",1760972390675,0.00287034,4039.8,4039.7,7.99050363]
["bitfinex-derivatives","ETHF0:USTF0",1760972390871,0.44548,4040.1,4040.0,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1760972391181,1.36513,4040.5,4040.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760972391381,1.36513,4040.5,4040.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760972391584,1.36513,4040.5,4040.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760972391783,1.36513,4040.5,4040.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760972391983,1.36703856,4040.5,4040.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760972392879,1.36703856,4040.5,4040.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1760972393080,1.36703856,4040.5,4040.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760972395689,1.23303856,4040.5,4040.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760972396189,1.36393856,4040.5,4040.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760972396588,1.36393856,4040.5,4040.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760972396793,1.36393856,4040.5,4040.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760972399281,1.36393856,4040.5,4040.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1760972399777,1.36393856,4040.5,4040.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760972400183,0.44732856,4040.5,4040.4,2.08658464]
["bitfinex-derivatives","ETHF0:USTF0",1760972400386,0.77572856,4040.5,4040.4,2.08658464]
["bitfinex-derivatives","ETHF0:USTF0",1760972400686,0.00190856,4040.5,4040.4,1.20293]
["bitfinex-derivatives","ETHF0:USTF0",1760972400989,0.8993,4041.6,4041.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760972401192,0.89932,4041.4,4041.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1760972401382,1.22772,4041.4,4041.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760972401589,0.7824,4041.4,4041.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760972401894,1.0055208,4041.4,4041.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760972402189,1.2304208,4041.4,4041.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760972402591,0.7851008,4041.4,4041.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760972402992,0.7824,4042.0,4041.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760972403192,1.22766,4042.0,4041.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760972403494,1.2277,4041.6,4041.5,1.64843741]
["bitfinex-derivatives","ETHF0:USTF0",1760972404188,1.2277,4041.6,4041.5,0.88163741]
["bitfinex-derivatives","ETHF0:USTF0",1760972404189,1.22949815,4041.6,4041.5,0.88163741]
["bitfinex-derivatives","ETHF0:USTF0",1760972404381,0.7824,4041.1,4041.0,0.96632616]
["bitfinex-derivatives","ETHF0:USTF0",1760972404583,0.3284,4041.5,4041.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760972404791,0.67441,4041.5,4041.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760972405287,1.00281,4041.5,4041.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760972406387,0.5575,4041.5,4041.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760972406891,0.9133,4041.5,4041.4,0.88450478]
["bitfinex-derivatives","ETHF0:USTF0",1760972407483,0.9133,4041.5,4041.4,1.20320478]
["bitfinex-derivatives","ETHF0:USTF0",1760972407691,0.9133,4041.5,4041.4,1.42670478]
["bitfinex-derivatives","ETHF0:USTF0",1760972407888,0.9133,4041.5,4041.4,1.10800478]
["bitfinex-derivatives","ETHF0:USTF0",1760972408090,1.35861,4041.5,4041.4,0.88450478]
["bitfinex-derivatives","ETHF0:USTF0",1760972408486,1.22774,4041.2,4041.1,0.65990478]
["bitfinex-derivatives","ETHF0:USTF0",1760972408991,1.22774,4041.2,4041.1,0.88450478]
["bitfinex-derivatives","ETHF0:USTF0",1760972409187,1.22774,4041.2,4041.1,1.42670478]
["bitfinex-derivatives","ETHF0:USTF0",1760972409387,1.00284,4041.2,4041.1,1.42670478]
["bitfinex-derivatives","ETHF0:USTF0",1760972409990,1.00284,4041.2,4041.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760972410488,1.22774,4041.2,4041.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760972410692,1.00284,4041.2,4041.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760972411297,0.67444,4041.2,4041.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760972411595,0.44534,4041.2,4041.1,1.64843741]
["bitfinex-derivatives","ETHF0:USTF0",1760972411791,1.22774,4041.2,4041.1,1.64843741]
["bitfinex-derivatives","ETHF0:USTF0",1760972411990,1.22774,4041.2,4041.1,1.32973741]
["bitfinex-derivatives","ETHF0:USTF0",1760972412194,1.00286,4041.1,4041.0,0.88163741]
["bitfinex-derivatives","ETHF0:USTF0",1760972412390,1.22776,4041.1,4041.0,0.65975926]
["bitfinex-derivatives","ETHF0:USTF0",1760972412994,1.35867,4041.0,4040.9,0.65975926]
["bitfinex-derivatives","ETHF0:USTF0",1760972414399,0.44541,4040.6,4040.5,0.65975926]
["bitfinex-derivatives","ETHF0:USTF0",1760972414589,1.22431,4040.6,4040.5,0.88835926]
["bitfinex-derivatives","ETHF0:USTF0",1760972414994,1.22431,4040.6,4040.5,0.65975926]
["bitfinex-derivatives","ETHF0:USTF0",1760972415497,1.11347,4040.9,4040.3,0.65975926]
["bitfinex-derivatives","ETHF0:USTF0",1760972415498,1.00043,4040.4,4040.3,0.65975926]
["bitfinex-derivatives","ETHF0:USTF0",1760972415795,0.2239,4040.4,4040.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1760972416000,1.24418,4040.5,4040.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1760972416001,0.7789,4040.2,4040.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1760972416895,1.22436,4040.2,4040.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1760972417200,1.24418,4040.5,4039.7,8.98654442]
["bitfinex-derivatives","ETHF0:USTF0",1760972417201,1.35498,4040.0,4039.9,0.65975926]
["bitfinex-derivatives","ETHF0:USTF0",1760972417396,1.22438,4040.0,4039.9,1.45695926]
["bitfinex-derivatives","ETHF0:USTF0",1760972417699,0.4483,4040.4,4040.0,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760972417892,1.00045,4040.3,4040.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760972418892,0.555,4040.6,4040.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1760972419095,0.3306,4041.5,4041.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1760972419396,0.3306,4041.5,4041.3,0.66010646]
["bitfinex-derivatives","ETHF0:USTF0",1760972419397,0.44532,4041.4,4041.3,0.66010646]
["bitfinex-derivatives","ETHF0:USTF0",1760972419602,1.22422,4041.4,4041.3,0.66010646]
["bitfinex-derivatives","ETHF0:USTF0",1760972419795,0.44537,4041.0,4040.9,0.66010646]
["bitfinex-derivatives","ETHF0:USTF0",1760972420001,1.35487,4041.0,4040.9,0.66010646]
["bitfinex-derivatives","ETHF0:USTF0",1760972420203,1.22428,4040.9,4040.8,0.88870646]
["bitfinex-derivatives","ETHF0:USTF0",1760972420394,1.22428,4040.9,4040.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1760972420790,1.22428,4040.9,4040.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760972421206,0.66978,4040.9,4040.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760972421899,1.22628,4040.9,4040.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1760972422094,1.22628,4040.9,4040.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1760972422291,1.22628,4040.9,4040.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760972422495,1.22628,4040.9,4040.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1760972422893,1.22628,4040.9,4040.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760972423096,1.22628,4040.9,4040.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1760972423798,1.23119,4040.8,4040.7,0.87971033]
["bitfinex-derivatives","ETHF0:USTF0",1760972424295,1.23121,4040.6,4040.5,0.87652987]
["bitfinex-derivatives","ETHF0:USTF0",1760972424799,1.23121,4040.6,4040.5,1.41712987]
["bitfinex-derivatives","ETHF0:USTF0",1760972425000,1.23121,4040.6,4040.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760972425202,1.23121,4040.6,4040.5,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760972425396,1.35912,4040.5,4040.4,0.66022987]
["bitfinex-derivatives","ETHF0:USTF0",1760972425804,1.35912,4040.5,4040.3,0.66022987]
["bitfinex-derivatives","ETHF0:USTF0",1760972425805,1.23123,4040.4,4040.3,0.66022987]
["bitfinex-derivatives","ETHF0:USTF0",1760972426308,1.23124,4040.3,4040.2,1.41712987]
["bitfinex-derivatives","ETHF0:USTF0",1760972427514,1.23124,4040.3,4040.2,1.10222987]
["bitfinex-derivatives","ETHF0:USTF0",1760972428111,1.23124,4040.3,4040.2,1.41712987]
["bitfinex-derivatives","ETHF0:USTF0",1760972428311,0.67475,4040.3,4040.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760972429002,1.01065,4040.3,4040.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760972429203,0.67475,4040.3,4040.2,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1760972429705,0.67475,4040.3,4040.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760972430314,1.01065,4040.3,4040.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760972430811,1.23125,4040.3,4040.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760972431813,1.23127,4040.1,4040.0,0.87971033]
["bitfinex-derivatives","ETHF0:USTF0",1760972432014,1.23127,4040.1,4040.0,1.09601033]
["bitfinex-derivatives","ETHF0:USTF0",1760972432208,1.23127,4040.1,4040.0,1.41091033]
["bitfinex-derivatives","ETHF0:USTF0",1760972432408,0.44547,4040.1,4040.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1760972432917,0.67477,4040.1,4040.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1760972433117,1.01067,4040.1,4040.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1760972433612,1.01067,4040.1,4040.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760972433613,1.23127,4040.1,4040.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760972433815,1.23127,4040.1,4040.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760972434108,1.23127,4040.1,4040.0,0.88090019]
["bitfinex-derivatives","ETHF0:USTF0",1760972434309,0.44548,4040.0,4039.9,0.88090019]
["bitfinex-derivatives","ETHF0:USTF0",1760972434512,0.44548,4040.0,4039.7,1.32319866]
["bitfinex-derivatives","ETHF0:USTF0",1760972434513,0.44549,4039.9,4039.8,0.88090019]
["bitfinex-derivatives","ETHF0:USTF0",1760972434715,1.2313,4039.8,4039.7,0.00298573]
["bitfinex-derivatives","ETHF0:USTF0",1760972434909,1.2313,4039.8,4039.7,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760972435112,0.44556,4039.3,4039.1,0.66113826]
["bitfinex-derivatives","ETHF0:USTF0",1760972435311,0.44556,4039.3,4038.6,1.32021293]
["bitfinex-derivatives","ETHF0:USTF0",1760972435312,1.2314,4038.9,4038.8,0.66113826]
["bitfinex-derivatives","ETHF0:USTF0",1760972435612,1.2314,4038.9,4038.7,0.66113826]
["bitfinex-derivatives","ETHF0:USTF0",1760972435817,0.7858,4038.8,4038.7,0.66113826]
["bitfinex-derivatives","ETHF0:USTF0",1760972436014,0.7858,4038.8,4038.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760972436316,0.7858,4038.8,4038.7,0.21951215]
["bitfinex-derivatives","ETHF0:USTF0",1760972436515,0.7858,4038.8,4038.7,0.00321215]
["bitfinex-derivatives","ETHF0:USTF0",1760972437613,5.7858,4038.8,4038.7,0.00321215]
["bitfinex-derivatives","ETHF0:USTF0",1760972438610,0.7858,4038.8,4038.7,0.00321215]
["bitfinex-derivatives","ETHF0:USTF0",1760972439020,5.7858,4038.8,4038.7,0.00321215]
["bitfinex-derivatives","ETHF0:USTF0",1760972439415,1.23151,4037.9,4037.8,0.02476596]
["bitfinex-derivatives","ETHF0:USTF0",1760972440316,6.23405107,4037.9,4037.8,0.02683706]
["bitfinex-derivatives","ETHF0:USTF0",1760972442919,1.23405107,4037.9,4037.8,0.02683706]
["bitfinex-derivatives","ETHF0:USTF0",1760972443112,0.78834107,4037.9,4037.8,0.78373706]
["bitfinex-derivatives","ETHF0:USTF0",1760972443319,0.78834107,4037.9,4037.8,0.46883706]
["bitfinex-derivatives","ETHF0:USTF0",1760972443722,0.78834107,4037.9,4037.8,0.78373706]
["bitfinex-derivatives","ETHF0:USTF0",1760972444113,0.78834107,4037.9,4037.8,0.02683706]
["bitfinex-derivatives","ETHF0:USTF0",1760972444314,0.78834107,4037.9,4037.8,0.24313706]
["bitfinex-derivatives","ETHF0:USTF0",1760972445025,0.78834107,4037.9,4037.8,0.78373706]
["bitfinex-derivatives","ETHF0:USTF0",1760972445218,0.78834107,4037.9,4037.8,0.24313706]
["bitfinex-derivatives","ETHF0:USTF0",1760972446227,0.78834107,4037.9,4037.8,0.02683706]
["bitfinex-derivatives","ETHF0:USTF0",1760972446424,0.78834107,4037.9,4037.8,0.24313706]
["bitfinex-derivatives","ETHF0:USTF0",1760972446629,0.78834107,4037.9,4037.8,0.02683706]
["bitfinex-derivatives","ETHF0:USTF0",1760972447726,1.23405107,4037.9,4037.8,0.02683706]
["bitfinex-derivatives","ETHF0:USTF0",1760972448224,1.23405107,4037.9,4037.8,0.78373706]
["bitfinex-derivatives","ETHF0:USTF0",1760972448425,0.23184107,4037.9,4037.8,1.22945706]
["bitfinex-derivatives","ETHF0:USTF0",1760972448626,0.00254107,4037.9,4037.8,1.22945706]
["bitfinex-derivatives","ETHF0:USTF0",1760972449128,0.44825107,4037.9,4037.8,0.78373706]
["bitfinex-derivatives","ETHF0:USTF0",1760972449323,0.00254107,4037.9,4037.8,0.78373706]
["bitfinex-derivatives","ETHF0:USTF0",1760972451528,0.21814107,4037.9,4037.8,0.78373706]
["bitfinex-derivatives","ETHF0:USTF0",1760972452222,0.00254107,4037.9,4037.8,0.78373706]
["bitfinex-derivatives","ETHF0:USTF0",1760972452620,0.00254107,4037.9,4037.8,0.02683706]
["bitfinex-derivatives","ETHF0:USTF0",1760972452621,0.75214107,4037.9,4037.8,0.02683706]
["bitfinex-derivatives","ETHF0:USTF0",1760972452827,0.75214107,4037.9,4037.8,0.77573706]
["bitfinex-derivatives","ETHF0:USTF0",1760972453229,0.00254107,4037.9,4037.8,0.77573706]
["bitfinex-derivatives","ETHF0:USTF0",1760972453427,0.75214107,4037.9,4037.8,0.77573706]
["bitfinex-derivatives","ETHF0:USTF0",1760972454926,0.00254107,4037.9,4037.8,1.22145706]
["bitfinex-derivatives","ETHF0:USTF0",1760972455330,0.00254107,4037.9,4037.8,0.77573706]
["bitfinex-derivatives","ETHF0:USTF0",1760972455331,0.44825107,4037.9,4037.8,0.77573706]
["bitfinex-derivatives","ETHF0:USTF0",1760972455531,0.00254107,4037.9,4037.8,1.22145706]
["bitfinex-derivatives","ETHF0:USTF0",1760972455925,0.97475107,4037.9,4037.8,1.22145706]
["bitfinex-derivatives","ETHF0:USTF0",1760972456336,1.19785107,4037.9,4037.8,0.77573706]
["bitfinex-derivatives","ETHF0:USTF0",1760972457731,0.75214107,4037.9,4037.8,1.22145706]
["bitfinex-derivatives","ETHF0:USTF0",1760972458134,1.19785107,4037.9,4037.8,1.22145706]
["bitfinex-derivatives","ETHF0:USTF0",1760972458436,1.19785107,4037.9,4037.8,0.45063706]
["bitfinex-derivatives","ETHF0:USTF0",1760972458731,1.19785107,4037.9,4037.8,0.89635706]
["bitfinex-derivatives","ETHF0:USTF0",1760972459035,1.19785107,4037.9,4037.8,1.22145706]
["bitfinex-derivatives","ETHF0:USTF0",1760972459235,0.75214107,4037.9,4037.8,1.22145706]
["bitfinex-derivatives","ETHF0:USTF0",1760972459428,1.19785107,4037.9,4037.8,1.22145706]
["bitfinex-derivatives","ETHF0:USTF0",1760972459627,0.75214107,4037.9,4037.8,1.22145706]
["bitfinex-derivatives","ETHF0:USTF0",1760972459823,0.00254107,4037.9,4037.8,1.22145706]
["bitfinex-derivatives","ETHF0:USTF0",1760972460235,1.2419,4039.0,4038.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760972460236,0.2156,4038.7,4038.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760972460430,0.66121,4038.9,4038.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760972460635,0.97211,4038.9,4038.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760972460838,1.19521,4038.9,4038.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760972461334,0.75182872,4038.9,4038.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760972461530,1.19742872,4038.9,4038.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760972461724,1.19742872,4038.9,4038.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1760972462033,0.00222872,4038.9,4038.8,1.85385607]
["bitfinex-derivatives","ETHF0:USTF0",1760972462246,0.44782872,4038.9,4038.8,1.19451]
["bitfinex-derivatives","ETHF0:USTF0",1760972462538,1.19742872,4038.9,4038.8,2.07373196]
["bitfinex-derivatives","ETHF0:USTF0",1760972463040,0.66342872,4038.9,4038.8,2.07373196]
["bitfinex-derivatives","ETHF0:USTF0",1760972463337,0.66342872,4038.9,4038.8,1.19451]
["bitfinex-derivatives","ETHF0:USTF0",1760972463640,0.88940221,4040.8,4038.8,1.19451]
["bitfinex-derivatives","ETHF0:USTF0",1760972463641,0.2156,4040.4,4040.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760972463830,0.97187,4041.0,4040.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760972464030,0.97187,4041.0,4040.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760972464237,0.97187,4041.0,4040.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760972464238,1.19499,4040.8,4040.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760972464534,1.19811462,4040.8,4040.7,0.0020244]
["bitfinex-derivatives","ETHF0:USTF0",1760972464939,1.19811462,4040.8,4040.7,0.2181244]
["bitfinex-derivatives","ETHF0:USTF0",1760972465137,1.19811462,4040.8,4040.7,0.0020244]
["bitfinex-derivatives","ETHF0:USTF0",1760972465336,1.19811462,4040.8,4040.7,0.7509244]
["bitfinex-derivatives","ETHF0:USTF0",1760972465535,1.19811462,4040.8,4040.7,0.0020244]
["bitfinex-derivatives","ETHF0:USTF0",1760972466641,1.19811462,4040.8,4040.7,0.2181244]
["bitfinex-derivatives","ETHF0:USTF0",1760972466944,0.75272462,4040.8,4040.7,0.0020244]
["bitfinex-derivatives","ETHF0:USTF0",1760972470440,0.5265,4041.4,4040.7,5.4258244]
["bitfinex-derivatives","ETHF0:USTF0",1760972470742,0.88398,4041.8,4041.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760972471339,0.7496,4041.8,4041.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760972471644,0.75228636,4041.8,4041.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760972472736,0.00268636,4041.8,4041.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760972473544,0.52918636,4041.8,4041.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760972473849,0.00268636,4041.8,4041.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760972474349,0.21828636,4041.8,4041.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760972474847,0.53558636,4041.8,4041.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760972475149,0.7538,4041.3,4041.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760972475348,0.7538,4041.3,4041.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1760972476240,0.2106,4041.0,4040.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760972476440,1.19917,4041.0,4040.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760972476845,1.19917,4041.0,4040.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1760972477034,1.32617,4041.0,4040.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1760972477238,1.19919,4040.8,4040.7,0.2261244]
["bitfinex-derivatives","ETHF0:USTF0",1760972477639,1.19919,4040.8,4040.7,0.5454244]
["bitfinex-derivatives","ETHF0:USTF0",1760972477839,0.97329,4040.8,4040.7,0.7645244]
["bitfinex-derivatives","ETHF0:USTF0",1760972478043,0.44539,4040.9,4040.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760972478237,0.44539,4040.9,4040.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760972478846,0.97329,4040.9,4040.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760972479144,1.19919,4040.9,4040.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760972482647,0.2127,4041.1,4040.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760972482845,0.65807,4041.1,4041.0,1.18937]
["bitfinex-derivatives","ETHF0:USTF0",1760972483352,0.5471,4041.6,4041.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1760972483548,0.00268636,4041.8,4041.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1760972483846,0.00268636,4041.8,4041.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760972483847,0.4453,4041.7,4041.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760972484052,0.75698636,4041.8,4041.3,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1760972484053,0.5471,4041.4,4041.3,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1760972484348,0.99242,4041.4,4041.3,1.18934]
["bitfinex-derivatives","ETHF0:USTF0",1760972485453,0.00268636,4041.8,4041.7,1.18929]
["bitfinex-derivatives","ETHF0:USTF0",1760972485950,0.00268636,4041.8,4041.7,6.18929]
["bitfinex-derivatives","ETHF0:USTF0",1760972486351,0.00268636,4041.8,4041.7,6.84849806]
["bitfinex-derivatives","ETHF0:USTF0",1760972487251,0.00268636,4041.8,4041.7,6.18929]
["bitfinex-derivatives","ETHF0:USTF0",1760972488342,0.00268636,4041.8,4041.7,7.06823408]
["bitfinex-derivatives","ETHF0:USTF0",1760972488537,0.00268636,4041.8,4041.7,1.64383408]
["bitfinex-derivatives","ETHF0:USTF0",1760972488745,0.77969,4041.7,4041.6,0.65525646]
["bitfinex-derivatives","ETHF0:USTF0",1760972489052,0.77979,4040.8,4040.7,0.0020244]
["bitfinex-derivatives","ETHF0:USTF0",1760972490446,5.77979,4040.8,4040.7,0.0020244]
["bitfinex-derivatives","ETHF0:USTF0",1760972490945,0.3344,4040.8,4040.7,0.0020244]
["bitfinex-derivatives","ETHF0:USTF0",1760972491248,0.3344,4040.8,4040.7,0.3216244]
["bitfinex-derivatives","ETHF0:USTF0",1760972491452,0.3344,4040.8,4040.7,0.0020244]
["bitfinex-derivatives","ETHF0:USTF0",1760972493556,0.44538,4040.9,4040.7,0.3216244]
["bitfinex-derivatives","ETHF0:USTF0",1760972494254,0.44538,4040.9,4040.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760972494558,0.5471,4041.4,4041.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760972494745,0.99242,4041.4,4041.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760972495550,1.19962,4041.4,4041.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760972496156,1.19962,4041.4,4041.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760972497156,1.19962,4041.4,4041.0,1.319003]
["bitfinex-derivatives","ETHF0:USTF0",1760972497355,1.19966,4041.1,4041.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760972497851,1.32467,4041.0,4040.9,1.319003]
["bitfinex-derivatives","ETHF0:USTF0",1760972498053,1.19969,4040.8,4040.7,0.2172244]
["bitfinex-derivatives","ETHF0:USTF0",1760972498660,1.19969,4040.8,4040.7,0.7460244]
["bitfinex-derivatives","ETHF0:USTF0",1760972500751,1.19969,4040.8,4040.7,0.0020244]
["bitfinex-derivatives","ETHF0:USTF0",1760972506066,1.19981,4039.7,4039.6,1.319003]
["bitfinex-derivatives","ETHF0:USTF0",1760972506267,0.4457,4038.0,4037.7,1.75867067]
["bitfinex-derivatives","ETHF0:USTF0",1760972506454,1.11404,4038.8,4037.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760972506657,0.44568,4038.2,4038.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760972507059,0.78280816,4038.2,4038.1,0.0018709]
["bitfinex-derivatives","ETHF0:USTF0",1760972507360,0.44840816,4038.2,4038.1,0.3214709]
["bitfinex-derivatives","ETHF0:USTF0",1760972507956,0.00272816,4038.2,4038.1,0.3214709]
["bitfinex-derivatives","ETHF0:USTF0",1760972508660,0.33712816,4038.2,4038.1,0.3214709]
["bitfinex-derivatives","ETHF0:USTF0",1760972509069,0.33712816,4038.2,4038.1,0.0018709]
["bitfinex-derivatives","ETHF0:USTF0",1760972509364,0.75702816,4038.2,4038.1,0.0018709]
["bitfinex-derivatives","ETHF0:USTF0",1760972511566,0.42262816,4038.2,4038.1,0.7700709]
["bitfinex-derivatives","ETHF0:USTF0",1760972511758,0.73962816,4038.2,4038.1,0.3382709]
["bitfinex-derivatives","ETHF0:USTF0",1760972512584,0.73962816,4038.2,4038.1,0.5589709]
["bitfinex-derivatives","ETHF0:USTF0",1760972513264,0.42262816,4038.2,4038.1,0.7700709]
["bitfinex-derivatives","ETHF0:USTF0",1760972513662,0.00272816,4038.2,4038.1,0.7700709]
["bitfinex-derivatives","ETHF0:USTF0",1760972513864,0.76362816,4038.2,4038.1,0.0018709]
["bitfinex-derivatives","ETHF0:USTF0",1760972515756,5.76362816,4038.2,4038.1,0.0018709]
["bitfinex-derivatives","ETHF0:USTF0",1760972520676,5.76362816,4038.2,4037.8,0.02476596]
["bitfinex-derivatives","ETHF0:USTF0",1760972520677,0.7609,4037.9,4037.8,0.02476596]
["bitfinex-derivatives","ETHF0:USTF0",1760972521279,1.20661,4037.9,4037.8,0.02476596]
["bitfinex-derivatives","ETHF0:USTF0",1760972521672,1.20661,4037.9,4037.8,0.02702846]
["bitfinex-derivatives","ETHF0:USTF0",1760972522374,1.20661,4037.9,4037.8,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760972523065,6.20661,4037.9,4037.8,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760972523872,1.20686,4035.7,4035.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760972524069,1.20686,4035.7,4035.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760972524274,1.20686,4035.7,4035.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760972524471,0.44602,4035.1,4035.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1760972524676,0.66922,4035.1,4035.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1760972524983,0.89186675,4035.1,4035.0,0.56372483]
["bitfinex-derivatives","ETHF0:USTF0",1760972525278,0.89186675,4035.1,4035.0,0.90012483]
["bitfinex-derivatives","ETHF0:USTF0",1760972525476,0.00194675,4035.1,4035.0,0.90012483]
["bitfinex-derivatives","ETHF0:USTF0",1760972525673,0.00194675,4035.1,4035.0,5.90012483]
["bitfinex-derivatives","ETHF0:USTF0",1760972526079,0.44592,4036.1,4036.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1760972526279,0.2232,4035.7,4035.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760972526476,0.7609,4035.7,4035.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760972527079,0.76359906,4035.7,4035.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760972527273,0.44659906,4035.7,4035.0,0.13192483]
["bitfinex-derivatives","ETHF0:USTF0",1760972527465,0.2232,4035.4,4035.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760972527666,0.00269906,4035.7,4035.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760972528775,0.00269906,4035.7,4035.6,5.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760972529779,0.22589906,4035.7,4035.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760972530373,0.76359906,4035.7,4035.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760972530579,0.6692,4035.3,4035.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760972531481,0.2232,4035.3,4035.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760972531877,0.44597,4035.6,4035.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1760972532079,0.00269906,4035.7,4035.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760972532778,0.00269906,4035.7,4035.6,1.21416]
["bitfinex-derivatives","ETHF0:USTF0",1760972532984,0.00269906,4035.7,4035.6,6.21416]
["bitfinex-derivatives","ETHF0:USTF0",1760972533370,0.66906,4036.5,4036.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760972533778,0.44584,4036.8,4036.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760972533978,0.44583,4036.8,4036.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760972534183,0.44584,4036.7,4036.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760972534374,0.00234105,4036.7,4036.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760972534578,0.76928105,4036.7,4036.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760972534777,0.4459,4036.2,4036.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760972535582,0.4459,4036.2,4036.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1760972535774,0.00234105,4036.7,4036.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760972535979,0.3211,4036.2,4035.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760972536183,0.44592,4036.0,4035.7,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1760972536482,0.44594,4035.9,4035.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760972537376,0.76704,4035.9,4035.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760972538182,0.44594,4035.9,4035.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760972539177,0.66194,4035.9,4035.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760972539480,0.66194,4035.9,4035.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760972542086,0.44594,4035.9,4035.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760972542387,1.22768105,4036.7,4036.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1760972542586,0.4459,4036.2,4036.1,0.87871]
["bitfinex-derivatives","ETHF0:USTF0",1760972542983,0.6681,4036.2,4036.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760972543186,0.8819,4036.2,4036.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760972543376,0.6681,4036.2,4036.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760972543683,0.6681,4036.2,4036.1,1.20531]
["bitfinex-derivatives","ETHF0:USTF0",1760972543883,0.44589,4036.3,4036.2,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1760972544089,0.44589,4036.3,4036.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760972544574,0.66809,4036.3,4036.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760972545787,1.22539,4036.3,4036.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760972545983,0.88193,4035.9,4035.8,1.42059953]
["bitfinex-derivatives","ETHF0:USTF0",1760972546183,1.22543,4035.9,4035.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1760972546391,0.88193,4035.9,4035.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760972547190,0.66813,4035.9,4035.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760972548490,0.88193,4035.9,4035.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760972548986,0.88193,4035.9,4035.8,1.42041793]
["bitfinex-derivatives","ETHF0:USTF0",1760972550388,0.88193,4035.9,4035.8,1.42070254]
["bitfinex-derivatives","ETHF0:USTF0",1760972551197,0.88193,4035.9,4035.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760972552892,1.22543,4035.9,4035.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760972553087,0.44596,4035.7,4035.6,0.87969953]
["bitfinex-derivatives","ETHF0:USTF0",1760972553288,1.22547,4035.6,4035.5,1.5338493]
["bitfinex-derivatives","ETHF0:USTF0",1760972553614,1.22547,4035.6,4035.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760972553906,1.22547,4035.6,4035.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1760972554106,1.22548,4035.5,4035.4,0.66270398]
["bitfinex-derivatives","ETHF0:USTF0",1760972554302,1.22549,4035.4,4035.3,1.20360398]
["bitfinex-derivatives","ETHF0:USTF0",1760972554500,1.22549,4035.4,4035.3,1.42210398]
["bitfinex-derivatives","ETHF0:USTF0",1760972554697,1.22549,4035.4,4035.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760972555700,0.88199,4035.4,4035.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760972555904,0.66819,4035.4,4035.3,1.64300531]
["bitfinex-derivatives","ETHF0:USTF0",1760972556611,0.88199,4035.4,4035.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760972558707,0.44597,4035.6,4035.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760972559009,0.44597,4035.6,4035.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760972559402,0.44597,4035.6,4035.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760972559906,0.66811,4036.1,4036.0,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760972560109,0.66811,4036.1,4036.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760972560312,1.22541,4036.1,4036.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760972560502,1.22541,4036.1,4036.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760972560807,0.67039105,4036.7,4036.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760972561309,0.67039105,4036.7,4036.6,1.42087615]
["bitfinex-derivatives","ETHF0:USTF0",1760972561495,0.88419105,4036.7,4036.6,1.42087615]
["bitfinex-derivatives","ETHF0:USTF0",1760972562306,0.67039105,4036.7,4036.6,1.42087615]
["bitfinex-derivatives","ETHF0:USTF0",1760972562808,0.00234105,4036.7,4036.6,2.0872282]
["bitfinex-derivatives","ETHF0:USTF0",1760972563113,0.44818105,4036.7,4036.6,1.6408819]
["bitfinex-derivatives","ETHF0:USTF0",1760972563810,0.67038105,4036.7,4036.6,1.6408819]
["bitfinex-derivatives","ETHF0:USTF0",1760972564420,1.22768105,4036.7,4036.6,1.6408819]
["bitfinex-derivatives","ETHF0:USTF0",1760972564607,0.88418105,4036.7,4036.6,1.6408819]
["bitfinex-derivatives","ETHF0:USTF0",1760972564808,0.88418105,4036.7,4036.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760972565009,0.44818105,4036.7,4036.6,1.20526]
["bitfinex-derivatives","ETHF0:USTF0",1760972565212,0.44818105,4036.7,4036.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760972566113,0.67038105,4036.7,4036.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760972566316,0.67038105,4036.7,4036.6,1.42016152]
["bitfinex-derivatives","ETHF0:USTF0",1760972566317,1.22768105,4036.7,4036.6,1.42016152]
["bitfinex-derivatives","ETHF0:USTF0",1760972566511,1.22768105,4036.7,4036.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760972567114,0.44818105,4036.7,4036.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760972567318,0.44818105,4036.7,4036.6,1.42016152]
["bitfinex-derivatives","ETHF0:USTF0",1760972567610,0.67038105,4036.7,4036.6,1.42016152]
["bitfinex-derivatives","ETHF0:USTF0",1760972568525,0.00234105,4036.7,4036.6,1.20526]
["bitfinex-derivatives","ETHF0:USTF0",1760972568724,0.00234105,4036.7,4036.6,2.0867419]
["bitfinex-derivatives","ETHF0:USTF0",1760972568915,0.44818105,4036.7,4036.6,2.0867419]
["bitfinex-derivatives","ETHF0:USTF0",1760972569216,0.00234105,4036.7,4036.6,1.20526]
["bitfinex-derivatives","ETHF0:USTF0",1760972569420,0.00234105,4036.7,4036.6,2.0867419]
["bitfinex-derivatives","ETHF0:USTF0",1760972570022,1.22526,4037.5,4037.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760972570206,0.88179,4037.2,4037.1,1.20110037]
["bitfinex-derivatives","ETHF0:USTF0",1760972570410,1.22529,4037.2,4037.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1760972571015,1.22834137,4037.2,4037.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760972571414,0.88484137,4037.2,4037.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760972571923,0.44884137,4037.2,4037.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760972572215,1.19934137,4037.2,4037.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1760972572422,0.86643,4036.9,4036.8,1.09200037]
["bitfinex-derivatives","ETHF0:USTF0",1760972572915,0.86643,4036.9,4036.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760972574121,0.65323,4036.9,4036.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760972577223,1.19633,4036.9,4036.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760972577730,0.86643,4036.9,4036.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760972578029,0.65323,4036.9,4036.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760972578229,0.44583,4036.9,4036.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760972579729,0.00305137,4037.2,4037.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760972579918,0.00305137,4037.2,4037.1,1.19911]
["bitfinex-derivatives","ETHF0:USTF0",1760972580126,0.00305137,4037.2,4037.1,1.85931037]
["bitfinex-derivatives","ETHF0:USTF0",1760972580422,0.00305137,4037.2,4037.1,2.07937716]
["bitfinex-derivatives","ETHF0:USTF0",1760972580616,0.00305137,4037.2,4037.1,2.27431508]
["bitfinex-derivatives","ETHF0:USTF0",1760972580823,0.00305137,4037.2,4037.1,1.85785053]
["bitfinex-derivatives","ETHF0:USTF0",1760972581026,0.00305137,4037.2,4037.1,1.3949376]
["bitfinex-derivatives","ETHF0:USTF0",1760972582331,0.00305137,4037.2,4037.1,2.05342237]
["bitfinex-derivatives","ETHF0:USTF0",1760972582520,0.00305137,4037.2,4037.1,2.27520476]
["bitfinex-derivatives","ETHF0:USTF0",1760972583033,1.19616,4038.4,4038.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760972583923,1.19868989,4038.4,4038.3,0.75521548]
["bitfinex-derivatives","ETHF0:USTF0",1760972584231,0.86878989,4038.4,4038.3,0.75521548]
["bitfinex-derivatives","ETHF0:USTF0",1760972584725,1.19868989,4038.4,4038.3,0.75521548]
["bitfinex-derivatives","ETHF0:USTF0",1760972585231,0.86878989,4038.4,4038.3,0.75521548]
["bitfinex-derivatives","ETHF0:USTF0",1760972585935,1.19868989,4038.4,4038.3,0.75521548]
["bitfinex-derivatives","ETHF0:USTF0",1760972586316,0.86878989,4038.4,4038.3,0.75521548]
["bitfinex-derivatives","ETHF0:USTF0",1760972589034,0.00252989,4038.4,4038.3,1.20089548]
["bitfinex-derivatives","ETHF0:USTF0",1760972590125,0.00252989,4038.4,4038.3,1.85896699]
["bitfinex-derivatives","ETHF0:USTF0",1760972590327,0.00252989,4038.4,4038.3,1.20089548]
["bitfinex-derivatives","ETHF0:USTF0",1760972590727,0.44818989,4038.4,4038.3,1.85882862]
["bitfinex-derivatives","ETHF0:USTF0",1760972591232,0.44818989,4038.4,4038.3,1.41314862]
["bitfinex-derivatives","ETHF0:USTF0",1760972591526,0.86878989,4038.4,4038.3,0.75521548]
["bitfinex-derivatives","ETHF0:USTF0",1760972592127,1.19868989,4038.4,4038.3,0.75521548]
["bitfinex-derivatives","ETHF0:USTF0",1760972592329,1.19868989,4038.4,4038.3,0.00191548]
["bitfinex-derivatives","ETHF0:USTF0",1760972592721,1.19868989,4038.4,4038.3,0.32341548]
["bitfinex-derivatives","ETHF0:USTF0",1760972592927,1.19868989,4038.4,4038.3,0.00191548]
["bitfinex-derivatives","ETHF0:USTF0",1760972593625,0.00252989,4038.4,4038.3,0.75521548]
["bitfinex-derivatives","ETHF0:USTF0",1760972594130,0.00252989,4038.4,4038.3,1.85860883]
["bitfinex-derivatives","ETHF0:USTF0",1760972594334,0.00252989,4038.4,4038.3,1.20089548]
["bitfinex-derivatives","ETHF0:USTF0",1760972594732,0.00252989,4038.4,4038.3,1.4128752]
["bitfinex-derivatives","ETHF0:USTF0",1760972594733,1.21358989,4038.4,4038.3,1.4128752]
["bitfinex-derivatives","ETHF0:USTF0",1760972595030,0.88838989,4038.4,4038.3,0.75521548]
["bitfinex-derivatives","ETHF0:USTF0",1760972595426,1.21358989,4038.4,4038.3,0.53881548]
["bitfinex-derivatives","ETHF0:USTF0",1760972595735,1.21358989,4038.4,4038.3,0.00191548]
["bitfinex-derivatives","ETHF0:USTF0",1760972596028,1.21358989,4038.4,4038.3,0.57491548]
["bitfinex-derivatives","ETHF0:USTF0",1760972596430,0.88838989,4038.4,4038.3,0.78801548]
["bitfinex-derivatives","ETHF0:USTF0",1760972596629,0.67558989,4038.4,4038.3,0.78801548]
["bitfinex-derivatives","ETHF0:USTF0",1760972597030,0.88838989,4038.4,4038.3,0.78801548]
["bitfinex-derivatives","ETHF0:USTF0",1760972597330,0.67558989,4038.4,4038.3,0.78801548]
["bitfinex-derivatives","ETHF0:USTF0",1760972597633,0.88838989,4038.4,4038.3,0.78801548]
["bitfinex-derivatives","ETHF0:USTF0",1760972598029,1.21358989,4038.4,4038.3,0.78801548]
["bitfinex-derivatives","ETHF0:USTF0",1760972598421,1.21358989,4038.4,4038.3,0.00191548]
["bitfinex-derivatives","ETHF0:USTF0",1760972599321,1.21358989,4038.4,4038.3,0.57491548]
["bitfinex-derivatives","ETHF0:USTF0",1760972600031,1.21358989,4038.4,4038.3,0.00191548]
["bitfinex-derivatives","ETHF0:USTF0",1760972600531,1.21358989,4038.4,4038.3,0.78801548]
["bitfinex-derivatives","ETHF0:USTF0",1760972601243,1.32935836,4039.6,4038.3,5.44371548]
["bitfinex-derivatives","ETHF0:USTF0",1760972601536,0.3366,4040.3,4039.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760972601738,0.66661,4039.8,4039.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760972601939,0.2211,4039.8,4039.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760972602238,0.22295892,4039.8,4039.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760972603136,0.00185892,4039.8,4039.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760972603532,0.44542,4040.7,4040.4,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1760972603839,0.66652,4040.7,4040.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760972604637,0.66880387,4040.7,4040.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760972604842,0.22338387,4040.7,4040.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760972606540,0.00228387,4040.7,4040.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760972609937,0.7859,4041.7,4041.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760972610139,0.7859,4041.7,4041.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760972610140,0.2211,4041.7,4041.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760972610444,0.44529,4041.8,4041.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760972610641,0.44529,4041.8,4041.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760972611040,0.0019342,4041.8,4041.7,1.20466661]
["bitfinex-derivatives","ETHF0:USTF0",1760972611245,0.0019342,4041.8,4041.7,0.75936661]
["bitfinex-derivatives","ETHF0:USTF0",1760972611545,0.4472242,4041.8,4041.7,0.75936661]
["bitfinex-derivatives","ETHF0:USTF0",1760972612642,0.0019342,4041.8,4041.7,0.75936661]
["bitfinex-derivatives","ETHF0:USTF0",1760972615542,0.3366,4042.7,4042.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760972615543,0.44523,4042.3,4042.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760972615748,0.44523,4042.3,4042.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760972616042,0.44522,4042.5,4042.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760972616240,0.44522,4042.5,4042.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760972616544,0.44790345,4042.5,4042.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760972616755,0.66900345,4042.5,4042.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760972617045,1.23380345,4042.5,4042.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760972617434,0.89720345,4042.5,4042.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760972617634,0.66900345,4042.5,4042.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760972617843,0.89720345,4042.5,4042.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760972619347,1.23380345,4042.5,4042.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760972619538,1.23115,4042.1,4042.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760972620541,1.23115,4042.1,4042.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760972622050,1.23115,4042.1,4042.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760972622240,1.2313,4040.7,4040.6,1.18562478]
["bitfinex-derivatives","ETHF0:USTF0",1760972622440,0.4454,4040.7,4040.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760972622745,0.4454,4040.8,4040.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760972622945,0.6665,4040.8,4040.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760972623142,0.6665,4040.8,4040.7,0.75944879]
["bitfinex-derivatives","ETHF0:USTF0",1760972623340,0.7859,4040.8,4040.7,0.75944879]
["bitfinex-derivatives","ETHF0:USTF0",1760972623540,0.022,4042.8,4040.7,0.75944879]
["bitfinex-derivatives","ETHF0:USTF0",1760972623541,0.00268345,4042.5,4042.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760972623746,0.00268345,4042.5,4042.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760972624250,0.44789345,4042.5,4042.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760972625552,0.66634,4042.2,4042.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760972625945,0.44522,4042.4,4042.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760972626148,0.00268345,4042.5,4042.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760972627147,0.45198345,4042.5,4042.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760972629251,0.3366,4042.0,4041.6,0.86550467]
["bitfinex-derivatives","ETHF0:USTF0",1760972629454,0.66639,4041.7,4041.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760972629841,0.44529,4041.7,4041.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760972630052,0.44788345,4042.5,4042.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760972630253,0.66898345,4042.5,4042.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760972630453,0.89718345,4042.5,4042.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760972631841,0.66898345,4042.5,4042.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760972633753,0.7833,4042.4,4042.3,1.20490467]
["bitfinex-derivatives","ETHF0:USTF0",1760972633951,0.44788345,4042.5,4042.0,1.00912869]
["bitfinex-derivatives","ETHF0:USTF0",1760972633952,1.22852,4042.3,4042.2,1.20490467]
["bitfinex-derivatives","ETHF0:USTF0",1760972634453,0.89382,4042.3,4042.2,1.42710467]
["bitfinex-derivatives","ETHF0:USTF0",1760972634848,1.22852,4042.3,4042.2,1.20490467]
["bitfinex-derivatives","ETHF0:USTF0",1760972635050,1.22852,4042.3,4042.2,0.65120467]
["bitfinex-derivatives","ETHF0:USTF0",1760972635252,0.89384,4042.1,4042.0,1.22230467]
["bitfinex-derivatives","ETHF0:USTF0",1760972635648,0.67064,4042.1,4042.0,1.55880467]
["bitfinex-derivatives","ETHF0:USTF0",1760972636151,0.22808345,4042.5,4042.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760972636356,0.22808345,4042.5,4042.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760972636357,0.67328345,4042.5,4042.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760972636560,1.23118345,4042.5,4042.4,1.43255526]
["bitfinex-derivatives","ETHF0:USTF0",1760972636948,0.89648345,4042.5,4042.4,1.21035526]
["bitfinex-derivatives","ETHF0:USTF0",1760972637153,1.23118345,4042.5,4042.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760972637551,1.22852,4042.4,4042.3,0.65665526]
["bitfinex-derivatives","ETHF0:USTF0",1760972637858,0.3347,4042.3,4041.8,0.87742869]
["bitfinex-derivatives","ETHF0:USTF0",1760972638055,0.7833,4041.4,4041.3,0.19499869]
["bitfinex-derivatives","ETHF0:USTF0",1760972638257,0.44537,4041.0,4040.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760972638956,0.67077,4041.0,4040.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760972639164,0.89397,4041.0,4040.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760972640464,0.67077,4041.0,4040.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760972640651,0.89397,4041.0,4040.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760972641055,1.22867,4041.0,4040.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760972641361,1.22869,4040.8,4040.7,0.33944879]
["bitfinex-derivatives","ETHF0:USTF0",1760972641562,1.22869,4040.8,4040.7,0.55664879]
["bitfinex-derivatives","ETHF0:USTF0",1760972641768,1.22869,4040.8,4040.7,0.00294879]
["bitfinex-derivatives","ETHF0:USTF0",1760972642059,0.89399,4040.8,4040.7,0.55664879]
["bitfinex-derivatives","ETHF0:USTF0",1760972642566,0.2254,4040.8,4040.7,0.77884879]
["bitfinex-derivatives","ETHF0:USTF0",1760972642863,0.88623891,4042.2,4041.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760972642864,0.4453,4041.6,4041.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760972643064,0.6707,4041.6,4041.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760972643558,0.6707,4041.6,4041.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760972643559,1.2286,4041.6,4041.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760972643863,0.8939,4041.6,4041.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760972646460,0.4453,4041.6,4041.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760972648466,0.6707,4041.6,4041.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760972649169,0.8939,4041.6,4041.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760972650758,1.2286,4041.6,4041.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760972651166,0.8939,4041.6,4041.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760972651359,0.4453,4041.6,4041.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760972651559,1.11305,4042.4,4041.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760972651560,0.4453,4041.7,4041.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760972651763,0.4453,4041.7,4041.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760972651960,1.2286,4041.7,4041.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760972652366,1.22862,4041.4,4041.3,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760972652569,1.22862,4041.4,4041.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760972654560,0.89392,4041.4,4041.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760972654966,0.65698,4041.8,4041.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760972655269,0.65698,4041.8,4041.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760972656576,0.44527,4041.9,4041.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760972656870,0.44527,4041.9,4041.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760972657772,0.65697,4041.9,4041.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760972658474,0.2117,4042.3,4041.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760972658764,0.87681,4042.4,4042.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760972658970,1.11570345,4042.5,4042.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760972658971,0.00268345,4042.5,4042.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760972659168,0.21438345,4042.5,4042.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760972659364,0.87684,4042.1,4042.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1760972659868,1.21004,4042.1,4042.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760972660065,0.65694,4042.1,4042.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1760972660368,0.44788345,4042.5,4042.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760972660666,0.65958345,4042.5,4042.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760972660870,0.87948345,4042.5,4042.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760972661067,0.87948345,4042.5,4042.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760972661270,0.67054,4042.1,4042.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1760972661467,0.87834,4042.1,4042.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1760972661668,0.4453,4041.6,4041.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1760972662375,0.6706,4041.6,4041.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1760972662571,0.4453,4041.6,4041.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1760972663359,0.6706,4041.6,4041.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1760972663672,1.2174,4041.6,4041.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760972663873,0.44535,4041.1,4041.0,1.87467493]
["bitfinex-derivatives","ETHF0:USTF0",1760972664073,0.87845,4041.1,4041.0,1.87467493]
["bitfinex-derivatives","ETHF0:USTF0",1760972664377,0.87845,4041.1,4041.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760972665370,1.21745,4041.1,4041.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1760972665662,1.21745,4041.1,4040.4,9.29743]
["bitfinex-derivatives","ETHF0:USTF0",1760972665663,0.67068,4040.8,4040.7,0.21454879]
["bitfinex-derivatives","ETHF0:USTF0",1760972665866,1.21748,4040.8,4040.7,0.00294879]
["bitfinex-derivatives","ETHF0:USTF0",1760972666266,1.21748,4040.8,4040.7,0.32684879]
["bitfinex-derivatives","ETHF0:USTF0",1760972667173,1.21748,4040.8,4040.7,0.00294879]
["bitfinex-derivatives","ETHF0:USTF0",1760972669677,1.21748,4040.8,4040.7,0.53844879]
["bitfinex-derivatives","ETHF0:USTF0",1760972670880,1.21748,4040.8,4040.7,0.00294879]
["bitfinex-derivatives","ETHF0:USTF0",1760972673570,1.21748,4040.8,4040.7,0.53844879]
["bitfinex-derivatives","ETHF0:USTF0",1760972673883,1.21748,4040.8,4040.7,0.00294879]
["bitfinex-derivatives","ETHF0:USTF0",1760972675877,0.44538,4040.8,4040.7,0.75414879]
["bitfinex-derivatives","ETHF0:USTF0",1760972676073,0.67068,4040.8,4040.7,0.75414879]
["bitfinex-derivatives","ETHF0:USTF0",1760972676272,1.21748,4040.8,4040.7,0.75414879]
["bitfinex-derivatives","ETHF0:USTF0",1760972676883,0.87848,4040.8,4040.7,0.75414879]
["bitfinex-derivatives","ETHF0:USTF0",1760972678482,0.44538,4040.8,4040.7,0.75414879]
["bitfinex-derivatives","ETHF0:USTF0",1760972678783,0.44534,4041.2,4041.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760972678982,0.67064,4041.2,4041.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760972679174,0.87844,4041.2,4041.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760972679373,1.21744,4041.2,4041.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760972679986,2.22654,4041.6,4040.7,0.00294879]
["bitfinex-derivatives","ETHF0:USTF0",1760972679987,0.4331,4040.9,4040.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1760972680178,0.87848,4040.9,4040.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760972680977,0.44538,4040.9,4040.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760972681283,1.33857,4041.6,4040.9,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760972681478,0.44536,4041.1,4041.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1760972681673,0.44536,4041.1,4041.0,1.33357]
["bitfinex-derivatives","ETHF0:USTF0",1760972682070,0.5643,4041.7,4041.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760972682274,0.5643,4041.7,4041.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760972682275,0.7721,4041.7,4041.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760972682477,1.11327,4041.6,4041.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760972682685,0.4331,4041.4,4041.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760972683086,0.87842,4041.4,4041.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760972684481,1.21742,4041.4,4041.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760972684673,1.21745,4041.1,4041.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760972684886,0.87845,4041.1,4041.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1760972685077,1.11311,4042.0,4041.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1760972685282,0.2253,4041.8,4041.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760972685582,0.339,4042.2,4041.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760972685787,0.44523,4042.1,4042.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1760972685987,0.67053,4042.1,4042.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1760972686281,0.4331,4041.6,4041.3,0.87748352]
["bitfinex-derivatives","ETHF0:USTF0",1760972686488,0.87843,4041.2,4041.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760972686679,0.4331,4041.2,4041.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760972686877,0.2253,4041.2,4041.1,1.19654]
["bitfinex-derivatives","ETHF0:USTF0",1760972687286,0.339,4042.0,4041.1,5.4273]
["bitfinex-derivatives","ETHF0:USTF0",1760972687482,0.44524,4042.0,4041.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760972688179,0.67054,4042.0,4041.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760972688387,1.21734,4042.0,4041.9,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760972688581,0.67058,4041.6,4041.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1760972689179,0.67058,4041.6,4041.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1760972689388,0.87838,4041.6,4041.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1760972690489,0.44528,4041.6,4041.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1760972691588,0.67058,4041.6,4041.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1760972691974,0.568,4042.1,4042.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1760972692176,0.8981,4042.1,4042.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1760972694588,0.4452,4042.1,4042.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1760972695894,0.6742,4042.1,4042.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1760972696092,1.2147,4042.1,4042.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760972696395,0.67427,4041.6,4041.5,1.02318]
["bitfinex-derivatives","ETHF0:USTF0",1760972696595,0.44527,4041.6,4041.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1760972697094,0.44527,4041.6,4041.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760972697696,1.11299,4042.3,4041.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760972697697,0.44525,4041.8,4041.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760972698584,0.67425,4041.8,4041.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760972698788,0.89815,4041.8,4041.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760972699096,1.21475,4041.8,4041.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760972700095,0.89817,4041.6,4041.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1760972700300,0.89819,4041.4,4041.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760972700502,0.67429,4041.4,4041.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760972700801,0.44529,4041.4,4041.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760972701001,0.44523,4042.0,4041.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760972701701,0.67423,4042.0,4041.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760972702196,1.66123345,4042.5,4041.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760972702397,0.67685345,4042.5,4042.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760972702601,0.44785345,4042.5,4042.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760972703893,0.67685345,4042.5,4042.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760972704095,1.21735345,4042.5,4042.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760972704405,1.21735345,4042.5,4042.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760972704804,0.90075345,4042.5,4042.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760972705102,1.21735345,4042.5,4042.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760972705301,0.8981,4042.2,4042.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760972705804,1.11563345,4042.5,4042.0,1.20471165]
["bitfinex-derivatives","ETHF0:USTF0",1760972705805,1.21471,4042.1,4042.0,1.20471165]
["bitfinex-derivatives","ETHF0:USTF0",1760972706005,1.21471,4042.1,4042.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760972707300,1.21471,4042.1,4042.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760972707508,1.21476,4041.7,4041.6,0.65651165]
["bitfinex-derivatives","ETHF0:USTF0",1760972707706,1.21476,4041.7,4041.6,0.88311165]
["bitfinex-derivatives","ETHF0:USTF0",1760972708002,1.21476,4041.7,4041.6,1.20471165]
["bitfinex-derivatives","ETHF0:USTF0",1760972708211,0.89816,4041.7,4041.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760972708503,0.4529,4041.4,4041.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760972708710,0.89819,4041.4,4041.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760972709008,0.229,4041.8,4041.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760972709205,0.4529,4041.8,4041.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760972709709,1.21478,4041.6,4041.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760972710012,0.67428,4041.6,4041.5,1.54628781]
["bitfinex-derivatives","ETHF0:USTF0",1760972710208,0.44528,4041.6,4041.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1760972710409,0.67428,4041.6,4041.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1760972710804,0.4529,4042.0,4041.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760972711108,0.44524,4042.0,4041.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760972711414,0.90076345,4042.5,4042.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760972711803,1.21736345,4042.5,4042.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760972712700,1.21736345,4042.5,4042.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760972712701,0.45558345,4042.5,4042.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760972712903,0.44786345,4042.5,4042.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760972713209,0.67686345,4042.5,4042.4,1.42074105]
["bitfinex-derivatives","ETHF0:USTF0",1760972713405,1.21736345,4042.5,4042.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760972713709,1.21469,4042.4,4042.3,0.97984105]
["bitfinex-derivatives","ETHF0:USTF0",1760972714112,1.21469,4042.4,4042.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760972714113,1.2097,4042.3,4042.2,0.65824105]
["bitfinex-derivatives","ETHF0:USTF0",1760972714301,1.20973,4042.1,4042.0,1.21664105]
["bitfinex-derivatives","ETHF0:USTF0",1760972714702,1.20973,4042.1,4041.8,0.87748352]
["bitfinex-derivatives","ETHF0:USTF0",1760972714703,1.20975,4041.9,4041.8,1.21664105]
["bitfinex-derivatives","ETHF0:USTF0",1760972715207,1.20976,4041.8,4041.7,0.65824105]
["bitfinex-derivatives","ETHF0:USTF0",1760972715912,1.20977,4041.7,4041.6,0.65824105]
["bitfinex-derivatives","ETHF0:USTF0",1760972716212,0.88447,4041.7,4041.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760972716407,0.65927,4041.7,4041.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760972717617,0.44525,4041.9,4041.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760972717802,1.113,4042.4,4041.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760972717803,0.44524,4042.0,4041.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760972718007,0.44524,4042.0,4041.9,1.65838352]
["bitfinex-derivatives","ETHF0:USTF0",1760972718304,0.76718345,4042.5,4042.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760972718510,0.76718345,4042.5,4042.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760972718511,1.20971,4042.2,4042.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760972718813,0.88441,4042.2,4042.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760972719014,1.20971,4042.2,4042.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760972719608,0.88441,4042.2,4042.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760972720516,0.88441,4042.2,4042.1,1.43950578]
["bitfinex-derivatives","ETHF0:USTF0",1760972721011,1.11565345,4042.5,4042.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760972721012,0.00268345,4042.5,4042.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760972721318,0.66186345,4042.5,4042.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760972722624,0.21668345,4042.5,4042.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760972722812,0.65966345,4042.5,4042.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760972723316,0.44786345,4042.5,4042.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760972723615,0.44786345,4042.5,4042.4,1.22609]
["bitfinex-derivatives","ETHF0:USTF0",1760972723616,0.00268345,4042.5,4042.4,1.22609]
["bitfinex-derivatives","ETHF0:USTF0",1760972723819,0.44786345,4042.5,4042.4,1.22609]
["bitfinex-derivatives","ETHF0:USTF0",1760972724020,0.44786345,4042.5,4042.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760972724221,0.65966345,4042.5,4042.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760972724719,0.00268345,4042.5,4042.4,1.22609]
["bitfinex-derivatives","ETHF0:USTF0",1760972726016,0.022,4042.8,4042.5,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1760972726221,0.022,4042.8,4042.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760972726422,0.46715,4042.8,4042.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760972726722,0.46715,4042.8,4042.7,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1760972726920,0.022,4042.8,4042.7,2.10547877]
["bitfinex-derivatives","ETHF0:USTF0",1760972727114,0.65683,4043.9,4043.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760972727317,0.65909603,4043.9,4043.8,0.78534745]
["bitfinex-derivatives","ETHF0:USTF0",1760972727515,0.87459603,4043.9,4043.8,0.78534745]
["bitfinex-derivatives","ETHF0:USTF0",1760972727711,0.87459603,4043.9,4043.8,0.00304745]
["bitfinex-derivatives","ETHF0:USTF0",1760972727712,1.19299603,4043.9,4043.8,0.00304745]
["bitfinex-derivatives","ETHF0:USTF0",1760972727916,6.19299603,4043.9,4043.8,0.00304745]
["bitfinex-derivatives","ETHF0:USTF0",1760972728913,6.19299603,4043.9,4043.8,0.55754745]
["bitfinex-derivatives","ETHF0:USTF0",1760972729124,1.19299603,4043.9,4043.8,0.55754745]
["bitfinex-derivatives","ETHF0:USTF0",1760972729315,0.87459603,4043.9,4043.8,0.78534745]
["bitfinex-derivatives","ETHF0:USTF0",1760972731325,1.19299603,4043.9,4043.8,0.33144745]
["bitfinex-derivatives","ETHF0:USTF0",1760972732020,1.19299603,4043.9,4043.8,0.55754745]
["bitfinex-derivatives","ETHF0:USTF0",1760972732526,0.87459603,4043.9,4043.8,0.78534745]
["bitfinex-derivatives","ETHF0:USTF0",1760972733726,1.19299603,4043.9,4043.8,0.00304745]
["bitfinex-derivatives","ETHF0:USTF0",1760972734617,1.19299603,4043.9,4043.8,0.55754745]
["bitfinex-derivatives","ETHF0:USTF0",1760972735425,1.19299603,4043.9,4043.8,0.78534745]
["bitfinex-derivatives","ETHF0:USTF0",1760972735725,1.19299603,4043.9,4043.8,0.00304745]
["bitfinex-derivatives","ETHF0:USTF0",1760972738326,1.19299603,4043.9,4043.8,0.55754745]
["bitfinex-derivatives","ETHF0:USTF0",1760972738517,0.00226603,4043.9,4043.8,1.23038745]
["bitfinex-derivatives","ETHF0:USTF0",1760972739218,0.44729603,4043.9,4043.8,0.78534745]
["bitfinex-derivatives","ETHF0:USTF0",1760972739419,0.65909603,4043.9,4043.8,0.78534745]
["bitfinex-derivatives","ETHF0:USTF0",1760972739821,0.65909603,4043.9,4043.8,1.23038745]
["bitfinex-derivatives","ETHF0:USTF0",1760972739822,0.00226603,4043.9,4043.8,1.23038745]
["bitfinex-derivatives","ETHF0:USTF0",1760972740834,0.44729603,4043.9,4043.8,0.78534745]
["bitfinex-derivatives","ETHF0:USTF0",1760972741329,0.65909603,4043.9,4043.8,0.78534745]
["bitfinex-derivatives","ETHF0:USTF0",1760972741526,0.42956603,4043.9,4043.8,1.23038745]
["bitfinex-derivatives","ETHF0:USTF0",1760972741723,0.42956603,4043.9,4043.8,0.78534745]
["bitfinex-derivatives","ETHF0:USTF0",1760972741724,0.87459603,4043.9,4043.8,0.78534745]
["bitfinex-derivatives","ETHF0:USTF0",1760972742626,0.00226603,4043.9,4043.8,1.23038745]
["bitfinex-derivatives","ETHF0:USTF0",1760972743730,0.00226603,4043.9,4043.8,1.88846716]
["bitfinex-derivatives","ETHF0:USTF0",1760972744233,0.00226603,4043.9,4043.8,1.23038745]
["bitfinex-derivatives","ETHF0:USTF0",1760972744628,0.44729603,4043.9,4043.8,0.78534745]
["bitfinex-derivatives","ETHF0:USTF0",1760972744830,0.65909603,4043.9,4043.8,0.78534745]
["bitfinex-derivatives","ETHF0:USTF0",1760972745033,0.87459603,4043.9,4043.8,0.78534745]
["bitfinex-derivatives","ETHF0:USTF0",1760972745836,1.19299603,4043.9,4043.8,0.55754745]
["bitfinex-derivatives","ETHF0:USTF0",1760972746029,1.19299603,4043.9,4043.8,0.00304745]
["bitfinex-derivatives","ETHF0:USTF0",1760972746329,0.87459603,4043.9,4043.8,0.78534745]
["bitfinex-derivatives","ETHF0:USTF0",1760972747036,1.19299603,4043.9,4043.8,0.00304745]
["bitfinex-derivatives","ETHF0:USTF0",1760972747423,1.19299603,4043.9,4043.8,0.33144745]
["bitfinex-derivatives","ETHF0:USTF0",1760972748643,0.87459603,4043.9,4043.8,0.78534745]
["bitfinex-derivatives","ETHF0:USTF0",1760972749937,1.19299603,4043.9,4043.8,0.78534745]
["bitfinex-derivatives","ETHF0:USTF0",1760972750232,1.19299603,4043.9,4043.8,0.00304745]
["bitfinex-derivatives","ETHF0:USTF0",1760972752035,0.87459603,4043.9,4043.8,0.75894745]
["bitfinex-derivatives","ETHF0:USTF0",1760972752337,1.21109603,4043.9,4043.8,0.31894745]
["bitfinex-derivatives","ETHF0:USTF0",1760972752636,1.21109603,4043.9,4043.8,0.00304745]
["bitfinex-derivatives","ETHF0:USTF0",1760972752835,1.21109603,4043.9,4043.8,0.54044745]
["bitfinex-derivatives","ETHF0:USTF0",1760972754928,1.21109603,4043.9,4043.8,0.00304745]
["bitfinex-derivatives","ETHF0:USTF0",1760972756334,0.42956603,4043.9,4043.8,0.75894745]
["bitfinex-derivatives","ETHF0:USTF0",1760972756638,0.65909603,4043.9,4043.8,1.41702716]
["bitfinex-derivatives","ETHF0:USTF0",1760972757835,0.21406603,4043.9,4043.8,1.86206716]
["bitfinex-derivatives","ETHF0:USTF0",1760972758035,0.21406603,4043.9,4043.8,1.20398745]
["bitfinex-derivatives","ETHF0:USTF0",1760972758433,0.00226603,4043.9,4043.8,2.08200622]
["bitfinex-derivatives","ETHF0:USTF0",1760972758740,0.00226603,4043.9,4043.8,2.08362935]
["bitfinex-derivatives","ETHF0:USTF0",1760972758943,0.21066603,4043.9,4043.8,2.08362935]
["bitfinex-derivatives","ETHF0:USTF0",1760972759139,0.87169603,4043.9,4043.8,0.75894745]
["bitfinex-derivatives","ETHF0:USTF0",1760972759843,0.42666603,4043.9,4043.8,2.08362935]
["bitfinex-derivatives","ETHF0:USTF0",1760972760344,0.00226603,4043.9,4043.8,2.08362935]
["bitfinex-derivatives","ETHF0:USTF0",1760972760638,0.00226603,4043.9,4043.8,1.20398745]
["bitfinex-derivatives","ETHF0:USTF0",1760972761839,0.21066603,4043.9,4043.8,1.20398745]
["bitfinex-derivatives","ETHF0:USTF0",1760972762040,0.00226603,4043.9,4043.8,1.20398745]
["bitfinex-derivatives","ETHF0:USTF0",1760972763345,0.00226603,4043.9,4043.8,6.20398745]
["bitfinex-derivatives","ETHF0:USTF0",1760972763656,1.20584,4044.6,4044.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760972763840,1.20584,4044.6,4044.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1760972764141,1.20585,4044.5,4044.4,0.65874226]
["bitfinex-derivatives","ETHF0:USTF0",1760972764345,1.20586,4044.4,4044.3,0.65874226]
["bitfinex-derivatives","ETHF0:USTF0",1760972764646,0.86936,4044.4,4044.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760972764847,0.21031238,4044.5,4044.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760972765048,0.87127238,4044.5,4044.4,1.41467871]
["bitfinex-derivatives","ETHF0:USTF0",1760972765445,1.20777238,4044.5,4044.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760972766153,1.20777238,4044.5,4044.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1760972766546,1.20777238,4044.5,4044.1,0.87832301]
["bitfinex-derivatives","ETHF0:USTF0",1760972766547,0.86938,4044.2,4044.1,1.41467871]
["bitfinex-derivatives","ETHF0:USTF0",1760972766847,0.86938,4044.2,4044.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760972767048,1.20588,4044.2,4044.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760972767247,1.20588,4044.2,4044.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1760972767649,1.11431238,4044.5,4044.0,0.65877871]
["bitfinex-derivatives","ETHF0:USTF0",1760972767650,1.2059,4044.1,4044.0,0.65877871]
["bitfinex-derivatives","ETHF0:USTF0",1760972767848,0.44502,4043.9,4043.8,0.66182616]
["bitfinex-derivatives","ETHF0:USTF0",1760972768043,1.20592,4043.9,4043.8,0.66182616]
["bitfinex-derivatives","ETHF0:USTF0",1760972768246,1.20592,4043.9,4043.8,0.00304745]
["bitfinex-derivatives","ETHF0:USTF0",1760972770845,0.86949,4043.2,4043.1,1.41467871]
["bitfinex-derivatives","ETHF0:USTF0",1760972771252,0.86949,4043.2,4043.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760972771448,0.65349,4043.2,4043.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760972771642,0.86949,4043.2,4043.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760972771844,1.20599,4043.2,4043.1,1.41843736]
["bitfinex-derivatives","ETHF0:USTF0",1760972772045,0.86949,4043.2,4043.1,1.41843736]
["bitfinex-derivatives","ETHF0:USTF0",1760972772346,0.44506,4043.5,4043.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760972772644,0.65346,4043.5,4043.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760972773648,0.65346,4043.5,4043.4,1.41585039]
["bitfinex-derivatives","ETHF0:USTF0",1760972774056,1.20236,4043.5,4043.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1760972774350,0.86946,4043.5,4043.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760972774848,0.44505,4043.6,4043.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760972775145,0.2068,4043.8,4043.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760972775349,1.11242,4044.4,4044.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760972775350,1.20126,4044.4,4044.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760972775743,0.8684,4044.1,4044.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1760972776050,1.2013,4044.1,4044.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1760972776454,1.2013,4044.1,4044.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1760972776854,0.20871238,4044.5,4044.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1760972777061,0.20871238,4044.5,4044.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760972777062,0.44686238,4044.5,4044.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760972777261,0.65366238,4044.5,4044.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760972777558,0.42531238,4044.5,4044.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760972777748,0.00191238,4044.5,4044.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760972778140,0.00191238,4044.5,4044.4,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1760972778554,0.44686238,4044.5,4044.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760972778753,0.65366238,4044.5,4044.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760972779254,0.00191238,4044.5,4044.4,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1760972782454,0.00191238,4044.5,4044.4,6.22306]
["bitfinex-derivatives","ETHF0:USTF0",1760972782653,0.3216,4045.7,4045.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760972782654,0.4215,4045.6,4045.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760972783058,0.86633,4045.6,4045.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760972783359,0.65443,4045.6,4045.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760972783558,0.65649866,4045.6,4045.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760972784158,0.44689866,4045.6,4045.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760972784758,0.65649866,4045.6,4045.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760972785854,0.44689866,4045.6,4045.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760972786058,0.65649866,4045.6,4045.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760972786982,0.86839866,4045.6,4045.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760972787677,1.18999866,4045.6,4045.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760972787875,0.86839866,4045.6,4045.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760972788074,1.18999866,4045.6,4045.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1760972788280,0.65649866,4045.6,4045.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760972788478,0.44689866,4045.6,4045.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760972790383,0.65649866,4045.6,4045.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760972791775,0.44689866,4045.6,4045.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760972792278,0.65649866,4045.6,4045.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760972792482,0.44689866,4045.6,4045.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760972792684,0.65649866,4045.6,4045.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760972792876,0.44689866,4045.6,4045.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760972793476,0.65649866,4045.6,4045.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760972793978,0.44689866,4045.6,4045.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760972794475,0.65649866,4045.6,4045.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760972794879,0.00206866,4045.6,4045.5,1.33804]
["bitfinex-derivatives","ETHF0:USTF0",1760972795074,0.00206866,4045.6,4045.5,6.33804]
["bitfinex-derivatives","ETHF0:USTF0",1760972796184,0.44689866,4045.6,4045.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760972796889,0.86839866,4045.6,4045.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760972797184,0.65649866,4045.6,4045.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760972797780,0.44689866,4045.6,4045.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760972798287,0.86839866,4045.6,4045.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760972799486,0.44689866,4045.6,4045.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760972799789,0.65649866,4045.6,4045.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760972800387,0.44689866,4045.6,4045.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760972800590,0.65649866,4045.6,4045.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760972801592,1.18999866,4045.6,4045.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1760972801888,0.86839866,4045.6,4045.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760972802090,0.65649866,4045.6,4045.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760972802695,0.44689866,4045.6,4045.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760972802894,0.86839866,4045.6,4045.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760972803395,1.18999866,4045.6,4045.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760972803988,0.86839866,4045.6,4045.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760972804795,0.44689866,4045.6,4045.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760972805191,0.86839866,4045.6,4045.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760972805990,1.18999866,4045.6,4045.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760972806390,0.86839866,4045.6,4045.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760972806892,0.44484,4045.5,4045.4,0.65834878]
["bitfinex-derivatives","ETHF0:USTF0",1760972807082,1.18795,4045.4,4045.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1760972807294,1.18795,4045.4,4045.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760972807488,0.86635,4045.4,4045.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760972807795,1.18795,4045.4,4045.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760972807991,1.18795,4045.4,4045.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1760972808896,1.18796,4045.3,4045.2,0.87779837]
["bitfinex-derivatives","ETHF0:USTF0",1760972809095,1.18797,4045.2,4045.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760972809391,1.11416866,4045.6,4044.6,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1760972809392,0.44492,4044.8,4044.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760972809596,0.65452,4044.8,4044.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760972809992,0.44492,4044.8,4044.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760972810491,0.2096,4044.8,4044.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760972810695,1.11215,4045.4,4044.6,0.65818642]
["bitfinex-derivatives","ETHF0:USTF0",1760972810696,0.44491,4044.9,4044.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760972810885,0.65451,4044.9,4044.8,1.42543847]
["bitfinex-derivatives","ETHF0:USTF0",1760972811186,0.2239,4045.2,4045.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760972811388,0.2239,4045.2,4045.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760972811586,1.20737,4045.2,4045.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760972812993,0.2239,4045.2,4045.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760972813192,0.66877,4045.2,4045.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760972813398,0.87907,4045.2,4045.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760972815198,1.20827,4045.2,4045.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760972815602,1.20827,4045.2,4045.1,1.41129837]
["bitfinex-derivatives","ETHF0:USTF0",1760972815790,0.87907,4045.2,4045.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760972817797,1.20827,4045.2,4045.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1760972818102,0.87907,4045.2,4045.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760972818594,0.66877,4045.2,4045.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760972819104,0.44487,4045.3,4045.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760972819304,0.44487,4045.3,4045.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760972819703,0.66017,4045.3,4045.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760972820604,0.87047,4045.3,4045.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760972821105,0.00206866,4045.6,4045.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1760972821304,0.00206866,4045.6,4045.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1760972821506,0.44689866,4045.6,4045.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1760972822004,0.00206866,4045.6,4045.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1760972822203,0.44689866,4045.6,4045.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1760972823605,0.66219866,4045.6,4045.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1760972824102,0.87249866,4045.6,4045.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1760972825707,0.66219866,4045.6,4045.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1760972827297,0.44485,4045.4,4045.3,0.65706509]
["bitfinex-derivatives","ETHF0:USTF0",1760972827499,1.19965,4045.4,4045.3,0.86746509]
["bitfinex-derivatives","ETHF0:USTF0",1760972827709,1.19965,4045.4,4045.3,0.65706509]
["bitfinex-derivatives","ETHF0:USTF0",1760972827902,1.19965,4045.4,4045.3,0.98496509]
["bitfinex-derivatives","ETHF0:USTF0",1760972828203,1.19965,4045.4,4045.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1760972828407,0.87045,4045.4,4045.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760972828805,0.44485,4045.4,4045.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760972829103,0.44690866,4045.6,4045.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1760972830007,0.00206866,4045.6,4045.5,2.20033837]
["bitfinex-derivatives","ETHF0:USTF0",1760972830209,0.44689866,4045.6,4045.5,2.20033837]
["bitfinex-derivatives","ETHF0:USTF0",1760972830410,0.44689866,4045.6,4045.5,1.75549837]
["bitfinex-derivatives","ETHF0:USTF0",1760972831107,0.00206866,4045.6,4045.5,1.75549837]
["bitfinex-derivatives","ETHF0:USTF0",1760972831307,0.00206866,4045.6,4045.5,2.20033837]
["bitfinex-derivatives","ETHF0:USTF0",1760972831693,0.00206866,4045.6,4045.5,1.32254]
["bitfinex-derivatives","ETHF0:USTF0",1760972832402,0.00206866,4045.6,4045.5,7.63978929]
["bitfinex-derivatives","ETHF0:USTF0",1760972832603,0.00206866,4045.6,4045.5,6.32254]
["bitfinex-derivatives","ETHF0:USTF0",1760972837108,0.00206866,4045.6,4045.5,1.32254]
["bitfinex-derivatives","ETHF0:USTF0",1760972838704,0.44476,4046.3,4046.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760972839014,0.44476,4046.3,4046.2,1.20046]
["bitfinex-derivatives","ETHF0:USTF0",1760972839195,0.88636,4046.3,4046.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760972839402,0.67376,4046.3,4046.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760972839802,0.67593912,4046.3,4046.2,0.75820482]
["bitfinex-derivatives","ETHF0:USTF0",1760972840706,0.00217912,4046.3,4046.2,1.20296482]
["bitfinex-derivatives","ETHF0:USTF0",1760972841607,0.4435,4047.4,4047.3,1.20644]
["bitfinex-derivatives","ETHF0:USTF0",1760972841806,0.67359,4047.8,4047.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760972842008,0.44459,4047.8,4047.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760972842210,0.229,4047.8,4047.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760972843108,0.00264438,4047.8,4047.7,0.87589]
["bitfinex-derivatives","ETHF0:USTF0",1760972843607,0.3381,4048.5,4047.7,0.87589]
["bitfinex-derivatives","ETHF0:USTF0",1760972843608,0.67342,4049.4,4049.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1760972843808,0.229,4049.4,4049.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1760972844000,0.67342,4049.4,4049.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1760972844204,1.33096759,4050.6,4049.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760972844205,0.78247,4049.8,4049.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760972844407,0.88788,4049.7,4049.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760972844606,1.22789606,4049.7,4049.6,0.76393176]
["bitfinex-derivatives","ETHF0:USTF0",1760972844812,1.22789606,4049.7,4049.6,0.00213176]
["bitfinex-derivatives","ETHF0:USTF0",1760972845104,6.22789606,4049.7,4049.6,0.00213176]
["bitfinex-derivatives","ETHF0:USTF0",1760972845311,0.78351606,4049.7,4049.6,0.00213176]
["bitfinex-derivatives","ETHF0:USTF0",1760972845513,5.78351606,4049.7,4049.6,0.00213176]
["bitfinex-derivatives","ETHF0:USTF0",1760972846906,0.7816,4048.9,4048.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760972847107,1.22607,4048.9,4048.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760972847601,1.2261,4048.6,4048.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760972847803,0.888,4048.6,4048.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1760972848011,0.44448,4048.8,4048.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760972848210,0.67348,4048.8,4048.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760972849318,0.88798,4048.8,4048.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760972850807,1.11107,4049.3,4049.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1760972850808,0.67343,4049.3,4049.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1760972851010,0.67343,4049.3,4049.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760972851807,0.88793,4049.3,4049.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760972852207,0.44443,4049.3,4049.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760972852514,0.67342,4049.4,4049.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760972853109,0.88792,4049.4,4049.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760972853620,8.366,4050.7,4049.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1760972853807,0.229,4051.1,4051.0,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1760972854120,0.78228,4051.6,4051.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1760972854307,0.78228,4051.6,4051.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1760972854308,0.7816,4051.5,4051.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760972854507,0.3381,4051.4,4051.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760972854709,0.229,4050.7,4050.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760972854904,0.5671,4051.1,4050.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760972855110,0.34123518,4051.4,4051.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1760972855418,0.34123518,4051.4,4051.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760972855419,0.00313518,4051.4,4051.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760972855609,0.00313518,4051.4,4051.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1760972855610,0.00313518,4051.4,4051.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760972855806,0.78473518,4051.4,4051.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760972856623,0.7816,4051.1,4051.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760972856819,0.44426,4050.8,4050.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760972857010,0.4435,4050.7,4050.6,0.54405287]
["bitfinex-derivatives","ETHF0:USTF0",1760972857316,0.4435,4050.7,4050.6,0.00235287]
["bitfinex-derivatives","ETHF0:USTF0",1760972857317,0.7816,4050.7,4050.6,0.00235287]
["bitfinex-derivatives","ETHF0:USTF0",1760972857822,0.7816,4050.7,4050.6,0.33285287]
["bitfinex-derivatives","ETHF0:USTF0",1760972858015,0.7816,4050.7,4050.6,0.00235287]
["bitfinex-derivatives","ETHF0:USTF0",1760972858212,5.7816,4050.7,4050.6,0.00235287]
["bitfinex-derivatives","ETHF0:USTF0",1760972859312,0.44439,4049.7,4049.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760972859518,0.67339,4049.7,4049.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760972859716,0.88789,4049.7,4049.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760972859916,1.22599,4049.7,4049.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760972860110,0.44444,4049.2,4049.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760972860315,0.88794,4049.2,4049.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760972860516,1.22604,4049.2,4049.1,0.76410155]
["bitfinex-derivatives","ETHF0:USTF0",1760972860817,0.0347,4050.0,4049.1,0.43360155]
["bitfinex-derivatives","ETHF0:USTF0",1760972860818,0.229,4049.7,4049.1,0.43360155]
["bitfinex-derivatives","ETHF0:USTF0",1760972861022,0.67338,4049.7,4049.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760972861221,1.22598,4049.7,4049.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760972861416,1.22598,4049.7,4049.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760972861621,0.67344,4049.2,4049.1,0.43360155]
["bitfinex-derivatives","ETHF0:USTF0",1760972862128,0.67344,4049.2,4049.1,0.76410155]
["bitfinex-derivatives","ETHF0:USTF0",1760972862926,0.44442,4049.4,4049.1,0.76410155]
["bitfinex-derivatives","ETHF0:USTF0",1760972863218,0.67342,4049.4,4049.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760972864726,0.229,4049.4,4049.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760972865020,0.229,4049.4,4049.1,0.00230155]
["bitfinex-derivatives","ETHF0:USTF0",1760972865021,0.44436,4049.9,4049.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760972865324,0.44436,4049.9,4049.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760972865325,0.88786,4049.9,4049.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760972865633,0.4435,4049.3,4049.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760972865924,0.4435,4049.3,4049.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760972866114,0.44442,4049.4,4049.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760972866310,0.67336,4049.9,4049.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1760972866512,0.67336,4049.9,4049.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760972866927,0.88786,4049.9,4049.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760972867221,0.3381,4050.6,4049.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760972867528,0.4435,4050.9,4050.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760972867720,1.22585,4050.9,4050.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760972867919,1.22585,4050.9,4050.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760972869325,0.88775,4050.9,4050.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760972870125,1.22585,4050.9,4050.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760972870522,0.88778,4050.6,4050.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760972871029,0.88778,4050.6,4050.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1760972871327,0.66716,4050.8,4050.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760972871827,0.44426,4050.8,4050.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760972872021,0.66716,4050.8,4050.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760972872219,0.44426,4050.8,4050.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760972872421,0.2229,4051.0,4050.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1760972872728,1.21062518,4051.4,4051.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1760972872920,0.89063,4051.1,4051.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760972873222,0.89063,4051.1,4051.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760972873423,0.89063,4051.1,4051.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1760972875931,1.20753,4051.1,4051.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1760972876127,0.44428,4050.6,4050.5,0.31999763]
["bitfinex-derivatives","ETHF0:USTF0",1760972876331,0.44428,4050.6,4050.5,1.4251953]
["bitfinex-derivatives","ETHF0:USTF0",1760972876332,0.66718,4050.6,4050.5,1.4251953]
["bitfinex-derivatives","ETHF0:USTF0",1760972876734,0.66718,4050.6,4050.5,1.7493953]
["bitfinex-derivatives","ETHF0:USTF0",1760972876930,0.66718,4050.6,4050.5,1.55569767]
["bitfinex-derivatives","ETHF0:USTF0",1760972877124,0.89068,4050.6,4050.5,1.55569767]
["bitfinex-derivatives","ETHF0:USTF0",1760972877634,0.66718,4050.6,4050.5,1.55569767]
["bitfinex-derivatives","ETHF0:USTF0",1760972878135,0.89068,4050.6,4050.5,1.55569767]
["bitfinex-derivatives","ETHF0:USTF0",1760972878329,1.20758,4050.6,4050.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1760972878633,0.89068,4050.6,4050.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1760972879031,1.20758,4050.6,4050.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1760972879336,1.20762,4050.3,4050.2,1.42939767]
["bitfinex-derivatives","ETHF0:USTF0",1760972879639,0.89072,4050.3,4050.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760972880226,1.42762,4050.6,4050.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760972880227,0.2229,4050.9,4050.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760972880440,0.66715,4050.9,4050.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760972880735,0.44425,4050.9,4050.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760972880932,0.44425,4050.9,4050.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760972881130,0.89065,4050.9,4050.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760972881320,1.20755,4050.9,4050.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1760972882332,0.89065,4050.9,4050.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760972882728,0.66715,4050.9,4050.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760972882933,0.67022518,4051.4,4051.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760972883230,0.44732518,4051.4,4051.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760972883834,0.67022518,4051.4,4051.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760972884337,0.44732518,4051.4,4051.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760972884527,0.00313518,4051.4,4051.3,5.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760972884922,0.22603518,4051.4,4051.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760972885125,0.44953518,4051.4,4051.3,1.42846212]
["bitfinex-derivatives","ETHF0:USTF0",1760972885327,0.44953518,4051.4,4050.6,1.7566984]
["bitfinex-derivatives","ETHF0:USTF0",1760972885328,0.89061,4051.3,4051.1,0.65396212]
["bitfinex-derivatives","ETHF0:USTF0",1760972885541,0.7633,4051.0,4050.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1760972885928,0.4464,4050.6,4050.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1760972886230,0.89068,4050.6,4050.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1760972886431,1.11058,4051.1,4050.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760972886432,0.44428,4050.7,4050.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760972886634,0.00313518,4051.4,4050.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1760972886832,1.20753,4051.1,4051.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1760972887932,0.44423,4051.1,4051.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1760972888135,0.66713,4051.1,4051.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1760972890134,1.20753,4051.1,4051.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1760972890438,1.20753,4051.1,4051.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1760972890637,0.66718,4050.6,4050.5,1.23036212]
["bitfinex-derivatives","ETHF0:USTF0",1760972890939,0.89068,4050.6,4050.5,1.23036212]
["bitfinex-derivatives","ETHF0:USTF0",1760972891140,0.89068,4050.6,4050.5,1.55456212]
["bitfinex-derivatives","ETHF0:USTF0",1760972891342,1.20758,4050.6,4050.5,1.55456212]
["bitfinex-derivatives","ETHF0:USTF0",1760972891635,0.66722,4050.3,4050.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1760972891841,0.44432,4050.3,4050.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760972892441,0.44432,4050.3,4050.2,1.42846212]
["bitfinex-derivatives","ETHF0:USTF0",1760972892739,0.66722,4050.3,4050.2,1.42846212]
["bitfinex-derivatives","ETHF0:USTF0",1760972893337,0.66722,4050.3,4050.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760972893742,0.89072,4050.3,4050.2,1.4301088]
["bitfinex-derivatives","ETHF0:USTF0",1760972893941,1.20762,4050.3,4050.2,1.4301088]
["bitfinex-derivatives","ETHF0:USTF0",1760972894135,1.20762,4050.3,4050.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760972894337,1.20762,4050.3,4050.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1760972894731,1.20762,4050.3,4050.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1760972894732,1.21544,4050.1,4050.0,0.6556088]
["bitfinex-derivatives","ETHF0:USTF0",1760972894948,0.7711,4050.0,4049.9,0.6556088]
["bitfinex-derivatives","ETHF0:USTF0",1760972895144,1.21546,4049.9,4049.8,0.6556088]
["bitfinex-derivatives","ETHF0:USTF0",1760972895536,0.7711,4049.6,4049.5,0.9957088]
["bitfinex-derivatives","ETHF0:USTF0",1760972895838,0.4374,4049.6,4049.5,1.4320088]
["bitfinex-derivatives","ETHF0:USTF0",1760972896033,0.67328,4049.7,4049.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760972896235,0.88178,4049.7,4049.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760972896636,0.3337,4049.6,4049.5,0.7904088]
["bitfinex-derivatives","ETHF0:USTF0",1760972896842,0.7711,4049.6,4049.5,0.6556088]
["bitfinex-derivatives","ETHF0:USTF0",1760972897043,1.2155,4049.5,4049.4,0.9957088]
["bitfinex-derivatives","ETHF0:USTF0",1760972897242,1.2155,4049.5,4049.4,1.2072088]
["bitfinex-derivatives","ETHF0:USTF0",1760972897542,1.2155,4049.5,4049.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1760972897736,1.2155,4049.5,4049.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760972898342,1.2155,4049.5,4049.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1760972898845,0.8818,4049.5,4049.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760972900541,0.6733,4049.5,4049.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760972900745,0.44438,4049.8,4049.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760972900948,0.3337,4051.1,4050.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760972901246,0.88164,4051.0,4050.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1760972901450,0.88164,4051.0,4050.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760972902047,1.21748,4050.6,4050.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1760972902253,0.88272,4050.3,4050.2,0.88272893]
["bitfinex-derivatives","ETHF0:USTF0",1760972902449,0.65382,4050.3,4050.2,1.10352893]
["bitfinex-derivatives","ETHF0:USTF0",1760972902749,0.65382,4050.3,4050.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760972902948,0.44432,4050.3,4050.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760972903653,0.88272,4050.3,4050.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760972904641,0.4443,4050.4,4050.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760972905143,0.88269,4050.5,4050.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760972905348,0.2095,4050.0,4049.9,0.88272893]
["bitfinex-derivatives","ETHF0:USTF0",1760972905553,0.65385,4050.0,4049.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760972905955,0.65385,4050.0,4049.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760972906455,0.44435,4050.0,4049.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760972908953,0.88275,4050.0,4049.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760972909650,0.65385,4050.0,4049.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760972909843,0.44434,4050.2,4050.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760972910750,1.11072,4050.6,4049.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760972910751,0.88275,4050.0,4049.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760972910955,0.44435,4050.0,4049.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760972911258,1.21747,4050.7,4050.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1760972911846,0.4384,4050.4,4050.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1760972912052,0.88276,4049.9,4049.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760972912249,0.44436,4049.9,4049.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760972913051,0.65386,4049.9,4049.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760972913255,1.21759,4049.6,4049.5,0.65512893]
["bitfinex-derivatives","ETHF0:USTF0",1760972913460,0.88283,4049.3,4049.2,1.10352893]
["bitfinex-derivatives","ETHF0:USTF0",1760972913755,0.88283,4049.3,4049.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760972914055,1.21764,4049.2,4049.1,0.00230155]
["bitfinex-derivatives","ETHF0:USTF0",1760972915062,6.21764,4049.2,4049.1,0.00230155]
["bitfinex-derivatives","ETHF0:USTF0",1760972915251,5.7732,4049.2,4048.2,0.99841656]
["bitfinex-derivatives","ETHF0:USTF0",1760972915457,1.21774,4048.3,4048.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760972915760,0.65408,4047.9,4047.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1760972915949,1.21778,4047.9,4047.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1760972916258,0.44458,4047.9,4047.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760972916461,0.44732944,4047.9,4047.8,0.79272862]
["bitfinex-derivatives","ETHF0:USTF0",1760972917252,0.21224944,4047.9,4047.8,0.79272862]
["bitfinex-derivatives","ETHF0:USTF0",1760972917472,0.00274944,4047.9,4047.8,0.79272862]
["bitfinex-derivatives","ETHF0:USTF0",1760972918858,0.00274944,4047.9,4047.8,5.79272862]
["bitfinex-derivatives","ETHF0:USTF0",1760972920063,1.11115,4049.1,4047.8,5.79272862]
["bitfinex-derivatives","ETHF0:USTF0",1760972920262,0.44452,4048.5,4048.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760972920454,0.4445,4048.7,4048.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760972920957,0.8829,4048.7,4048.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760972921261,0.88596653,4048.7,4048.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760972922264,0.65405,4048.2,4048.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760972922660,0.88295,4048.2,4048.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760972923062,0.44453,4048.4,4048.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760972923260,0.44453,4048.4,4048.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760972923561,0.65403,4048.4,4048.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760972924675,0.88293,4048.4,4048.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760972924862,0.44453,4048.4,4048.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760972925367,0.44755653,4048.7,4048.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760972925767,0.65705653,4048.7,4048.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760972926361,0.44755653,4048.7,4048.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760972927058,0.65705653,4048.7,4048.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760972927455,0.00306653,4048.7,4048.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760972927658,0.65705653,4048.7,4048.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760972928068,0.44755653,4048.7,4048.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760972928365,0.65705653,4048.7,4048.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760972929570,0.88595653,4048.7,4048.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760972930175,0.65705653,4048.7,4048.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760972931170,0.44755653,4048.7,4048.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760972931570,0.67015653,4048.7,4048.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760972932158,0.67015653,4048.7,4048.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760972932159,0.45296653,4048.7,4048.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760972932367,1.22215653,4048.7,4048.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760972932674,1.22215653,4048.7,4048.0,0.79244194]
["bitfinex-derivatives","ETHF0:USTF0",1760972932675,0.44456,4048.1,4048.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1760972933471,0.66716,4048.1,4048.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1760972934468,0.89446,4048.1,4048.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1760972936671,0.44456,4048.1,4048.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1760972937171,0.66716,4048.1,4048.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1760972940365,0.4445,4048.6,4048.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1760972940573,0.44755653,4048.7,4048.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760972940867,0.44755653,4048.7,4048.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1760972940868,0.00306653,4048.7,4048.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1760972941469,0.45296653,4048.7,4048.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760972941676,1.22215653,4048.7,4048.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760972942769,1.22215653,4048.7,4048.6,1.20244762]
["bitfinex-derivatives","ETHF0:USTF0",1760972942976,0.00306653,4048.7,4048.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760972943274,0.00306653,4048.7,4048.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1760972943471,0.66698,4049.8,4049.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760972943680,0.89428,4049.8,4049.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760972943875,1.21898,4049.8,4049.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760972944179,0.7746,4049.5,4049.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760972944372,0.7746,4049.5,4049.4,1.20231687]
["bitfinex-derivatives","ETHF0:USTF0",1760972944872,0.45197268,4049.5,4049.4,1.20231687]
["bitfinex-derivatives","ETHF0:USTF0",1760972945073,0.00207268,4049.5,4049.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760972945280,0.00207268,4049.5,4049.4,6.41031687]
["bitfinex-derivatives","ETHF0:USTF0",1760972945476,0.00207268,4049.5,4049.4,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760972945975,0.00207268,4049.5,4049.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760972946277,0.89637268,4049.5,4049.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760972946478,0.22467268,4049.5,4049.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760972947174,0.00207268,4049.5,4049.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760972947681,0.00207268,4049.5,4049.4,1.62932183]
["bitfinex-derivatives","ETHF0:USTF0",1760972948486,0.00207268,4049.5,4049.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760972949176,0.00207268,4049.5,4049.4,1.62779695]
["bitfinex-derivatives","ETHF0:USTF0",1760972949382,0.00207268,4049.5,4049.4,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760972951675,0.44431,4050.4,4050.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760972951875,1.11053,4051.3,4050.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760972951876,0.4443,4050.5,4050.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760972952184,1.2189,4050.5,4050.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760972952884,1.22168008,4050.5,4050.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760972953085,0.89424,4050.1,4050.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1760972953275,1.21894,4050.1,4050.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1760972953587,1.11354008,4050.5,4049.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1760972953588,0.66698,4049.8,4049.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1760972953881,0.4499,4049.8,4049.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760972954475,1.21353,4050.2,4050.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760972954881,0.88053,4050.2,4050.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760972955078,0.88053,4050.2,4049.5,0.79213083]
["bitfinex-derivatives","ETHF0:USTF0",1760972955079,0.7692,4050.2,4049.5,0.65503083]
["bitfinex-derivatives","ETHF0:USTF0",1760972955389,0.7692,4050.2,4049.2,0.87337444]
["bitfinex-derivatives","ETHF0:USTF0",1760972955390,0.48613,4049.3,4049.2,1.21487444]
["bitfinex-derivatives","ETHF0:USTF0",1760972955575,0.47229,4048.7,4048.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760972955884,0.0139,4049.6,4048.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760972956086,0.0139,4049.8,4049.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760972956294,1.23503,4051.0,4049.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1760972956295,0.47213,4050.2,4050.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760972956672,0.47213,4050.2,4050.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760972957186,0.47213,4050.2,4050.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760972957382,0.47213,4050.2,4050.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760972957585,0.48603,4050.2,4050.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1760972957779,0.0417,4050.1,4050.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1760972957974,0.0278,4050.1,4050.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1760972958578,0.0278,4050.1,4050.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1760972959484,0.0417,4050.1,4050.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760972960179,0.0278,4050.1,4050.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760972960380,0.44433,4050.2,4050.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760972960582,0.44433,4050.2,4050.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760972960795,0.46097008,4050.5,4050.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760972961984,0.44707008,4050.5,4050.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760972962386,0.00278008,4050.5,4050.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760972962983,0.44421,4051.3,4051.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760972964087,0.44712684,4051.3,4051.2,0.77439884]
["bitfinex-derivatives","ETHF0:USTF0",1760972964487,0.46122684,4051.3,4051.2,0.77439884]
["bitfinex-derivatives","ETHF0:USTF0",1760972964687,0.01701684,4051.3,4051.2,0.77439884]
["bitfinex-derivatives","ETHF0:USTF0",1760972965795,0.03111684,4051.3,4051.2,0.77439884]
["bitfinex-derivatives","ETHF0:USTF0",1760972966000,0.03111684,4051.3,4051.2,0.56399884]
["bitfinex-derivatives","ETHF0:USTF0",1760972966598,0.03111684,4051.3,4051.2,0.34379884]
["bitfinex-derivatives","ETHF0:USTF0",1760972967589,0.04501684,4051.3,4051.2,0.34379884]
["bitfinex-derivatives","ETHF0:USTF0",1760972967791,0.03111684,4051.3,4051.2,0.34379884]
["bitfinex-derivatives","ETHF0:USTF0",1760972967990,0.04501684,4051.3,4051.2,0.34379884]
["bitfinex-derivatives","ETHF0:USTF0",1760972968190,5.04501684,4051.3,4051.2,0.34379884]
["bitfinex-derivatives","ETHF0:USTF0",1760972968799,0.03111684,4051.3,4051.2,0.56399884]
["bitfinex-derivatives","ETHF0:USTF0",1760972968998,0.03111684,4051.3,4051.2,0.34379884]
["bitfinex-derivatives","ETHF0:USTF0",1760972969699,0.04501684,4051.3,4051.2,0.34379884]
["bitfinex-derivatives","ETHF0:USTF0",1760972970013,0.04501684,4051.3,4051.2,0.00179884]
["bitfinex-derivatives","ETHF0:USTF0",1760972970401,0.48922684,4051.3,4051.2,0.00179884]
["bitfinex-derivatives","ETHF0:USTF0",1760972970599,0.48922684,4051.3,4051.2,0.34379884]
["bitfinex-derivatives","ETHF0:USTF0",1760972970898,5.48922684,4051.3,4051.2,0.00179884]
["bitfinex-derivatives","ETHF0:USTF0",1760972972106,0.44428,4050.6,4050.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1760972972399,0.44434,4050.1,4050.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760972972595,0.47254,4050.1,4050.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760972972996,0.47254,4050.1,4050.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1760972973294,0.47254,4050.1,4050.0,0.69659909]
["bitfinex-derivatives","ETHF0:USTF0",1760972973993,0.47254,4050.1,4050.0,0.47639909]
["bitfinex-derivatives","ETHF0:USTF0",1760972974201,0.47254,4050.1,4050.0,0.69659909]
["bitfinex-derivatives","ETHF0:USTF0",1760972974793,0.47254,4050.1,4050.0,0.90699909]
["bitfinex-derivatives","ETHF0:USTF0",1760972974994,0.44434,4050.1,4050.0,0.90699909]
["bitfinex-derivatives","ETHF0:USTF0",1760972975796,0.45844,4050.1,4050.0,0.90699909]
["bitfinex-derivatives","ETHF0:USTF0",1760972977705,0.47254,4050.1,4050.0,0.90699909]
["bitfinex-derivatives","ETHF0:USTF0",1760972978203,0.44434,4050.1,4050.0,0.90699909]
["bitfinex-derivatives","ETHF0:USTF0",1760972979299,0.0141,4050.7,4050.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760972979500,0.45837,4050.7,4050.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760972979693,0.47247,4050.7,4050.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760972979895,0.47247,4050.7,4050.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1760972980095,0.48637,4050.7,4050.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1760972980298,0.48638,4050.6,4050.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1760972980504,0.48638,4050.6,4050.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1760972980706,0.45844,4050.1,4050.0,0.56499909]
["bitfinex-derivatives","ETHF0:USTF0",1760972981208,0.45844,4050.1,4050.0,0.90699909]
["bitfinex-derivatives","ETHF0:USTF0",1760972981500,0.47254,4050.1,4050.0,0.90699909]
["bitfinex-derivatives","ETHF0:USTF0",1760972982207,0.45844,4050.1,4050.0,0.90699909]
["bitfinex-derivatives","ETHF0:USTF0",1760972986313,0.47254,4050.1,4050.0,0.90699909]
["bitfinex-derivatives","ETHF0:USTF0",1760972987909,0.44434,4050.1,4050.0,0.90699909]
["bitfinex-derivatives","ETHF0:USTF0",1760972988109,0.45844,4050.1,4050.0,0.90699909]
["bitfinex-derivatives","ETHF0:USTF0",1760972988315,0.48644,4050.1,4050.0,0.47639909]
["bitfinex-derivatives","ETHF0:USTF0",1760972988515,0.48644,4050.1,4050.0,0.69659909]
["bitfinex-derivatives","ETHF0:USTF0",1760972988516,0.47254,4050.1,4050.0,0.69659909]
["bitfinex-derivatives","ETHF0:USTF0",1760972990813,0.48644,4050.1,4050.0,0.00259909]
["bitfinex-derivatives","ETHF0:USTF0",1760972991019,0.66105,4049.1,4049.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1760972992720,0.66105,4049.1,4049.0,0.55824672]
["bitfinex-derivatives","ETHF0:USTF0",1760972992920,0.87875,4049.1,4049.0,0.55824672]
["bitfinex-derivatives","ETHF0:USTF0",1760972993121,0.87875,4049.1,4049.0,0.89244672]
["bitfinex-derivatives","ETHF0:USTF0",1760972997027,1.20895,4049.1,4049.0,0.00234672]
["bitfinex-derivatives","ETHF0:USTF0",1760972997716,1.20895,4049.1,4049.0,0.54994672]
["bitfinex-derivatives","ETHF0:USTF0",1760972998125,0.44445,4049.1,4049.0,0.89434672]
["bitfinex-derivatives","ETHF0:USTF0",1760972998427,0.65485,4049.1,4049.0,0.89434672]
["bitfinex-derivatives","ETHF0:USTF0",1760972998628,9.2794,4049.8,4049.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1760972998818,9.72377,4049.8,4049.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1760972999018,0.65485,4049.1,4049.0,0.56014672]
["bitfinex-derivatives","ETHF0:USTF0",1760972999222,0.65485,4049.1,4049.0,0.89434672]
["bitfinex-derivatives","ETHF0:USTF0",1760972999420,0.87285,4049.1,4049.0,0.89434672]
["bitfinex-derivatives","ETHF0:USTF0",1760973000923,0.44445,4049.1,4049.0,0.89434672]
["bitfinex-derivatives","ETHF0:USTF0",1760973001230,0.65478,4049.7,4049.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760973001524,1.20298,4049.7,4049.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760973001829,1.20305,4049.1,4049.0,0.56014672]
["bitfinex-derivatives","ETHF0:USTF0",1760973002036,1.20305,4049.1,4049.0,0.21574672]
["bitfinex-derivatives","ETHF0:USTF0",1760973002328,1.20305,4049.1,4049.0,0.68014672]
["bitfinex-derivatives","ETHF0:USTF0",1760973003031,0.87285,4049.1,4049.0,0.89434672]
["bitfinex-derivatives","ETHF0:USTF0",1760973003532,1.20305,4049.1,4049.0,0.89434672]
["bitfinex-derivatives","ETHF0:USTF0",1760973003721,0.87285,4049.1,4049.0,0.89434672]
["bitfinex-derivatives","ETHF0:USTF0",1760973005325,0.44445,4049.1,4049.0,0.89434672]
["bitfinex-derivatives","ETHF0:USTF0",1760973005830,0.87278,4049.7,4049.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760973006017,0.44438,4049.7,4049.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760973006422,0.65478,4049.7,4049.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760973006623,0.87278,4049.7,4049.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760973009629,0.87278,4049.7,4049.0,0.13254672]
["bitfinex-derivatives","ETHF0:USTF0",1760973009630,0.44445,4049.1,4049.0,0.56014672]
["bitfinex-derivatives","ETHF0:USTF0",1760973009832,0.65485,4049.1,4049.0,0.56014672]
["bitfinex-derivatives","ETHF0:USTF0",1760973010131,0.44445,4049.1,4049.0,0.89434672]
["bitfinex-derivatives","ETHF0:USTF0",1760973010327,0.87285,4049.1,4049.0,0.89434672]
["bitfinex-derivatives","ETHF0:USTF0",1760973010529,0.65485,4049.1,4049.0,0.89434672]
["bitfinex-derivatives","ETHF0:USTF0",1760973010730,0.44445,4049.1,4049.0,0.89434672]
["bitfinex-derivatives","ETHF0:USTF0",1760973011528,0.87285,4049.1,4049.0,0.89434672]
["bitfinex-derivatives","ETHF0:USTF0",1760973011826,1.20305,4049.1,4049.0,0.89434672]
["bitfinex-derivatives","ETHF0:USTF0",1760973012032,0.65485,4049.1,4049.0,0.89434672]
["bitfinex-derivatives","ETHF0:USTF0",1760973012235,0.44445,4049.1,4049.0,0.89434672]
["bitfinex-derivatives","ETHF0:USTF0",1760973015936,0.87935,4049.1,4049.0,0.89434672]
["bitfinex-derivatives","ETHF0:USTF0",1760973016132,1.21155,4049.1,4049.0,0.89434672]
["bitfinex-derivatives","ETHF0:USTF0",1760973016734,0.87935,4049.1,4049.0,0.89434672]
["bitfinex-derivatives","ETHF0:USTF0",1760973017739,1.21155,4049.1,4049.0,0.89434672]
["bitfinex-derivatives","ETHF0:USTF0",1760973018636,1.21155,4049.1,4049.0,0.54994672]
["bitfinex-derivatives","ETHF0:USTF0",1760973020231,0.87935,4049.1,4049.0,0.89344672]
["bitfinex-derivatives","ETHF0:USTF0",1760973020740,1.21155,4049.1,4049.0,0.89344672]
["bitfinex-derivatives","ETHF0:USTF0",1760973021339,0.87935,4049.1,4049.0,0.89344672]
["bitfinex-derivatives","ETHF0:USTF0",1760973022027,1.22235,4049.1,4049.0,0.89344672]
["bitfinex-derivatives","ETHF0:USTF0",1760973022232,1.22235,4049.1,4049.0,0.00234672]
["bitfinex-derivatives","ETHF0:USTF0",1760973022639,1.22235,4049.1,4049.0,0.33074672]
["bitfinex-derivatives","ETHF0:USTF0",1760973022940,1.22235,4049.1,4049.0,0.54204672]
["bitfinex-derivatives","ETHF0:USTF0",1760973024243,1.22235,4049.1,4049.0,0.89214672]
["bitfinex-derivatives","ETHF0:USTF0",1760973024439,0.87935,4049.1,4049.0,0.89214672]
["bitfinex-derivatives","ETHF0:USTF0",1760973024742,0.44445,4049.1,4049.0,0.89214672]
["bitfinex-derivatives","ETHF0:USTF0",1760973025634,0.87979,4049.6,4049.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1760973025835,0.66139,4049.6,4049.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760973026342,0.87979,4049.6,4049.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760973027542,1.22279,4049.6,4049.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760973029246,0.87979,4049.6,4049.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760973029439,1.22279,4049.6,4049.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760973029640,1.22279,4049.6,4049.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760973029943,1.22279,4049.6,4049.0,1.22108893]
["bitfinex-derivatives","ETHF0:USTF0",1760973029944,0.44445,4049.1,4049.0,1.22108893]
["bitfinex-derivatives","ETHF0:USTF0",1760973030144,1.22285,4049.1,4049.0,0.21364672]
["bitfinex-derivatives","ETHF0:USTF0",1760973030344,0.87985,4049.1,4049.0,0.56374672]
["bitfinex-derivatives","ETHF0:USTF0",1760973030545,0.87985,4049.1,4049.0,0.89214672]
["bitfinex-derivatives","ETHF0:USTF0",1760973031143,1.22285,4049.1,4049.0,0.89214672]
["bitfinex-derivatives","ETHF0:USTF0",1760973032245,1.22285,4049.1,4049.0,0.54204672]
["bitfinex-derivatives","ETHF0:USTF0",1760973032447,1.22285,4049.1,4049.0,0.33074672]
["bitfinex-derivatives","ETHF0:USTF0",1760973032838,1.22285,4049.1,4049.0,0.00234672]
["bitfinex-derivatives","ETHF0:USTF0",1760973034247,2.11055724,4049.1,4049.0,0.00234672]
["bitfinex-derivatives","ETHF0:USTF0",1760973036254,0.87996,4048.1,4048.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760973036450,0.66156,4048.1,4048.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1760973036854,0.66156,4048.1,4048.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1760973037157,0.66368635,4048.1,4048.0,0.88856924]
["bitfinex-derivatives","ETHF0:USTF0",1760973037853,0.88208635,4048.1,4048.0,0.88856924]
["bitfinex-derivatives","ETHF0:USTF0",1760973038049,1.22508635,4048.1,4048.0,0.88856924]
["bitfinex-derivatives","ETHF0:USTF0",1760973038555,1.22508635,4048.1,4048.0,0.54196924]
["bitfinex-derivatives","ETHF0:USTF0",1760973039752,1.22299,4047.8,4047.7,0.00836]
["bitfinex-derivatives","ETHF0:USTF0",1760973039955,9.70999,4047.8,4047.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1760973040752,9.70999,4047.8,4047.7,0.77254966]
["bitfinex-derivatives","ETHF0:USTF0",1760973042255,10.05299,4047.8,4047.7,0.77254966]
["bitfinex-derivatives","ETHF0:USTF0",1760973043355,10.05299,4047.8,4047.7,0.01154966]
["bitfinex-derivatives","ETHF0:USTF0",1760973043756,10.05299,4047.8,4047.7,0.33994966]
["bitfinex-derivatives","ETHF0:USTF0",1760973043949,9.70999,4047.8,4047.7,0.77254966]
["bitfinex-derivatives","ETHF0:USTF0",1760973044651,8.83,4047.8,4047.7,0.77254966]
["bitfinex-derivatives","ETHF0:USTF0",1760973044859,9.27459,4047.8,4047.7,0.77254966]
["bitfinex-derivatives","ETHF0:USTF0",1760973045052,8.83,4047.8,4047.7,0.77254966]
["bitfinex-derivatives","ETHF0:USTF0",1760973045554,9.27459,4047.8,4047.7,0.77254966]
["bitfinex-derivatives","ETHF0:USTF0",1760973046759,0.66368635,4048.1,4048.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760973047059,7.05668635,4048.1,4048.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760973047759,7.49208635,4048.1,4048.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760973047959,7.83508635,4048.1,4048.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760973048562,7.83508635,4048.1,4048.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760973048857,1.22299,4047.8,4047.7,0.01154966]
["bitfinex-derivatives","ETHF0:USTF0",1760973049052,1.22304,4047.3,4047.2,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1760973049253,1.22307,4047.1,4047.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1760973049853,0.88007,4047.1,4047.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760973050054,1.22307,4047.1,4047.0,0.8916555]
["bitfinex-derivatives","ETHF0:USTF0",1760973050449,1.22307,4047.1,4047.0,0.5415555]
["bitfinex-derivatives","ETHF0:USTF0",1760973050658,1.22307,4047.1,4047.0,0.3302555]
["bitfinex-derivatives","ETHF0:USTF0",1760973050967,1.22307,4047.1,4047.0,0.0018555]
["bitfinex-derivatives","ETHF0:USTF0",1760973051350,0.88007,4047.1,4047.0,0.8953555]
["bitfinex-derivatives","ETHF0:USTF0",1760973051661,1.11151,4047.8,4047.0,0.8953555]
["bitfinex-derivatives","ETHF0:USTF0",1760973051662,0.44466,4047.2,4047.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760973051863,5.49066,4047.2,4047.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760973052471,1.43011,4047.8,4047.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760973052472,0.44464,4047.3,4047.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760973052764,0.65854,4047.3,4047.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760973053466,0.86744,4047.3,4047.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760973053656,1.18604,4047.3,4047.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760973054163,0.65854,4047.3,4047.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760973054462,0.4228,4047.5,4047.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1760973054658,10.01702,4047.5,4047.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760973055159,0.86746,4047.2,4047.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760973055665,1.18606,4047.2,4047.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760973055857,0.86746,4047.2,4047.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760973056966,0.65856,4047.2,4047.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760973057660,0.44464,4047.4,4047.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760973057868,0.44464,4047.3,4047.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760973058363,0.2139,4047.7,4047.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760973058665,7.35701,4047.6,4047.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1760973058862,10.01801,4047.6,4047.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760973059263,10.01801,4047.6,4047.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760973059462,0.65857,4047.1,4047.0,0.5568555]
["bitfinex-derivatives","ETHF0:USTF0",1760973059662,0.86747,4047.1,4047.0,0.5568555]
["bitfinex-derivatives","ETHF0:USTF0",1760973059863,0.86747,4047.1,4047.0,0.8953555]
["bitfinex-derivatives","ETHF0:USTF0",1760973061862,1.89332346,4049.0,4048.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1760973061863,0.86948635,4048.1,4048.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1760973062167,9.70148635,4048.1,4048.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1760973062365,0.86948635,4048.1,4048.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1760973062566,0.66058635,4048.1,4048.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1760973062764,0.21602635,4048.1,4048.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1760973062969,0.86948635,4048.1,4048.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1760973063161,1.18808635,4048.1,4048.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1760973063464,1.18808635,4048.1,4047.6,0.65869431]
["bitfinex-derivatives","ETHF0:USTF0",1760973063667,0.8674,4047.7,4047.6,1.07999431]
["bitfinex-derivatives","ETHF0:USTF0",1760973064070,0.6585,4047.7,4047.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760973064271,0.4446,4047.7,4047.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760973064971,0.6585,4047.7,4047.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760973065869,1.186,4047.7,4047.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760973066365,0.86742,4047.5,4047.4,1.41849431]
["bitfinex-derivatives","ETHF0:USTF0",1760973066565,0.44462,4047.5,4047.4,1.41849431]
["bitfinex-derivatives","ETHF0:USTF0",1760973066966,0.65849,4047.8,4047.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1760973067267,4.79499,4047.8,4047.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760973068171,4.79499,4047.8,4047.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760973068366,4.79499,4047.8,4047.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760973068665,4.79499,4047.8,4047.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760973068666,0.44461,4047.6,4047.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760973068865,1.18601,4047.6,4047.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1760973069367,1.18601,4047.6,4047.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760973069568,1.18601,4047.6,4047.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1760973069768,1.18601,4047.6,4047.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1760973070563,1.18601,4047.6,4047.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760973070865,1.18601,4047.6,4047.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760973071364,0.44464,4047.3,4047.2,0.86979431]
["bitfinex-derivatives","ETHF0:USTF0",1760973071572,1.18604,4047.3,4047.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760973072063,1.18606,4047.2,4047.1,1.20829431]
["bitfinex-derivatives","ETHF0:USTF0",1760973072367,1.18606,4047.2,4047.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760973072866,0.44466,4047.2,4047.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760973073262,1.18606,4047.2,4047.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760973074068,0.86746,4047.2,4047.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760973076975,0.44466,4047.2,4047.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760973077365,0.2112,4047.4,4047.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1760973077566,0.44463,4047.4,4047.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760973077761,9.8205,4047.8,4047.5,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1760973077762,0.2112,4047.6,4047.5,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1760973078070,0.65581,4047.6,4047.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760973078468,0.88181,4047.6,4047.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760973078671,1.22321,4047.6,4047.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760973079376,1.22321,4047.6,4047.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1760973079674,1.22321,4047.6,4047.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1760973079869,1.22323,4047.4,4047.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1760973080069,1.22323,4047.4,4047.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1760973080574,1.22327,4047.1,4047.0,0.3542555]
["bitfinex-derivatives","ETHF0:USTF0",1760973080981,1.22327,4047.1,4047.0,0.8969555]
["bitfinex-derivatives","ETHF0:USTF0",1760973081278,0.88187,4047.1,4047.0,0.8969555]
["bitfinex-derivatives","ETHF0:USTF0",1760973084275,0.65587,4047.1,4047.0,0.8969555]
["bitfinex-derivatives","ETHF0:USTF0",1760973084479,7.4163,4047.7,4047.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1760973085271,0.66151,4047.6,4047.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1760973085675,0.88621,4047.6,4047.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1760973085876,0.88621,4047.6,4047.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1760973086176,1.20738635,4048.1,4048.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1760973086578,1.20738635,4048.1,4048.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1760973087675,0.88828635,4048.1,4048.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1760973087884,0.00212635,4048.1,4048.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1760973088188,0.00212635,4048.1,4048.0,6.53999446]
["bitfinex-derivatives","ETHF0:USTF0",1760973088374,0.00212635,4048.1,4048.0,5.8805]
["bitfinex-derivatives","ETHF0:USTF0",1760973088681,0.00212635,4048.1,4048.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1760973089072,0.00212635,4048.1,4048.0,1.539032]
["bitfinex-derivatives","ETHF0:USTF0",1760973091972,0.3191,4049.3,4048.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760973092169,0.66136,4049.0,4048.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760973092372,0.88606,4049.0,4048.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760973092782,1.20516,4049.0,4048.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760973093283,1.20689804,4049.0,4048.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760973093787,0.88779804,4049.0,4048.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760973094284,0.00173804,4049.0,4048.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760973097883,0.00173804,4049.0,4048.9,1.41194722]
["bitfinex-derivatives","ETHF0:USTF0",1760973098084,0.00173804,4049.0,4048.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760973098382,0.00173804,4049.0,4048.9,5.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760973098584,0.44438,4049.8,4049.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760973099282,0.44435,4050.0,4049.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760973099491,0.66369883,4050.0,4049.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760973099681,0.66369883,4050.0,4049.9,0.75584866]
["bitfinex-derivatives","ETHF0:USTF0",1760973099882,0.00244883,4050.0,4049.9,0.75584866]
["bitfinex-derivatives","ETHF0:USTF0",1760973100288,0.00244883,4050.0,4049.9,5.75584866]
["bitfinex-derivatives","ETHF0:USTF0",1760973101089,1.22919,4051.5,4051.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1760973101090,0.66113,4051.1,4051.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1760973101295,1.11031,4052.1,4051.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1760973101296,0.3191,4051.9,4051.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760973101486,0.88574,4051.9,4051.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760973101681,1.20484,4051.9,4051.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760973102190,1.20487,4051.6,4051.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1760973102586,0.88577,4051.6,4051.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1760973103488,1.20487,4051.6,4051.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1760973103889,0.88577,4051.6,4051.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1760973104190,0.44423,4051.1,4051.0,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1760973104386,1.11049,4051.5,4050.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1760973104387,0.66118,4050.6,4050.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1760973104697,1.20498,4050.6,4050.5,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1760973104992,1.20498,4050.6,4050.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1760973106084,1.20498,4050.6,4050.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760973106284,1.20498,4050.6,4050.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1760973107093,0.66124,4050.1,4050.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1760973107291,0.2169,4050.1,4050.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1760973107481,0.2169,4050.1,4050.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1760973108485,1.11065,4050.9,4050.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760973108486,0.44432,4050.3,4050.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760973108801,0.4416,4050.4,4050.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760973110191,0.8859,4050.4,4050.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760973110990,1.11054,4051.3,4050.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760973111289,1.11054,4051.3,4051.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760973111290,0.44421,4051.3,4051.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760973111494,0.67291,4051.3,4051.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760973111794,0.88041,4051.3,4051.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760973113600,1.22301,4051.3,4051.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1760973115597,0.88041,4051.3,4051.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760973115796,1.22301,4051.3,4051.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760973115993,1.22301,4051.3,4051.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760973116194,1.22303,4051.1,4051.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1760973116985,0.67298,4050.6,4050.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1760973117183,0.88048,4050.6,4050.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1760973117393,1.22308,4050.6,4050.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760973117593,1.22308,4050.6,4050.1,0.65401995]
["bitfinex-derivatives","ETHF0:USTF0",1760973117594,0.67301,4050.3,4050.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760973117794,0.44431,4050.3,4050.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760973118490,0.2287,4050.8,4050.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760973118693,0.67296,4050.8,4050.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760973119196,1.22306,4050.8,4050.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760973119790,0.88046,4050.8,4050.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760973123493,1.22306,4050.8,4050.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760973123694,0.88046,4050.8,4050.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760973124198,0.67296,4050.8,4050.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760973124400,0.2287,4050.8,4050.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760973124797,0.67296,4050.8,4050.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760973125002,0.88046,4050.8,4050.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760973126601,1.22306,4050.8,4050.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760973126794,1.22306,4050.8,4050.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1760973127195,0.88046,4050.8,4050.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760973127799,1.22306,4050.8,4050.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1760973128005,1.22306,4050.8,4050.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760973128006,1.22308,4050.6,4050.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1760973128502,0.88048,4050.6,4050.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1760973129392,0.67298,4050.6,4050.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1760973129598,0.44428,4050.6,4050.5,1.55101995]
["bitfinex-derivatives","ETHF0:USTF0",1760973130501,0.88042,4051.2,4051.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760973130903,1.22302,4051.2,4051.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760973131702,0.88047,4050.7,4050.6,1.09375864]
["bitfinex-derivatives","ETHF0:USTF0",1760973132305,0.88047,4050.7,4050.6,1.42435864]
["bitfinex-derivatives","ETHF0:USTF0",1760973133810,1.22307,4050.7,4050.6,1.42435864]
["bitfinex-derivatives","ETHF0:USTF0",1760973134709,0.88047,4050.7,4050.6,1.42435864]
["bitfinex-derivatives","ETHF0:USTF0",1760973135811,1.20527,4050.7,4050.6,1.42435864]
["bitfinex-derivatives","ETHF0:USTF0",1760973136710,1.20527,4050.7,4050.6,0.65825864]
["bitfinex-derivatives","ETHF0:USTF0",1760973136906,1.20527,4050.7,4050.6,1.20795864]
["bitfinex-derivatives","ETHF0:USTF0",1760973137108,1.21469,4050.5,4050.4,0.65825864]
["bitfinex-derivatives","ETHF0:USTF0",1760973137407,1.21469,4050.5,4050.4,0.99785864]
["bitfinex-derivatives","ETHF0:USTF0",1760973137613,1.21469,4050.5,4050.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760973137803,1.21469,4050.5,4050.4,0.99785864]
["bitfinex-derivatives","ETHF0:USTF0",1760973138000,0.4443,4050.4,4050.3,0.65825864]
["bitfinex-derivatives","ETHF0:USTF0",1760973138203,0.7704,4050.5,4049.9,0.00194866]
["bitfinex-derivatives","ETHF0:USTF0",1760973138204,1.11305,4050.0,4049.9,0.00194866]
["bitfinex-derivatives","ETHF0:USTF0",1760973138509,1.33345,4050.0,4049.9,0.00194866]
["bitfinex-derivatives","ETHF0:USTF0",1760973139209,6.33345,4050.0,4049.9,0.00194866]
["bitfinex-derivatives","ETHF0:USTF0",1760973139611,0.55,4049.2,4049.1,0.65969964]
["bitfinex-derivatives","ETHF0:USTF0",1760973139811,0.7704,4048.8,4048.7,0.65969964]
["bitfinex-derivatives","ETHF0:USTF0",1760973140009,1.21489,4048.7,4048.6,1.20939964]
["bitfinex-derivatives","ETHF0:USTF0",1760973140512,0.89230711,4048.7,4048.6,0.76755457]
["bitfinex-derivatives","ETHF0:USTF0",1760973141013,1.21710711,4048.7,4048.6,0.00245457]
["bitfinex-derivatives","ETHF0:USTF0",1760973142216,6.21710711,4048.7,4048.6,0.00245457]
["bitfinex-derivatives","ETHF0:USTF0",1760973143318,1.20959,4047.8,4047.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760973143706,0.4413,4047.8,4047.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760973143902,0.2231,4048.0,4047.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760973144109,3.995,4048.6,4048.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760973144311,0.6676,4048.6,4048.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760973144910,0.8858,4048.6,4048.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760973145108,1.2095,4048.6,4048.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760973145310,0.88584,4048.2,4048.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760973145509,0.66764,4048.2,4048.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760973146009,0.88584,4048.2,4048.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760973146320,1.20954,4048.2,4048.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760973146811,1.20954,4048.2,4048.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760973147013,1.20954,4048.2,4048.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760973148015,1.20954,4048.2,4048.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760973148215,0.00221711,4048.7,4047.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760973148216,0.4413,4047.9,4047.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760973148411,0.3237,4048.1,4047.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760973148412,0.44456,4048.1,4047.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760973148720,0.44456,4048.1,4048.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760973148721,0.2231,4048.1,4048.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760973148923,0.88581,4048.5,4048.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760973149218,1.20951,4048.5,4048.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760973149420,1.20951,4048.5,4048.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760973150116,0.44454,4048.3,4048.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760973150419,0.88584,4048.3,4048.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760973151316,9.06170711,4048.7,4048.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760973151516,9.82670711,4048.7,4048.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760973152022,0.44455,4048.1,4048.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1760973152215,0.88585,4048.1,4048.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1760973152615,9.72846711,4048.7,4048.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1760973152616,0.44455,4048.2,4048.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760973153228,10.05216711,4048.7,4048.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760973153229,0.2231,4048.3,4048.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760973153419,0.44453,4048.3,4048.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760973153822,0.66763,4048.3,4048.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760973155326,0.88583,4048.3,4048.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760973156718,1.20953,4048.3,4048.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760973157423,1.20953,4048.3,4047.2,0.44464]
["bitfinex-derivatives","ETHF0:USTF0",1760973157424,2.471,4046.7,4045.9,0.93453239]
["bitfinex-derivatives","ETHF0:USTF0",1760973157622,0.1325,4047.0,4044.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760973157623,0.44494,4044.6,4044.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760973157923,0.44494,4044.6,4043.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760973157924,0.44505,4043.7,4043.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760973158128,0.44509,4043.3,4043.1,0.95906614]
["bitfinex-derivatives","ETHF0:USTF0",1760973158325,0.44516,4042.7,4042.2,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760973158526,0.44518,4042.4,4041.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760973158733,5.093,4043.1,4042.2,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760973158734,0.4452,4042.3,4042.2,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760973158923,1.1128,4043.0,4041.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760973159226,0.44519,4042.4,4042.2,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760973159429,0.4452,4042.2,4041.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760973159627,7.531,4042.3,4041.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760973159828,7.531,4042.3,4042.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760973160032,7.9762,4042.3,4041.7,0.00174936]
["bitfinex-derivatives","ETHF0:USTF0",1760973160236,0.44524,4041.9,4041.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760973161228,0.2452,4042.6,4041.0,0.13506564]
["bitfinex-derivatives","ETHF0:USTF0",1760973161435,0.342,4042.5,4042.2,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760973161635,0.44515,4042.7,4042.2,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760973161832,1.554,4042.6,4042.2,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760973162130,1.554,4042.6,4042.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760973162433,0.44514,4042.8,4042.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760973162622,1.818,4042.7,4042.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760973163135,2.0632,4042.7,4042.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760973163831,1.818,4042.7,4042.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760973164042,9.031,4043.5,4042.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760973164533,0.44511,4043.1,4042.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760973164926,1.411,4043.1,4042.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760973165231,1.411,4043.1,4042.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760973166421,0.00319466,4043.3,4042.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760973166422,0.2452,4043.2,4042.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760973166933,0.24839466,4043.3,4042.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760973167134,0.69347466,4043.3,4042.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760973167536,2.082,4043.2,4042.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760973167839,2.5271,4043.2,4042.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760973168029,0.44511,4043.1,4042.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760973168728,0.44512,4043.0,4042.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760973169132,0.44513,4042.9,4042.8,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760973169332,0.66823,4042.9,4042.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1760973169635,0.2231,4042.9,4042.8,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760973170326,0.4413,4042.9,4042.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760973170632,0.6865,4042.9,4042.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760973171139,0.76361,4042.2,4041.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760973171434,7.718,4042.5,4042.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760973171728,8.16317,4042.5,4042.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760973172129,9.055,4043.0,4042.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760973172320,9.053,4043.0,4042.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760973172521,0.44514,4042.8,4042.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760973172726,0.44515,4042.7,4042.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760973173336,0.44516,4042.6,4042.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760973173825,0.44517,4042.5,4042.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760973174235,0.44517,4042.5,4042.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1760973175336,0.00319466,4043.3,4043.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760973175531,0.00319466,4043.3,4043.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760973176231,0.44496,4044.4,4044.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760973176537,0.44497,4044.3,4044.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760973177332,0.44745154,4044.3,4044.1,0.3355214]
["bitfinex-derivatives","ETHF0:USTF0",1760973179029,0.00248154,4044.3,4044.1,0.3355214]
["bitfinex-derivatives","ETHF0:USTF0",1760973181739,0.00248154,4044.3,4044.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1760973182133,0.3184,4045.6,4044.2,5.2502]
["bitfinex-derivatives","ETHF0:USTF0",1760973182436,0.44489,4045.1,4045.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1760973182630,0.68769,4045.1,4045.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1760973182836,0.93309,4045.1,4045.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1760973183037,1.25149,4045.1,4045.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1760973183337,0.68772,4044.7,4044.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1760973183538,0.44492,4044.7,4044.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1760973183733,0.44492,4044.7,4044.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1760973187039,0.93312,4044.7,4044.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760973187234,1.00369071,4044.7,4044.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1760973187429,0.44492,4044.7,4044.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1760973188046,1.00369071,4044.7,4044.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1760973188343,0.44492,4044.7,4044.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1760973188846,0.93312,4044.7,4044.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760973189046,1.49189071,4044.7,4044.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1760973189343,1.24649071,4044.7,4044.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1760973189538,1.49189071,4044.7,4044.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1760973190743,0.55877071,4044.7,4044.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1760973190949,1.33407474,4045.1,4045.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1760973191249,1.00706371,4045.1,4045.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1760973191542,1.49526371,4045.1,4045.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1760973192646,1.24986371,4045.1,4045.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1760973193142,1.49526371,4045.1,4045.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1760973193646,0.56218371,4045.1,4045.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1760973194046,0.0017655,4045.1,4045.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1760973195048,0.4466455,4045.1,4045.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1760973196244,0.0017655,4045.1,4045.0,1.40689]
["bitfinex-derivatives","ETHF0:USTF0",1760973197052,0.4466455,4045.1,4045.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1760973199140,1.1647455,4045.1,4045.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1760973199342,1.72511412,4045.1,4045.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1760973199649,0.67713,4044.6,4044.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1760973200151,0.67713,4044.6,4044.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1760973201153,0.44498,4044.2,4044.1,0.4579214]
["bitfinex-derivatives","ETHF0:USTF0",1760973201648,0.86648,4044.2,4044.1,0.8106214]
["bitfinex-derivatives","ETHF0:USTF0",1760973201845,1.4273023,4044.2,4044.1,0.8106214]
["bitfinex-derivatives","ETHF0:USTF0",1760973204452,2.31473154,4044.2,4044.1,0.8106214]
["bitfinex-derivatives","ETHF0:USTF0",1760973204754,2.10063154,4044.2,4044.1,0.8106214]
["bitfinex-derivatives","ETHF0:USTF0",1760973205457,0.5608223,4044.2,4044.1,1.2556114]
["bitfinex-derivatives","ETHF0:USTF0",1760973205651,0.88764232,4044.6,4044.4,1.24606]
["bitfinex-derivatives","ETHF0:USTF0",1760973205957,0.44492,4044.7,4044.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760973206249,1.11232,4044.7,4044.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760973206450,0.77055804,4044.7,4044.1,0.4507214]
["bitfinex-derivatives","ETHF0:USTF0",1760973206656,0.77055804,4044.7,4044.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1760973206657,0.65234,4044.6,4044.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1760973206854,1.42959804,4044.6,4044.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1760973207056,1.42959804,4044.6,4044.5,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760973207459,2.56315434,4044.6,4044.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1760973207661,1.67549804,4044.6,4044.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760973207855,0.44498,4044.2,4044.1,0.8034214]
["bitfinex-derivatives","ETHF0:USTF0",1760973208155,0.86648,4044.2,4044.1,0.8034214]
["bitfinex-derivatives","ETHF0:USTF0",1760973208363,1.42963804,4044.2,4044.1,0.8034214]
["bitfinex-derivatives","ETHF0:USTF0",1760973208759,1.67553804,4044.2,4044.1,0.3550214]
["bitfinex-derivatives","ETHF0:USTF0",1760973208956,2.76060563,4044.2,4044.1,0.3550214]
["bitfinex-derivatives","ETHF0:USTF0",1760973209258,1.67553804,4044.2,4044.1,0.3550214]
["bitfinex-derivatives","ETHF0:USTF0",1760973209457,2.44425175,4044.2,4044.1,0.3550214]
["bitfinex-derivatives","ETHF0:USTF0",1760973209659,1.87592473,4044.2,4044.1,0.0023214]
["bitfinex-derivatives","ETHF0:USTF0",1760973210365,1.63002473,4044.2,4044.1,0.5843214]
["bitfinex-derivatives","ETHF0:USTF0",1760973210565,1.87592473,4044.2,4044.1,0.3550214]
["bitfinex-derivatives","ETHF0:USTF0",1760973211058,1.87592473,4044.2,4044.1,0.0023214]
["bitfinex-derivatives","ETHF0:USTF0",1760973212265,6.87592473,4044.2,4043.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1760973212464,0.86664,4042.7,4042.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760973212661,1.42979804,4042.7,4042.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1760973212860,1.67569804,4042.7,4042.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1760973213066,1.11294,4042.5,4042.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760973213369,0.86669,4042.3,4042.2,0.58387674]
["bitfinex-derivatives","ETHF0:USTF0",1760973213564,1.67574804,4042.3,4042.2,0.35457674]
["bitfinex-derivatives","ETHF0:USTF0",1760973214274,1.67574804,4042.3,4042.2,0.00187674]
["bitfinex-derivatives","ETHF0:USTF0",1760973214662,1.42984804,4042.3,4042.2,0.58387674]
["bitfinex-derivatives","ETHF0:USTF0",1760973215168,1.67574804,4042.3,4042.2,0.00187674]
["bitfinex-derivatives","ETHF0:USTF0",1760973215372,6.668061,4042.3,4042.2,0.00187674]
["bitfinex-derivatives","ETHF0:USTF0",1760973215669,1.668061,4042.3,4042.2,0.00187674]
["bitfinex-derivatives","ETHF0:USTF0",1760973215872,0.44531,4041.2,4041.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760973216069,0.2074,4041.7,4041.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1760973216270,0.44525,4041.8,4041.7,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760973216461,0.44524,4041.9,4041.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760973216770,0.86974322,4041.9,4041.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760973216971,0.21040322,4041.9,4041.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760973217171,0.00300322,4041.9,4041.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760973217376,0.42450322,4041.9,4041.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1760973217682,1.11074,4041.8,4041.7,0.00189246]
["bitfinex-derivatives","ETHF0:USTF0",1760973217877,0.4215,4041.8,4041.7,0.58389246]
["bitfinex-derivatives","ETHF0:USTF0",1760973218175,0.4215,4041.8,4041.7,0.80299246]
["bitfinex-derivatives","ETHF0:USTF0",1760973219173,0.00300322,4041.9,4041.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760973220167,0.21040322,4041.9,4041.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760973220368,0.42450322,4041.9,4041.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760973220574,1.11321,4041.5,4040.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760973220872,0.2421,4041.0,4040.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760973221071,0.44542,4040.3,4040.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760973221675,0.44542,4040.3,4040.1,0.35515802]
["bitfinex-derivatives","ETHF0:USTF0",1760973221877,0.2421,4040.2,4040.1,0.00245802]
["bitfinex-derivatives","ETHF0:USTF0",1760973223074,0.44542,4040.3,4040.1,0.35515802]
["bitfinex-derivatives","ETHF0:USTF0",1760973223877,0.2421,4041.0,4040.1,0.35515802]
["bitfinex-derivatives","ETHF0:USTF0",1760973224180,0.2421,4041.0,4040.4,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760973224181,0.44536,4040.7,4040.4,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760973224367,0.44536,4040.7,4040.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760973225376,0.68746,4040.7,4040.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760973225672,0.44536,4040.7,4040.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760973226877,0.2074,4040.6,4040.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760973227582,0.4215,4040.6,4040.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760973227878,0.4215,4040.4,4040.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1760973228285,0.4215,4040.4,4040.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760973228666,0.65279,4040.5,4040.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760973228871,0.86689,4040.5,4040.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760973229076,0.86689,4040.5,4040.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760973229268,0.2074,4040.5,4040.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760973229474,0.65275,4040.8,4040.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760973229976,0.44532,4041.0,4040.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760973230183,0.6527,4041.2,4041.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1760973230574,0.6527,4041.2,4041.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760973231172,0.2199,4040.7,4040.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760973231387,0.444,4040.7,4040.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760973231685,0.88936,4040.6,4040.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1760973231887,1.13076,4040.6,4040.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1760973232087,0.44541,4040.3,4040.2,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760973232288,0.88941,4040.3,4040.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1760973232581,1.13081,4040.3,4040.1,0.00245802]
["bitfinex-derivatives","ETHF0:USTF0",1760973232787,0.444,4040.2,4040.1,0.56215802]
["bitfinex-derivatives","ETHF0:USTF0",1760973233379,0.6854,4040.2,4040.1,0.34065802]
["bitfinex-derivatives","ETHF0:USTF0",1760973233780,0.6854,4040.2,4040.1,0.00245802]
["bitfinex-derivatives","ETHF0:USTF0",1760973234286,0.444,4040.2,4040.1,0.56215802]
["bitfinex-derivatives","ETHF0:USTF0",1760973234477,0.444,4040.2,4040.1,0.77415802]
["bitfinex-derivatives","ETHF0:USTF0",1760973235179,0.2414,4041.0,4040.1,0.43595802]
["bitfinex-derivatives","ETHF0:USTF0",1760973235480,0.66528,4040.5,4040.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760973235871,0.2199,4040.5,4040.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760973236075,0.66523,4040.9,4040.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1760973236272,0.66523,4040.9,4040.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760973236482,0.66523,4040.9,4040.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1760973236483,0.88936,4040.6,4040.5,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760973236787,0.88941,4040.2,4040.1,0.56215802]
["bitfinex-derivatives","ETHF0:USTF0",1760973237284,0.88941,4040.2,4040.1,0.34065802]
["bitfinex-derivatives","ETHF0:USTF0",1760973237981,0.66531,4040.2,4040.1,0.77415802]
["bitfinex-derivatives","ETHF0:USTF0",1760973238181,0.2414,4040.8,4040.2,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760973238486,0.4454,4040.3,4040.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760973238687,0.6653,4040.3,4040.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760973238986,0.8894,4040.3,4040.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760973239184,0.6653,4040.3,4040.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760973240280,1.21847457,4040.3,4040.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760973241182,1.23857457,4040.3,4040.1,0.00245802]
["bitfinex-derivatives","ETHF0:USTF0",1760973241486,1.68434442,4040.2,4040.1,0.34065802]
["bitfinex-derivatives","ETHF0:USTF0",1760973241784,1.68434442,4040.2,4038.2,1.30678892]
["bitfinex-derivatives","ETHF0:USTF0",1760973241785,0.0535,4040.0,4038.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760973241997,0.44561,4038.4,4038.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760973242182,1.33289128,4038.4,4038.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760973242375,0.44564,4038.1,4038.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1760973242686,1.77057349,4038.1,4038.0,0.00227524]
["bitfinex-derivatives","ETHF0:USTF0",1760973242887,1.96962979,4038.1,4038.0,0.00227524]
["bitfinex-derivatives","ETHF0:USTF0",1760973243091,1.00186088,4038.1,4038.0,0.00227524]
["bitfinex-derivatives","ETHF0:USTF0",1760973243282,1.00186088,4038.1,4037.8,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760973243283,0.44566,4037.9,4037.8,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760973243992,5.44566,4037.9,4037.8,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760973244189,0.44575,4037.1,4037.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760973245092,1.01089073,4037.1,4037.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760973245279,1.01089073,4037.1,4037.0,0.13339184]
["bitfinex-derivatives","ETHF0:USTF0",1760973245486,1.01089073,4037.1,4037.0,0.00299184]
["bitfinex-derivatives","ETHF0:USTF0",1760973245695,6.01089073,4037.1,4037.0,0.00299184]
["bitfinex-derivatives","ETHF0:USTF0",1760973245989,0.44585,4036.2,4036.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760973246590,0.44591,4035.7,4035.6,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1760973246985,0.44591,4035.7,4035.6,0.47090055]
["bitfinex-derivatives","ETHF0:USTF0",1760973247596,0.44591,4035.7,4035.6,0.00230055]
["bitfinex-derivatives","ETHF0:USTF0",1760973248395,1.00915694,4035.9,4035.6,0.47090055]
["bitfinex-derivatives","ETHF0:USTF0",1760973248581,0.44591,4035.7,4035.6,0.13270055]
["bitfinex-derivatives","ETHF0:USTF0",1760973248891,7.95617694,4035.7,4035.6,0.00230055]
["bitfinex-derivatives","ETHF0:USTF0",1760973249094,12.95617694,4035.7,4035.6,0.00230055]
["bitfinex-derivatives","ETHF0:USTF0",1760973249292,0.44603,4034.6,4034.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760973249483,9.52703,4034.6,4034.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760973249996,0.446,4034.9,4034.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760973250187,0.44603,4034.7,4034.5,0.33999809]
["bitfinex-derivatives","ETHF0:USTF0",1760973250594,1.0074067,4034.7,4034.5,0.33999809]
["bitfinex-derivatives","ETHF0:USTF0",1760973250994,1.0074067,4034.7,4034.5,0.00179809]
["bitfinex-derivatives","ETHF0:USTF0",1760973251292,1.0074067,4034.7,4034.5,0.33999809]
["bitfinex-derivatives","ETHF0:USTF0",1760973251494,0.5613767,4034.7,4033.2,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1760973251687,0.44612,4033.8,4033.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760973251995,0.44615,4033.6,4033.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760973252585,9.043,4033.9,4032.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1760973252586,0.55955396,4033.8,4032.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1760973252786,0.4462,4033.1,4032.6,0.13275927]
["bitfinex-derivatives","ETHF0:USTF0",1760973252993,9.078,4033.0,4032.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760973253192,9.078,4033.0,4032.6,0.00235927]
["bitfinex-derivatives","ETHF0:USTF0",1760973253490,0.44623,4032.8,4032.6,0.00235927]
["bitfinex-derivatives","ETHF0:USTF0",1760973254287,0.44631,4032.1,4031.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760973254497,9.076,4032.0,4031.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760973254695,1.99384506,4033.8,4031.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760973254899,0.87852506,4034.7,4032.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760973255103,1.1152,4034.2,4032.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760973255390,0.44621,4033.0,4032.8,0.33454891]
["bitfinex-derivatives","ETHF0:USTF0",1760973255592,9.51921,4033.0,4032.8,0.00244891]
["bitfinex-derivatives","ETHF0:USTF0",1760973255797,0.4463,4032.1,4031.9,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760973255991,9.073,4032.0,4031.9,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760973256796,9.073,4032.0,4031.9,0.00301166]
["bitfinex-derivatives","ETHF0:USTF0",1760973257099,9.073,4032.0,4031.9,0.33511166]
["bitfinex-derivatives","ETHF0:USTF0",1760973257293,0.44629,4032.3,4032.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760973257294,9.079,4032.3,4032.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760973257695,9.52429,4032.3,4032.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760973258295,0.87852506,4034.4,4032.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760973258495,23.21287053,4034.3,4032.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760973258699,0.44621,4033.0,4032.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760973258888,9.077,4032.9,4032.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760973259491,9.077,4032.9,4032.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760973259492,0.44629,4032.2,4032.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760973259900,9.52129,4032.2,4032.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760973260791,0.44632,4032.0,4031.9,1.166e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760973261195,5.44632,4032.0,4031.9,1.166e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760973261592,6.00172604,4032.0,4031.9,1.166e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760973262094,5.44632,4032.0,4031.9,1.166e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760973262795,0.44654,4030.0,4029.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1760973262988,9.51954,4030.0,4029.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1760973263501,9.073,4030.0,4029.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1760973263901,9.07538487,4030.0,4029.9,0.45508118]
["bitfinex-derivatives","ETHF0:USTF0",1760973264090,0.00238487,4030.0,4029.9,0.45508118]
["bitfinex-derivatives","ETHF0:USTF0",1760973264294,0.44644,4030.9,4030.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973264510,2.23156,4032.1,4030.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973264792,0.44637,4031.5,4030.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973265002,0.44637,4031.5,4029.9,0.58402118]
["bitfinex-derivatives","ETHF0:USTF0",1760973265003,0.44637,4031.6,4030.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973265199,0.00273498,4031.6,4030.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973265403,0.676,4031.5,4030.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973265807,0.44638,4031.4,4030.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973266101,0.00273498,4031.6,4031.4,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973266305,1.35,4031.5,4031.4,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973267506,1.35,4031.5,4031.3,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1760973267507,0.44638,4031.4,4031.3,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1760973267700,1.35,4031.5,4030.9,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973267701,0.44642,4031.1,4030.9,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973267999,1.11599,4031.4,4030.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973268199,1.5625,4031.0,4030.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973268500,1.35,4031.5,4030.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973268707,0.44644,4030.9,4030.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973268910,1.35,4031.5,4030.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973268911,2.46596,4031.5,4030.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973269098,1.11599,4031.3,4030.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973269400,0.4465,4030.4,4030.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973269709,0.44653,4030.1,4030.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973269903,0.44652,4030.2,4030.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973270401,3.25,4030.3,4030.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973270810,0.44652,4030.2,4030.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973271010,3.25,4030.3,4030.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973271305,0.44652,4030.2,4030.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973271896,3.25,4030.3,4030.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973272101,3.69651,4030.3,4030.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973272308,3.25,4030.3,4030.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973273298,3.6965,4030.3,4030.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973273800,3.25,4030.3,4030.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973274108,3.6965,4030.3,4030.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973274301,0.44652,4030.2,4030.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973274501,0.44653,4030.1,4029.9,0.13748118]
["bitfinex-derivatives","ETHF0:USTF0",1760973274697,3.69651,4030.3,4029.9,0.13748118]
["bitfinex-derivatives","ETHF0:USTF0",1760973274899,3.25,4030.3,4030.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973275199,0.44652,4030.1,4029.9,0.31968118]
["bitfinex-derivatives","ETHF0:USTF0",1760973275603,0.44652,4030.1,4029.9,0.00208118]
["bitfinex-derivatives","ETHF0:USTF0",1760973275804,0.44653,4030.1,4029.9,0.31968118]
["bitfinex-derivatives","ETHF0:USTF0",1760973276013,0.44653,4030.1,4030.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973276512,0.44654,4030.0,4029.9,0.13028118]
["bitfinex-derivatives","ETHF0:USTF0",1760973276913,0.44654,4030.0,4029.9,0.00208118]
["bitfinex-derivatives","ETHF0:USTF0",1760973277604,1.11638,4029.9,4028.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973277813,5.0,4030.0,4028.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973277814,0.56009194,4029.8,4028.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973278000,9.046,4030.1,4029.6,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1760973278001,1.00666194,4029.7,4029.6,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1760973278203,0.44657,4029.7,4029.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760973278403,2.555007,4029.9,4029.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973278603,22.31627933,4031.1,4029.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973278604,1.438617,4029.8,4029.6,0.00298564]
["bitfinex-derivatives","ETHF0:USTF0",1760973278808,2.21827933,4031.0,4029.6,0.00298564]
["bitfinex-derivatives","ETHF0:USTF0",1760973278809,6.50152506,4030.4,4029.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973279012,1.32506506,4030.0,4029.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973279208,0.87852506,4030.0,4029.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973279520,0.87852506,4029.8,4029.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973280314,2.32879247,4029.9,4029.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973280514,1.44026952,4029.8,4029.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973280715,1.00839909,4029.8,4029.6,0.13118564]
["bitfinex-derivatives","ETHF0:USTF0",1760973280904,1.44024607,4029.7,4029.6,0.44878564]
["bitfinex-derivatives","ETHF0:USTF0",1760973281308,1.32041338,4029.7,4029.6,0.44878564]
["bitfinex-derivatives","ETHF0:USTF0",1760973281511,0.44657,4029.8,4029.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973281913,0.44655,4029.9,4029.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973282118,1.31877254,4029.8,4029.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973282312,1.76533254,4029.8,4029.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973282519,0.44657,4029.7,4029.6,0.44878564]
["bitfinex-derivatives","ETHF0:USTF0",1760973282721,1.00992826,4029.7,4029.6,0.00298564]
["bitfinex-derivatives","ETHF0:USTF0",1760973282909,0.44657,4029.7,4029.6,0.44878564]
["bitfinex-derivatives","ETHF0:USTF0",1760973283309,0.44657,4029.7,4029.6,0.00298564]
["bitfinex-derivatives","ETHF0:USTF0",1760973283723,0.44657,4029.7,4029.6,0.32058564]
["bitfinex-derivatives","ETHF0:USTF0",1760973284319,0.44657,4029.7,4029.6,0.00298564]
["bitfinex-derivatives","ETHF0:USTF0",1760973284725,1.00992826,4029.7,4029.6,0.00298564]
["bitfinex-derivatives","ETHF0:USTF0",1760973285111,2.98300993,4029.7,4029.6,0.00298564]
["bitfinex-derivatives","ETHF0:USTF0",1760973285320,1.20838647,4029.7,4029.6,0.00298564]
["bitfinex-derivatives","ETHF0:USTF0",1760973285622,1.11652,4029.4,4028.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973285824,1.32687893,4028.9,4028.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973286022,1.32687893,4028.9,4027.8,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1760973286023,1.32032839,4028.9,4027.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760973286224,1.67994826,4029.2,4027.9,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973286225,0.88002689,4028.1,4027.9,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973286425,9.92302689,4028.0,4027.9,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973286627,10.48638515,4028.0,4027.9,0.32011213]
["bitfinex-derivatives","ETHF0:USTF0",1760973286824,10.48638515,4028.0,4027.9,0.00251213]
["bitfinex-derivatives","ETHF0:USTF0",1760973287029,10.92668665,4028.0,4027.9,0.00251213]
["bitfinex-derivatives","ETHF0:USTF0",1760973287333,0.56335826,4028.0,4027.9,0.32011213]
["bitfinex-derivatives","ETHF0:USTF0",1760973287522,7.956,4028.0,4027.9,0.32011213]
["bitfinex-derivatives","ETHF0:USTF0",1760973287826,8.51935826,4028.0,4027.9,0.32011213]
["bitfinex-derivatives","ETHF0:USTF0",1760973288221,9.61635826,4028.0,4027.9,0.32011213]
["bitfinex-derivatives","ETHF0:USTF0",1760973288816,9.61635826,4028.0,4027.9,5.32011213]
["bitfinex-derivatives","ETHF0:USTF0",1760973289025,9.61635826,4028.0,4027.9,0.32011213]
["bitfinex-derivatives","ETHF0:USTF0",1760973289226,0.40275673,4028.0,4027.9,5.32011213]
["bitfinex-derivatives","ETHF0:USTF0",1760973289425,0.00200716,4028.1,4028.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973289625,0.87944549,4028.5,4028.0,5.44676]
["bitfinex-derivatives","ETHF0:USTF0",1760973289828,4.837,4028.6,4028.0,5.44676]
["bitfinex-derivatives","ETHF0:USTF0",1760973289829,4.837,4028.6,4028.5,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973290426,5.71644549,4028.6,4028.5,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973290619,5.71644549,4028.6,4028.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760973290821,5.71644549,4028.6,4027.9,0.00251213]
["bitfinex-derivatives","ETHF0:USTF0",1760973290822,0.44676,4028.0,4027.9,0.32011213]
["bitfinex-derivatives","ETHF0:USTF0",1760973291026,0.44676,4028.0,4027.9,0.00251213]
["bitfinex-derivatives","ETHF0:USTF0",1760973291330,1.95904703,4028.3,4027.9,0.31411213]
["bitfinex-derivatives","ETHF0:USTF0",1760973291525,0.44673,4028.3,4027.9,0.31411213]
["bitfinex-derivatives","ETHF0:USTF0",1760973291725,0.64533902,4028.3,4027.9,0.31411213]
["bitfinex-derivatives","ETHF0:USTF0",1760973292026,0.19860902,4028.3,4027.9,0.31411213]
["bitfinex-derivatives","ETHF0:USTF0",1760973292231,0.88080207,4028.2,4027.9,0.31411213]
["bitfinex-derivatives","ETHF0:USTF0",1760973293731,9.108,4028.1,4027.9,0.31411213]
["bitfinex-derivatives","ETHF0:USTF0",1760973294726,0.88080207,4028.4,4028.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760973294934,9.101,4028.5,4028.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1760973294935,0.88080207,4028.5,4028.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1760973295233,8.93198339,4028.6,4028.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760973295529,0.88398339,4028.6,4028.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760973295923,0.00318132,4028.6,4028.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760973297639,1.77098044,4028.6,4028.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760973298025,1.32429044,4028.6,4028.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760973298544,10.42929044,4028.6,4028.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760973298738,9.10818132,4028.6,4028.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760973299239,0.00318132,4028.6,4028.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760973299439,0.44687,4027.0,4026.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760973299741,0.87089,4026.9,4026.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760973299930,2.63132786,4026.9,4026.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760973300127,1.95896214,4026.8,4026.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760973300333,0.87089,4026.9,4026.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760973300334,0.424,4026.9,4026.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760973300535,1.76043786,4027.0,4026.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760973300536,0.88087149,4027.0,4026.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760973300840,0.88087149,4027.0,4026.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760973301240,0.88087149,4027.0,4026.9,0.31373568]
["bitfinex-derivatives","ETHF0:USTF0",1760973301538,0.56138052,4027.0,4026.9,0.31373568]
["bitfinex-derivatives","ETHF0:USTF0",1760973301743,0.44687,4027.0,4026.9,0.31373568]
["bitfinex-derivatives","ETHF0:USTF0",1760973301929,0.44687,4027.0,4026.9,0.00213568]
["bitfinex-derivatives","ETHF0:USTF0",1760973302241,0.44696,4026.2,4026.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760973302438,10.8008583,4026.2,4026.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760973302640,11.36223882,4026.2,4026.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760973302837,0.44701,4025.8,4025.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760973303135,1.31891517,4025.9,4025.6,0.00307248]
["bitfinex-derivatives","ETHF0:USTF0",1760973303339,1.8877166,4025.8,4025.6,0.31467248]
["bitfinex-derivatives","ETHF0:USTF0",1760973303530,0.56138052,4025.7,4025.6,0.31467248]
["bitfinex-derivatives","ETHF0:USTF0",1760973303733,7.69298108,4025.7,4025.6,0.31467248]
["bitfinex-derivatives","ETHF0:USTF0",1760973304239,8.14000108,4025.7,4025.6,0.31467248]
["bitfinex-derivatives","ETHF0:USTF0",1760973304541,10.03898108,4025.7,4025.6,0.31467248]
["bitfinex-derivatives","ETHF0:USTF0",1760973305036,10.03698108,4025.7,4025.6,0.00307248]
["bitfinex-derivatives","ETHF0:USTF0",1760973305235,10.91629716,4025.7,4025.6,0.00307248]
["bitfinex-derivatives","ETHF0:USTF0",1760973305435,0.44724,4023.7,4023.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760973305632,9.485,4023.7,4022.9,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760973305832,1.31891517,4023.1,4020.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760973306035,1.31891517,4023.1,4021.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760973306036,7.569,4023.0,4021.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760973306243,0.56106267,4022.9,4021.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760973306433,0.8765874,4022.0,4021.0,0.31356453]
["bitfinex-derivatives","ETHF0:USTF0",1760973306636,0.44756,4020.9,4020.7,0.19901804]
["bitfinex-derivatives","ETHF0:USTF0",1760973306936,0.44761,4020.5,4019.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760973307142,7.484,4020.4,4019.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760973307335,7.484,4020.4,4020.1,1.84035046]
["bitfinex-derivatives","ETHF0:USTF0",1760973307534,7.484,4020.4,4020.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760973307944,7.484,4020.4,4020.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1760973308250,0.00280571,4022.0,4020.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760973308541,0.00280571,4022.0,4021.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760973309441,0.00280571,4022.0,4021.6,1.84035046]
["bitfinex-derivatives","ETHF0:USTF0",1760973310138,0.00280571,4022.0,4021.6,2.15195046]
["bitfinex-derivatives","ETHF0:USTF0",1760973310332,0.00280571,4022.0,4021.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760973310741,0.00280571,4022.0,4021.8,1.84035046]
["bitfinex-derivatives","ETHF0:USTF0",1760973311239,0.8765874,4024.6,4022.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760973311443,1.31891517,4024.9,4023.4,1.84035046]
["bitfinex-derivatives","ETHF0:USTF0",1760973311444,2.43201736,4024.5,4023.4,1.84035046]
["bitfinex-derivatives","ETHF0:USTF0",1760973311633,2.43201736,4024.5,4022.1,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760973311634,0.04327354,4024.1,4022.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760973311846,0.44728,4023.3,4022.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760973312144,3.243,4023.2,4022.4,0.31406147]
["bitfinex-derivatives","ETHF0:USTF0",1760973313239,0.44732,4023.0,4022.4,0.31406147]
["bitfinex-derivatives","ETHF0:USTF0",1760973313439,3.243,4023.2,4022.4,0.31406147]
["bitfinex-derivatives","ETHF0:USTF0",1760973313642,3.243,4023.2,4023.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760973313832,0.00216476,4023.3,4023.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760973314235,4.706,4024.1,4023.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760973314534,4.706,4024.1,4024.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760973315244,4.70798598,4024.1,4024.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760973315431,0.00198598,4024.1,4024.0,5.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760973316047,0.00198598,4024.1,4024.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760973317445,0.00198598,4024.1,4024.0,5.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760973317644,20.127,4025.2,4024.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760973318346,1.11736,4026.4,4024.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760973318544,9.56422596,4025.5,4024.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760973319044,0.44705,4025.4,4024.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760973319244,9.56422596,4025.5,4024.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760973319437,0.44709,4025.1,4024.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760973319635,0.4471,4024.9,4024.8,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1760973319941,0.44715,4024.5,4024.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760973320134,0.4472,4024.0,4023.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1760973320939,0.44719,4024.1,4024.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760973321340,0.44719,4024.1,4022.1,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760973321341,0.44725,4023.6,4023.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760973322249,0.44725,4023.7,4023.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760973323342,0.44723,4023.9,4023.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760973323544,0.44725,4023.7,4023.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760973323943,9.562,4024.5,4023.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760973324138,0.44719,4024.2,4024.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760973324749,9.562,4024.5,4024.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760973324940,0.44719,4024.2,4024.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760973326944,10.67992,4024.5,4023.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760973326945,0.44725,4023.7,4023.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760973327448,0.44731,4023.1,4022.4,0.00246147]
["bitfinex-derivatives","ETHF0:USTF0",1760973327953,0.44731,4023.1,4023.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1760973329649,1.00435259,4023.1,4023.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1760973329851,0.44731,4023.1,4023.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1760973330248,1.42581861,4023.5,4023.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760973330550,0.55704259,4023.4,4023.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760973330754,9.96325,4023.7,4023.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760973330942,0.55879024,4023.6,4023.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760973331151,0.4472,4024.1,4024.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760973331653,0.4472,4024.1,4024.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760973331850,1.31597602,4024.1,4024.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760973332248,0.4473,4023.3,4023.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760973332450,0.87541686,4023.5,4023.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760973332753,0.55958154,4023.4,4023.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760973332956,0.55958154,4023.3,4023.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760973333157,0.56029289,4023.2,4023.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760973333353,0.4473,4023.2,4023.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760973333758,0.87541686,4023.4,4023.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760973333964,1.32271686,4023.2,4023.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760973334163,1.88300975,4023.2,4023.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760973334346,1.00759289,4023.2,4023.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760973334551,0.4473,4023.2,4023.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760973335258,1.76042529,4023.2,4023.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760973335459,2.32071818,4023.2,4023.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760973336045,2.32071818,4023.2,4022.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760973336046,0.44735,4022.7,4022.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760973336651,1.00764289,4022.7,4022.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760973337254,0.44737,4022.6,4022.4,0.31876147]
["bitfinex-derivatives","ETHF0:USTF0",1760973337457,0.56310471,4022.6,4022.4,5.31876147]
["bitfinex-derivatives","ETHF0:USTF0",1760973337671,0.00281182,4022.6,4022.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760973337956,0.00281182,4022.6,4022.5,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760973338160,0.87727506,4023.4,4022.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760973338358,1.87716514,4023.4,4023.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760973338553,1.42988514,4023.4,4023.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760973338762,0.55261008,4023.4,4023.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760973339258,0.55485028,4023.4,4023.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760973340457,1.43212534,4023.4,4023.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760973340658,0.55485028,4023.4,4023.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760973341060,1.43212534,4023.4,4023.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760973341260,0.55485028,4023.4,4023.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760973341767,0.0022402,4023.4,4023.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760973343771,0.0022402,4023.4,4023.3,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760973346062,0.55485028,4023.4,4023.3,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760973346258,0.74098514,4023.8,4023.6,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1760973346458,1.31312529,4024.7,4024.3,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760973346657,0.44716,4024.5,4024.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760973347272,0.00222127,4024.5,4024.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760973347864,0.00222127,4024.5,4024.4,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760973349667,0.0114,4025.2,4025.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760973349872,0.0114,4025.2,4025.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760973350469,0.0114,4025.2,4025.1,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760973350869,0.01447592,4025.2,4025.1,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760973351762,0.447,4025.9,4025.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760973351957,2.43046529,4026.5,4025.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760973352159,0.44699,4026.0,4025.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760973352559,1.38311,4026.6,4025.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760973352765,0.44699,4026.0,4025.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760973353160,0.44922497,4026.0,4025.8,0.34266678]
["bitfinex-derivatives","ETHF0:USTF0",1760973354773,0.00223497,4026.0,4025.8,0.34266678]
["bitfinex-derivatives","ETHF0:USTF0",1760973355070,0.44922497,4026.0,4025.8,0.34266678]
["bitfinex-derivatives","ETHF0:USTF0",1760973355971,0.00223497,4026.0,4025.8,0.34266678]
["bitfinex-derivatives","ETHF0:USTF0",1760973357973,0.00223497,4026.0,4025.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760973360373,1.11714,4027.2,4025.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760973360374,0.44691,4026.7,4026.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1760973361772,0.44921554,4026.7,4026.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1760973362477,0.00230554,4026.7,4025.8,0.00246678]
["bitfinex-derivatives","ETHF0:USTF0",1760973362965,0.44693,4026.5,4025.8,0.00246678]
["bitfinex-derivatives","ETHF0:USTF0",1760973363172,0.00230554,4026.7,4025.8,0.00246678]
["bitfinex-derivatives","ETHF0:USTF0",1760973363474,0.44695,4026.3,4025.8,0.00246678]
["bitfinex-derivatives","ETHF0:USTF0",1760973363676,0.00230554,4026.7,4025.8,0.00246678]
["bitfinex-derivatives","ETHF0:USTF0",1760973363866,0.00230554,4026.7,4025.8,1.11996678]
["bitfinex-derivatives","ETHF0:USTF0",1760973364067,0.00230554,4026.7,4025.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760973364266,0.00230554,4026.7,4026.4,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1760973364471,0.00230554,4026.7,4026.5,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1760973364674,0.00230554,4026.7,4026.0,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1760973364866,0.44921554,4026.7,4026.0,3.25760304]
["bitfinex-derivatives","ETHF0:USTF0",1760973365066,0.44693,4026.5,4026.0,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1760973365368,0.44694,4026.4,4026.0,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1760973365577,0.00230554,4026.7,4025.8,0.00246678]
["bitfinex-derivatives","ETHF0:USTF0",1760973365578,0.447,4025.9,4025.8,0.00246678]
["bitfinex-derivatives","ETHF0:USTF0",1760973367070,0.00230554,4026.7,4025.8,0.00246678]
["bitfinex-derivatives","ETHF0:USTF0",1760973367266,0.44693,4026.5,4026.1,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1760973367480,0.00230554,4026.7,4025.9,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1760973367688,0.44696,4026.2,4025.9,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1760973367978,0.00230554,4026.7,4025.9,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1760973368170,0.44692,4026.6,4025.8,0.00246678]
["bitfinex-derivatives","ETHF0:USTF0",1760973368366,0.00230554,4026.7,4025.9,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1760973368566,0.00230554,4026.7,4026.6,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1760973368780,0.00230554,4026.7,4026.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760973369076,0.00230554,4026.7,4026.6,5.44692]
["bitfinex-derivatives","ETHF0:USTF0",1760973369267,0.00230554,4026.7,4026.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760973369479,0.00230554,4026.7,4026.0,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1760973369480,0.44693,4026.5,4026.0,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1760973369668,1.11958554,4026.7,4025.8,0.44946678]
["bitfinex-derivatives","ETHF0:USTF0",1760973369870,1.1173,4026.6,4025.9,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1760973370068,0.44698,4026.1,4025.8,0.00246678]
["bitfinex-derivatives","ETHF0:USTF0",1760973370270,0.447,4025.9,4025.8,0.00246678]
["bitfinex-derivatives","ETHF0:USTF0",1760973373573,0.00230554,4026.7,4025.8,0.00246678]
["bitfinex-derivatives","ETHF0:USTF0",1760973373574,0.00230554,4026.7,4025.8,5.00246678]
["bitfinex-derivatives","ETHF0:USTF0",1760973373780,0.44696,4026.2,4026.1,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1760973373975,0.44695,4026.3,4026.1,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1760973374173,0.44922554,4026.7,4025.8,0.00246678]
["bitfinex-derivatives","ETHF0:USTF0",1760973374373,0.00230554,4026.7,4025.8,0.00246678]
["bitfinex-derivatives","ETHF0:USTF0",1760973374575,0.00230554,4026.7,4026.3,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1760973374785,0.00230554,4026.7,4026.2,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1760973374977,0.00230554,4026.7,4025.8,0.00246678]
["bitfinex-derivatives","ETHF0:USTF0",1760973374978,0.44695,4026.4,4026.3,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1760973375283,0.00230554,4026.7,4026.6,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1760973375776,0.00230554,4026.7,4026.0,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1760973375982,0.00230554,4026.7,4026.6,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1760973376682,0.00230554,4026.7,4026.6,5.44692]
["bitfinex-derivatives","ETHF0:USTF0",1760973377079,0.00230554,4026.7,4026.6,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1760973377276,0.00230554,4026.7,4026.6,5.44692]
["bitfinex-derivatives","ETHF0:USTF0",1760973377483,1.99842828,4028.5,4026.6,8.20943349]
["bitfinex-derivatives","ETHF0:USTF0",1760973377784,0.46878,4027.8,4027.5,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1760973378080,0.022,4027.8,4027.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760973378491,0.00175873,4027.8,4027.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760973378782,0.00175873,4027.8,4027.7,5.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760973379284,0.00175873,4027.8,4027.4,0.889363]
["bitfinex-derivatives","ETHF0:USTF0",1760973379477,0.00175873,4027.8,4027.5,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1760973379673,0.00175873,4027.8,4027.4,0.889363]
["bitfinex-derivatives","ETHF0:USTF0",1760973379674,0.00175873,4027.8,4027.2,0.889363]
["bitfinex-derivatives","ETHF0:USTF0",1760973379977,0.00175873,4027.8,4027.0,1.31923561]
["bitfinex-derivatives","ETHF0:USTF0",1760973379978,0.00175873,4027.8,4027.6,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1760973380480,0.00175873,4027.8,4027.5,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1760973380671,0.00175873,4027.8,4027.6,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1760973380872,0.44855873,4027.8,4027.6,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1760973381070,0.00175873,4027.8,4027.6,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1760973381582,0.44855873,4027.8,4027.6,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1760973381970,0.00175873,4027.8,4027.6,5.44681]
["bitfinex-derivatives","ETHF0:USTF0",1760973384278,0.00175873,4027.8,4027.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760973385679,0.00175873,4027.8,4027.7,5.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760973386386,0.00175873,4027.8,4027.3,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1760973386387,0.44854873,4027.8,4027.3,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1760973386584,0.4468,4027.7,4027.4,7.72582]
["bitfinex-derivatives","ETHF0:USTF0",1760973386783,0.4468,4027.7,4027.5,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1760973387174,0.00175873,4027.8,4027.6,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1760973388290,0.44681,4027.6,4027.5,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1760973388485,0.44681,4027.6,4027.5,9.66882]
["bitfinex-derivatives","ETHF0:USTF0",1760973389180,0.44681,4027.6,4027.5,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1760973389682,0.44681,4027.6,4027.5,7.50382]
["bitfinex-derivatives","ETHF0:USTF0",1760973389884,0.44683,4027.5,4027.4,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1760973390080,0.44683,4027.5,4027.4,9.65683]
["bitfinex-derivatives","ETHF0:USTF0",1760973391290,0.44683,4027.5,4027.4,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1760973391590,0.44683,4027.5,4027.4,9.99533]
["bitfinex-derivatives","ETHF0:USTF0",1760973392590,0.44683,4027.5,4027.4,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1760973392792,0.44683,4027.5,4027.4,8.70233]
["bitfinex-derivatives","ETHF0:USTF0",1760973393181,0.44683,4027.5,4027.4,9.5355]
["bitfinex-derivatives","ETHF0:USTF0",1760973393486,0.44683,4027.5,4027.4,9.98232]
["bitfinex-derivatives","ETHF0:USTF0",1760973395284,0.44681,4027.7,4027.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760973395680,0.44681,4027.7,4027.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760973398393,0.4468,4027.7,4027.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760973400099,0.44684,4027.3,4027.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760973400285,0.2695,4026.8,4026.1,5.4745]
["bitfinex-derivatives","ETHF0:USTF0",1760973400595,0.2695,4026.8,4026.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760973400596,0.44695,4026.3,4026.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760973400889,0.44693,4026.5,4026.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760973401093,1.11717,4027.1,4026.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760973401296,0.2695,4027.2,4026.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760973401485,1.11708,4027.4,4026.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760973401684,0.44689,4026.9,4026.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760973401895,0.4469,4026.7,4026.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1760973402091,0.4469,4026.7,4026.6,9.638]
["bitfinex-derivatives","ETHF0:USTF0",1760973402794,0.4469,4026.7,4026.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1760973403190,0.4469,4026.7,4026.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760973403493,0.44697,4026.1,4026.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760973404592,0.44697,4026.1,4026.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1760973405590,0.44699,4025.9,4025.8,0.34096678]
["bitfinex-derivatives","ETHF0:USTF0",1760973405892,0.44697,4026.2,4026.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760973406498,0.44699,4025.9,4025.8,0.34096678]
["bitfinex-derivatives","ETHF0:USTF0",1760973407002,0.44699,4025.9,4025.8,0.00246678]
["bitfinex-derivatives","ETHF0:USTF0",1760973407196,0.44699,4025.9,4025.8,0.34096678]
["bitfinex-derivatives","ETHF0:USTF0",1760973407697,0.44698,4026.0,4025.8,0.34096678]
["bitfinex-derivatives","ETHF0:USTF0",1760973409202,0.71648,4026.0,4025.8,0.34096678]
["bitfinex-derivatives","ETHF0:USTF0",1760973409399,0.2695,4025.9,4025.8,0.00246678]
["bitfinex-derivatives","ETHF0:USTF0",1760973409898,5.2695,4025.9,4025.8,0.00246678]
["bitfinex-derivatives","ETHF0:USTF0",1760973410099,5.71649,4025.9,4025.8,0.00246678]
["bitfinex-derivatives","ETHF0:USTF0",1760973410397,5.71649,4025.9,4024.3,1.51507319]
["bitfinex-derivatives","ETHF0:USTF0",1760973410398,0.2695,4025.0,4024.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760973410701,0.44716,4024.4,4024.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760973411292,0.44716,4024.4,4024.3,0.34086919]
["bitfinex-derivatives","ETHF0:USTF0",1760973411496,0.45027723,4024.4,4024.3,0.34086919]
["bitfinex-derivatives","ETHF0:USTF0",1760973411894,0.71977723,4024.4,4024.3,0.00236919]
["bitfinex-derivatives","ETHF0:USTF0",1760973412596,5.71977723,4024.4,4024.3,0.00236919]
["bitfinex-derivatives","ETHF0:USTF0",1760973412899,0.4473,4023.1,4023.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760973413300,0.4473,4023.2,4023.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760973413599,0.4473,4023.2,4023.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760973413803,0.4473,4023.2,4023.1,0.34071423]
["bitfinex-derivatives","ETHF0:USTF0",1760973414103,0.44728,4023.3,4023.1,0.34071423]
["bitfinex-derivatives","ETHF0:USTF0",1760973416698,0.2695,4023.2,4023.1,0.00221423]
["bitfinex-derivatives","ETHF0:USTF0",1760973416900,0.2695,4024.1,4023.1,0.34071423]
["bitfinex-derivatives","ETHF0:USTF0",1760973417205,0.2695,4024.0,4023.2,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760973417501,0.44727,4023.4,4023.2,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760973417999,1.12104723,4024.4,4023.4,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1760973418000,0.44722,4023.9,4023.4,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1760973418204,0.00311723,4024.4,4023.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760973418403,0.44719,4024.1,4023.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760973418602,0.44717,4024.3,4023.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760973418797,0.44717,4024.3,4023.6,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1760973418798,0.2699,4024.3,4023.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760973419103,0.2699,4024.2,4023.6,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760973419302,1.11793,4024.3,4023.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760973419303,0.2699,4024.3,4023.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760973419491,0.44719,4024.1,4023.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760973419695,0.27301723,4024.4,4023.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760973419895,0.00311723,4024.4,4023.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760973420103,0.44717,4024.3,4023.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760973420291,0.00311723,4024.4,4024.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760973421006,0.44717,4024.3,4024.2,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760973421202,0.44722,4023.9,4023.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760973421402,0.2699,4024.3,4023.1,0.34441423]
["bitfinex-derivatives","ETHF0:USTF0",1760973421403,0.44729,4023.2,4023.1,0.34441423]
["bitfinex-derivatives","ETHF0:USTF0",1760973421600,0.71719,4023.2,4023.1,0.00221423]
["bitfinex-derivatives","ETHF0:USTF0",1760973422102,5.71719,4023.2,4023.1,0.00221423]
["bitfinex-derivatives","ETHF0:USTF0",1760973422297,0.71719,4023.2,4023.1,0.00221423]
["bitfinex-derivatives","ETHF0:USTF0",1760973422695,5.71719,4023.2,4023.1,0.00221423]
["bitfinex-derivatives","ETHF0:USTF0",1760973423203,0.71719,4023.2,4023.1,0.00221423]
["bitfinex-derivatives","ETHF0:USTF0",1760973423708,5.71719,4023.2,4023.1,0.00221423]
["bitfinex-derivatives","ETHF0:USTF0",1760973424209,0.78463,4022.9,4022.8,0.02485831]
["bitfinex-derivatives","ETHF0:USTF0",1760973424599,5.78463,4022.9,4022.8,0.02485831]
["bitfinex-derivatives","ETHF0:USTF0",1760973425007,1.11812,4023.7,4022.8,0.02485831]
["bitfinex-derivatives","ETHF0:USTF0",1760973425008,0.2699,4023.7,4022.9,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1760973425209,0.2699,4023.7,4023.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760973425504,0.2699,4024.2,4023.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760973425706,0.2699,4023.5,4023.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760973426009,0.2699,4023.3,4023.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760973426198,0.2699,4023.8,4023.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760973426400,0.44727,4023.4,4023.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760973426603,0.44729,4023.2,4023.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760973426807,0.71719,4023.2,4023.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760973428111,0.44729,4023.2,4023.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760973428312,0.44728,4023.3,4023.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760973428497,0.44727,4023.4,4023.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760973428700,0.44728,4023.3,4023.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760973428908,0.44729,4023.2,4023.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760973429614,0.2699,4023.7,4023.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760973429798,1.11796,4024.2,4023.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760973430004,0.44722,4023.9,4023.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760973430406,0.2699,4024.3,4023.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760973430605,0.44717,4024.3,4023.6,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1760973430807,1.11793,4024.3,4023.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760973431004,0.00311723,4024.4,4023.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760973431202,0.44718,4024.2,4023.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760973431403,0.00311723,4024.4,4024.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1760973431617,0.27301723,4024.4,4023.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760973431799,0.00311723,4024.4,4023.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760973432000,0.44723,4023.8,4023.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760973432213,0.44722,4023.9,4023.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760973433208,1.18554,4024.3,4023.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760973433412,0.27301723,4024.4,4023.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760973433413,0.00311723,4024.4,4023.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760973433610,0.44721,4024.0,4023.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760973434014,0.71712,4023.9,4023.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760973434312,0.44722,4023.9,4023.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760973436215,0.44722,4024.0,4023.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760973436509,0.44723,4023.8,4023.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760973437414,0.27,4024.1,4023.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760973437615,0.44728,4023.4,4023.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760973438019,0.44729,4023.3,4023.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760973439809,0.44732,4023.0,4022.9,0.14016466]
["bitfinex-derivatives","ETHF0:USTF0",1760973440205,0.44732,4023.0,4022.9,0.47236466]
["bitfinex-derivatives","ETHF0:USTF0",1760973442714,0.71732,4023.0,4022.9,0.00286466]
["bitfinex-derivatives","ETHF0:USTF0",1760973443109,5.78492,4023.0,4022.9,0.00286466]
["bitfinex-derivatives","ETHF0:USTF0",1760973443519,0.44749,4021.5,4021.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760973443818,0.44756,4020.9,4020.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760973444417,0.44963178,4020.9,4020.7,0.33524392]
["bitfinex-derivatives","ETHF0:USTF0",1760973444615,0.00207178,4020.9,4020.7,0.33524392]
["bitfinex-derivatives","ETHF0:USTF0",1760973444816,0.00207178,4020.9,4020.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760973445013,0.00207178,4020.9,4020.8,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760973446816,0.00207178,4020.9,4020.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760973448118,0.71766,4020.8,4020.7,0.00304392]
["bitfinex-derivatives","ETHF0:USTF0",1760973448325,0.00207178,4020.9,4020.7,0.34274392]
["bitfinex-derivatives","ETHF0:USTF0",1760973449217,0.00207178,4020.9,4020.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760973449819,0.00207178,4020.9,4020.7,0.00304392]
["bitfinex-derivatives","ETHF0:USTF0",1760973449820,0.71766,4020.8,4020.7,0.00304392]
["bitfinex-derivatives","ETHF0:USTF0",1760973450419,0.00207178,4020.9,4020.7,0.34274392]
["bitfinex-derivatives","ETHF0:USTF0",1760973450617,0.44962178,4020.9,4020.7,0.34274392]
["bitfinex-derivatives","ETHF0:USTF0",1760973450816,0.00207178,4020.9,4020.7,0.34274392]
["bitfinex-derivatives","ETHF0:USTF0",1760973451016,0.00207178,4020.9,4020.7,0.79031392]
["bitfinex-derivatives","ETHF0:USTF0",1760973451223,0.00207178,4020.9,4020.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760973454815,0.00207178,4020.9,4020.8,5.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760973455521,2.483,4022.6,4020.9,1.45858]
["bitfinex-derivatives","ETHF0:USTF0",1760973455723,2.483,4022.6,4021.9,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760973456025,2.7531,4022.6,4021.9,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760973456328,0.71752,4022.1,4021.9,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760973456517,0.2701,4022.3,4021.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760973456717,0.45012287,4022.1,4021.9,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760973457117,0.00269287,4022.1,4021.9,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760973457319,0.00269287,4022.1,4022.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760973458134,0.44728,4023.4,4022.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760973458329,0.44732,4023.1,4022.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760973458624,0.2701,4022.8,4022.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760973458831,0.71745,4022.8,4022.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760973459133,0.44736,4022.7,4022.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760973459333,0.44734,4022.9,4022.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760973459531,0.44735,4022.8,4022.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760973459727,0.45034577,4022.9,4022.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760973459923,0.44735,4022.8,4022.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760973460124,0.00300577,4022.9,4022.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760973461131,0.00300577,4022.9,4022.7,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1760973461326,0.00300577,4022.9,4022.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760973461831,0.44722,4024.0,4023.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760973462133,0.0674,4024.8,4023.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760973462334,0.2701,4024.6,4023.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760973462629,0.44721,4024.1,4023.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760973462837,0.44723,4023.9,4023.7,0.34147369]
["bitfinex-derivatives","ETHF0:USTF0",1760973463127,0.00249819,4024.1,4023.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760973463329,0.44722,4024.0,4023.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760973463634,0.00249819,4024.1,4023.7,0.00177369]
["bitfinex-derivatives","ETHF0:USTF0",1760973463635,0.44724,4023.8,4023.7,0.00177369]
["bitfinex-derivatives","ETHF0:USTF0",1760973463833,0.44724,4023.8,4023.7,0.34147369]
["bitfinex-derivatives","ETHF0:USTF0",1760973464333,0.00249819,4024.1,4023.7,0.34147369]
["bitfinex-derivatives","ETHF0:USTF0",1760973464829,0.00249819,4024.1,4023.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760973465925,0.44970819,4024.1,4023.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760973466335,0.00249819,4024.1,4023.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760973466631,0.00249819,4024.1,4024.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760973466834,0.4471,4025.1,4024.9,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760973467034,0.7172,4025.1,4024.9,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760973467624,0.2701,4025.0,4024.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760973467839,0.44715,4024.6,4024.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760973468035,0.44714,4024.7,4024.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760973468236,0.44712,4024.9,4024.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760973468642,0.0022039,4025.0,4024.9,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760973472340,0.44708,4025.3,4025.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760973472542,0.44709,4025.2,4025.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760973473450,0.44920923,4025.2,4025.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760973473852,0.71930923,4025.2,4025.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760973474251,0.44920923,4025.2,4025.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760973477653,0.4471,4025.1,4025.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760973478456,0.27,4025.1,4024.2,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1760973478759,1.11984923,4025.2,4024.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760973478760,0.44717,4024.4,4024.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760973479352,0.27,4024.8,4024.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760973479552,0.44717,4024.4,4024.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760973481157,0.71717,4024.4,4024.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760973482048,0.27211923,4025.2,4024.4,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760973482249,0.00211923,4025.2,4024.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760973482568,0.00211923,4025.2,4025.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760973482753,0.44919923,4025.2,4025.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760973482949,0.00211923,4025.2,4025.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760973483262,0.00211923,4025.2,4025.1,5.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760973483456,0.00211923,4025.2,4025.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760973484353,0.00211923,4025.2,4025.1,5.78739]
["bitfinex-derivatives","ETHF0:USTF0",1760973484865,0.44919923,4025.2,4025.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760973485257,0.00211923,4025.2,4025.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760973486160,0.44919923,4025.2,4025.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760973487261,0.00211923,4025.2,4025.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760973487461,0.00211923,4025.2,4025.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1760973489163,0.447,4026.0,4025.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760973489357,0.44698,4026.2,4026.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760973489961,0.44693,4026.6,4026.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760973490166,1.11719,4027.1,4026.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760973490360,0.00184787,4027.1,4026.7,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760973490557,0.4469,4026.9,4026.7,0.34260994]
["bitfinex-derivatives","ETHF0:USTF0",1760973490967,0.719,4026.9,4026.7,0.34260994]
["bitfinex-derivatives","ETHF0:USTF0",1760973491167,0.4469,4026.9,4026.7,0.34260994]
["bitfinex-derivatives","ETHF0:USTF0",1760973491464,0.00184787,4027.1,4026.9,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1760973491767,0.00184787,4027.1,4027.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760973493367,0.00184787,4027.1,4027.0,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1760973493560,0.00184787,4027.1,4027.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760973500370,0.44682,4027.6,4027.0,5.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760973500678,0.022,4027.8,4027.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760973501675,0.02428328,4027.8,4027.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760973502374,0.47107328,4027.8,4027.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760973503676,0.02428328,4027.8,4027.7,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1760973504876,1.11669,4028.9,4028.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760973505179,0.44671,4028.6,4028.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760973505366,9.077,4029.2,4028.5,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1760973505570,0.44664,4029.2,4029.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760973505973,0.44958979,4029.2,4029.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760973507882,0.00294979,4029.2,4029.1,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1760973509267,0.00294979,4029.2,4029.1,5.77716]
["bitfinex-derivatives","ETHF0:USTF0",1760973509867,0.00294979,4029.2,4029.1,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1760973510268,1.11636,4030.2,4029.1,5.77716]
["bitfinex-derivatives","ETHF0:USTF0",1760973510476,0.44657,4029.9,4029.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760973511482,0.44847127,4029.9,4029.8,0.31875026]
["bitfinex-derivatives","ETHF0:USTF0",1760973512184,0.00190127,4029.9,4029.8,0.76533026]
["bitfinex-derivatives","ETHF0:USTF0",1760973512780,0.44847127,4029.9,4029.8,0.31875026]
["bitfinex-derivatives","ETHF0:USTF0",1760973513078,0.00190127,4029.9,4029.8,0.31875026]
["bitfinex-derivatives","ETHF0:USTF0",1760973513279,0.00190127,4029.9,4029.8,0.76533026]
["bitfinex-derivatives","ETHF0:USTF0",1760973515082,0.44847127,4029.9,4029.8,0.76533026]
["bitfinex-derivatives","ETHF0:USTF0",1760973515484,0.44847127,4029.9,4029.8,1.19213026]
["bitfinex-derivatives","ETHF0:USTF0",1760973516582,0.66927127,4029.9,4029.8,0.74555026]
["bitfinex-derivatives","ETHF0:USTF0",1760973517088,1.19547127,4029.9,4029.8,0.31875026]
["bitfinex-derivatives","ETHF0:USTF0",1760973517285,0.44672,4028.5,4028.4,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1760973517785,1.1166,4029.3,4028.0,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1760973517786,0.44677,4028.1,4028.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1760973518284,0.44677,4028.1,4027.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1760973518285,0.44682,4027.6,4027.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1760973518490,0.44682,4027.6,4027.5,0.13961481]
["bitfinex-derivatives","ETHF0:USTF0",1760973518872,0.44682,4027.6,4027.5,0.45571481]
["bitfinex-derivatives","ETHF0:USTF0",1760973519685,0.2981,4028.1,4027.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760973519884,0.44681,4027.7,4027.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760973520079,0.74491,4027.7,4027.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760973520685,0.2981,4027.6,4027.5,0.00241481]
["bitfinex-derivatives","ETHF0:USTF0",1760973521390,0.44681,4027.7,4027.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760973521588,0.2981,4027.6,4027.5,0.00241481]
["bitfinex-derivatives","ETHF0:USTF0",1760973523288,0.2981,4027.6,4027.5,0.31851481]
["bitfinex-derivatives","ETHF0:USTF0",1760973523678,0.2981,4027.6,4027.5,0.00241481]
["bitfinex-derivatives","ETHF0:USTF0",1760973524085,0.2981,4027.6,4027.5,0.31851481]
["bitfinex-derivatives","ETHF0:USTF0",1760973525390,0.747,4027.6,4027.5,0.31851481]
["bitfinex-derivatives","ETHF0:USTF0",1760973526792,0.4489,4027.6,4027.5,0.66681481]
["bitfinex-derivatives","ETHF0:USTF0",1760973526993,0.4489,4027.6,4027.5,0.88251481]
["bitfinex-derivatives","ETHF0:USTF0",1760973528486,0.747,4027.6,4027.5,0.88251481]
["bitfinex-derivatives","ETHF0:USTF0",1760973528993,3.99062232,4029.3,4027.5,0.88251481]
["bitfinex-derivatives","ETHF0:USTF0",1760973528994,1.33767,4028.3,4028.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1760973529189,1.33767,4028.3,4028.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760973529190,0.89565,4028.2,4028.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760973529390,0.44675,4028.2,4028.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760973529889,1.19375,4028.2,4027.5,0.13961481]
["bitfinex-derivatives","ETHF0:USTF0",1760973530091,1.18949,4027.9,4027.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760973530296,0.89139,4027.9,4027.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1760973530500,0.66922,4027.6,4027.5,0.36431481]
["bitfinex-derivatives","ETHF0:USTF0",1760973530800,0.44682,4027.6,4027.5,0.58931481]
["bitfinex-derivatives","ETHF0:USTF0",1760973531096,0.89134,4028.3,4028.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760973531601,0.66914,4028.3,4028.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760973531898,1.18944,4028.3,4028.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1760973532299,0.89134,4028.3,4028.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760973532598,0.66914,4028.3,4028.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760973532795,0.44674,4028.3,4028.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760973532995,0.44674,4028.3,4028.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1760973535295,0.44674,4028.3,4028.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760973535497,0.2224,4028.9,4028.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1760973535797,0.66908,4028.9,4028.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760973536000,0.66908,4028.9,4028.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760973536515,0.44668,4028.9,4028.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760973537301,0.89862,4028.5,4028.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760973537600,0.67306,4028.1,4028.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1760973537796,0.67306,4028.1,4028.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1760973538900,0.89866,4028.1,4028.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1760973539400,1.19646,4028.1,4028.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760973539610,0.44682,4027.6,4027.5,0.57461481]
["bitfinex-derivatives","ETHF0:USTF0",1760973539904,0.2263,4028.4,4028.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1760973540097,0.2263,4028.4,4028.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760973540405,0.2263,4028.4,4028.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760973540406,0.89867,4028.1,4028.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760973541008,0.89867,4028.1,4028.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1760973541706,0.89867,4028.1,4028.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1760973542109,1.19647,4028.1,4028.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1760973542409,0.44682,4027.6,4027.5,0.57461481]
["bitfinex-derivatives","ETHF0:USTF0",1760973542598,0.67312,4027.6,4027.5,0.57461481]
["bitfinex-derivatives","ETHF0:USTF0",1760973542799,1.19652,4027.6,4027.5,0.00241481]
["bitfinex-derivatives","ETHF0:USTF0",1760973543404,0.89872,4027.6,4027.5,0.56381481]
["bitfinex-derivatives","ETHF0:USTF0",1760973543605,0.44682,4027.6,4027.5,0.90711481]
["bitfinex-derivatives","ETHF0:USTF0",1760973544102,0.67312,4027.6,4027.5,0.90711481]
["bitfinex-derivatives","ETHF0:USTF0",1760973544497,0.2263,4028.1,4028.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1760973544698,0.4519,4028.1,4028.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1760973544907,0.2263,4028.1,4028.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1760973545103,0.2263,4028.1,4028.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1760973545297,0.7497,4028.1,4028.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1760973545709,0.67312,4027.6,4027.5,0.56341481]
["bitfinex-derivatives","ETHF0:USTF0",1760973546004,0.44682,4027.6,4027.5,0.56341481]
["bitfinex-derivatives","ETHF0:USTF0",1760973546210,0.44682,4027.6,4027.5,0.90711481]
["bitfinex-derivatives","ETHF0:USTF0",1760973547007,0.4468,4027.9,4027.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760973547306,0.4468,4027.9,4027.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760973549397,0.8987,4027.9,4027.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760973549711,0.4468,4027.9,4027.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760973550311,0.4468,4027.9,4027.8,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1760973551211,0.6731,4027.9,4027.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760973551504,0.8987,4027.9,4027.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760973551703,1.1965,4027.9,4027.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1760973552604,0.8987,4027.9,4027.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1760973553803,1.1965,4027.9,4027.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1760973554299,0.2263,4028.4,4028.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1760973554501,0.67303,4028.4,4028.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760973554901,0.65698,4028.9,4028.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1760973555109,0.88048,4028.9,4028.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1760973555309,0.88048,4028.9,4028.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760973555310,1.17831,4028.6,4028.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760973555708,0.44677,4028.1,4028.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1760973555905,0.65705,4028.3,4028.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1760973556105,0.65705,4028.3,4028.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760973556106,0.44675,4028.3,4028.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760973556311,0.65705,4028.3,4028.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760973556908,0.44675,4028.3,4028.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760973557107,0.44673,4028.5,4028.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760973557310,0.44673,4028.5,4028.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760973557311,0.65703,4028.5,4028.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760973557518,0.44673,4028.5,4028.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760973558320,0.65703,4028.5,4028.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760973559314,0.44673,4028.5,4028.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760973560422,0.65703,4028.5,4028.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760973561120,0.44673,4028.5,4028.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760973561812,0.44668,4028.9,4028.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760973562921,0.44668,4028.9,4028.8,1.18889]
["bitfinex-derivatives","ETHF0:USTF0",1760973563120,0.2103,4029.3,4029.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760973563618,0.65693,4029.3,4029.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760973563818,0.88043,4029.3,4029.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760973564217,1.17823,4029.3,4029.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760973565021,1.17828,4028.9,4028.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1760973565322,0.88051,4028.6,4028.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760973565524,0.44671,4028.6,4028.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760973565917,1.11671,4028.9,4025.8,4.83766769]
["bitfinex-derivatives","ETHF0:USTF0",1760973565918,1.11671,4028.9,4027.6,0.30632916]
["bitfinex-derivatives","ETHF0:USTF0",1760973566123,1.31806674,4029.3,4026.9,1.336549]
["bitfinex-derivatives","ETHF0:USTF0",1760973566124,0.90349,4027.0,4026.9,1.336549]
["bitfinex-derivatives","ETHF0:USTF0",1760973566320,1.11736,4026.6,4025.8,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1760973566624,0.3233,4025.9,4025.8,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1760973567012,0.87863374,4025.9,4025.8,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1760973567216,0.88017062,4025.9,4025.8,0.44222165]
["bitfinex-derivatives","ETHF0:USTF0",1760973568727,0.32556677,4025.9,4025.8,0.44222165]
["bitfinex-derivatives","ETHF0:USTF0",1760973570623,0.88266397,4025.9,4025.8,0.44222165]
["bitfinex-derivatives","ETHF0:USTF0",1760973571227,0.32556677,4025.9,4025.8,0.44222165]
["bitfinex-derivatives","ETHF0:USTF0",1760973573518,0.77383,4024.9,4024.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760973573723,0.44713,4024.8,4024.6,1.2052465]
["bitfinex-derivatives","ETHF0:USTF0",1760973573919,0.4471,4025.1,4024.8,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1760973574130,0.3267,4025.5,4024.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760973574422,0.3267,4025.7,4025.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760973574617,0.44709,4025.2,4025.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760973574820,0.44707,4025.4,4025.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760973575322,0.3267,4025.5,4025.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760973575631,0.77375,4025.5,4025.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760973576024,0.77375,4025.5,4025.4,1.2052465]
["bitfinex-derivatives","ETHF0:USTF0",1760973576333,0.77375,4025.5,4025.4,0.8891465]
["bitfinex-derivatives","ETHF0:USTF0",1760973576720,0.77375,4025.5,4025.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760973576721,0.44709,4025.1,4024.9,0.0024309]
["bitfinex-derivatives","ETHF0:USTF0",1760973576921,0.3267,4025.0,4024.9,0.0024309]
["bitfinex-derivatives","ETHF0:USTF0",1760973577226,0.44709,4025.1,4024.9,0.3185309]
["bitfinex-derivatives","ETHF0:USTF0",1760973578229,0.3267,4025.4,4025.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760973578434,0.44709,4025.2,4025.0,0.8891465]
["bitfinex-derivatives","ETHF0:USTF0",1760973578622,0.4471,4025.1,4024.9,0.4495409]
["bitfinex-derivatives","ETHF0:USTF0",1760973578823,0.44709,4025.2,4025.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760973579023,0.44707,4025.4,4025.2,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1760973579225,0.44707,4025.4,4025.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760973580428,0.91007,4025.4,4025.3,0.8891465]
["bitfinex-derivatives","ETHF0:USTF0",1760973580727,0.77377,4025.4,4025.3,0.8891465]
["bitfinex-derivatives","ETHF0:USTF0",1760973580934,0.44707,4025.4,4025.3,1.2052465]
["bitfinex-derivatives","ETHF0:USTF0",1760973581432,0.91007,4025.4,4025.3,0.8891465]
["bitfinex-derivatives","ETHF0:USTF0",1760973582330,0.44707,4025.4,4025.3,1.2052465]
["bitfinex-derivatives","ETHF0:USTF0",1760973582635,0.77377,4025.4,4025.3,1.2052465]
["bitfinex-derivatives","ETHF0:USTF0",1760973582829,1.21127,4025.4,4025.3,0.8891465]
["bitfinex-derivatives","ETHF0:USTF0",1760973583230,1.21127,4025.4,4025.3,1.4220465]
["bitfinex-derivatives","ETHF0:USTF0",1760973583430,1.21127,4025.4,4025.3,1.1059465]
["bitfinex-derivatives","ETHF0:USTF0",1760973584030,1.21127,4025.4,4025.3,0.8891465]
["bitfinex-derivatives","ETHF0:USTF0",1760973584235,1.21131,4025.0,4024.9,0.5353309]
["bitfinex-derivatives","ETHF0:USTF0",1760973584629,1.21131,4025.0,4024.9,1.3299774]
["bitfinex-derivatives","ETHF0:USTF0",1760973585033,1.34761,4025.0,4024.9,0.0024309]
["bitfinex-derivatives","ETHF0:USTF0",1760973585541,0.5399,4025.5,4024.9,1.3299774]
["bitfinex-derivatives","ETHF0:USTF0",1760973585743,1.11759,4025.7,4025.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760973585744,0.98696,4025.4,4025.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760973586039,0.66026,4025.4,4025.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760973586536,1.21126,4025.4,4025.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760973587137,0.44706,4025.4,4025.3,1.6436465]
["bitfinex-derivatives","ETHF0:USTF0",1760973587642,0.98694,4025.6,4025.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1760973587838,0.98694,4025.6,4025.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760973588836,1.21124,4025.6,4025.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760973589043,1.21124,4025.6,4025.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1760973589243,1.21124,4025.6,4025.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1760973589451,1.21124,4025.6,4025.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760973590747,10.31381,4026.0,4025.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760973590748,0.54216677,4025.9,4025.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760973591136,0.54216677,4025.9,4025.8,1.6436465]
["bitfinex-derivatives","ETHF0:USTF0",1760973591339,1.21347677,4025.9,4025.8,1.6436465]
["bitfinex-derivatives","ETHF0:USTF0",1760973593350,0.44927677,4025.9,4025.8,1.6436465]
["bitfinex-derivatives","ETHF0:USTF0",1760973593549,0.00226677,4025.9,4025.8,2.0906665]
["bitfinex-derivatives","ETHF0:USTF0",1760973594544,0.00226677,4025.9,4025.8,1.6436465]
["bitfinex-derivatives","ETHF0:USTF0",1760973594545,0.44927677,4025.9,4025.8,1.6436465]
["bitfinex-derivatives","ETHF0:USTF0",1760973594748,0.98917677,4025.9,4025.8,1.6436465]
["bitfinex-derivatives","ETHF0:USTF0",1760973595355,1.21347677,4025.9,4025.8,1.6436465]
["bitfinex-derivatives","ETHF0:USTF0",1760973596149,1.79056613,4025.9,4025.8,1.6436465]
["bitfinex-derivatives","ETHF0:USTF0",1760973596748,1.79056613,4025.9,4025.8,1.3275465]
["bitfinex-derivatives","ETHF0:USTF0",1760973596947,0.98696,4025.4,4025.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760973597148,0.66026,4025.4,4025.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760973597347,1.23721268,4025.4,4025.3,1.6436465]
["bitfinex-derivatives","ETHF0:USTF0",1760973597655,1.02401268,4025.4,4025.3,1.6436465]
["bitfinex-derivatives","ETHF0:USTF0",1760973597948,0.44706,4025.4,4025.3,1.6436465]
["bitfinex-derivatives","ETHF0:USTF0",1760973598141,0.57695268,4025.6,4025.5,1.20105]
["bitfinex-derivatives","ETHF0:USTF0",1760973598455,1.02635368,4025.9,4025.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760973598655,0.44927677,4025.9,4025.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760973598952,0.44927677,4025.9,4025.8,1.6431465]
["bitfinex-derivatives","ETHF0:USTF0",1760973599953,0.00226677,4025.9,4025.8,2.0901665]
["bitfinex-derivatives","ETHF0:USTF0",1760973600252,1.23227677,4025.9,4025.8,1.6431465]
["bitfinex-derivatives","ETHF0:USTF0",1760973600458,1.23005,4025.5,4025.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760973600643,1.80680764,4025.5,4025.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760973600842,1.80680764,4025.5,4025.4,1.3135465]
["bitfinex-derivatives","ETHF0:USTF0",1760973601160,0.44711,4025.0,4024.9,0.7564309]
["bitfinex-derivatives","ETHF0:USTF0",1760973601651,0.79435764,4025.3,4025.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760973601851,1.80682764,4025.3,4025.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1760973602045,1.2301,4025.1,4025.0,1.6431465]
["bitfinex-derivatives","ETHF0:USTF0",1760973602246,0.57675764,4025.1,4025.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1760973602450,0.57675764,4025.1,4025.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760973602656,0.55441352,4025.9,4025.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760973602854,0.57696924,4025.8,4025.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760973603054,0.66462,4025.8,4025.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760973603255,1.57838641,4025.8,4025.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760973603447,0.57696641,4025.8,4025.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760973603641,0.44703352,4025.9,4025.8,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1760973603846,0.44703352,4025.9,4025.8,1.20102]
["bitfinex-derivatives","ETHF0:USTF0",1760973604248,0.44703352,4025.9,4025.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760973604850,1.352e-05,4025.9,4025.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760973605049,1.352e-05,4025.9,4025.8,0.87142]
["bitfinex-derivatives","ETHF0:USTF0",1760973605259,0.44702352,4025.9,4025.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760973606346,1.352e-05,4025.9,4025.8,0.87142]
["bitfinex-derivatives","ETHF0:USTF0",1760973606659,0.44702352,4025.9,4025.8,0.87142]
["bitfinex-derivatives","ETHF0:USTF0",1760973606960,0.44702352,4025.9,4025.8,1.20102]
["bitfinex-derivatives","ETHF0:USTF0",1760973608856,1.352e-05,4025.9,4025.8,0.87142]
["bitfinex-derivatives","ETHF0:USTF0",1760973609054,1.352e-05,4025.9,4025.8,5.87142]
["bitfinex-derivatives","ETHF0:USTF0",1760973612557,1.352e-05,4025.9,4025.8,0.87142]
["bitfinex-derivatives","ETHF0:USTF0",1760973612868,0.44702352,4025.9,4025.8,0.87142]
["bitfinex-derivatives","ETHF0:USTF0",1760973613161,0.44702352,4025.9,4025.8,1.20102]
["bitfinex-derivatives","ETHF0:USTF0",1760973613462,1.23002352,4025.9,4025.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760973613654,1.23002352,4025.9,4025.8,1.20102]
["bitfinex-derivatives","ETHF0:USTF0",1760973614561,1.23002352,4025.9,4025.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760973614764,1.23002352,4025.9,4025.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760973615062,1.23002352,4025.9,4025.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760973617962,1.23002352,4025.9,4025.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760973618161,0.87354,4025.6,4025.5,0.66875]
["bitfinex-derivatives","ETHF0:USTF0",1760973618358,1.19054,4025.6,4025.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760973618660,1.19054,4025.6,4025.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760973618661,0.76407,4025.3,4025.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1760973618865,1.19057,4025.3,4025.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1760973619163,1.19057,4025.3,4025.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1760973619755,1.352e-05,4025.9,4025.8,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1760973619958,0.5353,4025.7,4025.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1760973620162,1.19053,4025.7,4025.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760973620363,1.19053,4025.7,4025.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1760973620767,1.19053,4025.7,4025.6,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1760973620966,1.19053,4025.7,4025.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1760973621165,1.352e-05,4025.9,4025.8,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1760973621367,1.352e-05,4025.9,4025.8,0.89602]
["bitfinex-derivatives","ETHF0:USTF0",1760973621667,0.53531352,4025.9,4025.8,0.89602]
["bitfinex-derivatives","ETHF0:USTF0",1760973621858,0.98232352,4025.9,4025.8,1.23862]
["bitfinex-derivatives","ETHF0:USTF0",1760973622058,1.19052352,4025.9,4025.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760973622262,1.19052352,4025.9,4025.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760973622565,1.19052352,4025.9,4025.8,1.23862]
["bitfinex-derivatives","ETHF0:USTF0",1760973622783,0.66532352,4025.9,4025.8,1.23862]
["bitfinex-derivatives","ETHF0:USTF0",1760973623064,0.53531352,4025.9,4025.8,1.23862]
["bitfinex-derivatives","ETHF0:USTF0",1760973623255,1.19052352,4025.9,4025.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1760973623458,0.21831352,4025.9,4025.8,1.23862]
["bitfinex-derivatives","ETHF0:USTF0",1760973623655,1.352e-05,4025.9,4025.8,0.89602]
["bitfinex-derivatives","ETHF0:USTF0",1760973626265,0.53531352,4025.9,4025.8,1.23862]
["bitfinex-derivatives","ETHF0:USTF0",1760973626672,0.98232352,4025.9,4025.8,1.23862]
["bitfinex-derivatives","ETHF0:USTF0",1760973626969,1.19052352,4025.9,4025.8,1.23862]
["bitfinex-derivatives","ETHF0:USTF0",1760973627458,0.87352352,4025.9,4025.8,1.23862]
["bitfinex-derivatives","ETHF0:USTF0",1760973627663,0.42651352,4025.9,4025.8,1.23862]
["bitfinex-derivatives","ETHF0:USTF0",1760973628063,1.20344,4025.7,4025.6,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1760973628372,0.2228,4025.7,4025.6,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1760973628671,0.99322,4025.8,4025.7,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1760973628857,1.20342,4025.8,4025.7,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1760973629165,1.352e-05,4025.9,4025.8,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1760973629766,1.352e-05,4025.9,4025.8,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1760973630167,0.66982352,4025.9,4025.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1760973630671,0.433,4025.6,4025.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1760973630873,0.2228,4025.6,4025.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760973631068,1.20341352,4025.9,4025.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760973631268,0.66981352,4025.9,4025.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760973631567,1.20341352,4025.9,4025.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760973632166,1.20341352,4025.9,4025.8,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1760973632474,1.77239256,4025.9,4025.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760973632773,1.77239256,4025.9,4025.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1760973632977,1.77239256,4025.9,4025.8,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1760973633170,1.77239256,4025.9,4025.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1760973633171,1.20344,4025.6,4025.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1760973633368,0.2228,4025.2,4025.1,0.86849]
["bitfinex-derivatives","ETHF0:USTF0",1760973633772,0.66988,4025.2,4025.1,0.86849]
["bitfinex-derivatives","ETHF0:USTF0",1760973634079,0.44707,4025.3,4025.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760973634274,0.66987,4025.3,4025.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760973635683,0.2228,4025.3,4025.2,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1760973635976,0.66987,4025.3,4025.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760973636162,0.99327,4025.3,4025.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760973636366,1.20347,4025.3,4025.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760973636769,0.99324,4025.6,4025.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760973637081,1.55694139,4025.6,4025.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760973637269,1.23354139,4025.6,4025.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760973637771,0.22281352,4025.9,4025.8,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1760973637974,0.75641352,4025.9,4025.8,0.86842]
["bitfinex-derivatives","ETHF0:USTF0",1760973638375,0.43301352,4025.9,4025.8,1.21252]
["bitfinex-derivatives","ETHF0:USTF0",1760973638883,1.20341352,4025.9,4025.8,1.21252]
["bitfinex-derivatives","ETHF0:USTF0",1760973639076,0.44705,4025.5,4025.4,1.54737272]
["bitfinex-derivatives","ETHF0:USTF0",1760973639376,1.33665,4025.5,4025.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1760973639581,1.33665,4025.5,4025.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1760973641076,1.20348,4025.2,4025.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760973641988,1.20348,4025.2,4025.1,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1760973642283,1.3367,4025.0,4024.9,0.2146309]
["bitfinex-derivatives","ETHF0:USTF0",1760973642486,1.3367,4025.0,4024.9,0.5587309]
["bitfinex-derivatives","ETHF0:USTF0",1760973642680,1.3367,4025.0,4024.9,0.2146309]
["bitfinex-derivatives","ETHF0:USTF0",1760973642875,1.3367,4025.0,4024.9,0.7679309]
["bitfinex-derivatives","ETHF0:USTF0",1760973643179,1.3367,4025.0,4024.9,1.2150509]
["bitfinex-derivatives","ETHF0:USTF0",1760973643380,0.8896,4025.0,4024.9,1.2150509]
["bitfinex-derivatives","ETHF0:USTF0",1760973644091,0.44711,4025.0,4024.9,0.7679309]
["bitfinex-derivatives","ETHF0:USTF0",1760973644384,0.9933,4025.1,4025.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760973644689,0.9933,4025.1,4025.0,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760973645188,1.20346,4025.4,4025.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760973645387,1.7673095,4025.4,4025.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1760973645577,1.7673095,4025.4,4025.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1760973646186,1.20349,4025.1,4025.0,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1760973646588,1.20349,4025.1,4025.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760973646883,1.20349,4025.1,4025.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760973648184,1.3367,4025.0,4024.9,0.0024309]
["bitfinex-derivatives","ETHF0:USTF0",1760973648582,1.3367,4025.0,4024.9,0.7679309]
["bitfinex-derivatives","ETHF0:USTF0",1760973648789,1.2035,4025.0,4024.9,0.7679309]
["bitfinex-derivatives","ETHF0:USTF0",1760973649180,1.20351,4025.0,4024.9,0.7679309]
["bitfinex-derivatives","ETHF0:USTF0",1760973652794,0.433,4025.0,4024.9,1.2150509]
["bitfinex-derivatives","ETHF0:USTF0",1760973652985,1.2035,4025.0,4024.9,0.7679309]
["bitfinex-derivatives","ETHF0:USTF0",1760973653191,1.3367,4025.0,4024.9,0.7679309]
["bitfinex-derivatives","ETHF0:USTF0",1760973656093,1.3367,4025.0,4024.9,0.4238309]
["bitfinex-derivatives","ETHF0:USTF0",1760973656292,1.3367,4025.0,4024.9,0.2146309]
["bitfinex-derivatives","ETHF0:USTF0",1760973656791,1.3367,4025.0,4024.9,0.5587309]
["bitfinex-derivatives","ETHF0:USTF0",1760973657289,1.3367,4025.0,4024.9,0.7679309]
["bitfinex-derivatives","ETHF0:USTF0",1760973657591,1.3367,4025.0,4024.9,1.2150509]
["bitfinex-derivatives","ETHF0:USTF0",1760973657990,1.2035,4025.0,4024.9,1.2150509]
["bitfinex-derivatives","ETHF0:USTF0",1760973659099,1.2035,4025.0,4024.9,0.7679309]
["bitfinex-derivatives","ETHF0:USTF0",1760973659285,1.76437167,4025.0,4024.9,0.7679309]
["bitfinex-derivatives","ETHF0:USTF0",1760973659593,1.76437167,4025.0,4024.9,1.2150509]
["bitfinex-derivatives","ETHF0:USTF0",1760973659994,1.76437167,4025.0,4024.9,0.7679309]
["bitfinex-derivatives","ETHF0:USTF0",1760973660495,0.1302,4024.0,4023.7,1.33817272]
["bitfinex-derivatives","ETHF0:USTF0",1760973660698,1.21554,4023.8,4023.7,1.33817272]
["bitfinex-derivatives","ETHF0:USTF0",1760973660897,1.21558,4023.4,4023.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1760973661398,0.1302,4024.0,4023.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760973661399,0.44728,4023.5,4023.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760973661596,0.2081,4023.5,4023.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1760973661790,0.3398,4023.8,4023.4,0.7860139]
["bitfinex-derivatives","ETHF0:USTF0",1760973661991,0.5479,4023.8,4023.7,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1760973662294,0.7683,4023.8,4023.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760973662490,0.7683,4023.8,4023.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1760973662687,0.8985,4023.5,4023.4,0.2308139]
["bitfinex-derivatives","ETHF0:USTF0",1760973662887,0.7683,4023.5,4023.4,0.7860139]
["bitfinex-derivatives","ETHF0:USTF0",1760973664997,0.8985,4023.5,4023.4,0.0032139]
["bitfinex-derivatives","ETHF0:USTF0",1760973665397,5.8985,4023.5,4023.4,0.0032139]
["bitfinex-derivatives","ETHF0:USTF0",1760973665897,6.45733168,4023.5,4023.4,0.0032139]
["bitfinex-derivatives","ETHF0:USTF0",1760973666502,1.21564,4022.9,4022.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760973666695,1.21564,4022.9,4022.4,0.19763108]
["bitfinex-derivatives","ETHF0:USTF0",1760973667388,1.21564,4022.9,4022.8,0.02660817]
["bitfinex-derivatives","ETHF0:USTF0",1760973667389,6.21835631,4022.9,4022.8,0.02660817]
["bitfinex-derivatives","ETHF0:USTF0",1760973667591,1.34588,4022.5,4022.4,0.19763108]
["bitfinex-derivatives","ETHF0:USTF0",1760973667791,0.5479,4021.5,4021.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1760973667993,0.7683,4021.5,4021.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1760973668197,0.3398,4021.4,4021.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760973668403,0.3398,4021.4,4021.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760973668404,0.7683,4021.4,4021.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1760973668597,0.7683,4021.4,4021.3,0.23025443]
["bitfinex-derivatives","ETHF0:USTF0",1760973669098,0.7683,4022.0,4021.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1760973669295,0.2081,4022.0,4021.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1760973669494,0.7683,4022.0,4021.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1760973669691,0.8985,4022.0,4021.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760973670201,0.8985,4022.0,4021.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1760973670800,0.7683,4022.0,4021.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1760973671297,1.00614,4022.0,4021.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1760973671494,0.7683,4021.7,4021.6,1.00708]
["bitfinex-derivatives","ETHF0:USTF0",1760973671690,0.7683,4021.7,4021.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1760973672003,0.7683,4021.4,4021.3,0.78545443]
["bitfinex-derivatives","ETHF0:USTF0",1760973672497,0.7683,4021.4,4021.3,0.45345443]
["bitfinex-derivatives","ETHF0:USTF0",1760973672706,0.7683,4021.4,4021.3,0.78545443]
["bitfinex-derivatives","ETHF0:USTF0",1760973673205,0.7683,4021.4,4021.3,0.00265443]
["bitfinex-derivatives","ETHF0:USTF0",1760973677299,5.7683,4021.4,4021.3,0.00265443]
["bitfinex-derivatives","ETHF0:USTF0",1760973677500,6.2158,4021.4,4021.3,0.00265443]
["bitfinex-derivatives","ETHF0:USTF0",1760973677704,1.3585,4020.5,4020.4,0.1959188]
["bitfinex-derivatives","ETHF0:USTF0",1760973678007,1.3585,4020.5,4020.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760973678208,1.3585,4020.5,4020.4,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1760973678711,1.3585,4020.5,4020.4,0.56087102]
["bitfinex-derivatives","ETHF0:USTF0",1760973678901,1.3585,4020.5,4020.4,0.00277102]
["bitfinex-derivatives","ETHF0:USTF0",1760973680000,1.3585,4020.5,4019.2,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760973680001,0.7758,4019.3,4019.2,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760973680200,0.7758,4019.3,4019.2,0.67165]
["bitfinex-derivatives","ETHF0:USTF0",1760973680402,0.5501,4019.6,4019.5,1.22382]
["bitfinex-derivatives","ETHF0:USTF0",1760973680803,1.11882,4021.3,4019.5,1.22382]
["bitfinex-derivatives","ETHF0:USTF0",1760973680804,0.339,4020.1,4019.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1760973681109,0.44764,4020.2,4019.9,1.22377]
["bitfinex-derivatives","ETHF0:USTF0",1760973681110,0.7758,4020.0,4019.9,1.22377]
["bitfinex-derivatives","ETHF0:USTF0",1760973681405,0.7758,4020.0,4019.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760973681604,0.7758,4020.0,4019.5,1.22647885]
["bitfinex-derivatives","ETHF0:USTF0",1760973681605,0.4368,4019.6,4019.5,1.22647885]
["bitfinex-derivatives","ETHF0:USTF0",1760973681800,0.5501,4019.9,4019.8,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1760973682000,0.2111,4019.9,4019.8,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1760973682703,0.5501,4019.9,4019.8,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1760973683405,0.2111,4019.9,4019.8,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1760973683607,1.00012133,4020.1,4020.0,1.22376]
["bitfinex-derivatives","ETHF0:USTF0",1760973683996,1.22582133,4020.1,4020.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760973684608,1.22582133,4020.1,4020.0,1.22376]
["bitfinex-derivatives","ETHF0:USTF0",1760973685109,0.00237133,4020.1,4020.0,1.35606]
["bitfinex-derivatives","ETHF0:USTF0",1760973685609,0.21347133,4020.1,4020.0,1.35606]
["bitfinex-derivatives","ETHF0:USTF0",1760973686207,0.77817133,4020.1,4020.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760973686404,1.22582133,4020.1,4020.0,1.22376]
["bitfinex-derivatives","ETHF0:USTF0",1760973687204,0.77817133,4020.1,4020.0,1.22376]
["bitfinex-derivatives","ETHF0:USTF0",1760973687901,1.22582133,4020.1,4020.0,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1760973688599,1.22582133,4020.1,4019.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1760973688600,0.747,4019.8,4019.7,1.18859]
["bitfinex-derivatives","ETHF0:USTF0",1760973689411,1.19468,4019.8,4019.7,1.18859]
["bitfinex-derivatives","ETHF0:USTF0",1760973689804,1.19468,4019.8,4019.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1760973690322,0.22577133,4020.1,4020.0,1.18856]
["bitfinex-derivatives","ETHF0:USTF0",1760973690505,0.53697133,4020.1,4020.0,1.18856]
["bitfinex-derivatives","ETHF0:USTF0",1760973690701,0.98462133,4020.1,4020.0,1.18856]
["bitfinex-derivatives","ETHF0:USTF0",1760973690908,1.19702133,4020.1,4020.0,1.18856]
["bitfinex-derivatives","ETHF0:USTF0",1760973691107,0.74937133,4020.1,4020.0,1.18856]
["bitfinex-derivatives","ETHF0:USTF0",1760973691307,0.00237133,4020.1,4020.0,1.31886]
["bitfinex-derivatives","ETHF0:USTF0",1760973691507,0.53697133,4020.1,4020.0,1.31886]
["bitfinex-derivatives","ETHF0:USTF0",1760973691808,1.19702133,4020.1,4020.0,1.18856]
["bitfinex-derivatives","ETHF0:USTF0",1760973692010,1.19702133,4020.1,4020.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1760973692309,0.5346,4019.6,4019.5,0.00265885]
["bitfinex-derivatives","ETHF0:USTF0",1760973692515,1.1947,4019.6,4019.5,0.00265885]
["bitfinex-derivatives","ETHF0:USTF0",1760973693318,1.1947,4019.6,4019.5,0.21635885]
["bitfinex-derivatives","ETHF0:USTF0",1760973693708,1.1947,4019.6,4019.5,0.45037885]
["bitfinex-derivatives","ETHF0:USTF0",1760973694017,1.1947,4019.6,4019.5,0.00265885]
["bitfinex-derivatives","ETHF0:USTF0",1760973694910,1.1947,4019.6,4019.5,0.97537885]
["bitfinex-derivatives","ETHF0:USTF0",1760973695309,0.747,4019.6,4019.5,1.19127885]
["bitfinex-derivatives","ETHF0:USTF0",1760973695510,0.2234,4019.6,4019.5,1.32157885]
["bitfinex-derivatives","ETHF0:USTF0",1760973695708,0.5346,4019.9,4019.8,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1760973695908,0.5346,4019.9,4019.8,1.18858]
["bitfinex-derivatives","ETHF0:USTF0",1760973696109,0.00237133,4020.1,4020.0,1.31886]
["bitfinex-derivatives","ETHF0:USTF0",1760973696321,0.747,4019.8,4019.7,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1760973696516,0.747,4019.8,4019.7,1.18859]
["bitfinex-derivatives","ETHF0:USTF0",1760973696722,0.2234,4019.8,4019.7,1.18859]
["bitfinex-derivatives","ETHF0:USTF0",1760973697112,0.22577133,4020.1,4020.0,1.18856]
["bitfinex-derivatives","ETHF0:USTF0",1760973697417,1.19702133,4020.1,4020.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1760973697616,0.747,4019.9,4019.8,0.66137]
["bitfinex-derivatives","ETHF0:USTF0",1760973697810,1.19467,4019.9,4019.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1760973698008,1.19467,4019.9,4019.8,0.66138]
["bitfinex-derivatives","ETHF0:USTF0",1760973698217,1.19467,4019.9,4019.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1760973698415,0.747,4019.9,4019.8,1.18858]
["bitfinex-derivatives","ETHF0:USTF0",1760973698610,0.4358,4019.9,4019.8,1.18858]
["bitfinex-derivatives","ETHF0:USTF0",1760973698806,0.2234,4019.9,4019.8,1.18858]
["bitfinex-derivatives","ETHF0:USTF0",1760973699012,0.67342133,4020.1,4020.0,1.18856]
["bitfinex-derivatives","ETHF0:USTF0",1760973699421,0.22577133,4020.1,4020.0,1.18856]
["bitfinex-derivatives","ETHF0:USTF0",1760973701418,0.22577133,4020.1,4020.0,1.31886]
["bitfinex-derivatives","ETHF0:USTF0",1760973701613,0.00237133,4020.1,4020.0,1.31886]
["bitfinex-derivatives","ETHF0:USTF0",1760973703119,0.00237133,4020.1,4020.0,6.31886]
["bitfinex-derivatives","ETHF0:USTF0",1760973703711,0.56058885,4021.0,4020.9,1.18846]
["bitfinex-derivatives","ETHF0:USTF0",1760973703917,1.75513885,4021.0,4020.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760973704118,1.75513885,4021.0,4020.9,1.18846]
["bitfinex-derivatives","ETHF0:USTF0",1760973704718,1.3097591,4021.0,4020.9,1.18846]
["bitfinex-derivatives","ETHF0:USTF0",1760973704912,0.7861591,4021.0,4020.9,1.18846]
["bitfinex-derivatives","ETHF0:USTF0",1760973705328,0.22557025,4021.0,4020.9,1.18846]
["bitfinex-derivatives","ETHF0:USTF0",1760973705718,0.00217025,4021.0,4020.9,1.18846]
["bitfinex-derivatives","ETHF0:USTF0",1760973708425,0.00217025,4021.0,4020.9,6.18846]
["bitfinex-derivatives","ETHF0:USTF0",1760973709626,0.00217025,4021.0,4020.9,15.22646]
["bitfinex-derivatives","ETHF0:USTF0",1760973710124,0.1334,4022.0,4021.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760973710430,0.5346,4022.0,4021.9,1.18835]
["bitfinex-derivatives","ETHF0:USTF0",1760973711018,0.98204,4022.0,4021.9,1.18835]
["bitfinex-derivatives","ETHF0:USTF0",1760973711225,0.98471553,4022.0,4021.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760973711424,1.19454,4021.1,4021.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1760973711626,1.19457,4020.8,4020.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1760973711929,0.2234,4020.8,4020.7,1.18848]
["bitfinex-derivatives","ETHF0:USTF0",1760973712126,0.67097,4020.8,4020.7,1.18848]
["bitfinex-derivatives","ETHF0:USTF0",1760973712329,0.747,4020.6,4020.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1760973712833,1.25216,4021.5,4020.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1760973712834,0.747,4020.9,4020.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760973713019,0.747,4020.9,4020.8,1.18847]
["bitfinex-derivatives","ETHF0:USTF0",1760973713216,1.19456,4020.9,4020.8,1.18847]
["bitfinex-derivatives","ETHF0:USTF0",1760973714126,1.19456,4020.9,4020.2,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1760973714127,0.3112,4020.3,4020.2,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1760973714324,1.19463,4020.3,4020.2,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1760973714725,1.19463,4020.3,4020.2,1.18854]
["bitfinex-derivatives","ETHF0:USTF0",1760973715117,1.19463,4020.3,4020.2,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1760973715322,0.747,4020.3,4020.2,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1760973716031,0.747,4020.3,4020.2,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1760973716735,0.747,4020.3,4020.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760973717037,0.5346,4020.2,4020.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1760973717231,0.5346,4020.2,4020.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760973717431,0.5346,4020.2,4020.1,1.18855]
["bitfinex-derivatives","ETHF0:USTF0",1760973718730,1.11892,4020.9,4020.4,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1760973718731,0.4476,4020.6,4020.4,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1760973718921,0.67398,4020.7,4020.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760973719126,1.00768,4020.7,4020.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760973719525,1.22468,4020.7,4020.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760973719726,1.22471,4020.4,4020.3,0.99582]
["bitfinex-derivatives","ETHF0:USTF0",1760973719924,1.22471,4020.4,4020.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760973720338,1.22471,4020.4,4020.3,0.99583]
["bitfinex-derivatives","ETHF0:USTF0",1760973720532,1.22471,4020.4,4020.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760973721133,1.22471,4020.4,4020.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760973721335,0.44765,4020.2,4020.1,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1760973721535,0.7771,4020.1,4020.0,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1760973721744,0.2264,4020.4,4020.3,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1760973722038,0.89099,4020.7,4020.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760973722236,0.89099,4020.7,4020.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760973722434,1.22469,4020.7,4020.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760973723029,1.22472,4020.4,4020.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760973723634,0.67402,4020.4,4020.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760973723840,0.67402,4020.4,4020.3,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1760973724139,1.22472,4020.4,4020.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760973724436,0.5507,4020.0,4019.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760973724641,0.5601,4020.3,4020.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760973724943,0.2264,4020.6,4020.5,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1760973725236,1.00769,4020.6,4020.5,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1760973725444,0.5601,4020.6,4020.5,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1760973725633,0.7771,4020.6,4020.5,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1760973726136,1.22469,4020.6,4020.5,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1760973726341,0.7771,4020.6,4020.5,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1760973726643,0.2264,4020.6,4020.5,1.35311]
["bitfinex-derivatives","ETHF0:USTF0",1760973726844,1.22469,4020.6,4020.5,0.66761]
["bitfinex-derivatives","ETHF0:USTF0",1760973727336,0.44758,4020.8,4020.7,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1760973727539,1.2247,4020.6,4020.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760973727737,1.2247,4020.6,4020.5,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1760973727935,0.5507,4020.6,4020.5,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1760973728132,0.2264,4021.0,4020.9,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1760973728844,0.2264,4021.0,4020.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760973728845,1.22469,4020.6,4020.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760973729231,1.22469,4020.6,4020.5,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1760973729431,0.2264,4020.8,4020.7,1.22448]
["bitfinex-derivatives","ETHF0:USTF0",1760973729835,0.7771,4020.8,4020.7,1.22448]
["bitfinex-derivatives","ETHF0:USTF0",1760973730943,1.00764,4021.1,4021.0,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1760973731238,1.22464,4021.1,4021.0,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1760973731443,1.22464,4021.1,4021.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760973731636,1.22466,4020.9,4020.8,0.66756]
["bitfinex-derivatives","ETHF0:USTF0",1760973731837,0.7771,4020.9,4020.8,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1760973732543,0.4434,4020.9,4020.8,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1760973732738,0.2264,4020.9,4020.8,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1760973732947,1.22463,4021.2,4021.1,1.22444]
["bitfinex-derivatives","ETHF0:USTF0",1760973733144,0.5601,4021.5,4021.4,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760973733336,0.2264,4021.5,4021.4,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760973733934,0.2264,4021.8,4021.7,1.22437]
["bitfinex-derivatives","ETHF0:USTF0",1760973734138,0.44745,4021.9,4021.8,1.00796]
["bitfinex-derivatives","ETHF0:USTF0",1760973734334,1.19695,4021.9,4021.8,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1760973734736,1.19695,4021.9,4021.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760973734942,1.19698,4021.6,4021.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1760973735949,0.7495,4021.6,4021.5,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1760973736145,0.2094,4021.6,4021.5,1.36919]
["bitfinex-derivatives","ETHF0:USTF0",1760973736356,0.97925,4021.9,4021.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1760973736846,0.65685,4021.9,4021.8,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1760973737246,0.97925,4021.9,4021.8,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1760973737448,0.44745,4021.9,4021.8,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1760973737751,1.19695,4021.9,4021.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1760973737951,1.19695,4021.9,4021.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760973738250,1.19695,4021.9,4021.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1760973738445,1.19695,4021.9,4021.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760973738647,1.19697,4021.7,4021.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760973738847,1.19697,4021.7,4021.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1760973739048,0.2094,4021.9,4021.8,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1760973739249,0.65951553,4022.0,4021.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1760973739751,0.98191553,4022.0,4021.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1760973740144,0.21207553,4022.0,4021.9,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1760973740351,0.65951553,4022.0,4021.9,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1760973740754,0.98191553,4022.0,4021.9,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1760973741054,1.33141553,4022.0,4021.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760973741250,1.19696,4021.8,4021.7,0.67147]
["bitfinex-derivatives","ETHF0:USTF0",1760973741455,1.19696,4021.8,4021.7,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1760973741655,0.44746,4021.8,4021.7,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1760973741861,1.19696,4021.8,4021.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760973743062,1.19698,4021.6,4021.5,0.79183567]
["bitfinex-derivatives","ETHF0:USTF0",1760973743761,0.13447553,4022.0,4021.3,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760973743762,1.197,4021.4,4021.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760973744163,1.19704,4021.1,4021.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760973744665,1.19706,4020.9,4020.8,0.79152101]
["bitfinex-derivatives","ETHF0:USTF0",1760973744858,1.19706,4020.9,4020.8,0.67157]
["bitfinex-derivatives","ETHF0:USTF0",1760973745258,1.19706,4020.9,4020.8,1.00807]
["bitfinex-derivatives","ETHF0:USTF0",1760973745458,1.19706,4020.9,4020.8,1.23477]
["bitfinex-derivatives","ETHF0:USTF0",1760973745858,1.19706,4020.9,4020.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760973746064,1.3289,4020.5,4020.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760973746260,0.4271,4020.5,4020.4,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1760973746462,0.2094,4020.5,4020.4,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1760973746664,0.657,4020.5,4020.4,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1760973746862,0.7495,4020.9,4020.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760973747069,1.19706,4020.9,4020.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760973748164,1.19706,4020.9,4020.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1760973748856,0.3349,4020.8,4020.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760973749062,1.01209,4020.6,4020.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760973749362,1.22309,4020.6,4020.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760973749867,1.22309,4020.6,4020.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760973750066,1.22309,4020.6,4020.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1760973750363,0.2296,4020.6,4020.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1760973750768,0.67719,4020.6,4020.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1760973751365,0.3349,4020.9,4020.7,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1760973751669,1.01206,4020.9,4020.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760973751872,1.22306,4020.9,4020.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760973752065,1.22306,4020.9,4020.8,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1760973752455,1.22306,4020.9,4020.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760973753268,1.22306,4020.9,4020.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760973753458,0.1323,4021.0,4020.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760973753459,1.01209,4020.6,4020.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760973753665,1.22309,4020.6,4020.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1760973753962,1.22309,4020.6,4020.5,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1760973754163,1.22309,4020.6,4020.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1760973754772,1.22309,4020.6,4020.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1760973755177,0.88819,4020.6,4020.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1760973755467,1.22309,4020.6,4020.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1760973755660,1.22309,4020.6,4020.5,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1760973755860,0.67719,4020.6,4020.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1760973756267,0.44758,4020.7,4020.6,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1760973756468,1.22308,4020.7,4020.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760973757062,0.67718,4020.7,4020.6,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1760973757464,1.22308,4020.7,4020.6,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1760973757875,0.88818,4020.7,4020.6,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1760973758079,1.01204,4021.0,4020.9,1.23676]
["bitfinex-derivatives","ETHF0:USTF0",1760973758676,1.01204,4021.0,4020.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760973758874,1.22304,4021.0,4020.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760973759173,1.35534,4021.0,4020.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760973760374,1.22309,4020.6,4020.5,10.0277]
["bitfinex-derivatives","ETHF0:USTF0",1760973761167,1.22309,4020.6,4020.5,9.5801]
["bitfinex-derivatives","ETHF0:USTF0",1760973761576,1.22309,4020.6,4020.5,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1760973761776,1.22309,4020.6,4020.5,9.4442]
["bitfinex-derivatives","ETHF0:USTF0",1760973762081,1.22309,4020.6,4020.5,9.8918]
["bitfinex-derivatives","ETHF0:USTF0",1760973762582,1.22309,4020.6,4020.5,9.4442]
["bitfinex-derivatives","ETHF0:USTF0",1760973763178,1.01214,4020.1,4020.0,1.33817272]
["bitfinex-derivatives","ETHF0:USTF0",1760973763382,1.22317,4019.9,4019.8,8.0672]
["bitfinex-derivatives","ETHF0:USTF0",1760973763569,1.2232,4019.6,4019.5,0.56255885]
["bitfinex-derivatives","ETHF0:USTF0",1760973763774,1.2232,4019.6,4019.5,0.00265885]
["bitfinex-derivatives","ETHF0:USTF0",1760973764378,6.2232,4019.6,4019.5,0.00265885]
["bitfinex-derivatives","ETHF0:USTF0",1760973764583,6.2232,4019.6,4019.5,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760973764976,6.77257804,4019.6,4019.5,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760973766588,1.77257804,4019.6,4019.5,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760973766783,6.77257804,4019.6,4019.5,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760973768276,1.77257804,4019.6,4019.5,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760973768585,6.77257804,4019.6,4019.5,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760973769383,6.2232,4019.6,4019.5,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760973769585,2.44864535,4020.9,4020.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760973769782,1.2231,4020.5,4020.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760973769979,0.2296,4019.6,4019.5,3.06591885]
["bitfinex-derivatives","ETHF0:USTF0",1760973770173,0.2296,4019.6,4019.5,1.03091885]
["bitfinex-derivatives","ETHF0:USTF0",1760973770378,0.3349,4020.0,4019.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760973770582,1.22316,4020.0,4019.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760973770777,0.44765,4020.1,4020.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1760973770983,0.44765,4020.1,4020.0,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1760973771185,0.67725,4020.1,4020.0,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1760973771973,0.44764,4020.2,4020.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760973772287,0.44764,4020.2,4020.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760973772685,0.67724,4020.2,4020.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760973772874,1.22314,4020.2,4020.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760973773890,1.25119,4021.0,4019.5,0.13590885]
["bitfinex-derivatives","ETHF0:USTF0",1760973773891,1.2232,4019.6,4019.5,0.55990885]
["bitfinex-derivatives","ETHF0:USTF0",1760973774284,1.2232,4019.6,4019.5,0.78920885]
["bitfinex-derivatives","ETHF0:USTF0",1760973774880,0.8883,4019.6,4019.5,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760973775189,0.8883,4019.6,4019.5,0.34190885]
["bitfinex-derivatives","ETHF0:USTF0",1760973775487,0.8883,4019.6,4019.5,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760973775686,0.8883,4019.6,4019.5,0.57120885]
["bitfinex-derivatives","ETHF0:USTF0",1760973775996,0.8883,4019.6,4019.5,0.78920885]
["bitfinex-derivatives","ETHF0:USTF0",1760973776196,0.8883,4019.6,4019.5,0.92510885]
["bitfinex-derivatives","ETHF0:USTF0",1760973777690,0.4477,4019.6,4019.5,0.92510885]
["bitfinex-derivatives","ETHF0:USTF0",1760973777890,0.44769,4019.8,4019.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760973778086,1.19249,4019.8,4019.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760973778280,0.87509,4019.8,4019.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760973778484,0.65889,4019.8,4019.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760973779288,0.6589,4019.6,4019.5,0.89270885]
["bitfinex-derivatives","ETHF0:USTF0",1760973780187,0.4477,4019.7,4019.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760973780490,0.4477,4019.7,4019.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1760973781091,0.4477,4019.7,4019.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760973781290,0.6589,4019.7,4019.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760973781494,0.4477,4019.7,4019.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1760973781993,0.65884,4020.1,4020.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1760973782794,0.44764,4020.1,4020.0,1.34036]
["bitfinex-derivatives","ETHF0:USTF0",1760973783288,0.65883,4020.2,4020.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760973783490,0.87507,4019.9,4019.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760973783680,0.44767,4019.9,4019.8,1.20598]
["bitfinex-derivatives","ETHF0:USTF0",1760973783990,0.65887,4019.9,4019.8,1.20598]
["bitfinex-derivatives","ETHF0:USTF0",1760973784187,0.65887,4019.9,4019.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760973784589,0.44766,4020.0,4019.9,1.20596]
["bitfinex-derivatives","ETHF0:USTF0",1760973788596,0.2112,4020.6,4020.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1760973788795,0.44759,4020.6,4020.5,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760973788999,0.3174,4021.2,4020.5,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760973789000,0.7448,4021.2,4021.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760973789193,1.19232,4021.2,4021.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760973789395,0.87492,4021.2,4021.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760973789595,0.2112,4021.2,4021.1,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1760973789798,0.65872,4021.2,4021.1,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1760973790801,0.65872,4021.2,4021.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760973792004,1.19232,4021.2,4021.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760973793300,1.19236,4020.9,4020.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760973793606,1.19236,4020.9,4020.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760973794296,0.65526,4020.9,4020.8,1.20587]
["bitfinex-derivatives","ETHF0:USTF0",1760973794502,0.65526,4020.9,4020.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760973794800,1.17986,4020.9,4020.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760973795608,0.86896,4020.9,4020.8,1.20587]
["bitfinex-derivatives","ETHF0:USTF0",1760973795906,1.17986,4020.9,4020.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760973796805,0.86896,4020.9,4020.8,1.20587]
["bitfinex-derivatives","ETHF0:USTF0",1760973797107,0.65524,4021.1,4021.0,1.34803]
["bitfinex-derivatives","ETHF0:USTF0",1760973797408,0.65524,4021.1,4021.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1760973798709,1.17984,4021.1,4021.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1760973798904,0.44753,4021.2,4021.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760973799102,1.85101,4021.6,4021.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1760973799307,0.7323,4021.2,4021.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760973799508,1.17983,4021.2,4021.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760973799709,1.17983,4021.2,4021.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760973800306,0.86893,4021.2,4021.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760973800609,0.44753,4021.2,4021.1,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1760973801001,0.65523,4021.2,4021.1,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1760973801205,0.44753,4021.2,4021.1,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1760973801603,0.44753,4021.2,4021.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760973801808,0.65523,4021.2,4021.1,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1760973802111,0.65523,4021.2,4021.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760973802310,1.17983,4021.2,4021.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760973803009,0.86893,4021.2,4021.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760973803311,1.17983,4021.2,4021.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760973803615,0.86893,4021.2,4021.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760973803817,0.5186,4021.5,4021.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760973804009,0.65519,4021.5,4021.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760973804208,0.65519,4021.5,4021.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1760973804408,0.44749,4021.5,4021.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1760973804723,0.65519,4021.5,4021.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760973805511,1.17979,4021.5,4021.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760973806412,0.86889,4021.5,4021.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760973806917,0.65519,4021.5,4021.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1760973807410,0.44749,4021.5,4021.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1760973807615,0.45010553,4022.0,4021.9,1.21304]
["bitfinex-derivatives","ETHF0:USTF0",1760973808120,0.00267553,4022.0,4021.9,1.21304]
["bitfinex-derivatives","ETHF0:USTF0",1760973809609,0.45010553,4022.0,4021.9,1.21304]
["bitfinex-derivatives","ETHF0:USTF0",1760973812822,0.00267553,4022.0,4021.9,1.21304]
["bitfinex-derivatives","ETHF0:USTF0",1760973813714,0.66142,4023.0,4022.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760973814514,0.66142,4023.0,4022.9,1.21293]
["bitfinex-derivatives","ETHF0:USTF0",1760973814710,0.00267827,4023.0,4022.9,1.21562395]
["bitfinex-derivatives","ETHF0:USTF0",1760973815114,0.44999827,4023.0,4022.9,1.21562395]
["bitfinex-derivatives","ETHF0:USTF0",1760973815518,0.44999827,4023.0,4022.9,1.28644305]
["bitfinex-derivatives","ETHF0:USTF0",1760973816310,0.00267827,4023.0,4022.9,1.28644305]
["bitfinex-derivatives","ETHF0:USTF0",1760973818720,0.44999827,4023.0,4022.9,0.83911305]
["bitfinex-derivatives","ETHF0:USTF0",1760973819028,0.00267827,4023.0,4022.9,10.27744305]
["bitfinex-derivatives","ETHF0:USTF0",1760973819622,0.44999827,4023.0,4022.9,10.27744305]
["bitfinex-derivatives","ETHF0:USTF0",1760973820119,0.00267827,4023.0,4022.9,10.27744305]
["bitfinex-derivatives","ETHF0:USTF0",1760973821211,0.44999827,4023.0,4022.9,10.27744305]
["bitfinex-derivatives","ETHF0:USTF0",1760973821628,0.00267827,4023.0,4022.9,10.27744305]
["bitfinex-derivatives","ETHF0:USTF0",1760973821822,0.00267827,4023.0,4022.9,10.27544305]
["bitfinex-derivatives","ETHF0:USTF0",1760973822224,0.00267827,4023.0,4022.9,13.52361943]
["bitfinex-derivatives","ETHF0:USTF0",1760973822624,1.22471,4024.0,4023.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760973822829,0.88981,4024.0,4023.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760973823528,0.66131,4024.0,4023.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760973823728,0.44983184,4024.0,4023.9,1.21282]
["bitfinex-derivatives","ETHF0:USTF0",1760973825426,0.00262184,4024.0,4023.9,1.21282]
["bitfinex-derivatives","ETHF0:USTF0",1760973828931,0.44983184,4024.0,4023.9,1.21282]
["bitfinex-derivatives","ETHF0:USTF0",1760973829533,0.00262184,4024.0,4023.9,1.21282]
["bitfinex-derivatives","ETHF0:USTF0",1760973829929,0.00262184,4024.0,4023.9,10.19582]
["bitfinex-derivatives","ETHF0:USTF0",1760973830531,0.44716,4024.5,4024.4,1.21276]
["bitfinex-derivatives","ETHF0:USTF0",1760973830831,0.44716,4024.5,4024.4,10.19576]
["bitfinex-derivatives","ETHF0:USTF0",1760973831032,0.44716,4024.5,4024.4,9.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760973831223,0.66126,4024.5,4024.4,9.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760973831729,0.66427987,4024.5,4024.4,9.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760973833335,1.22767987,4024.5,4024.4,9.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760973834830,0.89277987,4024.5,4024.4,9.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760973835233,0.66427987,4024.5,4024.4,10.19577]
["bitfinex-derivatives","ETHF0:USTF0",1760973835433,0.45017987,4024.5,4024.4,10.19577]
["bitfinex-derivatives","ETHF0:USTF0",1760973837849,0.67077987,4024.5,4024.4,10.19577]
["bitfinex-derivatives","ETHF0:USTF0",1760973838152,0.45017987,4024.5,4024.4,10.19577]
["bitfinex-derivatives","ETHF0:USTF0",1760973838346,0.45017987,4024.5,4024.4,1.21277]
["bitfinex-derivatives","ETHF0:USTF0",1760973838553,0.00301987,4024.5,4024.4,10.19077]
["bitfinex-derivatives","ETHF0:USTF0",1760973840043,0.45017987,4024.5,4024.4,10.19077]
["bitfinex-derivatives","ETHF0:USTF0",1760973840651,0.00301987,4024.5,4024.4,10.19077]
["bitfinex-derivatives","ETHF0:USTF0",1760973840843,0.45017987,4024.5,4024.4,10.19077]
["bitfinex-derivatives","ETHF0:USTF0",1760973841043,0.00301987,4024.5,4024.4,10.19077]
["bitfinex-derivatives","ETHF0:USTF0",1760973843046,0.00301987,4024.5,4024.4,13.49503286]
["bitfinex-derivatives","ETHF0:USTF0",1760973843451,0.00301987,4024.5,4024.4,18.49503286]
["bitfinex-derivatives","ETHF0:USTF0",1760973843640,0.44708,4025.2,4025.1,1.22379]
["bitfinex-derivatives","ETHF0:USTF0",1760973843847,0.44708,4025.2,4025.1,10.19879]
["bitfinex-derivatives","ETHF0:USTF0",1760973844351,0.66762,4025.7,4025.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760973844652,0.6703529,4025.7,4025.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760973845642,0.4497529,4025.7,4025.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760973846747,0.0027329,4025.7,4025.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760973848152,0.0027329,4025.7,4025.6,1.22373]
["bitfinex-derivatives","ETHF0:USTF0",1760973849852,0.44698,4026.2,4026.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760973850052,0.66755,4026.4,4026.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760973850248,0.5457,4026.8,4026.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760973850560,0.66751,4026.7,4026.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760973850759,0.44691,4026.7,4026.6,10.19462]
["bitfinex-derivatives","ETHF0:USTF0",1760973851061,0.0029926,4026.7,4026.6,10.1970114]
["bitfinex-derivatives","ETHF0:USTF0",1760973851568,0.44685,4027.3,4027.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760973851860,0.44685,4027.3,4027.2,9.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760973852064,0.44685,4027.3,4027.2,9.84289368]
["bitfinex-derivatives","ETHF0:USTF0",1760973852565,0.44983501,4027.3,4027.2,9.84289368]
["bitfinex-derivatives","ETHF0:USTF0",1760973852762,0.44982501,4027.3,4027.2,10.28975368]
["bitfinex-derivatives","ETHF0:USTF0",1760973852964,0.00298501,4027.3,4027.2,10.28975368]
["bitfinex-derivatives","ETHF0:USTF0",1760973854163,0.44982501,4027.3,4027.2,10.28975368]
["bitfinex-derivatives","ETHF0:USTF0",1760973854462,0.00298501,4027.3,4027.2,10.28975368]
["bitfinex-derivatives","ETHF0:USTF0",1760973854662,0.00298501,4027.3,4027.2,0.87289368]
["bitfinex-derivatives","ETHF0:USTF0",1760973855267,0.00298501,4027.3,4027.2,6.35089368]
["bitfinex-derivatives","ETHF0:USTF0",1760973855762,0.00298501,4027.3,4027.2,9.83989368]
["bitfinex-derivatives","ETHF0:USTF0",1760973856357,0.22068501,4027.3,4027.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760973856558,0.22068501,4027.3,4026.6,0.0023914]
["bitfinex-derivatives","ETHF0:USTF0",1760973856559,1.21061,4026.7,4026.6,0.7522914]
["bitfinex-derivatives","ETHF0:USTF0",1760973856760,1.21061,4026.7,4026.6,4.6338914]
["bitfinex-derivatives","ETHF0:USTF0",1760973856965,6.21061,4026.7,4026.6,4.4223914]
["bitfinex-derivatives","ETHF0:USTF0",1760973857163,1.21061,4026.7,4026.6,4.4223914]
["bitfinex-derivatives","ETHF0:USTF0",1760973857763,1.21061,4026.7,4026.6,0.0023914]
["bitfinex-derivatives","ETHF0:USTF0",1760973858061,0.2177,4025.1,4025.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1760973858257,0.3346,4025.4,4025.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1760973858258,0.2177,4025.4,4025.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1760973858470,0.44705,4025.4,4025.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760973858969,0.44705,4025.4,4025.3,0.75215693]
["bitfinex-derivatives","ETHF0:USTF0",1760973859566,1.21075,4025.4,4025.3,0.75215693]
["bitfinex-derivatives","ETHF0:USTF0",1760973860171,0.87615,4025.4,4025.3,0.75215693]
["bitfinex-derivatives","ETHF0:USTF0",1760973860571,0.44705,4025.4,4025.3,0.75215693]
["bitfinex-derivatives","ETHF0:USTF0",1760973862275,0.66475,4025.4,4025.3,0.75215693]
["bitfinex-derivatives","ETHF0:USTF0",1760973864381,0.44704,4025.6,4025.4,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760973864582,0.44704,4025.6,4025.3,0.42355693]
["bitfinex-derivatives","ETHF0:USTF0",1760973864583,0.3346,4026.2,4025.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760973864780,0.66471,4025.8,4025.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760973865881,1.21071,4025.8,4025.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760973867969,0.87611,4025.8,4025.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760973868279,1.19201,4025.8,4025.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760973868586,1.19201,4025.8,4025.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760973868975,1.19201,4025.8,4025.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760973869176,0.87611,4025.8,4025.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760973869383,1.19201,4025.8,4025.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760973871084,1.19201,4025.8,4025.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760973872382,0.44701,4025.8,4025.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760973872583,0.66761,4025.8,4025.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760973872783,0.44701,4025.8,4025.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760973872977,0.44701,4025.8,4025.7,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1760973873178,1.20901,4025.8,4025.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760973877480,0.44701,4025.8,4025.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760973878489,0.66761,4025.8,4025.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760973878690,1.20901,4025.8,4025.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760973879890,1.20904,4025.5,4025.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1760973880190,1.20904,4025.5,4025.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760973882888,0.44704,4025.5,4025.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760973884384,1.11744,4026.1,4025.3,0.44930693]
["bitfinex-derivatives","ETHF0:USTF0",1760973884385,0.44703,4025.6,4025.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760973884584,0.44703,4025.6,4025.5,1.35853]
["bitfinex-derivatives","ETHF0:USTF0",1760973884888,0.44695,4026.3,4026.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1760973885192,0.44695,4026.3,4026.2,1.23376]
["bitfinex-derivatives","ETHF0:USTF0",1760973885489,0.44694,4026.4,4026.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1760973885688,0.44694,4026.4,4026.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760973885890,0.89298,4026.9,4026.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760973886083,1.20888,4026.9,4026.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1760973886284,1.20891,4026.6,4026.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1760973886593,1.20891,4026.6,4026.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760973886890,1.20891,4026.6,4026.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760973887291,0.89301,4026.6,4026.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760973887794,1.20891,4026.6,4026.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760973888091,0.66751,4026.6,4026.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760973888284,0.44691,4026.6,4026.5,1.35843]
["bitfinex-derivatives","ETHF0:USTF0",1760973888486,0.4469,4026.8,4026.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760973888991,0.4469,4026.8,4026.7,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1760973889784,0.3159,4027.2,4026.7,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1760973889981,0.3159,4027.2,4027.1,1.23366]
["bitfinex-derivatives","ETHF0:USTF0",1760973889982,0.44685,4027.2,4027.1,1.23366]
["bitfinex-derivatives","ETHF0:USTF0",1760973890183,0.67042501,4027.3,4027.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760973890490,1.21182501,4027.3,4027.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760973890692,1.21182501,4027.3,4027.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760973891081,1.20886,4027.1,4027.0,9.6362]
["bitfinex-derivatives","ETHF0:USTF0",1760973891281,1.20886,4027.1,4027.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760973891282,0.44686,4027.1,4027.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760973891482,0.66746,4027.1,4027.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760973892290,1.20886,4027.1,4027.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760973892492,1.20886,4027.1,4027.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760973892686,0.44686,4027.1,4027.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760973893699,0.44983501,4027.3,4027.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760973894685,0.67043501,4027.3,4027.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760973894896,0.67043501,4027.3,4027.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760973894897,1.21183501,4027.3,4027.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760973895083,1.20886,4027.1,4027.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1760973895695,0.44686,4027.1,4027.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760973896197,0.67042501,4027.3,4027.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760973896500,0.89592501,4027.3,4027.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760973896690,0.67042501,4027.3,4027.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760973897096,0.00298501,4027.3,4027.2,1.23365]
["bitfinex-derivatives","ETHF0:USTF0",1760973898098,0.44982501,4027.3,4027.2,1.23365]
["bitfinex-derivatives","ETHF0:USTF0",1760973899297,1.24842501,4027.3,4027.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760973901602,0.90452501,4027.3,4027.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760973901802,1.24842501,4027.3,4027.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760973902103,1.24842501,4027.3,4027.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760973902504,0.90452501,4027.3,4027.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760973903090,1.24842501,4027.3,4027.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760973903296,1.24842501,4027.3,4026.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760973903297,1.24548,4026.9,4026.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760973903497,1.24548,4026.9,4026.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760973907099,0.67538,4026.9,4026.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760973907300,1.24552,4026.6,4026.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760973908009,0.44691,4026.7,4026.6,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1760973908308,0.7986,4027.2,4027.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760973909010,1.24549,4026.9,4026.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760973909194,1.24549,4026.9,4026.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760973909397,1.24552,4026.6,4026.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760973909799,1.24552,4026.6,4026.4,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1760973909800,1.24557,4026.2,4026.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760973910195,1.24557,4026.2,4026.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760973910400,0.447,4025.9,4025.8,1.43906417]
["bitfinex-derivatives","ETHF0:USTF0",1760973910600,1.2456,4025.9,4025.8,9.7011]
["bitfinex-derivatives","ETHF0:USTF0",1760973911000,0.6755,4025.9,4025.8,10.14811]
["bitfinex-derivatives","ETHF0:USTF0",1760973911206,0.6755,4025.9,4025.8,9.7011]
["bitfinex-derivatives","ETHF0:USTF0",1760973911398,0.9017,4025.9,4025.8,9.7011]
["bitfinex-derivatives","ETHF0:USTF0",1760973911594,1.2456,4025.9,4025.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760973911806,0.9017,4025.9,4025.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760973912207,1.2456,4025.9,4025.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760973912595,0.44703,4025.6,4025.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1760973912806,1.24563,4025.6,4025.5,9.4862]
["bitfinex-derivatives","ETHF0:USTF0",1760973913208,1.24563,4025.6,4025.5,10.71556417]
["bitfinex-derivatives","ETHF0:USTF0",1760973913418,1.24563,4025.6,4025.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760973913905,1.24563,4025.6,4025.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760973914105,0.67553,4025.6,4025.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760973914407,0.44703,4025.6,4025.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760973914806,1.23483,4025.6,4025.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760973915213,0.44703,4025.6,4025.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1760973915509,0.66743,4025.6,4025.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1760973915709,1.23483,4025.6,4025.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1760973915903,1.23483,4025.6,4025.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760973916206,1.23483,4025.6,4025.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1760973916412,0.89163,4025.6,4025.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1760973917603,1.23483,4025.6,4025.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760973918517,0.89163,4025.6,4025.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1760973919314,0.89163,4025.6,4025.5,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1760973919512,0.66743,4025.6,4025.5,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1760973919712,0.3432,4026.3,4026.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760973919913,1.23475,4026.3,4026.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1760973920211,1.23478,4026.1,4026.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760973920414,0.3432,4025.6,4025.4,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760973920617,1.23484,4025.5,4025.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1760973921623,1.23484,4025.5,4025.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1760973921810,0.89164,4025.5,4025.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1760973922007,1.23484,4025.5,4025.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1760973922809,0.89164,4025.5,4025.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1760973923315,1.23484,4025.5,4025.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1760973923515,1.37284,4025.5,4025.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760973923722,1.23484,4025.5,4025.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1760973924324,0.89164,4025.5,4025.4,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1760973925116,0.89164,4025.5,4025.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1760973925306,1.23484,4025.5,4025.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1760973925702,0.44704,4025.5,4025.4,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1760973926514,0.44704,4025.5,4025.3,0.00225693]
["bitfinex-derivatives","ETHF0:USTF0",1760973926515,0.44703,4025.7,4025.6,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1760973926719,0.44691,4026.7,4026.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760973926909,0.66731,4026.7,4026.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1760973927313,0.89151,4026.7,4026.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1760973928320,0.7615,4026.7,4026.0,9.0778]
["bitfinex-derivatives","ETHF0:USTF0",1760973928615,0.7615,4026.7,4025.5,1.01784]
["bitfinex-derivatives","ETHF0:USTF0",1760973928616,0.65653,4025.6,4025.5,1.01784]
["bitfinex-derivatives","ETHF0:USTF0",1760973928821,0.65653,4025.6,4025.5,9.95684]
["bitfinex-derivatives","ETHF0:USTF0",1760973929122,0.65653,4025.6,4025.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1760973929418,0.86903,4025.6,4025.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1760973930606,1.18593,4025.6,4025.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1760973930807,1.18593,4025.6,4025.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760973931012,0.86905,4025.4,4025.3,0.55325693]
["bitfinex-derivatives","ETHF0:USTF0",1760973931719,1.18595,4025.4,4025.3,0.55325693]
["bitfinex-derivatives","ETHF0:USTF0",1760973931913,1.18595,4025.4,4025.3,0.33485693]
["bitfinex-derivatives","ETHF0:USTF0",1760973932219,1.18595,4025.4,4025.3,0.76785693]
["bitfinex-derivatives","ETHF0:USTF0",1760973932412,1.18595,4025.4,4025.3,0.55325693]
["bitfinex-derivatives","ETHF0:USTF0",1760973932614,1.18595,4025.4,4025.3,0.00225693]
["bitfinex-derivatives","ETHF0:USTF0",1760973933419,1.18595,4025.4,4025.3,0.55325693]
["bitfinex-derivatives","ETHF0:USTF0",1760973934118,1.18595,4025.4,4025.3,0.00225693]
["bitfinex-derivatives","ETHF0:USTF0",1760973937019,1.18595,4025.4,4024.2,0.88938051]
["bitfinex-derivatives","ETHF0:USTF0",1760973937020,0.44716,4024.4,4024.2,0.88938051]
["bitfinex-derivatives","ETHF0:USTF0",1760973937210,0.44716,4024.4,4024.2,1.22198051]
["bitfinex-derivatives","ETHF0:USTF0",1760973937211,0.7389,4024.3,4024.2,1.22198051]
["bitfinex-derivatives","ETHF0:USTF0",1760973937413,0.7389,4024.3,4024.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760973937718,0.7389,4024.3,4024.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760973938121,0.74143853,4024.3,4024.2,0.5532756]
["bitfinex-derivatives","ETHF0:USTF0",1760973938324,0.74143853,4024.3,4024.2,0.3348756]
["bitfinex-derivatives","ETHF0:USTF0",1760973938518,0.74143853,4024.3,4024.2,0.0022756]
["bitfinex-derivatives","ETHF0:USTF0",1760973939923,0.44725,4023.6,4023.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760973940123,1.18615,4023.6,4023.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760973940324,0.86927,4023.4,4023.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760973940623,1.18617,4023.4,4023.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760973940821,0.86927,4023.4,4023.3,0.76852013]
["bitfinex-derivatives","ETHF0:USTF0",1760973941124,0.65677,4023.4,4023.3,0.76852013]
["bitfinex-derivatives","ETHF0:USTF0",1760973941322,0.2095,4023.7,4023.5,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1760973941619,0.86919,4024.1,4024.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1760973942822,1.18615,4023.6,4023.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1760973943226,1.18615,4023.6,4023.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1760973943227,0.65675,4023.6,4023.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1760973945335,0.44721,4024.0,4023.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760973945524,0.44721,4024.0,4023.9,1.21281]
["bitfinex-derivatives","ETHF0:USTF0",1760973945724,0.44721,4024.0,4023.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1760973945725,0.21203853,4024.3,4024.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760973946029,0.21203853,4024.3,4024.2,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1760973946030,0.00253853,4024.3,4024.2,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1760973946229,0.44970853,4024.3,4024.2,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1760973947031,0.00253853,4024.3,4024.2,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1760973947635,0.44970853,4024.3,4024.2,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1760973948328,0.00253853,4024.3,4024.2,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1760973948537,0.6565,4025.9,4025.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760973948834,0.3169,4026.7,4026.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760973949129,0.44688,4027.0,4026.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760973949431,0.00289733,4027.0,4026.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760973949729,0.022,4027.8,4026.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760973949730,0.022,4027.8,4027.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760973949928,0.44666,4028.9,4027.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760973950121,0.44664,4029.1,4028.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760973950325,0.44664,4029.2,4028.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760973950628,0.44665,4029.1,4028.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760973951428,0.44666,4029.0,4028.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760973951731,0.44668,4028.8,4028.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760973952532,0.44665,4029.1,4028.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760973952728,0.44666,4029.0,4028.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760973953123,0.00276552,4029.2,4028.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760973953327,0.44939552,4029.2,4029.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760973953526,0.44939552,4029.2,4028.4,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1760973953527,0.44669,4028.7,4028.6,9.2646]
["bitfinex-derivatives","ETHF0:USTF0",1760973954329,0.44669,4028.7,4028.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760973957433,0.44669,4028.7,4027.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760973957434,0.44681,4027.6,4027.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760973957828,0.44681,4027.6,4026.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760973957829,0.44684,4027.3,4026.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1760973958034,0.44684,4027.3,4026.9,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1760973958542,1.43563,4028.0,4026.9,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1760973958738,1.43563,4028.0,4027.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760973959036,0.44682,4027.5,4027.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760973959739,0.44682,4027.5,4027.4,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760973959937,0.3187,4028.4,4027.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760973960144,0.44678,4027.9,4027.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760973960447,1.43539,4028.9,4028.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760973960448,1.43538,4028.9,4028.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760973960641,1.43538,4028.9,4028.1,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1760973960842,1.11664,4029.0,4028.4,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760973961041,1.11664,4029.0,4028.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760973961240,0.4467,4028.6,4028.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760973962235,0.7654,4028.6,4028.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760973962743,0.4467,4028.6,4028.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760973964746,0.00276552,4029.2,4029.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760973964942,0.4467,4028.6,4028.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760973967148,0.44669,4028.7,4028.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760973970338,0.44669,4028.7,4028.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760973970646,0.44939552,4029.2,4029.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760973971153,0.44939552,4029.2,4029.1,1.22994]
["bitfinex-derivatives","ETHF0:USTF0",1760973971345,0.44939552,4029.2,4029.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760973971745,0.4386,4028.9,4028.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1760973971947,0.66611,4028.5,4028.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1760973972154,0.88531,4028.5,4028.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1760973972357,0.88531,4028.5,4028.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760973972554,0.88531,4028.5,4028.4,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1760973972957,0.66618,4027.9,4027.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760973973157,0.44678,4027.9,4027.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760973973662,0.44678,4027.9,4027.8,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1760973973959,0.66618,4027.9,4027.8,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1760973974650,0.89188,4027.9,4027.8,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1760973974850,0.66618,4027.9,4027.8,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1760973975247,0.44678,4027.9,4027.8,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1760973975848,1.11681,4028.5,4027.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760973976061,0.90112,4028.4,4028.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1760973976359,0.67542,4028.4,4028.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760973977753,0.44672,4028.4,4028.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760973978157,1.22962,4028.4,4028.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1760973978662,0.67542,4028.4,4028.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760973979154,0.44672,4028.4,4028.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760973979355,1.1167,4028.8,4028.7,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1760973979356,0.67538,4028.8,4028.7,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1760973979653,2.00624348,4029.2,4029.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760973979654,0.00276552,4029.2,4029.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760973979859,0.44939552,4029.2,4029.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760973980052,0.90379552,4029.2,4029.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760973980450,0.67809552,4029.2,4029.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760973982457,0.78566552,4029.2,4029.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1760973982662,0.78566552,4029.2,4028.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1760973982663,0.90106,4028.9,4028.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1760973982859,1.22956,4028.9,4028.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760973983060,1.22956,4028.9,4028.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1760973983061,0.9011,4028.6,4028.5,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1760973983260,0.9011,4028.6,4028.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1760973983261,0.90114,4028.2,4028.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1760973983762,0.90114,4028.2,4028.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760973984667,0.90114,4028.2,4028.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1760973984869,0.90114,4028.2,4028.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760973985161,0.4544,4027.9,4027.6,9.2328]
["bitfinex-derivatives","ETHF0:USTF0",1760973985467,0.4468,4027.7,4027.6,9.6672]
["bitfinex-derivatives","ETHF0:USTF0",1760973985962,0.9012,4027.7,4027.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1760973986262,0.44685,4027.2,4027.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1760973986459,0.44685,4027.2,4027.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760973986460,0.67555,4027.2,4027.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760973986766,0.44685,4027.2,4027.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760973987362,0.44685,4027.2,4026.6,0.12100264]
["bitfinex-derivatives","ETHF0:USTF0",1760973987363,0.88688796,4027.9,4027.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760973987658,0.6663,4027.7,4027.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760973987864,0.66636,4027.2,4027.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760973988566,0.44684,4027.4,4027.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760973988768,0.97767,4028.0,4027.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760973988964,1.20497,4028.0,4027.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760973989264,1.20497,4028.0,4027.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1760973989265,0.44681,4027.6,4027.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1760973989465,0.66631,4027.6,4027.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1760973989868,0.66631,4027.6,4027.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1760973990367,0.44681,4027.6,4027.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1760973991064,0.4468,4027.8,4027.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760973992260,0.4468,4027.8,4027.7,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760973992459,1.11683,4028.4,4027.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760973992460,0.44678,4027.9,4027.8,1.21588]
["bitfinex-derivatives","ETHF0:USTF0",1760973992662,0.66621,4028.5,4028.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760973992860,1.42808,4028.9,4028.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760973992861,1.11662,4029.1,4028.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760973993062,0.4467,4028.6,4028.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1760973993563,0.8935,4028.6,4028.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1760973994761,0.6662,4028.6,4028.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1760973996164,0.8935,4028.6,4028.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1760973996371,0.89355,4028.1,4028.0,1.34936]
["bitfinex-derivatives","ETHF0:USTF0",1760973996571,1.20495,4028.1,4028.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760973996772,0.89355,4028.1,4028.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1760973996970,0.89355,4028.1,4028.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760973996971,1.20495,4028.1,4028.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760973997171,0.66631,4027.6,4027.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1760973997472,0.44681,4027.6,4027.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1760973997769,0.66629,4027.8,4027.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760973998474,0.89359,4027.8,4027.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760973998663,0.66629,4027.8,4027.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760973998965,0.66629,4027.8,4027.7,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760973999164,0.44679,4027.8,4027.7,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760973999671,0.44679,4027.8,4027.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760973999866,0.3114,4028.4,4027.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760974000067,0.66622,4028.4,4028.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760974002872,0.89352,4028.4,4028.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760974003978,0.44672,4028.4,4028.3,1.21583]
["bitfinex-derivatives","ETHF0:USTF0",1760974004180,0.44672,4028.4,4028.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760974004374,0.3114,4029.1,4028.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760974004375,0.3114,4029.1,4028.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760974004577,0.2195,4028.9,4028.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1760974005074,0.89346,4028.9,4028.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760974005575,0.89349,4028.6,4028.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1760974006275,0.89349,4028.6,4028.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1760974006276,0.44675,4028.1,4028.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1760974006482,0.66625,4028.1,4028.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1760974006776,0.44675,4028.1,4028.0,1.01956]
["bitfinex-derivatives","ETHF0:USTF0",1760974006974,0.44675,4028.1,4028.0,1.34936]
["bitfinex-derivatives","ETHF0:USTF0",1760974007376,0.66625,4028.1,4028.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1760974007777,0.66625,4028.1,4028.0,1.34936]
["bitfinex-derivatives","ETHF0:USTF0",1760974007979,0.44675,4028.1,4028.0,1.34936]
["bitfinex-derivatives","ETHF0:USTF0",1760974009184,0.44675,4028.1,4028.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1760974009680,0.89355,4028.1,4028.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1760974010281,0.44679,4027.7,4027.6,1.32657045]
["bitfinex-derivatives","ETHF0:USTF0",1760974010484,0.44679,4027.7,4027.6,1.77338045]
["bitfinex-derivatives","ETHF0:USTF0",1760974010885,0.66629,4027.7,4027.6,2.10318045]
["bitfinex-derivatives","ETHF0:USTF0",1760974011184,0.44679,4027.7,4027.6,2.10318045]
["bitfinex-derivatives","ETHF0:USTF0",1760974011686,0.44677,4028.0,4027.9,0.66417]
["bitfinex-derivatives","ETHF0:USTF0",1760974011887,0.44677,4028.0,4027.9,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1760974012584,0.44675,4028.2,4028.1,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1760974012786,0.44675,4028.2,4028.1,1.21584]
["bitfinex-derivatives","ETHF0:USTF0",1760974013778,1.11678,4028.5,4028.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760974013779,0.44671,4028.5,4028.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760974013982,0.44671,4028.5,4028.4,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1760974014183,0.44671,4028.5,4028.4,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760974014574,0.44671,4028.5,4028.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760974015189,0.66621,4028.5,4028.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760974015392,0.44671,4028.5,4028.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760974016385,0.44669,4028.7,4028.6,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1760974016889,0.44669,4028.7,4028.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760974018385,1.22659552,4029.2,4029.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1760974018787,0.44668,4028.7,4028.6,10.23666984]
["bitfinex-derivatives","ETHF0:USTF0",1760974019089,0.44668,4028.7,4028.6,1.32266984]
["bitfinex-derivatives","ETHF0:USTF0",1760974019090,0.66588,4028.7,4028.6,1.32266984]
["bitfinex-derivatives","ETHF0:USTF0",1760974019288,0.66588,4028.7,4028.6,1.63506984]
["bitfinex-derivatives","ETHF0:USTF0",1760974019491,0.44668,4028.7,4028.6,9.6578]
["bitfinex-derivatives","ETHF0:USTF0",1760974019988,0.66588,4028.7,4028.6,9.6578]
["bitfinex-derivatives","ETHF0:USTF0",1760974020289,0.44671,4028.5,4028.4,0.89126984]
["bitfinex-derivatives","ETHF0:USTF0",1760974020594,1.22392,4028.4,4028.3,1.41726984]
["bitfinex-derivatives","ETHF0:USTF0",1760974020790,1.22392,4028.4,4028.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1760974020986,0.66592,4028.4,4028.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760974021191,0.44672,4028.4,4028.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760974021387,0.66592,4028.4,4028.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760974021593,0.88912,4028.4,4028.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760974021891,1.22392,4028.4,4028.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1760974023090,0.88912,4028.4,4028.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760974024099,1.22392,4028.4,4028.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1760974024297,0.44677,4027.9,4027.8,0.89126984]
["bitfinex-derivatives","ETHF0:USTF0",1760974024592,0.069,4028.5,4027.2,0.89126984]
["bitfinex-derivatives","ETHF0:USTF0",1760974024593,0.66604,4027.3,4027.2,0.89126984]
["bitfinex-derivatives","ETHF0:USTF0",1760974024791,1.22408,4026.9,4026.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760974025001,1.22408,4026.9,4026.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1760974025297,1.2241,4026.7,4026.6,0.00237234]
["bitfinex-derivatives","ETHF0:USTF0",1760974025899,6.2241,4026.7,4026.6,0.00237234]
["bitfinex-derivatives","ETHF0:USTF0",1760974026798,1.2241,4026.7,4026.6,0.00237234]
["bitfinex-derivatives","ETHF0:USTF0",1760974028690,0.66618,4026.0,4025.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760974028891,1.22422,4025.6,4025.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760974029497,0.66637,4024.3,4024.2,1.32266984]
["bitfinex-derivatives","ETHF0:USTF0",1760974029796,0.002941,4024.3,4024.0,0.26961501]
["bitfinex-derivatives","ETHF0:USTF0",1760974030003,0.450111,4024.3,4024.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760974031998,0.3348,4024.2,4024.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760974032201,0.450111,4024.3,4024.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760974032704,0.3348,4024.2,4024.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760974032902,0.4424,4024.2,4024.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1760974033302,0.450111,4024.3,4024.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760974033604,0.002941,4024.3,4024.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760974034203,0.222141,4024.3,4024.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760974034599,0.445341,4024.3,4024.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760974035806,0.445341,4024.3,4024.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1760974035997,0.222141,4024.3,4024.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1760974036391,0.767741,4024.3,4024.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1760974036598,0.767741,4024.3,4024.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1760974037505,0.767741,4024.3,4024.0,0.00255737]
["bitfinex-derivatives","ETHF0:USTF0",1760974037506,0.7559,4024.1,4024.0,0.00255737]
["bitfinex-derivatives","ETHF0:USTF0",1760974039704,0.002941,4024.3,4024.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760974039905,0.450111,4024.3,4024.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760974040503,0.450111,4024.3,4024.2,1.19748]
["bitfinex-derivatives","ETHF0:USTF0",1760974041206,0.002941,4024.3,4024.2,1.19748]
["bitfinex-derivatives","ETHF0:USTF0",1760974041596,0.0812,4025.5,4024.2,1.19748]
["bitfinex-derivatives","ETHF0:USTF0",1760974041597,0.65736,4025.3,4025.2,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760974041801,0.65736,4025.3,4025.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760974042007,1.20296,4025.3,4025.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760974042207,0.87228,4025.1,4025.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760974042613,0.87426198,4025.1,4025.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760974042807,0.87426198,4025.1,4025.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1760974043114,0.87426198,4025.1,4025.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760974043115,0.00198198,4025.1,4025.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760974043405,0.00198198,4025.1,4025.0,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760974043607,0.2103,4026.0,4025.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760974043814,0.65728,4026.0,4025.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760974044005,0.2103,4026.0,4025.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760974044208,0.3307,4026.4,4026.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760974044409,0.0696,4027.0,4026.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1760974044410,0.44692,4026.6,4026.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1760974044600,0.44996678,4026.6,4026.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760974044800,0.00304678,4026.6,4026.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760974047915,0.00304678,4026.6,4026.5,5.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760974048915,0.00304678,4026.6,4026.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760974050019,0.3133,4027.8,4027.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760974050220,0.44684,4027.3,4027.2,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760974050520,0.67604,4027.3,4027.2,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1760974050717,1.21864,4027.3,4027.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1760974051115,1.22081694,4027.3,4027.2,0.53844276]
["bitfinex-derivatives","ETHF0:USTF0",1760974051516,0.90751694,4027.3,4027.2,0.53844276]
["bitfinex-derivatives","ETHF0:USTF0",1760974051814,0.90751694,4027.3,4027.2,1.21229276]
["bitfinex-derivatives","ETHF0:USTF0",1760974051815,0.00217694,4027.3,4027.2,1.21229276]
["bitfinex-derivatives","ETHF0:USTF0",1760974053419,0.00217694,4027.3,4027.2,0.76544276]
["bitfinex-derivatives","ETHF0:USTF0",1760974053816,0.77397694,4027.3,4027.2,0.00174276]
["bitfinex-derivatives","ETHF0:USTF0",1760974054120,5.77397694,4027.3,4027.2,0.00174276]
["bitfinex-derivatives","ETHF0:USTF0",1760974054918,5.77397694,4027.3,4026.0,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1760974054919,0.2292,4026.4,4026.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760974055421,0.67614,4026.4,4026.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760974055918,0.67614,4026.4,4026.3,0.76649229]
["bitfinex-derivatives","ETHF0:USTF0",1760974057814,0.90537,4027.0,4026.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760974058215,1.21867,4027.0,4026.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760974058415,0.67612,4026.6,4026.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1760974058815,0.44692,4026.6,4026.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1760974059012,0.44692,4026.6,4026.5,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1760974059323,0.44692,4026.6,4026.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1760974059522,0.67612,4026.6,4026.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1760974060421,0.67612,4026.6,4026.5,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1760974060617,0.44692,4026.6,4026.5,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1760974061622,0.67612,4026.6,4026.5,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1760974061924,0.44692,4026.6,4026.5,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1760974062126,0.67612,4026.6,4026.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1760974062716,0.44692,4026.6,4026.5,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1760974062917,0.44691,4026.8,4026.7,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760974063113,0.67611,4026.8,4026.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760974063928,0.90541,4026.8,4026.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760974064330,0.67611,4026.8,4026.7,1.21061]
["bitfinex-derivatives","ETHF0:USTF0",1760974064927,0.44691,4026.8,4026.7,1.21061]
["bitfinex-derivatives","ETHF0:USTF0",1760974065114,0.44691,4026.8,4026.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760974065316,0.67611,4026.8,4026.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760974065519,0.90541,4026.8,4026.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760974065722,1.21871,4026.8,4026.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760974066417,1.21871,4026.8,4026.7,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1760974066621,0.90541,4026.8,4026.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760974067232,1.21871,4026.8,4026.7,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1760974067730,0.90541,4026.8,4026.7,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1760974067931,0.90541,4026.8,4026.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760974070627,1.11928694,4027.3,4026.3,0.00279229]
["bitfinex-derivatives","ETHF0:USTF0",1760974070628,0.7718,4026.4,4026.3,0.00279229]
["bitfinex-derivatives","ETHF0:USTF0",1760974070827,1.21874,4026.4,4026.3,0.00279229]
["bitfinex-derivatives","ETHF0:USTF0",1760974071234,1.21874,4026.4,4026.3,0.53949229]
["bitfinex-derivatives","ETHF0:USTF0",1760974071628,1.21874,4026.4,4026.3,0.00279229]
["bitfinex-derivatives","ETHF0:USTF0",1760974073935,2.31891664,4026.4,4026.3,0.00279229]
["bitfinex-derivatives","ETHF0:USTF0",1760974074433,2.32314108,4026.4,4026.3,0.00279229]
["bitfinex-derivatives","ETHF0:USTF0",1760974075239,1.43202868,4026.4,4026.3,0.00279229]
["bitfinex-derivatives","ETHF0:USTF0",1760974076431,0.90544,4026.4,4026.3,0.76649229]
["bitfinex-derivatives","ETHF0:USTF0",1760974076831,0.67611,4026.7,4026.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760974077034,0.4585,4026.4,4026.3,0.22129229]
["bitfinex-derivatives","ETHF0:USTF0",1760974077233,1.21874,4026.4,4026.3,0.53949229]
["bitfinex-derivatives","ETHF0:USTF0",1760974077429,0.90544,4026.4,4026.3,0.53949229]
["bitfinex-derivatives","ETHF0:USTF0",1760974077738,1.22934,4026.4,4026.3,0.53949229]
["bitfinex-derivatives","ETHF0:USTF0",1760974078838,0.90544,4026.4,4026.3,0.75679229]
["bitfinex-derivatives","ETHF0:USTF0",1760974079131,1.22934,4026.4,4026.3,0.32099229]
["bitfinex-derivatives","ETHF0:USTF0",1760974079329,1.22934,4026.4,4026.3,0.53399229]
["bitfinex-derivatives","ETHF0:USTF0",1760974079932,1.22934,4026.4,4026.3,0.00279229]
["bitfinex-derivatives","ETHF0:USTF0",1760974080936,0.67614,4026.4,4026.3,0.75959229]
["bitfinex-derivatives","ETHF0:USTF0",1760974081337,0.89854,4026.4,4026.3,0.75959229]
["bitfinex-derivatives","ETHF0:USTF0",1760974081536,1.22244,4026.4,4026.3,0.32929229]
["bitfinex-derivatives","ETHF0:USTF0",1760974081934,1.22244,4026.4,4026.3,0.00279229]
["bitfinex-derivatives","ETHF0:USTF0",1760974082337,0.89854,4026.4,4026.3,0.75959229]
["bitfinex-derivatives","ETHF0:USTF0",1760974082942,1.22244,4026.4,4026.3,0.75959229]
["bitfinex-derivatives","ETHF0:USTF0",1760974083337,0.89854,4026.4,4026.3,0.75959229]
["bitfinex-derivatives","ETHF0:USTF0",1760974084532,0.89854,4026.4,4026.3,1.20654229]
["bitfinex-derivatives","ETHF0:USTF0",1760974084738,0.8768,4026.8,4026.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760974084939,0.7538,4026.8,4026.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1760974085140,0.7538,4026.8,4026.3,0.00279229]
["bitfinex-derivatives","ETHF0:USTF0",1760974085141,1.20074,4026.4,4026.3,0.54229229]
["bitfinex-derivatives","ETHF0:USTF0",1760974085937,0.87684,4026.4,4026.3,0.75959229]
["bitfinex-derivatives","ETHF0:USTF0",1760974086344,1.20074,4026.4,4026.3,0.75959229]
["bitfinex-derivatives","ETHF0:USTF0",1760974087436,1.20074,4026.4,4026.3,0.54229229]
["bitfinex-derivatives","ETHF0:USTF0",1760974087836,0.87684,4026.4,4026.3,0.54229229]
["bitfinex-derivatives","ETHF0:USTF0",1760974088037,0.87684,4026.4,4026.3,0.75959229]
["bitfinex-derivatives","ETHF0:USTF0",1760974089846,1.20074,4026.4,4026.3,0.00279229]
["bitfinex-derivatives","ETHF0:USTF0",1760974090342,1.20074,4026.4,4026.3,0.54229229]
["bitfinex-derivatives","ETHF0:USTF0",1760974090545,0.87684,4026.4,4026.3,0.75959229]
["bitfinex-derivatives","ETHF0:USTF0",1760974091041,1.20074,4026.4,4026.3,0.54229229]
["bitfinex-derivatives","ETHF0:USTF0",1760974091542,1.20074,4026.4,4026.3,0.00279229]
["bitfinex-derivatives","ETHF0:USTF0",1760974092739,1.20074,4026.4,4026.3,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760974095231,1.41361318,4026.4,4026.3,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760974095435,1.20074,4026.4,4026.3,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760974095640,1.41358177,4026.4,4026.3,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760974097245,2.30469417,4026.4,4026.3,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760974099550,0.3332,4026.3,4025.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760974099742,0.86424,4025.5,4025.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760974100447,0.7504,4025.1,4025.0,0.89126984]
["bitfinex-derivatives","ETHF0:USTF0",1760974100638,0.7504,4025.1,4025.0,0.68458957]
["bitfinex-derivatives","ETHF0:USTF0",1760974101548,0.7504,4025.1,4025.0,0.00318957]
["bitfinex-derivatives","ETHF0:USTF0",1760974101745,0.7504,4025.1,4025.0,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760974102142,0.9631691,4025.1,4025.0,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760974102443,0.7504,4025.1,4025.0,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760974102649,0.96300665,4025.1,4025.0,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760974103443,1.84984471,4025.1,4025.0,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760974104341,0.96300665,4025.1,4025.0,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760974104547,5.96300665,4025.1,4025.0,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760974105246,1.19757,4024.3,4024.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760974105443,0.86437,4024.3,4024.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760974106146,0.8664582,4024.3,4024.2,0.77253974]
["bitfinex-derivatives","ETHF0:USTF0",1760974106953,1.1996582,4024.3,4024.2,0.33473974]
["bitfinex-derivatives","ETHF0:USTF0",1760974107652,1.1996582,4024.3,4024.2,0.54633974]
["bitfinex-derivatives","ETHF0:USTF0",1760974108748,1.1996582,4024.3,4024.2,0.00183974]
["bitfinex-derivatives","ETHF0:USTF0",1760974112357,1.1996582,4024.3,4024.2,0.55003974]
["bitfinex-derivatives","ETHF0:USTF0",1760974113250,1.1996582,4024.3,4024.2,0.00183974]
["bitfinex-derivatives","ETHF0:USTF0",1760974115756,6.1996582,4024.3,4024.2,0.00183974]
["bitfinex-derivatives","ETHF0:USTF0",1760974116443,1.19595,4023.6,4023.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760974117448,1.19595,4023.6,4023.5,0.33852967]
["bitfinex-derivatives","ETHF0:USTF0",1760974118057,0.88275,4023.6,4023.5,0.89922967]
["bitfinex-derivatives","ETHF0:USTF0",1760974118344,1.19595,4023.6,4023.5,0.89922967]
["bitfinex-derivatives","ETHF0:USTF0",1760974118653,0.88275,4023.6,4023.5,0.89922967]
["bitfinex-derivatives","ETHF0:USTF0",1760974118847,0.4472,4024.1,4024.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1760974119050,0.67398,4024.2,4024.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1760974119359,1.19589,4024.1,4024.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760974119550,1.19589,4024.1,4024.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760974119950,1.19589,4024.1,4024.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1760974119951,0.88269,4024.1,4024.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1760974123657,0.6760582,4024.3,4024.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760974123853,0.8847582,4024.3,4024.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760974126256,1.1959,4024.1,4024.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760974126861,0.674,4024.1,4024.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1760974129257,0.4472,4024.1,4024.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1760974134166,0.674,4024.1,4024.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1760974134757,1.21023,4023.8,4023.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1760974135965,1.21023,4023.8,4023.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760974136666,1.21023,4023.8,4023.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1760974137665,1.21023,4023.8,4023.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760974138266,1.21023,4023.8,4023.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760974139870,0.44723,4023.8,4023.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760974140660,1.19963,4023.8,4023.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760974140860,0.99023,4023.8,4023.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760974141067,0.44723,4023.8,4023.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760974147771,0.67593,4023.8,4023.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760974148673,0.44723,4023.8,4023.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760974150967,0.44723,4023.8,4023.7,1.22364]
["bitfinex-derivatives","ETHF0:USTF0",1760974151470,0.0020882,4024.3,4023.7,1.22364]
["bitfinex-derivatives","ETHF0:USTF0",1760974151471,0.0020882,4024.3,4023.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760974151775,0.2307882,4024.3,4024.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760974151966,0.5450882,4024.3,4024.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760974152166,0.2307882,4024.3,4024.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760974152576,0.6779582,4024.3,4024.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760974153176,1.2016582,4024.3,4024.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760974154065,0.8873582,4024.3,4024.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760974154277,1.2016582,4024.3,4024.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760974154768,1.2016582,4024.3,4024.2,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1760974154769,0.0020882,4024.3,4024.2,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1760974154966,0.0020882,4024.3,4024.2,2.11114984]
["bitfinex-derivatives","ETHF0:USTF0",1760974155363,0.3143,4025.3,4024.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760974155585,0.7524,4025.6,4025.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760974155768,0.2287,4025.5,4025.3,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1760974155968,0.67574,4025.5,4025.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760974156269,0.67574,4025.5,4025.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760974156577,0.44893657,4025.5,4025.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760974157975,1.43181,4025.9,4025.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760974157976,0.5446,4025.9,4025.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760974158175,0.44697,4026.1,4026.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1760974158769,0.67727,4026.1,4026.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1760974159172,0.6792823,4026.1,4026.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1760974159475,1.2077823,4026.1,4026.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760974161169,1.2077823,4026.1,4026.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1760974162575,1.2077823,4026.1,4026.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760974162775,1.2058,4025.8,4025.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760974163176,0.2303,4025.8,4025.7,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1760974163377,0.447,4025.9,4025.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760974163980,0.9913,4025.9,4025.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760974164173,0.6773,4025.9,4025.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760974164772,1.2058,4025.9,4025.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760974166681,0.99139,4025.1,4025.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760974166981,1.20589,4025.1,4025.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760974167183,1.20589,4025.1,4025.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760974167878,0.89189,4025.1,4025.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760974168076,0.67739,4025.1,4025.0,1.49448286]
["bitfinex-derivatives","ETHF0:USTF0",1760974168283,0.67739,4025.1,4025.0,1.04738286]
["bitfinex-derivatives","ETHF0:USTF0",1760974168884,1.21329,4025.1,4025.0,1.04738286]
["bitfinex-derivatives","ETHF0:USTF0",1760974169179,0.89629,4025.1,4025.0,1.04738286]
["bitfinex-derivatives","ETHF0:USTF0",1760974169379,0.44708,4025.2,4025.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760974170271,0.44708,4025.2,4025.1,1.19658]
["bitfinex-derivatives","ETHF0:USTF0",1760974170478,0.44708,4025.2,4025.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760974171480,0.44708,4025.2,4025.1,1.19659]
["bitfinex-derivatives","ETHF0:USTF0",1760974171884,0.2167,4025.2,4025.1,1.19659]
["bitfinex-derivatives","ETHF0:USTF0",1760974172083,0.5337,4025.2,4025.1,1.19659]
["bitfinex-derivatives","ETHF0:USTF0",1760974172384,0.2167,4025.2,4025.1,1.19659]
["bitfinex-derivatives","ETHF0:USTF0",1760974172882,0.4356,4025.5,4025.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760974173186,0.98075,4025.4,4025.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760974173683,0.66375,4025.4,4025.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760974174778,0.98075,4025.4,4025.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760974174979,0.66375,4025.4,4025.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760974175280,1.19965,4025.4,4025.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760974177277,0.66375,4025.4,4025.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760974177793,0.98075,4025.4,4025.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760974177983,0.66375,4025.4,4025.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760974178986,0.98075,4025.4,4025.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760974179192,1.19965,4025.4,4025.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760974179483,0.88265,4025.4,4025.3,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1760974179686,0.2167,4025.9,4025.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760974179990,0.44699,4026.0,4025.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760974180185,0.44699,4026.0,4025.9,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1760974181288,0.66369,4026.0,4025.9,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1760974181488,0.98069,4026.0,4025.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760974181988,1.33639,4026.0,4025.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1760974182286,1.19959,4026.0,4025.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760974183382,0.88259,4026.0,4025.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760974183790,1.19959,4026.0,4025.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760974184185,0.0020123,4026.1,4026.0,1.32569]
["bitfinex-derivatives","ETHF0:USTF0",1760974184787,1.2015823,4026.1,4026.0,1.77076319]
["bitfinex-derivatives","ETHF0:USTF0",1760974185188,1.2015823,4026.1,4026.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760974185491,1.2015823,4026.1,4026.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1760974186890,1.2015823,4026.1,4026.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760974187885,1.2015823,4026.1,4026.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1760974188896,1.2015823,4026.1,4024.4,20.123]
["bitfinex-derivatives","ETHF0:USTF0",1760974188897,0.447,4025.9,4025.8,0.89219718]
["bitfinex-derivatives","ETHF0:USTF0",1760974189197,0.7526,4025.4,4025.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1760974189389,0.7526,4025.4,4025.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760974189787,1.19965,4025.4,4025.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760974191096,1.19969,4025.1,4025.0,8.94599718]
["bitfinex-derivatives","ETHF0:USTF0",1760974191286,1.19969,4025.1,4025.0,9.26569718]
["bitfinex-derivatives","ETHF0:USTF0",1760974191486,0.66379,4025.1,4025.0,9.39489718]
["bitfinex-derivatives","ETHF0:USTF0",1760974191691,0.2167,4025.1,4025.0,9.84199718]
["bitfinex-derivatives","ETHF0:USTF0",1760974191997,0.66379,4025.1,4025.0,9.84199718]
["bitfinex-derivatives","ETHF0:USTF0",1760974193407,0.98079,4025.1,4025.0,8.9498]
["bitfinex-derivatives","ETHF0:USTF0",1760974193891,0.66379,4025.1,4025.0,8.9498]
["bitfinex-derivatives","ETHF0:USTF0",1760974194504,0.44709,4025.1,4025.0,8.9498]
["bitfinex-derivatives","ETHF0:USTF0",1760974194798,1.19969,4025.1,4025.0,8.5027]
["bitfinex-derivatives","ETHF0:USTF0",1760974195191,1.19969,4025.1,4025.0,8.3735]
["bitfinex-derivatives","ETHF0:USTF0",1760974196893,1.19969,4025.1,4025.0,8.8206]
["bitfinex-derivatives","ETHF0:USTF0",1760974197094,0.44709,4025.1,4025.0,8.5027]
["bitfinex-derivatives","ETHF0:USTF0",1760974197500,1.00609,4025.1,4025.0,8.5027]
["bitfinex-derivatives","ETHF0:USTF0",1760974197888,0.66379,4025.1,4025.0,8.9498]
["bitfinex-derivatives","ETHF0:USTF0",1760974198402,0.44709,4025.1,4025.0,8.9498]
["bitfinex-derivatives","ETHF0:USTF0",1760974199295,0.44709,4025.1,4025.0,8.5027]
["bitfinex-derivatives","ETHF0:USTF0",1760974199899,0.65479,4025.1,4025.0,8.5027]
["bitfinex-derivatives","ETHF0:USTF0",1760974200906,0.44708,4025.2,4025.1,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1760974201291,0.44708,4025.2,4025.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760974201697,0.65478,4025.2,4025.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760974201994,0.44708,4025.2,4025.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760974202707,0.44708,4025.2,4025.1,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1760974203293,0.44708,4025.2,4025.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760974203498,0.44708,4025.2,4025.1,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1760974203700,0.44706,4025.3,4025.2,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1760974203900,0.7912823,4026.1,4026.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1760974204207,0.0020123,4026.1,4026.0,1.35029]
["bitfinex-derivatives","ETHF0:USTF0",1760974204706,1.2063823,4026.1,4026.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1760974204905,1.2063823,4026.1,4026.0,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1760974205105,1.2063823,4026.1,4026.0,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1760974205408,0.44704,4025.5,4025.4,9.4278]
["bitfinex-derivatives","ETHF0:USTF0",1760974205607,1.33764,4025.5,4025.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1760974205805,1.33764,4025.5,4024.7,0.89166034]
["bitfinex-derivatives","ETHF0:USTF0",1760974205806,0.2077,4024.8,4024.7,0.89166034]
["bitfinex-derivatives","ETHF0:USTF0",1760974206013,0.2077,4024.8,4024.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1760974206014,1.20452,4024.8,4024.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1760974206208,1.20452,4024.8,4024.3,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1760974206209,0.4151,4024.6,4024.1,0.89166034]
["bitfinex-derivatives","ETHF0:USTF0",1760974206409,0.8906,4024.0,4023.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1760974206609,1.20464,4023.7,4023.6,6.0583]
["bitfinex-derivatives","ETHF0:USTF0",1760974206909,1.20464,4023.7,4023.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760974207701,0.7574,4023.6,4023.5,0.00312967]
["bitfinex-derivatives","ETHF0:USTF0",1760974208408,0.7574,4023.6,4023.5,0.22822967]
["bitfinex-derivatives","ETHF0:USTF0",1760974208608,0.7574,4023.6,4023.5,0.00312967]
["bitfinex-derivatives","ETHF0:USTF0",1760974210112,0.7574,4023.6,4023.5,0.54392967]
["bitfinex-derivatives","ETHF0:USTF0",1760974210613,0.7574,4023.6,4023.5,0.77212967]
["bitfinex-derivatives","ETHF0:USTF0",1760974210806,0.86231,4024.0,4023.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760974211002,0.86231,4024.0,4023.5,0.13742967]
["bitfinex-derivatives","ETHF0:USTF0",1760974211003,0.3423,4024.3,4024.2,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1760974211206,0.99716,4024.5,4024.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1760974211409,0.99716,4024.5,4024.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760974211606,0.5483,4024.5,4024.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1760974211810,0.7574,4023.9,4023.8,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1760974214516,0.44721,4024.0,4023.8,9.78653]
["bitfinex-derivatives","ETHF0:USTF0",1760974214816,0.66281,4024.0,4023.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760974215112,0.97881,4024.0,4023.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760974215311,1.19561,4024.0,4023.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760974215503,1.19565,4023.6,4023.5,0.56052967]
["bitfinex-derivatives","ETHF0:USTF0",1760974215814,1.19565,4023.6,4023.5,0.00312967]
["bitfinex-derivatives","ETHF0:USTF0",1760974216214,1.19565,4023.6,4023.5,0.21582967]
["bitfinex-derivatives","ETHF0:USTF0",1760974216609,1.19565,4023.6,4023.5,0.00312967]
["bitfinex-derivatives","ETHF0:USTF0",1760974216805,6.19565,4023.6,4023.5,0.00312967]
["bitfinex-derivatives","ETHF0:USTF0",1760974217008,1.19573,4022.9,4022.3,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1760974217208,1.19573,4022.9,4022.8,0.23755831]
["bitfinex-derivatives","ETHF0:USTF0",1760974217608,1.19573,4022.9,4022.8,0.58225831]
["bitfinex-derivatives","ETHF0:USTF0",1760974217804,1.19573,4022.9,4022.8,0.23755831]
["bitfinex-derivatives","ETHF0:USTF0",1760974218015,1.19828984,4022.9,4022.8,0.23942025]
["bitfinex-derivatives","ETHF0:USTF0",1760974218318,1.19828984,4022.9,4022.8,0.02672025]
["bitfinex-derivatives","ETHF0:USTF0",1760974223519,1.19828984,4022.9,4022.8,0.79832025]
["bitfinex-derivatives","ETHF0:USTF0",1760974224222,1.19828984,4022.9,4022.8,0.02672025]
["bitfinex-derivatives","ETHF0:USTF0",1760974224615,6.19828984,4022.9,4022.8,0.02672025]
["bitfinex-derivatives","ETHF0:USTF0",1760974225116,1.19828984,4022.9,4022.8,0.02672025]
["bitfinex-derivatives","ETHF0:USTF0",1760974226318,0.66306,4021.8,4021.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760974226516,0.2156,4021.8,4021.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760974226913,0.5316,4021.8,4021.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760974227112,0.7484,4021.8,4021.7,0.77453703]
["bitfinex-derivatives","ETHF0:USTF0",1760974227317,0.2156,4021.8,4021.7,0.77453703]
["bitfinex-derivatives","ETHF0:USTF0",1760974227712,0.7561,4021.8,4021.7,0.77453703]
["bitfinex-derivatives","ETHF0:USTF0",1760974227918,0.7561,4021.8,4021.7,0.00293703]
["bitfinex-derivatives","ETHF0:USTF0",1760974228122,0.7561,4021.8,4021.7,0.78153703]
["bitfinex-derivatives","ETHF0:USTF0",1760974228516,0.1358,4022.5,4022.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760974228517,0.2214,4022.4,4022.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760974229326,0.7619,4022.4,4022.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760974230217,0.4298,4022.4,4022.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760974230418,0.7619,4022.1,4022.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760974230625,0.7619,4022.1,4022.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760974230819,0.7619,4022.0,4021.9,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1760974231124,0.2214,4022.0,4021.9,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1760974231317,0.44741,4022.3,4022.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760974231523,0.44741,4022.3,4022.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760974231722,1.00091,4022.3,4022.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760974232026,1.20931,4022.3,4022.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760974232227,0.87721,4022.3,4022.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760974232430,0.87721,4022.3,4022.2,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1760974232431,0.6688,4022.3,4022.2,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1760974234030,0.7619,4022.6,4022.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760974234326,0.44735,4022.7,4022.6,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1760974234526,1.20925,4022.7,4022.6,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1760974234718,0.87715,4022.7,4022.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760974234918,1.20925,4022.7,4022.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760974235227,1.20925,4022.7,4022.6,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1760974235427,0.44988984,4022.9,4022.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760974235628,0.44988984,4022.9,4022.8,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1760974235629,0.00255984,4022.9,4022.8,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1760974236125,0.2214,4023.6,4023.5,1.35716]
["bitfinex-derivatives","ETHF0:USTF0",1760974236325,0.87701,4024.0,4023.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760974236527,0.4298,4024.0,4023.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760974236733,0.66857,4024.4,4024.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760974236922,1.00067,4024.4,4024.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760974237123,1.21183817,4024.4,4024.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760974238829,1.21183817,4024.4,4023.5,1.24946]
["bitfinex-derivatives","ETHF0:USTF0",1760974238830,0.2214,4023.7,4023.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760974239030,0.3321,4023.6,4023.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760974239228,0.7619,4023.4,4023.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760974239721,1.20917,4023.4,4023.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760974240128,0.87707,4023.4,4023.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760974240330,1.20917,4023.4,4023.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760974240729,0.7619,4023.4,4023.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760974240931,0.2214,4023.4,4023.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760974241335,0.44725,4023.7,4023.5,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1760974241536,0.2214,4023.7,4023.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760974241838,0.5535,4023.7,4023.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760974242829,0.5535,4023.7,4023.6,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1760974243025,0.2214,4023.7,4023.6,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1760974243426,0.5535,4024.0,4023.9,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1760974243738,0.76466817,4024.4,4024.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760974244034,0.76466817,4024.4,4024.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760974244436,1.21182817,4024.4,4024.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760974244730,0.44719,4024.1,4024.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1760974245027,1.20909,4024.1,4024.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760974245234,1.20917,4023.5,4023.4,0.66057]
["bitfinex-derivatives","ETHF0:USTF0",1760974245424,1.20917,4023.5,4023.4,0.99827]
["bitfinex-derivatives","ETHF0:USTF0",1760974245626,0.2214,4023.5,4023.4,1.22587]
["bitfinex-derivatives","ETHF0:USTF0",1760974245822,0.44727,4023.4,4023.3,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1760974246137,1.20917,4023.4,4023.3,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1760974246335,0.77934,4023.7,4023.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760974246539,0.2214,4023.7,4023.6,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1760974246844,0.5535,4023.7,4023.6,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1760974247138,0.7619,4023.7,4023.6,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1760974247538,1.20914,4023.7,4023.6,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1760974248240,1.20914,4023.7,4023.6,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760974248626,1.20914,4023.7,4023.6,0.99825]
["bitfinex-derivatives","ETHF0:USTF0",1760974248937,0.4298,4023.3,4023.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760974249236,1.20923,4022.9,4022.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760974249436,0.66876,4022.7,4022.6,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1760974249636,0.2214,4023.0,4022.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760974249836,0.4473,4023.2,4023.1,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1760974250143,2.23862817,4024.4,4023.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1760974250144,0.2214,4023.4,4023.3,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1760974250331,0.7619,4023.4,4023.3,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1760974250840,0.7619,4023.4,4023.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760974250841,1.20917,4023.4,4023.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760974251140,1.20917,4023.4,4023.3,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1760974251340,1.2092,4023.2,4023.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1760974251636,0.2214,4022.8,4022.7,0.66065]
["bitfinex-derivatives","ETHF0:USTF0",1760974251942,0.5535,4022.8,4022.7,0.88825]
["bitfinex-derivatives","ETHF0:USTF0",1760974252140,0.5535,4022.8,4022.7,1.22595]
["bitfinex-derivatives","ETHF0:USTF0",1760974252342,0.2214,4022.8,4022.7,1.22595]
["bitfinex-derivatives","ETHF0:USTF0",1760974252841,0.66874,4022.8,4022.7,1.22595]
["bitfinex-derivatives","ETHF0:USTF0",1760974253146,1.20924,4022.8,4022.7,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760974253333,1.20928,4022.4,4022.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760974253534,0.66876,4022.6,4022.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760974253844,0.66876,4022.6,4022.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1760974254034,0.66876,4022.6,4022.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760974254035,1.20926,4022.6,4022.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760974254840,1.20926,4022.6,4022.5,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1760974255334,1.20926,4022.6,4022.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760974255843,0.4298,4022.6,4022.5,1.35727]
["bitfinex-derivatives","ETHF0:USTF0",1760974256040,0.87716,4022.6,4022.5,1.35727]
["bitfinex-derivatives","ETHF0:USTF0",1760974256738,1.20926,4022.6,4022.5,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1760974257844,0.7619,4022.6,4022.5,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1760974258041,0.88072,4023.0,4022.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760974258242,1.22152,4023.0,4022.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760974258744,1.35972,4023.0,4022.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1760974258946,1.35972,4023.0,4022.7,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1760974258947,1.22154,4022.8,4022.7,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1760974259447,1.22154,4022.8,4022.7,0.67285]
["bitfinex-derivatives","ETHF0:USTF0",1760974259748,0.7742,4022.8,4022.7,1.21105]
["bitfinex-derivatives","ETHF0:USTF0",1760974260753,1.22154,4022.8,4022.7,1.21105]
["bitfinex-derivatives","ETHF0:USTF0",1760974261046,1.22154,4022.8,4022.7,0.67285]
["bitfinex-derivatives","ETHF0:USTF0",1760974261244,0.44736,4022.7,4022.5,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1760974261449,1.22156,4022.6,4022.5,0.67286]
["bitfinex-derivatives","ETHF0:USTF0",1760974261742,0.4334,4022.6,4022.5,1.33776]
["bitfinex-derivatives","ETHF0:USTF0",1760974262048,0.7742,4023.4,4023.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760974262249,0.7742,4023.4,4023.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1760974262446,1.22147,4023.4,4023.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760974262746,1.2215,4023.1,4023.0,0.98981]
["bitfinex-derivatives","ETHF0:USTF0",1760974262941,1.2215,4023.1,4023.0,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1760974265135,0.4334,4023.1,4023.0,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1760974265341,0.67237,4023.4,4023.3,1.21098]
["bitfinex-derivatives","ETHF0:USTF0",1760974266144,0.2251,4023.4,4023.3,1.21098]
["bitfinex-derivatives","ETHF0:USTF0",1760974266342,1.22144,4023.7,4023.6,1.21095]
["bitfinex-derivatives","ETHF0:USTF0",1760974266949,0.7742,4023.7,4023.6,1.21095]
["bitfinex-derivatives","ETHF0:USTF0",1760974267147,0.5659,4024.0,4023.9,1.21091]
["bitfinex-derivatives","ETHF0:USTF0",1760974267451,1.22137,4024.3,4024.2,1.21088]
["bitfinex-derivatives","ETHF0:USTF0",1760974269151,0.7742,4024.3,4024.2,1.21088]
["bitfinex-derivatives","ETHF0:USTF0",1760974269453,0.00276817,4024.4,4024.3,1.21087]
["bitfinex-derivatives","ETHF0:USTF0",1760974269845,0.56866817,4024.4,4024.3,1.21087]
["bitfinex-derivatives","ETHF0:USTF0",1760974270048,0.22786817,4024.4,4024.3,1.21087]
["bitfinex-derivatives","ETHF0:USTF0",1760974270244,0.77696817,4024.4,4024.3,1.21087]
["bitfinex-derivatives","ETHF0:USTF0",1760974271448,0.00276817,4024.4,4024.3,1.21087]
["bitfinex-derivatives","ETHF0:USTF0",1760974271856,0.4334,4025.3,4025.2,1.21077]
["bitfinex-derivatives","ETHF0:USTF0",1760974272058,0.3408,4025.6,4025.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760974272059,1.22123,4025.6,4025.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760974272244,0.4334,4025.6,4025.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760974272552,0.2251,4026.1,4026.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1760974272745,0.22718999,4026.1,4026.0,0.89230181]
["bitfinex-derivatives","ETHF0:USTF0",1760974273248,0.00208999,4026.1,4026.0,0.89230181]
["bitfinex-derivatives","ETHF0:USTF0",1760974273449,0.77628999,4026.1,4026.0,0.00190181]
["bitfinex-derivatives","ETHF0:USTF0",1760974274046,0.77628999,4026.1,4026.0,0.54440181]
["bitfinex-derivatives","ETHF0:USTF0",1760974274249,0.77628999,4026.1,4026.0,0.76560181]
["bitfinex-derivatives","ETHF0:USTF0",1760974275452,0.77628999,4026.1,4026.0,0.54440181]
["bitfinex-derivatives","ETHF0:USTF0",1760974275658,0.77628999,4026.1,4026.0,0.76560181]
["bitfinex-derivatives","ETHF0:USTF0",1760974276057,0.77628999,4026.1,4026.0,0.00190181]
["bitfinex-derivatives","ETHF0:USTF0",1760974276459,0.77628999,4026.1,4026.0,0.22740181]
["bitfinex-derivatives","ETHF0:USTF0",1760974277358,0.77628999,4026.1,4026.0,0.76560181]
["bitfinex-derivatives","ETHF0:USTF0",1760974277657,0.22718999,4026.1,4026.0,0.89230181]
["bitfinex-derivatives","ETHF0:USTF0",1760974277864,0.77628999,4026.1,4026.0,0.89230181]
["bitfinex-derivatives","ETHF0:USTF0",1760974278053,0.77628999,4026.1,4026.0,0.22740181]
["bitfinex-derivatives","ETHF0:USTF0",1760974278552,0.77628999,4026.1,4026.0,0.76560181]
["bitfinex-derivatives","ETHF0:USTF0",1760974279262,0.77628999,4026.1,4026.0,0.22740181]
["bitfinex-derivatives","ETHF0:USTF0",1760974279455,0.77628999,4026.1,4026.0,0.54440181]
["bitfinex-derivatives","ETHF0:USTF0",1760974279949,0.77628999,4026.1,4026.0,0.00190181]
["bitfinex-derivatives","ETHF0:USTF0",1760974280259,5.77628999,4026.1,4026.0,0.00190181]
["bitfinex-derivatives","ETHF0:USTF0",1760974281552,0.77628999,4026.1,4026.0,0.00190181]
["bitfinex-derivatives","ETHF0:USTF0",1760974281762,0.77628999,4026.1,4026.0,0.76560181]
["bitfinex-derivatives","ETHF0:USTF0",1760974282557,0.43548999,4026.1,4026.0,0.90360181]
["bitfinex-derivatives","ETHF0:USTF0",1760974282861,0.22718999,4026.1,4026.0,0.90360181]
["bitfinex-derivatives","ETHF0:USTF0",1760974283052,0.00208999,4026.1,4026.0,0.90360181]
["bitfinex-derivatives","ETHF0:USTF0",1760974284260,0.44905999,4026.1,4026.0,1.35058181]
["bitfinex-derivatives","ETHF0:USTF0",1760974284559,1.20055999,4026.1,4026.0,0.76560181]
["bitfinex-derivatives","ETHF0:USTF0",1760974284961,1.20055999,4026.1,4026.0,0.00190181]
["bitfinex-derivatives","ETHF0:USTF0",1760974285158,6.20055999,4026.1,4026.0,0.00190181]
["bitfinex-derivatives","ETHF0:USTF0",1760974286860,0.7515,4025.1,4024.5,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1760974287162,0.2184,4024.7,4024.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760974287461,0.66554,4024.7,4024.6,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1760974287852,1.21104,4024.7,4024.6,0.4318266]
["bitfinex-derivatives","ETHF0:USTF0",1760974288053,1.21104,4024.7,4024.6,0.7640266]
["bitfinex-derivatives","ETHF0:USTF0",1760974288860,1.21104,4024.7,4024.6,0.2206266]
["bitfinex-derivatives","ETHF0:USTF0",1760974289062,1.21104,4024.7,4024.6,0.0027266]
["bitfinex-derivatives","ETHF0:USTF0",1760974291357,1.21104,4024.7,4023.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1760974291358,0.44725,4023.6,4023.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1760974291559,0.44725,4023.6,4023.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760974291560,1.20815,4023.6,4023.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760974292465,1.20815,4023.6,4023.5,0.77263184]
["bitfinex-derivatives","ETHF0:USTF0",1760974292868,1.20815,4023.6,4023.5,0.00313184]
["bitfinex-derivatives","ETHF0:USTF0",1760974293759,1.20815,4023.6,4023.5,0.22593184]
["bitfinex-derivatives","ETHF0:USTF0",1760974294166,1.20815,4023.6,4023.5,0.55813184]
["bitfinex-derivatives","ETHF0:USTF0",1760974294367,1.20815,4023.6,4023.5,0.77263184]
["bitfinex-derivatives","ETHF0:USTF0",1760974294965,1.20815,4023.6,4023.5,0.22593184]
["bitfinex-derivatives","ETHF0:USTF0",1760974295261,1.20815,4023.6,4023.5,0.00313184]
["bitfinex-derivatives","ETHF0:USTF0",1760974296666,6.20815,4023.6,4023.5,0.00313184]
["bitfinex-derivatives","ETHF0:USTF0",1760974296867,1.20815,4023.6,4023.5,0.00313184]
["bitfinex-derivatives","ETHF0:USTF0",1760974297568,1.20815,4023.6,4023.5,0.77263184]
["bitfinex-derivatives","ETHF0:USTF0",1760974298759,1.20815,4023.6,4023.5,0.00313184]
["bitfinex-derivatives","ETHF0:USTF0",1760974299563,1.20815,4023.6,4023.5,0.22593184]
["bitfinex-derivatives","ETHF0:USTF0",1760974299769,1.20815,4023.6,4023.5,0.77263184]
["bitfinex-derivatives","ETHF0:USTF0",1760974300665,1.20815,4023.6,4023.5,0.00313184]
["bitfinex-derivatives","ETHF0:USTF0",1760974300872,1.20815,4023.6,4023.5,0.22593184]
["bitfinex-derivatives","ETHF0:USTF0",1760974301069,1.20815,4023.6,4023.5,0.55813184]
["bitfinex-derivatives","ETHF0:USTF0",1760974301466,1.20815,4023.6,4023.5,0.00313184]
["bitfinex-derivatives","ETHF0:USTF0",1760974302670,1.20815,4023.6,4023.5,0.22593184]
["bitfinex-derivatives","ETHF0:USTF0",1760974303371,1.20815,4023.6,4023.5,0.55813184]
["bitfinex-derivatives","ETHF0:USTF0",1760974303675,1.20815,4023.6,4023.5,0.77263184]
["bitfinex-derivatives","ETHF0:USTF0",1760974305571,1.20815,4023.6,4023.5,0.22593184]
["bitfinex-derivatives","ETHF0:USTF0",1760974306471,1.20815,4023.6,4023.5,0.00313184]
["bitfinex-derivatives","ETHF0:USTF0",1760974306664,6.20815,4023.6,4023.5,0.00313184]
["bitfinex-derivatives","ETHF0:USTF0",1760974308065,1.20815,4023.6,4023.5,0.00313184]
["bitfinex-derivatives","ETHF0:USTF0",1760974309268,1.20825,4022.7,4022.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1760974309468,1.20825,4022.7,4022.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1760974309469,1.20828,4022.4,4022.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760974309665,1.20828,4022.4,4021.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1760974309666,0.2154,4021.6,4021.5,1.7892323]
["bitfinex-derivatives","ETHF0:USTF0",1760974309870,0.2154,4021.6,4021.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760974310175,0.21753856,4021.6,4021.5,1.35072396]
["bitfinex-derivatives","ETHF0:USTF0",1760974310976,1.21050856,4021.6,4021.5,1.08057782]
["bitfinex-derivatives","ETHF0:USTF0",1760974311171,0.00213856,4021.6,4021.5,6.52805782]
["bitfinex-derivatives","ETHF0:USTF0",1760974315880,0.76303856,4021.6,4021.5,1.39725782]
["bitfinex-derivatives","ETHF0:USTF0",1760974316280,0.00213856,4021.6,4021.5,1.52805782]
["bitfinex-derivatives","ETHF0:USTF0",1760974316585,0.21753856,4021.6,4021.5,1.52805782]
["bitfinex-derivatives","ETHF0:USTF0",1760974317690,0.21283856,4021.6,4021.5,1.52805782]
["bitfinex-derivatives","ETHF0:USTF0",1760974318077,0.00213856,4021.6,4021.5,1.52805782]
["bitfinex-derivatives","ETHF0:USTF0",1760974318386,0.00213856,4021.6,4021.5,6.52805782]
["bitfinex-derivatives","ETHF0:USTF0",1760974319781,0.5517,4022.8,4022.7,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1760974319975,0.5517,4022.8,4022.7,1.21875]
["bitfinex-derivatives","ETHF0:USTF0",1760974320180,0.2107,4022.8,4022.7,1.21875]
["bitfinex-derivatives","ETHF0:USTF0",1760974320388,0.7694,4022.8,4022.7,1.21875]
["bitfinex-derivatives","ETHF0:USTF0",1760974320689,0.2107,4022.8,4022.7,1.21875]
["bitfinex-derivatives","ETHF0:USTF0",1760974320875,1.21671,4023.1,4023.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760974321079,1.21886011,4023.1,4023.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760974321277,0.7694,4022.7,4022.6,0.65915]
["bitfinex-derivatives","ETHF0:USTF0",1760974321478,1.21675,4022.7,4022.6,1.21875]
["bitfinex-derivatives","ETHF0:USTF0",1760974321684,0.2107,4022.3,4022.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760974321876,0.4284,4022.1,4022.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760974322083,0.2107,4022.8,4022.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760974322279,0.2107,4022.8,4022.7,1.21875]
["bitfinex-derivatives","ETHF0:USTF0",1760974322477,1.21674,4022.8,4022.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760974322786,1.21674,4022.8,4022.7,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1760974322988,1.21677,4022.5,4022.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1760974323291,1.34197,4022.5,4022.4,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1760974323480,1.21677,4022.5,4022.4,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1760974323681,1.21677,4022.5,4022.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1760974324180,0.4474,4022.2,4022.1,1.00011]
["bitfinex-derivatives","ETHF0:USTF0",1760974324382,0.7694,4021.9,4021.8,0.87795]
["bitfinex-derivatives","ETHF0:USTF0",1760974324583,1.21684,4021.9,4021.8,0.87795]
["bitfinex-derivatives","ETHF0:USTF0",1760974324781,1.21684,4021.9,4021.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760974325096,0.7694,4021.7,4021.6,1.00017]
["bitfinex-derivatives","ETHF0:USTF0",1760974325487,0.7694,4021.7,4021.6,1.21887]
["bitfinex-derivatives","ETHF0:USTF0",1760974325687,1.21686,4021.7,4021.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760974325988,1.21687,4021.6,4021.5,0.55564396]
["bitfinex-derivatives","ETHF0:USTF0",1760974326295,1.21687,4021.6,4021.5,0.00294396]
["bitfinex-derivatives","ETHF0:USTF0",1760974326987,6.21687,4021.6,4021.5,0.00294396]
["bitfinex-derivatives","ETHF0:USTF0",1760974327197,1.21696,4020.8,4020.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1760974327789,0.7694,4020.8,4020.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1760974327993,0.2107,4020.8,4020.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760974328195,0.341,4021.2,4020.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760974328196,0.65822,4021.2,4021.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760974328392,0.99922,4021.2,4021.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760974328588,0.2107,4021.2,4021.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760974328992,0.341,4021.8,4021.6,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1760974329192,0.2107,4021.8,4021.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760974329392,0.88226001,4022.9,4021.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1760974329393,0.7694,4022.4,4022.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1760974329795,0.7694,4022.4,4022.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760974329989,0.5587,4022.4,4022.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760974330187,0.00215011,4023.1,4023.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760974331401,0.00215011,4023.1,4023.0,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760974331693,0.00215011,4023.1,4022.9,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1760974331899,0.44734,4022.9,4022.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760974332098,0.00215011,4023.1,4022.5,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760974332099,0.78836,4022.6,4022.5,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760974332291,0.78839,4022.4,4022.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760974332495,0.341,4022.3,4022.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760974332702,0.00215011,4023.1,4023.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760974333092,0.34315011,4023.1,4022.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1760974333302,0.341,4023.0,4022.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1760974333505,0.78832,4023.0,4022.8,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760974333688,0.78832,4023.0,4022.8,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1760974333999,0.00215011,4023.1,4023.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760974334903,0.00215011,4023.1,4023.0,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760974335301,0.00215011,4023.1,4023.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1760974338397,0.44734,4022.8,4022.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760974338597,0.44733,4023.0,4022.8,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1760974338906,0.78183,4023.0,4022.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760974339797,0.00215011,4023.1,4023.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760974342904,0.00215011,4023.1,4023.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1760974343712,0.2206,4024.5,4024.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760974343915,0.3345,4025.1,4024.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760974344108,0.44712,4024.8,4024.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760974344808,0.00290991,4024.8,4024.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760974346711,0.447,4025.9,4025.6,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1760974347016,0.44698,4026.1,4026.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760974347218,0.3345,4026.3,4026.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760974347219,0.78146,4026.3,4026.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760974347515,0.3192,4026.7,4026.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760974347711,0.3192,4026.7,4026.6,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760974347712,0.00198834,4026.7,4026.6,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760974347919,0.00198834,4026.7,4026.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1760974349114,0.44684,4027.3,4027.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1760974349306,0.44682,4027.5,4027.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760974349506,0.44685,4027.2,4026.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760974349706,0.44686,4027.1,4026.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760974350117,0.44687,4027.0,4026.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760974350312,0.44687,4027.0,4026.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1760974350509,0.44860841,4027.1,4026.8,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1760974350711,0.00173841,4027.1,4027.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760974353421,0.44696,4026.3,4026.0,0.57238]
["bitfinex-derivatives","ETHF0:USTF0",1760974353619,0.44696,4026.3,4026.1,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1760974353916,0.44697,4026.2,4026.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760974354614,0.00173841,4027.1,4026.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760974354815,0.00173841,4027.1,4026.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760974355015,0.44691,4026.8,4026.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760974356220,0.44695,4026.4,4026.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760974356418,0.44692,4026.7,4026.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1760974356616,0.4469,4026.9,4026.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760974357318,0.4469,4026.9,4026.8,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760974357623,0.00173841,4027.1,4027.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760974360119,0.44859841,4027.1,4027.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760974362125,0.00173841,4027.1,4027.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760974362422,0.44859841,4027.1,4027.0,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1760974362616,0.44859841,4027.1,4027.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760974362810,0.44859841,4027.1,4027.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1760974363017,0.44859841,4027.1,4027.0,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1760974363423,0.00173841,4027.1,4027.0,1.36088]
["bitfinex-derivatives","ETHF0:USTF0",1760974363624,0.44859841,4027.1,4027.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1760974364123,0.44859841,4027.1,4027.0,1.36087]
["bitfinex-derivatives","ETHF0:USTF0",1760974364334,0.022,4027.8,4027.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760974364623,0.46879,4027.8,4027.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760974365125,0.90259,4027.8,4027.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760974365319,0.90567941,4027.8,4027.7,0.7795632]
["bitfinex-derivatives","ETHF0:USTF0",1760974366223,1.22487941,4027.8,4027.7,0.0029632]
["bitfinex-derivatives","ETHF0:USTF0",1760974366825,6.22487941,4027.8,4027.7,0.0029632]
["bitfinex-derivatives","ETHF0:USTF0",1760974368925,0.5372,4026.8,4026.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1760974369230,0.753,4026.8,4026.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1760974369428,0.8807,4026.8,4026.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760974369931,0.8807,4026.8,4026.7,0.77969058]
["bitfinex-derivatives","ETHF0:USTF0",1760974370331,1.1999,4026.8,4026.7,0.77969058]
["bitfinex-derivatives","ETHF0:USTF0",1760974371421,1.1999,4026.8,4026.7,0.22109058]
["bitfinex-derivatives","ETHF0:USTF0",1760974372226,1.1999,4026.8,4026.7,0.00309058]
["bitfinex-derivatives","ETHF0:USTF0",1760974373129,0.44698,4026.1,4026.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760974373435,1.19998,4026.1,4026.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1760974373930,0.66278,4026.1,4026.0,1.36099]
["bitfinex-derivatives","ETHF0:USTF0",1760974374130,0.66278,4026.1,4026.0,0.91633798]
["bitfinex-derivatives","ETHF0:USTF0",1760974374333,0.44696,4026.2,4026.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760974374529,1.19996,4026.2,4026.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760974374833,1.19998,4026.1,4026.0,0.00233798]
["bitfinex-derivatives","ETHF0:USTF0",1760974375439,0.2158,4026.7,4026.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760974375731,0.66271,4026.7,4026.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760974376128,1.19991,4026.7,4026.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1760974376334,0.44696,4026.2,4026.1,0.87987]
["bitfinex-derivatives","ETHF0:USTF0",1760974376731,1.19996,4026.2,4026.0,0.00233798]
["bitfinex-derivatives","ETHF0:USTF0",1760974376937,1.19997,4026.1,4026.0,0.56403798]
["bitfinex-derivatives","ETHF0:USTF0",1760974377136,1.11735,4026.5,4026.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760974377137,0.66066,4026.3,4026.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760974377327,0.66066,4026.3,4026.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760974378028,0.3386,4026.9,4026.0,0.12893798]
["bitfinex-derivatives","ETHF0:USTF0",1760974378229,1.22069,4026.9,4026.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760974378434,0.88209,4026.9,4026.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760974379136,0.88212,4026.6,4026.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1760974379341,0.66062,4026.6,4026.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1760974379546,0.66062,4026.6,4026.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1760974379927,1.43456001,4027.5,4026.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760974380229,0.2137,4027.1,4027.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1760974380430,1.45585,4026.8,4026.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760974380640,0.3386,4026.5,4026.0,0.89253798]
["bitfinex-derivatives","ETHF0:USTF0",1760974380941,0.44693,4026.5,4026.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760974381130,0.44693,4026.5,4026.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760974381131,1.22073,4026.5,4026.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760974381439,0.44697,4026.2,4026.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760974381642,0.66067,4026.2,4026.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760974382235,0.66067,4026.2,4026.1,1.21058]
["bitfinex-derivatives","ETHF0:USTF0",1760974382833,0.66067,4026.2,4026.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760974383140,1.22078,4026.1,4026.0,0.00233798]
["bitfinex-derivatives","ETHF0:USTF0",1760974383334,0.4352,4026.1,4026.0,1.21292798]
["bitfinex-derivatives","ETHF0:USTF0",1760974383537,0.88226001,4027.2,4027.1,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1760974383837,0.02508941,4027.8,4027.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760974384032,0.47187941,4027.8,4027.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760974384334,0.7854,4027.7,4027.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760974384526,0.78544,4027.4,4027.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760974384728,0.02508941,4027.8,4027.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760974384942,0.02508941,4027.8,4027.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760974385827,0.3386,4027.7,4027.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760974386138,0.78543,4027.4,4027.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760974386535,0.02508941,4027.8,4027.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760974386837,0.36368941,4027.8,4027.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760974387140,0.44684,4027.3,4027.2,1.11517247]
["bitfinex-derivatives","ETHF0:USTF0",1760974387641,0.78544,4027.3,4027.2,0.66832247]
["bitfinex-derivatives","ETHF0:USTF0",1760974387844,0.78544,4027.3,4027.2,0.98562247]
["bitfinex-derivatives","ETHF0:USTF0",1760974388144,0.44684,4027.3,4027.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760974388437,0.44683,4027.5,4027.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760974389438,0.78543,4027.5,4027.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760974389636,0.4468,4027.7,4027.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760974389939,0.4468,4027.7,4027.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760974390141,0.7854,4027.7,4027.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760974390734,0.7854,4027.7,4027.6,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1760974390935,0.4468,4027.7,4027.6,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1760974391436,0.4468,4027.7,4027.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760974391641,0.44682,4027.5,4027.4,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1760974391938,0.44682,4027.5,4027.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760974392140,0.44684,4027.3,4027.2,1.43236048]
["bitfinex-derivatives","ETHF0:USTF0",1760974392836,0.66052,4027.5,4027.4,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1760974393041,0.66052,4027.5,4027.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760974393240,1.22062,4027.5,4027.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760974393442,0.88202,4027.5,4027.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760974393736,1.22062,4027.5,4027.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760974393942,0.88202,4027.5,4027.4,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1760974394540,0.66052,4027.5,4027.4,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1760974394729,0.23878941,4027.8,4027.5,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1760974394935,0.47187941,4027.8,4027.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760974395338,0.68557941,4027.8,4027.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760974396244,0.02508941,4027.8,4027.7,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760974396442,0.90687941,4027.8,4027.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760974396641,1.24857941,4027.8,4027.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760974397747,0.90687941,4027.8,4027.7,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760974398044,1.24857941,4027.8,4027.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760974398235,0.44681,4027.6,4027.5,0.57342]
["bitfinex-derivatives","ETHF0:USTF0",1760974398436,0.88181,4027.6,4027.5,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1760974401352,1.22352,4027.5,4027.4,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1760974401648,0.88182,4027.5,4027.4,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1760974401837,0.88182,4027.5,4027.4,1.22313]
["bitfinex-derivatives","ETHF0:USTF0",1760974402042,0.88182,4027.5,4027.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760974402539,0.88182,4027.5,4027.4,1.22313]
["bitfinex-derivatives","ETHF0:USTF0",1760974403048,1.22352,4027.5,4027.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760974403239,1.22354,4027.3,4027.2,0.66821048]
["bitfinex-derivatives","ETHF0:USTF0",1760974403443,1.22356,4027.1,4027.0,1.66158048]
["bitfinex-derivatives","ETHF0:USTF0",1760974403646,1.22356,4027.1,4027.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760974403846,0.66806,4027.1,4027.0,1.34977]
["bitfinex-derivatives","ETHF0:USTF0",1760974404143,0.02508941,4027.8,4027.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760974404344,0.02508941,4027.8,4027.7,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760974404946,1.1167,4028.8,4027.7,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760974404947,0.44672,4028.4,4028.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760974405249,0.44672,4028.4,4028.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760974405250,0.2212,4028.7,4028.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760974405452,0.66789,4028.7,4028.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760974405747,0.88169,4028.7,4028.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760974405944,1.22339,4028.7,4028.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760974406246,1.22344,4028.2,4028.1,0.87521133]
["bitfinex-derivatives","ETHF0:USTF0",1760974406436,0.88176,4028.0,4027.9,0.66791133]
["bitfinex-derivatives","ETHF0:USTF0",1760974406641,1.22346,4028.0,4027.9,0.87521133]
["bitfinex-derivatives","ETHF0:USTF0",1760974406835,0.88176,4028.0,4027.9,1.44421133]
["bitfinex-derivatives","ETHF0:USTF0",1760974407137,1.20399,4027.8,4027.7,0.66791133]
["bitfinex-derivatives","ETHF0:USTF0",1760974407446,0.88101,4027.6,4027.5,1.01522]
["bitfinex-derivatives","ETHF0:USTF0",1760974407944,0.44677,4028.0,4027.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760974408150,0.65867,4028.0,4027.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760974408545,0.65867,4028.0,4027.7,0.66821145]
["bitfinex-derivatives","ETHF0:USTF0",1760974408546,0.44679,4027.8,4027.7,0.66821145]
["bitfinex-derivatives","ETHF0:USTF0",1760974408752,0.44679,4027.8,4027.5,0.89621]
["bitfinex-derivatives","ETHF0:USTF0",1760974408753,1.204,4027.7,4027.6,0.66821145]
["bitfinex-derivatives","ETHF0:USTF0",1760974409352,1.20401,4027.6,4027.5,0.99001145]
["bitfinex-derivatives","ETHF0:USTF0",1760974409649,1.20401,4027.6,4027.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760974409844,1.11683,4028.4,4027.8,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1760974409845,1.43981,4028.4,4027.8,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1760974410052,0.00219189,4028.7,4028.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760974410243,0.44659,4029.6,4029.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1760974410443,0.323,4030.2,4029.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760974410753,0.44657,4029.8,4029.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760974411152,0.76962,4029.3,4029.2,0.98938549]
["bitfinex-derivatives","ETHF0:USTF0",1760974411346,0.323,4029.7,4029.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760974411651,0.323,4029.7,4029.3,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1760974411852,0.0026735,4029.8,4029.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760974412051,0.4466,4029.6,4029.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760974412250,0.323,4029.5,4029.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760974412445,0.4466,4029.6,4029.3,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1760974412639,0.4466,4029.6,4029.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760974412844,0.4466,4029.6,4029.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760974413551,0.44662,4029.3,4029.2,0.32497577]
["bitfinex-derivatives","ETHF0:USTF0",1760974413741,0.76962,4029.3,4029.2,0.00317577]
["bitfinex-derivatives","ETHF0:USTF0",1760974413951,0.44662,4029.3,4029.2,0.32497577]
["bitfinex-derivatives","ETHF0:USTF0",1760974414144,0.3256735,4029.8,4029.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760974414643,0.323,4029.4,4029.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760974414850,0.44662,4029.3,4029.2,0.32497577]
["bitfinex-derivatives","ETHF0:USTF0",1760974415256,0.76962,4029.3,4029.2,0.00317577]
["bitfinex-derivatives","ETHF0:USTF0",1760974418152,0.323,4029.3,4029.2,0.00317577]
["bitfinex-derivatives","ETHF0:USTF0",1760974418353,0.44661,4029.5,4029.2,0.32497577]
["bitfinex-derivatives","ETHF0:USTF0",1760974418750,0.0026735,4029.8,4029.2,0.00317577]
["bitfinex-derivatives","ETHF0:USTF0",1760974418948,0.44658,4029.7,4029.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760974419153,0.4492435,4029.8,4029.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760974419355,0.3256735,4029.8,4029.2,0.44979577]
["bitfinex-derivatives","ETHF0:USTF0",1760974419654,0.44661,4029.4,4029.3,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1760974419850,0.4466,4029.6,4029.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760974420052,0.4466,4029.6,4029.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760974420755,0.4466,4029.6,4029.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760974420955,0.4466,4029.6,4029.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760974422254,0.7696,4029.6,4029.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760974422656,0.4466,4029.6,4029.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760974423552,0.7696,4029.6,4029.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760974423759,0.44662,4029.3,4029.2,0.44980577]
["bitfinex-derivatives","ETHF0:USTF0",1760974424252,0.44661,4029.5,4029.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760974424454,0.44662,4029.3,4029.2,0.32497577]
["bitfinex-derivatives","ETHF0:USTF0",1760974425455,0.65852,4029.3,4029.2,0.55417577]
["bitfinex-derivatives","ETHF0:USTF0",1760974425652,0.88082,4029.3,4029.2,0.55417577]
["bitfinex-derivatives","ETHF0:USTF0",1760974425858,0.65852,4029.3,4029.2,1.21790577]
["bitfinex-derivatives","ETHF0:USTF0",1760974427259,0.44662,4029.3,4029.2,1.21790577]
["bitfinex-derivatives","ETHF0:USTF0",1760974427763,1.20381,4029.5,4029.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760974428063,0.88081,4029.5,4029.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760974428865,1.20381,4029.5,4029.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760974429063,0.76962,4029.3,4029.2,0.23237577]
["bitfinex-derivatives","ETHF0:USTF0",1760974429264,1.20382,4029.3,4029.2,0.55417577]
["bitfinex-derivatives","ETHF0:USTF0",1760974429770,1.20382,4029.3,4029.2,1.00080577]
["bitfinex-derivatives","ETHF0:USTF0",1760974429967,0.65852,4029.3,4029.2,1.21790577]
["bitfinex-derivatives","ETHF0:USTF0",1760974431068,0.6585,4029.6,4029.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1760974432167,0.6585,4029.6,4029.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760974432864,0.6585,4029.6,4029.4,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1760974432865,0.44663,4029.3,4029.2,0.23237577]
["bitfinex-derivatives","ETHF0:USTF0",1760974433071,1.20383,4029.3,4029.2,0.55417577]
["bitfinex-derivatives","ETHF0:USTF0",1760974433557,1.20383,4029.3,4029.2,1.21791577]
["bitfinex-derivatives","ETHF0:USTF0",1760974433758,0.0026735,4029.8,4029.4,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1760974433963,0.7598735,4029.8,4029.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760974434758,1.20383,4029.3,4029.2,1.34556463]
["bitfinex-derivatives","ETHF0:USTF0",1760974435273,0.44662,4029.4,4029.3,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1760974435573,0.65852,4029.4,4029.3,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1760974436373,0.65852,4029.4,4029.3,1.88126886]
["bitfinex-derivatives","ETHF0:USTF0",1760974436965,0.44662,4029.4,4029.3,1.88126886]
["bitfinex-derivatives","ETHF0:USTF0",1760974437474,1.2105435,4029.8,4029.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760974437675,1.2105435,4029.8,4029.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1760974438175,0.8805435,4029.8,4029.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760974438573,1.2105435,4029.8,4029.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760974438874,0.87789,4029.6,4029.5,1.73275982]
["bitfinex-derivatives","ETHF0:USTF0",1760974439171,0.87789,4029.6,4029.5,1.51143333]
["bitfinex-derivatives","ETHF0:USTF0",1760974439375,0.87789,4029.6,4029.5,2.40016514]
["bitfinex-derivatives","ETHF0:USTF0",1760974440075,0.87789,4029.6,4029.5,2.21164181]
["bitfinex-derivatives","ETHF0:USTF0",1760974440375,1.20789,4029.6,4029.5,1.63953181]
["bitfinex-derivatives","ETHF0:USTF0",1760974440569,1.20789,4029.6,4029.5,1.42593181]
["bitfinex-derivatives","ETHF0:USTF0",1760974441074,0.7613,4029.6,4029.5,1.87254181]
["bitfinex-derivatives","ETHF0:USTF0",1760974441374,0.6579435,4029.8,4029.7,1.19738]
["bitfinex-derivatives","ETHF0:USTF0",1760974441565,0.8805435,4029.8,4029.7,1.19738]
["bitfinex-derivatives","ETHF0:USTF0",1760974441760,0.8805435,4029.8,4029.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760974441967,1.2105435,4029.8,4029.7,1.20676786]
["bitfinex-derivatives","ETHF0:USTF0",1760974442476,1.2105435,4029.8,4029.7,1.86694786]
["bitfinex-derivatives","ETHF0:USTF0",1760974443069,0.4339735,4029.8,4029.7,1.86694786]
["bitfinex-derivatives","ETHF0:USTF0",1760974443271,0.0026735,4029.8,4029.7,1.19738]
["bitfinex-derivatives","ETHF0:USTF0",1760974444768,0.8805435,4029.8,4029.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760974445077,0.8805435,4029.8,4029.7,2.08977565]
["bitfinex-derivatives","ETHF0:USTF0",1760974445772,0.0026735,4029.8,4029.7,1.19738]
["bitfinex-derivatives","ETHF0:USTF0",1760974446079,0.6579435,4029.8,4029.7,2.08976135]
["bitfinex-derivatives","ETHF0:USTF0",1760974446462,0.6579435,4029.8,4029.7,1.19738]
["bitfinex-derivatives","ETHF0:USTF0",1760974448276,0.6579435,4029.8,4029.7,2.08977737]
["bitfinex-derivatives","ETHF0:USTF0",1760974448977,0.8805435,4029.8,4029.7,2.08977737]
["bitfinex-derivatives","ETHF0:USTF0",1760974449166,1.2105435,4029.8,4029.7,2.08977737]
["bitfinex-derivatives","ETHF0:USTF0",1760974449366,1.2105435,4029.8,4029.7,1.64319737]
["bitfinex-derivatives","ETHF0:USTF0",1760974450579,0.8805435,4029.8,4029.7,2.08977737]
["bitfinex-derivatives","ETHF0:USTF0",1760974450963,0.8805435,4029.8,4029.7,1.64319737]
["bitfinex-derivatives","ETHF0:USTF0",1760974451583,1.2105435,4029.8,4029.7,1.64319737]
["bitfinex-derivatives","ETHF0:USTF0",1760974451780,1.2105435,4029.8,4029.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1760974452774,1.2079,4029.6,4029.5,0.89239737]
["bitfinex-derivatives","ETHF0:USTF0",1760974452979,0.8779,4029.6,4029.5,0.66927034]
["bitfinex-derivatives","ETHF0:USTF0",1760974453183,1.2079,4029.6,4029.5,0.66927034]
["bitfinex-derivatives","ETHF0:USTF0",1760974453674,1.2079,4029.6,4029.5,1.20647034]
["bitfinex-derivatives","ETHF0:USTF0",1760974453981,0.8779,4029.6,4029.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1760974455574,1.2079,4029.6,4029.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1760974456079,1.20791,4029.5,4029.4,1.42959737]
["bitfinex-derivatives","ETHF0:USTF0",1760974456279,1.20791,4029.5,4029.4,1.64319737]
["bitfinex-derivatives","ETHF0:USTF0",1760974457282,1.20792,4029.4,4029.3,0.89239737]
["bitfinex-derivatives","ETHF0:USTF0",1760974457779,1.20792,4029.4,4029.3,0.66938539]
["bitfinex-derivatives","ETHF0:USTF0",1760974458180,1.20792,4029.4,4029.3,1.21148539]
["bitfinex-derivatives","ETHF0:USTF0",1760974458377,1.20792,4029.4,4029.3,0.66938539]
["bitfinex-derivatives","ETHF0:USTF0",1760974459884,1.20792,4029.4,4029.3,1.22158539]
["bitfinex-derivatives","ETHF0:USTF0",1760974460083,0.87792,4029.4,4029.3,1.44428539]
["bitfinex-derivatives","ETHF0:USTF0",1760974460473,1.21732,4029.4,4029.3,1.44428539]
["bitfinex-derivatives","ETHF0:USTF0",1760974461374,0.87792,4029.4,4029.3,1.44428539]
["bitfinex-derivatives","ETHF0:USTF0",1760974461574,1.21732,4029.4,4029.3,1.44428539]
["bitfinex-derivatives","ETHF0:USTF0",1760974462074,0.87792,4029.4,4029.3,1.44428539]
["bitfinex-derivatives","ETHF0:USTF0",1760974462276,0.44662,4029.4,4029.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760974462476,0.4466,4029.6,4029.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760974462676,0.6667,4029.6,4029.5,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1760974463378,0.6667,4029.6,4029.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1760974463578,1.2185,4029.6,4029.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760974463880,1.21851,4029.5,4029.4,0.6690754]
["bitfinex-derivatives","ETHF0:USTF0",1760974464080,1.21851,4029.5,4029.4,1.2212754]
["bitfinex-derivatives","ETHF0:USTF0",1760974465388,1.00612,4029.4,4029.3,0.6690754]
["bitfinex-derivatives","ETHF0:USTF0",1760974465601,1.21852,4029.4,4029.3,0.6690754]
["bitfinex-derivatives","ETHF0:USTF0",1760974466280,1.21852,4029.4,4029.3,1.2212754]
["bitfinex-derivatives","ETHF0:USTF0",1760974466682,0.66672,4029.4,4029.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760974467192,1.21852,4029.4,4029.3,1.44391938]
["bitfinex-derivatives","ETHF0:USTF0",1760974467692,1.21852,4029.4,4029.3,0.99841938]
["bitfinex-derivatives","ETHF0:USTF0",1760974467882,1.21852,4029.4,4029.3,0.66901938]
["bitfinex-derivatives","ETHF0:USTF0",1760974468084,0.4466,4029.7,4029.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760974468379,0.6752,4029.7,4029.6,1.44817028]
["bitfinex-derivatives","ETHF0:USTF0",1760974469288,0.9048,4029.7,4029.6,1.44817028]
["bitfinex-derivatives","ETHF0:USTF0",1760974470585,1.2253,4029.7,4029.6,1.44817028]
["bitfinex-derivatives","ETHF0:USTF0",1760974470785,0.9048,4029.7,4029.6,1.44817028]
["bitfinex-derivatives","ETHF0:USTF0",1760974472191,1.2253,4029.7,4029.6,1.44817028]
["bitfinex-derivatives","ETHF0:USTF0",1760974473387,1.2253,4029.7,4029.6,1.01257028]
["bitfinex-derivatives","ETHF0:USTF0",1760974473589,0.0026735,4029.8,4029.2,0.00317577]
["bitfinex-derivatives","ETHF0:USTF0",1760974473590,1.22531,4029.5,4029.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760974474081,1.22531,4029.5,4029.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760974474285,0.90481,4029.5,4029.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760974474790,0.44661,4029.5,4029.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760974474996,0.44661,4029.5,4029.4,1.44817028]
["bitfinex-derivatives","ETHF0:USTF0",1760974477695,0.4492435,4029.8,4029.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760974477892,1.2279435,4029.8,4029.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760974478088,0.9957,4029.6,4029.5,1.22496246]
["bitfinex-derivatives","ETHF0:USTF0",1760974478398,0.9048,4029.6,4029.5,1.57376246]
["bitfinex-derivatives","ETHF0:USTF0",1760974478896,0.4466,4029.6,4029.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1760974479190,0.6752,4029.6,4029.5,1.57385444]
["bitfinex-derivatives","ETHF0:USTF0",1760974479393,0.9048,4029.6,4029.5,1.57385444]
["bitfinex-derivatives","ETHF0:USTF0",1760974479594,1.2253,4029.6,4029.5,1.57385444]
["bitfinex-derivatives","ETHF0:USTF0",1760974479800,1.2253,4029.6,4029.5,1.22505444]
["bitfinex-derivatives","ETHF0:USTF0",1760974480098,0.9048,4029.6,4029.5,1.57385444]
["bitfinex-derivatives","ETHF0:USTF0",1760974480997,0.9048,4029.6,4029.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1760974481590,0.2312735,4029.8,4029.5,1.23053706]
["bitfinex-derivatives","ETHF0:USTF0",1760974481796,1.2279435,4029.8,4029.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760974481988,1.22528,4029.7,4029.6,0.66953706]
["bitfinex-derivatives","ETHF0:USTF0",1760974482197,0.89431,4029.5,4029.4,0.66953706]
["bitfinex-derivatives","ETHF0:USTF0",1760974482400,0.89431,4029.5,4029.2,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760974482401,1.22533,4029.3,4029.2,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760974482699,1.43053642,4029.3,4029.2,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760974483102,2.3187006,4029.3,4029.2,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760974483397,1.22533,4029.3,4029.2,0.55580577]
["bitfinex-derivatives","ETHF0:USTF0",1760974483790,1.22533,4029.3,4029.2,0.77920577]
["bitfinex-derivatives","ETHF0:USTF0",1760974484989,0.44663,4029.3,4029.2,0.77920577]
["bitfinex-derivatives","ETHF0:USTF0",1760974485190,0.67523,4029.3,4029.2,0.77920577]
["bitfinex-derivatives","ETHF0:USTF0",1760974486595,1.22533,4029.3,4029.2,0.55580577]
["bitfinex-derivatives","ETHF0:USTF0",1760974486796,0.90483,4029.3,4029.2,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760974489905,1.22533,4029.3,4029.2,0.55580577]
["bitfinex-derivatives","ETHF0:USTF0",1760974491811,1.22533,4029.3,4029.2,0.77920577]
["bitfinex-derivatives","ETHF0:USTF0",1760974493108,1.22533,4029.3,4029.2,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760974493308,0.90483,4029.3,4029.2,0.21220577]
["bitfinex-derivatives","ETHF0:USTF0",1760974493615,0.90483,4029.3,4029.2,0.55580577]
["bitfinex-derivatives","ETHF0:USTF0",1760974493806,1.22533,4029.3,4029.2,0.55580577]
["bitfinex-derivatives","ETHF0:USTF0",1760974495404,0.90483,4029.3,4029.2,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760974498610,0.90483,4029.3,4029.2,0.54170577]
["bitfinex-derivatives","ETHF0:USTF0",1760974498811,1.23123,4029.3,4029.2,0.54170577]
["bitfinex-derivatives","ETHF0:USTF0",1760974501015,1.23123,4029.3,4029.2,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760974501313,0.90483,4029.3,4029.2,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760974502513,5.90483,4029.3,4029.2,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760974502816,6.99801164,4029.3,4029.2,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760974503115,15.86601164,4029.3,4029.2,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760974503517,0.86993,4028.3,4028.2,0.89239737]
["bitfinex-derivatives","ETHF0:USTF0",1760974503711,1.19634,4028.2,4028.1,1.66409737]
["bitfinex-derivatives","ETHF0:USTF0",1760974503912,1.19634,4028.2,4028.1,1.43409737]
["bitfinex-derivatives","ETHF0:USTF0",1760974504112,0.86994,4028.2,4028.1,1.66409737]
["bitfinex-derivatives","ETHF0:USTF0",1760974504504,0.86994,4028.2,4028.1,1.66701538]
["bitfinex-derivatives","ETHF0:USTF0",1760974505919,1.19634,4028.2,4028.1,0.00291801]
["bitfinex-derivatives","ETHF0:USTF0",1760974508023,1.19634,4028.2,4028.1,0.54461801]
["bitfinex-derivatives","ETHF0:USTF0",1760974508516,1.19634,4028.2,4028.1,0.00291801]
["bitfinex-derivatives","ETHF0:USTF0",1760974510513,0.86994,4028.2,4028.1,0.77461801]
["bitfinex-derivatives","ETHF0:USTF0",1760974510817,0.2154,4028.6,4028.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1760974511009,0.6621,4028.6,4028.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1760974511215,1.1963,4028.6,4028.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1760974511610,0.3264,4028.9,4028.5,1.35081]
["bitfinex-derivatives","ETHF0:USTF0",1760974511915,0.7496,4028.9,4028.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760974512416,0.44665,4029.1,4028.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760974512714,0.44665,4029.1,4028.8,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1760974512715,0.7496,4029.3,4028.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760974512920,1.19631,4028.5,4028.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760974513116,0.86991,4028.5,4028.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760974514626,1.19681,4028.5,4028.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760974514812,1.21524,4028.2,4028.1,0.00291801]
["bitfinex-derivatives","ETHF0:USTF0",1760974518623,10.08324,4028.2,4028.1,0.00291801]
["bitfinex-derivatives","ETHF0:USTF0",1760974524939,0.67266,4027.2,4027.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760974525136,0.2258,4027.2,4027.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760974525330,0.88838,4027.9,4027.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760974526040,1.21528,4027.9,4027.8,0.54688618]
["bitfinex-derivatives","ETHF0:USTF0",1760974526841,0.88838,4027.9,4027.8,0.77618618]
["bitfinex-derivatives","ETHF0:USTF0",1760974527844,1.20848,4027.9,4027.8,0.77618618]
["bitfinex-derivatives","ETHF0:USTF0",1760974528144,1.20848,4027.9,4027.8,0.00208618]
["bitfinex-derivatives","ETHF0:USTF0",1760974528442,1.20848,4027.9,4027.8,0.53238618]
["bitfinex-derivatives","ETHF0:USTF0",1760974529344,1.20848,4027.9,4027.8,0.74568618]
["bitfinex-derivatives","ETHF0:USTF0",1760974530039,9.31475,4028.2,4028.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760974530242,8.868,4028.2,4028.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760974530433,9.52945,4028.2,4028.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760974530632,1.20478,4027.9,4027.8,0.00208618]
["bitfinex-derivatives","ETHF0:USTF0",1760974531436,0.88468,4027.9,4027.8,0.74568618]
["bitfinex-derivatives","ETHF0:USTF0",1760974532546,0.66148,4027.9,4027.8,0.74568618]
["bitfinex-derivatives","ETHF0:USTF0",1760974533347,1.20478,4027.9,4027.8,0.74568618]
["bitfinex-derivatives","ETHF0:USTF0",1760974533544,1.20478,4027.9,4027.8,0.53238618]
["bitfinex-derivatives","ETHF0:USTF0",1760974533842,1.20478,4027.9,4027.0,0.31962359]
["bitfinex-derivatives","ETHF0:USTF0",1760974533843,0.66159,4026.9,4026.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1760974534042,0.66159,4026.9,4026.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760974534239,9.21156,4027.3,4027.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1760974534435,9.21156,4027.3,4027.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1760974534641,8.99686,4027.3,4027.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760974534941,0.00255216,4027.3,4027.2,5.74616258]
["bitfinex-derivatives","ETHF0:USTF0",1760974535839,0.00255216,4027.3,4027.2,6.63855995]
["bitfinex-derivatives","ETHF0:USTF0",1760974536145,0.6614,4028.6,4028.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1760974536343,0.44669,4028.7,4028.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760974536550,0.44669,4028.7,4028.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760974536742,0.66139,4028.7,4028.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760974537045,0.6637244,4028.7,4028.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760974537449,0.8869244,4028.7,4028.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760974538449,1.2070244,4028.7,4028.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760974539856,0.2147,4028.2,4028.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760974540153,0.758,4028.2,4028.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760974541853,1.20475,4028.2,4028.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760974542041,1.20475,4028.2,4028.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1760974542248,1.20478,4027.9,4027.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1760974542447,1.20478,4027.9,4027.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760974542854,1.20478,4027.9,4027.8,1.63484553]
["bitfinex-derivatives","ETHF0:USTF0",1760974543449,0.44678,4027.9,4027.8,1.63484553]
["bitfinex-derivatives","ETHF0:USTF0",1760974543649,0.44676,4028.1,4028.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1760974544050,0.66146,4028.1,4028.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1760974544252,0.2147,4028.1,4028.0,1.31817]
["bitfinex-derivatives","ETHF0:USTF0",1760974544452,0.66146,4028.1,4028.0,1.31817]
["bitfinex-derivatives","ETHF0:USTF0",1760974547254,0.66146,4028.1,4028.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1760974547960,0.88466,4028.1,4028.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1760974548163,0.88466,4028.1,4028.0,1.31817]
["bitfinex-derivatives","ETHF0:USTF0",1760974548657,0.44675,4028.2,4028.1,1.19036]
["bitfinex-derivatives","ETHF0:USTF0",1760974548859,0.88465,4028.2,4028.1,1.19036]
["bitfinex-derivatives","ETHF0:USTF0",1760974549356,1.20475,4028.2,4028.1,1.19036]
["bitfinex-derivatives","ETHF0:USTF0",1760974549557,0.4490244,4028.7,4028.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760974549958,0.6637244,4028.7,4028.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760974550158,1.2070244,4028.7,4028.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760974551368,0.8869244,4028.7,4028.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760974552857,1.2070244,4028.7,4028.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760974553166,1.20475,4028.2,4028.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1760974553664,1.20475,4028.2,4028.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760974553860,0.88465,4028.2,4028.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760974554063,0.0023344,4028.7,4028.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760974554361,0.6637244,4028.7,4028.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760974555264,0.8869244,4028.7,4028.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760974555569,1.2070244,4028.7,4028.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760974556068,0.66145,4028.2,4028.1,0.87680682]
["bitfinex-derivatives","ETHF0:USTF0",1760974556364,0.44675,4028.2,4028.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1760974556558,0.44675,4028.2,4028.1,1.85866039]
["bitfinex-derivatives","ETHF0:USTF0",1760974557868,0.44675,4028.2,4028.1,1.41190039]
["bitfinex-derivatives","ETHF0:USTF0",1760974558059,0.66145,4028.2,4028.1,1.19860039]
["bitfinex-derivatives","ETHF0:USTF0",1760974558262,0.66145,4028.2,4028.1,1.40930039]
["bitfinex-derivatives","ETHF0:USTF0",1760974558467,0.44675,4028.2,4028.1,1.40930039]
["bitfinex-derivatives","ETHF0:USTF0",1760974558966,0.44675,4028.2,4028.1,1.18776]
["bitfinex-derivatives","ETHF0:USTF0",1760974559167,0.44675,4028.3,4028.2,1.21294]
["bitfinex-derivatives","ETHF0:USTF0",1760974560068,0.44675,4028.3,4028.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760974560366,0.44675,4028.3,4028.2,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1760974561762,0.6664244,4028.7,4028.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760974562772,1.2145244,4028.7,4028.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760974563371,0.8923244,4028.7,4028.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760974565073,0.8923244,4028.7,4028.6,1.43462451]
["bitfinex-derivatives","ETHF0:USTF0",1760974565374,0.88683419,4029.5,4029.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760974565670,0.44659,4029.6,4029.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1760974565868,0.44659,4029.6,4029.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1760974566063,0.66399,4029.6,4029.5,1.56440525]
["bitfinex-derivatives","ETHF0:USTF0",1760974566270,0.66696266,4029.6,4029.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1760974566471,1.21506266,4029.6,4029.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1760974566971,0.3222,4029.3,4029.2,0.66950525]
["bitfinex-derivatives","ETHF0:USTF0",1760974567171,1.21212,4029.3,4029.2,0.66950525]
["bitfinex-derivatives","ETHF0:USTF0",1760974567573,1.21214,4029.2,4029.1,0.66950525]
["bitfinex-derivatives","ETHF0:USTF0",1760974568070,0.76885,4029.1,4029.0,0.88000525]
["bitfinex-derivatives","ETHF0:USTF0",1760974568282,1.21215,4029.1,4029.0,1.22500525]
["bitfinex-derivatives","ETHF0:USTF0",1760974569278,1.21215,4029.1,4029.0,0.66950525]
["bitfinex-derivatives","ETHF0:USTF0",1760974569470,1.21216,4029.0,4028.9,1.22500525]
["bitfinex-derivatives","ETHF0:USTF0",1760974570070,1.21216,4029.0,4028.9,1.43570525]
["bitfinex-derivatives","ETHF0:USTF0",1760974570267,0.00297266,4029.6,4028.9,1.43570525]
["bitfinex-derivatives","ETHF0:USTF0",1760974570268,0.32517266,4029.6,4028.9,1.09070525]
["bitfinex-derivatives","ETHF0:USTF0",1760974570474,0.88992,4029.4,4029.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760974571075,1.21212,4029.4,4029.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760974572464,0.44664,4029.2,4029.1,0.66950525]
["bitfinex-derivatives","ETHF0:USTF0",1760974572677,1.21214,4029.2,4029.1,1.22500525]
["bitfinex-derivatives","ETHF0:USTF0",1760974573378,1.21214,4029.2,4029.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760974573875,1.21214,4029.2,4029.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760974574174,0.88994,4029.2,4029.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760974574580,0.66404,4029.2,4029.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760974575079,0.44664,4029.2,4029.1,1.09070525]
["bitfinex-derivatives","ETHF0:USTF0",1760974575581,0.44664,4029.2,4029.1,1.41500525]
["bitfinex-derivatives","ETHF0:USTF0",1760974576379,0.44664,4029.2,4029.1,1.86165525]
["bitfinex-derivatives","ETHF0:USTF0",1760974577085,0.65852,4029.4,4029.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760974577284,1.19282,4029.4,4029.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760974577483,1.19282,4029.4,4029.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760974578089,1.19282,4029.4,4029.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760974579688,0.86822,4029.4,4029.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760974580085,1.19282,4029.4,4029.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760974582795,0.86822,4029.4,4029.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760974582985,0.86822,4029.4,4029.3,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1760974582986,0.65852,4029.4,4029.3,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1760974583499,0.65852,4029.4,4029.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760974584096,1.19282,4029.4,4029.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760974584394,0.86822,4029.4,4029.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760974585688,0.66146266,4029.6,4029.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1760974586386,0.87116266,4029.6,4029.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1760974586694,0.74917266,4029.6,4029.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1760974586994,1.19576266,4029.6,4029.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1760974588696,1.19576266,4029.6,4029.5,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760974589094,0.44956266,4029.6,4029.5,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760974589490,0.21627266,4029.6,4029.5,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760974589695,0.21627266,4029.6,4029.5,2.00466098]
["bitfinex-derivatives","ETHF0:USTF0",1760974590190,0.66286266,4029.6,4029.5,2.00466098]
["bitfinex-derivatives","ETHF0:USTF0",1760974591394,0.66286266,4029.6,4029.5,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760974592092,0.21627266,4029.6,4029.5,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760974593590,0.66286266,4029.6,4029.5,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760974593987,0.21627266,4029.6,4029.5,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760974594494,0.66286266,4029.6,4029.5,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760974595299,0.21627266,4029.6,4029.5,2.22754243]
["bitfinex-derivatives","ETHF0:USTF0",1760974595499,0.00297266,4029.6,4029.5,2.22754243]
["bitfinex-derivatives","ETHF0:USTF0",1760974595796,0.44956266,4029.6,4029.5,2.22754243]
["bitfinex-derivatives","ETHF0:USTF0",1760974595998,0.44956266,4029.6,4029.5,2.41501415]
["bitfinex-derivatives","ETHF0:USTF0",1760974597197,0.66286266,4029.6,4029.5,2.41501415]
["bitfinex-derivatives","ETHF0:USTF0",1760974597801,0.44956266,4029.6,4029.5,2.41501415]
["bitfinex-derivatives","ETHF0:USTF0",1760974598500,0.66286266,4029.6,4029.5,2.41501415]
["bitfinex-derivatives","ETHF0:USTF0",1760974600496,0.88896266,4029.6,4029.5,2.41501415]
["bitfinex-derivatives","ETHF0:USTF0",1760974600704,1.22176266,4029.6,4029.5,2.22754243]
["bitfinex-derivatives","ETHF0:USTF0",1760974601400,0.88896266,4029.6,4029.5,2.22754243]
["bitfinex-derivatives","ETHF0:USTF0",1760974602294,1.22176266,4029.6,4029.5,2.22754243]
["bitfinex-derivatives","ETHF0:USTF0",1760974602798,0.66286266,4029.6,4029.5,2.22754243]
["bitfinex-derivatives","ETHF0:USTF0",1760974604396,0.66286266,4029.6,4029.5,1.78094243]
["bitfinex-derivatives","ETHF0:USTF0",1760974604597,1.3445,4029.5,4029.4,0.89094243]
["bitfinex-derivatives","ETHF0:USTF0",1760974604805,1.21883,4029.3,4029.2,0.89094243]
["bitfinex-derivatives","ETHF0:USTF0",1760974605002,1.21883,4029.3,4029.2,1.45694243]
["bitfinex-derivatives","ETHF0:USTF0",1760974605204,1.21883,4029.3,4029.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760974605702,1.21883,4029.3,4029.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760974606399,1.21884,4029.2,4029.1,0.89094243]
["bitfinex-derivatives","ETHF0:USTF0",1760974606600,0.6701,4029.0,4028.9,0.66230867]
["bitfinex-derivatives","ETHF0:USTF0",1760974606901,0.4394,4028.9,4028.6,0.6695655]
["bitfinex-derivatives","ETHF0:USTF0",1760974607093,0.7722,4028.6,4028.5,1.5971655]
["bitfinex-derivatives","ETHF0:USTF0",1760974607304,0.66,4028.7,4028.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760974607502,0.66,4028.7,4028.6,1.4593623]
["bitfinex-derivatives","ETHF0:USTF0",1760974607902,1.2189,4028.7,4028.6,1.4593623]
["bitfinex-derivatives","ETHF0:USTF0",1760974608407,1.2189,4028.7,4028.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760974608607,1.2189,4028.7,4028.6,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760974608803,0.7722,4028.6,4028.5,1.0067623]
["bitfinex-derivatives","ETHF0:USTF0",1760974609104,0.7722,4028.6,4028.5,1.2352623]
["bitfinex-derivatives","ETHF0:USTF0",1760974609300,0.7722,4028.6,4028.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760974609507,1.21892,4028.5,4028.4,1.0067623]
["bitfinex-derivatives","ETHF0:USTF0",1760974609804,0.44677,4028.0,4027.8,0.6692623]
["bitfinex-derivatives","ETHF0:USTF0",1760974609997,0.44677,4028.0,4027.7,0.6692623]
["bitfinex-derivatives","ETHF0:USTF0",1760974609998,0.77959,4027.8,4027.7,0.6692623]
["bitfinex-derivatives","ETHF0:USTF0",1760974610196,0.77965,4027.3,4027.2,0.00256258]
["bitfinex-derivatives","ETHF0:USTF0",1760974610400,1.21905,4027.3,4027.2,0.00256258]
["bitfinex-derivatives","ETHF0:USTF0",1760974610700,1.21905,4027.3,4026.0,0.6692623]
["bitfinex-derivatives","ETHF0:USTF0",1760974610701,0.44698,4026.1,4026.0,0.6692623]
["bitfinex-derivatives","ETHF0:USTF0",1760974610895,2.01457,4026.5,4025.5,1.47391365]
["bitfinex-derivatives","ETHF0:USTF0",1760974610896,0.44704,4025.6,4025.5,0.6692623]
["bitfinex-derivatives","ETHF0:USTF0",1760974611102,0.88646,4025.4,4025.2,0.6692623]
["bitfinex-derivatives","ETHF0:USTF0",1760974611296,0.7722,4025.1,4025.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760974611508,0.2133,4024.6,4024.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1760974611694,0.77398553,4024.6,4024.5,0.23037354]
["bitfinex-derivatives","ETHF0:USTF0",1760974611892,1.22113553,4024.6,4024.5,0.00187354]
["bitfinex-derivatives","ETHF0:USTF0",1760974612108,0.77398553,4024.6,4024.5,0.00187354]
["bitfinex-derivatives","ETHF0:USTF0",1760974612501,0.7722,4023.7,4023.6,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760974612700,0.3328,4023.3,4022.8,0.02485831]
["bitfinex-derivatives","ETHF0:USTF0",1760974612900,4.736,4024.5,4023.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760974612901,0.4578,4024.5,4023.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760974613202,0.00178553,4024.6,4024.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1760974613604,0.00178553,4024.6,4024.5,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1760974613802,0.3328,4026.2,4024.7,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1760974613997,0.3328,4026.2,4024.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760974613998,0.3328,4026.2,4025.7,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1760974614201,0.124,4026.5,4026.0,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1760974614406,0.3328,4026.4,4026.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760974614603,0.3328,4026.4,4026.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760974614913,0.00185157,4026.4,4026.3,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1760974615306,0.00185157,4026.4,4026.3,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1760974618006,0.00185157,4026.4,4026.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760974618209,0.33135157,4026.4,4026.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760974618606,0.33135157,4026.4,4026.2,0.0022092]
["bitfinex-derivatives","ETHF0:USTF0",1760974618801,0.44696,4026.3,4026.2,0.0022092]
["bitfinex-derivatives","ETHF0:USTF0",1760974619006,0.77646,4026.3,4026.2,0.0022092]
["bitfinex-derivatives","ETHF0:USTF0",1760974619206,0.77646,4026.3,4026.2,0.3217092]
["bitfinex-derivatives","ETHF0:USTF0",1760974619405,0.77646,4026.3,4026.2,0.0022092]
["bitfinex-derivatives","ETHF0:USTF0",1760974620309,0.44704,4025.7,4025.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760974620513,0.77656,4025.5,4025.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760974620709,0.3295,4025.4,4025.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760974620915,0.3295,4025.1,4024.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760974621211,0.3295,4024.9,4024.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760974621413,0.77659,4025.2,4024.8,0.32168607]
["bitfinex-derivatives","ETHF0:USTF0",1760974621917,0.44709,4025.2,4024.8,0.32168607]
["bitfinex-derivatives","ETHF0:USTF0",1760974622116,0.3295,4025.3,4025.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760974622803,0.44708,4025.2,4025.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760974623004,0.44708,4025.2,4024.8,0.00218607]
["bitfinex-derivatives","ETHF0:USTF0",1760974623005,0.3295,4024.9,4024.8,0.00218607]
["bitfinex-derivatives","ETHF0:USTF0",1760974623713,0.44708,4025.2,4024.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760974623918,0.77658,4025.2,4024.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760974624118,0.3295,4025.1,4024.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760974624319,0.3295,4025.0,4024.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760974624817,0.3295,4025.3,4025.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760974625018,1.11737,4026.5,4024.8,0.00218607]
["bitfinex-derivatives","ETHF0:USTF0",1760974625019,0.3295,4026.0,4025.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760974625216,20.4475,4026.3,4025.4,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760974625419,20.118,4026.3,4026.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760974625616,0.44701,4025.9,4025.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760974625810,0.00185157,4026.4,4025.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760974625811,0.3295,4026.3,4025.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760974626017,0.44704,4025.6,4025.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760974626211,0.3295,4025.5,4025.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760974626521,0.77656,4025.4,4025.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760974626918,0.1257,4026.0,4025.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760974626919,0.44708,4025.2,4025.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760974627118,0.7766,4025.0,4024.8,0.32168607]
["bitfinex-derivatives","ETHF0:USTF0",1760974627520,0.3295,4024.9,4024.8,0.00218607]
["bitfinex-derivatives","ETHF0:USTF0",1760974628019,0.3295,4024.2,4023.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1760974628221,0.44722,4024.0,4023.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760974628914,0.44727,4023.5,4023.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760974629121,0.44731,4023.2,4023.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760974629310,0.44731,4023.2,4023.1,0.32168818]
["bitfinex-derivatives","ETHF0:USTF0",1760974629515,0.77681,4023.2,4023.1,0.00218818]
["bitfinex-derivatives","ETHF0:USTF0",1760974630120,0.00191985,4023.5,4023.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760974630316,0.77868985,4023.5,4023.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760974630518,0.00191985,4023.5,4023.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760974631625,0.00191985,4023.5,4023.4,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760974634011,0.00191985,4023.5,4023.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760974635328,0.00191985,4023.5,4023.4,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760974636726,0.44712,4024.8,4023.6,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760974636920,1.11756,4025.7,4023.6,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760974636921,0.4471,4025.0,4024.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760974637124,1.42996,4025.7,4025.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760974637431,0.3124,4025.0,4024.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760974637622,0.75951,4025.0,4024.8,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1760974637927,0.76233866,4025.0,4024.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760974638224,0.44993866,4025.0,4024.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760974638424,0.00282866,4025.0,4024.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760974638723,0.00282866,4025.0,4024.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760974639924,0.44714,4024.7,4024.5,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1760974640124,0.44993866,4025.0,4024.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760974640533,0.00282866,4025.0,4024.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760974641625,0.44992866,4025.0,4024.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760974641818,0.75951,4024.9,4024.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760974642013,0.3124,4024.8,4024.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760974642828,0.75953,4024.8,4024.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760974643125,0.75953,4024.8,4024.7,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1760974643429,0.44993866,4025.0,4024.9,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1760974644227,0.00282866,4025.0,4024.9,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1760974646030,0.00282866,4025.0,4024.9,5.76242]
["bitfinex-derivatives","ETHF0:USTF0",1760974646230,1.11726,4026.9,4026.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760974646425,0.44695,4026.4,4026.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760974646623,0.44694,4026.6,4026.4,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1760974646828,1.979,4026.8,4026.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760974647027,0.44686,4027.2,4026.9,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1760974647324,0.44991604,4027.2,4027.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760974647520,0.00305604,4027.2,4027.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760974647720,0.00305604,4027.2,4027.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760974648127,0.00305604,4027.2,4027.1,5.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760974649415,8.881,4028.3,4027.1,5.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760974649416,0.328,4028.5,4027.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760974649623,0.44673,4028.4,4028.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760974650235,0.328,4028.3,4028.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760974650428,0.44678,4028.0,4027.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760974652633,0.33050671,4028.3,4028.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760974652634,0.44676,4028.2,4028.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760974653636,0.77479,4027.9,4027.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760974654135,0.44676,4028.2,4028.0,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1760974654328,0.44676,4028.2,4028.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760974654537,0.00250671,4028.3,4028.1,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1760974654723,0.00250671,4028.3,4028.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760974662332,0.00250671,4028.3,4028.2,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1760974662937,0.00250671,4028.3,4028.2,1.18445]
["bitfinex-derivatives","ETHF0:USTF0",1760974663139,0.00250671,4028.3,4028.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1760974663341,0.67154671,4028.3,4028.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1760974664432,0.44682,4027.6,4027.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760974664826,0.00250671,4028.3,4027.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760974664827,0.00250671,4028.3,4027.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760974665339,0.44676,4028.2,4028.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760974665837,0.44676,4028.2,4027.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760974665838,0.44681,4027.8,4027.6,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1760974666147,0.44681,4027.8,4027.7,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1760974666433,0.44679,4028.0,4027.9,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1760974666637,0.44677,4028.1,4028.0,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1760974666835,0.44677,4028.1,4027.5,1.25328]
["bitfinex-derivatives","ETHF0:USTF0",1760974666836,0.44925671,4028.3,4028.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760974667031,0.00250671,4028.3,4027.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760974667348,0.44678,4028.1,4027.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760974667532,0.44925671,4028.3,4028.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760974667731,0.77725671,4028.3,4028.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760974668233,0.44925671,4028.3,4028.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760974668637,0.44679,4027.9,4027.8,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1760974668833,0.77482,4027.6,4027.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760974669038,0.77482,4027.6,4027.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760974669733,0.44685,4027.3,4027.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760974670043,1.11696,4028.0,4027.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760974670044,0.44683,4027.5,4027.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760974671735,0.44685,4027.3,4027.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760974671926,0.44685,4027.3,4027.2,0.89656]
["bitfinex-derivatives","ETHF0:USTF0",1760974672326,0.44681,4027.7,4027.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760974672538,0.44682,4027.6,4027.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760974672840,0.44685,4027.3,4027.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760974673247,0.44685,4027.3,4026.9,0.66870981]
["bitfinex-derivatives","ETHF0:USTF0",1760974673248,0.44689,4027.0,4026.9,0.66870981]
["bitfinex-derivatives","ETHF0:USTF0",1760974673541,0.77489,4027.0,4026.9,0.00209021]
["bitfinex-derivatives","ETHF0:USTF0",1760974674137,0.44686,4027.2,4026.9,0.31559021]
["bitfinex-derivatives","ETHF0:USTF0",1760974674342,0.328,4028.0,4027.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760974674536,0.44682,4027.6,4027.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760974674742,0.44677,4028.1,4027.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760974674932,0.00250671,4028.3,4028.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760974674933,0.44924671,4028.3,4028.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760974676541,0.00250671,4028.3,4028.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760974676835,0.88683419,4029.8,4029.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760974677035,1.11642,4029.9,4029.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760974677036,0.44663,4029.3,4029.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760974677438,0.44661,4029.5,4029.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760974677644,0.4466,4029.6,4029.4,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1760974677842,0.00267855,4029.6,4029.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760974680441,0.44655,4030.1,4029.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760974680748,0.3241,4030.9,4030.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760974681043,0.44649,4030.6,4030.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760974681246,0.20346745,4031.0,4030.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1760974681247,0.44646,4030.9,4030.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1760974681443,0.44643,4031.1,4030.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760974681744,0.44823722,4031.1,4030.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760974684343,0.77055,4030.9,4030.8,0.00203216]
["bitfinex-derivatives","ETHF0:USTF0",1760974684939,5.77055,4030.9,4030.8,0.00203216]
["bitfinex-derivatives","ETHF0:USTF0",1760974685143,0.44666,4029.1,4029.0,0.80213934]
["bitfinex-derivatives","ETHF0:USTF0",1760974685336,1.1164,4030.0,4028.1,1.78188487]
["bitfinex-derivatives","ETHF0:USTF0",1760974685337,1.44067,4029.4,4028.3,0.66593934]
["bitfinex-derivatives","ETHF0:USTF0",1760974685649,0.44671,4028.6,4028.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760974686149,0.77082,4028.4,4028.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760974686646,0.77082,4028.4,4028.3,0.00244832]
["bitfinex-derivatives","ETHF0:USTF0",1760974687046,5.88722,4028.4,4028.3,0.00244832]
["bitfinex-derivatives","ETHF0:USTF0",1760974687241,5.88722,4028.4,4027.2,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760974687242,0.77095,4027.3,4027.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760974687443,0.44685,4027.3,4027.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760974687839,0.4469,4026.8,4026.7,0.66593934]
["bitfinex-derivatives","ETHF0:USTF0",1760974688041,0.44694,4026.5,4026.3,0.66593934]
["bitfinex-derivatives","ETHF0:USTF0",1760974688251,0.44695,4026.4,4026.1,0.66593934]
["bitfinex-derivatives","ETHF0:USTF0",1760974688451,0.44693,4026.6,4026.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760974688652,0.44952617,4026.6,4026.3,0.32369662]
["bitfinex-derivatives","ETHF0:USTF0",1760974689247,0.44952617,4026.6,4026.3,0.77065662]
["bitfinex-derivatives","ETHF0:USTF0",1760974689451,0.44677,4028.1,4027.5,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1760974689642,0.3241,4028.2,4026.4,6.11738]
["bitfinex-derivatives","ETHF0:USTF0",1760974689643,0.3241,4028.7,4027.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760974689840,0.88683419,4029.5,4028.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760974689841,0.44669,4028.8,4028.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760974690148,0.3241,4029.2,4028.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760974690149,0.44668,4028.9,4028.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760974690346,0.4467,4028.7,4028.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760974690556,0.00192071,4028.9,4028.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760974692344,0.44668,4028.8,4028.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760974692943,0.3241,4028.7,4028.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760974693548,0.44668,4028.8,4028.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760974693949,0.77078,4028.8,4028.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760974694452,0.3225,4028.2,4028.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760974694755,0.44675,4028.2,4027.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760974695151,0.3225,4028.0,4027.4,0.9845629]
["bitfinex-derivatives","ETHF0:USTF0",1760974695347,0.76934,4027.5,4027.2,0.9845629]
["bitfinex-derivatives","ETHF0:USTF0",1760974695542,0.4468,4027.8,4027.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760974695745,0.1164,4028.5,4027.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760974695746,0.4468,4027.9,4027.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760974695955,0.4468,4027.9,4027.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760974696154,0.3225,4028.5,4027.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760974696452,0.44678,4028.0,4027.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760974696654,0.44683,4027.6,4027.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760974696856,0.44684,4027.4,4027.2,0.6648629]
["bitfinex-derivatives","ETHF0:USTF0",1760974697052,1.11695,4028.0,4027.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760974697053,0.44686,4027.3,4027.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760974697259,1.43939,4028.2,4027.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760974697560,0.4468,4027.8,4027.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760974697756,0.3225,4028.2,4027.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760974697757,0.44684,4027.4,4027.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760974697977,0.44684,4027.5,4027.2,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1760974698255,0.44679,4027.9,4027.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760974698845,0.3225,4028.2,4027.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760974699056,0.3225,4027.7,4027.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760974699256,0.4468,4027.8,4027.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760974699852,0.44678,4028.0,4027.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760974700352,0.44678,4028.0,4027.1,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760974700353,0.44679,4027.9,4027.1,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760974700560,0.44679,4027.9,4027.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760974700761,0.44677,4028.1,4027.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760974701664,0.32442071,4028.9,4028.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760974701857,0.4467,4028.6,4028.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760974702054,0.44676,4028.2,4028.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760974702356,0.3225,4028.7,4027.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760974702556,1.11674,4028.8,4027.8,0.57269]
["bitfinex-derivatives","ETHF0:USTF0",1760974702557,0.44675,4028.3,4028.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760974703158,0.3225,4028.5,4027.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760974703359,0.4468,4027.8,4027.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760974704760,0.44683,4027.5,4027.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760974705265,0.44683,4027.5,4027.4,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1760974706158,0.44679,4027.9,4027.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760974706362,0.44679,4027.9,4027.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760974706964,0.76935,4027.3,4027.2,0.66505964]
["bitfinex-derivatives","ETHF0:USTF0",1760974707266,0.44685,4027.4,4027.1,0.79095964]
["bitfinex-derivatives","ETHF0:USTF0",1760974707658,0.44685,4027.4,4027.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760974708361,0.3225,4027.7,4027.1,0.79095964]
["bitfinex-derivatives","ETHF0:USTF0",1760974708667,0.44679,4027.9,4027.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760974710266,1.45144,4028.7,4027.8,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760974710462,0.1256,4029.2,4027.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760974710463,0.3347,4027.9,4027.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760974710665,0.44675,4028.2,4027.8,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760974710969,0.44672,4028.5,4028.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760974711558,0.44672,4028.5,4028.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760974711760,0.44675,4028.2,4028.1,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1760974711967,1.11861071,4028.9,4027.8,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760974712266,0.44677,4028.0,4027.9,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1760974712658,0.78147,4028.0,4027.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760974713265,0.44677,4028.0,4027.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760974713572,0.3347,4028.4,4028.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760974713870,0.78145,4028.2,4028.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760974714570,0.44689,4026.9,4026.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760974715569,8.685,4027.9,4027.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760974715765,9.13178,4027.9,4027.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760974716070,1.11676,4028.7,4027.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760974716259,0.4467,4028.6,4028.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760974718465,0.44669,4028.8,4028.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760974718669,0.44669,4028.8,4028.4,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760974718670,0.44859071,4028.9,4028.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760974718869,0.00192071,4028.9,4028.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760974719673,0.00192071,4028.9,4028.8,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1760974719873,1.11633,4030.2,4030.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760974720466,0.44653,4030.1,4030.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760974720761,0.44653,4030.1,4030.0,0.31508339]
["bitfinex-derivatives","ETHF0:USTF0",1760974720762,0.4483591,4030.1,4030.0,0.31508339]
["bitfinex-derivatives","ETHF0:USTF0",1760974720964,0.0018291,4030.1,4030.0,0.31508339]
["bitfinex-derivatives","ETHF0:USTF0",1760974725175,0.0018291,4030.1,4030.0,5.31508339]
["bitfinex-derivatives","ETHF0:USTF0",1760974725577,0.44646,4030.8,4030.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760974725766,1.11596,4031.5,4030.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760974725767,0.44647,4030.7,4030.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760974726571,0.44840957,4030.7,4030.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760974728682,0.00193957,4030.7,4030.2,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760974728869,0.4465,4030.4,4030.2,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760974730677,0.4465,4030.4,4030.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760974731587,0.4465,4030.4,4030.2,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760974731881,0.4465,4030.4,4030.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760974741088,0.44651,4030.3,4030.2,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760974741290,0.44651,4030.3,4030.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1760974744190,0.44651,4030.3,4030.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1760974744386,0.44651,4030.3,4030.2,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1760974746391,0.44651,4030.3,4030.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1760974746993,0.44651,4030.3,4030.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1760974747593,0.44651,4030.3,4030.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1760974748091,0.44651,4030.3,4030.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1760974748295,0.44651,4030.4,4030.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760974748691,0.44651,4030.4,4030.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760974749587,0.44651,4030.4,4030.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760974749999,0.44651,4030.4,4030.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760974750188,0.44651,4030.4,4030.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760974750390,0.44651,4030.4,4030.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760974754799,0.44651,4030.4,4030.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760974755596,0.44651,4030.4,4030.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760974757789,0.44651,4030.4,4030.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760974758193,0.44651,4030.4,4030.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760974763990,0.44651,4030.4,4030.3,1.20512]
["bitfinex-derivatives","ETHF0:USTF0",1760974764192,0.44651,4030.4,4030.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760974764596,0.44651,4030.4,4030.3,1.20512]
["bitfinex-derivatives","ETHF0:USTF0",1760974764802,0.44651,4030.4,4030.3,2.0926365]
["bitfinex-derivatives","ETHF0:USTF0",1760974765190,0.44651,4030.4,4030.3,1.6461165]
["bitfinex-derivatives","ETHF0:USTF0",1760974766305,0.44840957,4030.7,4030.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1760974768202,0.44840957,4030.7,4030.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1760974768394,0.44840957,4030.7,4030.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760974769609,0.44840957,4030.7,4030.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1760974769904,0.44840957,4030.7,4030.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760974771112,0.44840957,4030.7,4030.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760974772208,0.44840957,4030.7,4030.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1760974772409,0.44840957,4030.7,4030.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760974774606,0.44840957,4030.7,4030.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760974774993,0.44840957,4030.7,4030.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760974777305,0.44840957,4030.7,4030.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760974777605,0.44840957,4030.7,4030.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760974781511,0.44840957,4030.7,4030.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1760974781712,0.44840957,4030.7,4030.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760974792322,0.44840957,4030.7,4030.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760974792919,0.44651,4030.4,4030.3,0.8875165]
["bitfinex-derivatives","ETHF0:USTF0",1760974793225,0.44654,4030.1,4030.0,1.3327361]
["bitfinex-derivatives","ETHF0:USTF0",1760974793722,5.44654,4030.1,4030.0,1.3327361]
["bitfinex-derivatives","ETHF0:USTF0",1760974793921,5.44654,4030.1,4030.0,0.00308339]
["bitfinex-derivatives","ETHF0:USTF0",1760974794521,5.44654,4030.1,4030.0,0.32038339]
["bitfinex-derivatives","ETHF0:USTF0",1760974794724,0.44654,4030.1,4030.0,0.54738339]
["bitfinex-derivatives","ETHF0:USTF0",1760974794925,0.44654,4030.1,4030.0,0.76478339]
["bitfinex-derivatives","ETHF0:USTF0",1760974798424,0.54400107,4030.7,4030.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760974798726,6.349,4036.5,4030.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760974798727,0.19870107,4031.2,4031.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760974798930,0.34,4032.2,4031.2,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760974799235,0.2087,4031.7,4031.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760974799529,0.2114654,4031.7,4031.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760974800231,0.0027654,4031.7,4031.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760974800526,0.0027654,4031.7,4031.6,1.43969394]
["bitfinex-derivatives","ETHF0:USTF0",1760974801032,0.0027654,4031.7,4031.3,0.64599526]
["bitfinex-derivatives","ETHF0:USTF0",1760974801033,0.7722,4031.5,4031.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1760974801232,0.34,4031.3,4031.2,0.89099394]
["bitfinex-derivatives","ETHF0:USTF0",1760974801435,0.78643,4031.0,4030.9,0.66859394]
["bitfinex-derivatives","ETHF0:USTF0",1760974801621,0.4322,4030.6,4030.5,0.66859394]
["bitfinex-derivatives","ETHF0:USTF0",1760974801822,1.21868,4030.6,4030.5,0.66859394]
["bitfinex-derivatives","ETHF0:USTF0",1760974802031,0.6552,4030.4,4030.3,1.43969394]
["bitfinex-derivatives","ETHF0:USTF0",1760974802538,0.6552,4030.4,4030.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760974803033,1.2187,4030.4,4030.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1760974803227,0.5487,4030.1,4030.0,0.67167733]
["bitfinex-derivatives","ETHF0:USTF0",1760974803425,0.7722,4030.1,4030.0,0.00308339]
["bitfinex-derivatives","ETHF0:USTF0",1760974804324,0.5487,4030.1,4030.0,0.77418339]
["bitfinex-derivatives","ETHF0:USTF0",1760974804627,0.44652,4030.2,4030.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760974805126,0.65522,4030.2,4030.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760974805334,0.87864,4030.9,4030.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760974805934,0.44644,4030.9,4030.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760974806133,0.65511,4031.2,4031.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760974806433,0.87861,4031.2,4031.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760974806641,1.21861,4031.2,4031.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760974806828,1.21861,4031.2,4030.6,0.66842159]
["bitfinex-derivatives","ETHF0:USTF0",1760974806829,0.65517,4030.7,4030.6,1.10162159]
["bitfinex-derivatives","ETHF0:USTF0",1760974807336,1.21867,4030.7,4030.6,1.10162159]
["bitfinex-derivatives","ETHF0:USTF0",1760974807528,1.21867,4030.7,4030.6,0.66842159]
["bitfinex-derivatives","ETHF0:USTF0",1760974807730,1.21869,4030.5,4030.4,0.66842159]
["bitfinex-derivatives","ETHF0:USTF0",1760974808037,1.11612,4030.9,4030.2,1.22872159]
["bitfinex-derivatives","ETHF0:USTF0",1760974808038,1.21871,4030.3,4030.2,1.22872159]
["bitfinex-derivatives","ETHF0:USTF0",1760974808428,0.87871,4030.3,4030.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760974808827,0.44651,4030.3,4030.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760974809327,0.65521,4030.3,4030.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760974809630,1.21871,4030.3,4030.2,0.89072912]
["bitfinex-derivatives","ETHF0:USTF0",1760974810028,1.21871,4030.3,4030.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1760974810225,1.21871,4030.3,4030.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760974810430,1.11612,4030.9,4030.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760974810431,0.4465,4030.4,4030.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760974810626,0.8787,4030.4,4030.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760974810831,1.2187,4030.4,4030.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760974811639,0.8787,4030.4,4030.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760974812131,0.4465,4030.4,4030.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760974812325,0.44648,4030.6,4030.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760974812530,0.44648,4030.6,4030.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1760974813336,1.45605,4031.2,4031.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760974813337,0.65511,4031.2,4031.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760974813927,0.65511,4031.2,4031.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1760974813928,1.21861,4031.2,4031.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1760974815435,0.87861,4031.2,4031.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760974815633,0.44647,4030.7,4030.6,1.10152912]
["bitfinex-derivatives","ETHF0:USTF0",1760974816234,0.65517,4030.7,4030.6,1.43942912]
["bitfinex-derivatives","ETHF0:USTF0",1760974816434,1.21867,4030.7,4030.6,1.43942912]
["bitfinex-derivatives","ETHF0:USTF0",1760974817629,1.21867,4030.7,4030.6,0.66832912]
["bitfinex-derivatives","ETHF0:USTF0",1760974817830,1.21868,4030.6,4030.5,1.22862912]
["bitfinex-derivatives","ETHF0:USTF0",1760974818136,1.21868,4030.6,4030.5,0.89072912]
["bitfinex-derivatives","ETHF0:USTF0",1760974818736,0.44648,4030.6,4030.5,1.57472912]
["bitfinex-derivatives","ETHF0:USTF0",1760974819838,0.44648,4030.6,4030.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1760974820139,1.21868,4030.6,4030.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1760974820434,1.21868,4030.6,4030.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760974820639,0.87868,4030.6,4030.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1760974820828,0.44648,4030.6,4030.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1760974821430,1.2187,4030.4,4030.3,1.22862912]
["bitfinex-derivatives","ETHF0:USTF0",1760974821630,0.6552,4030.4,4030.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760974822028,0.4465,4030.4,4030.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760974822642,0.4465,4030.4,4030.3,1.43942912]
["bitfinex-derivatives","ETHF0:USTF0",1760974823143,0.674,4030.4,4030.3,1.43942912]
["bitfinex-derivatives","ETHF0:USTF0",1760974823342,0.8982,4030.4,4030.3,1.43942912]
["bitfinex-derivatives","ETHF0:USTF0",1760974823535,1.2166,4030.4,4030.3,1.43942912]
["bitfinex-derivatives","ETHF0:USTF0",1760974823733,1.21661,4030.3,4030.2,1.20212912]
["bitfinex-derivatives","ETHF0:USTF0",1760974823945,0.67397,4030.7,4030.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1760974824245,0.89817,4030.7,4030.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1760974824430,1.21657,4030.7,4030.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1760974824838,0.4465,4030.4,4030.3,1.08522912]
["bitfinex-derivatives","ETHF0:USTF0",1760974825146,0.674,4030.4,4030.3,1.08522912]
["bitfinex-derivatives","ETHF0:USTF0",1760974825340,0.674,4030.4,4030.3,1.41032912]
["bitfinex-derivatives","ETHF0:USTF0",1760974825839,0.8982,4030.4,4030.3,1.41032912]
["bitfinex-derivatives","ETHF0:USTF0",1760974826237,0.674,4030.4,4030.3,1.41032912]
["bitfinex-derivatives","ETHF0:USTF0",1760974826543,1.2166,4030.4,4030.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1760974827144,0.4465,4030.4,4030.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1760974827643,0.4465,4030.4,4030.3,1.18851]
["bitfinex-derivatives","ETHF0:USTF0",1760974827946,0.4465,4030.4,4030.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1760974828347,0.6674,4030.4,4030.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1760974829144,0.6674,4030.4,4030.3,1.41032912]
["bitfinex-derivatives","ETHF0:USTF0",1760974829542,0.8885,4030.4,4030.3,1.41032912]
["bitfinex-derivatives","ETHF0:USTF0",1760974829848,1.2274,4030.4,4030.3,1.41032912]
["bitfinex-derivatives","ETHF0:USTF0",1760974830534,0.8885,4030.4,4030.3,1.41032912]
["bitfinex-derivatives","ETHF0:USTF0",1760974830835,0.6674,4030.4,4030.3,1.41032912]
["bitfinex-derivatives","ETHF0:USTF0",1760974831040,1.2274,4030.4,4030.3,0.66832912]
["bitfinex-derivatives","ETHF0:USTF0",1760974831442,1.22741,4030.3,4030.2,0.66832912]
["bitfinex-derivatives","ETHF0:USTF0",1760974831843,0.44654,4030.1,4030.0,0.67141251]
["bitfinex-derivatives","ETHF0:USTF0",1760974832049,1.22744,4030.1,4030.0,0.00308339]
["bitfinex-derivatives","ETHF0:USTF0",1760974833050,1.22744,4030.1,4030.0,0.52418339]
["bitfinex-derivatives","ETHF0:USTF0",1760974833441,1.22744,4030.1,4030.0,0.00308339]
["bitfinex-derivatives","ETHF0:USTF0",1760974833649,1.22744,4030.1,4030.0,0.52418339]
["bitfinex-derivatives","ETHF0:USTF0",1760974835448,1.22744,4030.1,4030.0,0.00308339]
["bitfinex-derivatives","ETHF0:USTF0",1760974836241,1.22744,4030.1,4030.0,0.75088339]
["bitfinex-derivatives","ETHF0:USTF0",1760974836743,1.22744,4030.1,4030.0,0.87688339]
["bitfinex-derivatives","ETHF0:USTF0",1760974837949,1.22744,4030.1,4030.0,0.31638339]
["bitfinex-derivatives","ETHF0:USTF0",1760974838251,1.22744,4030.1,4030.0,0.00308339]
["bitfinex-derivatives","ETHF0:USTF0",1760974843259,1.22744,4030.1,4030.0,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760974843554,6.22744,4030.1,4030.0,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760974843749,6.43572065,4030.1,4030.0,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760974844450,7.32108803,4030.1,4030.0,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760974844651,6.43572065,4030.1,4030.0,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760974847356,7.76116379,4030.1,4030.0,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760974847556,0.78556,4029.0,4028.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760974847859,1.22761,4028.6,4028.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760974848159,1.22761,4028.6,4028.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760974848566,1.22946967,4028.6,4028.5,0.88300108]
["bitfinex-derivatives","ETHF0:USTF0",1760974848855,1.22946967,4028.6,4028.5,0.52390108]
["bitfinex-derivatives","ETHF0:USTF0",1760974849558,1.22946967,4028.6,4028.5,0.00280108]
["bitfinex-derivatives","ETHF0:USTF0",1760974852050,1.22946967,4028.6,4028.5,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760974854056,6.22946967,4028.6,4028.5,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760974854561,1.22777,4027.1,4027.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1760974854957,1.22777,4027.1,4027.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760974855152,1.22777,4027.1,4027.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760974855349,1.22781,4026.8,4026.7,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1760974855547,0.88891,4026.8,4026.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760974855751,0.88891,4026.8,4026.7,0.74998214]
["bitfinex-derivatives","ETHF0:USTF0",1760974855752,0.44691,4026.8,4026.7,0.74998214]
["bitfinex-derivatives","ETHF0:USTF0",1760974856051,0.66781,4026.8,4026.7,0.74998214]
["bitfinex-derivatives","ETHF0:USTF0",1760974856251,1.22781,4026.8,4026.7,0.74998214]
["bitfinex-derivatives","ETHF0:USTF0",1760974856653,0.88891,4026.8,4026.7,0.74998214]
["bitfinex-derivatives","ETHF0:USTF0",1760974857962,1.23161,4026.8,4026.7,0.74998214]
["bitfinex-derivatives","ETHF0:USTF0",1760974859658,1.23161,4026.8,4026.7,0.20998214]
["bitfinex-derivatives","ETHF0:USTF0",1760974859957,1.23161,4026.8,4026.7,0.52938214]
["bitfinex-derivatives","ETHF0:USTF0",1760974860267,1.23161,4026.8,4026.7,0.00218214]
["bitfinex-derivatives","ETHF0:USTF0",1760974861559,0.3427,4026.7,4025.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760974861761,1.21713,4025.6,4025.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760974861959,0.87443,4025.6,4025.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760974862159,0.2162,4025.6,4025.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760974862366,0.6632,4025.9,4025.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760974862567,0.66591593,4025.9,4025.8,0.76595299]
["bitfinex-derivatives","ETHF0:USTF0",1760974862771,0.87711593,4025.9,4025.8,0.76595299]
["bitfinex-derivatives","ETHF0:USTF0",1760974863064,1.21981593,4025.9,4025.8,0.76595299]
["bitfinex-derivatives","ETHF0:USTF0",1760974863966,1.21981593,4025.9,4025.8,0.53755299]
["bitfinex-derivatives","ETHF0:USTF0",1760974864374,0.00271593,4025.9,4025.8,0.76595299]
["bitfinex-derivatives","ETHF0:USTF0",1760974864663,2.23433,4027.2,4026.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760974864664,0.6631,4026.8,4026.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760974864871,0.2162,4026.8,4026.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760974865466,0.4274,4026.8,4026.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760974865668,0.77278559,4026.8,4026.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760974866859,0.44695,4026.3,4026.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760974867164,1.21705,4026.3,4026.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760974867354,0.43008559,4026.8,4026.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760974867559,0.00268559,4026.8,4026.7,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1760974868565,0.00268559,4026.8,4026.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760974870767,0.43008559,4026.8,4026.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760974870969,0.00268559,4026.8,4026.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760974871165,0.77278559,4026.8,4026.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760974871369,0.77278559,4026.8,4026.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760974871667,0.77278559,4026.8,4026.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760974873568,0.7701,4026.6,4026.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760974874169,0.4274,4026.6,4026.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760974874366,0.2162,4026.6,4026.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760974874577,0.44691,4026.7,4026.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760974875468,0.66981,4026.7,4026.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760974875671,1.22171,4026.7,4026.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760974875873,0.89001,4026.7,4026.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760974876461,0.44691,4026.7,4026.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760974877268,0.00268559,4026.8,4026.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760974877269,0.00268559,4026.8,4026.7,1.22791]
["bitfinex-derivatives","ETHF0:USTF0",1760974877576,0.6506618,4028.3,4027.7,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1760974877763,0.4431,4027.0,4026.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1760974877966,0.7748,4027.0,4026.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760974878166,0.4431,4027.0,4026.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760974878371,0.4459988,4027.0,4026.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760974878673,0.2257988,4027.0,4026.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760974879268,0.0028988,4027.0,4026.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760974879474,0.0028988,4027.0,4026.9,6.22789]
["bitfinex-derivatives","ETHF0:USTF0",1760974880477,0.0028988,4027.0,4026.9,6.89435935]
["bitfinex-derivatives","ETHF0:USTF0",1760974880873,0.0028988,4027.0,4026.9,1.89435935]
["bitfinex-derivatives","ETHF0:USTF0",1760974881070,0.0028988,4027.0,4026.9,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1760974881272,0.0028988,4027.0,4026.9,1.89435935]
["bitfinex-derivatives","ETHF0:USTF0",1760974883271,0.0028988,4027.0,4026.9,1.44746935]
["bitfinex-derivatives","ETHF0:USTF0",1760974883977,0.0028988,4027.0,4026.9,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1760974884375,0.0028988,4027.0,4026.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760974884881,0.0028988,4027.0,4026.9,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1760974885086,0.0028988,4027.0,4026.9,2.11862759]
["bitfinex-derivatives","ETHF0:USTF0",1760974885272,0.7748,4028.1,4028.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760974885473,0.66971,4027.6,4027.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1760974885981,0.66971,4027.6,4027.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1760974886176,0.88991,4027.6,4027.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1760974886367,0.89302434,4027.6,4027.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1760974886885,0.44992434,4027.6,4027.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1760974887976,0.66742434,4027.6,4027.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1760974888674,0.44992434,4027.6,4027.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1760974889181,0.88672434,4027.6,4027.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1760974889483,1.19992434,4027.6,4027.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1760974889881,0.66742434,4027.6,4027.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1760974890179,0.00311434,4027.6,4027.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1760974890479,0.8797113,4028.7,4027.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1760974890480,0.88348,4028.8,4028.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760974890680,1.19668,4028.8,4028.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760974890873,1.19668,4028.8,4028.7,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760974891383,0.6665212,4028.8,4028.7,0.74947395]
["bitfinex-derivatives","ETHF0:USTF0",1760974892086,1.1990212,4028.8,4028.7,0.74947395]
["bitfinex-derivatives","ETHF0:USTF0",1760974892784,0.8858212,4028.8,4028.7,0.74947395]
["bitfinex-derivatives","ETHF0:USTF0",1760974895583,1.1990212,4028.8,4028.7,0.74947395]
["bitfinex-derivatives","ETHF0:USTF0",1760974896875,0.4490212,4028.8,4028.7,0.74947395]
["bitfinex-derivatives","ETHF0:USTF0",1760974897076,0.0023412,4028.8,4028.7,0.74947395]
["bitfinex-derivatives","ETHF0:USTF0",1760974897385,0.4490212,4028.8,4028.7,0.74947395]
["bitfinex-derivatives","ETHF0:USTF0",1760974897588,0.0023412,4028.8,4028.7,1.19616395]
["bitfinex-derivatives","ETHF0:USTF0",1760974899988,0.44653,4030.1,4030.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1760974900382,1.19653,4030.1,4030.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760974900683,1.19659,4029.6,4029.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1760974900888,1.19943458,4029.6,4029.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760974901291,1.19943458,4029.6,4029.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1760974901481,0.88623458,4029.6,4029.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1760974901983,1.19943458,4029.6,4029.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760974902390,1.19662,4029.3,4029.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760974903187,1.19662,4029.3,4029.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1760974903989,0.44665,4029.1,4029.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1760974904192,1.19665,4029.1,4029.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1760974904383,1.19665,4029.1,4028.7,0.53417395]
["bitfinex-derivatives","ETHF0:USTF0",1760974904384,1.19668,4028.8,4028.7,0.53417395]
["bitfinex-derivatives","ETHF0:USTF0",1760974904584,1.19668,4028.8,4028.7,0.00227395]
["bitfinex-derivatives","ETHF0:USTF0",1760974905597,1.19668,4028.8,4028.7,0.53417395]
["bitfinex-derivatives","ETHF0:USTF0",1760974907102,1.19668,4028.8,4028.7,0.00227395]
["bitfinex-derivatives","ETHF0:USTF0",1760974907805,0.66418,4028.8,4028.7,0.74947395]
["bitfinex-derivatives","ETHF0:USTF0",1760974908003,0.88348,4028.8,4028.7,0.74947395]
["bitfinex-derivatives","ETHF0:USTF0",1760974909601,1.19668,4028.8,4028.7,0.00227395]
["bitfinex-derivatives","ETHF0:USTF0",1760974909902,1.19668,4028.8,4028.7,0.21317395]
["bitfinex-derivatives","ETHF0:USTF0",1760974910104,1.19668,4028.8,4028.7,0.53417395]
["bitfinex-derivatives","ETHF0:USTF0",1760974910307,1.19668,4028.8,4028.7,0.74947395]
["bitfinex-derivatives","ETHF0:USTF0",1760974910902,1.19668,4028.8,4028.7,0.00227395]
["bitfinex-derivatives","ETHF0:USTF0",1760974912306,0.66418,4028.8,4028.7,0.74947395]
["bitfinex-derivatives","ETHF0:USTF0",1760974912506,1.19668,4028.8,4028.7,0.74947395]
["bitfinex-derivatives","ETHF0:USTF0",1760974912702,1.19668,4028.8,4028.7,0.32327395]
["bitfinex-derivatives","ETHF0:USTF0",1760974913008,1.19668,4028.8,4028.7,0.00227395]
["bitfinex-derivatives","ETHF0:USTF0",1760974913602,1.19668,4028.8,4028.7,0.74947395]
["bitfinex-derivatives","ETHF0:USTF0",1760974913808,1.19668,4028.8,4028.7,0.21317395]
["bitfinex-derivatives","ETHF0:USTF0",1760974914003,1.19668,4028.8,4028.7,0.00227395]
["bitfinex-derivatives","ETHF0:USTF0",1760974914606,1.40448103,4028.8,4028.7,0.00227395]
["bitfinex-derivatives","ETHF0:USTF0",1760974916412,2.28419233,4028.8,4028.7,0.00227395]
["bitfinex-derivatives","ETHF0:USTF0",1760974919215,1.40448103,4028.8,4028.7,0.00227395]
["bitfinex-derivatives","ETHF0:USTF0",1760974919420,1.40448103,4028.8,4028.7,0.54047395]
["bitfinex-derivatives","ETHF0:USTF0",1760974919917,1.40448103,4028.8,4028.7,0.00227395]
["bitfinex-derivatives","ETHF0:USTF0",1760974920313,0.88348,4028.8,4028.7,0.76837395]
["bitfinex-derivatives","ETHF0:USTF0",1760974920513,1.22498,4028.8,4028.7,0.76837395]
["bitfinex-derivatives","ETHF0:USTF0",1760974920717,1.22498,4028.8,4028.7,0.54047395]
["bitfinex-derivatives","ETHF0:USTF0",1760974921920,0.44668,4028.8,4028.7,0.76837395]
["bitfinex-derivatives","ETHF0:USTF0",1760974922509,0.66158,4028.8,4028.7,0.76837395]
["bitfinex-derivatives","ETHF0:USTF0",1760974922706,1.22238,4028.8,4028.7,0.76837395]
["bitfinex-derivatives","ETHF0:USTF0",1760974923107,1.22238,4028.8,4028.7,0.54047395]
["bitfinex-derivatives","ETHF0:USTF0",1760974923917,1.22238,4028.8,4028.7,0.00227395]
["bitfinex-derivatives","ETHF0:USTF0",1760974925818,1.22245,4028.1,4028.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1760974926117,1.22245,4028.1,4027.5,1.01589354]
["bitfinex-derivatives","ETHF0:USTF0",1760974926118,1.2225,4027.7,4027.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760974926426,0.8778,4027.7,4027.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760974926620,0.8778,4027.7,4027.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760974926813,0.4468,4027.7,4027.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760974927017,0.2149,4028.3,4028.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760974927226,1.22243,4028.3,4028.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760974927414,1.22245,4028.1,4028.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1760974927610,1.22245,4028.1,4028.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1760974928225,0.66165,4028.1,4028.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1760974929522,1.22245,4028.1,4028.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1760974929924,1.22245,4028.1,4028.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760974930120,0.87775,4028.1,4028.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1760974930419,9.33172,4028.4,4028.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760974930626,10.10742,4028.4,4028.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760974931520,1.22245,4028.1,4028.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1760974931919,1.22245,4028.1,4028.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1760974932121,0.44675,4028.1,4028.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1760974933023,0.44674,4028.2,4028.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760974933820,0.66164,4028.2,4028.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760974934022,1.22244,4028.2,4028.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760974934223,0.87774,4028.2,4028.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760974934625,0.66164,4028.2,4028.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760974934826,0.44674,4028.2,4028.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760974935925,0.65854,4028.2,4028.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760974936628,0.44674,4028.2,4028.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760974941223,0.65854,4028.2,4028.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760974941833,0.44674,4028.2,4028.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760974942321,1.20747,4028.1,4028.0,0.66891642]
["bitfinex-derivatives","ETHF0:USTF0",1760974942528,1.20751,4027.7,4027.6,0.00297869]
["bitfinex-derivatives","ETHF0:USTF0",1760974943032,1.41548421,4027.7,4027.6,0.00297869]
["bitfinex-derivatives","ETHF0:USTF0",1760974943235,6.41548421,4027.7,4027.6,0.00297869]
["bitfinex-derivatives","ETHF0:USTF0",1760974943529,6.41548421,4027.7,4026.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760974943530,1.2076,4026.9,4026.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760974944139,1.20764,4026.6,4026.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760974944428,0.43427088,4026.6,4026.5,0.56881434]
["bitfinex-derivatives","ETHF0:USTF0",1760974944634,0.00267088,4026.6,4026.5,0.88541434]
["bitfinex-derivatives","ETHF0:USTF0",1760974945029,0.00267088,4026.6,4026.5,5.88541434]
["bitfinex-derivatives","ETHF0:USTF0",1760974946033,10.00112,4027.5,4027.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1760974946034,0.44688,4027.1,4027.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1760974946229,0.44688,4027.1,4027.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1760974946425,0.65868,4027.1,4027.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1760974946733,0.65874,4026.6,4026.5,0.56881434]
["bitfinex-derivatives","ETHF0:USTF0",1760974946934,1.20764,4026.6,4026.5,0.43161434]
["bitfinex-derivatives","ETHF0:USTF0",1760974947137,1.21076022,4026.6,4026.5,0.74821434]
["bitfinex-derivatives","ETHF0:USTF0",1760974947434,1.21076022,4026.6,4026.5,0.88291434]
["bitfinex-derivatives","ETHF0:USTF0",1760974947836,1.21076022,4026.6,4026.5,0.52651434]
["bitfinex-derivatives","ETHF0:USTF0",1760974948036,1.21076022,4026.6,4026.5,0.20991434]
["bitfinex-derivatives","ETHF0:USTF0",1760974948239,1.21076022,4026.6,4026.5,0.54561434]
["bitfinex-derivatives","ETHF0:USTF0",1760974948436,1.21076022,4026.6,4026.5,0.00251434]
["bitfinex-derivatives","ETHF0:USTF0",1760974948733,1.21076022,4026.6,4025.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760974948734,0.447,4026.0,4025.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760974948934,1.22189,4025.2,4025.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760974949435,0.89719,4025.2,4025.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760974949826,0.89719,4025.2,4025.1,0.75456194]
["bitfinex-derivatives","ETHF0:USTF0",1760974950939,1.22189,4025.2,4025.1,0.75456194]
["bitfinex-derivatives","ETHF0:USTF0",1760974952136,0.4501,4025.8,4025.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760974952438,0.7748,4025.8,4025.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760974955643,0.2251,4025.8,4025.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760974955837,8.884,4025.9,4025.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760974956032,0.67206,4026.4,4026.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1760974956244,0.67206,4026.4,4026.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760974956432,1.22176,4026.4,4026.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760974956633,0.22822022,4026.6,4026.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760974956835,0.45322022,4026.6,4026.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760974957032,0.55292022,4026.6,4026.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760974957232,0.89708,4026.2,4026.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760974957433,0.89708,4026.2,4026.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760974957633,0.67208,4026.2,4026.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760974957834,1.22178,4026.2,4026.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760974958044,0.89708,4026.2,4026.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760974958442,0.00312022,4026.6,4026.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760974958634,0.44684,4027.4,4026.9,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1760974958836,0.2251,4027.6,4027.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1760974959038,0.67191,4027.7,4027.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760974959244,0.67191,4027.7,4027.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760974959439,9.1121,4027.9,4027.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760974959639,9.1121,4027.9,4027.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760974959640,8.887,4027.9,4027.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760974959839,0.00212015,4027.9,4027.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1760974960237,0.00212015,4027.9,4027.8,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1760974960443,0.00212015,4027.9,4027.8,5.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760974961950,8.887,4028.7,4028.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760974962148,9.1121,4028.7,4028.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760974962850,9.11509357,4028.7,4028.6,0.75549485]
["bitfinex-derivatives","ETHF0:USTF0",1760974963145,0.00299357,4028.7,4028.6,0.75549485]
["bitfinex-derivatives","ETHF0:USTF0",1760974964745,0.77779357,4028.7,4028.6,0.75549485]
["bitfinex-derivatives","ETHF0:USTF0",1760974966150,0.77779357,4028.7,4028.6,0.00279485]
["bitfinex-derivatives","ETHF0:USTF0",1760974968852,0.00299357,4028.7,4028.6,0.75549485]
["bitfinex-derivatives","ETHF0:USTF0",1760974969045,0.00299357,4028.7,4028.6,5.75549485]
["bitfinex-derivatives","ETHF0:USTF0",1760974969550,0.2251,4029.6,4029.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760974970549,0.22760887,4029.6,4029.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760974971446,0.67420887,4029.6,4029.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760974971951,0.00250887,4029.6,4029.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760974972152,0.00250887,4029.6,4029.5,1.33401]
["bitfinex-derivatives","ETHF0:USTF0",1760974972549,0.00250887,4029.6,4029.5,1.52630241]
["bitfinex-derivatives","ETHF0:USTF0",1760974972847,0.00250887,4029.6,4029.5,1.33401]
["bitfinex-derivatives","ETHF0:USTF0",1760974973254,0.00250887,4029.6,4029.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760974974156,0.3247,4031.6,4029.5,5.99831]
["bitfinex-derivatives","ETHF0:USTF0",1760974974342,0.7711,4031.4,4031.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760974974548,0.6715,4031.4,4031.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760974974950,1.2212,4031.4,4031.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760974975346,0.44643,4031.1,4031.0,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760974975546,1.22123,4031.1,4031.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760974975751,0.89653,4031.1,4031.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760974976054,1.22123,4031.1,4031.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760974976257,0.89653,4031.1,4031.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760974976649,0.67161,4030.4,4030.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1760974976951,0.67161,4030.4,4030.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1760974977148,0.67161,4030.4,4030.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760974977649,0.2251,4030.4,4030.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760974977856,0.3247,4030.9,4030.0,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1760974977857,0.65436,4030.9,4030.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760974978055,0.44646,4030.9,4030.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760974978454,1.18711,4031.3,4031.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760974978957,0.65431,4031.3,4031.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760974979159,1.18711,4031.3,4031.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760974979858,0.44641,4031.3,4031.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760974980255,8.90489279,4031.4,4031.3,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760974980451,8.90489279,4031.4,4031.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760974980651,0.00189279,4031.4,4031.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760974983054,0.44631,4032.2,4032.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760974983648,0.65419,4032.4,4032.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760974983852,1.18699,4032.4,4032.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1760974984049,1.18905529,4032.4,4032.3,0.00316888]
["bitfinex-derivatives","ETHF0:USTF0",1760974984952,1.18905529,4032.4,4032.3,0.54556888]
["bitfinex-derivatives","ETHF0:USTF0",1760974985454,1.18905529,4032.4,4032.3,0.76336888]
["bitfinex-derivatives","ETHF0:USTF0",1760974985758,1.18905529,4032.4,4032.3,0.00316888]
["bitfinex-derivatives","ETHF0:USTF0",1760974986058,6.18905529,4032.4,4032.3,0.00316888]
["bitfinex-derivatives","ETHF0:USTF0",1760974986956,1.18905529,4032.4,4032.3,0.00316888]
["bitfinex-derivatives","ETHF0:USTF0",1760974987454,1.18905529,4032.4,4032.3,0.54556888]
["bitfinex-derivatives","ETHF0:USTF0",1760974987652,0.87195529,4032.4,4032.3,0.76336888]
["bitfinex-derivatives","ETHF0:USTF0",1760974989655,0.3171,4033.4,4032.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760974989861,0.44624,4032.8,4032.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760974990151,0.3171,4033.4,4032.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760974990152,0.44622,4033.0,4032.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760974990354,1.64045,4033.4,4032.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760974990656,0.74269366,4033.4,4033.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1760974990848,1.18886366,4033.4,4033.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1760974991244,1.18886366,4033.4,4033.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760974991862,0.87176366,4033.4,4033.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760974992262,1.18886366,4033.4,4033.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1760974993251,1.18886366,4033.4,4033.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760974994856,0.67565,4032.7,4032.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1760974996756,1.22365,4032.7,4032.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760974997064,0.88458,4032.4,4032.3,0.78706888]
["bitfinex-derivatives","ETHF0:USTF0",1760974997464,0.67568,4032.4,4032.3,0.78706888]
["bitfinex-derivatives","ETHF0:USTF0",1760974997759,0.44628,4032.5,4032.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760974997962,0.44628,4032.5,4032.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1760974998463,0.67568,4032.5,4032.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1760974999458,0.78538,4032.5,4032.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1760974999663,0.44626,4032.6,4032.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1760975001056,0.44029366,4033.4,4033.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760975001257,0.77939366,4033.4,4033.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1760975001457,0.44816366,4033.4,4033.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1760975002365,0.67756366,4033.4,4033.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1760975003172,0.67756366,4033.4,4033.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760975003173,1.22556366,4033.4,4033.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760975003465,1.22556366,4033.4,4033.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1760975003466,0.548,4033.1,4033.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1760975003665,0.7774,4033.1,4033.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1760975003964,1.2236,4033.1,4033.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1760975005062,1.11743366,4033.4,4032.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760975005063,1.22365,4032.6,4032.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1760975005961,0.88455,4032.6,4032.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1760975006162,0.67566,4032.6,4032.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1760975006363,0.7774,4033.3,4032.9,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760975006665,1.22358,4033.3,4033.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1760975007467,1.22358,4033.3,4033.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760975007771,1.2107,4033.1,4033.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760975008863,0.66676,4032.6,4032.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1760975009369,0.44625,4032.7,4032.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1760975009664,0.66674,4032.7,4032.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760975010472,0.44624,4032.7,4032.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760975012872,0.66674,4032.7,4032.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760975013171,0.44624,4032.7,4032.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760975016074,0.66674,4032.7,4032.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760975016269,0.66674,4032.7,4032.6,1.44229215]
["bitfinex-derivatives","ETHF0:USTF0",1760975016464,0.44624,4032.7,4032.6,1.44229215]
["bitfinex-derivatives","ETHF0:USTF0",1760975016771,0.66674,4032.7,4032.6,1.44229215]
["bitfinex-derivatives","ETHF0:USTF0",1760975017365,0.66674,4032.7,4032.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760975017565,0.44624,4032.7,4032.6,1.44600393]
["bitfinex-derivatives","ETHF0:USTF0",1760975017767,1.11549,4033.2,4032.6,1.44600393]
["bitfinex-derivatives","ETHF0:USTF0",1760975017768,0.2205,4033.2,4033.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760975017968,0.2205,4033.2,4033.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760975018274,0.66669,4033.2,4033.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760975019167,1.21069,4033.2,4033.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760975019368,1.4197213,4033.2,4033.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760975020373,1.21072,4032.9,4032.8,1.44600393]
["bitfinex-derivatives","ETHF0:USTF0",1760975022476,0.44622,4032.9,4032.8,1.44600393]
["bitfinex-derivatives","ETHF0:USTF0",1760975022674,0.66672,4032.9,4032.8,1.44600393]
["bitfinex-derivatives","ETHF0:USTF0",1760975022871,1.21072,4032.9,4032.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1760975023069,1.21072,4032.9,4032.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760975023070,1.41995551,4032.9,4032.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760975023476,1.21072,4032.9,4032.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760975024285,1.21072,4032.9,4032.6,1.21660393]
["bitfinex-derivatives","ETHF0:USTF0",1760975024286,1.21075,4032.7,4032.6,1.21660393]
["bitfinex-derivatives","ETHF0:USTF0",1760975024469,1.21075,4032.7,4032.6,1.44600393]
["bitfinex-derivatives","ETHF0:USTF0",1760975024779,0.44625,4032.7,4032.6,1.44600393]
["bitfinex-derivatives","ETHF0:USTF0",1760975025686,0.20922282,4033.0,4032.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1760975025687,1.21071,4033.0,4032.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760975026075,1.41992974,4033.0,4032.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760975026277,0.88921,4033.0,4032.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760975026677,1.21071,4033.0,4032.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760975027281,1.21071,4033.0,4032.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760975027481,1.21074,4032.8,4032.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760975027983,0.88924,4032.8,4032.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760975028180,0.88924,4032.8,4032.7,1.44654348]
["bitfinex-derivatives","ETHF0:USTF0",1760975028375,1.21074,4032.8,4032.7,1.21714348]
["bitfinex-derivatives","ETHF0:USTF0",1760975028576,0.88924,4032.8,4032.7,1.44654348]
["bitfinex-derivatives","ETHF0:USTF0",1760975028784,0.88924,4032.8,4032.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760975028785,1.21074,4032.8,4032.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760975029576,1.11553,4033.1,4032.6,0.66894348]
["bitfinex-derivatives","ETHF0:USTF0",1760975029577,0.76775,4032.7,4032.6,0.66894348]
["bitfinex-derivatives","ETHF0:USTF0",1760975029797,0.57137,4032.5,4032.4,0.66894348]
["bitfinex-derivatives","ETHF0:USTF0",1760975029981,1.33587,4032.5,4032.4,0.66894348]
["bitfinex-derivatives","ETHF0:USTF0",1760975030490,1.21077,4032.5,4032.4,1.21714348]
["bitfinex-derivatives","ETHF0:USTF0",1760975031986,1.21078,4032.4,4032.3,0.00316888]
["bitfinex-derivatives","ETHF0:USTF0",1760975032178,1.41989674,4032.4,4032.3,0.00316888]
["bitfinex-derivatives","ETHF0:USTF0",1760975032382,2.29960804,4032.4,4032.3,0.00316888]
["bitfinex-derivatives","ETHF0:USTF0",1760975032779,7.29960804,4032.4,4032.3,0.00316888]
["bitfinex-derivatives","ETHF0:USTF0",1760975033086,0.88937,4031.6,4031.5,1.58034348]
["bitfinex-derivatives","ETHF0:USTF0",1760975033389,0.88937,4031.6,4031.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1760975033688,1.24094,4032.0,4031.4,0.66894348]
["bitfinex-derivatives","ETHF0:USTF0",1760975033689,1.34478,4031.5,4031.4,0.66894348]
["bitfinex-derivatives","ETHF0:USTF0",1760975033886,1.21089,4031.4,4031.3,1.21714348]
["bitfinex-derivatives","ETHF0:USTF0",1760975034084,1.21089,4031.4,4031.3,0.55061834]
["bitfinex-derivatives","ETHF0:USTF0",1760975034286,0.88939,4031.4,4031.3,0.78001834]
["bitfinex-derivatives","ETHF0:USTF0",1760975034792,1.21089,4031.4,4031.3,0.78001834]
["bitfinex-derivatives","ETHF0:USTF0",1760975035285,1.21089,4031.4,4031.3,0.00241834]
["bitfinex-derivatives","ETHF0:USTF0",1760975039991,6.21089,4031.4,4031.3,0.00241834]
["bitfinex-derivatives","ETHF0:USTF0",1760975040995,1.21089,4031.4,4031.3,0.00241834]
["bitfinex-derivatives","ETHF0:USTF0",1760975041194,1.21089,4031.4,4031.3,0.74331834]
["bitfinex-derivatives","ETHF0:USTF0",1760975041892,8.874,4031.9,4031.3,0.74331834]
["bitfinex-derivatives","ETHF0:USTF0",1760975041893,8.874,4031.9,4031.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760975042088,0.66517,4032.5,4032.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760975042395,1.19197,4032.5,4032.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760975042792,1.192,4032.2,4032.1,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1760975042993,1.192,4032.2,4031.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1760975042994,0.44633,4031.9,4031.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1760975043197,0.44633,4031.9,4031.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1760975043198,1.19206,4031.6,4031.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1760975043399,1.19206,4031.6,4031.5,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760975043694,1.19206,4031.6,4031.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1760975044091,1.19206,4031.6,4031.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760975044399,0.8808,4032.1,4032.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1760975045099,1.192,4032.1,4032.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760975045393,8.875,4032.4,4031.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1760975045394,0.88086,4031.6,4031.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760975045594,0.88086,4031.6,4031.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1760975045595,1.19206,4031.6,4031.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1760975045992,1.24092,4032.0,4031.3,0.53371834]
["bitfinex-derivatives","ETHF0:USTF0",1760975045993,1.19208,4031.4,4031.3,0.53371834]
["bitfinex-derivatives","ETHF0:USTF0",1760975046389,1.19208,4031.4,4031.3,0.00241834]
["bitfinex-derivatives","ETHF0:USTF0",1760975047589,0.88088,4031.4,4031.3,0.74331834]
["bitfinex-derivatives","ETHF0:USTF0",1760975047789,1.19208,4031.4,4031.3,0.74331834]
["bitfinex-derivatives","ETHF0:USTF0",1760975048698,0.88088,4031.4,4031.3,0.74331834]
["bitfinex-derivatives","ETHF0:USTF0",1760975049299,1.19208,4031.4,4031.3,0.74331834]
["bitfinex-derivatives","ETHF0:USTF0",1760975050392,0.88088,4031.4,4031.3,0.74331834]
["bitfinex-derivatives","ETHF0:USTF0",1760975050592,0.44638,4031.5,4031.3,0.74331834]
["bitfinex-derivatives","ETHF0:USTF0",1760975050790,0.44638,4031.5,4031.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760975051500,0.66528,4031.5,4031.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760975053396,1.19208,4031.5,4031.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760975053597,1.19208,4031.5,4031.4,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760975053801,1.32628,4031.5,4031.4,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760975054002,1.19208,4031.5,4031.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1760975055006,1.19208,4031.5,4031.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760975055499,0.66528,4031.5,4031.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760975055700,0.44638,4031.5,4031.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760975056002,0.88678,4031.5,4031.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760975057001,1.20638,4031.5,4031.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760975058902,0.88678,4031.5,4031.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760975059490,1.43539,4032.1,4031.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1760975059705,0.2239,4032.1,4032.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1760975059906,0.67021,4032.1,4032.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1760975061005,1.20631,4032.1,4032.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1760975061405,0.88671,4032.1,4032.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1760975061808,1.20631,4032.1,4032.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760975063005,1.20631,4032.1,4032.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1760975063305,1.33955,4032.6,4032.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760975063605,0.6702,4032.2,4032.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760975063801,1.2063,4032.2,4032.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760975064311,1.20633,4031.9,4031.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760975064500,1.20633,4031.9,4031.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1760975064807,1.20633,4031.9,4031.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760975066397,0.5435,4032.3,4032.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760975066600,1.20629,4032.3,4032.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760975066799,1.20629,4032.3,4032.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1760975066800,0.2165,4032.3,4032.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1760975066999,0.3196,4031.5,4031.4,0.89154348]
["bitfinex-derivatives","ETHF0:USTF0",1760975067212,1.20638,4031.5,4031.4,0.89154348]
["bitfinex-derivatives","ETHF0:USTF0",1760975067402,1.20638,4031.5,4031.4,1.44064348]
["bitfinex-derivatives","ETHF0:USTF0",1760975068707,1.20638,4031.5,4031.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760975069102,0.67028,4031.5,4031.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760975069313,0.44638,4031.5,4031.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760975069610,0.44636,4031.6,4031.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760975070109,0.67266,4031.6,4031.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760975070319,1.20436,4031.6,4031.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1760975070814,1.20436,4031.6,4031.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760975071212,1.20439,4031.4,4031.3,1.08796182]
["bitfinex-derivatives","ETHF0:USTF0",1760975071405,0.89049,4031.4,4031.3,1.08796182]
["bitfinex-derivatives","ETHF0:USTF0",1760975071605,0.89049,4031.4,4031.3,1.42906182]
["bitfinex-derivatives","ETHF0:USTF0",1760975071805,0.67269,4031.4,4031.3,1.42906182]
["bitfinex-derivatives","ETHF0:USTF0",1760975072107,0.67269,4031.4,4031.3,1.87546182]
["bitfinex-derivatives","ETHF0:USTF0",1760975072511,0.2263,4031.4,4031.3,0.76011834]
["bitfinex-derivatives","ETHF0:USTF0",1760975072817,1.11371868,4032.2,4032.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760975073002,0.6726,4032.2,4032.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760975073403,1.2043,4032.2,4032.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760975073610,1.20434,4031.8,4031.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760975073815,0.89044,4031.8,4031.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760975074711,1.20434,4031.8,4031.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760975075509,0.89044,4031.8,4031.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760975075711,1.20434,4031.8,4031.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1760975076715,0.89044,4031.8,4031.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760975077017,1.20434,4031.8,4031.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1760975078009,0.44638,4031.5,4031.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1760975078214,1.20438,4031.5,4031.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760975079515,0.44639,4031.4,4031.3,0.00241834]
["bitfinex-derivatives","ETHF0:USTF0",1760975079711,1.20439,4031.4,4031.3,0.00241834]
["bitfinex-derivatives","ETHF0:USTF0",1760975080107,1.20439,4031.4,4031.3,0.76011834]
["bitfinex-derivatives","ETHF0:USTF0",1760975080821,0.89049,4031.4,4031.3,0.76011834]
["bitfinex-derivatives","ETHF0:USTF0",1760975081120,1.20439,4031.4,4031.3,0.76011834]
["bitfinex-derivatives","ETHF0:USTF0",1760975081416,0.89049,4031.4,4031.3,0.76011834]
["bitfinex-derivatives","ETHF0:USTF0",1760975081622,0.44639,4031.4,4031.3,0.76011834]
["bitfinex-derivatives","ETHF0:USTF0",1760975082216,0.3139,4031.8,4031.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760975082217,0.2263,4031.8,4031.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760975082417,0.67264,4031.8,4031.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760975084012,0.89044,4031.8,4031.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760975084513,1.20434,4031.8,4031.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760975085614,0.89044,4031.8,4031.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760975085816,0.67264,4031.8,4031.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760975086327,0.44634,4031.8,4031.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760975087920,0.67264,4031.8,4031.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760975088219,1.20434,4031.8,4031.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760975088523,1.20437,4031.6,4031.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1760975088824,1.20437,4031.6,4031.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760975089419,1.20437,4031.6,4031.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760975091019,1.20437,4031.6,4031.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760975091422,0.89047,4031.6,4031.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760975091816,1.20437,4031.6,4031.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760975092314,1.20437,4031.6,4031.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760975093414,1.20437,4031.6,4031.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760975096927,1.20437,4031.6,4031.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1760975097527,1.20437,4031.6,4031.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760975097831,1.23209,4031.4,4031.3,0.67079785]
["bitfinex-derivatives","ETHF0:USTF0",1760975098035,1.23209,4031.4,4031.3,1.22309785]
["bitfinex-derivatives","ETHF0:USTF0",1760975099133,1.23209,4031.4,4031.3,1.45009785]
["bitfinex-derivatives","ETHF0:USTF0",1760975100727,1.23209,4031.4,4031.3,0.78171834]
["bitfinex-derivatives","ETHF0:USTF0",1760975101037,1.23209,4031.4,4031.3,0.00241834]
["bitfinex-derivatives","ETHF0:USTF0",1760975101332,1.23209,4031.4,4031.3,0.55471834]
["bitfinex-derivatives","ETHF0:USTF0",1760975102038,1.23209,4031.4,4031.3,0.00241834]
["bitfinex-derivatives","ETHF0:USTF0",1760975102235,1.44003345,4031.4,4031.3,0.00241834]
["bitfinex-derivatives","ETHF0:USTF0",1760975102536,1.44003345,4031.4,4031.3,0.33731834]
["bitfinex-derivatives","ETHF0:USTF0",1760975102830,1.44003345,4031.4,4031.3,0.78171834]
["bitfinex-derivatives","ETHF0:USTF0",1760975103036,1.44003345,4031.4,4031.3,0.55471834]
["bitfinex-derivatives","ETHF0:USTF0",1760975103629,1.44003345,4031.4,4031.3,0.78171834]
["bitfinex-derivatives","ETHF0:USTF0",1760975103829,1.10033345,4031.4,4031.3,0.78171834]
["bitfinex-derivatives","ETHF0:USTF0",1760975104031,0.89239,4031.4,4031.3,0.78171834]
["bitfinex-derivatives","ETHF0:USTF0",1760975104731,0.67039,4031.4,4031.3,0.78171834]
["bitfinex-derivatives","ETHF0:USTF0",1760975105129,0.44639,4031.4,4031.3,0.78171834]
["bitfinex-derivatives","ETHF0:USTF0",1760975105433,0.44639,4031.4,4031.3,1.45009785]
["bitfinex-derivatives","ETHF0:USTF0",1760975105636,0.67039,4031.4,4031.3,1.45009785]
["bitfinex-derivatives","ETHF0:USTF0",1760975106039,1.23209,4031.4,4031.3,1.45009785]
["bitfinex-derivatives","ETHF0:USTF0",1760975106440,1.23209,4031.4,4031.3,1.22309785]
["bitfinex-derivatives","ETHF0:USTF0",1760975106739,1.23209,4031.4,4031.3,0.78171834]
["bitfinex-derivatives","ETHF0:USTF0",1760975107142,1.23209,4031.4,4031.3,0.55471834]
["bitfinex-derivatives","ETHF0:USTF0",1760975108033,1.23209,4031.4,4031.3,0.78171834]
["bitfinex-derivatives","ETHF0:USTF0",1760975108231,0.67039,4031.4,4031.3,0.78171834]
["bitfinex-derivatives","ETHF0:USTF0",1760975108538,0.44639,4031.4,4031.3,0.78171834]
["bitfinex-derivatives","ETHF0:USTF0",1760975108734,0.44639,4031.4,4031.3,1.45009785]
["bitfinex-derivatives","ETHF0:USTF0",1760975109131,0.7857,4031.8,4031.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760975109333,0.7857,4031.8,4031.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760975109539,1.4399833,4031.8,4031.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760975110140,1.23205,4031.8,4031.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760975110540,1.43997682,4031.8,4031.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760975110741,0.89235,4031.8,4031.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760975112446,1.23205,4031.8,4031.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760975112749,1.23205,4031.8,4031.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760975112949,0.446,4031.8,4031.5,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1760975113243,0.7857,4031.4,4031.3,0.55471834]
["bitfinex-derivatives","ETHF0:USTF0",1760975113445,1.23209,4031.4,4031.3,0.78171834]
["bitfinex-derivatives","ETHF0:USTF0",1760975116047,0.44639,4031.4,4031.3,0.78171834]
["bitfinex-derivatives","ETHF0:USTF0",1760975116247,0.44639,4031.4,4031.3,1.45009785]
["bitfinex-derivatives","ETHF0:USTF0",1760975116743,0.66089,4031.4,4031.3,1.45009785]
["bitfinex-derivatives","ETHF0:USTF0",1760975117143,1.19449,4031.4,4031.3,1.45009785]
["bitfinex-derivatives","ETHF0:USTF0",1760975117352,1.19449,4031.4,4031.3,0.00241834]
["bitfinex-derivatives","ETHF0:USTF0",1760975117949,1.19449,4031.4,4031.3,0.54691834]
["bitfinex-derivatives","ETHF0:USTF0",1760975118140,1.19449,4031.4,4031.3,0.76851834]
["bitfinex-derivatives","ETHF0:USTF0",1760975118649,1.19449,4031.4,4031.3,0.00241834]
["bitfinex-derivatives","ETHF0:USTF0",1760975118842,1.40242727,4031.4,4031.3,0.00241834]
["bitfinex-derivatives","ETHF0:USTF0",1760975119443,7.28984595,4031.4,4031.3,0.00241834]
["bitfinex-derivatives","ETHF0:USTF0",1760975119649,0.4424,4030.5,4030.2,0.66837951]
["bitfinex-derivatives","ETHF0:USTF0",1760975119840,0.5318,4029.9,4029.8,0.66837951]
["bitfinex-derivatives","ETHF0:USTF0",1760975120037,0.57974,4030.0,4029.5,0.89153717]
["bitfinex-derivatives","ETHF0:USTF0",1760975120038,0.44659,4029.6,4029.5,0.89153717]
["bitfinex-derivatives","ETHF0:USTF0",1760975120244,0.3173,4029.3,4029.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760975120444,1.19473,4029.2,4029.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1760975120648,1.1969285,4029.2,4029.1,0.5464952]
["bitfinex-derivatives","ETHF0:USTF0",1760975121443,1.1969285,4029.2,4029.1,0.7680952]
["bitfinex-derivatives","ETHF0:USTF0",1760975121642,0.8796285,4029.2,4029.1,0.7680952]
["bitfinex-derivatives","ETHF0:USTF0",1760975122044,1.1969285,4029.2,4029.1,0.5464952]
["bitfinex-derivatives","ETHF0:USTF0",1760975122644,1.1969285,4029.2,4029.1,0.0019952]
["bitfinex-derivatives","ETHF0:USTF0",1760975123046,1.1969285,4029.2,4029.1,0.5464952]
["bitfinex-derivatives","ETHF0:USTF0",1760975123246,1.1969285,4029.2,4029.1,0.7680952]
["bitfinex-derivatives","ETHF0:USTF0",1760975123753,0.44652,4030.2,4030.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760975124049,0.3173,4030.9,4030.4,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760975124243,0.66097,4030.7,4030.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760975124649,0.66097,4030.7,4030.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760975124650,1.19457,4030.7,4030.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760975124848,0.87732,4030.3,4030.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760975125047,0.87733,4030.1,4030.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760975125247,0.87733,4030.1,4030.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760975125446,1.19463,4030.1,4030.0,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1760975125652,0.87733,4030.1,4030.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760975125852,0.87733,4030.1,4030.0,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1760975126558,0.66103,4030.1,4030.0,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1760975126958,1.19463,4030.1,4030.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760975127559,1.19463,4030.1,4030.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1760975128455,1.19463,4030.1,4030.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760975128656,0.87733,4030.1,4030.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1760975128854,1.20853,4030.1,4030.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1760975129057,1.20853,4030.1,4030.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760975129550,1.20853,4030.1,4030.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1760975129751,1.20853,4030.1,4030.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1760975130360,0.44663,4029.2,4029.1,0.0019952]
["bitfinex-derivatives","ETHF0:USTF0",1760975130559,1.22613,4029.2,4029.1,0.4327952]
["bitfinex-derivatives","ETHF0:USTF0",1760975130963,1.22613,4029.2,4029.1,0.7692952]
["bitfinex-derivatives","ETHF0:USTF0",1760975132464,1.22613,4029.2,4029.1,0.0019952]
["bitfinex-derivatives","ETHF0:USTF0",1760975132766,1.22613,4029.2,4029.1,0.5488952]
["bitfinex-derivatives","ETHF0:USTF0",1760975133670,1.22613,4029.2,4029.1,0.7692952]
["bitfinex-derivatives","ETHF0:USTF0",1760975134371,0.89493,4029.2,4029.1,0.7692952]
["bitfinex-derivatives","ETHF0:USTF0",1760975135862,1.22613,4029.2,4029.1,0.7692952]
["bitfinex-derivatives","ETHF0:USTF0",1760975137063,0.89493,4029.2,4029.1,0.7692952]
["bitfinex-derivatives","ETHF0:USTF0",1760975139475,0.66523,4029.2,4029.1,0.7692952]
["bitfinex-derivatives","ETHF0:USTF0",1760975139774,0.44663,4029.2,4029.1,0.7692952]
["bitfinex-derivatives","ETHF0:USTF0",1760975139976,1.22613,4029.2,4029.1,0.7692952]
["bitfinex-derivatives","ETHF0:USTF0",1760975140777,0.89493,4029.2,4029.1,0.7692952]
["bitfinex-derivatives","ETHF0:USTF0",1760975141880,1.22613,4029.2,4029.1,0.7692952]
["bitfinex-derivatives","ETHF0:USTF0",1760975142681,0.66523,4029.2,4029.1,0.7692952]
["bitfinex-derivatives","ETHF0:USTF0",1760975142976,0.44663,4029.2,4029.1,0.7692952]
["bitfinex-derivatives","ETHF0:USTF0",1760975144381,0.66523,4029.2,4029.1,0.7692952]
["bitfinex-derivatives","ETHF0:USTF0",1760975147073,1.22613,4029.2,4029.1,0.7692952]
["bitfinex-derivatives","ETHF0:USTF0",1760975147586,0.89493,4029.2,4029.1,0.7692952]
["bitfinex-derivatives","ETHF0:USTF0",1760975147975,0.66523,4029.2,4029.1,0.7692952]
["bitfinex-derivatives","ETHF0:USTF0",1760975148172,1.43694148,4030.2,4029.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760975148373,1.43694148,4030.2,4029.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1760975148374,0.44652,4030.2,4030.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760975148877,0.66512,4030.2,4030.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760975149277,0.66512,4030.2,4029.8,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760975149278,0.44653,4030.1,4029.8,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760975149477,0.44657,4029.7,4029.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760975149670,1.22607,4029.7,4029.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760975153286,1.22607,4029.7,4029.6,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760975153675,1.22607,4029.7,4029.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1760975153880,0.65933,4029.2,4029.1,0.4380952]
["bitfinex-derivatives","ETHF0:USTF0",1760975154284,0.65933,4029.2,4029.1,1.10488315]
["bitfinex-derivatives","ETHF0:USTF0",1760975154486,0.65933,4029.2,4029.1,1.42348315]
["bitfinex-derivatives","ETHF0:USTF0",1760975154989,0.44663,4029.2,4029.1,1.42348315]
["bitfinex-derivatives","ETHF0:USTF0",1760975155787,0.65933,4029.2,4029.1,1.42348315]
["bitfinex-derivatives","ETHF0:USTF0",1760975156185,1.20823,4029.2,4029.1,1.42348315]
["bitfinex-derivatives","ETHF0:USTF0",1760975156492,1.20823,4029.2,4029.1,0.5466952]
["bitfinex-derivatives","ETHF0:USTF0",1760975156787,1.20823,4029.2,4029.1,0.0019952]
["bitfinex-derivatives","ETHF0:USTF0",1760975157692,1.20823,4029.2,4029.1,0.5658952]
["bitfinex-derivatives","ETHF0:USTF0",1760975157988,1.20843,4029.2,4029.1,0.7739952]
["bitfinex-derivatives","ETHF0:USTF0",1760975158178,0.65933,4029.2,4029.1,0.7739952]
["bitfinex-derivatives","ETHF0:USTF0",1760975158791,0.44663,4029.2,4029.1,0.7739952]
["bitfinex-derivatives","ETHF0:USTF0",1760975159276,0.65943,4029.2,4029.1,0.7739952]
["bitfinex-derivatives","ETHF0:USTF0",1760975159677,1.19873,4029.2,4029.1,0.5658952]
["bitfinex-derivatives","ETHF0:USTF0",1760975159880,1.19873,4029.2,4029.1,0.0019952]
["bitfinex-derivatives","ETHF0:USTF0",1760975160186,0.87283,4029.2,4029.1,0.7739952]
["bitfinex-derivatives","ETHF0:USTF0",1760975160783,1.44242,4029.5,4029.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760975160784,0.6594,4029.5,4029.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760975160990,1.1987,4029.5,4029.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760975161491,0.8728,4029.5,4029.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760975162296,0.4466,4029.5,4029.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760975162892,0.6594,4029.5,4029.4,1.43878795]
["bitfinex-derivatives","ETHF0:USTF0",1760975163195,1.19872,4029.3,4029.2,1.23068795]
["bitfinex-derivatives","ETHF0:USTF0",1760975163490,1.19872,4029.3,4029.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760975165885,1.19873,4029.2,4029.1,0.66878315]
["bitfinex-derivatives","ETHF0:USTF0",1760975166086,1.19873,4029.2,4029.1,0.0019952]
["bitfinex-derivatives","ETHF0:USTF0",1760975166389,1.19873,4029.2,4028.3,0.66678795]
["bitfinex-derivatives","ETHF0:USTF0",1760975166390,0.44671,4028.5,4028.3,0.66678795]
["bitfinex-derivatives","ETHF0:USTF0",1760975166589,0.7521,4028.4,4028.3,0.66678795]
["bitfinex-derivatives","ETHF0:USTF0",1760975166794,0.7521,4028.2,4028.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1760975167395,0.7521,4028.2,4028.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760975167689,0.7521,4028.2,4028.1,0.00227395]
["bitfinex-derivatives","ETHF0:USTF0",1760975167892,5.95963509,4028.2,4028.1,0.00227395]
["bitfinex-derivatives","ETHF0:USTF0",1760975168396,0.7521,4028.2,4028.1,0.77427395]
["bitfinex-derivatives","ETHF0:USTF0",1760975168995,0.2128,4028.6,4028.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760975169294,1.63924148,4029.3,4029.2,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760975169598,1.63924148,4029.3,4029.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1760975169895,1.63924148,4029.3,4029.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760975169896,1.31334148,4029.3,4029.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760975170099,0.4262,4029.3,4029.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760975170397,1.09994148,4029.6,4029.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760975170599,0.7521,4029.6,4029.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760975170892,0.7521,4029.6,4029.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1760975170893,0.3259,4029.6,4029.3,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760975171094,0.88714148,4029.9,4029.7,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760975171298,0.65933,4030.1,4030.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1760975171596,0.65937,4029.8,4029.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760975172298,0.44657,4029.8,4029.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760975172892,0.98524,4030.1,4029.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1760975173096,0.44654,4030.0,4029.9,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760975173292,0.5387,4030.4,4030.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760975173502,1.1986,4030.4,4030.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1760975173793,0.4262,4029.9,4029.8,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760975173987,1.19865,4029.9,4029.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1760975174388,0.87275,4029.9,4029.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760975174597,0.65935,4029.9,4029.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760975174790,0.55,4030.3,4030.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760975174989,0.99651,4030.3,4030.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760975175188,8.861,4030.5,4030.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760975175189,0.3139,4030.2,4030.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760975175396,0.7635,4030.1,4030.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1760975175797,0.7635,4030.1,4030.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760975177201,0.4496,4029.8,4029.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760975177595,0.89616,4029.8,4029.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760975177798,1.21006,4029.8,4029.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760975178694,0.44659,4029.6,4029.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760975178901,0.89619,4029.6,4029.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760975179201,0.89619,4029.6,4029.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1760975179401,0.7635,4029.5,4029.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1760975180191,0.2255,4029.8,4029.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760975180390,0.89618,4029.7,4029.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760975180598,0.44658,4029.7,4029.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760975180797,0.44656,4029.9,4029.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760975181000,0.44656,4029.9,4029.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760975182101,0.67066,4029.9,4029.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760975183006,0.44656,4029.9,4029.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760975183505,0.67066,4029.9,4029.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760975184007,1.21006,4029.9,4029.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760975184206,0.76049,4029.6,4029.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1760975184406,0.89619,4029.6,4029.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1760975184892,1.21009,4029.6,4029.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1760975186405,1.21009,4029.6,4029.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760975186793,1.21009,4029.6,4029.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1760975186997,1.21009,4029.6,4029.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760975187593,0.89619,4029.6,4029.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1760975188199,1.21089,4029.6,4029.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1760975188807,1.21089,4029.6,4029.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760975189007,1.21089,4029.6,4029.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1760975189202,0.65524,4029.1,4029.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1760975189908,0.65524,4029.1,4029.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1760975190902,0.44664,4029.1,4029.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1760975191399,0.1253,4030.0,4029.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760975191400,0.7318,4029.8,4029.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760975192106,1.17836,4029.8,4029.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760975193212,0.86366,4029.8,4029.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760975194510,0.65516,4029.8,4029.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760975194717,0.44656,4029.8,4029.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760975195617,0.65516,4029.8,4029.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760975196810,1.17836,4029.8,4029.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760975197013,0.7318,4029.6,4029.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1760975197804,1.17839,4029.6,4029.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1760975198619,1.17839,4029.6,4029.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760975198813,1.17839,4029.6,4029.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760975200214,1.17839,4029.6,4029.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760975200516,1.17839,4029.6,4029.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1760975200722,1.17839,4029.6,4029.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1760975201018,1.17839,4029.6,4028.8,1.77832829]
["bitfinex-derivatives","ETHF0:USTF0",1760975201019,0.76133,4029.2,4029.1,0.66749779]
["bitfinex-derivatives","ETHF0:USTF0",1760975201223,1.17845,4029.0,4028.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1760975201715,0.7318,4028.8,4028.7,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1760975202318,1.17847,4028.8,4028.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760975202520,0.86377,4028.8,4028.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760975202719,0.65527,4028.8,4028.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760975202925,0.44667,4028.8,4028.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760975203326,0.44667,4028.8,4028.7,1.41866683]
["bitfinex-derivatives","ETHF0:USTF0",1760975203534,0.44667,4028.8,4028.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760975203722,1.17847,4028.8,4028.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760975205022,0.86377,4028.8,4028.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760975205220,0.44667,4028.8,4028.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760975206432,0.65527,4028.8,4028.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760975207235,1.17847,4028.8,4028.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760975207532,1.17851,4028.5,4028.4,1.41866683]
["bitfinex-derivatives","ETHF0:USTF0",1760975207935,0.86381,4028.5,4028.4,1.41866683]
["bitfinex-derivatives","ETHF0:USTF0",1760975208228,1.17851,4028.5,4028.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1760975208431,1.11669,4028.8,4028.1,0.89132455]
["bitfinex-derivatives","ETHF0:USTF0",1760975208432,1.17853,4028.3,4028.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760975208633,0.86383,4028.3,4028.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760975208834,1.17853,4028.3,4028.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760975209022,1.17853,4028.3,4028.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1760975209433,1.17853,4028.3,4028.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760975209837,1.17853,4028.3,4028.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1760975210034,1.17853,4028.3,4028.1,0.00227395]
["bitfinex-derivatives","ETHF0:USTF0",1760975210035,1.17854,4028.2,4028.1,0.00227395]
["bitfinex-derivatives","ETHF0:USTF0",1760975210235,6.3922096,4028.2,4028.1,0.00227395]
["bitfinex-derivatives","ETHF0:USTF0",1760975210539,6.3920582,4028.2,4028.1,0.00227395]
["bitfinex-derivatives","ETHF0:USTF0",1760975211437,0.86384,4028.2,4028.1,0.75157395]
["bitfinex-derivatives","ETHF0:USTF0",1760975211635,0.44674,4028.2,4028.1,0.75157395]
["bitfinex-derivatives","ETHF0:USTF0",1760975211934,0.3147,4029.2,4028.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1760975212128,1.17844,4029.1,4029.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1760975212325,1.17844,4029.1,4029.0,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1760975212636,1.17844,4029.1,4029.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1760975213034,0.86374,4029.1,4029.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760975213341,0.2086,4029.3,4029.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760975213536,0.2086,4029.3,4029.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760975214034,1.17842,4029.3,4029.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760975214227,0.4171,4029.1,4029.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760975214631,0.7318,4029.1,4029.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760975215135,0.4171,4029.1,4029.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760975215936,0.7318,4029.1,4029.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760975216140,0.7318,4029.1,4029.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1760975216439,0.7318,4029.1,4028.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760975216634,0.4171,4028.6,4028.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1760975216841,0.7318,4028.6,4028.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1760975217139,0.7318,4028.6,4028.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1760975217735,0.7665,4028.3,4028.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760975217935,1.21323,4028.3,4028.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760975218138,0.65543,4028.3,4028.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760975218338,0.44673,4028.3,4028.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760975218648,1.21316,4028.9,4028.8,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1760975218941,0.44669,4028.7,4028.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760975219146,0.44669,4028.7,4028.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760975219147,0.2087,4028.3,4028.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760975219337,0.65543,4028.3,4028.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760975219643,0.65543,4028.3,4028.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760975220337,1.21323,4028.3,4028.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760975220539,1.21324,4028.2,4028.1,0.77067395]
["bitfinex-derivatives","ETHF0:USTF0",1760975220938,1.21324,4028.2,4028.1,0.00227395]
["bitfinex-derivatives","ETHF0:USTF0",1760975221548,6.21324,4028.2,4028.1,0.00227395]
["bitfinex-derivatives","ETHF0:USTF0",1760975222049,6.21324,4028.2,4027.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760975222050,0.2087,4027.2,4027.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760975222248,0.65555,4027.2,4027.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760975223139,0.88279732,4027.2,4027.1,0.77073856]
["bitfinex-derivatives","ETHF0:USTF0",1760975223542,0.65869732,4027.2,4027.1,0.77073856]
["bitfinex-derivatives","ETHF0:USTF0",1760975224452,0.44999732,4027.2,4027.1,0.77073856]
["bitfinex-derivatives","ETHF0:USTF0",1760975225047,1.21649732,4027.2,4027.1,0.00233856]
["bitfinex-derivatives","ETHF0:USTF0",1760975225647,1.21649732,4027.2,4027.1,0.77073856]
["bitfinex-derivatives","ETHF0:USTF0",1760975225648,0.44999732,4027.2,4027.1,0.77073856]
["bitfinex-derivatives","ETHF0:USTF0",1760975225952,0.21184732,4027.2,4027.1,0.77073856]
["bitfinex-derivatives","ETHF0:USTF0",1760975226146,0.76964732,4027.2,4027.1,0.77073856]
["bitfinex-derivatives","ETHF0:USTF0",1760975226447,1.21649732,4027.2,4027.1,0.77073856]
["bitfinex-derivatives","ETHF0:USTF0",1760975227253,0.88279732,4027.2,4027.1,0.77073856]
["bitfinex-derivatives","ETHF0:USTF0",1760975227947,0.00314732,4027.2,4027.1,0.77073856]
["bitfinex-derivatives","ETHF0:USTF0",1760975228146,0.00314732,4027.2,4027.1,1.21759856]
["bitfinex-derivatives","ETHF0:USTF0",1760975228349,0.44673,4028.3,4028.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760975228654,0.3337,4028.7,4028.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760975228655,1.21319,4028.7,4028.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760975229340,1.21319,4028.7,4028.6,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1760975229545,1.21603946,4028.7,4028.6,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1760975229745,1.21603946,4028.7,4028.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760975230348,0.00284946,4028.7,4028.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760975231644,0.21154946,4028.7,4028.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760975232853,0.76934946,4028.7,4028.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760975233050,0.43564946,4028.7,4028.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760975233753,0.00284946,4028.7,4028.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760975236256,0.66066,4029.8,4029.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760975236948,0.87296,4029.8,4029.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760975237150,0.44664,4029.1,4029.0,1.24891166]
["bitfinex-derivatives","ETHF0:USTF0",1760975237351,0.66074,4029.1,4029.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1760975237743,0.66074,4029.1,4029.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1760975238755,0.44664,4029.1,4029.0,1.35205]
["bitfinex-derivatives","ETHF0:USTF0",1760975239250,0.44664,4029.1,4029.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1760975240752,0.44659,4029.6,4029.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1760975240954,0.44659,4029.6,4029.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1760975243247,0.00198037,4029.8,4029.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1760975243458,0.44854037,4029.8,4029.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760975243849,0.44854037,4029.8,4029.7,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1760975244353,0.00198037,4029.8,4029.7,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1760975244566,0.00198037,4029.8,4029.7,6.22567]
["bitfinex-derivatives","ETHF0:USTF0",1760975247061,1.19704,4030.9,4030.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760975247357,0.87284,4030.9,4030.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760975248061,0.87540059,4030.9,4030.8,0.78085331]
["bitfinex-derivatives","ETHF0:USTF0",1760975248462,1.18640059,4030.9,4030.8,0.00175331]
["bitfinex-derivatives","ETHF0:USTF0",1760975250866,0.44900059,4030.9,4030.8,0.73945331]
["bitfinex-derivatives","ETHF0:USTF0",1760975251256,0.00256059,4030.9,4030.8,1.18590331]
["bitfinex-derivatives","ETHF0:USTF0",1760975252051,0.65512,4032.0,4031.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1760975252258,0.44632,4032.0,4031.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1760975252857,0.87552,4032.0,4031.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1760975253058,1.18652,4032.0,4031.9,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760975253560,1.18907208,4032.0,4031.9,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760975253867,1.18907208,4032.0,4031.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1760975254058,0.65767208,4032.0,4031.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1760975254567,0.44887208,4032.0,4031.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1760975255961,0.5198,4033.1,4031.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1760975256160,1.1864,4033.1,4033.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760975256360,1.1864,4033.1,4033.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1760975256970,1.18822954,4033.1,4033.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1760975257563,0.21062954,4033.1,4033.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1760975258868,0.74202954,4033.1,4033.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1760975259474,1.18822954,4033.1,4033.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1760975260066,0.44802954,4033.1,4033.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1760975260265,0.00182954,4033.1,4033.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1760975260660,0.21062954,4033.1,4033.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1760975261063,0.21062954,4033.1,4033.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1760975261064,0.74202954,4033.1,4033.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1760975262061,0.74202954,4033.1,4032.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1760975262062,0.44624,4032.7,4032.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1760975262258,0.44623,4032.9,4032.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1760975262766,0.87543,4032.9,4032.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1760975262967,1.18643,4032.9,4032.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760975263367,0.87543,4032.9,4032.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760975263568,0.44623,4032.8,4032.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1760975264372,0.44802954,4033.1,4033.0,1.32031]
["bitfinex-derivatives","ETHF0:USTF0",1760975264877,0.44802954,4033.1,4033.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1760975265374,0.65682954,4033.1,4033.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1760975266161,0.87722954,4033.1,4033.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1760975266367,1.18822954,4033.1,4033.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1760975266867,0.87722954,4033.1,4033.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1760975267063,1.18822954,4033.1,4033.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1760975267776,1.18822954,4033.1,4033.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1760975268172,0.87722954,4033.1,4033.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1760975268676,0.44802954,4033.1,4033.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1760975269476,0.44802954,4033.1,4033.0,1.32031]
["bitfinex-derivatives","ETHF0:USTF0",1760975269676,0.00182954,4033.1,4033.0,1.32031]
["bitfinex-derivatives","ETHF0:USTF0",1760975270178,0.44802954,4033.1,4033.0,1.32031]
["bitfinex-derivatives","ETHF0:USTF0",1760975271378,0.00182954,4033.1,4033.0,1.32031]
["bitfinex-derivatives","ETHF0:USTF0",1760975271879,0.44802954,4033.1,4033.0,1.32031]
["bitfinex-derivatives","ETHF0:USTF0",1760975274579,0.44802954,4033.1,4033.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1760975274781,0.65682954,4033.1,4033.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1760975277379,1.21472954,4033.1,4033.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1760975277585,1.21472954,4033.1,4033.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1760975277782,1.21472954,4033.1,4033.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1760975277783,0.87722954,4033.1,4033.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1760975277984,0.65682954,4033.1,4033.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1760975278180,0.44802954,4033.1,4033.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1760975278380,0.66722954,4033.1,4033.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1760975278678,0.87962954,4033.1,4033.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1760975278886,1.21712954,4033.1,4033.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1760975279485,0.87962954,4033.1,4033.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1760975279979,1.21712954,4033.1,4033.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1760975280183,0.87962954,4033.1,4033.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1760975280383,0.44802954,4033.1,4033.0,1.31321]
["bitfinex-derivatives","ETHF0:USTF0",1760975281681,0.00182954,4033.1,4033.0,1.31321]
["bitfinex-derivatives","ETHF0:USTF0",1760975281990,0.44801954,4033.1,4033.0,1.31321]
["bitfinex-derivatives","ETHF0:USTF0",1760975282290,0.00182954,4033.1,4033.0,1.31321]
["bitfinex-derivatives","ETHF0:USTF0",1760975282882,0.44606,4034.3,4034.2,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760975283078,0.44603,4034.7,4034.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1760975283283,0.446,4034.9,4034.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1760975283485,0.446,4034.9,4034.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760975283686,1.21513,4034.6,4034.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760975283989,1.21811877,4034.6,4034.5,0.21411112]
["bitfinex-derivatives","ETHF0:USTF0",1760975284188,1.21811877,4034.6,4034.5,0.88136236]
["bitfinex-derivatives","ETHF0:USTF0",1760975284390,1.21811877,4034.6,4034.5,0.54091112]
["bitfinex-derivatives","ETHF0:USTF0",1760975284684,1.21811877,4034.6,4034.5,0.00191112]
["bitfinex-derivatives","ETHF0:USTF0",1760975284685,6.21811877,4034.6,4034.5,0.00191112]
["bitfinex-derivatives","ETHF0:USTF0",1760975285288,1.21522,4033.8,4033.7,1.20625124]
["bitfinex-derivatives","ETHF0:USTF0",1760975285490,1.21522,4033.8,4033.7,0.66725124]
["bitfinex-derivatives","ETHF0:USTF0",1760975285682,0.7691,4033.4,4033.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1760975285877,0.4316,4033.4,4033.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760975286282,0.4316,4033.4,4033.3,0.75844813]
["bitfinex-derivatives","ETHF0:USTF0",1760975286483,0.44616,4033.5,4033.3,0.75844813]
["bitfinex-derivatives","ETHF0:USTF0",1760975286687,0.87776,4033.5,4033.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760975286993,1.21526,4033.5,4033.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760975287194,0.87776,4033.5,4033.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760975287504,1.21526,4033.5,4033.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1760975287689,1.21526,4033.5,4033.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760975287884,0.87776,4033.5,4033.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760975289390,0.66536,4033.5,4033.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760975289697,1.21515,4034.5,4034.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760975289889,0.00298877,4034.6,4034.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760975290191,0.66821877,4034.6,4034.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760975290589,0.44901877,4034.6,4034.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760975290790,0.00298877,4034.6,4034.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760975291394,0.00298877,4034.6,4034.5,1.55199258]
["bitfinex-derivatives","ETHF0:USTF0",1760975292392,0.00298877,4034.6,4034.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760975292601,0.7691,4035.8,4035.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1760975292799,0.7691,4035.8,4035.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1760975292800,1.215,4035.8,4035.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1760975292998,1.215,4035.8,4035.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760975293193,0.3375,4035.7,4035.0,1.22429792]
["bitfinex-derivatives","ETHF0:USTF0",1760975293395,0.44597,4035.2,4035.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1760975293596,0.44796607,4035.2,4035.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760975293796,0.66676607,4035.2,4035.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760975294597,0.44796607,4035.2,4035.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760975295502,0.00199607,4035.2,4035.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760975296602,0.22079607,4035.2,4035.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760975296803,0.77459607,4035.2,4035.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760975297101,0.99071,4034.8,4034.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760975297399,0.44601,4034.8,4034.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760975297602,0.66481,4034.8,4034.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760975297900,1.11692607,4035.2,4034.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1760975297901,0.4467,4034.6,4034.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760975298102,0.7726,4034.6,4034.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760975298303,0.4467,4034.6,4034.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1760975299102,0.44602,4034.7,4034.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760975299406,0.44601,4034.9,4034.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760975300903,0.89271,4034.9,4034.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760975301707,0.00199607,4035.2,4035.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760975301911,0.44796607,4035.2,4035.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760975302210,0.00199607,4035.2,4035.1,1.21478]
["bitfinex-derivatives","ETHF0:USTF0",1760975302410,0.44796607,4035.2,4035.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760975302710,0.44796607,4035.2,4035.1,1.21478]
["bitfinex-derivatives","ETHF0:USTF0",1760975303303,0.00199607,4035.2,4035.1,1.21478]
["bitfinex-derivatives","ETHF0:USTF0",1760975303710,0.44796607,4035.2,4035.1,1.21478]
["bitfinex-derivatives","ETHF0:USTF0",1760975305108,0.44796607,4035.2,4035.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760975305414,0.44796607,4035.2,4035.1,1.21478]
["bitfinex-derivatives","ETHF0:USTF0",1760975305612,0.44796607,4035.2,4035.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760975305817,0.66676607,4035.2,4035.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760975306316,0.89466607,4035.2,4035.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760975306618,0.66676607,4035.2,4035.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760975306815,0.44796607,4035.2,4035.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760975307012,0.66676607,4035.2,4035.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760975307619,0.44796607,4035.2,4035.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760975308517,0.44796607,4035.2,4035.1,1.21478]
["bitfinex-derivatives","ETHF0:USTF0",1760975310119,0.00199607,4035.2,4035.1,1.21478]
["bitfinex-derivatives","ETHF0:USTF0",1760975310620,0.44796607,4035.2,4035.1,1.21478]
["bitfinex-derivatives","ETHF0:USTF0",1760975310811,0.67396607,4035.2,4035.1,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1760975311016,0.67396607,4035.2,4035.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760975311225,0.90386607,4035.2,4035.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760975311418,1.23426607,4035.2,4035.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760975313716,1.23426607,4035.2,4034.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760975313717,1.2323,4034.9,4034.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760975314108,0.672,4034.9,4034.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1760975314316,0.672,4034.9,4034.8,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1760975314515,0.446,4034.9,4034.8,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1760975314821,0.446,4034.9,4034.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760975315214,0.446,4034.9,4034.8,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1760975315418,0.44599,4035.0,4034.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760975315622,0.00199607,4035.2,4035.1,1.21368]
["bitfinex-derivatives","ETHF0:USTF0",1760975315817,0.67185,4036.3,4036.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760975316215,0.90182,4035.6,4035.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1760975316414,1.23222,4035.6,4035.5,1.11756454]
["bitfinex-derivatives","ETHF0:USTF0",1760975316719,0.44584,4036.4,4036.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760975316916,0.7863,4037.0,4036.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760975317214,0.4477403,4037.0,4036.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760975317421,0.6737403,4037.0,4036.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760975318324,0.2279703,4037.0,4036.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760975318511,0.0019703,4037.0,4036.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760975319522,0.0019703,4037.0,4036.9,1.43319426]
["bitfinex-derivatives","ETHF0:USTF0",1760975319723,0.2279703,4037.0,4036.9,1.43319426]
["bitfinex-derivatives","ETHF0:USTF0",1760975320422,0.0019703,4037.0,4036.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760975321126,0.0019703,4037.0,4036.9,0.96636734]
["bitfinex-derivatives","ETHF0:USTF0",1760975321913,0.3304,4038.0,4036.9,5.65066734]
["bitfinex-derivatives","ETHF0:USTF0",1760975322119,0.226,4037.7,4037.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760975322419,0.7863,4037.7,4037.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760975322619,0.7863,4037.7,4037.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760975322820,0.4559,4037.7,4037.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760975323022,0.78860668,4037.7,4037.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760975323421,0.22830668,4037.7,4037.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760975323624,0.00230668,4037.7,4037.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760975323929,0.78860668,4037.7,4037.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760975324120,0.90389668,4037.7,4037.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760975326323,1.23429668,4037.7,4037.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760975326923,0.44799668,4037.7,4037.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760975327130,1.23429668,4037.7,4037.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760975327431,0.90389668,4037.7,4037.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760975327623,1.23429668,4037.7,4037.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760975329225,1.23429668,4037.7,4037.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760975329430,1.23203,4037.4,4037.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1760975329732,1.23203,4037.4,4037.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760975330230,0.4559,4037.2,4037.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1760975330430,0.7863,4037.2,4037.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1760975330826,1.23205,4037.2,4037.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1760975331135,0.44575,4037.2,4037.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760975331526,0.67175,4037.2,4037.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760975331733,0.44575,4037.2,4037.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760975332634,0.67175,4037.2,4037.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760975332936,0.90165,4037.2,4037.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760975333128,1.23205,4037.2,4037.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760975333843,0.67175,4037.2,4037.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760975334144,0.44575,4037.2,4037.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760975334339,0.67175,4037.2,4037.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760975334543,1.23205,4037.2,4037.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760975335048,0.90165,4037.2,4037.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760975336047,1.23205,4037.2,4037.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760975336351,0.67175,4037.2,4037.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760975338149,0.44575,4037.2,4037.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760975338648,0.44575,4037.2,4037.1,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1760975338844,0.44575,4037.2,4037.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760975339045,0.44575,4037.2,4037.1,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1760975339237,1.21595,4037.2,4037.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760975339637,1.21595,4037.2,4037.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1760975340045,1.21595,4037.2,4037.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760975340240,0.66465,4037.2,4037.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760975340447,1.21595,4037.2,4037.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760975341241,0.87785,4037.2,4037.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760975341443,1.21595,4037.2,4037.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760975342243,1.21595,4037.2,4036.5,1.47036222]
["bitfinex-derivatives","ETHF0:USTF0",1760975342244,0.78391,4036.6,4036.5,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1760975342444,0.66471,4036.6,4036.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1760975342644,1.21601,4036.6,4036.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1760975343453,0.87796,4036.2,4036.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760975343650,0.44586,4036.2,4036.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760975343848,0.7702,4036.2,4035.8,0.66553936]
["bitfinex-derivatives","ETHF0:USTF0",1760975344056,1.21609,4035.9,4035.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760975344244,1.11466,4036.2,4035.5,1.02700156]
["bitfinex-derivatives","ETHF0:USTF0",1760975344245,0.44591,4035.7,4035.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760975344441,0.7702,4035.6,4035.5,0.90455934]
["bitfinex-derivatives","ETHF0:USTF0",1760975344646,0.4321,4035.6,4035.5,0.90455934]
["bitfinex-derivatives","ETHF0:USTF0",1760975345247,0.7702,4035.6,4035.5,0.90455934]
["bitfinex-derivatives","ETHF0:USTF0",1760975345453,0.2189,4035.7,4035.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760975345758,0.7702,4035.7,4035.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1760975345952,1.21612,4035.6,4035.5,0.89108292]
["bitfinex-derivatives","ETHF0:USTF0",1760975346148,1.21612,4035.6,4035.5,0.00245934]
["bitfinex-derivatives","ETHF0:USTF0",1760975346648,0.87802,4035.6,4035.5,0.90455934]
["bitfinex-derivatives","ETHF0:USTF0",1760975347155,1.21612,4035.6,4035.5,0.90455934]
["bitfinex-derivatives","ETHF0:USTF0",1760975347453,1.21612,4035.6,4035.5,0.57095934]
["bitfinex-derivatives","ETHF0:USTF0",1760975347648,1.21612,4035.6,4035.5,0.23155934]
["bitfinex-derivatives","ETHF0:USTF0",1760975347852,6.21612,4035.6,4035.5,0.00245934]
["bitfinex-derivatives","ETHF0:USTF0",1760975349455,1.21612,4035.6,4035.5,0.57095934]
["bitfinex-derivatives","ETHF0:USTF0",1760975350054,0.87802,4035.6,4035.5,0.90455934]
["bitfinex-derivatives","ETHF0:USTF0",1760975350257,0.66482,4035.6,4035.5,0.90455934]
["bitfinex-derivatives","ETHF0:USTF0",1760975350860,0.87802,4035.6,4035.5,0.90455934]
["bitfinex-derivatives","ETHF0:USTF0",1760975351158,1.21612,4035.6,4035.5,0.90455934]
["bitfinex-derivatives","ETHF0:USTF0",1760975351955,1.21612,4035.6,4035.5,0.77985934]
["bitfinex-derivatives","ETHF0:USTF0",1760975352161,1.21612,4035.6,4035.5,0.00245934]
["bitfinex-derivatives","ETHF0:USTF0",1760975352362,0.66482,4035.6,4035.5,0.90455934]
["bitfinex-derivatives","ETHF0:USTF0",1760975352857,0.44591,4035.8,4035.5,0.90455934]
["bitfinex-derivatives","ETHF0:USTF0",1760975353158,0.66478,4036.0,4035.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760975354562,1.20412,4035.6,4035.5,0.21215934]
["bitfinex-derivatives","ETHF0:USTF0",1760975354755,1.20412,4035.6,4035.5,0.00245934]
["bitfinex-derivatives","ETHF0:USTF0",1760975356260,0.66912,4035.6,4035.5,0.88565934]
["bitfinex-derivatives","ETHF0:USTF0",1760975356861,0.2232,4035.9,4035.5,0.55545934]
["bitfinex-derivatives","ETHF0:USTF0",1760975357067,0.2232,4035.9,4035.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760975357261,0.66909,4035.9,4035.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760975357569,0.4354,4035.9,4035.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760975357861,0.4354,4035.9,4035.5,0.13095934]
["bitfinex-derivatives","ETHF0:USTF0",1760975357862,0.6691,4035.8,4035.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760975358774,0.7582,4036.6,4036.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760975359067,0.66907,4036.1,4036.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1760975359565,0.44585,4036.3,4036.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760975359771,0.44585,4036.3,4036.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760975360466,0.7582,4036.8,4036.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760975360663,0.66899,4036.8,4036.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760975363663,0.7582,4037.5,4037.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760975363869,1.20391,4037.5,4037.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760975364771,1.20391,4037.5,4037.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760975365266,0.88111,4037.5,4037.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760975366565,0.67119668,4037.7,4037.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760975367466,0.88339668,4037.7,4037.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760975367662,0.67199668,4037.7,4037.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760975367969,0.89059668,4037.7,4037.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760975368179,1.23079668,4037.7,4037.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760975368468,0.44572,4037.4,4037.3,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760975368663,1.22855,4037.2,4037.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1760975368866,1.22855,4037.2,4037.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760975369063,0.44573,4037.4,4037.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1760975369263,0.34250668,4037.7,4037.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1760975369264,0.22630668,4037.7,4037.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1760975369471,0.89059668,4037.7,4037.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760975369662,1.23079668,4037.7,4037.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760975370470,0.89059668,4037.7,4037.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760975371477,1.23079668,4037.7,4037.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1760975371771,0.44572,4037.4,4037.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1760975371978,1.22852,4037.4,4037.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760975372479,0.88832,4037.4,4037.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760975372668,0.22630668,4037.7,4037.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760975372864,0.67199668,4037.7,4037.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760975373172,0.44799668,4037.7,4037.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760975374172,0.00230668,4037.7,4037.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1760975375572,0.00230668,4037.7,4037.6,1.86163448]
["bitfinex-derivatives","ETHF0:USTF0",1760975375772,0.00230668,4037.7,4037.6,5.15474509]
["bitfinex-derivatives","ETHF0:USTF0",1760975376173,0.00230668,4037.7,4037.6,1.41593448]
["bitfinex-derivatives","ETHF0:USTF0",1760975376376,0.44799668,4037.7,4037.6,1.41593448]
["bitfinex-derivatives","ETHF0:USTF0",1760975376578,0.67199668,4037.7,4037.6,1.41593448]
["bitfinex-derivatives","ETHF0:USTF0",1760975377278,0.67199668,4037.7,4037.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760975377578,0.89059668,4037.7,4037.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760975377778,1.23079668,4037.7,4037.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760975378278,0.22630668,4037.7,4037.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760975378577,0.44799668,4037.7,4037.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760975378972,0.00230668,4037.7,4037.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1760975380573,0.44799668,4037.7,4037.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1760975381078,0.00230668,4037.7,4037.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1760975381375,0.00230668,4037.7,4037.6,5.23508497]
["bitfinex-derivatives","ETHF0:USTF0",1760975381776,0.00230668,4037.7,4037.6,2.08372358]
["bitfinex-derivatives","ETHF0:USTF0",1760975382781,0.44799668,4037.7,4037.6,2.08372358]
["bitfinex-derivatives","ETHF0:USTF0",1760975382975,0.00230668,4037.7,4037.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1760975383668,0.00230668,4037.7,4037.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760975383878,0.89059668,4037.7,4037.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760975384073,1.23079668,4037.7,4037.6,1.41375125]
["bitfinex-derivatives","ETHF0:USTF0",1760975384278,1.23079668,4037.7,4037.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760975384474,0.89059668,4037.7,4037.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760975384980,0.00230668,4037.7,4037.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1760975385380,0.00230668,4037.7,4037.6,1.85945125]
["bitfinex-derivatives","ETHF0:USTF0",1760975385874,0.67199668,4037.7,4037.6,1.85945125]
["bitfinex-derivatives","ETHF0:USTF0",1760975386183,1.23079668,4037.7,4037.6,1.41375125]
["bitfinex-derivatives","ETHF0:USTF0",1760975386481,0.00230668,4037.7,4037.6,1.85945125]
["bitfinex-derivatives","ETHF0:USTF0",1760975386977,0.00230668,4037.7,4037.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1760975387277,0.00230668,4037.7,4037.6,2.08372358]
["bitfinex-derivatives","ETHF0:USTF0",1760975387478,0.44799668,4037.7,4037.6,2.08372358]
["bitfinex-derivatives","ETHF0:USTF0",1760975387680,0.44799668,4037.7,4037.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1760975387880,0.00230668,4037.7,4037.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1760975388382,0.00230668,4037.7,4037.6,2.08372358]
["bitfinex-derivatives","ETHF0:USTF0",1760975389478,0.44799668,4037.7,4037.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1760975389783,0.44799668,4037.7,4037.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760975390092,0.00230668,4037.7,4037.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1760975391485,0.67199668,4037.7,4037.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1760975391778,0.67199668,4037.7,4037.6,2.52820642]
["bitfinex-derivatives","ETHF0:USTF0",1760975392880,0.67199668,4037.7,4037.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1760975393276,0.67199668,4037.7,4037.6,2.52820642]
["bitfinex-derivatives","ETHF0:USTF0",1760975393585,0.44799668,4037.7,4037.6,2.52820642]
["bitfinex-derivatives","ETHF0:USTF0",1760975394176,0.00230668,4037.7,4037.6,2.52820642]
["bitfinex-derivatives","ETHF0:USTF0",1760975394579,0.67199668,4037.7,4037.6,2.52820642]
["bitfinex-derivatives","ETHF0:USTF0",1760975395781,1.23079668,4037.7,4037.6,2.52820642]
["bitfinex-derivatives","ETHF0:USTF0",1760975396177,0.89059668,4037.7,4037.6,2.52820642]
["bitfinex-derivatives","ETHF0:USTF0",1760975397083,0.89059668,4037.7,4037.6,2.08250642]
["bitfinex-derivatives","ETHF0:USTF0",1760975397278,0.89059668,4037.7,4037.6,2.52821642]
["bitfinex-derivatives","ETHF0:USTF0",1760975397493,0.44799668,4037.7,4037.6,2.52821642]
["bitfinex-derivatives","ETHF0:USTF0",1760975398089,0.65869668,4037.7,4037.6,2.52821642]
["bitfinex-derivatives","ETHF0:USTF0",1760975398392,1.19389668,4037.7,4037.6,2.08250642]
["bitfinex-derivatives","ETHF0:USTF0",1760975398686,0.87499668,4037.7,4037.6,2.08250642]
["bitfinex-derivatives","ETHF0:USTF0",1760975398886,0.87499668,4037.7,4037.6,2.52821642]
["bitfinex-derivatives","ETHF0:USTF0",1760975399788,0.65869668,4037.7,4037.6,2.52821642]
["bitfinex-derivatives","ETHF0:USTF0",1760975400189,0.00230668,4037.7,4037.6,2.52821642]
["bitfinex-derivatives","ETHF0:USTF0",1760975400392,0.00230668,4037.7,4037.6,1.19511]
["bitfinex-derivatives","ETHF0:USTF0",1760975401284,0.00230668,4037.7,4037.6,10.01211]
["bitfinex-derivatives","ETHF0:USTF0",1760975401486,0.44799668,4037.7,4037.6,9.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760975401692,1.19389668,4037.7,4037.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760975401890,1.19389668,4037.7,4037.6,9.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760975402191,0.44800668,4037.7,4037.6,10.01211]
["bitfinex-derivatives","ETHF0:USTF0",1760975403084,0.87500668,4037.7,4037.6,10.01211]
["bitfinex-derivatives","ETHF0:USTF0",1760975403284,0.87500668,4037.7,4037.6,9.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760975403686,0.87500668,4037.7,4037.6,10.01211]
["bitfinex-derivatives","ETHF0:USTF0",1760975403888,0.87500668,4037.7,4037.6,9.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760975404888,1.19390668,4037.7,4037.6,9.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760975405692,0.65870668,4037.7,4037.6,10.01211]
["bitfinex-derivatives","ETHF0:USTF0",1760975406496,0.44800668,4037.7,4037.6,10.01211]
["bitfinex-derivatives","ETHF0:USTF0",1760975406896,1.19390668,4037.7,4037.6,9.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760975407089,1.19390668,4037.7,4037.6,10.45748977]
["bitfinex-derivatives","ETHF0:USTF0",1760975407590,0.87500668,4037.7,4037.6,10.90319977]
["bitfinex-derivatives","ETHF0:USTF0",1760975407991,0.00230668,4037.7,4037.6,10.01211]
["bitfinex-derivatives","ETHF0:USTF0",1760975408194,0.00230668,4037.7,4037.6,11.34874466]
["bitfinex-derivatives","ETHF0:USTF0",1760975408495,0.00230668,4037.7,4037.6,10.01211]
["bitfinex-derivatives","ETHF0:USTF0",1760975408694,1.09784148,4038.9,4037.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760975408881,1.33071222,4039.4,4037.6,17.0045749]
["bitfinex-derivatives","ETHF0:USTF0",1760975408882,0.44553,4039.2,4039.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760975409081,0.44553,4039.2,4039.1,1.66914697]
["bitfinex-derivatives","ETHF0:USTF0",1760975409585,0.65623,4039.2,4039.1,1.66914697]
["bitfinex-derivatives","ETHF0:USTF0",1760975409780,1.19143,4039.2,4039.1,0.89054697]
["bitfinex-derivatives","ETHF0:USTF0",1760975409988,1.19401671,4039.2,4039.1,0.66964305]
["bitfinex-derivatives","ETHF0:USTF0",1760975410188,1.19401671,4039.2,4039.1,1.44824305]
["bitfinex-derivatives","ETHF0:USTF0",1760975411193,0.00258671,4039.2,4039.1,0.7808972]
["bitfinex-derivatives","ETHF0:USTF0",1760975411995,0.00258671,4039.2,4039.1,2.11671766]
["bitfinex-derivatives","ETHF0:USTF0",1760975412297,0.2107,4040.2,4039.8,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1760975412498,0.44543,4040.1,4040.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1760975412683,0.51321,4040.3,4040.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760975413393,0.516185,4040.3,4040.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760975413598,0.002975,4040.3,4040.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760975413896,0.002975,4040.3,4040.2,9.5946]
["bitfinex-derivatives","ETHF0:USTF0",1760975414082,0.44534,4040.9,4040.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1760975414283,0.58048,4041.4,4041.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760975414488,0.58052,4041.1,4041.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760975414687,0.58059,4040.4,4040.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760975414989,0.64822,4040.2,4040.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760975415800,0.65030092,4040.2,4040.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760975415986,0.58270092,4040.2,4040.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1760975416396,0.58270092,4040.2,4040.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760975416690,0.2028,4040.1,4040.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760975416898,0.1352,4040.1,4040.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1760975417203,0.1352,4040.1,4040.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1760975417409,0.1352,4040.1,4040.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1760975417592,0.1352,4040.1,4040.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1760975418403,0.1352,4040.1,4040.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760975418902,0.2028,4040.1,4040.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760975419300,0.1352,4040.1,4040.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1760975419603,0.1352,4040.1,4040.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1760975420904,0.44548,4039.6,4039.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1760975421496,0.44548,4039.6,4039.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1760975421894,0.51308,4039.6,4039.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1760975422096,0.44548,4039.6,4039.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1760975422706,0.51308,4039.6,4039.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1760975423312,0.44548,4039.6,4039.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1760975424618,0.44548,4039.6,4039.5,1.35959]
["bitfinex-derivatives","ETHF0:USTF0",1760975424911,0.44548,4039.6,4039.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1760975426407,0.44548,4039.6,4039.5,1.35959]
["bitfinex-derivatives","ETHF0:USTF0",1760975426816,0.44547,4039.7,4039.6,1.22508]
["bitfinex-derivatives","ETHF0:USTF0",1760975427211,0.44543,4040.1,4040.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760975427513,0.44543,4040.1,4040.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1760975427816,0.51353,4040.1,4040.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1760975431522,0.44543,4040.1,4040.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1760975434420,0.51353,4040.1,4040.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1760975434718,0.44543,4040.1,4040.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1760975435116,0.00208092,4040.2,4040.1,1.22073]
["bitfinex-derivatives","ETHF0:USTF0",1760975435519,0.44535,4040.8,4040.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1760975435718,0.44535,4040.8,4040.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760975436321,0.1362,4041.3,4041.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1760975436524,0.58464979,4041.3,4041.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1760975437118,0.64962,4041.1,4041.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1760975437611,0.58152,4041.1,4041.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1760975437817,0.58152,4041.1,4041.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1760975438126,0.64962,4041.1,4041.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1760975438623,0.64962,4041.1,4041.0,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760975438819,0.58152,4041.1,4041.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1760975439014,0.58152,4041.1,4041.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1760975439227,0.2043,4040.4,4039.7,0.66482027]
["bitfinex-derivatives","ETHF0:USTF0",1760975439422,14.12231,4041.1,4039.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760975439423,0.58166,4039.8,4039.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760975439719,0.58166,4039.8,4039.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1760975440422,0.44546,4039.8,4039.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760975441427,0.0681,4040.6,4040.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1760975441622,0.58157,4040.6,4040.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1760975441927,0.64967,4040.6,4040.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1760975442115,0.58157,4040.6,4040.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1760975442318,0.58163,4040.1,4040.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1760975442825,0.58163,4040.1,4040.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1760975443527,0.51353,4040.1,4040.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1760975444026,0.58163,4040.1,4040.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1760975444226,0.64973,4040.1,4040.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1760975444830,0.64973,4040.1,4039.9,0.66649204]
["bitfinex-derivatives","ETHF0:USTF0",1760975444831,0.2043,4040.0,4039.9,0.66649204]
["bitfinex-derivatives","ETHF0:USTF0",1760975445034,0.58165,4039.9,4039.8,1.01149204]
["bitfinex-derivatives","ETHF0:USTF0",1760975445329,0.58165,4039.9,4039.8,1.23119204]
["bitfinex-derivatives","ETHF0:USTF0",1760975445732,0.58165,4039.9,4039.8,1.44179204]
["bitfinex-derivatives","ETHF0:USTF0",1760975446233,0.58165,4039.9,4039.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760975446834,0.58168,4039.6,4039.5,1.35779204]
["bitfinex-derivatives","ETHF0:USTF0",1760975447036,0.58168,4039.6,4039.5,1.56839204]
["bitfinex-derivatives","ETHF0:USTF0",1760975447229,0.44548,4039.6,4039.5,1.56839204]
["bitfinex-derivatives","ETHF0:USTF0",1760975448134,0.51358,4039.6,4039.5,1.56839204]
["bitfinex-derivatives","ETHF0:USTF0",1760975448736,0.44548,4039.6,4039.5,1.56839204]
["bitfinex-derivatives","ETHF0:USTF0",1760975449739,0.51358,4039.6,4039.5,1.56839204]
["bitfinex-derivatives","ETHF0:USTF0",1760975449938,0.58168,4039.6,4039.5,1.56839204]
["bitfinex-derivatives","ETHF0:USTF0",1760975450142,0.58168,4039.6,4039.5,1.13809204]
["bitfinex-derivatives","ETHF0:USTF0",1760975450337,0.64978,4039.6,4039.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1760975450532,0.58168,4039.6,4039.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1760975450837,0.58168,4039.6,4039.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1760975452639,0.58168,4039.6,4039.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1760975452841,0.58168,4039.6,4039.1,0.0022972]
["bitfinex-derivatives","ETHF0:USTF0",1760975452842,0.2043,4039.3,4039.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760975453027,0.64982,4039.3,4039.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760975453434,0.64983,4039.2,4039.1,0.3472972]
["bitfinex-derivatives","ETHF0:USTF0",1760975453942,0.58173,4039.2,4039.1,0.3472972]
["bitfinex-derivatives","ETHF0:USTF0",1760975454744,0.64983,4039.2,4039.1,0.0022972]
["bitfinex-derivatives","ETHF0:USTF0",1760975455142,0.64983,4039.2,4039.1,0.3472972]
["bitfinex-derivatives","ETHF0:USTF0",1760975456433,0.58173,4039.2,4039.1,0.3472972]
["bitfinex-derivatives","ETHF0:USTF0",1760975456648,0.58173,4039.2,4039.1,0.5669972]
["bitfinex-derivatives","ETHF0:USTF0",1760975456833,0.58173,4039.2,4039.1,0.7775972]
["bitfinex-derivatives","ETHF0:USTF0",1760975457631,0.58173,4039.2,4039.1,0.5669972]
["bitfinex-derivatives","ETHF0:USTF0",1760975457835,0.64963,4039.2,4039.1,0.3472972]
["bitfinex-derivatives","ETHF0:USTF0",1760975458135,0.58173,4039.2,4039.1,0.5748972]
["bitfinex-derivatives","ETHF0:USTF0",1760975459045,0.64963,4039.2,4039.1,0.3472972]
["bitfinex-derivatives","ETHF0:USTF0",1760975459547,5.64963,4039.2,4039.1,0.0022972]
["bitfinex-derivatives","ETHF0:USTF0",1760975461736,0.58173,4039.2,4039.1,0.5723972]
["bitfinex-derivatives","ETHF0:USTF0",1760975461938,0.64963,4039.2,4039.1,0.0022972]
["bitfinex-derivatives","ETHF0:USTF0",1760975462345,5.64963,4039.2,4039.1,0.0022972]
["bitfinex-derivatives","ETHF0:USTF0",1760975466146,5.8485286,4039.2,4039.1,0.0022972]
["bitfinex-derivatives","ETHF0:USTF0",1760975466346,5.64963,4039.2,4039.1,0.0022972]
["bitfinex-derivatives","ETHF0:USTF0",1760975466856,0.64963,4039.2,4039.1,0.0022972]
["bitfinex-derivatives","ETHF0:USTF0",1760975468650,0.84858708,4039.2,4039.1,0.0022972]
["bitfinex-derivatives","ETHF0:USTF0",1760975470444,0.84855603,4039.2,4039.1,0.0022972]
["bitfinex-derivatives","ETHF0:USTF0",1760975472445,0.84855603,4039.2,4039.1,0.3447972]
["bitfinex-derivatives","ETHF0:USTF0",1760975472944,0.95483173,4040.0,4039.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1760975473249,0.44542,4040.2,4040.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1760975473451,0.51332,4040.2,4040.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1760975473656,0.58122,4040.2,4040.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760975473853,0.58122,4040.2,4040.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1760975474254,0.58122,4040.2,4040.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1760975474650,0.44542,4040.2,4040.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1760975474850,0.51342,4040.2,4040.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1760975475653,0.44542,4040.2,4040.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1760975476162,0.58142,4040.2,4040.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1760975478058,0.44542,4040.2,4040.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1760975480351,9.32635,4040.8,4040.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760975480660,9.32635,4040.8,4040.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760975480956,9.39435,4040.8,4040.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760975484256,9.32635,4040.8,4040.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760975484454,1.11641979,4041.3,4041.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1760975484455,0.07114979,4041.3,4041.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1760975484660,0.44532,4041.1,4041.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760975484962,0.51332,4041.1,4041.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760975485153,0.00314979,4041.3,4041.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760975485860,0.07114979,4041.3,4041.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760975486049,0.00314979,4041.3,4041.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760975486554,1.1129,4042.6,4041.4,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1760975486758,0.068,4042.6,4042.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760975486952,0.136,4042.6,4042.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760975487147,0.022,4042.8,4042.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1760975487353,0.1552,4042.8,4042.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760975487657,0.15834455,4042.8,4042.7,0.76203807]
["bitfinex-derivatives","ETHF0:USTF0",1760975488164,0.02514455,4042.8,4042.7,0.76203807]
["bitfinex-derivatives","ETHF0:USTF0",1760975488352,0.62838,4044.2,4044.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760975488654,0.62838,4044.2,4044.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760975489050,0.53672,4043.8,4043.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760975489253,0.7202,4043.1,4043.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1760975489460,0.66313,4042.8,4042.7,0.33843807]
["bitfinex-derivatives","ETHF0:USTF0",1760975489656,0.66313,4042.8,4042.7,0.55313807]
["bitfinex-derivatives","ETHF0:USTF0",1760975489861,0.55413,4042.8,4042.7,0.76203807]
["bitfinex-derivatives","ETHF0:USTF0",1760975490061,0.66313,4042.8,4042.7,0.76203807]
["bitfinex-derivatives","ETHF0:USTF0",1760975490261,0.66313,4042.8,4042.7,0.55313807]
["bitfinex-derivatives","ETHF0:USTF0",1760975490759,0.44513,4042.8,4042.7,0.76203807]
["bitfinex-derivatives","ETHF0:USTF0",1760975490964,8.258,4043.3,4043.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760975491158,8.70308,4043.3,4043.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760975491354,0.44507,4043.5,4043.3,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760975491555,0.44507,4043.5,4043.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760975491765,0.00225543,4044.2,4043.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1760975491958,0.44504,4043.7,4043.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760975492158,0.55404,4043.7,4043.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760975492663,0.66304,4043.7,4043.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760975492866,0.66304,4043.7,4043.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760975493265,0.44504,4043.7,4043.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760975493565,0.55404,4043.7,4043.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760975493962,0.66304,4043.7,4043.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760975494164,0.66313,4042.8,4042.7,0.42533807]
["bitfinex-derivatives","ETHF0:USTF0",1760975494373,0.77213,4042.8,4042.7,0.00173807]
["bitfinex-derivatives","ETHF0:USTF0",1760975494670,0.66313,4042.8,4042.7,0.33843807]
["bitfinex-derivatives","ETHF0:USTF0",1760975495175,0.77213,4042.8,4042.7,0.00173807]
["bitfinex-derivatives","ETHF0:USTF0",1760975495468,0.66313,4042.8,4042.7,0.33843807]
["bitfinex-derivatives","ETHF0:USTF0",1760975495865,0.77213,4042.8,4042.7,0.00173807]
["bitfinex-derivatives","ETHF0:USTF0",1760975496867,0.66321,4042.1,4042.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1760975497063,0.66321,4042.1,4042.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1760975497376,0.55427,4041.6,4041.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1760975497561,0.44527,4041.6,4041.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1760975497761,6.862,4042.8,4041.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1760975497963,0.66316,4042.6,4042.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760975498161,0.66316,4042.6,4041.5,0.13305971]
["bitfinex-derivatives","ETHF0:USTF0",1760975498162,0.218,4041.8,4041.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760975498472,7.86585,4042.8,4041.5,0.33985971]
["bitfinex-derivatives","ETHF0:USTF0",1760975498473,0.77226,4041.6,4041.5,0.33985971]
["bitfinex-derivatives","ETHF0:USTF0",1760975498871,0.66326,4041.6,4041.5,0.33985971]
["bitfinex-derivatives","ETHF0:USTF0",1760975499179,0.66326,4041.6,4041.5,0.68445971]
["bitfinex-derivatives","ETHF0:USTF0",1760975499381,5.77226,4041.6,4041.5,0.00315971]
["bitfinex-derivatives","ETHF0:USTF0",1760975499674,0.66326,4041.6,4041.5,0.55455971]
["bitfinex-derivatives","ETHF0:USTF0",1760975499877,0.55426,4041.6,4041.5,0.76345971]
["bitfinex-derivatives","ETHF0:USTF0",1760975500066,0.44526,4041.6,4041.5,0.76345971]
["bitfinex-derivatives","ETHF0:USTF0",1760975500773,0.77226,4041.6,4041.5,0.00315971]
["bitfinex-derivatives","ETHF0:USTF0",1760975500965,0.77226,4041.6,4041.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760975500966,0.66331,4041.2,4041.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760975501163,0.55431,4041.2,4041.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760975501560,0.66331,4041.2,4041.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760975501764,0.55435,4040.8,4040.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760975502065,0.44853695,4040.8,4040.7,0.33934237]
["bitfinex-derivatives","ETHF0:USTF0",1760975502765,0.55753695,4040.8,4040.7,0.00264237]
["bitfinex-derivatives","ETHF0:USTF0",1760975503566,0.5544,4040.4,4040.3,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760975503762,0.5544,4040.4,4040.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760975503763,0.44543,4040.1,4040.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760975504368,0.44543,4040.1,4040.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1760975504580,0.44543,4040.1,4040.0,0.46843289]
["bitfinex-derivatives","ETHF0:USTF0",1760975505076,0.44543,4040.1,4040.0,0.33853289]
["bitfinex-derivatives","ETHF0:USTF0",1760975506286,0.55443,4040.1,4040.0,0.00183289]
["bitfinex-derivatives","ETHF0:USTF0",1760975506475,0.44543,4040.1,4040.0,0.33853289]
["bitfinex-derivatives","ETHF0:USTF0",1760975507174,0.44537,4040.6,4040.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760975508369,0.00318695,4040.8,4040.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760975508567,0.00318695,4040.8,4040.4,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760975508767,0.00318695,4040.8,4040.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760975508978,0.44526,4041.7,4041.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1760975509981,0.44752729,4041.7,4041.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760975510178,0.44532,4041.1,4041.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760975510877,0.44752729,4041.7,4041.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1760975511778,0.00226729,4041.7,4041.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1760975512280,0.00226729,4041.7,4041.6,5.4666]
["bitfinex-derivatives","ETHF0:USTF0",1760975513783,0.44752729,4041.7,4041.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1760975515282,0.44752729,4041.7,4041.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760975515669,0.44752729,4041.7,4039.6,0.66067255]
["bitfinex-derivatives","ETHF0:USTF0",1760975515670,0.44542,4040.2,4039.6,0.66067255]
["bitfinex-derivatives","ETHF0:USTF0",1760975515974,0.44542,4040.2,4039.4,0.66067255]
["bitfinex-derivatives","ETHF0:USTF0",1760975516173,2.22679,4040.9,4038.0,2.36223984]
["bitfinex-derivatives","ETHF0:USTF0",1760975516174,0.76452,4039.3,4039.2,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760975516376,0.44563,4038.3,4038.2,1.33223766]
["bitfinex-derivatives","ETHF0:USTF0",1760975516669,0.76468,4037.9,4037.8,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760975516880,0.44582,4036.7,4036.2,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760975517075,0.00259573,4036.7,4036.2,0.13176211]
["bitfinex-derivatives","ETHF0:USTF0",1760975517279,0.00259573,4036.7,4036.2,0.57762211]
["bitfinex-derivatives","ETHF0:USTF0",1760975517480,0.00259573,4036.7,4036.2,0.13176211]
["bitfinex-derivatives","ETHF0:USTF0",1760975517673,0.00259573,4036.7,4036.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760975518181,0.44841573,4036.7,4036.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760975518376,0.00259573,4036.7,4036.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760975518572,0.44572,4037.6,4036.9,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760975518878,0.44573,4037.4,4037.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760975519085,0.3384,4038.1,4037.0,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1760975519270,0.44571,4037.6,4037.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760975519577,0.44868225,4037.6,4037.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760975519771,0.44572,4037.5,4037.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760975520171,0.00297225,4037.6,4037.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760975520884,0.3384,4038.7,4037.9,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1760975521182,0.44556,4038.9,4038.3,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760975521387,1.24299,4039.7,4038.4,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760975521388,0.44551,4039.4,4038.4,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760975521585,0.44551,4039.4,4038.3,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760975521586,0.4455,4039.5,4038.7,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1760975521883,0.3384,4039.2,4039.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760975522084,0.00256201,4039.5,4038.4,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760975522294,0.00256201,4039.5,4039.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760975522584,0.00256201,4039.5,4039.4,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760975523485,0.44805201,4039.5,4039.4,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760975523783,0.4455,4039.4,4039.3,0.00212683]
["bitfinex-derivatives","ETHF0:USTF0",1760975523977,0.44559,4038.6,4038.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760975524279,0.3384,4039.0,4037.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760975524280,0.44564,4038.3,4037.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760975524484,0.44564,4038.3,4037.9,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760975524677,0.44562,4038.4,4037.9,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760975524878,0.44563,4038.3,4038.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760975525082,0.3384,4039.0,4038.2,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760975525276,0.44557,4038.9,4038.4,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760975525585,0.44557,4038.9,4038.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760975525881,0.00256201,4039.5,4038.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760975526072,0.44551,4039.4,4039.0,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1760975526272,0.44551,4039.4,4038.4,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760975526273,0.00256201,4039.5,4039.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760975526484,0.00256201,4039.5,4038.6,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1760975526485,0.00256201,4039.5,4039.4,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760975527787,0.00256201,4039.5,4038.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760975527788,0.44554,4039.1,4038.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760975528088,0.44552,4039.3,4038.9,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1760975528281,0.44551,4039.4,4039.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760975528481,0.00256201,4039.5,4039.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760975528789,0.00256201,4039.5,4039.4,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760975529779,0.00256201,4039.5,4039.4,5.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760975529978,0.44538,4040.6,4040.4,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760975530390,0.3384,4041.1,4040.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760975530685,0.44536,4040.8,4040.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760975530982,0.44536,4040.8,4040.3,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1760975531189,0.44537,4040.7,4040.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760975531375,0.00202711,4040.8,4040.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760975531578,0.00202711,4040.8,4040.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760975533392,0.00202711,4040.8,4040.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760975533393,0.00202711,4040.8,4040.5,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1760975533690,0.44542,4040.2,4040.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760975533893,0.3384,4040.1,4039.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760975534193,0.44544,4040.0,4039.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760975534690,0.00202711,4040.8,4040.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760975534880,0.4454,4040.4,4040.3,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760975535584,0.4454,4040.4,4039.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760975535585,0.44543,4040.1,4039.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760975535787,0.00202711,4040.8,4040.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760975535981,0.44537,4040.6,4040.5,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1760975536298,0.44537,4040.6,4040.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760975536684,0.44738711,4040.8,4040.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760975536887,0.00202711,4040.8,4040.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760975537191,0.44536,4040.7,4040.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760975537387,0.44536,4040.7,4039.7,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760975537388,0.3366,4040.6,4039.8,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760975537591,0.00202711,4040.8,4038.6,1.32255125]
["bitfinex-derivatives","ETHF0:USTF0",1760975537592,0.1277,4039.7,4038.6,1.32255125]
["bitfinex-derivatives","ETHF0:USTF0",1760975537789,0.1277,4039.7,4037.6,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760975537790,0.44569,4037.8,4037.2,3.12527578]
["bitfinex-derivatives","ETHF0:USTF0",1760975537993,2.22806,4038.5,4036.2,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760975537994,0.44585,4036.3,4036.2,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760975538193,2.22831,4038.1,4035.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760975538194,0.44593,4035.6,4035.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760975538690,0.44601,4034.9,4034.8,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760975539188,0.446,4035.0,4034.8,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760975539392,1.11508,4034.7,4033.4,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760975539591,0.44616,4033.5,4033.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760975539791,0.44619,4033.2,4033.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760975540095,9.028,4034.8,4033.4,0.46570669]
["bitfinex-derivatives","ETHF0:USTF0",1760975540400,0.44608,4034.3,4034.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760975540584,0.44609,4034.2,4034.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760975540788,0.44606,4034.5,4034.1,0.46570669]
["bitfinex-derivatives","ETHF0:USTF0",1760975540987,0.00235849,4035.0,4034.1,0.46570669]
["bitfinex-derivatives","ETHF0:USTF0",1760975540988,0.44603,4034.8,4034.1,0.46570669]
["bitfinex-derivatives","ETHF0:USTF0",1760975541300,0.44603,4034.8,4034.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760975541301,0.87918366,4036.5,4036.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760975541601,0.44584,4036.3,4036.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760975541785,0.44584,4036.3,4036.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760975542096,0.44582,4036.6,4036.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760975542303,0.00313533,4036.6,4036.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760975542593,0.00313533,4036.6,4036.3,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760975542899,0.00313533,4036.6,4036.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1760975543500,0.00313533,4036.6,4036.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760975543797,0.00313533,4036.6,4036.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1760975544386,5.00313533,4036.6,4036.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760975544590,5.00313533,4036.6,4036.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760975544793,0.44587,4036.1,4036.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760975545190,5.0,4036.1,4034.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760975545391,0.44586,4036.2,4035.9,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760975545694,0.44586,4036.2,4035.9,0.13003418]
["bitfinex-derivatives","ETHF0:USTF0",1760975545893,0.44588,4036.0,4035.9,0.13003418]
["bitfinex-derivatives","ETHF0:USTF0",1760975546094,0.44588,4036.0,4034.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760975546095,0.44598,4035.1,4034.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760975546588,0.44609,4034.2,4034.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760975546793,0.44609,4034.2,4034.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760975547106,0.4462,4033.1,4033.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760975547701,0.4462,4033.1,4029.4,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1760975547702,7.23108,4033.1,4029.4,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1760975547996,0.44645,4030.9,4030.8,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760975548502,0.4466,4029.6,4029.4,0.00184899]
["bitfinex-derivatives","ETHF0:USTF0",1760975548802,0.00179319,4029.6,4029.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760975549194,0.00179319,4029.6,4029.5,0.45025649]
["bitfinex-derivatives","ETHF0:USTF0",1760975549788,0.44631,4032.1,4032.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1760975549994,9.64031,4032.1,4032.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1760975550403,9.64031,4032.1,4032.0,0.12706567]
["bitfinex-derivatives","ETHF0:USTF0",1760975550898,14.64259509,4032.1,4032.0,0.12706567]
["bitfinex-derivatives","ETHF0:USTF0",1760975551104,9.64759509,4032.1,4032.0,0.49766567]
["bitfinex-derivatives","ETHF0:USTF0",1760975551588,0.00228509,4032.1,4032.0,0.49766567]
["bitfinex-derivatives","ETHF0:USTF0",1760975552190,5.00228509,4032.1,4032.0,0.49766567]
["bitfinex-derivatives","ETHF0:USTF0",1760975552399,0.00228509,4032.1,4032.0,0.49766567]
["bitfinex-derivatives","ETHF0:USTF0",1760975553310,0.44859509,4032.1,4032.0,0.49766567]
["bitfinex-derivatives","ETHF0:USTF0",1760975553796,5.44859509,4032.1,4032.0,0.49766567]
["bitfinex-derivatives","ETHF0:USTF0",1760975553991,0.44859509,4032.1,4032.0,0.49766567]
["bitfinex-derivatives","ETHF0:USTF0",1760975555090,0.00228509,4032.1,4032.0,0.49766567]
["bitfinex-derivatives","ETHF0:USTF0",1760975555291,0.00228509,4032.1,4032.0,0.57732216]
["bitfinex-derivatives","ETHF0:USTF0",1760975555491,1.30338883,4034.5,4032.0,0.57732216]
["bitfinex-derivatives","ETHF0:USTF0",1760975555492,1.11515,4034.4,4032.6,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760975555699,0.44624,4032.8,4032.6,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760975555903,0.59060397,4034.2,4034.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760975556197,0.44609,4034.1,4034.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1760975556496,0.44831033,4034.1,4034.0,0.50486687]
["bitfinex-derivatives","ETHF0:USTF0",1760975556698,0.44831033,4034.1,4034.0,0.13426687]
["bitfinex-derivatives","ETHF0:USTF0",1760975556699,5.44831033,4034.1,4034.0,0.13426687]
["bitfinex-derivatives","ETHF0:USTF0",1760975556896,1.06718578,4034.1,4034.0,0.50486687]
["bitfinex-derivatives","ETHF0:USTF0",1760975557096,0.44831033,4034.1,4034.0,0.50486687]
["bitfinex-derivatives","ETHF0:USTF0",1760975557499,0.44624,4032.8,4032.6,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760975558300,0.44831033,4034.1,4034.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760975558602,0.44619,4033.2,4032.6,0.13526742]
["bitfinex-derivatives","ETHF0:USTF0",1760975559193,0.44617,4033.4,4033.1,0.07965649]
["bitfinex-derivatives","ETHF0:USTF0",1760975559404,0.44617,4033.4,4033.3,0.45025649]
["bitfinex-derivatives","ETHF0:USTF0",1760975559598,0.44615,4033.6,4033.3,0.45025649]
["bitfinex-derivatives","ETHF0:USTF0",1760975559798,9.21522033,4034.1,4032.6,0.58151742]
["bitfinex-derivatives","ETHF0:USTF0",1760975559799,0.44624,4032.7,4032.6,0.13526742]
["bitfinex-derivatives","ETHF0:USTF0",1760975560104,1.11535,4033.7,4032.6,0.13526742]
["bitfinex-derivatives","ETHF0:USTF0",1760975560300,6.48782452,4033.6,4032.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760975560511,0.44621,4033.0,4032.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760975560698,5.868,4033.6,4032.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760975561003,0.44623,4032.9,4032.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760975561400,0.44623,4032.9,4032.8,0.07965649]
["bitfinex-derivatives","ETHF0:USTF0",1760975561604,0.44622,4033.0,4032.8,0.45025649]
["bitfinex-derivatives","ETHF0:USTF0",1760975561802,0.44622,4033.0,4032.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760975562003,0.44624,4032.7,4032.6,0.13526742]
["bitfinex-derivatives","ETHF0:USTF0",1760975562206,0.44624,4032.8,4032.6,0.13526742]
["bitfinex-derivatives","ETHF0:USTF0",1760975562508,0.44624,4032.8,4032.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760975562708,9.216,4033.0,4032.7,0.45025649]
["bitfinex-derivatives","ETHF0:USTF0",1760975562898,0.86892588,4033.9,4032.7,0.45025649]
["bitfinex-derivatives","ETHF0:USTF0",1760975562899,9.215,4033.6,4033.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760975563099,0.44617,4033.4,4033.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760975563301,0.4462,4033.2,4033.1,0.45025649]
["bitfinex-derivatives","ETHF0:USTF0",1760975563606,0.4462,4033.2,4033.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760975564409,0.4462,4033.2,4033.1,0.45025649]
["bitfinex-derivatives","ETHF0:USTF0",1760975564797,1.0693624,4033.2,4033.1,0.45025649]
["bitfinex-derivatives","ETHF0:USTF0",1760975564996,0.4462,4033.2,4033.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760975565202,0.44624,4032.7,4032.6,0.50586742]
["bitfinex-derivatives","ETHF0:USTF0",1760975565396,9.65724,4032.7,4032.6,0.50586742]
["bitfinex-derivatives","ETHF0:USTF0",1760975565606,10.2804024,4032.7,4032.6,0.50586742]
["bitfinex-derivatives","ETHF0:USTF0",1760975565811,10.28255712,4032.7,4032.6,0.50586742]
["bitfinex-derivatives","ETHF0:USTF0",1760975566317,0.62531712,4032.7,4032.6,0.58552391]
["bitfinex-derivatives","ETHF0:USTF0",1760975566501,1.31516588,4032.8,4032.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760975566702,1.31516588,4032.8,4032.7,0.45025649]
["bitfinex-derivatives","ETHF0:USTF0",1760975566902,0.86892588,4032.8,4032.7,0.45025649]
["bitfinex-derivatives","ETHF0:USTF0",1760975567103,1.31515588,4032.9,4032.7,5.45025649]
["bitfinex-derivatives","ETHF0:USTF0",1760975567401,0.87244262,4033.4,4032.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760975567599,0.87244262,4033.4,4033.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760975567803,0.44617,4033.4,4033.3,0.45025649]
["bitfinex-derivatives","ETHF0:USTF0",1760975568201,0.44611,4033.9,4033.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1760975568406,0.44611,4033.9,4033.8,0.58255649]
["bitfinex-derivatives","ETHF0:USTF0",1760975568613,3.10576527,4035.2,4033.8,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760975568907,0.3628,4036.4,4033.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760975569109,0.1346,4036.5,4033.8,5.84016056]
["bitfinex-derivatives","ETHF0:USTF0",1760975569302,0.3628,4035.9,4034.0,3.26442493]
["bitfinex-derivatives","ETHF0:USTF0",1760975569500,0.3628,4035.5,4034.7,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760975569700,0.00288664,4035.5,4035.4,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760975569901,0.3628,4035.4,4034.0,3.26442493]
["bitfinex-derivatives","ETHF0:USTF0",1760975570107,0.3628,4035.3,4033.9,3.26442493]
["bitfinex-derivatives","ETHF0:USTF0",1760975570309,0.3628,4035.2,4033.9,3.26442493]
["bitfinex-derivatives","ETHF0:USTF0",1760975570503,0.3628,4034.5,4033.9,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1760975570710,0.1346,4035.0,4033.8,3.26442493]
["bitfinex-derivatives","ETHF0:USTF0",1760975570711,0.3628,4033.9,4033.8,3.26442493]
["bitfinex-derivatives","ETHF0:USTF0",1760975571108,0.3628,4033.9,4033.2,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760975571406,0.1346,4034.0,4033.7,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760975571606,0.4974,4034.0,4033.7,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760975571808,0.4974,4034.0,4033.8,5.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760975572006,0.3628,4034.6,4034.2,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760975572401,0.3628,4034.6,4032.7,4.39072216]
["bitfinex-derivatives","ETHF0:USTF0",1760975572402,0.3628,4035.4,4034.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760975572607,0.3628,4035.4,4034.3,3.7210821]
["bitfinex-derivatives","ETHF0:USTF0",1760975572810,0.00288664,4035.5,4035.3,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760975573011,0.3628,4035.4,4034.7,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760975573202,0.3628,4035.4,4035.1,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1760975573605,0.3628,4035.4,4034.1,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1760975574008,0.3628,4035.4,4035.2,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760975574209,0.58043,4036.5,4035.9,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760975574410,0.4974,4036.5,4036.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760975574609,2.22743,4039.6,4036.1,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1760975574610,0.3628,4037.2,4036.1,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1760975574814,0.3628,4037.8,4036.4,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1760975575010,0.3628,4038.4,4036.2,12.52829065]
["bitfinex-derivatives","ETHF0:USTF0",1760975575216,0.3628,4038.4,4037.8,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1760975575416,0.13642697,4038.0,4037.8,0.44802945]
["bitfinex-derivatives","ETHF0:USTF0",1760975575714,1.1137,4039.7,4037.8,0.44802945]
["bitfinex-derivatives","ETHF0:USTF0",1760975575715,0.3628,4039.5,4039.2,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1760975576008,0.3628,4039.5,4039.1,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760975576210,0.3628,4039.5,4038.8,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760975576412,0.3628,4039.5,4037.8,0.00235945]
["bitfinex-derivatives","ETHF0:USTF0",1760975576413,0.3628,4039.9,4038.2,3.21993359]
["bitfinex-derivatives","ETHF0:USTF0",1760975576611,0.44555,4039.0,4038.2,3.66556359]
["bitfinex-derivatives","ETHF0:USTF0",1760975576812,0.44555,4039.0,4037.8,0.00235945]
["bitfinex-derivatives","ETHF0:USTF0",1760975576813,0.00220077,4039.0,4037.8,0.00235945]
["bitfinex-derivatives","ETHF0:USTF0",1760975577016,0.80847,4037.9,4037.8,0.00235945]
["bitfinex-derivatives","ETHF0:USTF0",1760975577708,0.1346,4038.1,4037.8,0.00235945]
["bitfinex-derivatives","ETHF0:USTF0",1760975577709,0.44562,4038.5,4037.8,5.00235945]
["bitfinex-derivatives","ETHF0:USTF0",1760975577910,0.6141,4038.6,4037.8,0.00235945]
["bitfinex-derivatives","ETHF0:USTF0",1760975578106,0.44564,4038.3,4037.8,0.00235945]
["bitfinex-derivatives","ETHF0:USTF0",1760975578503,0.44561,4038.5,4037.8,0.00235945]
["bitfinex-derivatives","ETHF0:USTF0",1760975578812,0.44561,4038.4,4037.8,0.00235945]
["bitfinex-derivatives","ETHF0:USTF0",1760975579114,2.43960376,4038.4,4037.8,0.00235945]
["bitfinex-derivatives","ETHF0:USTF0",1760975579418,0.6141,4037.9,4037.8,0.00235945]
["bitfinex-derivatives","ETHF0:USTF0",1760975579709,0.60196,4038.0,4037.8,0.00235945]
["bitfinex-derivatives","ETHF0:USTF0",1760975579902,0.6141,4038.9,4037.8,5.00235945]
["bitfinex-derivatives","ETHF0:USTF0",1760975580102,0.44561,4038.5,4037.8,0.44802945]
["bitfinex-derivatives","ETHF0:USTF0",1760975580308,0.6141,4037.9,4037.8,0.00235945]
["bitfinex-derivatives","ETHF0:USTF0",1760975580512,0.44576,4037.2,4035.6,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1760975580718,0.44576,4037.2,4034.0,3.99032434]
["bitfinex-derivatives","ETHF0:USTF0",1760975580719,0.44576,4037.2,4036.6,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1760975580915,0.44576,4037.2,4035.8,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1760975580916,0.7704,4038.0,4036.2,3.18022683]
["bitfinex-derivatives","ETHF0:USTF0",1760975581216,0.6141,4038.5,4035.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760975581410,1.82550376,4038.8,4036.5,2.22916]
["bitfinex-derivatives","ETHF0:USTF0",1760975581612,0.6141,4038.6,4037.1,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1760975581818,0.6141,4038.6,4038.2,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1760975582012,0.6141,4038.1,4037.4,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1760975582214,0.6141,4038.1,4037.1,0.00248322]
["bitfinex-derivatives","ETHF0:USTF0",1760975582215,0.6141,4037.3,4037.2,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1760975582406,0.44563,4038.3,4037.2,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1760975582609,0.44559,4038.7,4037.4,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1760975582815,0.00220077,4039.0,4037.2,7.35903269]
["bitfinex-derivatives","ETHF0:USTF0",1760975582816,0.00220077,4039.0,4037.7,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1760975583008,0.6141,4038.9,4038.3,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1760975583213,0.4456,4038.5,4037.5,3.22203269]
["bitfinex-derivatives","ETHF0:USTF0",1760975583518,0.6141,4038.6,4038.4,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1760975583829,0.6141,4040.3,4038.1,2.22823]
["bitfinex-derivatives","ETHF0:USTF0",1760975584011,2.27096376,4039.9,4038.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1760975584212,0.6141,4039.4,4038.6,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1760975584413,0.7487,4041.0,4038.5,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1760975584715,0.7487,4041.0,4039.3,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1760975584716,0.6141,4040.9,4039.3,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1760975584916,0.44537,4040.7,4039.9,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1760975585225,0.6141,4040.6,4039.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1760975585417,0.1374759,4041.0,4040.0,3.25207935]
["bitfinex-derivatives","ETHF0:USTF0",1760975585617,0.1374759,4041.0,4040.8,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1760975586214,0.7515759,4041.0,4040.0,0.00187183]
["bitfinex-derivatives","ETHF0:USTF0",1760975586427,1.05953,4040.1,4040.0,0.00187183]
["bitfinex-derivatives","ETHF0:USTF0",1760975586722,1.17190376,4040.9,4040.0,0.00187183]
["bitfinex-derivatives","ETHF0:USTF0",1760975587015,0.1374759,4041.0,4040.0,0.44731183]
["bitfinex-derivatives","ETHF0:USTF0",1760975587221,0.44538,4040.6,4040.0,0.44731183]
["bitfinex-derivatives","ETHF0:USTF0",1760975587423,0.0028759,4041.0,4040.0,0.00187183]
["bitfinex-derivatives","ETHF0:USTF0",1760975587720,0.6141,4042.4,4040.5,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1760975587918,0.6141,4042.4,4040.6,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1760975588122,0.6141,4042.4,4040.1,3.15161585]
["bitfinex-derivatives","ETHF0:USTF0",1760975588123,0.6141,4042.4,4042.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760975588323,0.022,4042.8,4042.3,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1760975588324,0.46714,4042.8,4042.3,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1760975588525,1.78600376,4042.7,4042.4,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1760975588819,0.44516,4042.6,4042.1,0.44521]
["bitfinex-derivatives","ETHF0:USTF0",1760975589017,0.6141,4042.5,4042.1,0.44521]
["bitfinex-derivatives","ETHF0:USTF0",1760975589210,0.6141,4042.5,4041.9,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1760975589422,0.6141,4041.9,4041.6,3.17274521]
["bitfinex-derivatives","ETHF0:USTF0",1760975589619,0.6141,4041.8,4041.1,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1760975589810,0.6141,4041.4,4040.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760975590019,0.6141,4040.7,4040.5,3.17594785]
["bitfinex-derivatives","ETHF0:USTF0",1760975590218,1.26937,4042.0,4040.5,3.17594785]
["bitfinex-derivatives","ETHF0:USTF0",1760975590219,0.44528,4041.5,4040.5,3.17594785]
["bitfinex-derivatives","ETHF0:USTF0",1760975590427,0.6141,4041.2,4040.4,3.26488838]
["bitfinex-derivatives","ETHF0:USTF0",1760975590723,0.6141,4041.2,4040.7,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1760975590923,0.6141,4040.3,4040.0,0.00187183]
["bitfinex-derivatives","ETHF0:USTF0",1760975591114,0.6141,4040.1,4040.0,0.00187183]
["bitfinex-derivatives","ETHF0:USTF0",1760975591624,6.78600376,4040.1,4040.0,0.00187183]
["bitfinex-derivatives","ETHF0:USTF0",1760975591821,1.78600376,4040.1,4040.0,0.00187183]
["bitfinex-derivatives","ETHF0:USTF0",1760975592228,0.6141,4040.7,4040.0,0.00187183]
["bitfinex-derivatives","ETHF0:USTF0",1760975592518,1.05949,4040.5,4040.0,0.00187183]
["bitfinex-derivatives","ETHF0:USTF0",1760975592825,0.6141,4040.1,4040.0,0.00187183]
["bitfinex-derivatives","ETHF0:USTF0",1760975593224,1.78600376,4040.1,4040.0,0.00187183]
["bitfinex-derivatives","ETHF0:USTF0",1760975594122,0.6046,4038.9,4037.9,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1760975594326,0.1563,4039.0,4037.2,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1760975594327,0.6046,4038.6,4038.2,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1760975594534,0.6046,4038.2,4037.4,3.15910389]
["bitfinex-derivatives","ETHF0:USTF0",1760975594721,0.44568,4038.0,4037.4,3.15910389]
["bitfinex-derivatives","ETHF0:USTF0",1760975594923,0.6046,4037.9,4037.3,5.58810389]
["bitfinex-derivatives","ETHF0:USTF0",1760975595121,0.2478,4038.0,4037.8,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1760975595319,0.6046,4037.8,4037.4,3.26562276]
["bitfinex-derivatives","ETHF0:USTF0",1760975595528,0.6046,4037.8,4033.0,22.31052]
["bitfinex-derivatives","ETHF0:USTF0",1760975595529,0.8524,4037.0,4035.1,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1760975595715,0.6046,4037.7,4035.8,3.26562276]
["bitfinex-derivatives","ETHF0:USTF0",1760975595921,0.6046,4037.6,4035.8,3.26817549]
["bitfinex-derivatives","ETHF0:USTF0",1760975596222,0.6046,4037.2,4035.8,0.00255273]
["bitfinex-derivatives","ETHF0:USTF0",1760975596524,1.17190376,4037.6,4035.8,0.00255273]
["bitfinex-derivatives","ETHF0:USTF0",1760975596525,0.44571,4037.6,4035.9,4.28308158]
["bitfinex-derivatives","ETHF0:USTF0",1760975596723,0.6046,4036.9,4036.6,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1760975597028,0.6046,4036.9,4035.9,3.16835158]
["bitfinex-derivatives","ETHF0:USTF0",1760975597029,0.6046,4036.8,4036.4,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760975597223,0.6046,4036.7,4036.4,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760975597524,0.6046,4036.6,4036.2,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1760975597826,0.6046,4036.5,4035.8,5.61055273]
["bitfinex-derivatives","ETHF0:USTF0",1760975598124,0.6046,4036.9,4036.8,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760975598428,0.6046,4036.9,4036.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760975598730,0.6046,4036.6,4036.0,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1760975598912,0.2478,4037.0,4035.9,3.16990183]
["bitfinex-derivatives","ETHF0:USTF0",1760975598913,0.44586,4036.2,4035.9,3.16990183]
["bitfinex-derivatives","ETHF0:USTF0",1760975599117,1.05049,4035.9,4035.8,0.00255273]
["bitfinex-derivatives","ETHF0:USTF0",1760975600533,0.6046,4035.9,4035.8,0.00255273]
["bitfinex-derivatives","ETHF0:USTF0",1760975601329,1.77650376,4035.9,4035.8,0.00255273]
["bitfinex-derivatives","ETHF0:USTF0",1760975604921,0.2478,4036.0,4035.9,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760975605232,0.6046,4036.5,4036.4,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760975605929,0.6046,4035.9,4035.8,0.00255273]
["bitfinex-derivatives","ETHF0:USTF0",1760975607020,0.2478,4037.0,4036.8,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760975607230,1.17190376,4036.9,4036.8,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760975607830,0.2478,4037.0,4036.8,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760975608026,6.02301,4038.6,4036.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760975608227,6.02301,4038.6,4037.2,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1760975608228,1.17190376,4037.9,4037.2,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1760975608535,1.17190376,4037.9,4036.7,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1760975608741,0.44576,4037.1,4036.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760975609036,0.2519,4037.4,4036.4,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1760975609037,0.924,4036.5,4036.4,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760975609435,0.924,4036.5,4035.8,1.11730273]
["bitfinex-derivatives","ETHF0:USTF0",1760975609436,0.6721,4036.4,4035.8,1.11730273]
["bitfinex-derivatives","ETHF0:USTF0",1760975609638,0.6721,4036.4,4036.2,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1760975610136,0.6721,4036.2,4035.8,0.00255273]
["bitfinex-derivatives","ETHF0:USTF0",1760975610341,0.6721,4036.0,4035.8,0.44844273]
["bitfinex-derivatives","ETHF0:USTF0",1760975610841,0.6721,4036.4,4036.3,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760975611035,0.69773,4036.5,4034.7,2.88668494]
["bitfinex-derivatives","ETHF0:USTF0",1760975611036,0.6721,4035.4,4034.7,0.65656494]
["bitfinex-derivatives","ETHF0:USTF0",1760975611238,0.2519,4034.7,4034.6,0.65656494]
["bitfinex-derivatives","ETHF0:USTF0",1760975611434,0.6721,4034.6,4034.0,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1760975611630,0.6721,4035.2,4034.8,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760975611837,2.22873,4037.3,4034.1,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1760975611838,0.6721,4035.8,4034.5,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1760975612146,0.6721,4035.5,4035.3,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760975612833,0.00234363,4035.8,4035.7,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760975613235,0.67444363,4035.8,4035.7,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760975613542,0.6721,4035.5,4035.4,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760975613743,0.6721,4034.6,4034.1,0.65656494]
["bitfinex-derivatives","ETHF0:USTF0",1760975614133,0.6721,4034.6,4034.4,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760975614328,0.6721,4035.2,4035.1,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760975614946,0.6721,4035.2,4035.1,0.44777364]
["bitfinex-derivatives","ETHF0:USTF0",1760975615439,0.2519,4035.6,4035.5,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760975615637,0.67444363,4035.8,4035.7,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760975615843,0.00234363,4035.8,4035.7,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760975616237,1.84423464,4035.8,4035.7,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760975616438,2.29013464,4035.8,4035.5,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760975616648,0.924,4035.6,4035.5,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760975618848,0.924,4035.6,4035.1,0.00179364]
["bitfinex-derivatives","ETHF0:USTF0",1760975618849,0.6721,4035.5,4035.1,0.00179364]
["bitfinex-derivatives","ETHF0:USTF0",1760975619233,0.6721,4035.5,4035.3,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760975619637,0.6721,4035.5,4035.1,9.38579364]
["bitfinex-derivatives","ETHF0:USTF0",1760975619837,0.6721,4035.2,4034.2,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1760975620045,0.6721,4035.2,4035.0,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1760975620240,0.924,4035.6,4035.5,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760975620440,0.6721,4035.5,4034.4,3.15238979]
["bitfinex-derivatives","ETHF0:USTF0",1760975620646,0.6721,4035.3,4034.4,12.53738979]
["bitfinex-derivatives","ETHF0:USTF0",1760975620851,0.6721,4035.3,4035.1,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760975621346,1.84189101,4035.2,4035.1,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760975621533,0.6721,4035.2,4035.1,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760975621741,1.84189101,4035.2,4035.1,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760975622635,1.84189101,4035.2,4034.4,0.00308604]
["bitfinex-derivatives","ETHF0:USTF0",1760975622840,0.2519,4035.6,4034.4,0.00308604]
["bitfinex-derivatives","ETHF0:USTF0",1760975622841,0.6721,4035.0,4034.5,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1760975623046,0.6721,4035.0,4034.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760975623239,0.6721,4035.5,4035.4,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760975624354,0.67444363,4035.8,4035.7,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760975624547,0.00234363,4035.8,4035.7,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760975625355,0.67444363,4035.8,4035.7,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760975625952,0.00234363,4035.8,4035.7,1.75903988]
["bitfinex-derivatives","ETHF0:USTF0",1760975626152,0.67444363,4035.8,4035.7,1.75903988]
["bitfinex-derivatives","ETHF0:USTF0",1760975626649,0.00234363,4035.8,4035.7,1.75903988]
["bitfinex-derivatives","ETHF0:USTF0",1760975626852,0.00234363,4035.8,4035.7,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760975627358,1.84423464,4035.8,4035.7,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760975627549,1.84423464,4035.8,4035.7,11.1455813]
["bitfinex-derivatives","ETHF0:USTF0",1760975627951,0.00234363,4035.8,4035.7,9.81191]
["bitfinex-derivatives","ETHF0:USTF0",1760975628444,0.6721,4035.7,4035.6,9.80292]
["bitfinex-derivatives","ETHF0:USTF0",1760975628647,0.6721,4035.7,4035.6,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1760975628850,0.6721,4035.5,4035.4,1.33417621]
["bitfinex-derivatives","ETHF0:USTF0",1760975629053,0.6721,4035.5,4035.4,9.80094]
["bitfinex-derivatives","ETHF0:USTF0",1760975629241,1.84189101,4035.5,4035.4,9.80094]
["bitfinex-derivatives","ETHF0:USTF0",1760975629644,1.16979101,4035.5,4035.2,1.33417621]
["bitfinex-derivatives","ETHF0:USTF0",1760975629948,0.6721,4035.4,4035.3,9.79896]
["bitfinex-derivatives","ETHF0:USTF0",1760975630948,0.6721,4035.0,4034.9,0.88956086]
["bitfinex-derivatives","ETHF0:USTF0",1760975631151,0.6721,4035.0,4034.9,10.23456086]
["bitfinex-derivatives","ETHF0:USTF0",1760975631352,0.6721,4034.9,4034.6,0.88956086]
["bitfinex-derivatives","ETHF0:USTF0",1760975631552,0.6721,4034.6,4034.5,0.88956086]
["bitfinex-derivatives","ETHF0:USTF0",1760975631846,0.6721,4034.7,4034.1,1.0570321]
["bitfinex-derivatives","ETHF0:USTF0",1760975632048,0.924,4034.4,4034.3,0.88958858]
["bitfinex-derivatives","ETHF0:USTF0",1760975632247,0.924,4034.4,4033.9,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1760975632248,0.6721,4034.3,4034.2,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760975632557,0.6721,4034.0,4033.9,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1760975632959,0.924,4034.4,4034.3,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760975634058,0.924,4034.4,4034.3,9.78607]
["bitfinex-derivatives","ETHF0:USTF0",1760975634657,0.924,4034.4,4034.3,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1760975634857,0.924,4034.4,4033.9,0.00305851]
["bitfinex-derivatives","ETHF0:USTF0",1760975635050,1.1182,4034.0,4033.9,0.00305851]
["bitfinex-derivatives","ETHF0:USTF0",1760975635554,0.6721,4034.0,4033.9,0.00305851]
["bitfinex-derivatives","ETHF0:USTF0",1760975635754,0.6721,4034.3,4033.9,1.11832851]
["bitfinex-derivatives","ETHF0:USTF0",1760975636355,0.6721,4034.3,4034.2,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760975637157,0.69796,4034.4,4033.9,0.00305851]
["bitfinex-derivatives","ETHF0:USTF0",1760975637158,0.6616,4034.0,4033.9,0.44916851]
["bitfinex-derivatives","ETHF0:USTF0",1760975637458,0.6616,4034.0,4033.9,9.34405851]
["bitfinex-derivatives","ETHF0:USTF0",1760975637956,0.6616,4034.0,4033.9,0.00305851]
["bitfinex-derivatives","ETHF0:USTF0",1760975639550,0.6616,4034.3,4034.2,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760975640248,0.44599,4035.0,4034.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760975640454,1.36674,4035.6,4035.5,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760975640455,0.2519,4035.6,4035.5,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760975640854,0.6616,4035.6,4035.5,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760975641055,0.00234363,4035.8,4035.7,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760975641250,0.66394363,4035.8,4035.7,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760975641761,0.6616,4035.7,4035.6,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760975642057,0.00234363,4035.8,4035.6,9.76992]
["bitfinex-derivatives","ETHF0:USTF0",1760975642257,0.6616,4036.3,4036.1,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1760975643055,0.6616,4037.3,4037.2,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1760975643252,0.6616,4037.3,4037.1,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1760975643455,0.66417476,4037.3,4037.1,0.44893467]
["bitfinex-derivatives","ETHF0:USTF0",1760975643651,0.00257476,4037.3,4037.1,0.44893467]
["bitfinex-derivatives","ETHF0:USTF0",1760975643962,0.6616,4037.2,4037.1,0.44893467]
["bitfinex-derivatives","ETHF0:USTF0",1760975645065,0.6616,4037.2,4037.1,0.00318467]
["bitfinex-derivatives","ETHF0:USTF0",1760975646061,5.6616,4037.2,4037.1,0.00318467]
["bitfinex-derivatives","ETHF0:USTF0",1760975646852,0.6616,4037.2,4037.1,0.00318467]
["bitfinex-derivatives","ETHF0:USTF0",1760975647456,0.00257476,4037.3,4037.2,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1760975647865,0.66417476,4037.3,4037.2,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1760975648255,0.00257476,4037.3,4037.2,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1760975649159,0.9309,4038.4,4038.3,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1760975649461,0.6616,4038.4,4038.3,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1760975650156,0.6616,4038.4,4037.4,0.19400686]
["bitfinex-derivatives","ETHF0:USTF0",1760975650157,0.6616,4038.2,4037.4,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1760975650460,0.6616,4037.9,4037.7,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1760975650649,0.9309,4037.6,4037.3,0.44573]
["bitfinex-derivatives","ETHF0:USTF0",1760975650851,0.44574,4037.3,4036.2,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1760975651059,0.6616,4037.2,4036.7,9.75779]
["bitfinex-derivatives","ETHF0:USTF0",1760975651356,0.6616,4037.0,4035.2,1.75083984]
["bitfinex-derivatives","ETHF0:USTF0",1760975651548,0.6616,4035.9,4035.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760975652154,0.6616,4036.4,4036.3,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1760975652455,0.6616,4036.4,4036.3,0.44770981]
["bitfinex-derivatives","ETHF0:USTF0",1760975653459,2.22782,4039.0,4036.3,0.44770981]
["bitfinex-derivatives","ETHF0:USTF0",1760975653460,1.11412,4038.2,4036.3,0.00185981]
["bitfinex-derivatives","ETHF0:USTF0",1760975653655,0.44573,4037.4,4036.6,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1760975653853,1.11419,4037.9,4037.0,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1760975654161,0.6616,4037.3,4037.2,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1760975654658,0.6616,4037.3,4037.0,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1760975655051,0.6121,4037.2,4037.1,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1760975655253,1.05785,4037.2,4036.8,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1760975655458,0.6121,4037.1,4036.8,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1760975655855,1.11419,4037.9,4036.4,9.75084]
["bitfinex-derivatives","ETHF0:USTF0",1760975655856,0.2308,4036.5,4036.4,9.75084]
["bitfinex-derivatives","ETHF0:USTF0",1760975656052,0.8429,4036.5,4036.4,9.75084]
["bitfinex-derivatives","ETHF0:USTF0",1760975656869,0.6121,4036.4,4036.3,9.29885981]
["bitfinex-derivatives","ETHF0:USTF0",1760975657252,2.22831,4038.1,4036.3,9.29885981]
["bitfinex-derivatives","ETHF0:USTF0",1760975657253,0.44572,4037.5,4037.3,0.44573]
["bitfinex-derivatives","ETHF0:USTF0",1760975657453,0.6121,4037.1,4036.3,0.00185981]
["bitfinex-derivatives","ETHF0:USTF0",1760975657658,0.6121,4036.9,4036.8,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1760975657864,0.6121,4036.4,4036.3,9.29685981]
["bitfinex-derivatives","ETHF0:USTF0",1760975658252,0.6121,4036.4,4036.3,12.53740181]
["bitfinex-derivatives","ETHF0:USTF0",1760975658663,0.6121,4036.4,4036.3,9.29685981]
["bitfinex-derivatives","ETHF0:USTF0",1760975658961,0.6121,4036.9,4036.8,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1760975659161,0.2308,4036.8,4036.3,0.00185981]
["bitfinex-derivatives","ETHF0:USTF0",1760975659362,0.6121,4036.6,4036.5,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1760975659662,0.6121,4036.6,4036.3,2.22985981]
["bitfinex-derivatives","ETHF0:USTF0",1760975659663,0.44583,4036.5,4036.3,2.67569981]
["bitfinex-derivatives","ETHF0:USTF0",1760975659848,0.6121,4036.4,4036.3,0.00185981]
["bitfinex-derivatives","ETHF0:USTF0",1760975660252,0.2308,4036.8,4036.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760975660452,0.44573,4037.4,4037.2,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1760975660656,0.2693,4037.6,4037.0,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1760975660852,1.05784,4037.3,4037.2,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1760975661052,0.6121,4037.3,4037.2,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1760975661253,0.44575,4037.2,4037.1,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1760975661453,0.6121,4037.0,4036.9,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1760975661652,0.6121,4036.9,4036.8,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1760975661850,0.6121,4036.7,4036.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760975665266,1.05791,4036.7,4036.6,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1760975666061,0.6121,4036.7,4036.6,9.71581]
["bitfinex-derivatives","ETHF0:USTF0",1760975666366,5.4458,4036.7,4036.6,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1760975667364,5.4458,4036.7,4036.3,0.00185981]
["bitfinex-derivatives","ETHF0:USTF0",1760975667365,0.44584,4036.4,4036.3,0.00185981]
["bitfinex-derivatives","ETHF0:USTF0",1760975667768,5.44584,4036.4,4036.3,0.00185981]
["bitfinex-derivatives","ETHF0:USTF0",1760975668361,0.44587,4036.1,4036.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1760975668664,0.44587,4036.1,4036.0,0.24080858]
["bitfinex-derivatives","ETHF0:USTF0",1760975668870,0.44587,4036.1,4036.0,0.94490858]
["bitfinex-derivatives","ETHF0:USTF0",1760975669572,5.44587,4036.1,4036.0,0.94783211]
["bitfinex-derivatives","ETHF0:USTF0",1760975670569,0.44587,4036.1,4036.0,0.94783211]
["bitfinex-derivatives","ETHF0:USTF0",1760975671563,5.44587,4036.1,4036.0,0.94783211]
["bitfinex-derivatives","ETHF0:USTF0",1760975672971,0.44587,4036.1,4036.0,0.94783211]
["bitfinex-derivatives","ETHF0:USTF0",1760975673767,0.87428649,4037.4,4037.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760975673962,0.44576,4037.1,4036.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1760975674267,0.44576,4037.1,4036.0,0.68961211]
["bitfinex-derivatives","ETHF0:USTF0",1760975674268,1.11454,4036.7,4036.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760975674467,0.44586,4036.2,4036.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760975675567,0.44577,4037.0,4036.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1760975676066,0.44587,4036.1,4036.0,0.94783211]
["bitfinex-derivatives","ETHF0:USTF0",1760975677966,0.44585,4036.3,4036.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760975678970,0.44577,4037.0,4036.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1760975679170,0.44576,4037.1,4037.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760975679868,5.44576,4037.1,4037.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760975680073,5.44576,4037.1,4036.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1760975680074,0.44577,4037.0,4036.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1760975682072,0.44581,4036.6,4036.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760975683175,0.44576,4037.1,4037.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760975685080,0.44638,4031.5,4031.4,8.75419921]
["bitfinex-derivatives","ETHF0:USTF0",1760975685381,0.44638,4031.5,4029.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1760975685382,0.44655,4030.0,4029.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1760975685679,1.08419473,4030.0,4029.0,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1760975685873,0.44666,4029.0,4028.6,10.71028684]
["bitfinex-derivatives","ETHF0:USTF0",1760975686179,1.08419473,4028.9,4028.6,10.71221454]
["bitfinex-derivatives","ETHF0:USTF0",1760975686389,1.08419473,4028.9,4026.1,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1760975686390,1.08419473,4028.8,4028.0,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1760975686675,0.00307817,4029.0,4028.0,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1760975686676,0.44676,4028.1,4028.0,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1760975686879,3.28010286,4028.1,4028.0,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1760975687067,1.53095473,4028.1,4028.0,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1760975687267,0.44684,4027.3,4027.2,10.71028684]
["bitfinex-derivatives","ETHF0:USTF0",1760975687464,1.53103473,4027.3,4027.2,22.12649094]
["bitfinex-derivatives","ETHF0:USTF0",1760975687676,1.53103473,4027.3,4027.2,11.4162041]
["bitfinex-derivatives","ETHF0:USTF0",1760975687868,1.08419473,4027.3,4027.2,11.25477451]
["bitfinex-derivatives","ETHF0:USTF0",1760975688071,1.08419473,4027.3,4027.2,21.80363176]
["bitfinex-derivatives","ETHF0:USTF0",1760975688272,1.08419473,4027.3,4027.2,18.8794203]
["bitfinex-derivatives","ETHF0:USTF0",1760975688981,6.08419473,4027.3,4027.2,5.2681289]
["bitfinex-derivatives","ETHF0:USTF0",1760975689280,1.08419473,4027.3,4025.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760975689470,1.08419473,4027.2,4025.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760975689669,1.08419473,4027.1,4025.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760975689876,1.08419473,4027.1,4025.5,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1760975690077,1.08419473,4027.1,4027.0,0.24636253]
["bitfinex-derivatives","ETHF0:USTF0",1760975690279,6.08419473,4027.1,4027.0,0.24636253]
["bitfinex-derivatives","ETHF0:USTF0",1760975690479,6.08419473,4027.1,4025.0,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1760975690681,3.0144498,4026.3,4025.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1760975690870,1.08419473,4026.2,4025.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1760975691066,1.08419473,4026.1,4025.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1760975691275,1.08419473,4026.1,4026.0,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1760975691482,1.08652095,4026.1,4026.0,0.9513905]
["bitfinex-derivatives","ETHF0:USTF0",1760975692181,3.90346053,4026.1,4026.0,0.9513905]
["bitfinex-derivatives","ETHF0:USTF0",1760975692584,0.89590239,4026.1,4026.0,0.9513905]
["bitfinex-derivatives","ETHF0:USTF0",1760975692775,0.89590239,4026.1,4026.0,5.9513905]
["bitfinex-derivatives","ETHF0:USTF0",1760975693082,2.14425518,4026.9,4026.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760975693271,2.14425518,4026.9,4026.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760975693477,2.14425518,4027.1,4026.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760975693778,0.4468,4027.7,4027.5,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1760975694081,0.44685,4027.3,4026.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1760975694275,1.71131427,4026.7,4026.6,0.69132]
["bitfinex-derivatives","ETHF0:USTF0",1760975694474,1.71131427,4026.8,4026.6,0.69132]
["bitfinex-derivatives","ETHF0:USTF0",1760975694670,1.71131427,4026.9,4026.6,0.69132]
["bitfinex-derivatives","ETHF0:USTF0",1760975694875,1.71131427,4027.2,4026.6,0.69132]
["bitfinex-derivatives","ETHF0:USTF0",1760975695177,2.13747893,4027.6,4027.5,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1760975695377,0.00287593,4027.7,4026.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1760975695679,1.70999292,4026.8,4026.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1760975695982,0.8550271,4027.4,4026.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760975696184,0.8550271,4027.5,4026.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760975696376,0.8550271,4027.5,4027.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760975696769,0.85790303,4027.7,4027.5,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1760975696975,0.85790303,4027.7,4027.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760975697286,0.00287593,4027.7,4027.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760975697990,0.44665,4029.1,4028.4,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1760975698187,0.44665,4029.1,4028.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760975698484,0.44666,4029.0,4028.4,2.27292]
["bitfinex-derivatives","ETHF0:USTF0",1760975698688,0.4467,4028.7,4027.6,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1760975698886,0.44677,4028.0,4027.7,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1760975699079,0.44674,4028.2,4027.7,2.27299]
["bitfinex-derivatives","ETHF0:USTF0",1760975699290,0.44674,4028.3,4027.8,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1760975699480,0.44677,4028.0,4027.8,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1760975700281,0.44681,4027.6,4027.5,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1760975700582,0.0012,4028.1,4027.0,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1760975700790,0.44686,4027.2,4026.6,2.51751]
["bitfinex-derivatives","ETHF0:USTF0",1760975700986,0.44687,4027.1,4026.8,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1760975701784,0.44684,4027.4,4026.8,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1760975701982,0.44687,4027.1,4026.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1760975702177,1.11695,4027.9,4026.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1760975702178,0.44688,4027.0,4026.7,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1760975703087,0.44689,4026.9,4026.7,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1760975703484,0.44695,4026.3,4026.2,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1760975704185,0.44697,4026.1,4026.0,2.0734905]
["bitfinex-derivatives","ETHF0:USTF0",1760975704690,0.44697,4026.1,4026.0,0.0028905]
["bitfinex-derivatives","ETHF0:USTF0",1760975705195,0.0012,4026.0,4024.9,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1760975705395,0.44709,4025.1,4024.9,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1760975705692,0.44715,4024.6,4024.4,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1760975705894,0.44723,4023.8,4023.7,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1760975706093,0.44728,4023.3,4023.2,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1760975706279,0.44728,4023.3,4022.8,0.02485831]
["bitfinex-derivatives","ETHF0:USTF0",1760975706485,0.44733,4023.0,4022.8,0.0267317]
["bitfinex-derivatives","ETHF0:USTF0",1760975706990,0.0012,4022.9,4022.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1760975707287,1.11831,4023.0,4021.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1760975707483,0.72225073,4022.9,4021.6,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1760975707684,0.72225073,4022.8,4022.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1760975707886,0.00202549,4023.3,4022.1,0.29210771]
["bitfinex-derivatives","ETHF0:USTF0",1760975708189,0.00202549,4023.3,4022.7,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1760975708396,0.00202549,4023.3,4022.6,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1760975708695,1.00322549,4023.3,4022.1,0.00290771]
["bitfinex-derivatives","ETHF0:USTF0",1760975708893,1.44858,4022.5,4022.1,0.00290771]
["bitfinex-derivatives","ETHF0:USTF0",1760975709085,1.12026549,4023.3,4022.1,0.00290771]
["bitfinex-derivatives","ETHF0:USTF0",1760975709086,1.0012,4022.4,4022.1,0.00290771]
["bitfinex-derivatives","ETHF0:USTF0",1760975709281,0.44744,4022.0,4021.6,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1760975709582,0.71208775,4022.3,4020.6,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1760975709583,1.0012,4021.5,4020.6,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1760975709782,0.44754,4021.1,4020.6,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1760975709985,0.4475,4021.4,4020.6,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1760975710189,0.71193018,4021.6,4021.0,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1760975710493,1.4487,4021.4,4021.0,0.00311827]
["bitfinex-derivatives","ETHF0:USTF0",1760975710699,0.44753,4021.1,4019.9,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1760975710991,1.0012,4020.9,4020.1,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1760975711188,1.15401588,4020.8,4020.1,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1760975711397,0.8550271,4021.7,4020.9,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1760975711592,0.70569921,4021.6,4021.1,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1760975711788,0.70569921,4021.5,4021.1,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1760975711994,0.4474,4022.3,4021.4,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1760975712188,0.4474,4022.3,4021.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1760975712189,0.44747,4021.7,4021.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1760975712391,1.0012,4021.9,4020.7,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1760975712688,0.68984416,4021.8,4021.2,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1760975712901,0.44747,4021.6,4020.7,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1760975713198,0.68044151,4021.7,4021.1,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1760975713389,0.8550271,4022.5,4021.5,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1760975713590,0.68207523,4022.4,4021.5,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1760975713785,0.68207523,4022.3,4021.5,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1760975713989,0.68207523,4022.3,4021.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1760975713990,0.4474,4022.3,4021.8,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1760975714195,0.65860162,4022.5,4021.1,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1760975714396,1.48990162,4022.4,4021.5,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1760975714592,0.65860162,4022.3,4021.6,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1760975715295,0.44744,4022.0,4021.6,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1760975715596,0.44747,4021.7,4021.1,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1760975715798,0.65860162,4021.9,4021.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760975715998,1.51362872,4021.8,4021.4,2.31519]
["bitfinex-derivatives","ETHF0:USTF0",1760975716194,0.65860162,4021.7,4021.6,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1760975716403,0.65860162,4021.8,4021.7,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1760975716693,0.8550271,4022.2,4022.1,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1760975716892,0.65019294,4022.4,4022.3,2.31509]
["bitfinex-derivatives","ETHF0:USTF0",1760975717199,0.65029626,4022.6,4022.5,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1760975717400,0.8550271,4022.8,4022.5,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1760975717792,0.8550271,4022.8,4022.5,2.31507]
["bitfinex-derivatives","ETHF0:USTF0",1760975717995,0.65028673,4022.7,4022.6,2.31506]
["bitfinex-derivatives","ETHF0:USTF0",1760975718301,0.44736,4022.6,4022.3,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1760975718499,0.4474,4022.3,4021.8,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1760975718698,1.2787,4022.3,4021.8,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1760975718998,0.8550271,4022.3,4021.8,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1760975719197,1.3024271,4022.3,4021.8,2.31515]
["bitfinex-derivatives","ETHF0:USTF0",1760975719600,1.49788435,4022.3,4022.0,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1760975719791,0.64285725,4022.2,4022.1,3.05701]
["bitfinex-derivatives","ETHF0:USTF0",1760975720195,0.8550271,4022.6,4022.3,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1760975720497,0.4474,4022.3,4021.6,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1760975720690,0.86595892,4022.2,4021.8,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1760975720892,0.44743,4022.0,4021.8,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1760975721090,1.11439378,4022.0,4021.8,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1760975721292,0.66696378,4021.9,4021.8,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1760975721894,1.31337892,4022.1,4021.8,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1760975722193,1.31338892,4022.0,4021.8,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1760975722507,1.5329227,4022.2,4021.8,2.31514]
["bitfinex-derivatives","ETHF0:USTF0",1760975722705,1.31335892,4022.3,4022.2,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1760975722898,1.72992066,4022.5,4022.2,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1760975723097,0.44739,4022.4,4022.2,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1760975723297,1.72992066,4022.4,4022.2,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1760975723498,1.28254066,4022.4,4022.2,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1760975723801,1.53111066,4022.3,4022.2,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1760975724005,0.66512154,4022.3,4022.2,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1760975724194,1.31336912,4022.4,4022.2,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1760975724394,1.53111066,4022.3,4022.2,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1760975724594,0.66512154,4022.3,4022.2,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1760975724795,1.28254066,4022.7,4022.1,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1760975724796,0.86598912,4022.7,4022.4,2.31508]
["bitfinex-derivatives","ETHF0:USTF0",1760975724999,0.86598912,4022.9,4022.6,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1760975725203,0.44733,4022.9,4022.6,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1760975725511,0.44733,4022.9,4022.6,2.31506]
["bitfinex-derivatives","ETHF0:USTF0",1760975726202,0.86598912,4022.9,4022.8,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1760975726507,0.86598912,4023.1,4022.9,2.31503]
["bitfinex-derivatives","ETHF0:USTF0",1760975726802,0.00202549,4023.3,4023.1,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1760975727002,0.00202549,4023.3,4023.1,2.31679532]
["bitfinex-derivatives","ETHF0:USTF0",1760975727199,0.65506677,4023.3,4023.2,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760975727396,0.00202549,4023.3,4023.2,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760975727593,0.00202549,4023.3,4023.2,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760975728307,0.00202549,4023.3,4023.2,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760975729795,0.00202549,4023.3,4023.2,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760975730008,0.86598912,4024.2,4024.1,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760975730402,1.94482905,4024.3,4024.1,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760975730603,0.4472,4024.1,4023.9,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760975730803,0.86598912,4024.0,4023.9,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760975731006,0.00302818,4024.0,4023.2,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760975731304,2.82298292,4023.3,4023.1,0.00179532]
["bitfinex-derivatives","ETHF0:USTF0",1760975731507,2.34165285,4023.2,4023.1,0.00179532]
["bitfinex-derivatives","ETHF0:USTF0",1760975732003,0.6657,4023.0,4022.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760975732209,0.4474,4022.3,4022.2,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760975732395,1.08639753,4022.3,4022.2,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760975732599,2.3866008,4022.3,4022.2,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760975732910,2.707e-05,4022.5,4022.1,1.86046]
["bitfinex-derivatives","ETHF0:USTF0",1760975733105,0.87400519,4022.4,4022.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1760975733302,1.74760327,4022.9,4022.7,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1760975733508,0.44734,4022.8,4022.6,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760975733805,0.4474,4022.3,4022.2,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760975734006,2.19500327,4022.3,4022.1,0.00259362]
["bitfinex-derivatives","ETHF0:USTF0",1760975734211,2.19500327,4022.3,4022.2,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760975734402,0.4474,4022.3,4022.1,0.00259362]
["bitfinex-derivatives","ETHF0:USTF0",1760975734908,2.13749118,4022.2,4022.1,0.00259362]
["bitfinex-derivatives","ETHF0:USTF0",1760975735107,0.44746,4021.7,4021.6,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760975735408,0.44749,4021.5,4021.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1760975735608,1.75584231,4021.4,4021.2,1.16991]
["bitfinex-derivatives","ETHF0:USTF0",1760975736115,2.20333231,4021.5,4021.3,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760975736606,2.20333231,4021.5,4021.3,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1760975736801,0.44749,4021.5,4021.3,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760975737500,0.44751,4021.3,4021.2,0.00271833]
["bitfinex-derivatives","ETHF0:USTF0",1760975738014,0.44751,4021.3,4021.2,1.84051833]
["bitfinex-derivatives","ETHF0:USTF0",1760975738314,3.98759783,4021.4,4021.2,0.00271833]
["bitfinex-derivatives","ETHF0:USTF0",1760975738501,3.54009783,4021.3,4021.2,0.00271833]
["bitfinex-derivatives","ETHF0:USTF0",1760975738703,0.44761,4020.4,4020.2,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760975739010,0.44766,4020.0,4019.7,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760975739215,0.44762,4020.4,4019.8,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1760975739402,0.44762,4020.4,4019.9,2.28546]
["bitfinex-derivatives","ETHF0:USTF0",1760975739602,0.0023631,4020.4,4020.3,3.00781]
["bitfinex-derivatives","ETHF0:USTF0",1760975740604,0.8797161,4020.4,4020.3,8.00781]
["bitfinex-derivatives","ETHF0:USTF0",1760975740911,0.0023631,4020.4,4020.3,8.00781]
["bitfinex-derivatives","ETHF0:USTF0",1760975742013,0.877353,4021.1,4020.9,2.28535]
["bitfinex-derivatives","ETHF0:USTF0",1760975742210,0.877353,4021.1,4020.9,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760975742407,0.877353,4021.0,4020.5,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760975742714,0.877353,4021.0,4020.5,2.28539]
["bitfinex-derivatives","ETHF0:USTF0",1760975742914,0.00306233,4021.0,4020.7,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1760975743117,0.877353,4020.9,4020.8,2.28536]
["bitfinex-derivatives","ETHF0:USTF0",1760975743502,0.88041533,4021.0,4020.8,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1760975743709,0.88041533,4021.0,4020.9,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760975744013,0.00306233,4021.0,4020.9,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760975744505,0.877353,4021.8,4021.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1760975744709,0.877353,4021.8,4021.7,2.28526]
["bitfinex-derivatives","ETHF0:USTF0",1760975744900,1.48086085,4021.8,4021.7,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760975745108,1.48086085,4021.8,4021.7,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760975745109,0.11397173,4021.8,4021.7,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760975745305,0.877353,4022.9,4022.5,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760975745506,0.877353,4022.7,4022.5,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760975745714,0.87920972,4022.7,4022.1,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1760975745905,0.87920972,4022.7,4022.6,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760975746102,0.00185672,4022.7,4022.6,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760975746707,0.00185672,4022.7,4022.4,2.28518]
["bitfinex-derivatives","ETHF0:USTF0",1760975746910,0.00185672,4022.7,4022.5,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1760975747106,0.00185672,4022.7,4022.6,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760975753320,1.11842,4022.6,4021.9,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760975753622,0.87777349,4022.5,4021.9,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760975753824,0.87777349,4022.5,4021.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1760975753825,0.87777349,4022.6,4022.5,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760975754024,1.32699021,4022.7,4022.5,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760975754231,0.87777349,4022.6,4022.5,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760975754529,0.44739,4022.4,4021.7,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760975754727,0.87732662,4022.3,4021.9,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760975754929,1.32472662,4022.3,4021.9,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760975755119,0.87732662,4022.3,4021.9,2.28524]
["bitfinex-derivatives","ETHF0:USTF0",1760975755428,0.44743,4022.0,4021.9,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760975755733,0.44747,4021.7,4021.6,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760975756223,5.0,4021.7,4020.5,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760975756528,5.0,4021.7,4020.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1760975756529,0.87732662,4021.5,4020.6,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760975756825,0.87732662,4021.7,4021.2,2.28531]
["bitfinex-derivatives","ETHF0:USTF0",1760975757026,0.87732662,4021.7,4020.2,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760975757027,0.87732662,4021.4,4020.2,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760975757218,0.87709348,4020.7,4020.2,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760975757421,1.32467348,4020.7,4020.2,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760975757623,0.87709348,4020.7,4020.1,3.28360366]
["bitfinex-derivatives","ETHF0:USTF0",1760975757931,0.44761,4020.4,4019.9,1.62693929]
["bitfinex-derivatives","ETHF0:USTF0",1760975758129,1.52669889,4020.6,4020.2,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975758130,0.64960541,4020.6,4020.2,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975758320,0.64960541,4020.6,4020.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1760975758321,0.64960541,4020.5,4020.3,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975758525,0.64960541,4020.4,4020.3,2.07172]
["bitfinex-derivatives","ETHF0:USTF0",1760975758723,0.87709348,4021.2,4020.9,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975758920,0.87709348,4021.2,4020.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1760975758921,0.87709348,4021.3,4020.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1760975759122,2.74151,4021.6,4020.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1760975759325,0.87709348,4021.1,4020.2,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975759633,0.44755,4021.0,4020.3,2.07172]
["bitfinex-derivatives","ETHF0:USTF0",1760975759925,0.87709348,4021.2,4020.3,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975760124,0.87709348,4021.2,4020.5,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975760322,0.87709348,4021.4,4020.6,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975760521,0.44757,4020.8,4020.6,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975760721,0.4476,4020.5,4020.1,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975761120,0.44759,4020.7,4020.1,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975761323,0.44757,4020.8,4020.1,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975761536,0.87709348,4021.4,4020.5,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975761736,0.44754,4021.1,4020.6,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975762047,1.6228,4021.6,4021.0,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975762242,1.6228,4021.7,4021.0,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975762443,1.6228,4021.8,4020.8,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975762738,1.6228,4021.8,4020.7,2.07167]
["bitfinex-derivatives","ETHF0:USTF0",1760975762937,0.44753,4021.1,4020.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1760975763133,0.44757,4020.8,4020.4,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975763329,0.44756,4020.9,4020.4,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975763644,0.44758,4020.7,4020.4,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975763839,0.44757,4020.8,4020.4,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975764042,0.44755,4021.0,4020.4,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975764338,1.6228,4021.7,4020.9,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975764544,0.44747,4021.7,4021.1,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975764843,0.44748,4021.6,4021.2,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975765231,1.6228,4021.6,4021.2,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975765637,0.44748,4021.6,4021.2,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975765944,2.49989348,4022.5,4021.7,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975766237,0.44741,4022.2,4021.9,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975766442,1.62465672,4022.7,4021.9,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975766443,0.44742,4022.1,4021.9,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975766837,1.6228,4022.0,4021.0,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975767042,1.6228,4022.5,4021.4,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975767246,0.44741,4022.2,4021.7,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975767541,1.6228,4022.1,4021.1,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975767738,0.44748,4021.6,4021.3,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975767934,1.6228,4022.1,4021.3,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975768134,1.6228,4022.1,4021.4,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975768544,1.6228,4022.5,4021.7,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975768742,0.44747,4021.7,4020.9,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975769044,0.44754,4021.1,4019.8,1.33306591]
["bitfinex-derivatives","ETHF0:USTF0",1760975769231,0.44753,4021.1,4020.5,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975769431,2.74145,4021.8,4020.7,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975769636,1.6228,4020.9,4020.2,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975769938,1.6228,4020.7,4020.2,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975770247,0.5139,4021.6,4020.2,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975770248,1.6228,4020.9,4020.2,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975770445,0.44761,4020.4,4020.2,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975770943,2.07041,4020.4,4020.2,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975771731,0.44761,4020.4,4020.2,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975772143,2.07041,4020.4,4020.2,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975772335,1.6228,4020.5,4019.9,1.62693929]
["bitfinex-derivatives","ETHF0:USTF0",1760975772536,1.6228,4021.3,4020.1,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975772838,8.86899348,4021.6,4020.7,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975772839,1.6228,4021.5,4020.7,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975773139,1.6228,4021.5,4020.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1760975773344,0.44756,4020.9,4020.4,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975773543,1.6228,4020.8,4020.4,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975773730,0.44763,4020.2,4020.1,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975773930,1.6228,4020.8,4020.1,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760975774130,0.44756,4020.9,4020.3,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1760975774543,2.82474022,4021.9,4020.9,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1760975774741,0.44753,4021.1,4020.9,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1760975775045,1.5091,4021.4,4020.2,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1760975775249,0.44753,4021.1,4020.6,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1760975775545,1.5091,4021.6,4020.9,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1760975775945,2.43428022,4021.9,4020.2,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1760975775946,1.5091,4021.2,4020.2,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1760975776139,1.5091,4021.2,4020.3,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1760975776341,1.5091,4021.2,4020.4,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1760975776539,0.44759,4020.6,4020.4,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1760975776739,1.5091,4021.7,4020.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1760975776934,1.5091,4021.7,4020.7,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1760975777140,0.44751,4021.3,4020.9,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1760975777646,0.44745,4021.9,4021.3,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1760975777834,0.44745,4021.9,4020.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1760975777835,2.136,4020.0,4019.9,0.00283929]
["bitfinex-derivatives","ETHF0:USTF0",1760975778037,2.136,4020.0,4017.7,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1760975778038,0.44776,4019.1,4018.1,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1760975778241,1.5091,4019.1,4018.3,3.37682257]
["bitfinex-derivatives","ETHF0:USTF0",1760975778444,1.5091,4020.5,4018.5,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1760975778639,0.44764,4020.2,4018.6,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1760975778841,0.44769,4019.7,4018.8,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1760975779040,0.4500167,4019.7,4018.8,1.60167832]
["bitfinex-derivatives","ETHF0:USTF0",1760975779240,0.44778,4019.0,4018.8,1.60167832]
["bitfinex-derivatives","ETHF0:USTF0",1760975780045,1.11948,4018.8,4018.3,1.77732257]
["bitfinex-derivatives","ETHF0:USTF0",1760975780239,0.44783,4018.4,4018.3,1.77732257]
["bitfinex-derivatives","ETHF0:USTF0",1760975780444,0.44783,4018.4,4018.3,3.37682257]
["bitfinex-derivatives","ETHF0:USTF0",1760975781045,0.44782,4018.6,4018.4,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1760975781237,0.44782,4018.6,4018.4,1.60166864]
["bitfinex-derivatives","ETHF0:USTF0",1760975781841,1.5091,4019.2,4018.5,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1760975782234,0.4478,4018.8,4018.5,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1760975782436,0.0023267,4019.7,4018.5,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1760975782641,0.44775,4019.2,4018.9,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1760975783250,0.44776,4019.1,4018.9,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1760975783639,0.44782,4018.6,4018.4,0.61006864]
["bitfinex-derivatives","ETHF0:USTF0",1760975783839,0.44782,4018.6,4018.5,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1760975784249,0.44778,4019.0,4018.5,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1760975784451,0.44779,4018.9,4018.5,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1760975784849,0.44777,4019.0,4018.5,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1760975785039,1.5091,4019.6,4018.5,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1760975785236,0.44778,4018.9,4018.6,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1760975785543,0.4478,4018.8,4018.6,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1760975786042,0.44782,4018.6,4018.4,1.60166864]
["bitfinex-derivatives","ETHF0:USTF0",1760975786243,1.5091,4019.5,4018.5,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1760975786750,0.44781,4018.6,4018.5,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1760975787049,0.44781,4018.6,4018.4,1.60166864]
["bitfinex-derivatives","ETHF0:USTF0",1760975787249,0.44781,4018.6,4018.4,0.00216864]
["bitfinex-derivatives","ETHF0:USTF0",1760975787450,0.44781,4018.6,4018.4,1.55476864]
["bitfinex-derivatives","ETHF0:USTF0",1760975788347,0.0023267,4019.7,4018.4,1.55476864]
["bitfinex-derivatives","ETHF0:USTF0",1760975788348,1.1215767,4019.7,4018.5,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975788650,0.0023267,4019.7,4019.0,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975788850,0.44775,4019.2,4019.0,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975789044,1.11932,4019.4,4018.6,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975789243,1.5598,4019.5,4018.6,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975789443,2.23768,4021.2,4018.4,0.62836864]
["bitfinex-derivatives","ETHF0:USTF0",1760975789444,0.8756779,4020.8,4019.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760975789748,2.19194113,4021.9,4019.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760975789749,0.44748,4021.7,4020.6,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1760975789944,1.5598,4022.3,4020.7,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1760975790250,0.4475,4021.4,4020.5,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975790454,0.4475,4021.4,4020.4,0.44761]
["bitfinex-derivatives","ETHF0:USTF0",1760975790455,0.44744,4022.0,4021.0,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1760975790643,1.11832,4023.0,4020.4,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1760975790644,0.00182581,4021.4,4021.3,2.00011]
["bitfinex-derivatives","ETHF0:USTF0",1760975790843,1.5598,4023.1,4021.7,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975790844,0.44741,4022.3,4021.7,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975791051,0.44742,4022.2,4021.7,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975791244,1.11817,4023.6,4021.7,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975791448,1.5598,4023.1,4021.8,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1760975791646,1.11817,4023.6,4021.3,0.00321681]
["bitfinex-derivatives","ETHF0:USTF0",1760975791647,1.5598,4022.4,4021.3,0.00321681]
["bitfinex-derivatives","ETHF0:USTF0",1760975791946,0.44747,4021.7,4021.4,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975792153,1.5598,4022.3,4021.4,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975792351,0.0021495,4022.4,4021.4,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975792742,0.4474,4022.3,4021.4,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1760975792948,0.44743,4022.0,4021.5,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975793148,0.44745,4021.9,4021.5,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975793351,0.0021495,4022.4,4021.5,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975793550,1.5598,4022.3,4021.3,0.00321681]
["bitfinex-derivatives","ETHF0:USTF0",1760975793744,0.44743,4022.0,4021.3,1.55581681]
["bitfinex-derivatives","ETHF0:USTF0",1760975794051,1.5619495,4022.4,4021.3,1.55581681]
["bitfinex-derivatives","ETHF0:USTF0",1760975794239,1.5598,4022.2,4021.3,1.55581681]
["bitfinex-derivatives","ETHF0:USTF0",1760975794439,0.44749,4021.5,4021.3,1.55581681]
["bitfinex-derivatives","ETHF0:USTF0",1760975794859,2.00729,4021.5,4021.3,0.00321681]
["bitfinex-derivatives","ETHF0:USTF0",1760975795154,2.00729,4021.5,4021.3,1.55581681]
["bitfinex-derivatives","ETHF0:USTF0",1760975795155,0.44749,4021.5,4021.3,1.55581681]
["bitfinex-derivatives","ETHF0:USTF0",1760975795348,0.44749,4021.5,4021.3,0.00321681]
["bitfinex-derivatives","ETHF0:USTF0",1760975795654,1.5598,4021.4,4021.3,0.00321681]
["bitfinex-derivatives","ETHF0:USTF0",1760975796845,0.44749,4021.5,4021.3,0.00321681]
["bitfinex-derivatives","ETHF0:USTF0",1760975797152,1.5598,4021.4,4021.3,0.00321681]
["bitfinex-derivatives","ETHF0:USTF0",1760975797748,0.44749,4021.5,4021.3,0.00321681]
["bitfinex-derivatives","ETHF0:USTF0",1760975797954,0.44749,4021.5,4021.3,1.55581681]
["bitfinex-derivatives","ETHF0:USTF0",1760975798154,0.4475,4021.5,4021.3,1.55581681]
["bitfinex-derivatives","ETHF0:USTF0",1760975798951,1.5598,4024.1,4022.4,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975799148,2.00701,4024.1,4023.3,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975799348,2.00701,4024.1,4023.3,1.99989]
["bitfinex-derivatives","ETHF0:USTF0",1760975799547,1.11786,4024.7,4023.3,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975799548,1.5598,4023.8,4023.3,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975799856,2.00706,4023.6,4022.7,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975800058,2.00706,4023.6,4022.8,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1760975800255,0.44729,4023.4,4022.7,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1760975800456,2.00708,4023.5,4022.8,1.99995]
["bitfinex-derivatives","ETHF0:USTF0",1760975801360,0.45036112,4023.8,4023.1,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1760975801559,0.45036112,4023.8,4023.1,1.99991]
["bitfinex-derivatives","ETHF0:USTF0",1760975801858,0.00311112,4023.8,4023.1,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975802059,0.44727,4023.6,4023.1,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975802255,0.45035112,4023.8,4023.2,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975802460,0.00311112,4023.8,4023.4,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975802755,1.5598,4023.7,4023.0,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975802955,0.00311112,4023.8,4023.3,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1760975803157,0.00311112,4023.8,4023.5,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975803353,0.00311112,4023.8,4023.6,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975803754,0.00311112,4023.8,4023.7,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975804359,0.00311112,4023.8,4023.1,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975804557,0.00311112,4023.8,4023.7,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975806056,0.00311112,4023.8,4023.1,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975806360,1.56291112,4023.8,4022.4,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975806660,1.56291112,4023.8,4022.8,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975806859,1.5598,4023.5,4022.7,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975807057,0.44731,4023.2,4022.7,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975807264,1.5598,4023.2,4022.7,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975807466,0.44735,4022.8,4022.4,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975807762,1.5598,4023.2,4022.2,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975807953,0.00311112,4023.8,4023.1,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975808150,1.56291112,4023.8,4023.1,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975808356,2.00712,4023.1,4022.6,1.99996]
["bitfinex-derivatives","ETHF0:USTF0",1760975808556,2.00712,4023.1,4021.6,1.78421574]
["bitfinex-derivatives","ETHF0:USTF0",1760975808557,1.5598,4023.1,4022.7,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975808759,2.00714,4022.9,4022.5,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975809063,1.5598,4022.9,4022.2,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975809266,0.44737,4022.6,4022.3,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975809467,2.00717,4022.6,4022.3,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975809665,0.44739,4022.5,4021.5,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975809961,0.4474,4022.4,4022.0,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1760975810171,0.4474,4022.4,4022.1,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975810466,0.44738,4022.5,4022.1,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975810664,0.4474,4022.4,4022.1,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975811158,0.44738,4022.6,4022.1,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1760975811363,0.44738,4022.6,4022.3,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975811953,0.44738,4022.5,4022.3,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975812358,0.44744,4022.0,4021.7,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975812562,0.44744,4022.0,4021.8,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975812766,0.44742,4022.2,4021.8,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975812958,0.44739,4022.4,4022.0,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975813159,0.44742,4022.2,4022.0,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975814262,2.00722,4022.2,4022.0,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975814566,0.44742,4022.2,4022.0,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975814760,0.44743,4022.1,4022.0,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975815162,1.5598,4023.1,4022.3,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975815369,1.5598,4022.5,4022.3,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975815571,0.44742,4022.2,4021.8,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975815760,0.44742,4022.2,4021.8,2.00006]
["bitfinex-derivatives","ETHF0:USTF0",1760975815960,0.4474,4022.4,4022.0,2.00004]
["bitfinex-derivatives","ETHF0:USTF0",1760975816265,0.4474,4022.4,4022.1,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975816465,1.5598,4023.1,4021.9,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1760975816763,0.44734,4022.9,4022.6,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1760975816968,0.44733,4023.1,4022.7,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760975817173,0.44734,4022.9,4022.7,1.99996]
["bitfinex-derivatives","ETHF0:USTF0",1760975817371,0.44734,4022.9,4022.8,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760975817662,0.44733,4023.0,4022.6,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1760975817859,1.11815,4023.7,4022.6,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1760975817860,1.11822,4023.4,4022.6,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1760975818065,0.44735,4022.8,4022.6,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1760975818260,1.11815,4023.7,4022.1,2.00872574]
["bitfinex-derivatives","ETHF0:USTF0",1760975818261,0.4474,4022.4,4022.1,2.00872574]
["bitfinex-derivatives","ETHF0:USTF0",1760975818459,0.4474,4022.4,4022.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760975818668,0.44737,4022.6,4022.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760975818864,3.21257,4023.2,4022.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760975818865,0.44738,4022.5,4022.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760975819365,0.44737,4022.6,4022.4,1.79059]
["bitfinex-derivatives","ETHF0:USTF0",1760975819558,0.44734,4022.9,4022.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760975819762,0.44735,4022.8,4022.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760975819961,0.44734,4022.9,4022.8,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760975820172,1.4632,4022.9,4022.5,1.79058]
["bitfinex-derivatives","ETHF0:USTF0",1760975820371,1.91054,4022.9,4022.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760975820768,0.44738,4022.5,4022.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760975820978,1.91059,4022.4,4022.3,0.66552574]
["bitfinex-derivatives","ETHF0:USTF0",1760975821173,0.44736,4022.8,4022.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760975821370,0.44736,4022.7,4022.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760975821670,0.44735,4022.8,4022.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760975821872,1.4632,4023.3,4022.8,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760975822073,0.4473,4023.3,4023.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760975822373,0.4473,4023.3,4022.2,6.29847224]
["bitfinex-derivatives","ETHF0:USTF0",1760975822374,0.44791,4017.8,4017.7,7.02850581]
["bitfinex-derivatives","ETHF0:USTF0",1760975822579,0.44811,4016.1,4016.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760975822776,1.34415891,4016.1,4015.4,7.3548925]
["bitfinex-derivatives","ETHF0:USTF0",1760975822970,0.44816,4015.6,4015.3,7.3548925]
["bitfinex-derivatives","ETHF0:USTF0",1760975823166,0.44818,4015.4,4015.2,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1760975823473,0.89604891,4015.3,4015.2,0.00277343]
["bitfinex-derivatives","ETHF0:USTF0",1760975823779,6.27841947,4015.3,4015.2,0.00277343]
["bitfinex-derivatives","ETHF0:USTF0",1760975824474,0.44837,4013.8,4010.3,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1760975824681,1.12052,4015.2,4006.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1760975824682,0.87495182,4010.4,4006.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1760975824875,1.12101,4013.4,4006.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1760975824876,1.74990364,4008.5,4008.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760975825064,1.26316008,4008.4,4008.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760975825265,1.26316008,4008.3,4008.2,1.36115822]
["bitfinex-derivatives","ETHF0:USTF0",1760975825575,1.26560307,4008.3,4008.2,0.02069186]
["bitfinex-derivatives","ETHF0:USTF0",1760975825881,1.26560307,4008.3,4008.2,1.86129186]
["bitfinex-derivatives","ETHF0:USTF0",1760975826075,1.26560307,4008.3,4008.2,6.86129186]
["bitfinex-derivatives","ETHF0:USTF0",1760975826280,2.18737955,4009.7,4009.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760975826578,2.18737955,4010.2,4009.8,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760975826775,2.18737955,4010.7,4010.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760975826977,3.00755814,4011.0,4010.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760975827177,3.00755814,4011.0,4009.9,3.29205094]
["bitfinex-derivatives","ETHF0:USTF0",1760975827178,0.00319626,4010.9,4009.9,3.29205094]
["bitfinex-derivatives","ETHF0:USTF0",1760975827374,0.00319626,4010.9,4010.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760975827375,3.00755814,4010.8,4010.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760975827677,0.44852,4012.3,4010.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760975827866,0.8407,4012.7,4010.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760975828070,0.44854,4012.2,4010.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760975828469,0.8407,4012.6,4011.4,0.01161822]
["bitfinex-derivatives","ETHF0:USTF0",1760975828682,0.00270954,4012.6,4010.5,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1760975828867,0.44852,4012.3,4010.5,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1760975829070,1.4632,4012.5,4010.5,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1760975829272,0.44863,4011.4,4009.2,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1760975829474,1.4632,4011.3,4009.2,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1760975829675,1.4632,4012.5,4009.2,0.63126282]
["bitfinex-derivatives","ETHF0:USTF0",1760975829875,1.4632,4011.5,4009.2,0.63126282]
["bitfinex-derivatives","ETHF0:USTF0",1760975830175,1.4632,4011.1,4009.2,0.63126282]
["bitfinex-derivatives","ETHF0:USTF0",1760975830786,1.4632,4011.0,4009.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760975831173,1.91189,4010.8,4009.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760975831368,1.4632,4010.8,4009.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760975831776,0.44872,4010.6,4009.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760975831977,1.4632,4010.3,4009.2,0.00186282]
["bitfinex-derivatives","ETHF0:USTF0",1760975832273,0.44883,4009.6,4009.2,0.00186282]
["bitfinex-derivatives","ETHF0:USTF0",1760975832581,0.00239529,4009.6,4009.2,0.00186282]
["bitfinex-derivatives","ETHF0:USTF0",1760975833082,0.00239529,4009.6,4009.2,1.34506282]
["bitfinex-derivatives","ETHF0:USTF0",1760975833382,1.26716784,4009.5,4009.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760975833578,0.00239529,4009.6,4009.5,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760975834086,0.84498999,4010.1,4009.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760975834284,0.44864,4011.3,4009.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760975834285,0.84498999,4010.4,4009.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760975834686,0.84498999,4010.1,4009.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760975834988,0.00261164,4010.1,4009.4,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760975835185,0.84760163,4010.1,4009.4,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760975835479,0.84498999,4009.9,4009.4,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760975835687,1.29377999,4009.9,4009.4,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760975835888,0.84498999,4009.8,4009.4,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760975836380,0.84498999,4009.9,4009.4,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760975836781,1.29377999,4009.9,4009.4,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760975837282,1.29377999,4009.9,4009.2,0.00186282]
["bitfinex-derivatives","ETHF0:USTF0",1760975837283,0.44885,4009.4,4009.2,0.00186282]
["bitfinex-derivatives","ETHF0:USTF0",1760975837481,3.40745,4009.4,4009.2,0.00186282]
["bitfinex-derivatives","ETHF0:USTF0",1760975837688,2.9586,4009.3,4009.2,0.00186282]
["bitfinex-derivatives","ETHF0:USTF0",1760975838090,2.9586,4009.2,4008.1,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760975838292,2.9586,4008.9,4008.1,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760975838482,0.44895,4008.5,4007.8,0.02495134]
["bitfinex-derivatives","ETHF0:USTF0",1760975838683,3.40758,4008.3,4007.8,0.02495134]
["bitfinex-derivatives","ETHF0:USTF0",1760975838879,0.85607558,4008.2,4007.8,0.02495134]
["bitfinex-derivatives","ETHF0:USTF0",1760975839092,0.85607558,4008.1,4007.9,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760975839286,0.85607558,4008.0,4007.8,0.02738859]
["bitfinex-derivatives","ETHF0:USTF0",1760975839687,3.81467558,4008.0,4007.8,0.02738859]
["bitfinex-derivatives","ETHF0:USTF0",1760975839988,3.81467558,4007.9,4007.8,0.02738859]
["bitfinex-derivatives","ETHF0:USTF0",1760975840209,3.40765,4007.6,4007.5,0.56429152]
["bitfinex-derivatives","ETHF0:USTF0",1760975840381,1.69495501,4007.6,4005.9,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760975840580,2.9586,4007.4,4005.4,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1760975840792,2.9586,4008.0,4007.0,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1760975841088,0.84789831,4007.9,4007.2,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760975841403,2.9586,4007.6,4007.0,0.00243992]
["bitfinex-derivatives","ETHF0:USTF0",1760975841688,2.9586,4007.1,4007.0,0.00243992]
["bitfinex-derivatives","ETHF0:USTF0",1760975841894,3.80883305,4007.1,4007.0,0.00243992]
["bitfinex-derivatives","ETHF0:USTF0",1760975842096,2.9586,4007.0,4005.6,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760975842290,2.9586,4006.7,4005.1,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760975842593,2.9586,4006.3,4005.1,3.67262]
["bitfinex-derivatives","ETHF0:USTF0",1760975842793,2.9586,4006.1,4004.6,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760975843090,0.00233474,4007.1,4005.6,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760975843299,2.96093474,4007.1,4006.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1760975843593,2.96093474,4007.1,4006.3,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1760975843792,2.96093474,4007.1,4006.2,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760975843992,2.96093474,4007.1,4006.7,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1760975844186,0.00233474,4007.1,4007.0,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760975844488,0.00233474,4007.1,4006.3,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760975844994,0.00233474,4007.1,4005.8,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1760975845295,2.9586,4006.7,4004.0,20.201]
["bitfinex-derivatives","ETHF0:USTF0",1760975845593,0.00233474,4007.1,4006.7,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760975846187,0.00233474,4007.1,4006.2,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760975846386,0.83603515,4006.9,4005.9,10.526]
["bitfinex-derivatives","ETHF0:USTF0",1760975846598,0.83603515,4006.9,4005.6,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760975846891,0.83603515,4006.6,4005.9,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760975847080,0.83603515,4006.6,4004.6,1.12620327]
["bitfinex-derivatives","ETHF0:USTF0",1760975847081,3.79463515,4006.4,4005.2,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760975847285,0.83603515,4005.4,4005.2,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760975847485,1e-08,4005.7,4005.6,3.32437]
["bitfinex-derivatives","ETHF0:USTF0",1760975847681,2.10316205,4007.1,4005.6,3.32437]
["bitfinex-derivatives","ETHF0:USTF0",1760975847682,1.68142086,4006.9,4006.6,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1760975847888,0.00233474,4007.1,4006.2,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1760975848085,4.53292086,4007.0,4006.2,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1760975848289,2.10082731,4006.6,4006.1,1.52710685]
["bitfinex-derivatives","ETHF0:USTF0",1760975848698,2.10082731,4006.6,4005.7,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1760975848997,1.71366516,4006.1,4005.9,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1760975849194,1.71366516,4006.0,4004.7,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1760975849494,2.10082731,4004.9,4004.4,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760975849698,0.28123835,4004.8,4004.6,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1760975849998,2.94812599,4005.2,4004.6,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1760975849999,0.28123835,4005.1,4005.0,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1760975850198,0.28123835,4005.7,4005.2,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1760975850497,0.28123835,4005.6,4005.4,3.32438]
["bitfinex-derivatives","ETHF0:USTF0",1760975850689,0.28123835,4005.7,4005.6,3.32436]
["bitfinex-derivatives","ETHF0:USTF0",1760975850888,0.28123835,4006.3,4006.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1760975851193,0.28123835,4006.9,4006.2,2.92537835]
["bitfinex-derivatives","ETHF0:USTF0",1760975851388,3.13273835,4006.8,4006.2,0.05027835]
["bitfinex-derivatives","ETHF0:USTF0",1760975851589,2.8515,4006.6,4006.2,0.05027835]
["bitfinex-derivatives","ETHF0:USTF0",1760975851790,0.28123835,4006.5,4006.2,0.05027835]
["bitfinex-derivatives","ETHF0:USTF0",1760975851999,0.28123835,4006.5,4006.3,3.32428]
["bitfinex-derivatives","ETHF0:USTF0",1760975852296,0.28123835,4007.0,4006.4,2.92537835]
["bitfinex-derivatives","ETHF0:USTF0",1760975852486,0.28123835,4006.9,4006.7,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1760975852800,0.00233474,4007.1,4007.0,3.32421]
["bitfinex-derivatives","ETHF0:USTF0",1760975853096,0.28123835,4008.3,4007.2,3.99781]
["bitfinex-derivatives","ETHF0:USTF0",1760975853293,0.28123835,4008.2,4007.9,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1760975853495,0.28123835,4008.1,4007.9,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1760975853796,3.13273835,4008.4,4007.9,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1760975853983,0.28123835,4008.3,4008.2,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1760975854188,0.28123835,4008.9,4008.5,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1760975854387,0.00210179,4008.9,4008.5,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1760975854594,0.00210179,4008.9,4008.8,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1760975854997,0.69902874,4008.9,4008.8,7.8751]
["bitfinex-derivatives","ETHF0:USTF0",1760975855205,0.69902874,4008.9,4008.2,2.92725985]
["bitfinex-derivatives","ETHF0:USTF0",1760975855398,0.00210179,4008.9,4008.8,0.05027835]
["bitfinex-derivatives","ETHF0:USTF0",1760975855700,3.55047926,4008.9,4008.8,0.05027835]
["bitfinex-derivatives","ETHF0:USTF0",1760975855994,4.26195681,4008.9,4008.8,0.05027835]
["bitfinex-derivatives","ETHF0:USTF0",1760975856396,2.8515,4008.3,4008.2,0.0018815]
["bitfinex-derivatives","ETHF0:USTF0",1760975856596,3.81095502,4008.3,4008.2,0.01505809]
["bitfinex-derivatives","ETHF0:USTF0",1760975857094,0.95945502,4008.3,4008.2,2.90991343]
["bitfinex-derivatives","ETHF0:USTF0",1760975857493,0.00210179,4008.9,4008.8,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1760975857700,2.85360179,4008.9,4008.8,0.03416079]
["bitfinex-derivatives","ETHF0:USTF0",1760975857997,3.70281603,4008.9,4008.8,0.03416079]
["bitfinex-derivatives","ETHF0:USTF0",1760975859997,0.85131603,4008.9,4008.8,2.90926079]
["bitfinex-derivatives","ETHF0:USTF0",1760975860186,0.26115586,4008.9,4008.8,2.90926079]
["bitfinex-derivatives","ETHF0:USTF0",1760975860391,0.00210179,4008.9,4008.8,2.90926079]
["bitfinex-derivatives","ETHF0:USTF0",1760975861298,0.00210179,4008.9,4008.8,7.06716079]
["bitfinex-derivatives","ETHF0:USTF0",1760975861499,2.85360179,4008.9,4008.8,0.03416079]
["bitfinex-derivatives","ETHF0:USTF0",1760975861696,0.00210179,4008.9,4008.8,0.03416079]
["bitfinex-derivatives","ETHF0:USTF0",1760975861998,0.00210179,4008.9,4008.8,2.90926079]
["bitfinex-derivatives","ETHF0:USTF0",1760975862203,0.00210179,4008.9,4008.8,7.90926079]
["bitfinex-derivatives","ETHF0:USTF0",1760975862502,0.00210179,4008.9,4008.8,18.31126079]
["bitfinex-derivatives","ETHF0:USTF0",1760975862709,0.00210179,4008.9,4008.8,13.30926079]
["bitfinex-derivatives","ETHF0:USTF0",1760975862894,0.00210179,4008.9,4008.8,18.30926079]
["bitfinex-derivatives","ETHF0:USTF0",1760975863094,0.00210179,4008.9,4008.8,7.90926079]
["bitfinex-derivatives","ETHF0:USTF0",1760975863294,0.00210179,4008.9,4008.8,7.92016816]
["bitfinex-derivatives","ETHF0:USTF0",1760975863597,2.24295,4011.7,4008.8,7.92016816]
["bitfinex-derivatives","ETHF0:USTF0",1760975863598,0.24189071,4010.1,4010.0,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1760975863902,2.8515,4010.7,4010.0,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1760975863903,0.24189071,4010.6,4010.0,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1760975864201,0.24189071,4010.6,4008.8,3.42588615]
["bitfinex-derivatives","ETHF0:USTF0",1760975864202,0.24189071,4010.6,4010.4,3.32382]
["bitfinex-derivatives","ETHF0:USTF0",1760975864392,0.24189071,4011.0,4010.7,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1760975864597,0.24189071,4011.0,4010.8,0.06832158]
["bitfinex-derivatives","ETHF0:USTF0",1760975864598,0.44866,4011.0,4010.8,0.06832158]
["bitfinex-derivatives","ETHF0:USTF0",1760975864792,2.8515,4010.9,4010.8,0.06832158]
["bitfinex-derivatives","ETHF0:USTF0",1760975864994,3.09339071,4010.9,4010.8,0.06832158]
["bitfinex-derivatives","ETHF0:USTF0",1760975865601,0.24189071,4010.9,4010.8,0.06832158]
["bitfinex-derivatives","ETHF0:USTF0",1760975865793,0.45091455,4011.0,4010.8,0.06832158]
["bitfinex-derivatives","ETHF0:USTF0",1760975865794,0.00225455,4011.0,4010.8,0.06832158]
["bitfinex-derivatives","ETHF0:USTF0",1760975865997,0.00225455,4011.0,4010.8,2.94342158]
["bitfinex-derivatives","ETHF0:USTF0",1760975866494,0.44868,4010.9,4010.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1760975866694,3.23185842,4010.9,4010.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1760975868301,0.23795158,4010.8,4010.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1760975868595,0.38035842,4010.9,4010.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1760975868796,0.00225455,4011.0,4010.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1760975868999,0.44868,4010.9,4010.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1760975869192,0.00225455,4011.0,4010.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1760975869392,2.8515,4010.8,4010.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1760975869701,3.08931374,4010.8,4010.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1760975869904,0.23781374,4010.8,4010.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1760975870208,0.00225455,4011.0,4010.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1760975870209,0.44868,4010.9,4010.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1760975870395,0.44868,4010.9,4010.7,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1760975870600,3.30018,4010.9,4010.8,0.02079531]
["bitfinex-derivatives","ETHF0:USTF0",1760975871106,0.44868,4010.9,4010.8,2.90926079]
["bitfinex-derivatives","ETHF0:USTF0",1760975871305,0.00225455,4011.0,4010.8,2.90926079]
["bitfinex-derivatives","ETHF0:USTF0",1760975871602,0.00225455,4011.0,4010.9,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1760975871895,0.44867,4010.9,4010.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1760975872091,0.44867,4010.9,4010.8,13.2111]
["bitfinex-derivatives","ETHF0:USTF0",1760975872092,0.41450921,4010.9,4010.8,13.2111]
["bitfinex-derivatives","ETHF0:USTF0",1760975872293,0.45092455,4011.0,4010.8,13.2111]
["bitfinex-derivatives","ETHF0:USTF0",1760975872601,0.00225455,4011.0,4010.9,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1760975872998,0.00225455,4011.0,4010.9,7.8751]
["bitfinex-derivatives","ETHF0:USTF0",1760975873603,0.00225455,4011.0,4010.9,13.2011]
["bitfinex-derivatives","ETHF0:USTF0",1760975874301,0.00225455,4011.0,4010.9,18.2011]
["bitfinex-derivatives","ETHF0:USTF0",1760975874705,0.00225455,4011.0,4010.9,11.08769116]
["bitfinex-derivatives","ETHF0:USTF0",1760975874906,0.00225455,4011.0,4010.9,6.08769116]
["bitfinex-derivatives","ETHF0:USTF0",1760975875200,0.00225455,4011.0,4010.9,13.81252896]
["bitfinex-derivatives","ETHF0:USTF0",1760975875403,1.12129,4012.4,4011.0,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1760975875404,0.44856,4012.0,4011.0,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1760975875598,1.12125,4012.5,4011.5,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1760975875799,0.44854,4012.1,4011.7,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1760975876002,0.44852,4012.3,4012.0,0.88584174]
["bitfinex-derivatives","ETHF0:USTF0",1760975876306,0.44852,4012.3,4012.1,3.50452896]
["bitfinex-derivatives","ETHF0:USTF0",1760975876506,0.45073633,4012.3,4012.2,0.62942896]
["bitfinex-derivatives","ETHF0:USTF0",1760975877306,0.45073633,4012.3,4012.2,10.90742896]
["bitfinex-derivatives","ETHF0:USTF0",1760975877907,0.00221633,4012.3,4012.2,13.64962896]
["bitfinex-derivatives","ETHF0:USTF0",1760975878501,0.00221633,4012.3,4012.2,10.90742896]
["bitfinex-derivatives","ETHF0:USTF0",1760975878800,2.91041633,4012.3,4012.2,10.90742896]
["bitfinex-derivatives","ETHF0:USTF0",1760975879008,2.91041633,4012.3,4012.2,13.64962896]
["bitfinex-derivatives","ETHF0:USTF0",1760975879009,0.00221633,4012.3,4012.2,13.64962896]
["bitfinex-derivatives","ETHF0:USTF0",1760975879506,4.57163,4012.2,4012.1,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760975879706,9.57163,4012.2,4012.1,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760975879905,2.9082,4011.7,4010.8,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760975880212,2.9082,4010.9,4010.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1760975880412,2.9082,4010.9,4010.8,10.353]
["bitfinex-derivatives","ETHF0:USTF0",1760975880609,2.9082,4010.8,4010.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1760975880802,7.9082,4010.8,4010.7,0.96320766]
["bitfinex-derivatives","ETHF0:USTF0",1760975881110,2.9082,4011.5,4010.7,0.96320766]
["bitfinex-derivatives","ETHF0:USTF0",1760975881409,2.9082,4011.5,4010.8,13.0922]
["bitfinex-derivatives","ETHF0:USTF0",1760975881707,1.2149,4011.3,4010.7,0.96320766]
["bitfinex-derivatives","ETHF0:USTF0",1760975882004,1.2149,4011.3,4010.7,3.70540766]
["bitfinex-derivatives","ETHF0:USTF0",1760975882005,0.44868,4010.9,4010.7,3.70540766]
["bitfinex-derivatives","ETHF0:USTF0",1760975882208,2.33624,4012.2,4010.8,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760975882209,0.44862,4011.4,4010.8,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760975882403,2.9082,4012.4,4011.2,0.66661959]
["bitfinex-derivatives","ETHF0:USTF0",1760975882596,1.14317,4012.8,4011.4,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760975882597,4.02953,4012.2,4011.4,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760975882801,4.02953,4012.2,4011.5,10.368]
["bitfinex-derivatives","ETHF0:USTF0",1760975882802,0.4486,4011.6,4011.5,10.368]
["bitfinex-derivatives","ETHF0:USTF0",1760975883209,2.9082,4012.2,4011.2,0.66661959]
["bitfinex-derivatives","ETHF0:USTF0",1760975883210,4.02955,4012.1,4011.2,0.66661959]
["bitfinex-derivatives","ETHF0:USTF0",1760975883409,2.9082,4012.0,4011.3,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760975883616,2.9082,4012.0,4011.5,0.66661959]
["bitfinex-derivatives","ETHF0:USTF0",1760975883908,2.9082,4011.4,4011.3,11.03061959]
["bitfinex-derivatives","ETHF0:USTF0",1760975884104,0.44863,4011.3,4011.2,0.88584174]
["bitfinex-derivatives","ETHF0:USTF0",1760975884306,0.44865,4011.2,4011.1,10.358]
["bitfinex-derivatives","ETHF0:USTF0",1760975884506,3.35685,4011.2,4011.1,10.358]
["bitfinex-derivatives","ETHF0:USTF0",1760975884707,1.12139,4012.0,4011.1,10.358]
["bitfinex-derivatives","ETHF0:USTF0",1760975884708,0.44862,4011.4,4011.1,10.358]
["bitfinex-derivatives","ETHF0:USTF0",1760975885012,3.35682,4011.4,4011.2,0.88959071]
["bitfinex-derivatives","ETHF0:USTF0",1760975885214,1.2149,4012.2,4011.2,0.88959071]
["bitfinex-derivatives","ETHF0:USTF0",1760975885215,0.44859,4011.7,4011.2,0.88959071]
["bitfinex-derivatives","ETHF0:USTF0",1760975885407,2.9082,4011.9,4011.4,0.66725915]
["bitfinex-derivatives","ETHF0:USTF0",1760975885408,0.4486,4011.6,4011.4,0.66725915]
["bitfinex-derivatives","ETHF0:USTF0",1760975885613,2.9082,4011.9,4011.4,3.40945915]
["bitfinex-derivatives","ETHF0:USTF0",1760975885909,2.9082,4012.1,4011.4,3.40945915]
["bitfinex-derivatives","ETHF0:USTF0",1760975886109,3.3568,4011.6,4011.5,0.66725915]
["bitfinex-derivatives","ETHF0:USTF0",1760975886705,3.3568,4011.6,4010.9,0.88959071]
["bitfinex-derivatives","ETHF0:USTF0",1760975886706,6.12151,4011.6,4010.9,0.88959071]
["bitfinex-derivatives","ETHF0:USTF0",1760975886900,3.35688,4010.8,4010.7,0.96320766]
["bitfinex-derivatives","ETHF0:USTF0",1760975887209,2.9082,4010.8,4010.7,0.96320766]
["bitfinex-derivatives","ETHF0:USTF0",1760975888315,0.44865,4011.1,4010.8,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760975888718,0.44865,4011.1,4010.8,3.19088]
["bitfinex-derivatives","ETHF0:USTF0",1760975888913,0.44865,4011.1,4010.9,10.348]
["bitfinex-derivatives","ETHF0:USTF0",1760975889115,0.44865,4011.1,4011.0,1.3366882]
["bitfinex-derivatives","ETHF0:USTF0",1760975889417,3.35685,4011.1,4011.0,1.3366882]
["bitfinex-derivatives","ETHF0:USTF0",1760975889916,3.35685,4011.1,4011.0,0.89171148]
["bitfinex-derivatives","ETHF0:USTF0",1760975890115,3.35685,4011.1,4010.9,11.22271148]
["bitfinex-derivatives","ETHF0:USTF0",1760975890328,3.35685,4011.1,4011.0,0.89171148]
["bitfinex-derivatives","ETHF0:USTF0",1760975891410,0.44865,4011.1,4011.0,3.39389102]
["bitfinex-derivatives","ETHF0:USTF0",1760975891710,0.44865,4011.1,4011.0,0.65169102]
["bitfinex-derivatives","ETHF0:USTF0",1760975892216,1.12137,4012.1,4011.0,0.65169102]
["bitfinex-derivatives","ETHF0:USTF0",1760975892217,0.44851,4012.4,4011.9,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760975892522,2.9082,4012.6,4012.1,4.53003838]
["bitfinex-derivatives","ETHF0:USTF0",1760975892817,0.4485,4012.4,4012.2,1.9909894]
["bitfinex-derivatives","ETHF0:USTF0",1760975893020,2.9082,4012.6,4012.2,1.9909894]
["bitfinex-derivatives","ETHF0:USTF0",1760975893219,0.44845,4012.9,4012.2,3.39389102]
["bitfinex-derivatives","ETHF0:USTF0",1760975893516,2.9082,4013.4,4012.3,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760975893719,0.44841,4013.3,4012.7,4.52782252]
["bitfinex-derivatives","ETHF0:USTF0",1760975893919,2.9082,4013.4,4012.7,13.69589102]
["bitfinex-derivatives","ETHF0:USTF0",1760975894507,2.9082,4013.4,4012.7,3.39389102]
["bitfinex-derivatives","ETHF0:USTF0",1760975894508,0.02401189,4012.8,4012.7,3.39389102]
["bitfinex-derivatives","ETHF0:USTF0",1760975894820,2.82131189,4012.8,4012.7,0.65169102]
["bitfinex-derivatives","ETHF0:USTF0",1760975895020,2.82131189,4012.8,4012.7,2.43683759]
["bitfinex-derivatives","ETHF0:USTF0",1760975895220,2.82131189,4012.8,4012.7,0.65169102]
["bitfinex-derivatives","ETHF0:USTF0",1760975895917,0.02401189,4012.8,4012.7,10.95069102]
["bitfinex-derivatives","ETHF0:USTF0",1760975896117,2.82131189,4012.8,4012.7,10.95069102]
["bitfinex-derivatives","ETHF0:USTF0",1760975896419,0.02401189,4012.8,4012.7,10.95069102]
["bitfinex-derivatives","ETHF0:USTF0",1760975896815,0.02401189,4012.8,4012.7,13.60249102]
["bitfinex-derivatives","ETHF0:USTF0",1760975897016,0.02401189,4012.8,4012.7,3.30349102]
["bitfinex-derivatives","ETHF0:USTF0",1760975897214,0.02401189,4012.8,4012.7,15.37506597]
["bitfinex-derivatives","ETHF0:USTF0",1760975897418,0.02401189,4012.8,4012.7,5.08806597]
["bitfinex-derivatives","ETHF0:USTF0",1760975897724,0.02401189,4012.8,4012.7,13.58749102]
["bitfinex-derivatives","ETHF0:USTF0",1760975898417,0.02401189,4012.8,4012.7,13.58349102]
["bitfinex-derivatives","ETHF0:USTF0",1760975898616,0.02401189,4012.8,4012.7,13.57549102]
["bitfinex-derivatives","ETHF0:USTF0",1760975898810,2.82131189,4012.8,4012.7,10.92069102]
["bitfinex-derivatives","ETHF0:USTF0",1760975899016,2.82131189,4012.8,4012.7,0.65169102]
["bitfinex-derivatives","ETHF0:USTF0",1760975899321,2.82131189,4012.8,4012.7,12.70097251]
["bitfinex-derivatives","ETHF0:USTF0",1760975899622,0.02401189,4012.8,4012.7,12.70097251]
["bitfinex-derivatives","ETHF0:USTF0",1760975899922,0.02401189,4012.8,4012.7,10.91669102]
["bitfinex-derivatives","ETHF0:USTF0",1760975900430,2.82131189,4012.8,4012.7,10.91669102]
["bitfinex-derivatives","ETHF0:USTF0",1760975900619,3.88411189,4012.8,4012.7,0.65169102]
["bitfinex-derivatives","ETHF0:USTF0",1760975900926,8.88411189,4012.8,4012.7,0.12560102]
["bitfinex-derivatives","ETHF0:USTF0",1760975901115,8.88411189,4012.8,4012.7,1.46422155]
["bitfinex-derivatives","ETHF0:USTF0",1760975901116,9.33257189,4012.8,4012.7,1.46422155]
["bitfinex-derivatives","ETHF0:USTF0",1760975901618,0.47247189,4012.8,4012.7,13.01540102]
["bitfinex-derivatives","ETHF0:USTF0",1760975901826,0.02401189,4012.8,4012.7,13.01540102]
["bitfinex-derivatives","ETHF0:USTF0",1760975902021,0.47247189,4012.8,4012.7,13.01540102]
["bitfinex-derivatives","ETHF0:USTF0",1760975902221,0.02401189,4012.8,4012.7,13.01540102]
["bitfinex-derivatives","ETHF0:USTF0",1760975902423,0.47247189,4012.8,4012.7,13.01540102]
["bitfinex-derivatives","ETHF0:USTF0",1760975902818,0.47247189,4012.8,4012.7,10.36360102]
["bitfinex-derivatives","ETHF0:USTF0",1760975903023,3.26977189,4012.8,4012.7,10.36360102]
["bitfinex-derivatives","ETHF0:USTF0",1760975903221,3.26977189,4012.8,4012.7,0.12560102]
["bitfinex-derivatives","ETHF0:USTF0",1760975903619,4.33257189,4012.8,4012.7,0.12560102]
["bitfinex-derivatives","ETHF0:USTF0",1760975904014,3.26977189,4012.8,4012.7,0.12560102]
["bitfinex-derivatives","ETHF0:USTF0",1760975904512,4.33257189,4012.8,4012.7,1.46408116]
["bitfinex-derivatives","ETHF0:USTF0",1760975904721,3.26977189,4012.8,4012.7,1.46408116]
["bitfinex-derivatives","ETHF0:USTF0",1760975905525,3.26977189,4012.8,4012.7,0.12560102]
["bitfinex-derivatives","ETHF0:USTF0",1760975905526,4.33257189,4012.8,4012.7,0.12560102]
["bitfinex-derivatives","ETHF0:USTF0",1760975905819,9.33257189,4012.8,4012.7,0.12560102]
["bitfinex-derivatives","ETHF0:USTF0",1760975906824,4.33257189,4012.8,4012.7,0.12560102]
["bitfinex-derivatives","ETHF0:USTF0",1760975908327,3.43257189,4012.8,4012.7,0.12560102]
["bitfinex-derivatives","ETHF0:USTF0",1760975908515,3.88103189,4012.8,4012.7,0.12560102]
["bitfinex-derivatives","ETHF0:USTF0",1760975908927,3.88103189,4012.8,4012.7,1.01806839]
["bitfinex-derivatives","ETHF0:USTF0",1760975909323,0.4485,4012.4,4012.3,1.33848014]
["bitfinex-derivatives","ETHF0:USTF0",1760975909816,0.4485,4012.4,4012.3,3.88538014]
["bitfinex-derivatives","ETHF0:USTF0",1760975910015,0.4485,4012.4,4012.3,12.6989]
["bitfinex-derivatives","ETHF0:USTF0",1760975910227,0.4485,4012.4,4012.3,10.152]
["bitfinex-derivatives","ETHF0:USTF0",1760975910428,3.0878,4012.4,4012.3,10.152]
["bitfinex-derivatives","ETHF0:USTF0",1760975910727,0.00202257,4012.8,4012.4,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1760975910917,0.45049257,4012.8,4012.7,1.33866722]
["bitfinex-derivatives","ETHF0:USTF0",1760975911122,0.45049257,4012.8,4012.7,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760975911418,0.00202257,4012.8,4012.7,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760975911624,0.45048257,4012.8,4012.7,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760975913025,0.00202257,4012.8,4012.7,2.99537]
["bitfinex-derivatives","ETHF0:USTF0",1760975913429,0.45048257,4012.8,4012.7,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760975913826,0.45048257,4012.8,4012.5,1.78462082]
["bitfinex-derivatives","ETHF0:USTF0",1760975914135,0.44849,4012.5,4012.4,1.78462082]
["bitfinex-derivatives","ETHF0:USTF0",1760975914432,0.44849,4012.5,4012.4,12.6609]
["bitfinex-derivatives","ETHF0:USTF0",1760975914629,3.08779,4012.5,4012.4,10.114]
["bitfinex-derivatives","ETHF0:USTF0",1760975914934,0.44852,4012.3,4012.1,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760975915239,0.00202257,4012.8,4012.4,11.1819]
["bitfinex-derivatives","ETHF0:USTF0",1760975915436,0.44849,4012.5,4012.4,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1760975915731,0.00202257,4012.8,4012.4,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760975915935,0.44847,4012.7,4012.6,1.33913217]
["bitfinex-derivatives","ETHF0:USTF0",1760975916135,0.00202257,4012.8,4012.4,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1760975916436,0.44847,4012.7,4012.6,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760975916827,0.4485,4012.4,4012.3,4.33235648]
["bitfinex-derivatives","ETHF0:USTF0",1760975917031,0.4485,4012.4,4012.3,12.6449]
["bitfinex-derivatives","ETHF0:USTF0",1760975917431,0.4485,4012.4,4012.3,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760975917936,0.4485,4012.5,4012.4,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760975918537,0.44853,4012.2,4012.1,4.33235648]
["bitfinex-derivatives","ETHF0:USTF0",1760975918736,0.44853,4012.2,4012.1,12.6319]
["bitfinex-derivatives","ETHF0:USTF0",1760975918936,0.44853,4012.3,4012.1,10.53354]
["bitfinex-derivatives","ETHF0:USTF0",1760975919128,0.44853,4012.3,4012.2,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760975919328,0.44853,4012.3,4012.2,12.6289]
["bitfinex-derivatives","ETHF0:USTF0",1760975919532,0.44853,4012.3,4012.2,13.07743]
["bitfinex-derivatives","ETHF0:USTF0",1760975920033,0.44853,4012.3,4012.2,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760975920337,0.44853,4012.3,4012.2,14.39835648]
["bitfinex-derivatives","ETHF0:USTF0",1760975921232,0.44853,4012.3,4012.2,3.23161683]
["bitfinex-derivatives","ETHF0:USTF0",1760975921634,3.08783,4012.3,4012.2,0.68471683]
["bitfinex-derivatives","ETHF0:USTF0",1760975922438,0.44853,4012.3,4012.2,3.23161683]
["bitfinex-derivatives","ETHF0:USTF0",1760975922835,0.44852,4012.3,4012.2,4.57462789]
["bitfinex-derivatives","ETHF0:USTF0",1760975923035,0.44852,4012.3,4012.2,3.23161683]
["bitfinex-derivatives","ETHF0:USTF0",1760975923436,0.44852,4012.3,4012.2,0.68471683]
["bitfinex-derivatives","ETHF0:USTF0",1760975923736,3.08782,4012.3,4012.2,12.06181266]
["bitfinex-derivatives","ETHF0:USTF0",1760975923927,3.08782,4012.3,4012.2,0.68471683]
["bitfinex-derivatives","ETHF0:USTF0",1760975924839,0.44852,4012.3,4012.2,3.23161683]
["bitfinex-derivatives","ETHF0:USTF0",1760975925435,0.44852,4012.3,4012.2,4.57471266]
["bitfinex-derivatives","ETHF0:USTF0",1760975925742,3.08782,4012.3,4012.2,2.02781266]
["bitfinex-derivatives","ETHF0:USTF0",1760975926342,0.44852,4012.3,4012.2,4.57471266]
["bitfinex-derivatives","ETHF0:USTF0",1760975927944,3.08782,4012.3,4012.2,4.57471266]
["bitfinex-derivatives","ETHF0:USTF0",1760975928133,3.08782,4012.3,4012.2,3.23161683]
["bitfinex-derivatives","ETHF0:USTF0",1760975928443,0.44852,4012.3,4012.2,3.23161683]
["bitfinex-derivatives","ETHF0:USTF0",1760975928739,0.44852,4012.3,4012.2,4.57471266]
["bitfinex-derivatives","ETHF0:USTF0",1760975929129,3.08782,4012.3,4012.2,2.02781266]
["bitfinex-derivatives","ETHF0:USTF0",1760975929329,3.08782,4012.3,4012.2,4.57471266]
["bitfinex-derivatives","ETHF0:USTF0",1760975929736,0.44852,4012.3,4012.2,4.57471266]
["bitfinex-derivatives","ETHF0:USTF0",1760975930340,0.4485,4012.5,4012.3,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760975930530,3.0878,4012.4,4012.3,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760975930734,2.6393,4012.4,4012.3,10.68851702]
["bitfinex-derivatives","ETHF0:USTF0",1760975931446,3.0878,4012.4,4012.3,10.68851702]
["bitfinex-derivatives","ETHF0:USTF0",1760975931642,0.4485,4012.4,4012.3,13.23541702]
["bitfinex-derivatives","ETHF0:USTF0",1760975932037,0.44849,4012.5,4012.4,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760975932244,0.44849,4012.5,4012.4,3.23541702]
["bitfinex-derivatives","ETHF0:USTF0",1760975932640,3.08779,4012.5,4012.4,0.68851702]
["bitfinex-derivatives","ETHF0:USTF0",1760975934843,3.08779,4012.5,4012.0,1.34269361]
["bitfinex-derivatives","ETHF0:USTF0",1760975934844,0.44854,4012.1,4012.0,1.34269361]
["bitfinex-derivatives","ETHF0:USTF0",1760975935032,0.4486,4011.5,4011.4,1.34269361]
["bitfinex-derivatives","ETHF0:USTF0",1760975935237,0.4486,4011.5,4011.4,11.28269361]
["bitfinex-derivatives","ETHF0:USTF0",1760975935438,0.4486,4011.5,4011.4,9.94]
["bitfinex-derivatives","ETHF0:USTF0",1760975935741,0.4486,4011.5,4011.4,12.4642]
["bitfinex-derivatives","ETHF0:USTF0",1760975935938,2.9242,4011.5,4011.4,9.94]
["bitfinex-derivatives","ETHF0:USTF0",1760975936138,0.44863,4011.3,4011.2,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760975936338,0.44863,4011.3,4011.2,12.4572]
["bitfinex-derivatives","ETHF0:USTF0",1760975936842,0.44863,4011.3,4011.2,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760975937148,2.92423,4011.3,4011.2,12.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760975937345,2.92423,4011.3,4011.2,11.26607946]
["bitfinex-derivatives","ETHF0:USTF0",1760975937539,0.44863,4011.3,4011.2,13.53277946]
["bitfinex-derivatives","ETHF0:USTF0",1760975937746,0.44863,4011.3,4011.2,12.1907]
["bitfinex-derivatives","ETHF0:USTF0",1760975938446,0.44867,4010.9,4010.8,1.79040857]
["bitfinex-derivatives","ETHF0:USTF0",1760975938644,0.44867,4011.0,4010.8,11.70840857]
["bitfinex-derivatives","ETHF0:USTF0",1760975938944,0.44868,4010.8,4010.7,3.22990766]
["bitfinex-derivatives","ETHF0:USTF0",1760975939142,0.44868,4010.8,4010.7,13.13790766]
["bitfinex-derivatives","ETHF0:USTF0",1760975939344,0.44867,4011.0,4010.8,2.71538]
["bitfinex-derivatives","ETHF0:USTF0",1760975939551,0.9197,4011.7,4011.0,3.0972]
["bitfinex-derivatives","ETHF0:USTF0",1760975939552,0.44864,4011.2,4011.0,3.0972]
["bitfinex-derivatives","ETHF0:USTF0",1760975939741,0.44864,4011.2,4011.1,12.1727]
["bitfinex-derivatives","ETHF0:USTF0",1760975942449,0.44864,4011.2,4011.1,12.1547]
["bitfinex-derivatives","ETHF0:USTF0",1760975943042,2.85516,4011.0,4010.9,1.3412837]
["bitfinex-derivatives","ETHF0:USTF0",1760975943239,2.85516,4011.0,4010.7,0.96320766]
["bitfinex-derivatives","ETHF0:USTF0",1760975943240,2.85517,4010.9,4010.8,1.3412837]
["bitfinex-derivatives","ETHF0:USTF0",1760975943449,2.85518,4010.8,4010.7,0.96320766]
["bitfinex-derivatives","ETHF0:USTF0",1760975944552,7.85518,4010.8,4010.7,0.46423766]
["bitfinex-derivatives","ETHF0:USTF0",1760975944752,7.85518,4010.8,4010.7,0.00220766]
["bitfinex-derivatives","ETHF0:USTF0",1760975945142,7.85518,4010.8,4010.7,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760975945349,7.85518,4010.8,4009.5,0.89419346]
["bitfinex-derivatives","ETHF0:USTF0",1760975945350,0.44881,4009.6,4009.5,0.89419346]
["bitfinex-derivatives","ETHF0:USTF0",1760975945550,2.85531,4009.6,4009.5,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1760975945756,2.85531,4009.6,4008.8,0.09816345]
["bitfinex-derivatives","ETHF0:USTF0",1760975945757,2.4065,4009.3,4009.0,1.3412837]
["bitfinex-derivatives","ETHF0:USTF0",1760975945962,0.44883,4009.4,4007.8,3.13411303]
["bitfinex-derivatives","ETHF0:USTF0",1760975945963,0.44895,4008.4,4008.3,3.6079837]
["bitfinex-derivatives","ETHF0:USTF0",1760975946163,2.85854601,4008.4,4008.3,0.00278231]
["bitfinex-derivatives","ETHF0:USTF0",1760975947266,7.85854601,4008.4,4008.3,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760975947956,2.85854601,4008.4,4008.3,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760975948665,0.00309601,4008.4,4008.3,2.26670231]
["bitfinex-derivatives","ETHF0:USTF0",1760975948961,0.00309601,4008.4,4008.3,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760975949360,2.40959601,4008.4,4008.3,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760975950059,7.40959601,4008.4,4008.3,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760975950267,5.00309601,4008.4,4008.3,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760975950455,0.00309601,4008.4,4008.3,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760975951152,2.40959601,4008.4,4008.3,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760975951358,0.449,4007.9,4007.8,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760975951663,2.8555,4007.9,4007.8,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760975952162,0.449,4007.9,4007.8,2.26670134]
["bitfinex-derivatives","ETHF0:USTF0",1760975952368,2.4065,4008.1,4007.8,2.26878319]
["bitfinex-derivatives","ETHF0:USTF0",1760975952968,2.4065,4008.3,4007.8,2.26878319]
["bitfinex-derivatives","ETHF0:USTF0",1760975953161,0.44897,4008.2,4007.8,2.26878319]
["bitfinex-derivatives","ETHF0:USTF0",1760975953364,0.449,4008.0,4007.8,2.26878319]
["bitfinex-derivatives","ETHF0:USTF0",1760975953560,2.4065,4008.3,4007.8,2.26878319]
["bitfinex-derivatives","ETHF0:USTF0",1760975953762,0.00309601,4008.4,4008.0,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1760975954070,0.00309601,4008.4,4008.1,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1760975954269,0.00309601,4008.4,4008.3,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1760975955663,2.2526,4008.3,4007.9,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1760975955861,2.2526,4008.3,4008.0,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1760975956066,2.70159,4008.0,4007.8,0.00208319]
["bitfinex-derivatives","ETHF0:USTF0",1760975957170,0.00309601,4008.4,4007.8,2.39368319]
["bitfinex-derivatives","ETHF0:USTF0",1760975957675,0.00309601,4008.4,4008.0,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1760975957872,0.45204601,4008.4,4008.0,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1760975958073,0.00309601,4008.4,4008.0,2.84059]
["bitfinex-derivatives","ETHF0:USTF0",1760975958270,0.00309601,4008.4,4008.0,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1760975958474,2.70157,4008.2,4008.0,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1760975958675,0.44897,4008.2,4008.0,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1760975959171,2.70157,4008.2,4008.0,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1760975959371,0.449,4007.9,4007.8,2.39368319]
["bitfinex-derivatives","ETHF0:USTF0",1760975959677,0.449,4008.0,4007.8,2.39368319]
["bitfinex-derivatives","ETHF0:USTF0",1760975960174,2.2526,4007.9,4007.8,0.00208319]
["bitfinex-derivatives","ETHF0:USTF0",1760975961370,2.7016,4008.0,4007.8,0.00208319]
["bitfinex-derivatives","ETHF0:USTF0",1760975962169,0.449,4008.0,4007.8,2.39368319]
["bitfinex-derivatives","ETHF0:USTF0",1760975962576,2.7016,4008.0,4007.8,2.39368319]
["bitfinex-derivatives","ETHF0:USTF0",1760975962778,2.7016,4008.0,4007.8,0.00208319]
["bitfinex-derivatives","ETHF0:USTF0",1760975964782,0.44897,4008.2,4007.8,2.39368319]
["bitfinex-derivatives","ETHF0:USTF0",1760975965083,0.44897,4008.2,4008.0,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1760975965282,0.00309601,4008.4,4008.0,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1760975965581,0.44897,4008.2,4008.1,0.62802574]
["bitfinex-derivatives","ETHF0:USTF0",1760975965780,0.44897,4008.2,4008.1,3.01962574]
["bitfinex-derivatives","ETHF0:USTF0",1760975965980,0.00309601,4008.4,4008.3,2.84056]
["bitfinex-derivatives","ETHF0:USTF0",1760975966284,0.00309601,4008.4,4008.3,3.46858574]
["bitfinex-derivatives","ETHF0:USTF0",1760975966484,0.45204601,4008.4,4008.3,3.46858574]
["bitfinex-derivatives","ETHF0:USTF0",1760975966784,0.00309601,4008.4,4008.3,3.46858574]
["bitfinex-derivatives","ETHF0:USTF0",1760975966978,0.00309601,4008.4,4008.3,8.46858574]
["bitfinex-derivatives","ETHF0:USTF0",1760975967692,0.45204601,4008.4,4008.3,4.13368832]
["bitfinex-derivatives","ETHF0:USTF0",1760975968186,0.45204601,4008.4,4008.3,3.46858574]
["bitfinex-derivatives","ETHF0:USTF0",1760975968378,2.57644601,4008.4,4008.3,0.62802574]
["bitfinex-derivatives","ETHF0:USTF0",1760975970479,0.45204601,4008.4,4008.3,2.93352574]
["bitfinex-derivatives","ETHF0:USTF0",1760975970786,2.57644601,4008.4,4008.3,0.62802574]
["bitfinex-derivatives","ETHF0:USTF0",1760975972285,2.57644601,4008.4,4008.3,1.29312832]
["bitfinex-derivatives","ETHF0:USTF0",1760975972488,7.57644601,4008.4,4008.3,0.62802574]
["bitfinex-derivatives","ETHF0:USTF0",1760975972675,2.5734,4007.9,4007.8,0.00208319]
["bitfinex-derivatives","ETHF0:USTF0",1760975972878,2.5734,4007.9,4007.8,0.62880711]
["bitfinex-derivatives","ETHF0:USTF0",1760975973373,2.5734,4007.9,4007.8,0.67247626]
["bitfinex-derivatives","ETHF0:USTF0",1760975973984,7.5734,4007.9,4007.8,0.00208319]
["bitfinex-derivatives","ETHF0:USTF0",1760975974482,2.5734,4007.9,4007.8,0.00208319]
["bitfinex-derivatives","ETHF0:USTF0",1760975975189,2.78698993,4007.9,4007.8,0.00208319]
["bitfinex-derivatives","ETHF0:USTF0",1760975975573,2.78698993,4007.9,4007.8,2.30758319]
["bitfinex-derivatives","ETHF0:USTF0",1760975975779,2.5734,4007.9,4007.8,0.00208319]
["bitfinex-derivatives","ETHF0:USTF0",1760975977383,2.5734,4007.9,4007.8,0.67386689]
["bitfinex-derivatives","ETHF0:USTF0",1760975978086,7.78703259,4007.9,4007.8,0.00208319]
["bitfinex-derivatives","ETHF0:USTF0",1760975978292,2.78703259,4007.9,4007.8,0.00208319]
["bitfinex-derivatives","ETHF0:USTF0",1760975979390,7.78703259,4007.9,4007.8,0.00208319]
["bitfinex-derivatives","ETHF0:USTF0",1760975979886,2.57347,4007.3,4007.2,0.6717837]
["bitfinex-derivatives","ETHF0:USTF0",1760975980289,2.57347,4007.3,4006.9,0.89574862]
["bitfinex-derivatives","ETHF0:USTF0",1760975980290,2.57347,4007.3,4007.1,0.6717837]
["bitfinex-derivatives","ETHF0:USTF0",1760975980490,2.57347,4007.3,4007.2,0.6717837]
["bitfinex-derivatives","ETHF0:USTF0",1760975980892,2.57347,4007.3,4007.2,0.6748955]
["bitfinex-derivatives","ETHF0:USTF0",1760975981290,2.57347,4007.3,4007.2,0.0031118]
["bitfinex-derivatives","ETHF0:USTF0",1760975981791,2.57347,4007.3,4007.2,0.6748955]
["bitfinex-derivatives","ETHF0:USTF0",1760975981995,2.57347,4007.3,4007.2,0.0031118]
["bitfinex-derivatives","ETHF0:USTF0",1760975982292,0.44907,4007.3,4007.2,2.3086118]
["bitfinex-derivatives","ETHF0:USTF0",1760975982489,2.57347,4007.3,4007.2,2.3086118]
["bitfinex-derivatives","ETHF0:USTF0",1760975982693,2.57347,4007.3,4007.2,0.0031118]
["bitfinex-derivatives","ETHF0:USTF0",1760975983294,7.57347,4007.3,4007.2,0.0031118]
["bitfinex-derivatives","ETHF0:USTF0",1760975983684,7.78975842,4007.3,4007.2,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760975984094,2.1244,4006.5,4006.1,0.67123587]
["bitfinex-derivatives","ETHF0:USTF0",1760975984294,3.45989,4006.2,4006.1,0.67123587]
["bitfinex-derivatives","ETHF0:USTF0",1760975984594,2.1244,4006.1,4006.0,0.67123587]
["bitfinex-derivatives","ETHF0:USTF0",1760975984780,2.1244,4006.1,4005.2,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1760975984781,0.44927,4005.5,4005.4,0.67123587]
["bitfinex-derivatives","ETHF0:USTF0",1760975984986,0.44928,4005.5,4005.4,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1760975985290,0.00314045,4005.5,4005.4,2.30759218]
["bitfinex-derivatives","ETHF0:USTF0",1760975985492,0.00314045,4005.5,4005.4,9.27941814]
["bitfinex-derivatives","ETHF0:USTF0",1760975985699,0.00314045,4005.5,4005.4,9.72256013]
["bitfinex-derivatives","ETHF0:USTF0",1760975985991,2.1244,4006.7,4005.9,2.75472]
["bitfinex-derivatives","ETHF0:USTF0",1760975986290,0.44914,4006.7,4006.6,2.97566144]
["bitfinex-derivatives","ETHF0:USTF0",1760975986502,0.8863,4006.1,4005.2,2.21570994]
["bitfinex-derivatives","ETHF0:USTF0",1760975986697,1.12308,4005.9,4005.2,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1760975986884,0.4493,4005.3,4005.2,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1760975987488,0.0937,4006.5,4005.3,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1760975987796,0.44926,4005.7,4005.5,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1760975990991,0.44926,4005.6,4005.5,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1760975992703,0.44929,4005.3,4005.2,2.3085299]
["bitfinex-derivatives","ETHF0:USTF0",1760975994005,0.44926,4005.6,4005.5,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1760975994302,0.4492,4006.2,4006.1,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1760975994898,0.4492,4006.2,4006.1,3.1842]
["bitfinex-derivatives","ETHF0:USTF0",1760975995104,0.44918,4006.3,4006.2,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1760975996096,0.00232279,4006.5,4005.4,3.1842]
["bitfinex-derivatives","ETHF0:USTF0",1760975996302,0.44926,4005.7,4005.5,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1760975996492,0.00232279,4006.5,4006.1,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1760975996692,0.44917,4006.4,4006.2,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1760975998505,0.44917,4006.4,4006.3,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760975998795,1.15329,4006.2,4005.8,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760975999000,0.44923,4005.9,4005.8,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760975999200,0.00232279,4006.5,4005.8,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760975999201,0.44923,4006.0,4005.8,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760976001599,0.0303,4005.9,4005.5,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760976001902,0.0303,4005.8,4005.2,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760976002297,0.44923,4006.0,4005.3,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760976002496,0.44923,4006.0,4005.2,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760976002497,0.44927,4005.5,4005.4,3.1116]
["bitfinex-derivatives","ETHF0:USTF0",1760976002902,1.12311,4005.8,4005.2,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760976002903,0.4493,4005.3,4005.2,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760976003100,0.4493,4005.3,4004.1,1.78569128]
["bitfinex-derivatives","ETHF0:USTF0",1760976003101,1.2263,4005.0,4004.1,1.78569128]
["bitfinex-derivatives","ETHF0:USTF0",1760976003299,0.44941,4004.3,4004.1,1.78569128]
["bitfinex-derivatives","ETHF0:USTF0",1760976003995,2.34959,4005.2,4004.1,1.78569128]
["bitfinex-derivatives","ETHF0:USTF0",1760976004307,0.6077,4006.1,4004.1,1.78569128]
["bitfinex-derivatives","ETHF0:USTF0",1760976004797,0.24965048,4006.0,4004.1,1.78569128]
["bitfinex-derivatives","ETHF0:USTF0",1760976005107,0.24965048,4006.0,3997.8,0.02501376]
["bitfinex-derivatives","ETHF0:USTF0",1760976005108,0.45005,3998.6,3998.5,11.344419]
["bitfinex-derivatives","ETHF0:USTF0",1760976005410,0.4526077,3998.6,3998.5,5.59426391]
["bitfinex-derivatives","ETHF0:USTF0",1760976005596,5.4526077,3998.6,3998.5,5.05526391]
["bitfinex-derivatives","ETHF0:USTF0",1760976005793,0.4526077,3998.6,3998.5,0.00184412]
["bitfinex-derivatives","ETHF0:USTF0",1760976006495,1.19159937,3998.6,3998.5,0.00184412]
["bitfinex-derivatives","ETHF0:USTF0",1760976006697,0.74154937,3998.6,3995.2,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760976006898,0.45022,3997.1,3996.9,11.1648]
["bitfinex-derivatives","ETHF0:USTF0",1760976007104,0.45022,3997.1,3996.9,9.37687]
["bitfinex-derivatives","ETHF0:USTF0",1760976007105,0.73899167,3997.0,3996.9,9.37687]
["bitfinex-derivatives","ETHF0:USTF0",1760976007300,2.04998862,3997.0,3996.9,9.37687]
["bitfinex-derivatives","ETHF0:USTF0",1760976007499,2.50021862,3997.0,3996.9,9.37687]
["bitfinex-derivatives","ETHF0:USTF0",1760976007802,1.18922167,3997.0,3996.9,8.83784271]
["bitfinex-derivatives","ETHF0:USTF0",1760976008206,0.73899167,3997.0,3996.9,12.5096]
["bitfinex-derivatives","ETHF0:USTF0",1760976008499,0.45024,3996.9,3996.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760976008706,0.45033,3996.1,3995.7,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760976009026,23.18391641,3996.0,3992.1,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760976009204,0.86940968,3993.5,3992.8,0.02693238]
["bitfinex-derivatives","ETHF0:USTF0",1760976009394,0.73899167,3993.4,3993.0,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760976009708,0.57172812,3993.3,3993.1,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760976009911,1.13224199,3993.3,3993.2,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760976010202,2.20892474,3995.1,3993.2,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760976010203,2.15600663,3996.9,3995.3,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760976010395,0.2138,3997.9,3995.7,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1760976010591,5.132,3998.8,3995.2,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760976010592,0.4502,3997.4,3995.5,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760976010798,0.45015,3997.7,3995.5,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760976011000,0.45015,3997.7,3995.7,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760976011300,0.2138,3997.6,3995.8,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760976011602,0.00286853,3997.7,3996.3,3.1116]
["bitfinex-derivatives","ETHF0:USTF0",1760976011800,0.00286853,3997.7,3996.5,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760976012002,0.2138,3999.4,3997.7,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760976012201,0.2138,4000.0,3997.9,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760976012405,0.4499,3999.9,3997.9,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760976012613,0.44998,3999.2,3998.1,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760976012799,0.44995,3999.5,3998.2,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760976012999,0.00273028,3999.5,3998.2,2.21242387]
["bitfinex-derivatives","ETHF0:USTF0",1760976013317,0.00273028,3999.5,3999.4,10.81111793]
["bitfinex-derivatives","ETHF0:USTF0",1760976013504,0.4498,4000.9,3999.7,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760976013700,0.2138,4001.1,3999.7,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760976013902,0.66358,4001.1,3999.9,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760976014213,0.44982,4000.7,3999.7,10.81111793]
["bitfinex-derivatives","ETHF0:USTF0",1760976014397,0.2138,4001.0,3999.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760976014598,0.2138,4001.0,3999.2,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760976014599,0.44996,3999.4,3999.2,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760976014809,0.45007,3998.5,3997.8,3.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760976015013,3.06257,3998.5,3997.2,3.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760976015306,6.1994,3998.4,3996.4,3.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760976015512,3.06261,3998.1,3996.5,3.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760976015811,0.45025,3996.9,3996.6,3.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760976016105,0.45025,3996.9,3994.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760976016106,2.6125,3997.5,3994.9,3.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760976016297,0.45038,3995.7,3995.0,3.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760976016503,2.6125,3995.9,3995.0,13.95681793]
["bitfinex-derivatives","ETHF0:USTF0",1760976016697,0.00309711,3996.9,3995.1,13.95681793]
["bitfinex-derivatives","ETHF0:USTF0",1760976016902,0.00309711,3996.9,3994.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760976016903,0.45039,3995.7,3994.6,3.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760976017097,2.6125,3996.0,3994.6,3.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760976017301,1.1257,3996.7,3994.6,3.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760976017302,2.6125,3996.6,3994.7,10.81111793]
["bitfinex-derivatives","ETHF0:USTF0",1760976017609,2.6125,3996.5,3994.8,3.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760976017803,0.00309711,3996.9,3994.9,4.27187]
["bitfinex-derivatives","ETHF0:USTF0",1760976018107,0.00309711,3996.9,3996.5,3.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760976018609,0.00309711,3996.9,3996.7,3.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760976018802,2.6125,3996.8,3995.2,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760976019002,2.6125,3995.6,3994.6,3.14850328]
["bitfinex-derivatives","ETHF0:USTF0",1760976019207,2.6125,3995.6,3994.7,10.81111793]
["bitfinex-derivatives","ETHF0:USTF0",1760976019515,0.45045,3995.1,3994.6,0.00280328]
["bitfinex-derivatives","ETHF0:USTF0",1760976019701,2.6125,3995.9,3994.8,3.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760976019910,0.00309711,3996.9,3995.3,3.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760976020204,0.00309711,3996.9,3995.9,3.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760976020513,0.00309711,3996.9,3995.9,3.59606]
["bitfinex-derivatives","ETHF0:USTF0",1760976020703,0.00309711,3996.9,3996.4,3.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760976021100,0.00309711,3996.9,3996.6,3.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760976021301,0.45037,3995.9,3995.5,3.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760976021516,0.45037,3995.9,3994.5,10.81111793]
["bitfinex-derivatives","ETHF0:USTF0",1760976021517,2.6125,3996.2,3994.8,3.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760976021703,0.45045,3995.1,3994.9,10.81111793]
["bitfinex-derivatives","ETHF0:USTF0",1760976022014,2.6125,3995.0,3994.9,10.81111793]
["bitfinex-derivatives","ETHF0:USTF0",1760976022207,0.45046,3995.1,3994.9,10.81111793]
["bitfinex-derivatives","ETHF0:USTF0",1760976022415,2.6125,3995.3,3994.9,10.81111793]
["bitfinex-derivatives","ETHF0:USTF0",1760976022603,2.6125,3995.7,3994.9,10.81111793]
["bitfinex-derivatives","ETHF0:USTF0",1760976022804,7.91185,3996.2,3994.9,10.81111793]
["bitfinex-derivatives","ETHF0:USTF0",1760976022805,0.45046,3995.0,3994.9,10.81111793]
["bitfinex-derivatives","ETHF0:USTF0",1760976023011,3.06296,3995.0,3994.9,6.65701664]
["bitfinex-derivatives","ETHF0:USTF0",1760976023319,3.06296,3995.0,3991.5,0.58500837]
["bitfinex-derivatives","ETHF0:USTF0",1760976023320,0.45066,3993.3,3991.5,0.58500837]
["bitfinex-derivatives","ETHF0:USTF0",1760976023609,5.71984486,3995.0,3991.5,0.58500837]
["bitfinex-derivatives","ETHF0:USTF0",1760976023610,1.147425,3992.0,3991.5,0.58500837]
["bitfinex-derivatives","ETHF0:USTF0",1760976023820,0.45077,3992.3,3991.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1760976024006,0.45076,3992.4,3991.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1760976024210,1.147425,3991.6,3991.5,0.58500837]
["bitfinex-derivatives","ETHF0:USTF0",1760976024413,0.45066,3993.3,3991.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760976024712,1.12653,3993.7,3991.9,3.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760976024908,0.45062,3993.6,3992.2,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1760976025104,0.45062,3993.6,3992.5,3.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760976025317,1.12651,3993.8,3991.5,3.73312448]
["bitfinex-derivatives","ETHF0:USTF0",1760976025515,1.12661,3993.4,3991.5,0.58742448]
["bitfinex-derivatives","ETHF0:USTF0",1760976025712,0.45075,3992.5,3991.7,3.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760976025910,0.45076,3992.4,3991.5,0.58742448]
["bitfinex-derivatives","ETHF0:USTF0",1760976026114,0.45072,3992.7,3991.7,3.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760976026423,1.85075892,3993.3,3991.5,0.58742448]
["bitfinex-derivatives","ETHF0:USTF0",1760976026621,1.12673,3993.0,3991.5,0.58742448]
["bitfinex-derivatives","ETHF0:USTF0",1760976026916,0.45081,3992.0,3991.5,0.58742448]
["bitfinex-derivatives","ETHF0:USTF0",1760976027117,0.45077,3992.3,3991.6,5.25416389]
["bitfinex-derivatives","ETHF0:USTF0",1760976027325,0.0107,3993.5,3991.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976027518,0.0107,3993.5,3991.7,8.65016389]
["bitfinex-derivatives","ETHF0:USTF0",1760976027712,0.00256751,3993.6,3991.8,8.65016389]
["bitfinex-derivatives","ETHF0:USTF0",1760976027713,0.45076,3992.4,3991.8,8.65016389]
["bitfinex-derivatives","ETHF0:USTF0",1760976027918,0.73152013,3993.2,3991.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976028113,0.45084,3991.7,3991.5,0.58742448]
["bitfinex-derivatives","ETHF0:USTF0",1760976028516,0.45081,3991.9,3991.5,0.58742448]
["bitfinex-derivatives","ETHF0:USTF0",1760976028716,1.18231013,3992.2,3991.6,5.25416389]
["bitfinex-derivatives","ETHF0:USTF0",1760976028919,0.73152013,3992.1,3991.5,3.98342448]
["bitfinex-derivatives","ETHF0:USTF0",1760976029113,0.73152013,3992.0,3991.6,5.25416389]
["bitfinex-derivatives","ETHF0:USTF0",1760976029318,0.73152013,3991.9,3987.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976029521,1.12735,3990.8,3987.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976029717,1.12735,3990.8,3986.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1760976029718,0.45124,3988.1,3986.4,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1760976030219,1.12827,3987.6,3983.5,0.59533573]
["bitfinex-derivatives","ETHF0:USTF0",1760976030419,1.12859,3986.4,3983.6,5.08538901]
["bitfinex-derivatives","ETHF0:USTF0",1760976030724,25.404,3987.5,3983.6,5.08538901]
["bitfinex-derivatives","ETHF0:USTF0",1760976030725,0.25917079,3986.3,3983.6,5.08538901]
["bitfinex-derivatives","ETHF0:USTF0",1760976030910,0.25917079,3986.7,3983.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976031111,0.45143,3986.5,3983.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976031311,0.00268886,3988.1,3985.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976031312,0.45141,3986.7,3985.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976031538,0.00268886,3988.1,3985.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976031539,0.45132,3987.4,3985.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976031728,11.189,3987.6,3985.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976032024,11.189,3987.6,3985.3,5.08538901]
["bitfinex-derivatives","ETHF0:USTF0",1760976032025,0.76411393,3987.5,3987.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976032320,0.00268886,3988.1,3987.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976032520,0.45102,3990.0,3988.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976032821,3.01404912,3988.8,3988.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1760976033015,2.15328069,3988.6,3988.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1760976033321,0.45105,3989.8,3988.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1760976033322,2.647,3990.7,3988.5,2.51660154]
["bitfinex-derivatives","ETHF0:USTF0",1760976033526,3.2865,3990.1,3988.5,2.51660154]
["bitfinex-derivatives","ETHF0:USTF0",1760976033723,1.72309511,3990.3,3988.5,2.51660154]
["bitfinex-derivatives","ETHF0:USTF0",1760976034023,4.24803165,3990.8,3988.5,2.51660154]
["bitfinex-derivatives","ETHF0:USTF0",1760976034024,0.45096,3990.6,3988.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1760976034221,0.96153165,3990.8,3989.0,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1760976034416,0.96153165,3990.8,3989.9,1.12760154]
["bitfinex-derivatives","ETHF0:USTF0",1760976034621,0.96153165,3990.8,3989.9,0.63360075]
["bitfinex-derivatives","ETHF0:USTF0",1760976034622,0.45101,3990.1,3989.9,0.63360075]
["bitfinex-derivatives","ETHF0:USTF0",1760976034814,3.2865,3989.4,3989.1,3.192377]
["bitfinex-derivatives","ETHF0:USTF0",1760976035017,0.45111,3989.3,3988.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976035218,0.45113,3989.1,3988.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976035616,3.2865,3989.9,3988.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976035818,0.96429158,3990.8,3988.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976035819,3.2865,3990.4,3988.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976036013,3.2865,3990.1,3988.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976036217,3.2865,3990.7,3988.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976036417,3.2865,3990.6,3988.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976036622,3.2865,3990.6,3987.3,0.00186771]
["bitfinex-derivatives","ETHF0:USTF0",1760976036623,0.45115,3988.9,3987.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976037022,0.45114,3989.0,3987.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976037212,3.2865,3990.7,3987.3,0.00186771]
["bitfinex-derivatives","ETHF0:USTF0",1760976037417,0.451,3990.2,3988.6,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1760976037618,0.45112,3989.1,3987.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976037819,0.45118,3988.7,3987.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976038019,3.2865,3989.5,3987.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976038227,2.09163158,3990.8,3987.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976038228,0.45117,3988.7,3987.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976038534,3.2865,3989.7,3987.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976038717,0.96429158,3990.8,3987.3,0.00186771]
["bitfinex-derivatives","ETHF0:USTF0",1760976038718,0.4513,3987.6,3987.3,0.00186771]
["bitfinex-derivatives","ETHF0:USTF0",1760976038915,0.45131,3987.5,3986.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976039128,0.00190076,3987.6,3986.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976039426,0.00190076,3987.6,3985.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1760976039427,3.2865,3987.3,3985.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976039623,3.2865,3987.3,3985.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1760976039624,0.00190076,3987.6,3986.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976039827,0.45108,3989.5,3988.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976040129,0.45111,3989.2,3988.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976040432,0.45109,3989.4,3988.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976040617,0.45108,3989.5,3988.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976040819,0.00285123,3989.5,3988.6,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1760976041015,4.24803165,3990.8,3988.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976041227,0.45102,3990.1,3989.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976041425,0.45098,3990.4,3989.2,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1760976041822,4.24803165,3990.8,3988.3,0.00309341]
["bitfinex-derivatives","ETHF0:USTF0",1760976041823,0.96153165,3990.8,3988.3,0.00309341]
["bitfinex-derivatives","ETHF0:USTF0",1760976042021,3.2865,3989.1,3988.3,0.00309341]
["bitfinex-derivatives","ETHF0:USTF0",1760976042219,0.45112,3989.2,3988.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976042419,3.2865,3990.2,3988.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976042629,0.45101,3990.2,3988.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976042928,0.45107,3989.7,3989.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976043122,3.2865,3990.5,3989.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976043520,0.45104,3989.9,3989.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976043725,0.96352572,3990.8,3989.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976043922,0.45094,3990.7,3989.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976044122,0.45094,3990.7,3989.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976044320,0.96352572,3990.8,3989.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976044321,0.45099,3990.3,3989.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976044527,0.4511,3989.4,3988.7,3.29594104]
["bitfinex-derivatives","ETHF0:USTF0",1760976044732,0.45108,3989.6,3988.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976045030,1.12731,3991.0,3988.6,1.84017]
["bitfinex-derivatives","ETHF0:USTF0",1760976045031,1.45185803,3990.3,3988.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1760976045227,4.4137,3991.3,3989.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976045228,0.59062538,3990.2,3989.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976045429,3.28849407,3990.8,3989.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976045818,0.45112,3989.2,3988.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976046023,1.1276,3989.9,3988.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976046625,1.12737,3990.7,3988.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976046831,0.00199407,3990.8,3989.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976047025,0.27281699,3990.8,3989.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976047332,0.45107,3989.6,3989.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976047733,1.71936523,3990.3,3989.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976047926,0.45114,3989.0,3988.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976048126,0.4512,3988.5,3988.3,3.39909341]
["bitfinex-derivatives","ETHF0:USTF0",1760976048320,0.4512,3988.5,3988.3,0.00309341]
["bitfinex-derivatives","ETHF0:USTF0",1760976048533,0.4512,3988.5,3988.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976048828,3.2865,3989.7,3988.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976049127,0.27066047,3989.6,3988.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976049331,0.45117,3988.7,3988.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976050126,1.12745,3990.4,3988.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976050429,0.4512,3988.5,3988.3,3.39909341]
["bitfinex-derivatives","ETHF0:USTF0",1760976050625,0.4512,3988.5,3988.3,0.00309341]
["bitfinex-derivatives","ETHF0:USTF0",1760976050832,0.4512,3988.5,3988.3,3.39909341]
["bitfinex-derivatives","ETHF0:USTF0",1760976051029,0.45128,3987.7,3987.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976051233,0.45141,3986.6,3986.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976051829,0.45149,3985.9,3985.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976052137,0.4515,3985.8,3984.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976052326,0.00267414,3985.9,3984.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976052530,1.12876,3985.8,3984.6,3.39793273]
["bitfinex-derivatives","ETHF0:USTF0",1760976052727,3.28917414,3985.9,3984.6,3.39793273]
["bitfinex-derivatives","ETHF0:USTF0",1760976052728,0.86665941,3985.7,3984.6,3.39793273]
["bitfinex-derivatives","ETHF0:USTF0",1760976052935,0.00267414,3985.9,3985.8,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1760976053230,0.59602019,3986.9,3985.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976053433,3.2865,3987.7,3985.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976053638,1.12831,3987.4,3985.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976053826,3.2865,3987.2,3984.6,0.00193273]
["bitfinex-derivatives","ETHF0:USTF0",1760976054027,0.86123265,3987.8,3983.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976054028,3.2865,3984.9,3983.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976054228,0.45174,3983.6,3982.0,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1760976054431,0.45174,3983.6,3982.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1760976054632,0.58748736,3984.2,3981.8,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1760976054828,0.58748736,3984.2,3982.0,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1760976055130,0.58748736,3984.2,3983.5,0.59722611]
["bitfinex-derivatives","ETHF0:USTF0",1760976055131,0.00233675,3984.2,3983.5,0.59722611]
["bitfinex-derivatives","ETHF0:USTF0",1760976055632,3.2865,3984.1,3983.5,0.59722611]
["bitfinex-derivatives","ETHF0:USTF0",1760976055826,0.45401675,3984.2,3983.5,0.59722611]
["bitfinex-derivatives","ETHF0:USTF0",1760976056222,0.00233675,3984.2,3983.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976056535,0.45172,3983.8,3983.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760976056731,0.00233675,3984.2,3983.5,0.59722611]
["bitfinex-derivatives","ETHF0:USTF0",1760976056928,0.45175,3983.6,3983.5,0.59722611]
["bitfinex-derivatives","ETHF0:USTF0",1760976057238,5.00233675,3984.2,3978.6,1.75673581]
["bitfinex-derivatives","ETHF0:USTF0",1760976057239,1.3529,3983.2,3978.6,1.75673581]
["bitfinex-derivatives","ETHF0:USTF0",1760976057430,1.3529,3983.2,3978.9,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1760976057431,3.257,3980.0,3978.9,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1760976057623,3.257,3981.3,3978.9,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1760976057822,3.257,3981.1,3979.2,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1760976058027,3.257,3981.8,3979.7,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760976058226,3.257,3981.8,3979.8,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760976058227,0.00319769,3981.8,3979.8,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760976058436,0.00319769,3981.8,3980.9,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760976058633,1.12911,3984.6,3980.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1760976058634,0.45178,3983.4,3981.7,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760976058826,3.257,3983.3,3981.7,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760976059031,12.64307,3984.7,3981.0,3.74307033]
["bitfinex-derivatives","ETHF0:USTF0",1760976059032,0.45192,3982.1,3981.0,3.29103033]
["bitfinex-derivatives","ETHF0:USTF0",1760976059239,3.257,3981.5,3980.3,3.29103033]
["bitfinex-derivatives","ETHF0:USTF0",1760976059535,3.70891,3982.2,3980.1,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760976059736,3.257,3982.1,3980.1,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760976059937,0.45199,3981.5,3980.1,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760976060130,3.257,3981.3,3980.1,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760976060443,3.257,3981.3,3977.6,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1760976060444,0.56398429,3981.2,3977.4,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1760976060733,0.86123265,3980.8,3977.2,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760976060933,0.86123265,3979.4,3977.2,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760976061235,0.56398429,3979.3,3978.1,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1760976061448,0.56398429,3979.2,3975.0,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1760976061740,0.0026304,3979.4,3961.5,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1760976061741,1.3529,3970.5,3961.5,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1760976061943,1.3529,3970.5,3960.4,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1760976061944,0.86123265,3968.1,3960.4,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1760976062133,0.86123265,3966.0,3960.4,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1760976062432,0.86123265,3966.0,3957.7,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1760976062433,0.45407,3963.2,3953.9,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1760976062737,0.86123265,3961.9,3953.9,0.13171193]
["bitfinex-derivatives","ETHF0:USTF0",1760976062938,0.86123265,3961.9,3951.4,11.38558]
["bitfinex-derivatives","ETHF0:USTF0",1760976062939,0.86123265,3959.7,3950.1,1.13893]
["bitfinex-derivatives","ETHF0:USTF0",1760976063131,0.86123265,3959.7,3949.0,2.02704426]
["bitfinex-derivatives","ETHF0:USTF0",1760976063132,0.87987933,3959.6,3952.6,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1760976063431,1.30583153,3959.4,3953.5,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760976063636,14.521,3960.2,3953.7,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760976063637,1.30583153,3959.2,3953.7,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760976063832,1.30583153,3959.2,3953.6,8.12354645]
["bitfinex-derivatives","ETHF0:USTF0",1760976063833,1.72176692,3959.3,3955.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1760976064035,0.00249029,3959.6,3955.3,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760976064236,0.00249029,3959.6,3955.4,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760976064540,0.00249029,3959.6,3956.2,3.72698]
["bitfinex-derivatives","ETHF0:USTF0",1760976064727,3.30180963,3959.5,3956.7,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1760976065036,0.00249029,3959.6,3955.5,5.39954645]
["bitfinex-derivatives","ETHF0:USTF0",1760976065243,0.00249029,3959.6,3955.7,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760976065444,0.00249029,3959.6,3955.9,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760976065637,0.00249029,3959.6,3956.0,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760976065935,0.00249029,3959.6,3955.9,5.29954645]
["bitfinex-derivatives","ETHF0:USTF0",1760976066128,3.32284543,3959.5,3955.9,5.29954645]
["bitfinex-derivatives","ETHF0:USTF0",1760976066435,1.1352,3959.4,3954.1,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1760976066637,0.0028,3959.5,3951.7,0.63643904]
["bitfinex-derivatives","ETHF0:USTF0",1760976066834,0.0028,3959.5,3951.7,5.81143904]
["bitfinex-derivatives","ETHF0:USTF0",1760976067137,0.00249029,3959.6,3955.0,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1760976067531,0.00249029,3959.6,3955.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1760976067730,0.00249029,3959.6,3957.6,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760976067930,0.00249029,3959.6,3957.8,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760976068130,0.00249029,3959.6,3957.8,3.27451208]
["bitfinex-derivatives","ETHF0:USTF0",1760976068337,0.00249029,3959.6,3958.0,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760976068638,0.45415,3962.7,3958.2,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760976068936,0.0028,3963.0,3958.4,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760976069139,0.0028,3963.0,3958.6,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760976069434,0.0028,3965.2,3962.6,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760976069636,20.395,3967.8,3962.6,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760976069637,0.0028,3967.1,3962.6,3.27518141]
["bitfinex-derivatives","ETHF0:USTF0",1760976069939,1.72176692,3967.2,3962.6,3.27518141]
["bitfinex-derivatives","ETHF0:USTF0",1760976069940,0.45362,3967.2,3962.7,3.2395455]
["bitfinex-derivatives","ETHF0:USTF0",1760976070129,0.0028,3968.0,3962.7,3.2395455]
["bitfinex-derivatives","ETHF0:USTF0",1760976070130,0.45361,3967.4,3962.8,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760976070328,0.45354,3968.0,3963.4,3.72615]
["bitfinex-derivatives","ETHF0:USTF0",1760976070635,0.4536,3967.4,3963.4,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760976070842,0.4536,3967.4,3963.6,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760976071037,0.45363,3967.2,3963.6,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760976071341,0.0028,3967.1,3963.6,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760976071643,0.45378,3965.8,3963.8,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760976071936,1.72176692,3968.8,3963.8,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760976072140,0.45335,3969.6,3965.1,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760976072436,0.45335,3969.6,3965.0,1.71107]
["bitfinex-derivatives","ETHF0:USTF0",1760976072437,0.4531,3971.8,3967.1,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760976072641,0.0028,3973.8,3967.7,0.25199707]
["bitfinex-derivatives","ETHF0:USTF0",1760976072833,0.0028,3973.8,3969.8,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760976073042,0.45275,3974.9,3970.2,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760976073242,0.00289486,3973.8,3970.3,19.8111]
["bitfinex-derivatives","ETHF0:USTF0",1760976073438,0.00289486,3973.8,3970.4,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760976073439,0.0028,3973.7,3970.4,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760976073736,0.0028,3973.7,3970.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1760976073737,0.0028,3972.5,3969.9,6.51511934]
["bitfinex-derivatives","ETHF0:USTF0",1760976073942,0.45314,3971.5,3968.5,16.556]
["bitfinex-derivatives","ETHF0:USTF0",1760976074139,0.0028,3972.5,3966.0,0.25214321]
["bitfinex-derivatives","ETHF0:USTF0",1760976074348,0.0028,3972.5,3968.3,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1760976074642,0.45312,3971.7,3967.8,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1760976074838,0.45299,3972.8,3968.6,3.76435025]
["bitfinex-derivatives","ETHF0:USTF0",1760976075141,3.3206,3973.5,3967.8,0.00312199]
["bitfinex-derivatives","ETHF0:USTF0",1760976075142,0.45295,3973.2,3967.8,0.00312199]
["bitfinex-derivatives","ETHF0:USTF0",1760976075331,3.3206,3973.5,3969.5,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1760976075530,3.3206,3973.3,3968.7,3.32870007]
["bitfinex-derivatives","ETHF0:USTF0",1760976075738,0.45305,3972.3,3968.7,3.32870007]
["bitfinex-derivatives","ETHF0:USTF0",1760976075946,0.86613401,3972.4,3968.8,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760976076242,0.00289486,3973.8,3969.1,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760976076243,0.4531,3971.8,3969.1,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760976076441,0.86745703,3972.2,3969.1,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760976076631,4.18805703,3972.1,3969.3,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760976076839,0.86745703,3972.0,3969.3,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760976077147,0.87032531,3971.9,3969.5,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760976077439,0.87032531,3971.9,3969.4,3.31633323]
["bitfinex-derivatives","ETHF0:USTF0",1760976077440,3.3206,3973.2,3969.7,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760976077645,0.00289486,3973.8,3969.7,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760976077646,0.453,3972.7,3969.7,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760976077846,0.453,3972.7,3963.5,13.62133]
["bitfinex-derivatives","ETHF0:USTF0",1760976077847,3.3206,3975.5,3970.1,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760976078033,0.87115472,3975.4,3970.2,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1760976078340,0.87115472,3975.4,3970.0,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1760976078341,3.3206,3975.8,3970.6,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760976078547,3.3206,3973.9,3970.6,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760976078734,0.45319,3970.9,3970.0,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1760976078935,0.45319,3970.9,3970.0,1.29926344]
["bitfinex-derivatives","ETHF0:USTF0",1760976078936,0.00227255,3970.9,3970.0,1.29926344]
["bitfinex-derivatives","ETHF0:USTF0",1760976079237,0.45327,3970.2,3970.0,0.00276344]
["bitfinex-derivatives","ETHF0:USTF0",1760976079541,0.00227255,3970.9,3970.0,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760976080034,0.00227255,3970.9,3970.1,3.23267633]
["bitfinex-derivatives","ETHF0:USTF0",1760976080236,0.45326,3970.4,3970.1,3.23267633]
["bitfinex-derivatives","ETHF0:USTF0",1760976080444,0.45326,3970.4,3970.0,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760976080634,0.00227255,3970.9,3970.2,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760976080842,0.45327,3970.3,3970.0,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760976081148,0.45323,3970.6,3970.0,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760976081345,0.45326,3970.3,3970.0,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760976081746,3.77386,3970.3,3970.0,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760976081941,0.45326,3970.3,3970.0,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760976083348,0.45353,3968.0,3965.8,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1760976083539,0.45345,3968.7,3965.5,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1760976083844,0.45343,3968.8,3966.7,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1760976084039,1.13304,3970.7,3965.7,1.13444]
["bitfinex-derivatives","ETHF0:USTF0",1760976084244,0.45333,3969.7,3967.6,1.25918753]
["bitfinex-derivatives","ETHF0:USTF0",1760976084439,0.00245489,3970.7,3967.6,1.25918753]
["bitfinex-derivatives","ETHF0:USTF0",1760976084641,1.13341,3969.4,3967.6,1.25918753]
["bitfinex-derivatives","ETHF0:USTF0",1760976084938,0.45353,3967.9,3967.6,1.25918753]
["bitfinex-derivatives","ETHF0:USTF0",1760976085140,1.1341,3967.0,3965.1,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760976085338,3.3206,3967.7,3965.1,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760976085553,0.45366,3966.9,3965.1,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760976085747,0.00218045,3967.9,3965.3,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760976085938,0.00218045,3967.9,3964.5,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1760976085939,0.00218045,3967.9,3965.9,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760976086139,1.22926803,3969.8,3965.4,14.203]
["bitfinex-derivatives","ETHF0:USTF0",1760976086140,3.3206,3970.6,3967.9,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1760976086344,3.3206,3971.4,3968.4,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760976086547,1.13283,3971.3,3968.4,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760976086748,3.10610668,3973.7,3968.0,2.58778745]
["bitfinex-derivatives","ETHF0:USTF0",1760976086749,0.45348,3968.1,3968.0,2.58778745]
["bitfinex-derivatives","ETHF0:USTF0",1760976087046,0.45348,3968.1,3965.2,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760976087047,4.4546,3967.2,3965.2,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760976087351,3.4014,3967.3,3965.2,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760976087557,0.45364,3966.8,3965.4,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760976087749,0.45366,3966.6,3965.4,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760976087943,3.40408393,3968.1,3965.4,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760976087944,0.45357,3967.4,3965.4,3.77949]
["bitfinex-derivatives","ETHF0:USTF0",1760976088144,1.25260147,3967.4,3965.7,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760976088452,1.13383,3967.7,3965.7,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760976088646,1.25260147,3967.8,3965.7,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760976088647,0.45361,3967.0,3965.7,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760976088845,0.45371,3966.2,3965.7,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760976089045,1.25260147,3967.4,3965.7,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760976089350,0.4536,3967.1,3965.9,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760976089541,1.25260147,3967.6,3965.9,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760976089739,0.45362,3967.0,3966.1,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760976089944,0.45364,3966.7,3966.1,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760976090147,0.45364,3966.7,3966.0,3.24188642]
["bitfinex-derivatives","ETHF0:USTF0",1760976090148,1.25260147,3966.7,3965.4,0.00223389]
["bitfinex-derivatives","ETHF0:USTF0",1760976090650,0.45377,3965.5,3965.4,0.00223389]
["bitfinex-derivatives","ETHF0:USTF0",1760976090949,0.45377,3965.5,3960.4,20.411]
["bitfinex-derivatives","ETHF0:USTF0",1760976090950,1.13451,3965.3,3960.4,20.411]
["bitfinex-derivatives","ETHF0:USTF0",1760976091148,1.3246,3966.9,3960.4,20.411]
["bitfinex-derivatives","ETHF0:USTF0",1760976091149,1.26655753,3963.6,3960.4,20.411]
["bitfinex-derivatives","ETHF0:USTF0",1760976091447,1.26655753,3963.1,3960.7,1.13581]
["bitfinex-derivatives","ETHF0:USTF0",1760976091642,1.26655753,3963.7,3960.4,20.411]
["bitfinex-derivatives","ETHF0:USTF0",1760976091844,0.00294304,3963.1,3961.0,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1760976092155,0.00294304,3963.1,3961.6,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760976092660,0.45411,3962.7,3960.8,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760976092950,0.00294304,3963.1,3961.9,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760976093149,0.00294304,3963.1,3962.0,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760976093353,1.72176692,3965.5,3962.0,3.3186307]
["bitfinex-derivatives","ETHF0:USTF0",1760976093545,2.15308284,3966.3,3964.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760976093743,0.4537,3966.2,3964.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760976093957,3.4014,3966.3,3964.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760976094258,1.3246,3966.9,3964.8,0.45385]
["bitfinex-derivatives","ETHF0:USTF0",1760976094459,0.00256005,3966.3,3965.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760976094753,0.45356,3967.3,3965.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760976095056,2.85535692,3968.5,3965.8,0.91312]
["bitfinex-derivatives","ETHF0:USTF0",1760976095057,0.45352,3967.7,3965.8,0.91312]
["bitfinex-derivatives","ETHF0:USTF0",1760976095241,3.4014,3968.6,3966.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760976095449,3.4014,3968.5,3966.5,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1760976095646,3.4014,3968.5,3966.5,3.31021373]
["bitfinex-derivatives","ETHF0:USTF0",1760976095848,3.40419623,3968.5,3966.5,3.31321873]
["bitfinex-derivatives","ETHF0:USTF0",1760976096050,3.68181964,3968.4,3966.5,0.003005]
["bitfinex-derivatives","ETHF0:USTF0",1760976096351,3.4014,3968.2,3966.5,0.003005]
["bitfinex-derivatives","ETHF0:USTF0",1760976096551,0.00279623,3968.5,3967.0,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1760976096746,0.00279623,3968.5,3967.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760976096947,3.4014,3968.3,3959.4,22.72309]
["bitfinex-derivatives","ETHF0:USTF0",1760976097143,3.4014,3964.8,3962.8,3.07015288]
["bitfinex-derivatives","ETHF0:USTF0",1760976097343,3.4014,3964.6,3962.9,3.07015288]
["bitfinex-derivatives","ETHF0:USTF0",1760976097546,0.45377,3965.6,3962.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1760976097748,1.13441,3965.7,3963.0,3.07015288]
["bitfinex-derivatives","ETHF0:USTF0",1760976098057,3.4014,3965.6,3964.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976098251,0.70750326,3965.5,3964.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976098449,0.70750326,3965.5,3964.7,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1760976098645,0.00577176,3966.6,3965.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976098843,2.36011412,3966.5,3966.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976099044,1.72176692,3967.8,3966.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976099358,0.45363,3966.8,3966.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976099552,0.27911462,3966.7,3966.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976099747,0.45376,3965.6,3965.5,0.92275307]
["bitfinex-derivatives","ETHF0:USTF0",1760976099951,1.13424,3966.2,3963.6,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760976100156,0.45382,3965.1,3963.6,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760976100654,0.45391,3964.4,3963.7,3.32496988]
["bitfinex-derivatives","ETHF0:USTF0",1760976100849,3.4014,3965.6,3963.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976101048,3.4014,3965.6,3963.6,0.00273953]
["bitfinex-derivatives","ETHF0:USTF0",1760976101049,0.45399,3963.7,3963.6,0.00273953]
["bitfinex-derivatives","ETHF0:USTF0",1760976101243,3.85773748,3963.7,3963.6,0.00273953]
["bitfinex-derivatives","ETHF0:USTF0",1760976101447,0.00234748,3963.7,3963.6,0.00273953]
["bitfinex-derivatives","ETHF0:USTF0",1760976101656,8.40374748,3963.7,3963.6,0.00273953]
["bitfinex-derivatives","ETHF0:USTF0",1760976101847,8.40374748,3963.7,3960.8,16.918]
["bitfinex-derivatives","ETHF0:USTF0",1760976101848,1.13504,3963.5,3960.9,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760976102050,3.4014,3962.4,3960.0,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760976102248,1.13531,3962.6,3957.2,102.097]
["bitfinex-derivatives","ETHF0:USTF0",1760976102249,0.45427,3961.3,3959.4,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760976102453,3.4014,3961.7,3959.9,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760976102760,3.4014,3961.7,3958.8,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1760976102761,3.4014,3960.0,3957.1,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760976102948,3.4014,3960.0,3955.8,16.866]
["bitfinex-derivatives","ETHF0:USTF0",1760976102949,1.13603,3960.0,3957.8,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760976103150,3.4014,3959.8,3957.8,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760976103352,13.676,3961.5,3958.3,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1760976103653,1.1355,3961.9,3955.8,16.866]
["bitfinex-derivatives","ETHF0:USTF0",1760976103654,3.4014,3960.7,3958.2,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760976103854,3.4014,3960.3,3959.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976104060,3.4014,3960.6,3959.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976104359,0.00182806,3960.7,3958.6,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1760976104547,0.00182806,3960.7,3959.4,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760976104755,0.00182806,3960.7,3958.2,0.00224494]
["bitfinex-derivatives","ETHF0:USTF0",1760976104756,3.4014,3960.6,3958.3,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760976105062,0.00182806,3960.7,3958.2,0.00224494]
["bitfinex-derivatives","ETHF0:USTF0",1760976105362,3.4014,3960.6,3958.3,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760976105551,0.00182806,3960.7,3958.3,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1760976105858,0.00182806,3960.7,3959.2,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760976106062,3.85581,3960.1,3958.2,0.00224494]
["bitfinex-derivatives","ETHF0:USTF0",1760976106249,0.45447,3959.5,3958.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976106450,3.4014,3960.6,3958.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976106651,0.00182806,3960.7,3958.3,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760976106652,3.40322806,3960.7,3958.3,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760976106850,0.00182806,3960.7,3960.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976107047,3.4014,3961.7,3959.9,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760976107048,0.2512567,3961.6,3959.9,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760976107251,3.4014,3961.7,3961.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976107455,1.72176692,3962.2,3961.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976107664,5.55448284,3963.0,3960.0,3.30892021]
["bitfinex-derivatives","ETHF0:USTF0",1760976107665,0.45421,3961.8,3960.0,3.30892021]
["bitfinex-derivatives","ETHF0:USTF0",1760976107854,3.8556,3961.8,3960.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1760976108055,3.40337056,3961.8,3960.1,0.00203646]
["bitfinex-derivatives","ETHF0:USTF0",1760976108258,0.00197056,3961.8,3960.3,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760976108466,0.00197056,3961.8,3961.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976108662,0.00197056,3961.8,3960.6,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760976108961,0.00197056,3961.8,3961.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976109267,0.4543,3961.0,3960.1,0.00203646]
["bitfinex-derivatives","ETHF0:USTF0",1760976109467,3.4014,3961.7,3960.1,0.00203646]
["bitfinex-derivatives","ETHF0:USTF0",1760976109761,0.25093087,3961.6,3960.1,3.32773646]
["bitfinex-derivatives","ETHF0:USTF0",1760976109962,0.00197056,3961.8,3960.4,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760976110152,0.04395019,3962.3,3961.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976110349,1.72176692,3964.0,3962.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976110554,1.71262532,3963.6,3962.5,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760976110756,3.4014,3964.3,3962.5,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760976110757,0.66212639,3963.5,3962.5,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760976110958,0.66212639,3963.4,3963.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976111156,3.4014,3964.3,3963.0,0.00254613]
["bitfinex-derivatives","ETHF0:USTF0",1760976111157,0.66212639,3963.3,3963.0,0.00254613]
["bitfinex-derivatives","ETHF0:USTF0",1760976111363,0.66212639,3963.2,3963.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976111565,0.00302797,3963.5,3963.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976111749,0.45407,3962.9,3960.7,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760976111950,3.4014,3962.6,3960.7,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760976112264,0.66212639,3962.5,3960.8,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760976112462,0.66212639,3962.5,3961.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976112762,0.66212639,3962.5,3960.9,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760976112966,0.218864,3962.5,3962.4,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760976113173,0.00302797,3963.5,3962.4,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1760976113464,0.00302797,3963.5,3963.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976113663,0.00302797,3963.5,3963.0,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1760976113866,0.00302797,3963.5,3963.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976114055,0.00302797,3963.5,3963.4,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1760976114253,0.00302797,3963.5,3962.7,3.24580527]
["bitfinex-derivatives","ETHF0:USTF0",1760976114453,1.2890512,3964.2,3963.4,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760976114670,1.2890512,3964.1,3962.8,0.02523468]
["bitfinex-derivatives","ETHF0:USTF0",1760976114855,1.2890512,3964.5,3963.0,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760976115172,3.4014,3964.6,3963.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976115356,3.4014,3964.4,3962.9,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760976115554,3.4014,3964.4,3963.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976115757,1.13439,3965.8,3963.7,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760976115758,0.45384,3965.0,3963.7,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760976115955,3.40363588,3964.4,3962.9,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760976116164,3.4014,3964.2,3962.8,0.02523468]
["bitfinex-derivatives","ETHF0:USTF0",1760976116361,3.4014,3963.9,3963.0,3.22093366]
["bitfinex-derivatives","ETHF0:USTF0",1760976116668,0.00223588,3964.4,3962.8,0.02523468]
["bitfinex-derivatives","ETHF0:USTF0",1760976116858,0.00223588,3964.4,3962.9,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760976117058,0.00223588,3964.4,3963.9,3.77966]
["bitfinex-derivatives","ETHF0:USTF0",1760976117253,0.00223588,3964.4,3962.9,3.2346828]
["bitfinex-derivatives","ETHF0:USTF0",1760976117254,0.00223588,3964.4,3963.0,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760976117465,0.00223588,3964.4,3963.1,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1760976117766,0.00223588,3964.4,3964.0,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1760976118063,0.00223588,3964.4,3964.1,0.45394]
["bitfinex-derivatives","ETHF0:USTF0",1760976118360,0.00223588,3964.4,3964.1,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760976118558,0.00223588,3964.4,3963.2,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760976118757,0.00223588,3964.4,3963.2,3.76054]
["bitfinex-derivatives","ETHF0:USTF0",1760976118968,0.00223588,3964.4,3963.2,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760976119160,0.00223588,3964.4,3963.2,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1760976119360,0.00223588,3964.4,3963.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976119555,0.00223588,3964.4,3962.1,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1760976119556,0.00223588,3964.4,3964.0,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760976119758,0.00223588,3964.4,3964.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976119957,0.00223588,3964.4,3961.4,2.27125]
["bitfinex-derivatives","ETHF0:USTF0",1760976119958,0.00223588,3964.4,3963.2,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760976120155,0.00223588,3964.4,3963.0,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760976120365,0.00223588,3964.4,3962.4,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1760976120366,0.00223588,3964.4,3964.3,3.76042]
["bitfinex-derivatives","ETHF0:USTF0",1760976120561,3.2025,3966.7,3964.7,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760976120763,3.2025,3966.7,3963.4,3.57742]
["bitfinex-derivatives","ETHF0:USTF0",1760976120764,3.2025,3967.4,3965.6,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760976120969,3.2025,3967.4,3965.7,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760976121167,3.65606,3967.4,3965.7,3.76025]
["bitfinex-derivatives","ETHF0:USTF0",1760976121358,3.2025,3967.4,3966.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976121570,3.2025,3967.4,3965.7,6.5603711]
["bitfinex-derivatives","ETHF0:USTF0",1760976121571,3.65607,3967.4,3965.7,6.5603711]
["bitfinex-derivatives","ETHF0:USTF0",1760976121760,0.00217782,3967.4,3966.0,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760976121967,0.00217782,3967.4,3965.7,3.25667441]
["bitfinex-derivatives","ETHF0:USTF0",1760976121968,0.00217782,3967.4,3967.3,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760976122367,3.2025,3968.4,3967.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976122573,0.24489334,3968.3,3967.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976122770,3.2025,3969.3,3968.0,0.45349]
["bitfinex-derivatives","ETHF0:USTF0",1760976122969,0.24472636,3969.2,3967.8,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760976123171,0.69808636,3969.2,3967.8,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760976123467,0.69808636,3969.2,3968.0,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760976123468,0.00197898,3969.2,3968.0,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760976123671,0.00197898,3969.2,3967.6,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760976123870,0.00197898,3969.2,3969.0,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760976124062,0.00197898,3969.2,3969.0,0.00220974]
["bitfinex-derivatives","ETHF0:USTF0",1760976124268,0.00197898,3969.2,3969.0,0.45557974]
["bitfinex-derivatives","ETHF0:USTF0",1760976124467,1.2890512,3971.5,3969.0,0.45557974]
["bitfinex-derivatives","ETHF0:USTF0",1760976124468,3.2025,3971.0,3969.5,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1760976124667,3.2025,3971.0,3969.1,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1760976124668,3.2025,3970.8,3969.1,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760976124987,3.2025,3970.6,3969.0,0.00220974]
["bitfinex-derivatives","ETHF0:USTF0",1760976125163,3.2025,3970.4,3969.0,0.00220974]
["bitfinex-derivatives","ETHF0:USTF0",1760976125466,3.2025,3969.9,3969.0,0.00220974]
["bitfinex-derivatives","ETHF0:USTF0",1760976125670,3.2025,3970.3,3969.0,0.00220974]
["bitfinex-derivatives","ETHF0:USTF0",1760976125876,0.45332,3969.5,3968.2,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760976126172,3.2025,3969.7,3967.4,1.13389]
["bitfinex-derivatives","ETHF0:USTF0",1760976126373,3.2025,3969.7,3968.1,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760976126675,0.0018553,3970.4,3969.1,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760976126969,0.0018553,3970.4,3965.7,37.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760976126970,0.0018553,3970.4,3969.5,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760976127175,0.0018553,3970.4,3970.0,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760976127366,0.0018553,3970.4,3968.7,1.13352]
["bitfinex-derivatives","ETHF0:USTF0",1760976127367,0.58354786,3971.7,3970.5,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760976127562,3.2025,3972.7,3971.1,3.75963]
["bitfinex-derivatives","ETHF0:USTF0",1760976127770,0.58371509,3972.6,3971.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976128072,0.25688262,3972.6,3972.3,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760976128372,0.00283265,3972.6,3972.5,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1760976128573,0.00283265,3972.6,3972.3,0.0024549]
["bitfinex-derivatives","ETHF0:USTF0",1760976128574,3.2025,3974.2,3972.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760976128768,3.2025,3974.2,3972.3,0.0024549]
["bitfinex-derivatives","ETHF0:USTF0",1760976128769,3.2025,3974.2,3973.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976129085,3.2025,3975.8,3974.4,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760976129277,3.4539711,3976.6,3974.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976129573,0.0019123,3976.6,3975.4,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760976129772,0.45255,3976.2,3975.4,0.00185144]
["bitfinex-derivatives","ETHF0:USTF0",1760976130075,0.0019123,3976.6,3975.5,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760976130473,3.2025,3978.3,3976.1,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760976130665,3.2025,3978.9,3976.1,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760976130864,3.2025,3978.1,3975.6,3.25095682]
["bitfinex-derivatives","ETHF0:USTF0",1760976131181,1.3272,3979.8,3975.4,0.00185144]
["bitfinex-derivatives","ETHF0:USTF0",1760976131182,3.2025,3977.6,3975.4,0.00185144]
["bitfinex-derivatives","ETHF0:USTF0",1760976131469,1.13114,3977.1,3975.4,0.00185144]
["bitfinex-derivatives","ETHF0:USTF0",1760976131677,3.2025,3977.5,3975.4,3.30835144]
["bitfinex-derivatives","ETHF0:USTF0",1760976131977,0.45253,3976.4,3975.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976132276,0.45253,3976.4,3975.4,3.30835144]
["bitfinex-derivatives","ETHF0:USTF0",1760976132277,3.2025,3976.8,3975.4,3.30835144]
["bitfinex-derivatives","ETHF0:USTF0",1760976132472,3.2025,3976.7,3975.4,0.00185144]
["bitfinex-derivatives","ETHF0:USTF0",1760976132974,0.00319854,3977.6,3974.2,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760976132975,3.2025,3976.5,3974.2,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760976133169,3.2025,3976.5,3974.4,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760976133170,0.45257,3976.1,3974.4,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760976133367,0.45254,3976.4,3974.4,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760976133562,3.2025,3976.6,3974.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976133780,3.2025,3976.6,3974.3,3.29429845]
["bitfinex-derivatives","ETHF0:USTF0",1760976133781,3.2025,3976.5,3975.1,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760976134077,3.2025,3977.2,3974.8,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760976134576,0.45254,3976.3,3975.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976134779,3.1672,3977.5,3974.8,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760976134979,3.1672,3977.5,3975.0,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760976135175,3.1672,3976.2,3974.7,0.00276495]
["bitfinex-derivatives","ETHF0:USTF0",1760976135374,3.1672,3976.4,3974.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976135675,3.1672,3977.1,3975.3,0.45264]
["bitfinex-derivatives","ETHF0:USTF0",1760976135980,0.00319854,3977.6,3976.0,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760976136177,0.00319854,3977.6,3976.1,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760976136372,0.00319854,3977.6,3977.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976136567,0.00319854,3977.6,3977.5,0.25476119]
["bitfinex-derivatives","ETHF0:USTF0",1760976136777,3.17039854,3977.6,3977.5,0.00276119]
["bitfinex-derivatives","ETHF0:USTF0",1760976136971,8.17039854,3977.6,3976.1,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760976137274,0.45244,3977.2,3976.1,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760976137474,3.17039854,3977.6,3976.1,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760976137475,0.45242,3977.4,3976.1,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760976137676,3.17039854,3977.6,3976.1,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760976137980,0.45255,3976.2,3976.1,0.00191028]
["bitfinex-derivatives","ETHF0:USTF0",1760976138580,0.45264,3975.4,3974.5,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760976138879,0.4526,3975.8,3975.3,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760976139078,3.1672,3976.8,3975.3,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760976139379,3.1672,3976.8,3974.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760976139380,3.1672,3976.6,3975.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976139575,3.1672,3976.6,3973.0,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1760976139576,3.1672,3975.6,3973.4,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760976139765,3.1672,3977.5,3975.3,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760976139970,3.1672,3977.3,3975.3,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760976140172,3.1672,3977.3,3976.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976140365,3.1672,3977.3,3974.5,0.00272352]
["bitfinex-derivatives","ETHF0:USTF0",1760976140366,0.45248,3976.9,3976.1,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760976140573,0.45243,3977.3,3977.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976140766,0.00319854,3977.6,3977.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976140967,0.00319854,3977.6,3975.1,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1760976140968,0.00319854,3977.6,3977.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976141183,0.00319854,3977.6,3977.5,3.51549254]
["bitfinex-derivatives","ETHF0:USTF0",1760976141380,0.00319854,3977.6,3977.5,0.00279254]
["bitfinex-derivatives","ETHF0:USTF0",1760976141675,0.45224,3978.9,3977.6,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760976141878,3.1672,3979.7,3977.6,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760976142084,0.45215,3979.8,3978.1,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760976142272,0.45211,3980.1,3978.8,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760976142472,0.45217,3979.6,3978.8,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760976142674,0.00319528,3979.6,3978.8,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760976143181,0.45224,3979.0,3978.1,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760976143483,0.00319528,3979.6,3979.0,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760976143782,0.00319528,3979.6,3978.5,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760976144089,0.00319528,3979.6,3979.5,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1760976144281,0.45535528,3979.6,3978.7,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760976144477,0.45536528,3979.6,3978.7,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760976144784,0.00319528,3979.6,3978.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760976144975,0.45228,3978.7,3976.5,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1760976145179,0.00319528,3979.6,3977.5,3.26349254]
["bitfinex-derivatives","ETHF0:USTF0",1760976145476,3.1672,3979.5,3978.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976145670,0.00319528,3979.6,3978.8,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1760976146084,0.00319528,3979.6,3978.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976146278,3.1672,3979.4,3978.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976146578,0.00319528,3979.6,3979.0,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760976146782,0.00319528,3979.6,3978.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976147079,0.45225,3978.9,3978.3,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760976147279,0.00319528,3979.6,3979.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976147469,0.45218,3979.5,3979.0,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1760976147674,0.45535528,3979.6,3979.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976147978,0.45536528,3979.6,3979.2,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1760976148173,0.00319528,3979.6,3979.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976148370,0.45207,3980.4,3979.5,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1760976148589,3.2004,3980.9,3980.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976148780,0.45208,3980.3,3980.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976149084,0.4521,3980.2,3980.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976149278,3.2004,3980.9,3980.0,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1760976149477,3.2004,3981.6,3980.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976149779,0.45208,3980.4,3980.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976150087,0.4521,3980.2,3979.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976150279,0.4521,3980.2,3980.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976150581,0.4521,3980.2,3980.1,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1760976150781,1.12995,3981.3,3980.1,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1760976150782,0.45205,3980.6,3980.1,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1760976150979,0.45205,3980.6,3980.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976151181,0.45205,3980.7,3980.5,0.0017727]
["bitfinex-derivatives","ETHF0:USTF0",1760976152388,0.452,3981.1,3980.5,0.0017727]
["bitfinex-derivatives","ETHF0:USTF0",1760976152585,3.2004,3981.0,3979.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976153189,3.2004,3981.0,3978.8,6.67696342]
["bitfinex-derivatives","ETHF0:USTF0",1760976153190,1.13019,3980.5,3978.8,6.67696342]
["bitfinex-derivatives","ETHF0:USTF0",1760976153390,0.4522,3979.4,3978.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976153579,1.13029,3980.1,3978.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976153580,1.13039,3979.7,3978.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976153886,3.2004,3979.7,3978.8,3.42186957]
["bitfinex-derivatives","ETHF0:USTF0",1760976154185,0.25118054,3981.2,3978.8,3.42186957]
["bitfinex-derivatives","ETHF0:USTF0",1760976154186,0.45214,3979.8,3978.8,3.42186957]
["bitfinex-derivatives","ETHF0:USTF0",1760976154489,0.45208,3980.4,3980.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976154687,0.45208,3980.4,3979.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976154987,0.45208,3980.4,3980.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976155393,0.96198743,3981.4,3980.3,8.671]
["bitfinex-derivatives","ETHF0:USTF0",1760976155691,1.12995,3981.2,3980.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976155987,1.12995,3981.2,3978.8,0.00286957]
["bitfinex-derivatives","ETHF0:USTF0",1760976155988,0.45211,3980.1,3978.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976156485,0.45211,3980.1,3978.8,0.45511957]
["bitfinex-derivatives","ETHF0:USTF0",1760976156486,0.45211,3980.1,3980.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976156690,0.45217,3979.6,3979.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976157088,1.13025,3980.3,3979.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976157289,0.45212,3980.0,3979.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976157489,0.45224,3978.9,3978.8,3.42186957]
["bitfinex-derivatives","ETHF0:USTF0",1760976157890,0.45224,3978.9,3978.8,3.67386957]
["bitfinex-derivatives","ETHF0:USTF0",1760976158088,0.45224,3978.9,3978.8,0.25486957]
["bitfinex-derivatives","ETHF0:USTF0",1760976158994,0.45224,3979.0,3978.8,3.67386957]
["bitfinex-derivatives","ETHF0:USTF0",1760976159191,1.13039,3979.7,3978.8,3.67386957]
["bitfinex-derivatives","ETHF0:USTF0",1760976159192,1.13031,3980.0,3979.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976159395,0.45219,3979.4,3979.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760976159588,0.45219,3979.4,3979.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976159887,2.26132,3978.8,3976.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976160093,4.33131,3977.9,3976.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976160280,0.45249,3976.8,3976.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976160486,1.13113,3977.2,3975.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976160681,0.45248,3976.9,3975.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976160887,0.45253,3976.5,3975.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976161097,0.45257,3976.1,3975.9,0.00287344]
["bitfinex-derivatives","ETHF0:USTF0",1760976161285,0.24327895,3976.9,3974.5,3.31677685]
["bitfinex-derivatives","ETHF0:USTF0",1760976161286,0.45263,3975.6,3975.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976161588,1.13143,3976.1,3974.5,3.31677685]
["bitfinex-derivatives","ETHF0:USTF0",1760976161782,3.2004,3975.9,3974.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976161982,0.24105444,3975.8,3974.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976162190,0.45258,3976.0,3974.6,3.421816]
["bitfinex-derivatives","ETHF0:USTF0",1760976162492,0.24105444,3976.0,3974.6,3.421816]
["bitfinex-derivatives","ETHF0:USTF0",1760976162688,3.2004,3976.4,3974.6,3.421816]
["bitfinex-derivatives","ETHF0:USTF0",1760976162991,0.24105444,3976.3,3975.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976163189,0.24105444,3976.4,3975.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976163492,0.00222451,3976.9,3975.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976163688,0.00222451,3976.9,3975.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976163890,0.00222451,3976.9,3975.7,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1760976164088,0.00222451,3976.9,3975.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976165191,0.24105444,3977.6,3976.2,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1760976165492,0.24105444,3977.6,3975.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760976165493,0.24105444,3977.8,3976.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976165698,0.24105444,3978.3,3976.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976165988,0.24105444,3978.3,3976.5,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760976165989,0.24105444,3978.5,3977.6,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1760976166200,0.0032298,3978.5,3977.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976166394,0.0032298,3978.5,3977.9,3.87135]
["bitfinex-derivatives","ETHF0:USTF0",1760976166588,0.0032298,3978.5,3978.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976166791,0.0032298,3978.5,3978.1,0.45233]
["bitfinex-derivatives","ETHF0:USTF0",1760976166792,0.0032298,3978.5,3978.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976167493,0.1847512,3981.2,3981.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976167694,3.2004,3982.8,3981.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976168197,0.45189,3982.0,3981.1,3.22638295]
["bitfinex-derivatives","ETHF0:USTF0",1760976168399,3.2004,3981.9,3981.1,0.00248845]
["bitfinex-derivatives","ETHF0:USTF0",1760976168896,0.0026577,3982.0,3981.1,0.00248845]
["bitfinex-derivatives","ETHF0:USTF0",1760976169588,0.45194,3981.6,3981.1,0.00248845]
["bitfinex-derivatives","ETHF0:USTF0",1760976169789,0.0026577,3982.0,3981.1,0.00248845]
["bitfinex-derivatives","ETHF0:USTF0",1760976169790,3.2004,3981.4,3981.1,0.00248845]
["bitfinex-derivatives","ETHF0:USTF0",1760976169988,3.2004,3981.4,3979.1,0.89323452]
["bitfinex-derivatives","ETHF0:USTF0",1760976169989,0.4521,3980.2,3978.8,0.66992589]
["bitfinex-derivatives","ETHF0:USTF0",1760976170191,3.2004,3980.3,3978.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976170396,3.2004,3980.3,3978.3,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1760976170397,3.2004,3981.8,3978.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976170696,3.2004,3981.8,3979.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976170697,1.1298,3981.8,3979.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976170898,1.12998,3981.2,3979.1,3.42109428]
["bitfinex-derivatives","ETHF0:USTF0",1760976171199,0.45216,3979.7,3979.1,3.42109428]
["bitfinex-derivatives","ETHF0:USTF0",1760976171391,1.13001,3981.1,3979.1,0.00209428]
["bitfinex-derivatives","ETHF0:USTF0",1760976171392,0.45218,3979.5,3979.1,0.00209428]
["bitfinex-derivatives","ETHF0:USTF0",1760976171700,0.4522,3979.4,3979.1,0.00209428]
["bitfinex-derivatives","ETHF0:USTF0",1760976172197,0.45221,3979.2,3979.1,0.00209428]
["bitfinex-derivatives","ETHF0:USTF0",1760976172393,0.45504458,3979.2,3979.1,0.00209428]
["bitfinex-derivatives","ETHF0:USTF0",1760976172891,0.45504458,3979.2,3977.6,0.66992589]
["bitfinex-derivatives","ETHF0:USTF0",1760976172892,5.00283458,3979.2,3977.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976173085,0.45229,3978.6,3977.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976173289,0.45234,3978.2,3977.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976173605,0.00283458,3979.2,3977.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976173606,0.45238,3977.8,3977.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976173794,1.13069,3978.7,3977.7,3.20136683]
["bitfinex-derivatives","ETHF0:USTF0",1760976174118,0.45236,3977.9,3977.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976174295,5.0,3978.9,3975.5,1.77931786]
["bitfinex-derivatives","ETHF0:USTF0",1760976174490,1.28213458,3979.2,3974.9,2.21387547]
["bitfinex-derivatives","ETHF0:USTF0",1760976174491,0.45269,3975.1,3974.9,2.21387547]
["bitfinex-derivatives","ETHF0:USTF0",1760976174699,5.0,3975.0,3973.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976174996,3.2004,3977.4,3972.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760976175195,0.45256,3976.2,3974.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976175399,0.45259,3975.9,3974.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976175596,3.2004,3976.1,3974.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976175805,0.45263,3975.6,3974.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976176096,0.57002503,3976.0,3974.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976176097,0.45266,3975.3,3974.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976176303,0.45265,3975.4,3974.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976176505,0.45269,3975.0,3974.4,3.29648606]
["bitfinex-derivatives","ETHF0:USTF0",1760976177604,0.45269,3975.0,3974.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976177806,0.45263,3975.6,3974.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976178000,0.45265,3975.4,3974.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976178308,3.2004,3975.8,3974.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976178602,0.45263,3975.6,3974.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976178900,0.45265,3975.4,3974.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976179101,3.2004,3975.8,3974.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976179292,0.4526,3975.8,3974.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976179697,0.55921113,3976.4,3974.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976179698,3.3585,3976.1,3974.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1760976179894,0.4526,3975.8,3974.5,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760976180208,3.3585,3976.8,3975.1,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760976180505,0.25131311,3979.1,3975.1,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760976180506,3.3585,3978.2,3975.2,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760976180707,2.40984,3979.2,3974.7,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1760976180708,3.3585,3978.9,3976.5,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760976181008,1.2793,3979.2,3976.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760976181009,0.45229,3978.6,3976.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760976181199,0.45224,3979.0,3977.3,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760976181503,3.3585,3980.3,3977.1,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760976181698,0.55983881,3980.2,3978.1,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760976181904,0.45221,3979.3,3978.1,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760976182110,3.3585,3980.0,3978.1,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760976182604,3.3585,3979.7,3977.4,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760976182799,0.45235,3978.0,3977.4,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760976183200,0.45236,3978.0,3977.4,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760976183396,3.3585,3978.6,3976.6,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760976183598,1.6899931,3978.8,3972.9,2.26466]
["bitfinex-derivatives","ETHF0:USTF0",1760976183599,0.4525,3976.7,3975.9,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760976183813,3.3585,3977.3,3975.9,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760976184108,0.45245,3977.1,3975.9,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760976184313,0.45248,3976.9,3975.9,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760976184514,3.3585,3977.4,3975.9,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760976184809,1.13094,3977.8,3974.5,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760976184810,4.48991,3976.2,3974.5,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760976185003,1.13147,3976.0,3974.5,3.29393365]
["bitfinex-derivatives","ETHF0:USTF0",1760976185196,3.3585,3975.9,3974.5,3.29393365]
["bitfinex-derivatives","ETHF0:USTF0",1760976185401,3.3585,3975.9,3974.5,0.00303365]
["bitfinex-derivatives","ETHF0:USTF0",1760976185599,3.3585,3975.7,3974.5,0.00303365]
["bitfinex-derivatives","ETHF0:USTF0",1760976185797,3.3585,3975.7,3972.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760976185798,0.45279,3974.2,3973.7,3.2801561]
["bitfinex-derivatives","ETHF0:USTF0",1760976186007,3.3585,3973.8,3972.9,3.2801561]
["bitfinex-derivatives","ETHF0:USTF0",1760976186207,1.2789,3976.0,3970.3,20.37]
["bitfinex-derivatives","ETHF0:USTF0",1760976186208,0.45275,3974.5,3972.4,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760976186405,3.3585,3974.4,3972.4,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760976186612,0.45286,3973.5,3972.4,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760976186914,3.3585,3974.5,3972.4,3.29341163]
["bitfinex-derivatives","ETHF0:USTF0",1760976187107,0.57421075,3974.4,3972.4,3.29341163]
["bitfinex-derivatives","ETHF0:USTF0",1760976187307,1.13184,3974.7,3972.4,3.29341163]
["bitfinex-derivatives","ETHF0:USTF0",1760976187508,0.45286,3973.5,3972.4,3.29341163]
["bitfinex-derivatives","ETHF0:USTF0",1760976187713,1.13199,3974.1,3972.4,3.29341163]
["bitfinex-derivatives","ETHF0:USTF0",1760976188016,3.81147,3972.5,3972.4,0.00251163]
["bitfinex-derivatives","ETHF0:USTF0",1760976188202,3.36114755,3972.5,3972.4,0.00251163]
["bitfinex-derivatives","ETHF0:USTF0",1760976188510,0.00264755,3972.5,3972.4,0.00251163]
["bitfinex-derivatives","ETHF0:USTF0",1760976188907,3.81412755,3972.5,3972.4,0.00251163]
["bitfinex-derivatives","ETHF0:USTF0",1760976189612,3.36114755,3972.5,3972.4,0.00251163]
["bitfinex-derivatives","ETHF0:USTF0",1760976189816,3.3585,3972.4,3970.4,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760976190118,0.45307,3971.7,3970.4,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760976190313,0.45313,3971.2,3970.4,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760976190510,1.13252,3972.3,3969.6,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1760976190511,3.3585,3971.6,3969.6,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1760976190710,3.3585,3971.6,3970.0,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760976191018,0.45304,3972.0,3970.3,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760976191216,3.3585,3972.4,3970.6,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760976191513,3.3585,3972.3,3970.6,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760976191717,3.3585,3971.5,3970.1,3.23526136]
["bitfinex-derivatives","ETHF0:USTF0",1760976192010,3.3585,3971.5,3970.0,0.00252206]
["bitfinex-derivatives","ETHF0:USTF0",1760976192011,0.45324,3970.2,3970.0,0.00252206]
["bitfinex-derivatives","ETHF0:USTF0",1760976192318,2.26758755,3972.5,3970.0,0.00252206]
["bitfinex-derivatives","ETHF0:USTF0",1760976192319,3.3585,3971.6,3970.0,0.00252206]
["bitfinex-derivatives","ETHF0:USTF0",1760976192712,3.3585,3971.6,3970.0,3.74667206]
["bitfinex-derivatives","ETHF0:USTF0",1760976192909,3.3585,3971.6,3970.3,3.74411]
["bitfinex-derivatives","ETHF0:USTF0",1760976193214,3.3585,3971.6,3970.3,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760976193516,3.3585,3971.9,3970.0,0.00252206]
["bitfinex-derivatives","ETHF0:USTF0",1760976193714,3.3585,3971.6,3970.0,0.00252206]
["bitfinex-derivatives","ETHF0:USTF0",1760976193909,1.13269,3971.7,3970.0,0.00252206]
["bitfinex-derivatives","ETHF0:USTF0",1760976194106,0.00264755,3972.5,3970.0,0.00252206]
["bitfinex-derivatives","ETHF0:USTF0",1760976194107,0.45324,3970.2,3970.0,0.00252206]
["bitfinex-derivatives","ETHF0:USTF0",1760976194312,3.3585,3970.1,3970.0,0.00252206]
["bitfinex-derivatives","ETHF0:USTF0",1760976194611,3.3585,3970.1,3967.0,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1760976194612,5.0,3970.1,3968.1,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760976194814,3.93546,3969.2,3968.1,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760976195116,3.93546,3969.2,3967.6,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1760976195117,3.4821,3969.0,3967.4,3.81104]
["bitfinex-derivatives","ETHF0:USTF0",1760976195311,3.4821,3969.0,3967.4,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760976195507,3.4821,3968.7,3967.4,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760976195713,3.4821,3971.3,3967.8,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760976195913,3.4821,3971.3,3969.8,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760976196214,3.4821,3971.3,3968.6,1.13354]
["bitfinex-derivatives","ETHF0:USTF0",1760976196215,0.45305,3971.8,3970.2,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760976196416,0.45306,3971.8,3970.3,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760976196629,0.45318,3970.7,3969.1,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1760976196823,3.4821,3970.2,3969.1,0.0028773]
["bitfinex-derivatives","ETHF0:USTF0",1760976197116,0.00238537,3970.7,3969.6,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760976197323,1.30252408,3974.0,3969.1,0.0028773]
["bitfinex-derivatives","ETHF0:USTF0",1760976197324,3.4821,3971.6,3970.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760976197518,3.4821,3971.6,3970.5,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760976197714,0.45314,3971.1,3969.7,6.63646886]
["bitfinex-derivatives","ETHF0:USTF0",1760976197915,3.4821,3970.8,3969.7,6.63646886]
["bitfinex-derivatives","ETHF0:USTF0",1760976198121,0.45311,3971.3,3969.8,0.45327]
["bitfinex-derivatives","ETHF0:USTF0",1760976198427,0.0018953,3971.3,3969.8,3.31362536]
["bitfinex-derivatives","ETHF0:USTF0",1760976198619,3.4821,3970.7,3969.3,3.31362536]
["bitfinex-derivatives","ETHF0:USTF0",1760976198811,0.0018953,3971.3,3969.4,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760976199015,0.0018953,3971.3,3969.6,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760976199213,0.0018953,3971.3,3969.1,0.0028773]
["bitfinex-derivatives","ETHF0:USTF0",1760976199214,0.45322,3970.4,3969.1,0.0028773]
["bitfinex-derivatives","ETHF0:USTF0",1760976199418,1.13308,3970.3,3969.1,0.0028773]
["bitfinex-derivatives","ETHF0:USTF0",1760976199618,3.93551,3968.8,3967.4,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760976199817,3.4821,3968.8,3967.4,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760976200322,3.4821,3968.8,3965.0,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760976200323,5.0,3968.8,3965.0,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760976200515,3.4821,3966.5,3965.0,3.35994725]
["bitfinex-derivatives","ETHF0:USTF0",1760976200714,3.9358,3966.1,3965.0,0.00244725]
["bitfinex-derivatives","ETHF0:USTF0",1760976200919,3.4821,3966.1,3965.0,0.00244725]
["bitfinex-derivatives","ETHF0:USTF0",1760976201423,0.00297988,3966.5,3965.0,0.00244725]
["bitfinex-derivatives","ETHF0:USTF0",1760976201613,0.00297988,3966.5,3965.1,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760976201816,0.00297988,3966.5,3965.4,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760976202025,3.4821,3967.3,3965.6,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760976202422,3.93568,3967.2,3965.7,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1760976202618,0.45363,3966.8,3965.0,0.00244725]
["bitfinex-derivatives","ETHF0:USTF0",1760976202825,3.4821,3966.3,3965.0,0.00244725]
["bitfinex-derivatives","ETHF0:USTF0",1760976203018,3.48466632,3966.3,3965.0,0.00244725]
["bitfinex-derivatives","ETHF0:USTF0",1760976203219,3.4821,3967.0,3965.5,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1760976203422,3.4821,3967.0,3965.0,0.00244725]
["bitfinex-derivatives","ETHF0:USTF0",1760976203423,3.4821,3967.3,3965.0,0.00244725]
["bitfinex-derivatives","ETHF0:USTF0",1760976203625,3.4821,3965.6,3963.9,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760976203818,3.4821,3965.8,3963.2,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1760976204025,3.4821,3965.7,3963.3,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760976204335,3.4821,3964.7,3963.7,0.45397]
["bitfinex-derivatives","ETHF0:USTF0",1760976204627,1.3052,3966.4,3963.7,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760976204628,3.4821,3965.6,3963.7,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760976204827,3.4821,3965.6,3963.3,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760976205329,0.00251687,3965.8,3965.3,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760976205531,0.45366,3966.6,3964.8,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760976205734,3.4821,3966.3,3964.8,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760976206238,3.4821,3967.0,3965.4,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1760976206534,0.00290144,3967.0,3965.6,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760976206736,0.00290144,3967.0,3966.0,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1760976207024,0.00290144,3967.0,3966.3,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760976207421,0.00290144,3967.0,3966.4,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1760976207621,0.00290144,3967.0,3966.0,0.00210017]
["bitfinex-derivatives","ETHF0:USTF0",1760976207622,3.2855,3966.8,3966.0,0.00210017]
["bitfinex-derivatives","ETHF0:USTF0",1760976207827,3.2855,3966.8,3965.1,2.41037728]
["bitfinex-derivatives","ETHF0:USTF0",1760976207828,3.2855,3965.2,3965.1,2.41037728]
["bitfinex-derivatives","ETHF0:USTF0",1760976208030,3.2855,3964.9,3963.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1760976208231,3.2855,3964.7,3962.8,3.40123468]
["bitfinex-derivatives","ETHF0:USTF0",1760976208534,0.45395,3964.0,3962.8,3.40123468]
["bitfinex-derivatives","ETHF0:USTF0",1760976208726,0.45718367,3964.0,3962.8,3.40331535]
["bitfinex-derivatives","ETHF0:USTF0",1760976209032,0.00323367,3964.0,3962.8,3.40331535]
["bitfinex-derivatives","ETHF0:USTF0",1760976209418,0.00323367,3964.0,3962.8,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1760976209622,0.00323367,3964.0,3962.9,3.31854374]
["bitfinex-derivatives","ETHF0:USTF0",1760976209826,3.73938,3964.6,3962.9,3.31854374]
["bitfinex-derivatives","ETHF0:USTF0",1760976210031,3.73938,3964.6,3963.0,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1760976210032,0.45392,3964.3,3963.0,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1760976210222,1.13478,3964.4,3962.9,3.31854374]
["bitfinex-derivatives","ETHF0:USTF0",1760976210428,1.13478,3964.4,3961.2,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1760976210429,0.45401,3963.5,3961.2,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1760976210626,3.2855,3964.3,3961.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1760976210830,3.28787455,3964.3,3962.7,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1760976211024,0.45393,3964.2,3962.8,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1760976211224,3.28787455,3964.3,3961.9,1.13547]
["bitfinex-derivatives","ETHF0:USTF0",1760976211225,3.28787455,3964.3,3962.2,1.13538]
["bitfinex-derivatives","ETHF0:USTF0",1760976211432,0.45396,3964.0,3962.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1760976211732,0.45394,3964.1,3962.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1760976211931,0.45393,3964.2,3962.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1760976212123,0.45397,3963.9,3962.9,0.86997]
["bitfinex-derivatives","ETHF0:USTF0",1760976212325,0.45397,3963.9,3962.3,3.32754449]
["bitfinex-derivatives","ETHF0:USTF0",1760976212326,1.13487,3964.1,3962.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1760976212632,0.454,3963.6,3962.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1760976212829,0.45404,3963.3,3962.4,3.20522046]
["bitfinex-derivatives","ETHF0:USTF0",1760976213134,3.2855,3964.0,3962.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1760976213327,0.45398,3963.7,3962.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1760976213534,3.2855,3964.0,3962.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1760976213736,3.2855,3964.0,3962.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1760976213932,3.2855,3964.0,3962.8,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1760976214122,1.13489,3964.0,3962.6,3.34462628]
["bitfinex-derivatives","ETHF0:USTF0",1760976214438,3.2855,3964.2,3962.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1760976214636,0.45399,3963.7,3962.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1760976214834,3.2855,3964.2,3962.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1760976215039,3.2855,3964.2,3963.0,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1760976215336,3.2855,3963.9,3962.0,1.55133]
["bitfinex-derivatives","ETHF0:USTF0",1760976215534,3.2855,3963.7,3962.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1760976215738,0.00237455,3964.3,3962.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1760976215933,0.00237455,3964.3,3963.0,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1760976215934,0.45395,3964.0,3963.0,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1760976216336,3.28787455,3964.3,3963.1,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1760976216537,0.45398,3963.8,3962.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1760976216837,3.28787455,3964.3,3963.0,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1760976217035,1.13484,3964.2,3962.6,3.25548996]
["bitfinex-derivatives","ETHF0:USTF0",1760976217235,3.2855,3964.2,3962.8,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1760976217442,0.45630455,3964.3,3962.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1760976217734,0.00237455,3964.3,3963.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1760976217933,0.00237455,3964.3,3963.8,0.45397]
["bitfinex-derivatives","ETHF0:USTF0",1760976218131,0.00237455,3964.3,3963.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1760976218332,3.74179455,3964.3,3963.3,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1760976218637,3.74179455,3964.3,3963.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1760976218638,3.28787455,3964.3,3963.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1760976218835,3.28787455,3964.3,3963.4,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1760976219039,0.00237455,3964.3,3963.7,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1760976219341,0.00237455,3964.3,3963.5,3.32810531]
["bitfinex-derivatives","ETHF0:USTF0",1760976219536,0.00237455,3964.3,3963.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1760976219743,0.00237455,3964.3,3963.7,0.45397]
["bitfinex-derivatives","ETHF0:USTF0",1760976219937,0.00237455,3964.3,3963.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1760976220138,0.00237455,3964.3,3963.7,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1760976220341,0.00237455,3964.3,3963.4,3.74936865]
["bitfinex-derivatives","ETHF0:USTF0",1760976220542,0.00237455,3964.3,3963.8,3.30832114]
["bitfinex-derivatives","ETHF0:USTF0",1760976220731,0.00237455,3964.3,3964.1,0.45393]
["bitfinex-derivatives","ETHF0:USTF0",1760976220931,0.00237455,3964.3,3964.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1760976221237,0.00237455,3964.3,3964.2,3.31094492]
["bitfinex-derivatives","ETHF0:USTF0",1760976221439,0.00237455,3964.3,3964.2,3.72684492]
["bitfinex-derivatives","ETHF0:USTF0",1760976221742,0.00237455,3964.3,3964.2,0.00262378]
["bitfinex-derivatives","ETHF0:USTF0",1760976222738,0.00237455,3964.3,3964.2,3.31045749]
["bitfinex-derivatives","ETHF0:USTF0",1760976223041,0.00237455,3964.3,3964.2,0.00262378]
["bitfinex-derivatives","ETHF0:USTF0",1760976224340,0.00237455,3964.3,3964.2,0.41852378]
["bitfinex-derivatives","ETHF0:USTF0",1760976224739,0.00237455,3964.3,3964.2,3.76738616]
["bitfinex-derivatives","ETHF0:USTF0",1760976224946,0.00237455,3964.3,3960.9,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1760976224947,8.28787455,3964.3,3961.8,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1760976225247,3.2855,3964.1,3963.6,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1760976225645,0.00237455,3964.3,3963.4,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1760976225835,0.00237455,3964.3,3964.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1760976226150,0.00237455,3964.3,3964.1,0.00238274]
["bitfinex-derivatives","ETHF0:USTF0",1760976226540,0.00237455,3964.3,3964.1,3.83232274]
["bitfinex-derivatives","ETHF0:USTF0",1760976229259,0.00237455,3964.3,3964.1,0.45632274]
["bitfinex-derivatives","ETHF0:USTF0",1760976229559,0.00237455,3964.3,3964.1,3.83232274]
["bitfinex-derivatives","ETHF0:USTF0",1760976229852,0.00237455,3964.3,3964.2,6.72307865]
["bitfinex-derivatives","ETHF0:USTF0",1760976230643,4.58802408,3965.8,3964.2,6.72307865]
["bitfinex-derivatives","ETHF0:USTF0",1760976230644,0.57697028,3965.1,3964.9,0.45385]
["bitfinex-derivatives","ETHF0:USTF0",1760976230848,0.45378,3965.5,3964.8,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1760976231143,3.862477,3965.7,3964.7,0.45387]
["bitfinex-derivatives","ETHF0:USTF0",1760976231349,3.73935,3964.9,3964.1,0.00238274]
["bitfinex-derivatives","ETHF0:USTF0",1760976231549,3.2855,3964.9,3964.5,0.45389]
["bitfinex-derivatives","ETHF0:USTF0",1760976231745,3.87183508,3964.8,3964.3,0.45391]
["bitfinex-derivatives","ETHF0:USTF0",1760976232053,3.87183508,3964.8,3964.1,0.00238274]
["bitfinex-derivatives","ETHF0:USTF0",1760976232054,3.2855,3964.2,3964.1,0.00238274]
["bitfinex-derivatives","ETHF0:USTF0",1760976232245,3.87183508,3964.2,3964.1,0.00238274]
["bitfinex-derivatives","ETHF0:USTF0",1760976232445,9.7454621,3964.2,3964.1,0.00238274]
["bitfinex-derivatives","ETHF0:USTF0",1760976232642,9.07724628,3964.2,3964.1,0.00238274]
["bitfinex-derivatives","ETHF0:USTF0",1760976232860,8.87183508,3964.2,3964.1,0.00238274]
["bitfinex-derivatives","ETHF0:USTF0",1760976233153,0.58633508,3964.2,3964.1,0.00238274]
["bitfinex-derivatives","ETHF0:USTF0",1760976233945,0.33633508,3964.2,3964.1,0.00238274]
["bitfinex-derivatives","ETHF0:USTF0",1760976234255,0.87396674,3964.2,3964.1,0.00238274]
["bitfinex-derivatives","ETHF0:USTF0",1760976234557,0.87396674,3964.4,3964.1,0.00238274]
["bitfinex-derivatives","ETHF0:USTF0",1760976234750,0.87396674,3964.6,3964.2,0.45392]
["bitfinex-derivatives","ETHF0:USTF0",1760976234950,3.2855,3964.5,3964.1,0.00238274]
["bitfinex-derivatives","ETHF0:USTF0",1760976235256,0.87396674,3964.7,3964.2,0.45392]
["bitfinex-derivatives","ETHF0:USTF0",1760976235554,0.87396674,3964.7,3964.1,3.37838274]
["bitfinex-derivatives","ETHF0:USTF0",1760976235555,4.15946674,3964.7,3964.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1760976235747,3.2855,3964.7,3964.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1760976236151,0.87396674,3964.8,3964.1,0.00238274]
["bitfinex-derivatives","ETHF0:USTF0",1760976236456,3.2855,3964.7,3964.3,0.45391]
["bitfinex-derivatives","ETHF0:USTF0",1760976236654,3.2855,3964.7,3964.4,0.45391]
["bitfinex-derivatives","ETHF0:USTF0",1760976236961,3.2855,3964.7,3964.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1760976237260,4.15946674,3964.7,3964.4,0.45391]
["bitfinex-derivatives","ETHF0:USTF0",1760976237457,4.15946674,3964.7,3964.5,0.45389]
["bitfinex-derivatives","ETHF0:USTF0",1760976237656,4.15946674,3964.7,3964.1,0.00238274]
["bitfinex-derivatives","ETHF0:USTF0",1760976237657,4.27606674,3964.7,3964.4,0.45391]
["bitfinex-derivatives","ETHF0:USTF0",1760976237950,4.27606674,3964.7,3964.1,0.00238274]
["bitfinex-derivatives","ETHF0:USTF0",1760976238160,4.27606674,3964.7,3964.4,0.45391]
["bitfinex-derivatives","ETHF0:USTF0",1760976238348,3.4021,3964.7,3964.4,0.45391]
["bitfinex-derivatives","ETHF0:USTF0",1760976238748,0.45392,3964.4,3964.1,0.00238274]
["bitfinex-derivatives","ETHF0:USTF0",1760976238957,0.87396674,3964.7,3964.1,0.00238274]
["bitfinex-derivatives","ETHF0:USTF0",1760976239156,3.85598,3964.7,3964.2,0.45393]
["bitfinex-derivatives","ETHF0:USTF0",1760976239359,3.4021,3964.7,3964.1,0.00238274]
["bitfinex-derivatives","ETHF0:USTF0",1760976239559,3.4021,3964.7,3964.3,0.45392]
["bitfinex-derivatives","ETHF0:USTF0",1760976240251,0.87707973,3964.9,3964.7,0.45387]
["bitfinex-derivatives","ETHF0:USTF0",1760976240451,0.87396674,3965.7,3965.6,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1760976240654,4.71296206,3967.2,3966.7,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1760976240960,4.71296206,3968.3,3966.8,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1760976241147,2.43662,3969.9,3966.7,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1760976241148,3.4021,3968.2,3966.7,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1760976241355,3.4021,3968.2,3966.6,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1760976241356,3.4021,3968.2,3966.9,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1760976241561,3.4021,3968.7,3967.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1760976241758,3.4021,3968.7,3967.3,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1760976241952,0.00192352,3968.7,3967.5,1.13389]
["bitfinex-derivatives","ETHF0:USTF0",1760976242152,0.00192352,3968.7,3967.3,0.00230162]
["bitfinex-derivatives","ETHF0:USTF0",1760976242153,0.45334,3969.5,3967.9,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1760976242353,14.9364,3969.9,3967.9,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1760976242354,3.4021,3969.4,3967.9,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1760976242660,3.4021,3969.4,3968.3,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1760976242865,0.45336,3969.3,3968.1,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1760976243063,14.9364,3969.9,3968.1,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1760976243064,4.7055,3969.9,3968.1,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1760976243359,1.31086206,3970.6,3968.7,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1760976243360,3.4021,3970.6,3968.7,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1760976243561,3.4021,3970.6,3968.4,3.63953402]
["bitfinex-derivatives","ETHF0:USTF0",1760976243562,3.4021,3971.2,3970.0,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1760976243860,3.4021,3971.2,3970.0,0.45327]
["bitfinex-derivatives","ETHF0:USTF0",1760976244262,1.3034,3972.1,3970.3,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1760976244461,3.4021,3971.3,3970.1,3.20588106]
["bitfinex-derivatives","ETHF0:USTF0",1760976244666,3.4021,3971.3,3969.7,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1760976244667,3.85532,3970.5,3970.3,0.00257383]
["bitfinex-derivatives","ETHF0:USTF0",1760976245058,0.45331,3969.7,3968.9,3.20526879]
["bitfinex-derivatives","ETHF0:USTF0",1760976245266,3.4021,3969.8,3968.9,3.20526879]
["bitfinex-derivatives","ETHF0:USTF0",1760976245556,3.4021,3969.8,3968.5,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1760976245757,0.45331,3969.6,3968.5,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1760976246065,2.4021,3969.8,3968.6,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1760976246260,0.45343,3968.7,3968.5,0.00313155]
["bitfinex-derivatives","ETHF0:USTF0",1760976246458,0.45343,3968.7,3966.6,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1760976246459,0.57162464,3969.4,3966.7,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1760976246661,1.3034,3969.6,3967.8,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1760976246860,0.57177918,3969.5,3968.0,3.24014283]
["bitfinex-derivatives","ETHF0:USTF0",1760976247063,1.13334,3969.5,3968.0,3.24014283]
["bitfinex-derivatives","ETHF0:USTF0",1760976247260,1.3034,3969.6,3967.9,3.24014283]
["bitfinex-derivatives","ETHF0:USTF0",1760976247261,1.13337,3969.4,3967.9,3.24014283]
["bitfinex-derivatives","ETHF0:USTF0",1760976247456,0.45349,3968.1,3967.9,3.24296445]
["bitfinex-derivatives","ETHF0:USTF0",1760976247961,1.13580284,3969.4,3968.1,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1760976247962,3.85545,3969.3,3968.1,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1760976248162,0.4534,3968.9,3968.1,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1760976248466,0.00243284,3969.4,3968.3,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1760976248768,3.40453284,3969.4,3968.3,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1760976248966,3.85787284,3969.4,3968.3,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1760976249263,3.40453284,3969.4,3968.3,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1760976249463,0.45335,3969.3,3968.3,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1760976249653,3.40453284,3969.4,3968.3,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1760976249858,3.40453284,3969.4,3968.3,3.63465]
["bitfinex-derivatives","ETHF0:USTF0",1760976250162,3.40453284,3969.4,3967.9,0.00282162]
["bitfinex-derivatives","ETHF0:USTF0",1760976250163,3.40453284,3969.4,3968.5,3.63462]
["bitfinex-derivatives","ETHF0:USTF0",1760976250459,3.40453284,3969.4,3968.5,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1760976250658,0.00243284,3969.4,3968.5,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1760976250960,3.4021,3969.3,3967.9,0.00282162]
["bitfinex-derivatives","ETHF0:USTF0",1760976251158,3.85559,3968.0,3967.9,0.00282162]
["bitfinex-derivatives","ETHF0:USTF0",1760976251357,3.4021,3968.0,3967.9,0.00282162]
["bitfinex-derivatives","ETHF0:USTF0",1760976251558,0.45342,3968.7,3967.9,0.00282162]
["bitfinex-derivatives","ETHF0:USTF0",1760976252156,0.45346,3968.4,3967.9,0.00282162]
["bitfinex-derivatives","ETHF0:USTF0",1760976252464,3.85548,3969.1,3968.0,0.45349]
["bitfinex-derivatives","ETHF0:USTF0",1760976252656,0.00243284,3969.4,3967.9,0.00282162]
["bitfinex-derivatives","ETHF0:USTF0",1760976252856,0.00243284,3969.4,3969.2,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1760976253061,0.00243284,3969.4,3968.4,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1760976253062,3.4021,3970.3,3969.5,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1760976253262,13.423,3971.4,3970.0,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1760976253263,3.4021,3970.9,3970.0,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1760976253468,3.4021,3970.9,3969.3,3.32053439]
["bitfinex-derivatives","ETHF0:USTF0",1760976253763,3.4021,3969.6,3968.3,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1760976254163,3.4021,3969.5,3968.5,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1760976254466,0.00241267,3969.6,3969.4,3.72273]
["bitfinex-derivatives","ETHF0:USTF0",1760976255464,0.00241267,3969.6,3969.5,11.49462521]
["bitfinex-derivatives","ETHF0:USTF0",1760976256467,1.13267,3971.8,3969.5,11.49462521]
["bitfinex-derivatives","ETHF0:USTF0",1760976256468,3.4424,3971.3,3970.3,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1760976256658,3.4424,3971.3,3970.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760976256858,0.45307,3971.8,3970.8,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1760976257166,3.4424,3971.9,3971.2,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1760976257366,3.44554344,3971.9,3971.2,0.0020044]
["bitfinex-derivatives","ETHF0:USTF0",1760976257566,3.44554344,3971.9,3971.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1760976257869,3.44554344,3971.9,3971.2,0.0020044]
["bitfinex-derivatives","ETHF0:USTF0",1760976257870,3.44554344,3971.9,3971.3,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1760976258169,3.4424,3971.7,3971.2,0.0020044]
["bitfinex-derivatives","ETHF0:USTF0",1760976258469,3.89551,3971.4,3971.2,0.0020044]
["bitfinex-derivatives","ETHF0:USTF0",1760976259464,3.4424,3971.4,3971.2,0.0020044]
["bitfinex-derivatives","ETHF0:USTF0",1760976259671,3.89551,3971.4,3971.2,0.0020044]
["bitfinex-derivatives","ETHF0:USTF0",1760976259867,3.4424,3971.1,3969.5,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1760976260066,3.4424,3970.6,3969.3,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1760976260367,3.4424,3970.6,3968.8,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760976260368,3.8956,3970.6,3969.5,3.72272]
["bitfinex-derivatives","ETHF0:USTF0",1760976260566,0.45322,3970.5,3969.6,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1760976260971,0.45322,3970.5,3969.6,0.45593029]
["bitfinex-derivatives","ETHF0:USTF0",1760976261269,3.4424,3970.6,3969.6,0.45593029]
["bitfinex-derivatives","ETHF0:USTF0",1760976261476,0.45322,3970.4,3969.6,0.45593029]
["bitfinex-derivatives","ETHF0:USTF0",1760976261866,0.45323,3970.3,3969.6,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1760976262366,3.4424,3970.6,3969.6,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1760976262676,1.13283,3971.2,3970.4,0.45321]
["bitfinex-derivatives","ETHF0:USTF0",1760976262677,3.4424,3971.2,3970.4,0.45321]
["bitfinex-derivatives","ETHF0:USTF0",1760976262881,3.89553,3971.2,3970.4,0.45321]
["bitfinex-derivatives","ETHF0:USTF0",1760976263172,3.4424,3971.2,3970.7,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1760976263374,0.45308,3971.6,3970.8,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1760976263573,3.4424,3971.8,3970.6,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1760976263772,0.4531,3971.4,3970.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760976263971,0.00314344,3971.9,3970.0,4.34147329]
["bitfinex-derivatives","ETHF0:USTF0",1760976263972,0.45325,3970.1,3970.0,3.20831329]
["bitfinex-derivatives","ETHF0:USTF0",1760976264171,3.4424,3970.3,3969.6,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1760976264368,3.4424,3970.3,3966.2,2.26849]
["bitfinex-derivatives","ETHF0:USTF0",1760976264369,3.4424,3969.4,3967.7,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1760976264568,3.58893,3970.8,3967.7,3.72292]
["bitfinex-derivatives","ETHF0:USTF0",1760976264569,0.45335,3969.3,3967.7,3.72292]
["bitfinex-derivatives","ETHF0:USTF0",1760976264781,3.4424,3969.2,3967.7,3.72292]
["bitfinex-derivatives","ETHF0:USTF0",1760976264972,3.4424,3969.2,3966.2,2.26848]
["bitfinex-derivatives","ETHF0:USTF0",1760976264973,0.45342,3968.7,3967.1,3.72299]
["bitfinex-derivatives","ETHF0:USTF0",1760976265165,1.1334,3969.2,3967.2,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1760976265370,1.1334,3969.2,3967.2,0.00265662]
["bitfinex-derivatives","ETHF0:USTF0",1760976265371,3.4424,3968.8,3967.2,0.00265662]
["bitfinex-derivatives","ETHF0:USTF0",1760976265669,3.4424,3968.2,3967.2,0.00265662]
["bitfinex-derivatives","ETHF0:USTF0",1760976265870,0.45348,3968.1,3967.2,0.00265662]
["bitfinex-derivatives","ETHF0:USTF0",1760976266071,0.45351,3967.9,3967.2,0.00265662]
["bitfinex-derivatives","ETHF0:USTF0",1760976266278,0.00196,3969.2,3967.2,0.00265662]
["bitfinex-derivatives","ETHF0:USTF0",1760976266279,3.89597,3967.3,3967.2,0.00265662]
["bitfinex-derivatives","ETHF0:USTF0",1760976266481,1.13366,3968.3,3965.9,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1760976266482,3.4424,3967.1,3965.9,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1760976266685,3.4424,3967.1,3966.2,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1760976266869,3.4424,3967.1,3966.2,3.72309]
["bitfinex-derivatives","ETHF0:USTF0",1760976267073,3.4424,3967.1,3966.2,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1760976267268,0.45351,3967.9,3966.4,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1760976267473,0.45351,3967.9,3966.5,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1760976267474,0.45355,3967.6,3966.5,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1760976267773,3.71125,3967.6,3966.5,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1760976267969,3.71125,3967.6,3966.4,0.00234798]
["bitfinex-derivatives","ETHF0:USTF0",1760976268172,3.2577,3967.6,3966.4,0.45601798]
["bitfinex-derivatives","ETHF0:USTF0",1760976268377,3.2577,3967.6,3966.4,0.00234798]
["bitfinex-derivatives","ETHF0:USTF0",1760976268772,3.2577,3967.6,3966.4,3.28034798]
["bitfinex-derivatives","ETHF0:USTF0",1760976268975,3.2577,3967.6,3966.4,3.73400798]
["bitfinex-derivatives","ETHF0:USTF0",1760976269280,0.55078803,3967.5,3966.7,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1760976269480,3.2577,3967.4,3966.5,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1760976270082,3.2577,3967.4,3966.4,3.28034798]
["bitfinex-derivatives","ETHF0:USTF0",1760976270283,3.2577,3967.4,3966.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1760976270677,3.2577,3968.3,3967.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1760976270986,0.00196,3969.2,3966.4,0.00234798]
["bitfinex-derivatives","ETHF0:USTF0",1760976270987,3.2577,3968.9,3968.3,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1760976271184,0.00196,3969.2,3968.5,0.45342]
["bitfinex-derivatives","ETHF0:USTF0",1760976271377,0.00196,3969.2,3969.0,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1760976271580,0.00196,3969.2,3968.9,3.73138]
["bitfinex-derivatives","ETHF0:USTF0",1760976271780,0.00196,3969.2,3968.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1760976272192,0.00196,3969.2,3968.9,3.73138]
["bitfinex-derivatives","ETHF0:USTF0",1760976272490,3.2577,3970.2,3969.2,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1760976272678,3.2577,3970.2,3969.5,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1760976272884,3.2577,3970.1,3969.3,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1760976273178,0.45319,3970.7,3969.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1760976273382,0.45321,3970.5,3969.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1760976273582,0.45322,3970.4,3969.6,0.45581212]
["bitfinex-derivatives","ETHF0:USTF0",1760976273981,0.00287504,3970.5,3969.6,0.45581212]
["bitfinex-derivatives","ETHF0:USTF0",1760976274191,0.45608504,3970.5,3969.6,0.45581212]
["bitfinex-derivatives","ETHF0:USTF0",1760976274374,0.45322,3970.4,3969.6,0.00251212]
["bitfinex-derivatives","ETHF0:USTF0",1760976274686,0.45323,3970.3,3969.6,0.00251212]
["bitfinex-derivatives","ETHF0:USTF0",1760976274884,0.00287504,3970.5,3969.6,0.00251212]
["bitfinex-derivatives","ETHF0:USTF0",1760976275079,0.00287504,3970.5,3969.7,0.45329]
["bitfinex-derivatives","ETHF0:USTF0",1760976275482,0.00287504,3970.5,3969.8,0.45328]
["bitfinex-derivatives","ETHF0:USTF0",1760976275686,0.00287504,3970.5,3969.7,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1760976275887,0.00287504,3970.5,3970.2,0.45323]
["bitfinex-derivatives","ETHF0:USTF0",1760976276185,0.00287504,3970.5,3970.1,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1760976276385,0.55116696,3971.2,3970.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1760976276590,0.45308,3971.6,3970.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1760976276896,0.55125027,3971.6,3970.7,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1760976277078,3.2577,3971.7,3970.7,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1760976277278,0.45308,3971.6,3970.8,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1760976277486,0.00242273,3971.6,3970.7,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1760976277688,0.45311,3971.4,3970.7,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1760976278078,0.00242273,3971.6,3970.7,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1760976278590,0.45311,3971.4,3970.7,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1760976278794,0.45312,3971.3,3970.7,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1760976279192,0.00242273,3971.6,3970.7,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1760976279494,0.00242273,3971.6,3970.9,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1760976279495,0.45550273,3971.6,3970.9,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1760976279679,0.45550273,3971.6,3970.7,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1760976279680,0.45550273,3971.6,3970.8,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1760976279881,0.4531,3971.5,3970.8,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1760976280087,0.45311,3971.4,3970.7,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1760976280281,0.45311,3971.4,3970.7,3.73118]
["bitfinex-derivatives","ETHF0:USTF0",1760976280490,0.00242273,3971.6,3970.7,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1760976280691,0.45316,3971.0,3970.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1760976280989,3.2577,3971.5,3970.5,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1760976281495,0.45551273,3971.6,3970.8,3.73117]
["bitfinex-derivatives","ETHF0:USTF0",1760976281992,0.00242273,3971.6,3970.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1760976282492,3.2577,3971.2,3969.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1760976282686,0.00242273,3971.6,3969.6,0.00251212]
["bitfinex-derivatives","ETHF0:USTF0",1760976282687,3.2577,3970.4,3969.6,0.00251212]
["bitfinex-derivatives","ETHF0:USTF0",1760976282991,3.2577,3970.4,3969.6,3.28051212]
["bitfinex-derivatives","ETHF0:USTF0",1760976283182,0.4532,3970.6,3969.8,3.73128]
["bitfinex-derivatives","ETHF0:USTF0",1760976283388,3.2577,3970.9,3969.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1760976283591,0.45323,3970.3,3969.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1760976283789,0.45324,3970.2,3969.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1760976283991,1.13295,3970.8,3969.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1760976284295,0.87426475,3971.6,3966.4,2.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1760976284296,1.3649,3969.9,3966.4,2.22744369]
["bitfinex-derivatives","ETHF0:USTF0",1760976284481,3.2577,3967.6,3966.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1760976284684,0.45358,3967.3,3966.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1760976284892,3.2577,3967.6,3966.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1760976285187,0.45355,3967.5,3966.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1760976285388,0.45598203,3967.5,3966.9,3.2810508]
["bitfinex-derivatives","ETHF0:USTF0",1760976285794,0.00243203,3967.5,3966.9,3.2810508]
["bitfinex-derivatives","ETHF0:USTF0",1760976286190,0.45358,3967.3,3966.9,3.2810508]
["bitfinex-derivatives","ETHF0:USTF0",1760976286394,0.00243203,3967.5,3966.9,0.0030508]
["bitfinex-derivatives","ETHF0:USTF0",1760976286395,3.2577,3967.1,3966.9,0.0030508]
["bitfinex-derivatives","ETHF0:USTF0",1760976286690,0.00243203,3967.5,3966.9,0.0030508]
["bitfinex-derivatives","ETHF0:USTF0",1760976286880,3.2577,3968.4,3967.3,3.73157]
["bitfinex-derivatives","ETHF0:USTF0",1760976287286,0.45349,3968.1,3967.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1760976287489,0.45348,3968.2,3967.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1760976287882,3.2577,3968.1,3966.9,3.2810508]
["bitfinex-derivatives","ETHF0:USTF0",1760976288185,3.2577,3968.1,3966.9,3.7346608]
["bitfinex-derivatives","ETHF0:USTF0",1760976288384,0.45351,3967.9,3967.0,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1760976288793,0.45355,3967.5,3966.9,0.0030508]
["bitfinex-derivatives","ETHF0:USTF0",1760976289090,3.2577,3967.7,3966.9,0.0030508]
["bitfinex-derivatives","ETHF0:USTF0",1760976289290,0.45355,3967.6,3966.9,0.0030508]
["bitfinex-derivatives","ETHF0:USTF0",1760976289490,0.45358,3967.3,3966.9,3.2810508]
["bitfinex-derivatives","ETHF0:USTF0",1760976289688,3.2577,3967.7,3966.9,3.2810508]
["bitfinex-derivatives","ETHF0:USTF0",1760976289996,0.45356,3967.5,3966.9,3.2810508]
["bitfinex-derivatives","ETHF0:USTF0",1760976290500,3.71123,3967.7,3966.9,3.2810508]
["bitfinex-derivatives","ETHF0:USTF0",1760976290693,3.2577,3967.7,3966.9,3.2810508]
["bitfinex-derivatives","ETHF0:USTF0",1760976290895,0.00290004,3968.2,3967.0,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1760976291193,0.00290004,3968.2,3967.3,3.73157]
["bitfinex-derivatives","ETHF0:USTF0",1760976291394,0.00290004,3968.2,3967.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1760976291991,3.2577,3967.8,3966.9,0.0030508]
["bitfinex-derivatives","ETHF0:USTF0",1760976292192,3.2577,3967.8,3966.9,3.2810508]
["bitfinex-derivatives","ETHF0:USTF0",1760976292193,0.45355,3967.6,3966.9,3.2810508]
["bitfinex-derivatives","ETHF0:USTF0",1760976292392,3.2577,3967.8,3966.9,3.2810508]
["bitfinex-derivatives","ETHF0:USTF0",1760976292693,0.4535,3968.0,3967.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1760976292896,0.00290004,3968.2,3967.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1760976293195,0.45637004,3968.2,3967.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1760976293396,0.45349,3968.0,3967.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1760976293593,0.00290004,3968.2,3967.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1760976293594,0.45637004,3968.2,3967.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1760976293897,0.45349,3968.0,3967.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1760976294101,0.45348,3968.1,3967.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1760976294394,0.45348,3968.1,3967.4,3.73155]
["bitfinex-derivatives","ETHF0:USTF0",1760976294897,0.00290004,3968.2,3967.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1760976295294,0.00290004,3968.2,3966.9,3.2810508]
["bitfinex-derivatives","ETHF0:USTF0",1760976295295,3.2577,3968.0,3966.9,3.2810508]
["bitfinex-derivatives","ETHF0:USTF0",1760976295700,0.4535,3968.0,3967.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1760976295900,0.45354,3967.6,3967.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1760976296398,3.2577,3968.1,3967.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1760976296800,0.45353,3967.7,3967.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1760976297700,0.45351,3967.8,3967.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1760976297999,0.45352,3967.8,3967.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1760976298498,0.00290004,3968.2,3967.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1760976299101,0.4535,3967.9,3967.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1760976299301,0.4535,3967.9,3967.4,3.73155]
["bitfinex-derivatives","ETHF0:USTF0",1760976299492,0.45349,3968.1,3967.4,3.73155]
["bitfinex-derivatives","ETHF0:USTF0",1760976299688,0.45349,3968.0,3967.4,0.45356]
["bitfinex-derivatives","ETHF0:USTF0",1760976299992,0.45349,3968.0,3966.9,0.0030508]
["bitfinex-derivatives","ETHF0:USTF0",1760976299993,0.45348,3968.1,3967.5,3.89144]
["bitfinex-derivatives","ETHF0:USTF0",1760976300192,0.00290004,3968.2,3967.7,3.89142]
["bitfinex-derivatives","ETHF0:USTF0",1760976300494,3.2002,3968.6,3967.9,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1760976300696,3.2002,3968.6,3967.3,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1760976300697,1.13363,3968.4,3967.3,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760976300900,0.45357,3967.3,3966.9,3.4409508]
["bitfinex-derivatives","ETHF0:USTF0",1760976301096,3.2002,3967.7,3967.0,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1760976301400,0.45355,3967.5,3967.0,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760976301602,0.00187162,3967.5,3967.3,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760976301796,0.45542162,3967.5,3967.3,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760976302096,3.6538,3967.1,3966.9,0.0030508]
["bitfinex-derivatives","ETHF0:USTF0",1760976302287,0.00187162,3967.5,3966.9,0.0030508]
["bitfinex-derivatives","ETHF0:USTF0",1760976302487,0.45542162,3967.5,3967.2,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760976302694,0.00187162,3967.5,3966.9,0.0030508]
["bitfinex-derivatives","ETHF0:USTF0",1760976302899,3.2002,3968.3,3967.4,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760976303095,0.45352,3967.8,3967.4,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760976303298,4.33384,3968.4,3966.9,0.0030508]
["bitfinex-derivatives","ETHF0:USTF0",1760976303491,0.4536,3967.1,3966.9,3.4409508]
["bitfinex-derivatives","ETHF0:USTF0",1760976303689,0.45361,3967.0,3966.9,0.0030508]
["bitfinex-derivatives","ETHF0:USTF0",1760976304104,3.2002,3967.5,3966.9,3.4409508]
["bitfinex-derivatives","ETHF0:USTF0",1760976304297,1.1338,3967.8,3966.9,3.4409508]
["bitfinex-derivatives","ETHF0:USTF0",1760976304298,0.4536,3967.1,3966.9,3.4409508]
["bitfinex-derivatives","ETHF0:USTF0",1760976304998,0.45638324,3967.5,3966.9,3.4409508]
["bitfinex-derivatives","ETHF0:USTF0",1760976305301,0.00282324,3967.5,3967.4,3.89146]
["bitfinex-derivatives","ETHF0:USTF0",1760976306206,2.40937,3969.0,3967.7,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1760976306207,3.2002,3968.9,3967.7,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1760976306394,3.2002,3968.9,3967.5,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760976306705,0.45342,3968.6,3967.8,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760976307002,2.26631,3970.1,3967.0,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1760976307003,0.45351,3967.9,3967.1,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760976307205,0.00219482,3967.9,3967.5,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760976307398,1.13353,3968.8,3967.8,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760976307596,36.00720202,3970.0,3968.3,3.89135]
["bitfinex-derivatives","ETHF0:USTF0",1760976307597,1.13324,3969.8,3968.3,3.89135]
["bitfinex-derivatives","ETHF0:USTF0",1760976307796,1.83205175,3970.6,3968.0,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1760976307797,3.2002,3970.7,3968.9,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760976307997,0.55307039,3970.6,3969.5,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1760976308203,3.2002,3970.9,3969.6,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760976308400,0.4532,3970.6,3969.7,0.45329]
["bitfinex-derivatives","ETHF0:USTF0",1760976308605,0.45321,3970.5,3969.7,0.45575296]
["bitfinex-derivatives","ETHF0:USTF0",1760976308901,0.45328,3969.9,3969.7,0.00246296]
["bitfinex-derivatives","ETHF0:USTF0",1760976311107,3.65351,3969.6,3968.9,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1760976311309,3.65351,3969.6,3968.8,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760976311310,1.72917,3970.0,3969.3,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1760976311513,1.72917,3970.0,3968.7,0.00267886]
["bitfinex-derivatives","ETHF0:USTF0",1760976311514,0.45329,3969.8,3969.0,3.89127]
["bitfinex-derivatives","ETHF0:USTF0",1760976311694,3.2002,3970.0,3969.1,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760976311899,0.45328,3969.9,3969.2,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1760976312099,3.65347,3970.0,3969.2,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1760976312295,3.2002,3970.6,3969.2,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1760976312494,0.45633935,3970.9,3970.1,0.45324]
["bitfinex-derivatives","ETHF0:USTF0",1760976312700,0.00316935,3970.9,3970.1,0.45324]
["bitfinex-derivatives","ETHF0:USTF0",1760976313006,0.00316935,3970.9,3970.2,0.45324]
["bitfinex-derivatives","ETHF0:USTF0",1760976313303,3.2002,3970.8,3969.5,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760976313506,3.2002,3970.8,3969.7,3.89119]
["bitfinex-derivatives","ETHF0:USTF0",1760976314006,0.45632935,3970.9,3970.1,3.89115]
["bitfinex-derivatives","ETHF0:USTF0",1760976314300,0.45632935,3970.9,3970.0,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1760976314301,0.00316935,3970.9,3970.0,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1760976314503,3.3462,3971.8,3970.8,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760976314898,3.3462,3971.8,3971.1,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1760976315095,3.3462,3972.4,3971.2,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760976315296,3.3462,3972.9,3971.8,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760976315499,3.34803493,3972.9,3971.8,3.18488095]
["bitfinex-derivatives","ETHF0:USTF0",1760976315701,0.45299,3972.4,3971.8,3.18488095]
["bitfinex-derivatives","ETHF0:USTF0",1760976315903,0.00183493,3972.9,3972.0,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1760976316105,3.34803493,3972.9,3972.1,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760976316304,0.00183493,3972.9,3972.1,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760976316494,0.00183493,3972.9,3972.3,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760976316699,0.00183493,3972.9,3972.6,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760976317408,0.00183493,3972.9,3972.8,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760976318611,0.00183493,3972.9,3972.2,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760976318914,3.3462,3972.8,3971.8,0.00238095]
["bitfinex-derivatives","ETHF0:USTF0",1760976319202,0.00183493,3972.9,3971.8,0.00238095]
["bitfinex-derivatives","ETHF0:USTF0",1760976319406,0.00183493,3972.9,3972.1,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760976319899,0.00183493,3972.9,3972.8,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760976320418,0.45278,3974.3,3973.1,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760976320706,3.79891,3974.9,3973.4,1.13219]
["bitfinex-derivatives","ETHF0:USTF0",1760976320910,0.45267,3975.2,3974.3,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1760976321103,3.3462,3975.9,3974.4,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760976321104,3.3462,3975.7,3974.4,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760976321311,0.45271,3974.9,3974.4,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760976321507,0.45267,3975.2,3974.4,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1760976321705,0.45279,3974.2,3973.6,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760976321913,0.45278,3974.3,3973.6,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760976322210,0.4527,3975.0,3973.9,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1760976322399,0.45271,3974.9,3974.0,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1760976322604,0.45272,3974.8,3974.0,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1760976322905,0.4527,3975.0,3974.2,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1760976323110,3.3462,3975.5,3974.6,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760976323303,1.51130811,3977.0,3975.5,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760976323304,3.3462,3976.0,3975.5,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760976323503,0.45254,3976.4,3975.1,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760976323717,3.3462,3976.6,3975.6,3.63512]
["bitfinex-derivatives","ETHF0:USTF0",1760976323912,0.95635453,3977.2,3976.0,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760976323913,3.3462,3977.1,3976.0,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760976324116,3.79866,3977.1,3976.0,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760976324314,3.79866,3977.1,3976.4,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760976324315,3.3462,3977.1,3976.4,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760976324511,3.3462,3977.1,3975.0,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1760976324512,0.00253285,3977.1,3976.5,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760976325015,0.00253285,3977.1,3976.7,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760976325204,0.00253285,3977.1,3976.5,6.3825]
["bitfinex-derivatives","ETHF0:USTF0",1760976325205,0.00253285,3977.1,3976.9,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760976325511,0.00253285,3977.1,3976.2,3.63505]
["bitfinex-derivatives","ETHF0:USTF0",1760976325704,0.00253285,3977.1,3976.3,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760976326412,0.45248,3977.0,3976.3,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760976326609,0.45499285,3977.1,3976.3,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760976326917,0.00253285,3977.1,3976.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1760976327105,0.00253285,3977.1,3976.8,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1760976327306,0.00253285,3977.1,3976.9,3.70317]
["bitfinex-derivatives","ETHF0:USTF0",1760976327908,3.2939,3978.5,3977.2,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1760976328109,3.2939,3978.5,3977.3,3.70312]
["bitfinex-derivatives","ETHF0:USTF0",1760976328411,0.45234,3978.2,3977.5,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976328607,21.52947,3979.5,3977.5,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976328608,3.2939,3978.4,3977.5,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976328807,0.45227,3978.8,3977.7,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976329109,0.00307472,3978.4,3977.7,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976329503,3.29697472,3978.4,3977.7,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976330102,1.13084,3978.2,3977.1,3.25253256]
["bitfinex-derivatives","ETHF0:USTF0",1760976330302,0.45239,3977.7,3977.1,3.25253256]
["bitfinex-derivatives","ETHF0:USTF0",1760976330503,0.00307472,3978.4,3977.1,3.25253256]
["bitfinex-derivatives","ETHF0:USTF0",1760976330710,0.45234,3978.2,3977.1,3.25253256]
["bitfinex-derivatives","ETHF0:USTF0",1760976331015,3.74624,3978.2,3977.1,3.70498256]
["bitfinex-derivatives","ETHF0:USTF0",1760976331210,0.45237,3977.9,3977.1,3.25253256]
["bitfinex-derivatives","ETHF0:USTF0",1760976331405,0.45238,3977.8,3977.1,3.25253256]
["bitfinex-derivatives","ETHF0:USTF0",1760976331600,4.42472,3978.3,3977.1,3.25253256]
["bitfinex-derivatives","ETHF0:USTF0",1760976331809,0.45237,3977.9,3977.1,3.25253256]
["bitfinex-derivatives","ETHF0:USTF0",1760976332006,3.29697472,3978.4,3977.3,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976332203,0.45239,3977.7,3977.2,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976332407,3.2939,3978.2,3977.2,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976332604,3.74633,3977.3,3977.1,0.00183256]
["bitfinex-derivatives","ETHF0:USTF0",1760976332810,0.00307472,3978.4,3977.1,0.00183256]
["bitfinex-derivatives","ETHF0:USTF0",1760976332811,3.2939,3977.9,3977.1,0.00183256]
["bitfinex-derivatives","ETHF0:USTF0",1760976333016,0.45233,3978.2,3977.5,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976333219,0.00307472,3978.4,3977.5,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976333421,0.45234,3978.2,3977.5,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976333611,0.45234,3978.2,3977.5,3.70311]
["bitfinex-derivatives","ETHF0:USTF0",1760976333807,0.45539472,3978.4,3977.6,3.70309]
["bitfinex-derivatives","ETHF0:USTF0",1760976334116,0.00307472,3978.4,3977.8,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976334415,0.00307472,3978.4,3978.0,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976334617,0.45234,3978.2,3978.0,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976334919,0.45234,3978.2,3977.5,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976335115,0.45234,3978.2,3977.1,12.39283256]
["bitfinex-derivatives","ETHF0:USTF0",1760976335116,0.45233,3978.3,3977.7,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976335311,0.00307472,3978.4,3977.7,3.70308]
["bitfinex-derivatives","ETHF0:USTF0",1760976335615,0.00307472,3978.4,3977.8,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976335818,0.00307472,3978.4,3977.8,3.70307]
["bitfinex-derivatives","ETHF0:USTF0",1760976336009,0.45232,3978.3,3977.8,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976336205,0.00307472,3978.4,3977.8,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976336408,0.00307472,3978.4,3978.0,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976336614,0.00307472,3978.4,3978.1,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976336809,0.00307472,3978.4,3978.3,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976337211,3.2939,3980.2,3978.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760976337411,0.45214,3979.9,3979.2,3.70291]
["bitfinex-derivatives","ETHF0:USTF0",1760976337617,1.13027,3980.2,3979.2,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976337818,4.42431,3979.7,3978.6,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976338324,3.29704291,3979.7,3978.6,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976338514,1.13056,3979.2,3978.1,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976338722,0.4523,3978.5,3978.1,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976339216,4.42446,3979.2,3978.1,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976339416,0.4523,3978.5,3978.1,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976339718,1.13058,3979.1,3977.1,1.13296256]
["bitfinex-derivatives","ETHF0:USTF0",1760976339719,1.13075,3978.6,3977.2,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976340016,0.45239,3977.7,3977.2,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976340226,3.2939,3978.6,3977.2,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976340422,3.2939,3978.6,3977.5,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976340609,0.4523,3978.5,3977.4,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976340921,1.13061,3979.0,3977.9,0.45236]
["bitfinex-derivatives","ETHF0:USTF0",1760976341226,0.45234,3978.2,3977.2,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976341410,0.45236,3978.0,3977.5,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976341612,0.45236,3978.0,3977.1,0.00183256]
["bitfinex-derivatives","ETHF0:USTF0",1760976341613,0.45244,3977.3,3977.1,0.00183256]
["bitfinex-derivatives","ETHF0:USTF0",1760976341812,0.45244,3977.3,3977.1,3.25253256]
["bitfinex-derivatives","ETHF0:USTF0",1760976342518,0.45244,3977.3,3977.1,0.00183256]
["bitfinex-derivatives","ETHF0:USTF0",1760976342519,3.74634,3977.3,3977.1,0.00183256]
["bitfinex-derivatives","ETHF0:USTF0",1760976343713,0.45244,3977.3,3977.1,0.00183256]
["bitfinex-derivatives","ETHF0:USTF0",1760976344024,3.2939,3977.2,3977.1,0.00183256]
["bitfinex-derivatives","ETHF0:USTF0",1760976344219,0.45244,3977.3,3977.1,0.00183256]
["bitfinex-derivatives","ETHF0:USTF0",1760976344622,12.368,3979.1,3977.2,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976344819,0.24971744,3979.0,3977.7,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976345016,3.74611,3979.3,3977.9,0.45236]
["bitfinex-derivatives","ETHF0:USTF0",1760976345219,3.2939,3979.1,3978.0,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976345417,3.74614,3979.0,3978.0,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976345617,0.45226,3978.8,3978.0,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976345815,0.45226,3978.9,3978.0,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976346026,0.24995814,3978.9,3978.0,3.70305]
["bitfinex-derivatives","ETHF0:USTF0",1760976346214,0.45226,3978.8,3978.0,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976346420,0.24995814,3978.9,3978.1,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976346614,0.45231,3978.4,3978.1,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976346822,3.2939,3978.8,3977.6,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976347026,3.54385814,3978.7,3977.6,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976347214,4.42746291,3979.7,3978.5,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976347414,0.45222,3979.2,3978.5,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976347727,0.25029757,3979.5,3978.5,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976347928,3.2939,3979.4,3978.1,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976348128,0.25029757,3979.3,3978.3,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976348426,0.45222,3979.2,3978.6,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976348634,0.45224,3979.0,3978.6,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976348824,3.2939,3979.2,3978.1,6.49211045]
["bitfinex-derivatives","ETHF0:USTF0",1760976349023,0.25029757,3979.1,3978.2,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976349230,0.45225,3979.0,3978.5,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976349431,0.25344048,3979.7,3978.6,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976349723,0.25344048,3979.7,3978.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1760976349724,0.70561048,3979.7,3978.9,3.70295]
["bitfinex-derivatives","ETHF0:USTF0",1760976349929,0.70561048,3979.7,3978.2,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1760976349930,0.25344048,3979.7,3979.4,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976350116,0.00314291,3979.7,3979.4,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976351830,3.29704291,3979.7,3978.8,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976352131,3.54419757,3979.6,3978.8,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976352325,0.4522,3979.4,3978.8,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976352520,0.4522,3979.4,3978.7,0.45227]
["bitfinex-derivatives","ETHF0:USTF0",1760976352521,0.25029757,3979.4,3979.1,3.70293]
["bitfinex-derivatives","ETHF0:USTF0",1760976352829,0.45219,3979.5,3979.1,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976353222,0.00314291,3979.7,3979.1,3.70292]
["bitfinex-derivatives","ETHF0:USTF0",1760976353422,0.00314291,3979.7,3978.3,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1760976353423,0.45531291,3979.7,3979.0,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1760976353622,0.45531291,3979.7,3978.8,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976353623,0.00314291,3979.7,3979.1,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976354430,0.45221,3979.3,3979.1,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976355023,0.24879237,3979.3,3979.1,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976355228,0.24879237,3979.4,3979.1,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976355428,0.45219,3979.5,3979.1,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976355630,0.70098237,3979.5,3979.1,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976355828,0.24879237,3979.4,3979.1,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976356028,0.24879237,3979.6,3979.1,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976356536,0.00314291,3979.7,3979.6,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976356936,0.24879237,3980.7,3979.7,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976357235,1.12987,3981.7,3979.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760976357236,0.24879237,3981.2,3980.4,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760976357436,5.94326206,3982.0,3980.6,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1760976357437,3.61489237,3981.6,3980.6,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1760976357735,0.24879237,3981.5,3981.0,5.25011]
["bitfinex-derivatives","ETHF0:USTF0",1760976357936,0.00212448,3981.5,3981.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1760976358237,0.24879237,3982.1,3981.8,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1760976358429,0.24879237,3982.5,3981.8,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1760976358738,0.24879237,3982.9,3982.2,0.45187]
["bitfinex-derivatives","ETHF0:USTF0",1760976358924,0.24879237,3983.0,3982.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1760976359126,0.25151102,3983.0,3982.7,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1760976359328,0.00271865,3983.0,3982.7,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1760976360535,0.00271865,3983.0,3982.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760976360536,3.36881865,3983.0,3982.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1760976360730,0.45183,3982.7,3982.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1760976360927,0.4519,3982.0,3981.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1760976361226,0.45192,3981.8,3981.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1760976361430,2.46200865,3983.0,3981.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1760976361431,3.61489237,3981.9,3981.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1760976361631,0.45195,3981.6,3981.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1760976361832,0.24879237,3981.8,3981.0,0.00323532]
["bitfinex-derivatives","ETHF0:USTF0",1760976361833,0.45199,3981.2,3981.0,0.00323532]
["bitfinex-derivatives","ETHF0:USTF0",1760976362035,0.45197,3981.4,3981.0,0.00323532]
["bitfinex-derivatives","ETHF0:USTF0",1760976362233,3.3661,3981.4,3981.0,3.45123532]
["bitfinex-derivatives","ETHF0:USTF0",1760976362539,0.45195,3981.6,3981.0,3.45123532]
["bitfinex-derivatives","ETHF0:USTF0",1760976362739,0.452,3981.2,3981.0,0.00323532]
["bitfinex-derivatives","ETHF0:USTF0",1760976363132,3.3661,3981.1,3981.0,0.00323532]
["bitfinex-derivatives","ETHF0:USTF0",1760976363441,0.24429413,3981.1,3981.0,0.00323532]
["bitfinex-derivatives","ETHF0:USTF0",1760976363631,3.61039413,3981.7,3981.0,0.00323532]
["bitfinex-derivatives","ETHF0:USTF0",1760976363834,0.45199,3981.2,3981.0,0.00323532]
["bitfinex-derivatives","ETHF0:USTF0",1760976364330,8.81809,3981.2,3981.0,0.00323532]
["bitfinex-derivatives","ETHF0:USTF0",1760976364531,8.81809,3981.2,3979.4,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1760976364532,3.3661,3979.8,3978.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1760976364832,1.1302,3980.4,3977.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1760976364833,3.3661,3979.2,3977.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1760976365036,3.3661,3978.3,3977.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1760976365235,0.45244,3977.2,3976.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1760976365434,3.3661,3977.0,3976.1,3.45102697]
["bitfinex-derivatives","ETHF0:USTF0",1760976365636,3.3661,3976.8,3976.1,0.00302697]
["bitfinex-derivatives","ETHF0:USTF0",1760976365840,0.24411445,3976.7,3976.1,0.00302697]
["bitfinex-derivatives","ETHF0:USTF0",1760976366341,0.45264,3975.5,3975.2,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1760976366539,0.45264,3975.5,3974.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1760976366741,3.3661,3976.0,3974.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1760976367044,0.24397354,3975.9,3974.2,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1760976367238,0.45263,3975.6,3974.2,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1760976367435,3.61007354,3975.9,3974.2,3.4511275]
["bitfinex-derivatives","ETHF0:USTF0",1760976367629,0.45265,3975.4,3974.2,3.4511275]
["bitfinex-derivatives","ETHF0:USTF0",1760976367835,0.45267,3975.3,3974.2,3.4511275]
["bitfinex-derivatives","ETHF0:USTF0",1760976368145,0.45271,3974.9,3974.2,3.4511275]
["bitfinex-derivatives","ETHF0:USTF0",1760976368539,0.24378707,3975.5,3974.2,0.0031275]
["bitfinex-derivatives","ETHF0:USTF0",1760976368747,3.3661,3974.3,3974.2,0.0031275]
["bitfinex-derivatives","ETHF0:USTF0",1760976369039,3.3661,3973.6,3972.2,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1760976369241,0.45287,3973.4,3972.2,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1760976369543,1.33206875,3974.3,3972.4,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1760976369544,0.00226875,3974.3,3972.4,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1760976369746,0.00226875,3974.3,3973.2,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1760976370042,3.36836875,3974.3,3973.2,4.80113913]
["bitfinex-derivatives","ETHF0:USTF0",1760976370241,0.45288,3973.4,3973.2,0.00303913]
["bitfinex-derivatives","ETHF0:USTF0",1760976370437,3.3661,3973.4,3973.2,0.00303913]
["bitfinex-derivatives","ETHF0:USTF0",1760976370837,3.3661,3973.3,3973.2,0.00303913]
["bitfinex-derivatives","ETHF0:USTF0",1760976371039,3.3661,3973.6,3973.2,0.00303913]
["bitfinex-derivatives","ETHF0:USTF0",1760976371245,3.81896,3973.5,3973.2,0.00303913]
["bitfinex-derivatives","ETHF0:USTF0",1760976371749,3.3661,3973.5,3973.2,0.00303913]
["bitfinex-derivatives","ETHF0:USTF0",1760976372140,0.4528,3974.0,3973.2,0.00303913]
["bitfinex-derivatives","ETHF0:USTF0",1760976372344,0.45281,3973.9,3973.2,0.00303913]
["bitfinex-derivatives","ETHF0:USTF0",1760976372642,3.3661,3974.0,3973.2,0.00303913]
["bitfinex-derivatives","ETHF0:USTF0",1760976372952,0.00226875,3974.3,3973.2,3.45103913]
["bitfinex-derivatives","ETHF0:USTF0",1760976373345,3.3661,3974.1,3973.2,0.00303913]
["bitfinex-derivatives","ETHF0:USTF0",1760976373535,3.3661,3974.2,3973.2,3.45103913]
["bitfinex-derivatives","ETHF0:USTF0",1760976373736,0.00226875,3974.3,3973.2,4.80113913]
["bitfinex-derivatives","ETHF0:USTF0",1760976373931,0.00226875,3974.3,3973.5,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1760976374339,0.00226875,3974.3,3973.8,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1760976374539,0.00226875,3974.3,3973.9,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760976374937,0.00226875,3974.3,3973.3,3.31393523]
["bitfinex-derivatives","ETHF0:USTF0",1760976374938,0.00226875,3974.3,3973.4,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760976375135,0.00226875,3974.3,3973.3,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760976375336,0.00226875,3974.3,3973.9,3.93611]
["bitfinex-derivatives","ETHF0:USTF0",1760976375537,3.2518,3975.5,3974.4,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760976375746,0.45265,3975.4,3974.4,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760976376047,3.2518,3976.4,3974.4,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760976376249,3.2518,3976.5,3974.4,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760976376439,0.45271,3974.9,3974.5,3.29728436]
["bitfinex-derivatives","ETHF0:USTF0",1760976376640,3.2518,3974.9,3974.5,3.29728436]
["bitfinex-derivatives","ETHF0:USTF0",1760976376848,3.2518,3974.9,3974.4,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760976377535,3.70451,3974.9,3974.4,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760976377936,3.70451,3974.9,3973.3,12.268]
["bitfinex-derivatives","ETHF0:USTF0",1760976377937,0.45278,3974.2,3973.3,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760976378144,0.45278,3974.2,3973.2,1.35313913]
["bitfinex-derivatives","ETHF0:USTF0",1760976378145,0.45284,3973.8,3973.2,0.00303913]
["bitfinex-derivatives","ETHF0:USTF0",1760976378367,3.70464,3973.7,3973.2,0.00303913]
["bitfinex-derivatives","ETHF0:USTF0",1760976378535,3.2518,3973.5,3973.2,0.00303913]
["bitfinex-derivatives","ETHF0:USTF0",1760976378736,0.00293176,3973.7,3973.2,0.00303913]
["bitfinex-derivatives","ETHF0:USTF0",1760976378935,3.25473176,3973.7,3973.2,0.00303913]
["bitfinex-derivatives","ETHF0:USTF0",1760976379340,3.2518,3973.3,3973.2,0.00303913]
["bitfinex-derivatives","ETHF0:USTF0",1760976379548,0.45297,3972.6,3972.2,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760976379742,1.365,3973.2,3971.1,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760976380044,0.45293,3972.9,3971.8,3.93635]
["bitfinex-derivatives","ETHF0:USTF0",1760976380236,3.2518,3973.6,3972.0,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760976380542,0.00293176,3973.7,3972.8,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1760976380740,0.00293176,3973.7,3973.1,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760976381137,3.2518,3973.5,3972.5,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760976381343,0.00293176,3973.7,3972.9,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760976381544,0.00293176,3973.7,3973.1,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1760976381845,0.00293176,3973.7,3973.2,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760976382044,3.25473176,3973.7,3973.2,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760976382244,0.00293176,3973.7,3972.8,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760976382448,0.00293176,3973.7,3973.1,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760976382836,0.00293176,3973.7,3973.3,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760976383042,0.00293176,3973.7,3973.6,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760976383643,0.00293176,3973.7,3972.6,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760976383951,0.00293176,3973.7,3972.8,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1760976384137,0.00293176,3973.7,3972.9,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760976384343,0.00293176,3973.7,3973.0,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760976384540,3.2518,3974.9,3973.5,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760976384955,3.2518,3974.9,3973.7,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760976385250,0.45273,3974.7,3973.7,3.93613]
["bitfinex-derivatives","ETHF0:USTF0",1760976385441,3.2518,3974.9,3973.7,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760976385641,3.25396724,3974.9,3973.7,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760976385853,1.13181,3974.7,3973.7,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760976386050,0.00216724,3974.9,3973.7,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760976386051,3.2518,3974.6,3973.7,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760976386347,0.45275,3974.5,3973.7,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760976386747,0.00216724,3974.9,3973.2,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1760976386748,0.45273,3974.7,3973.9,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760976386953,0.45274,3974.6,3973.9,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760976387150,0.00216724,3974.9,3973.9,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760976387450,0.45273,3974.6,3974.1,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760976388547,0.45277,3974.3,3974.1,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760976388751,0.45274,3974.5,3974.1,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760976388950,3.41756724,3974.9,3973.2,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1760976388951,0.00216724,3974.9,3974.2,3.27056825]
["bitfinex-derivatives","ETHF0:USTF0",1760976389252,0.00216724,3974.9,3974.7,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760976391046,0.00216724,3974.9,3974.1,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760976391253,0.4527,3974.8,3974.1,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760976391451,3.41756724,3974.9,3974.1,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760976391949,0.45275,3974.5,3974.1,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760976392455,0.45277,3974.3,3974.1,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760976392655,3.41756724,3974.9,3974.1,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760976392858,0.00216724,3974.9,3974.1,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760976393154,0.45276,3974.4,3974.1,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760976393357,0.45277,3974.3,3974.1,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760976393753,1.13194,3974.3,3973.3,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760976393948,3.4154,3974.5,3973.3,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760976394150,0.45285,3973.6,3973.3,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760976394555,0.45286,3973.5,3973.3,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760976395048,0.45281,3973.9,3973.3,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760976395448,0.45285,3973.6,3973.3,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760976396051,0.45286,3973.5,3973.3,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760976396255,0.22818051,3974.1,3973.3,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760976396452,0.45281,3973.9,3973.3,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760976396652,0.45281,3973.9,3973.4,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760976396854,4.5472,3974.8,3973.2,1.9482862]
["bitfinex-derivatives","ETHF0:USTF0",1760976396855,0.45276,3974.4,3973.6,3.79824]
["bitfinex-derivatives","ETHF0:USTF0",1760976397054,0.22818051,3974.7,3973.6,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760976397254,0.45276,3974.4,3973.6,3.79824]
["bitfinex-derivatives","ETHF0:USTF0",1760976397454,0.45276,3974.4,3973.3,0.6691862]
["bitfinex-derivatives","ETHF0:USTF0",1760976397455,0.22818051,3974.7,3973.8,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760976397655,1.13165,3975.3,3974.6,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1760976397656,0.87184202,3975.3,3974.6,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1760976397860,0.87184202,3975.3,3974.0,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1760976397861,0.45267,3975.1,3974.8,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760976398054,1.31086206,3975.7,3974.8,0.0018284]
["bitfinex-derivatives","ETHF0:USTF0",1760976398055,0.45268,3975.0,3974.8,0.0018284]
["bitfinex-derivatives","ETHF0:USTF0",1760976398255,0.45269,3975.0,3974.8,0.0018284]
["bitfinex-derivatives","ETHF0:USTF0",1760976398461,8.41756724,3974.9,3974.8,0.0018284]
["bitfinex-derivatives","ETHF0:USTF0",1760976400464,0.00216724,3974.9,3974.8,3.3472284]
["bitfinex-derivatives","ETHF0:USTF0",1760976400655,0.00216724,3974.9,3974.8,8.3472284]
["bitfinex-derivatives","ETHF0:USTF0",1760976401060,0.00216724,3974.9,3974.8,4.0164146]
["bitfinex-derivatives","ETHF0:USTF0",1760976401254,0.00216724,3974.9,3974.3,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1760976401255,3.86812,3974.7,3974.3,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1760976401459,3.86815,3974.4,3974.3,1.70869987]
["bitfinex-derivatives","ETHF0:USTF0",1760976401862,8.86815,3974.4,3974.3,1.70869987]
["bitfinex-derivatives","ETHF0:USTF0",1760976402361,8.86815,3974.4,3974.3,1.71054823]
["bitfinex-derivatives","ETHF0:USTF0",1760976402867,8.86815,3974.4,3974.3,0.00184836]
["bitfinex-derivatives","ETHF0:USTF0",1760976404157,3.86815,3974.4,3974.3,0.00184836]
["bitfinex-derivatives","ETHF0:USTF0",1760976404862,8.86815,3974.4,3974.3,0.00184836]
["bitfinex-derivatives","ETHF0:USTF0",1760976405264,3.86818,3974.1,3974.0,0.49495836]
["bitfinex-derivatives","ETHF0:USTF0",1760976405455,0.45294,3972.7,3972.6,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760976405763,0.45294,3972.8,3972.6,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760976406159,0.45292,3972.9,3972.6,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760976406356,0.45294,3972.8,3972.6,3.34817792]
["bitfinex-derivatives","ETHF0:USTF0",1760976407372,17.83345494,3974.0,3972.6,4.66027792]
["bitfinex-derivatives","ETHF0:USTF0",1760976407559,15.5724,3974.0,3972.9,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760976407762,0.45287,3973.4,3972.9,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760976407965,15.5724,3974.0,3973.1,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760976408264,0.45287,3973.4,3973.1,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760976408764,0.45285,3973.6,3973.1,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760976408965,0.45285,3973.5,3973.1,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760976409167,0.45288,3973.3,3973.1,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760976409564,1.13202,3973.9,3973.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760976409565,0.4529,3973.1,3973.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760976409959,3.4154,3973.1,3973.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760976410262,1.3807,3974.4,3973.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760976410263,3.86829,3973.2,3973.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760976410564,0.21954405,3973.1,3973.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760976411164,0.45289,3973.2,3973.0,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1760976412668,0.21950509,3973.6,3973.0,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1760976412669,0.67235509,3973.6,3973.0,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1760976412866,15.5574,3974.2,3973.0,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1760976412867,3.8683,3973.2,3973.1,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760976413067,0.6724956,3973.2,3973.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760976413261,0.4529,3973.2,3973.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760976413767,3.4154,3973.1,3973.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760976413959,3.6349956,3973.1,3973.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760976414360,0.4529,3973.2,3973.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760976414572,0.21949175,3973.4,3973.0,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1760976414761,1.13208,3973.7,3973.0,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1760976414969,0.45289,3973.2,3973.0,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1760976415471,0.4529,3973.1,3973.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760976415870,0.4529,3973.1,3973.0,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1760976416261,0.4529,3973.1,3973.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760976416764,0.4529,3973.1,3973.0,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1760976417871,0.4529,3973.1,3973.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760976418275,0.4529,3973.1,3973.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1760976419568,3.5046,3973.1,3973.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760976419764,1.13203,3973.9,3973.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760976419765,1.13192,3974.3,3973.2,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1760976419967,0.45287,3973.4,3973.2,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1760976420170,0.45287,3973.3,3973.2,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1760976420360,0.45283,3973.8,3973.2,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1760976420564,0.88035494,3974.8,3973.9,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1760976420769,0.00216724,3974.9,3973.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1760976420770,0.00216724,3974.9,3974.1,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1760976421078,0.45273,3974.6,3974.0,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1760976421468,0.00216724,3974.9,3973.7,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1760976421762,0.00216724,3974.9,3974.8,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1760976422875,12.97635494,3976.2,3975.0,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1760976423172,1.71262532,3976.9,3974.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1760976423173,1.13123,3976.7,3975.5,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1760976423380,3.0517,3976.9,3975.8,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1760976423669,12.085,3977.2,3976.3,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1760976423877,0.45247,3976.9,3976.3,3.05081713]
["bitfinex-derivatives","ETHF0:USTF0",1760976424373,0.45473267,3977.2,3976.3,3.05081713]
["bitfinex-derivatives","ETHF0:USTF0",1760976424575,0.00230267,3977.2,3976.4,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1760976424767,0.00230267,3977.2,3977.1,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760976425275,0.00230267,3977.2,3977.1,9.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760976425670,3.0517,3979.5,3977.8,0.45236]
["bitfinex-derivatives","ETHF0:USTF0",1760976425871,3.0517,3979.5,3978.1,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1760976426177,1.13032,3980.0,3978.5,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1760976426475,0.45227,3978.7,3978.5,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1760976426665,0.45233,3978.2,3978.1,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1760976426867,0.45242,3977.4,3977.2,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1760976427670,0.4524,3977.6,3977.2,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1760976427871,0.45241,3977.5,3977.2,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1760976428071,0.45241,3977.4,3977.2,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1760976428468,3.0549612,3978.7,3977.2,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1760976428671,3.0549612,3978.7,3977.3,6.33899993]
["bitfinex-derivatives","ETHF0:USTF0",1760976428876,0.0032612,3978.7,3977.6,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1760976429073,0.0032612,3978.7,3978.1,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1760976429774,0.45231,3978.3,3978.1,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1760976429968,0.45236,3977.8,3977.7,3.25868778]
["bitfinex-derivatives","ETHF0:USTF0",1760976430164,3.0517,3978.1,3977.2,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1760976430473,0.45242,3977.4,3977.2,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1760976431473,0.45244,3977.2,3977.1,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1760976431774,0.45244,3977.2,3977.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1760976431970,3.50414,3977.2,3977.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1760976432364,8.50414,3977.2,3977.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1760976433073,0.45235,3978.0,3977.1,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1760976433273,3.0517,3978.3,3977.1,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1760976433477,0.45237,3977.8,3977.1,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1760976433667,1.1339312,3978.7,3977.1,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1760976433668,0.45242,3977.3,3977.1,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1760976433873,3.50412,3977.3,3977.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1760976434474,3.50412,3977.3,3977.1,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1760976434475,0.45242,3977.3,3977.1,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1760976434671,0.45242,3977.3,3977.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1760976435278,3.26462,3977.3,3977.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1760976435475,0.45242,3977.3,3977.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1760976435774,2.8122,3978.3,3977.1,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760976436176,1.13081,3978.2,3977.1,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760976436477,0.4524,3977.5,3977.1,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760976436674,2.8122,3978.3,3977.1,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760976436868,1.1339412,3978.7,3977.1,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760976437073,1.1339412,3978.7,3977.3,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760976437074,0.45231,3978.3,3977.3,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760976437270,0.4523,3978.4,3977.7,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760976437475,0.45228,3978.5,3977.8,0.45236]
["bitfinex-derivatives","ETHF0:USTF0",1760976437676,0.4555312,3978.7,3978.1,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760976437874,0.0032612,3978.7,3978.1,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760976438074,0.45228,3978.6,3978.1,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760976438272,0.0032612,3978.7,3978.1,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760976438472,0.0032612,3978.7,3977.0,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1760976438473,0.45236,3977.9,3977.2,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760976438679,0.45238,3977.7,3977.2,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760976438872,2.8122,3978.5,3977.2,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760976439078,1.13082,3978.2,3977.2,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760976439274,2.8122,3978.4,3977.2,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760976439480,0.45235,3977.9,3977.4,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760976439672,1.1308,3978.2,3977.4,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760976439869,0.45239,3977.6,3977.4,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760976442377,1.13076,3978.4,3977.4,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760976442682,0.45239,3977.6,3977.4,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760976444186,0.45238,3977.8,3977.4,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760976444379,0.45234,3978.0,3977.4,3.23161]
["bitfinex-derivatives","ETHF0:USTF0",1760976444580,1.1307,3978.6,3977.4,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760976444776,0.45237,3977.8,3977.6,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760976446182,1.13069,3978.6,3977.6,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760976446383,1.1339212,3978.7,3977.6,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760976446579,0.0032612,3978.7,3977.4,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760976446780,1.1339312,3978.7,3977.3,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760976446983,1.1339312,3978.7,3977.6,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760976447385,0.45233,3978.1,3977.6,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760976447587,0.45236,3977.9,3977.6,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760976447994,0.45234,3978.0,3977.6,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760976448285,0.0032612,3978.7,3977.8,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760976448783,0.45232,3978.2,3977.8,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760976449588,1.1339312,3978.7,3978.1,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760976449782,0.45232,3978.2,3978.1,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760976450178,1.13079,3978.3,3977.3,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760976450490,0.45232,3978.2,3977.3,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760976450686,0.0032612,3978.7,3978.1,3.34163]
["bitfinex-derivatives","ETHF0:USTF0",1760976450884,0.0032612,3978.7,3978.1,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760976451089,0.45232,3978.2,3978.1,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760976451286,1.13073,3978.5,3977.4,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760976451593,0.4523,3978.4,3977.4,3.78919346]
["bitfinex-derivatives","ETHF0:USTF0",1760976451888,0.45232,3978.2,3978.1,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760976452191,0.4523,3978.5,3978.1,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760976452387,0.4523,3978.4,3978.1,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760976452588,0.0032612,3978.7,3978.1,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760976452785,0.88035494,3980.0,3978.8,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760976453085,4.41314284,3981.0,3979.4,0.89989346]
["bitfinex-derivatives","ETHF0:USTF0",1760976453086,1.13004,3981.0,3979.4,0.89989346]
["bitfinex-derivatives","ETHF0:USTF0",1760976453277,0.45208,3980.4,3979.9,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760976453477,0.45205,3980.6,3979.9,3.34142]
["bitfinex-derivatives","ETHF0:USTF0",1760976453682,0.21420751,3981.2,3980.0,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1760976453985,0.00326647,3980.6,3980.3,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760976454894,0.00326647,3980.6,3980.3,2.8463]
["bitfinex-derivatives","ETHF0:USTF0",1760976455985,0.45206,3980.5,3980.3,2.8463]
["bitfinex-derivatives","ETHF0:USTF0",1760976456388,0.00326647,3980.6,3980.3,2.8463]
["bitfinex-derivatives","ETHF0:USTF0",1760976457193,0.45206,3980.5,3980.3,2.8463]
["bitfinex-derivatives","ETHF0:USTF0",1760976458388,0.00326647,3980.6,3980.3,2.8463]
["bitfinex-derivatives","ETHF0:USTF0",1760976458597,0.00326647,3980.6,3980.5,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760976460395,0.45212,3980.0,3979.8,0.00252255]
["bitfinex-derivatives","ETHF0:USTF0",1760976460690,3.27582,3980.0,3979.8,0.00252255]
["bitfinex-derivatives","ETHF0:USTF0",1760976460886,0.45212,3980.0,3979.8,0.00252255]
["bitfinex-derivatives","ETHF0:USTF0",1760976461083,0.00326647,3980.6,3979.9,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760976461385,0.4521,3980.2,3979.9,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760976461591,0.00326647,3980.6,3979.9,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760976462096,0.45208,3980.4,3979.9,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760976462289,0.45209,3980.3,3979.9,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760976462489,0.45207,3980.5,3979.9,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760976462687,0.45532647,3980.6,3979.9,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760976463008,0.45208,3980.3,3979.9,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760976463190,0.45209,3980.3,3979.9,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760976463395,0.4521,3980.2,3979.9,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760976463591,0.00326647,3980.6,3979.9,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760976463790,0.45207,3980.4,3979.9,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760976463985,0.00326647,3980.6,3979.9,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760976464193,0.45211,3980.1,3979.9,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760976464394,3.27583,3979.9,3979.8,0.00252255]
["bitfinex-derivatives","ETHF0:USTF0",1760976464590,0.45221,3979.2,3979.0,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760976465085,0.45214,3979.8,3978.9,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1760976465290,0.45212,3980.0,3979.3,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760976465489,0.00326647,3980.6,3979.3,0.00293104]
["bitfinex-derivatives","ETHF0:USTF0",1760976465490,2.8237,3979.8,3979.3,0.00293104]
["bitfinex-derivatives","ETHF0:USTF0",1760976465690,3.95399,3980.1,3979.3,0.00293104]
["bitfinex-derivatives","ETHF0:USTF0",1760976465895,2.82696647,3980.6,3979.4,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760976466089,2.8237,3980.2,3979.4,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760976466292,0.45214,3979.8,3979.4,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760976466498,0.45216,3979.6,3979.4,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760976466795,0.45212,3980.0,3979.4,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760976467002,0.45212,3980.0,3979.4,3.34148]
["bitfinex-derivatives","ETHF0:USTF0",1760976467190,3.27588,3979.4,3979.3,0.00293104]
["bitfinex-derivatives","ETHF0:USTF0",1760976467595,5.45218,3979.4,3979.3,0.00293104]
["bitfinex-derivatives","ETHF0:USTF0",1760976467793,0.45218,3979.4,3979.3,0.00293104]
["bitfinex-derivatives","ETHF0:USTF0",1760976468199,8.27588,3979.4,3979.3,0.00293104]
["bitfinex-derivatives","ETHF0:USTF0",1760976468399,8.49123478,3979.4,3979.3,0.00293104]
["bitfinex-derivatives","ETHF0:USTF0",1760976468797,3.49123478,3979.4,3979.3,0.00293104]
["bitfinex-derivatives","ETHF0:USTF0",1760976469405,3.27588,3979.4,3979.3,0.00293104]
["bitfinex-derivatives","ETHF0:USTF0",1760976469704,0.45218,3979.4,3979.3,0.00293104]
["bitfinex-derivatives","ETHF0:USTF0",1760976470304,8.27588,3979.4,3979.3,0.00293104]
["bitfinex-derivatives","ETHF0:USTF0",1760976471003,8.49117706,3979.4,3979.3,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760976474800,3.49117706,3979.4,3979.3,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760976475302,0.45232,3978.3,3978.1,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1760976475505,0.45231,3978.3,3978.1,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1760976476004,0.4523,3978.5,3978.1,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1760976476402,0.4523,3978.5,3978.1,2.55037167]
["bitfinex-derivatives","ETHF0:USTF0",1760976476604,2.91802,3978.2,3978.1,0.00227167]
["bitfinex-derivatives","ETHF0:USTF0",1760976476799,0.45232,3978.2,3978.1,2.55037167]
["bitfinex-derivatives","ETHF0:USTF0",1760976476999,2.91802,3978.2,3978.1,0.00227167]
["bitfinex-derivatives","ETHF0:USTF0",1760976477196,0.45232,3978.2,3978.1,0.00227167]
["bitfinex-derivatives","ETHF0:USTF0",1760976477804,3.08842,3978.2,3978.1,0.00227167]
["bitfinex-derivatives","ETHF0:USTF0",1760976480013,0.17058651,3979.5,3978.2,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760976480207,2.6361,3979.4,3978.2,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760976480412,0.4523,3978.4,3978.2,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760976480612,0.45229,3978.6,3978.2,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760976480913,2.6361,3979.5,3978.2,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760976481103,1.13051,3979.3,3978.2,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760976481304,0.45227,3978.8,3978.2,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760976481506,0.45227,3978.7,3978.2,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760976481707,2.6361,3979.5,3978.2,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760976482003,2.6361,3979.5,3978.1,0.00227167]
["bitfinex-derivatives","ETHF0:USTF0",1760976482004,2.6361,3980.0,3979.0,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1760976482208,1.13025,3980.2,3979.0,2.97312]
["bitfinex-derivatives","ETHF0:USTF0",1760976482512,0.45217,3979.6,3979.3,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760976482705,2.6361,3980.5,3979.3,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760976482706,0.45214,3979.8,3979.3,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760976483106,0.45215,3979.7,3979.3,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760976483307,0.45214,3979.8,3979.3,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760976483506,0.45217,3979.6,3979.3,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760976483709,0.45218,3979.5,3979.3,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760976484114,2.6361,3980.2,3979.3,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760976484508,0.45215,3979.8,3979.3,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760976485013,0.45215,3979.7,3979.3,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760976485216,0.45218,3979.5,3979.3,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760976485402,3.08831,3979.2,3979.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760976485611,3.08831,3979.2,3978.1,0.00227167]
["bitfinex-derivatives","ETHF0:USTF0",1760976485612,3.08842,3978.2,3978.1,0.00227167]
["bitfinex-derivatives","ETHF0:USTF0",1760976486113,0.45232,3978.2,3978.1,2.52317167]
["bitfinex-derivatives","ETHF0:USTF0",1760976486417,3.08842,3978.2,3978.1,0.00227167]
["bitfinex-derivatives","ETHF0:USTF0",1760976487210,0.45232,3978.2,3978.1,0.00227167]
["bitfinex-derivatives","ETHF0:USTF0",1760976487609,3.08842,3978.2,3978.1,0.00227167]
["bitfinex-derivatives","ETHF0:USTF0",1760976488020,8.08842,3978.2,3978.0,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1760976488211,0.45253,3976.4,3976.2,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760976488417,2.6361,3976.6,3975.7,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760976488717,1.13108,3977.3,3975.7,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760976488718,0.45254,3976.3,3975.7,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760976488917,2.6361,3977.1,3975.7,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760976489111,2.6361,3976.9,3975.7,2.52295136]
["bitfinex-derivatives","ETHF0:USTF0",1760976489504,0.45256,3976.2,3975.7,2.52295136]
["bitfinex-derivatives","ETHF0:USTF0",1760976489712,0.4526,3975.9,3975.7,2.52295136]
["bitfinex-derivatives","ETHF0:USTF0",1760976490114,1.13122,3976.8,3975.7,2.52295136]
["bitfinex-derivatives","ETHF0:USTF0",1760976490311,0.45259,3975.9,3975.7,2.52295136]
["bitfinex-derivatives","ETHF0:USTF0",1760976491011,0.00207224,3977.1,3976.2,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760976491212,0.45251,3976.6,3976.3,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760976491716,0.45247,3976.9,3976.3,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760976491920,0.00207224,3977.1,3976.3,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760976492107,0.00207224,3977.1,3976.2,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1760976492108,0.00207224,3977.1,3976.5,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760976492308,2.6361,3978.4,3977.1,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1760976492514,0.45231,3978.4,3977.8,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760976492920,3.76653,3979.5,3978.1,2.97323]
["bitfinex-derivatives","ETHF0:USTF0",1760976493222,20.367,3980.4,3978.0,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1760976493223,2.6361,3980.0,3978.5,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760976493421,2.6361,3979.7,3978.5,2.52281443]
["bitfinex-derivatives","ETHF0:USTF0",1760976493722,0.45215,3979.7,3979.0,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760976493914,0.45214,3979.8,3979.0,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760976494113,0.45222,3979.2,3979.0,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760976494511,2.6361,3979.8,3979.0,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760976494717,2.6361,3979.4,3978.6,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760976495012,2.6361,3979.7,3978.6,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760976495209,2.6361,3979.7,3978.5,0.00191443]
["bitfinex-derivatives","ETHF0:USTF0",1760976495210,0.45228,3978.6,3978.5,0.00191443]
["bitfinex-derivatives","ETHF0:USTF0",1760976495414,3.08838,3978.6,3978.5,0.00191443]
["bitfinex-derivatives","ETHF0:USTF0",1760976495811,8.08838,3978.6,3978.5,0.00191443]
["bitfinex-derivatives","ETHF0:USTF0",1760976497122,0.4524,3977.6,3977.2,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1760976497420,0.45241,3977.5,3977.2,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1760976497627,0.45239,3977.7,3977.2,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1760976498026,2.3144,3978.0,3977.2,2.38310344]
["bitfinex-derivatives","ETHF0:USTF0",1760976498524,0.45242,3977.4,3977.2,2.38310344]
["bitfinex-derivatives","ETHF0:USTF0",1760976498828,0.4524,3977.6,3977.2,2.38310344]
["bitfinex-derivatives","ETHF0:USTF0",1760976499128,2.3144,3978.7,3977.2,0.00200344]
["bitfinex-derivatives","ETHF0:USTF0",1760976499318,1.13057,3979.1,3977.5,2.8335]
["bitfinex-derivatives","ETHF0:USTF0",1760976499521,0.4523,3978.4,3977.7,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1760976500026,2.3144,3979.5,3978.2,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1760976500220,0.45223,3979.1,3978.2,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1760976500534,2.3144,3979.6,3978.4,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1760976500828,0.4522,3979.3,3978.4,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1760976501040,0.4522,3979.3,3978.6,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1760976501419,2.3144,3979.6,3978.6,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1760976501620,0.4522,3979.3,3978.6,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1760976502020,0.00291995,3980.0,3978.6,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1760976502021,3.44477,3979.8,3978.6,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1760976502224,1.13039,3979.7,3978.6,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1760976502526,0.45223,3979.1,3978.6,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1760976502820,3.44479,3979.7,3978.6,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1760976503127,0.45226,3978.8,3978.6,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1760976503320,0.45227,3978.7,3978.1,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1760976503521,0.45227,3978.7,3978.0,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1760976503522,2.3144,3979.6,3978.2,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1760976503826,0.45221,3979.2,3978.0,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1760976504030,0.45221,3979.2,3978.6,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1760976504218,0.45222,3979.1,3978.6,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1760976504417,0.45221,3979.2,3978.6,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1760976505533,0.00291995,3980.0,3979.1,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1760976505827,0.45218,3979.5,3979.1,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1760976506027,0.45216,3979.7,3979.1,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1760976506329,0.00291995,3980.0,3979.1,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1760976506530,0.00291995,3980.0,3978.0,1.83449346]
["bitfinex-derivatives","ETHF0:USTF0",1760976506531,3.44485,3979.5,3978.4,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1760976506722,0.45223,3979.0,3978.4,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1760976506918,0.45225,3978.9,3978.4,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1760976507231,0.45223,3979.0,3978.4,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1760976507427,0.45226,3978.8,3978.4,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1760976507633,0.45222,3979.1,3978.1,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760976508127,1.13048,3979.4,3978.4,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760976508321,0.45226,3978.8,3978.4,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760976508931,0.45226,3978.8,3978.4,3.2989]
["bitfinex-derivatives","ETHF0:USTF0",1760976509129,0.45223,3979.0,3978.5,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760976509433,1.13041,3979.7,3978.7,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760976509728,0.4522,3979.3,3978.7,2.80996]
["bitfinex-derivatives","ETHF0:USTF0",1760976509928,0.4522,3979.3,3978.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1760976509929,2.37011995,3980.0,3979.3,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760976510427,0.45215,3979.8,3979.3,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760976510618,0.45216,3979.8,3979.3,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760976510818,0.00291995,3980.0,3979.3,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760976511032,0.45218,3979.5,3979.3,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760976511527,0.45218,3979.6,3979.3,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760976512532,0.00291995,3980.0,3979.3,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760976512733,0.45219,3979.4,3979.3,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760976514328,0.45217,3979.6,3979.3,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760976514727,0.00291995,3980.0,3979.8,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760976515536,0.00291995,3980.0,3979.9,2.80983]
["bitfinex-derivatives","ETHF0:USTF0",1760976515727,2.3672,3981.9,3980.5,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760976515931,2.3672,3981.9,3980.9,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760976516132,1.12983,3981.7,3980.0,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1760976516334,0.45205,3980.7,3980.1,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760976516631,0.45205,3980.7,3980.1,2.3604481]
["bitfinex-derivatives","ETHF0:USTF0",1760976516632,0.0027518,3980.7,3980.1,2.3604481]
["bitfinex-derivatives","ETHF0:USTF0",1760976516827,0.4548018,3980.7,3980.1,2.3604481]
["bitfinex-derivatives","ETHF0:USTF0",1760976517026,0.4521,3980.3,3980.1,2.3604481]
["bitfinex-derivatives","ETHF0:USTF0",1760976517330,2.81929,3980.3,3980.1,2.3604481]
["bitfinex-derivatives","ETHF0:USTF0",1760976517530,0.45209,3980.3,3980.1,2.3604481]
["bitfinex-derivatives","ETHF0:USTF0",1760976518437,0.0027518,3980.7,3980.1,2.3604481]
["bitfinex-derivatives","ETHF0:USTF0",1760976518438,0.45206,3980.6,3980.1,2.3604481]
["bitfinex-derivatives","ETHF0:USTF0",1760976518636,0.0027518,3980.7,3980.1,2.3604481]
["bitfinex-derivatives","ETHF0:USTF0",1760976518835,0.4548018,3980.7,3980.1,2.3604481]
["bitfinex-derivatives","ETHF0:USTF0",1760976519040,0.0027518,3980.7,3980.2,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760976519727,0.0027518,3980.7,3980.6,2.80975]
["bitfinex-derivatives","ETHF0:USTF0",1760976519923,33.0697,3982.2,3980.9,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760976519924,0.45196,3981.4,3980.9,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760976520127,2.3672,3982.1,3980.9,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760976520341,0.45195,3981.5,3981.2,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760976520532,0.45193,3981.7,3981.2,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760976520732,0.45194,3981.6,3981.2,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760976521037,0.45197,3981.3,3981.2,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760976521233,0.00238257,3981.6,3981.2,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760976521429,2.3672,3981.3,3981.2,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1760976521826,0.45197,3981.4,3981.3,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760976522029,0.45197,3981.4,3981.2,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1760976522030,2.3672,3981.3,3981.2,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1760976522236,7.3672,3981.3,3981.2,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1760976523541,7.3672,3981.3,3981.2,1.00772913]
["bitfinex-derivatives","ETHF0:USTF0",1760976523729,0.45209,3980.3,3980.1,2.3604481]
["bitfinex-derivatives","ETHF0:USTF0",1760976523930,2.81929,3980.3,3980.1,0.0027481]
["bitfinex-derivatives","ETHF0:USTF0",1760976524439,0.45209,3980.3,3980.1,0.0027481]
["bitfinex-derivatives","ETHF0:USTF0",1760976524637,2.81929,3980.3,3980.1,0.0027481]
["bitfinex-derivatives","ETHF0:USTF0",1760976526747,2.81929,3980.3,3980.1,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760976526941,2.3672,3980.2,3980.1,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760976527140,7.3672,3980.2,3980.1,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760976527441,7.58259545,3980.2,3980.1,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760976527634,7.3672,3980.2,3980.1,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760976528340,7.58275529,3980.2,3980.1,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760976529043,7.58275475,3980.2,3980.1,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760976529443,7.58275475,3980.2,3979.7,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1760976529444,2.81935,3979.8,3979.7,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760976529630,3.03490475,3979.8,3979.7,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760976530036,8.03490475,3979.8,3979.7,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760976530334,8.03490475,3979.8,3979.7,0.00249868]
["bitfinex-derivatives","ETHF0:USTF0",1760976530538,8.03490475,3979.8,3978.3,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760976530539,2.3672,3979.0,3978.3,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760976530838,1.13076,3978.5,3977.7,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760976531143,0.45237,3977.9,3977.5,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760976531335,0.45238,3977.8,3977.5,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760976531536,0.45515413,3977.8,3977.5,2.36081666]
["bitfinex-derivatives","ETHF0:USTF0",1760976531731,0.00277413,3977.8,3977.7,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760976531945,2.3672,3979.3,3978.3,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760976532243,0.45214,3979.9,3979.3,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760976532442,0.45217,3979.6,3979.3,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760976532639,0.45219,3979.5,3979.3,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760976532945,0.45446356,3979.5,3979.3,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760976533239,0.00227356,3979.5,3979.3,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760976533442,2.3672,3980.5,3979.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760976533648,2.3672,3980.5,3979.5,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760976533937,2.3672,3980.9,3979.3,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760976534142,0.45209,3980.3,3979.7,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760976534338,11.487,3981.1,3979.7,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760976534339,0.4521,3980.2,3979.7,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760976534536,0.45213,3980.0,3979.7,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760976534737,0.45213,3979.9,3979.7,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760976535643,3.49754,3979.9,3979.0,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760976535833,0.4522,3979.4,3979.0,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760976536336,2.3672,3979.9,3979.0,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760976536732,0.45218,3979.5,3979.0,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760976536945,0.45222,3979.2,3979.0,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760976540038,2.3672,3979.9,3979.0,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760976540239,0.00262607,3980.2,3979.3,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760976541147,0.45218,3979.5,3979.3,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760976542040,0.45217,3979.7,3979.4,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760976542345,0.45216,3979.7,3979.4,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760976542745,0.45218,3979.5,3979.4,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760976542950,0.45223,3979.0,3978.9,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760976543139,0.45229,3978.5,3978.4,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760976543451,0.45229,3978.5,3977.4,0.89989346]
["bitfinex-derivatives","ETHF0:USTF0",1760976543452,1.1307,3978.7,3977.8,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760976543656,0.45233,3978.2,3977.8,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760976543951,0.45234,3978.1,3977.8,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760976544452,2.1471,3978.8,3977.8,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760976544651,0.45233,3978.2,3977.8,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760976544847,0.45231,3978.4,3977.8,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760976545047,0.45232,3978.3,3977.8,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760976545253,1.13068,3978.7,3977.8,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760976545943,2.1471,3978.8,3977.8,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760976546450,2.1471,3978.8,3977.6,1.39359]
["bitfinex-derivatives","ETHF0:USTF0",1760976546451,0.45238,3977.7,3977.6,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760976547037,0.45238,3977.7,3977.5,0.00311666]
["bitfinex-derivatives","ETHF0:USTF0",1760976547237,2.59948,3977.7,3977.5,0.00311666]
["bitfinex-derivatives","ETHF0:USTF0",1760976547445,0.4525,3976.7,3976.6,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760976547842,0.4525,3976.7,3976.1,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760976548062,0.4524,3977.6,3976.1,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760976548241,2.1471,3978.8,3976.8,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1760976548442,0.45235,3978.1,3977.2,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760976548645,0.00264338,3978.8,3976.9,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760976548852,0.45218,3979.6,3977.6,1.64701158]
["bitfinex-derivatives","ETHF0:USTF0",1760976549155,0.45215,3979.8,3979.3,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760976549449,11.397,3980.4,3979.3,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760976549649,11.397,3980.4,3978.8,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1760976549650,2.1471,3979.8,3978.6,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760976549856,2.14997657,3979.8,3978.6,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760976550054,0.45222,3979.2,3978.6,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760976550755,0.45221,3979.3,3978.6,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760976551249,0.00287657,3979.8,3978.6,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760976551854,0.45217,3979.6,3978.8,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760976552046,0.45218,3979.5,3978.8,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760976552247,0.00287657,3979.8,3978.8,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760976552454,0.45224,3979.0,3978.8,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760976552856,0.00287657,3979.8,3978.8,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760976552857,0.45222,3979.2,3978.8,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760976553152,0.45223,3979.1,3978.8,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760976553553,0.45224,3979.0,3978.8,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760976553749,0.45222,3979.2,3978.8,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760976553954,0.45221,3979.3,3978.8,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760976554147,0.45222,3979.2,3978.8,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760976554956,0.45223,3979.1,3978.8,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760976555254,0.45227,3978.7,3978.5,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1760976556144,1.9791,3979.7,3978.5,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1760976556351,1.13042,3979.6,3978.5,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1760976556847,1.13042,3979.6,3978.8,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1760976556848,0.45217,3979.6,3978.8,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1760976557053,0.00287657,3979.8,3979.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1760976557244,0.45218,3979.5,3979.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1760976557449,0.00287657,3979.8,3979.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1760976557658,0.45218,3979.5,3979.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1760976558957,0.45217,3979.6,3979.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1760976559156,0.00287657,3979.8,3979.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1760976559553,0.45218,3979.5,3979.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1760976560155,0.45217,3979.6,3979.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1760976560351,0.00287657,3979.8,3979.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1760976560752,0.45207,3980.5,3979.8,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1760976560957,0.45207,3980.5,3980.1,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1760976561252,0.45208,3980.4,3980.1,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1760976561761,0.45399743,3980.4,3980.1,2.02195778]
["bitfinex-derivatives","ETHF0:USTF0",1760976562052,0.00191743,3980.4,3980.1,2.02195778]
["bitfinex-derivatives","ETHF0:USTF0",1760976562256,0.45202,3980.9,3980.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1760976562460,1.12998,3981.2,3980.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1760976562651,0.45206,3980.6,3980.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1760976563058,0.45207,3980.5,3980.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1760976563362,0.00210287,3980.5,3980.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1760976563857,0.45417287,3980.5,3980.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1760976564262,0.00210287,3980.5,3980.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1760976564557,1.12983,3981.7,3980.9,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1760976564757,0.452,3981.1,3980.9,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1760976565360,0.45458279,3981.1,3980.9,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1760976565859,0.00258279,3981.1,3980.9,2.47201]
["bitfinex-derivatives","ETHF0:USTF0",1760976566358,0.45191,3981.9,3981.2,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1760976566553,0.45192,3981.8,3981.2,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1760976566754,0.4519,3982.0,3981.4,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1760976566954,11.312,3982.6,3981.4,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1760976567158,0.45186,3982.3,3981.7,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976567355,0.00188384,3982.3,3981.7,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976567862,2.034,3984.3,3982.4,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1760976568052,3.16316,3984.1,3982.5,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976568259,0.45173,3983.5,3982.5,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976568459,2.00770472,3984.6,3982.5,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976568460,2.034,3984.4,3982.7,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1760976568658,0.45171,3983.7,3982.8,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1760976568858,0.45456861,3983.7,3982.8,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1760976569264,0.00285861,3983.7,3983.0,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1760976569465,0.00285861,3983.7,3983.3,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976569860,0.8014,3984.8,3983.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760976569861,2.034,3985.4,3983.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760976570162,2.034,3985.4,3984.1,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976570461,2.034,3985.4,3984.4,0.45162]
["bitfinex-derivatives","ETHF0:USTF0",1760976570759,0.00224813,3985.4,3984.7,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976571561,0.45376813,3985.4,3984.7,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976571966,0.00224813,3985.4,3984.7,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976572152,0.00224813,3985.4,3984.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760976572153,2.034,3985.1,3984.1,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976572354,0.45162,3984.5,3984.1,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976572563,0.45164,3984.3,3984.1,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976573166,2.034,3984.6,3983.3,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976573360,0.45167,3984.0,3983.3,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976573560,0.45168,3983.9,3983.3,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976574065,0.45173,3983.5,3983.3,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976574270,0.45169,3983.9,3983.3,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976574571,0.45173,3983.5,3983.3,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976574871,2.034,3984.1,3983.3,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976575170,0.45168,3984.0,3983.3,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976575364,0.45171,3983.7,3983.3,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976575672,0.45174,3983.5,3983.3,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976575874,0.45171,3983.7,3983.3,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976576073,0.45168,3984.0,3983.3,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976576269,7.437,3984.8,3983.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760976576473,2.034,3984.4,3983.6,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976576671,0.4517,3983.8,3983.6,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976576868,2.034,3984.5,3983.1,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976577067,0.45172,3983.6,3983.3,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976577770,0.4517,3983.8,3983.3,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976577971,2.034,3984.2,3983.3,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976578379,2.034,3984.3,3983.3,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976578770,0.45169,3983.9,3983.3,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976579177,2.034,3984.3,3983.3,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976579478,0.45164,3984.3,3983.7,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976579677,0.45163,3984.4,3983.7,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976579874,2.034,3984.8,3983.7,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976579875,0.45164,3984.3,3983.7,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976580182,0.45165,3984.2,3983.7,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976580480,0.45163,3984.4,3983.7,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976581275,2.034,3984.8,3983.7,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976581468,0.4516,3984.6,3983.9,0.45167]
["bitfinex-derivatives","ETHF0:USTF0",1760976581668,0.4516,3984.6,3983.2,1.92658]
["bitfinex-derivatives","ETHF0:USTF0",1760976581669,2.034,3985.3,3984.4,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976581869,0.45154,3985.1,3984.4,2.39331]
["bitfinex-derivatives","ETHF0:USTF0",1760976582372,0.4516,3984.6,3984.4,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976582764,2.4856,3984.6,3984.4,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976582968,2.034,3985.1,3984.4,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976583172,0.4516,3984.6,3984.4,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976583372,2.034,3985.1,3984.4,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976583581,3.16289,3985.1,3984.4,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976583785,0.45158,3984.8,3984.4,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976584078,0.45161,3984.6,3984.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760976584278,9.21824813,3985.4,3981.9,0.67421158]
["bitfinex-derivatives","ETHF0:USTF0",1760976584279,0.4519,3982.0,3981.9,0.67421158]
["bitfinex-derivatives","ETHF0:USTF0",1760976584483,2.034,3982.0,3981.3,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976584879,0.45196,3981.5,3981.3,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976585186,0.45201,3981.0,3980.9,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976585388,0.45412759,3981.0,3980.9,1.94368153]
["bitfinex-derivatives","ETHF0:USTF0",1760976585784,0.00211759,3981.0,3980.3,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976586484,2.48605,3980.7,3980.3,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976586679,2.48605,3980.7,3979.8,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976586680,0.45206,3980.6,3979.8,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976586881,0.45206,3980.6,3980.0,2.74098443]
["bitfinex-derivatives","ETHF0:USTF0",1760976587076,2.03611759,3981.0,3980.0,1.94378443]
["bitfinex-derivatives","ETHF0:USTF0",1760976587282,0.45208,3980.4,3980.0,1.94378443]
["bitfinex-derivatives","ETHF0:USTF0",1760976587485,2.03611759,3981.0,3980.0,1.94378443]
["bitfinex-derivatives","ETHF0:USTF0",1760976587787,0.45209,3980.4,3980.0,1.94378443]
["bitfinex-derivatives","ETHF0:USTF0",1760976587980,0.45211,3980.2,3980.0,1.94378443]
["bitfinex-derivatives","ETHF0:USTF0",1760976588285,0.4521,3980.3,3980.0,1.94378443]
["bitfinex-derivatives","ETHF0:USTF0",1760976588907,2.034,3980.9,3980.0,1.94378443]
["bitfinex-derivatives","ETHF0:USTF0",1760976589187,0.00211759,3981.0,3980.0,1.94378443]
["bitfinex-derivatives","ETHF0:USTF0",1760976589188,2.034,3980.1,3980.0,0.00208443]
["bitfinex-derivatives","ETHF0:USTF0",1760976589980,7.034,3980.1,3980.0,0.00208443]
["bitfinex-derivatives","ETHF0:USTF0",1760976590890,2.034,3979.9,3978.9,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976591090,0.45221,3979.3,3978.9,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976591485,0.45218,3979.5,3978.9,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976591686,11.168,3980.4,3979.2,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976591687,13.202,3980.4,3979.2,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976591882,13.202,3980.4,3979.3,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976592481,13.202,3980.4,3979.4,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976592482,11.168,3980.4,3979.4,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976592781,11.168,3980.4,3979.2,0.79993685]
["bitfinex-derivatives","ETHF0:USTF0",1760976592782,0.45212,3980.1,3979.7,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976592978,2.034,3980.1,3979.3,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976593183,0.45216,3979.7,3979.3,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976594189,0.45214,3979.9,3979.3,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976594380,0.4521,3980.2,3979.2,0.79993685]
["bitfinex-derivatives","ETHF0:USTF0",1760976594580,2.034,3980.6,3979.5,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976594780,0.45208,3980.4,3979.5,2.39387]
["bitfinex-derivatives","ETHF0:USTF0",1760976594986,0.45208,3980.4,3979.5,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976595182,0.45207,3980.5,3979.8,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976595688,0.45206,3980.6,3979.8,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976595988,0.45207,3980.5,3979.8,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976596192,0.45208,3980.4,3979.8,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976596984,2.034,3980.8,3979.8,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976597193,0.45213,3979.9,3979.8,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760976597990,0.45217,3979.6,3979.3,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1760976598582,1.8029,3980.2,3979.3,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1760976598583,0.45219,3979.5,3979.3,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1760976598889,0.45217,3979.6,3979.3,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1760976599787,0.45215,3979.8,3979.3,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1760976600693,1.13017,3980.6,3979.3,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1760976600884,0.45212,3980.1,3979.5,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1760976601085,0.4521,3980.2,3979.5,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1760976601283,1.8029,3980.7,3979.5,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1760976601593,0.45207,3980.5,3979.8,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1760976601794,0.45206,3980.6,3979.8,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1760976602005,0.00211759,3981.0,3979.3,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1760976602287,0.00211759,3981.0,3980.3,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1760976602691,0.45204,3980.7,3980.3,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1760976602890,0.00211759,3981.0,3980.3,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1760976603092,0.45208,3980.4,3980.3,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1760976603293,0.45206,3980.6,3980.3,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1760976603496,0.45204,3980.7,3980.3,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1760976603790,0.45208,3980.4,3980.3,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1760976604786,12.9569,3980.9,3980.3,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1760976604992,11.60602,3980.9,3980.3,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1760976605295,11.154,3980.9,3980.4,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1760976605588,0.00211759,3981.0,3980.8,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1760976605793,0.00211759,3981.0,3980.9,2.27732]
["bitfinex-derivatives","ETHF0:USTF0",1760976605982,0.00211759,3981.0,3980.9,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1760976606186,0.00211759,3981.0,3980.9,2.27732]
["bitfinex-derivatives","ETHF0:USTF0",1760976607197,0.00211759,3981.0,3980.9,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1760976608090,0.00211759,3981.0,3980.9,2.27732]
["bitfinex-derivatives","ETHF0:USTF0",1760976608386,0.00211759,3981.0,3980.9,7.27732]
["bitfinex-derivatives","ETHF0:USTF0",1760976608892,0.45186,3982.4,3981.8,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1760976609107,0.08833,3982.6,3982.0,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1760976609291,0.08833,3982.6,3981.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1760976609292,0.45185,3982.4,3981.9,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1760976609486,0.08833,3982.6,3981.9,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1760976609696,0.45188,3982.1,3981.9,1.82804945]
["bitfinex-derivatives","ETHF0:USTF0",1760976609995,0.45187,3982.3,3981.9,1.82804945]
["bitfinex-derivatives","ETHF0:USTF0",1760976610199,0.45185,3982.4,3981.9,1.82804945]
["bitfinex-derivatives","ETHF0:USTF0",1760976610697,0.09048554,3982.6,3981.9,1.82804945]
["bitfinex-derivatives","ETHF0:USTF0",1760976610893,0.45187,3982.2,3981.9,1.82804945]
["bitfinex-derivatives","ETHF0:USTF0",1760976611099,2.25479,3982.1,3981.9,0.00274945]
["bitfinex-derivatives","ETHF0:USTF0",1760976611302,1.8029,3982.0,3981.9,0.00274945]
["bitfinex-derivatives","ETHF0:USTF0",1760976611596,0.45189,3982.1,3981.9,0.00274945]
["bitfinex-derivatives","ETHF0:USTF0",1760976611899,0.45189,3982.1,3981.9,1.82804945]
["bitfinex-derivatives","ETHF0:USTF0",1760976612699,0.45188,3982.2,3981.9,1.82804945]
["bitfinex-derivatives","ETHF0:USTF0",1760976612999,0.45189,3982.1,3981.9,1.82804945]
["bitfinex-derivatives","ETHF0:USTF0",1760976613795,0.45187,3982.3,3981.9,1.82804945]
["bitfinex-derivatives","ETHF0:USTF0",1760976613994,0.45187,3982.2,3981.9,1.82804945]
["bitfinex-derivatives","ETHF0:USTF0",1760976614192,0.45189,3982.1,3981.9,1.82804945]
["bitfinex-derivatives","ETHF0:USTF0",1760976614902,0.4519,3982.0,3981.9,1.82804945]
["bitfinex-derivatives","ETHF0:USTF0",1760976615099,2.1176,3982.0,3981.9,0.00274945]
["bitfinex-derivatives","ETHF0:USTF0",1760976615403,0.452,3981.1,3980.9,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1760976615592,0.45201,3981.0,3980.9,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1760976615895,2.79556,3981.6,3979.8,0.89989346]
["bitfinex-derivatives","ETHF0:USTF0",1760976615896,0.45213,3980.0,3979.8,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1760976616295,1.6657,3980.5,3979.8,1.71682869]
["bitfinex-derivatives","ETHF0:USTF0",1760976616604,1.12997,3981.3,3979.8,1.71682869]
["bitfinex-derivatives","ETHF0:USTF0",1760976616797,1.6657,3981.3,3980.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1760976617102,1.6657,3981.3,3980.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1760976617298,0.45202,3980.9,3980.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1760976617494,0.45205,3980.6,3980.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1760976617689,1.13008,3980.8,3979.9,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1760976617910,1.13008,3980.8,3979.8,0.00182869]
["bitfinex-derivatives","ETHF0:USTF0",1760976617911,0.45213,3979.9,3979.8,0.00182869]
["bitfinex-derivatives","ETHF0:USTF0",1760976618198,0.45213,3979.9,3979.8,1.71682869]
["bitfinex-derivatives","ETHF0:USTF0",1760976618593,7.11783,3979.9,3979.8,0.00182869]
["bitfinex-derivatives","ETHF0:USTF0",1760976618994,7.33888781,3979.9,3979.8,0.00182869]
["bitfinex-derivatives","ETHF0:USTF0",1760976619301,7.11783,3979.9,3979.8,0.00182869]
["bitfinex-derivatives","ETHF0:USTF0",1760976619492,0.45213,3979.9,3979.8,1.71682869]
["bitfinex-derivatives","ETHF0:USTF0",1760976619693,12.7027,3980.4,3979.8,1.71682869]
["bitfinex-derivatives","ETHF0:USTF0",1760976619897,1.6657,3980.8,3980.0,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1760976620093,0.87867472,3982.2,3980.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1760976620294,1.6657,3981.9,3980.9,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1760976620597,1.6657,3982.0,3980.9,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1760976620799,0.45196,3981.5,3980.9,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1760976620999,0.45194,3981.7,3980.9,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1760976621200,0.45194,3981.7,3981.0,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1760976621406,0.09048554,3982.6,3982.0,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1760976621898,1.6657,3982.5,3982.0,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1760976622092,0.45189,3982.1,3981.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1760976622292,0.45186,3982.4,3981.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1760976622502,0.45186,3982.3,3981.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1760976622692,0.4519,3982.0,3981.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1760976622892,0.45186,3982.4,3981.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1760976623105,0.09048554,3982.6,3982.4,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760976623300,0.09048554,3982.6,3982.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1760976623605,0.45184,3982.5,3981.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1760976623793,0.09048554,3982.6,3981.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1760976624696,0.45185,3982.4,3981.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1760976624896,0.09048554,3982.6,3981.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1760976624897,0.4519,3982.0,3981.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1760976625405,1.75618554,3982.6,3981.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1760976626102,0.45188,3982.2,3981.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1760976627401,0.45186,3982.4,3981.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1760976627904,0.45187,3982.3,3981.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1760976628303,0.4519,3982.0,3981.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1760976628501,0.45191,3981.9,3981.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1760976629009,2.08191,3981.9,3981.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1760976629414,0.4519,3982.0,3981.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1760976629706,0.45189,3982.1,3981.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1760976630003,0.45191,3981.9,3981.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1760976630804,0.45186,3982.3,3981.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1760976630999,0.09048554,3982.6,3982.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1760976631202,0.45184,3982.5,3982.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1760976631505,0.09048554,3982.6,3982.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1760976632105,0.54231554,3982.6,3982.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1760976632804,2.17231554,3982.6,3982.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1760976633207,2.17231554,3982.6,3981.7,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1760976633208,0.4519,3982.0,3981.7,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1760976633501,0.45191,3981.9,3981.7,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1760976634610,2.08191,3981.9,3981.7,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1760976634909,0.45197,3981.4,3980.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1760976635304,2.75977,3982.0,3980.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1760976635514,0.45196,3981.5,3980.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1760976635706,0.45195,3981.5,3980.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1760976636005,1.63,3982.4,3981.7,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1760976636207,0.4519,3982.0,3981.7,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1760976636711,0.45192,3981.8,3981.7,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1760976637105,0.45191,3981.9,3981.7,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1760976637310,0.45192,3981.8,3981.7,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1760976637896,0.45199,3981.2,3980.8,1.3257002]
["bitfinex-derivatives","ETHF0:USTF0",1760976638108,0.45199,3981.2,3980.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760976638412,1.12964,3982.4,3980.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1760976638413,0.452,3981.1,3980.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1760976638808,0.45198,3981.3,3980.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1760976639112,0.45199,3981.2,3980.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1760976639320,0.45201,3981.0,3980.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1760976641713,1.63,3982.0,3980.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1760976642009,0.45198,3981.2,3980.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1760976642305,0.45199,3981.1,3980.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1760976642510,0.45201,3981.0,3980.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1760976643207,0.45199,3981.1,3980.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1760976643410,0.45201,3981.0,3980.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1760976645114,2.00838472,3982.1,3980.9,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1760976645115,0.87867472,3982.1,3980.9,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1760976645310,0.09048554,3982.6,3981.7,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1760976645717,0.45188,3982.1,3981.7,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1760976645911,1.63,3982.0,3981.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1760976646114,0.452,3981.1,3980.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1760976647919,0.45198,3981.3,3980.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1760976648508,0.452,3981.1,3980.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1760976648718,1.63,3981.1,3980.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1760976649117,0.45207,3980.5,3980.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1760976649421,0.45207,3980.5,3979.8,1.51582869]
["bitfinex-derivatives","ETHF0:USTF0",1760976649612,1.13001,3981.1,3980.1,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1760976649613,0.452,3981.1,3980.1,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1760976649811,2.50867472,3981.8,3979.8,0.00182869]
["bitfinex-derivatives","ETHF0:USTF0",1760976649812,0.45198,3981.3,3981.0,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1760976650117,0.45191,3981.9,3981.0,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1760976650415,0.45191,3981.9,3980.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1760976650416,0.4519,3982.0,3981.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1760976651014,0.09048554,3982.6,3981.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1760976651217,0.09048554,3982.6,3981.6,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1760976651520,0.09048554,3982.6,3981.7,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1760976651814,1.63,3982.5,3981.7,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1760976653619,0.09048554,3982.6,3981.7,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1760976653822,0.45184,3982.5,3981.7,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1760976654015,0.45185,3982.4,3981.7,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1760976654514,0.09048554,3982.6,3982.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1760976654714,0.45184,3982.5,3982.0,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1760976655120,0.45185,3982.4,3982.0,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1760976655925,0.09048554,3982.6,3982.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1760976659613,0.09048554,3982.6,3982.4,1.96584]
["bitfinex-derivatives","ETHF0:USTF0",1760976659820,0.09048554,3982.6,3982.5,1.82384]
["bitfinex-derivatives","ETHF0:USTF0",1760976660023,0.09048554,3982.6,3982.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1760976660525,0.09048554,3982.6,3982.5,1.82384]
["bitfinex-derivatives","ETHF0:USTF0",1760976664424,6.50878554,3982.6,3982.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1760976664628,0.45184,3982.5,3982.4,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1760976665520,0.09048554,3982.6,3982.4,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1760976665824,0.09048554,3982.6,3982.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1760976667232,0.54231554,3982.6,3982.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1760976667426,0.54231554,3982.6,3982.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1760976667427,1.50878554,3982.6,3982.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1760976667622,0.45185,3982.4,3982.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1760976668129,1.4183,3982.3,3981.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1760976668429,0.09048554,3982.6,3982.4,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1760976669329,0.45184,3982.5,3982.4,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1760976669632,0.09048554,3982.6,3982.4,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1760976672223,0.45184,3982.5,3982.4,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1760976672626,0.09048554,3982.6,3982.5,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1760976672923,0.09048554,3982.6,3982.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1760976674429,0.09048554,3982.6,3982.5,1.82384]
["bitfinex-derivatives","ETHF0:USTF0",1760976676233,0.45173,3983.5,3983.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1760976676434,0.45179,3982.9,3982.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1760976676733,0.45179,3982.9,3982.8,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1760976677141,0.45406189,3982.9,3982.8,1.85869801]
["bitfinex-derivatives","ETHF0:USTF0",1760976677936,0.00227189,3982.9,3982.8,1.85869801]
["bitfinex-derivatives","ETHF0:USTF0",1760976678237,0.00227189,3982.9,3982.8,2.31050801]
["bitfinex-derivatives","ETHF0:USTF0",1760976678849,0.00227189,3982.9,3982.8,2.98474214]
["bitfinex-derivatives","ETHF0:USTF0",1760976679047,1.409,3984.5,3982.8,5.53399801]
["bitfinex-derivatives","ETHF0:USTF0",1760976679346,0.45165,3984.2,3983.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760976679549,0.45161,3984.6,3983.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760976679744,0.45159,3984.7,3983.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760976680046,0.45165,3984.3,3983.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760976680240,1.41172989,3984.7,3983.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760976680438,1.41172989,3984.7,3983.9,1.77638]
["bitfinex-derivatives","ETHF0:USTF0",1760976680439,0.00272989,3984.7,3983.9,1.77638]
["bitfinex-derivatives","ETHF0:USTF0",1760976680638,0.00272989,3984.7,3984.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1760976680852,1.409,3985.6,3984.5,0.67469035]
["bitfinex-derivatives","ETHF0:USTF0",1760976681055,0.45149,3985.7,3984.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760976681343,0.45149,3985.7,3984.9,0.45156]
["bitfinex-derivatives","ETHF0:USTF0",1760976681538,0.45149,3985.7,3985.1,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1760976681735,1.409,3985.9,3985.2,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760976681934,0.87867472,3986.4,3985.2,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760976682139,0.00300074,3986.4,3985.6,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760976682342,0.00300074,3986.4,3985.6,1.32756727]
["bitfinex-derivatives","ETHF0:USTF0",1760976682749,0.45144,3986.1,3985.6,1.32756727]
["bitfinex-derivatives","ETHF0:USTF0",1760976683043,0.45147,3985.9,3985.6,1.32756727]
["bitfinex-derivatives","ETHF0:USTF0",1760976683247,1.86047,3985.9,3985.6,1.32756727]
["bitfinex-derivatives","ETHF0:USTF0",1760976683444,1.86048,3985.7,3985.6,0.00286727]
["bitfinex-derivatives","ETHF0:USTF0",1760976683641,1.86048,3985.7,3984.4,1.20599035]
["bitfinex-derivatives","ETHF0:USTF0",1760976683642,0.45159,3984.7,3984.5,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760976683843,1.12876,3985.6,3983.2,0.67469035]
["bitfinex-derivatives","ETHF0:USTF0",1760976683844,1.12887,3985.2,3983.9,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760976684046,1.12896,3984.8,3983.9,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760976684246,0.45169,3983.9,3983.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760976684440,1.409,3984.1,3983.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760976684638,0.4517,3983.9,3983.1,1.32648091]
["bitfinex-derivatives","ETHF0:USTF0",1760976684835,0.45172,3983.7,3983.1,1.32648091]
["bitfinex-derivatives","ETHF0:USTF0",1760976685241,0.45162,3984.6,3983.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760976685443,1.409,3984.7,3983.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760976685739,0.45169,3983.9,3983.1,1.32648091]
["bitfinex-derivatives","ETHF0:USTF0",1760976685946,0.45176,3983.3,3983.1,0.00178091]
["bitfinex-derivatives","ETHF0:USTF0",1760976686447,0.00176443,3983.3,3983.2,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760976687544,1.74546,3983.2,3983.1,0.00178091]
["bitfinex-derivatives","ETHF0:USTF0",1760976687750,0.00176443,3983.3,3983.1,1.27168091]
["bitfinex-derivatives","ETHF0:USTF0",1760976688150,0.45351443,3983.3,3983.1,1.27168091]
["bitfinex-derivatives","ETHF0:USTF0",1760976688348,0.00176443,3983.3,3983.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760976688554,0.00176443,3983.3,3983.2,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1760976688949,1.2937,3984.4,3983.3,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976688950,0.45167,3984.1,3983.3,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976689148,1.2937,3984.9,3984.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976689457,0.45164,3984.3,3984.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976689654,1.2937,3984.6,3983.7,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976689852,0.4517,3983.8,3983.7,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976690051,0.45176,3983.6,3983.3,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976690654,1.74549,3983.2,3983.1,0.00178091]
["bitfinex-derivatives","ETHF0:USTF0",1760976690848,0.45179,3983.2,3983.1,1.27168091]
["bitfinex-derivatives","ETHF0:USTF0",1760976691144,1.2937,3983.7,3983.1,1.27168091]
["bitfinex-derivatives","ETHF0:USTF0",1760976691145,0.45178,3983.3,3983.1,1.27168091]
["bitfinex-derivatives","ETHF0:USTF0",1760976691556,1.2937,3983.7,3983.1,1.27168091]
["bitfinex-derivatives","ETHF0:USTF0",1760976691743,0.45178,3983.3,3983.1,1.27168091]
["bitfinex-derivatives","ETHF0:USTF0",1760976692545,1.2937,3983.2,3983.1,0.00178091]
["bitfinex-derivatives","ETHF0:USTF0",1760976692748,6.8152,3983.2,3983.1,0.00178091]
["bitfinex-derivatives","ETHF0:USTF0",1760976693355,1.2937,3983.0,3982.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976693658,5.5215,3983.2,3981.0,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976693659,0.45196,3981.8,3981.0,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976693956,1.2937,3982.1,3981.0,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976694156,1.2937,3982.1,3981.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976694157,0.45195,3981.9,3981.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976694355,1.2937,3982.8,3981.7,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1760976694550,1.2937,3982.8,3981.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760976694551,0.45189,3982.4,3981.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976694858,0.45191,3982.2,3981.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976695158,1.74562,3982.1,3981.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976695358,0.45192,3982.1,3981.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976695559,0.45193,3982.0,3981.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976696259,0.45195,3981.9,3981.3,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976696449,1.2937,3982.1,3981.3,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976696858,0.45197,3981.7,3981.3,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976697055,0.45199,3981.5,3981.3,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976697360,0.45202,3981.2,3981.1,1.27223899]
["bitfinex-derivatives","ETHF0:USTF0",1760976697952,1.74572,3981.2,3981.1,0.00233899]
["bitfinex-derivatives","ETHF0:USTF0",1760976698755,1.74574,3981.0,3980.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1760976699050,1.74578,3980.7,3980.6,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1760976699254,1.74578,3980.7,3980.6,1.40014006]
["bitfinex-derivatives","ETHF0:USTF0",1760976699454,0.45221,3979.6,3979.3,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976699656,0.45223,3979.4,3979.3,1.27292469]
["bitfinex-derivatives","ETHF0:USTF0",1760976700057,0.00192351,3979.6,3979.3,1.27292469]
["bitfinex-derivatives","ETHF0:USTF0",1760976700464,0.45412351,3979.6,3979.3,1.27292469]
["bitfinex-derivatives","ETHF0:USTF0",1760976700654,0.00192351,3979.6,3979.3,1.27292469]
["bitfinex-derivatives","ETHF0:USTF0",1760976700963,10.66,3980.7,3979.7,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1760976701159,20.342,3981.5,3980.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976701455,0.26760227,3982.0,3981.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976701456,0.18670227,3982.0,3981.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976701856,0.0809,3982.5,3981.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760976702060,0.00190712,3982.0,3981.4,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976702258,0.45197,3981.7,3981.4,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976702761,0.45198,3981.6,3981.4,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976703457,0.45199,3981.4,3981.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760976703760,0.45199,3981.4,3981.3,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1760976704154,0.00190712,3982.0,3981.3,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976704356,0.45198,3981.6,3981.3,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976704657,0.00190712,3982.0,3981.3,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976704658,0.45196,3981.7,3981.3,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976704863,0.45196,3981.7,3981.6,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1760976705057,0.45194,3981.9,3981.7,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976705260,0.00190712,3982.0,3981.7,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976705463,0.45194,3981.9,3981.7,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976705658,0.00190712,3982.0,3981.7,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976705959,0.45383712,3982.0,3981.7,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976706356,0.45195,3981.8,3981.7,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976706864,0.45383712,3982.0,3981.7,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976707061,0.00190712,3982.0,3981.7,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976707858,0.00190712,3982.0,3981.9,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976709160,0.00190712,3982.0,3981.9,1.72184]
["bitfinex-derivatives","ETHF0:USTF0",1760976709869,0.0828,3983.8,3982.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976710059,0.53455,3983.7,3982.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976710260,0.53455,3983.7,3981.9,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976710565,10.624,3983.9,3981.9,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976710866,0.4518,3983.2,3982.5,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976711068,0.4518,3983.2,3982.6,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976711269,1.12933,3983.8,3982.7,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976711566,10.62701547,3983.9,3983.3,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976711769,0.45174,3983.7,3983.3,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976711962,10.62701547,3983.9,3983.3,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976712163,0.00301547,3983.9,3983.3,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976712358,0.00301547,3983.9,3983.5,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976712965,0.00301547,3983.9,3983.7,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976713274,0.00301547,3983.9,3983.7,1.72163]
["bitfinex-derivatives","ETHF0:USTF0",1760976713569,0.0828,3985.1,3983.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760976713570,0.45161,3984.9,3984.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760976713777,10.612,3985.2,3984.9,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976714281,0.45155,3985.4,3984.9,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976714570,0.00279508,3985.4,3984.9,1.27235962]
["bitfinex-derivatives","ETHF0:USTF0",1760976715470,0.45158,3985.1,3984.9,1.27235962]
["bitfinex-derivatives","ETHF0:USTF0",1760976716873,0.45158,3985.1,3982.9,1.34052058]
["bitfinex-derivatives","ETHF0:USTF0",1760976716874,0.0828,3983.3,3983.2,0.67469035]
["bitfinex-derivatives","ETHF0:USTF0",1760976717173,0.45184,3982.8,3982.7,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760976718088,0.45184,3982.8,3982.7,1.27264084]
["bitfinex-derivatives","ETHF0:USTF0",1760976718376,0.87867472,3984.3,3982.7,1.27264084]
["bitfinex-derivatives","ETHF0:USTF0",1760976718570,1.12894,3985.2,3982.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1760976718767,1.12912,3984.6,3982.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1760976718968,5.417,3984.9,3982.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1760976719171,1.12924,3984.1,3982.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1760976719362,1.1291,3984.6,3983.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1760976719363,0.45177,3983.5,3983.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1760976721272,1.12937,3983.7,3982.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1760976721464,1.12937,3983.7,3982.7,0.00274084]
["bitfinex-derivatives","ETHF0:USTF0",1760976721465,0.45184,3982.8,3982.7,0.00274084]
["bitfinex-derivatives","ETHF0:USTF0",1760976722068,5.45184,3982.8,3982.7,0.00274084]
["bitfinex-derivatives","ETHF0:USTF0",1760976723080,5.45184,3982.8,3982.7,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760976723372,0.45199,3981.5,3981.4,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1760976723682,0.45199,3981.5,3981.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1760976723975,11.02091,3982.2,3981.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1760976724175,10.5714879,3982.2,3981.8,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1760976724472,10.565,3983.4,3982.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1760976724678,0.45189,3982.4,3982.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1760976724886,0.45191,3982.2,3982.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1760976725469,0.45508318,3982.2,3982.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1760976725777,0.00317318,3982.2,3982.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1760976727574,0.00317318,3982.2,3982.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1760976728475,0.45181,3983.1,3982.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1760976728672,0.45181,3983.1,3982.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1760976728868,10.558,3983.4,3983.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1760976729076,11.00977,3983.4,3983.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1760976729276,10.558,3983.4,3983.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1760976729473,10.5602417,3983.4,3983.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1760976731582,0.0022417,3983.4,3983.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1760976733188,0.4540117,3983.4,3983.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1760976733588,0.0022417,3983.4,3983.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1760976734683,0.0022417,3983.4,3983.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1760976735090,0.0022417,3983.4,3983.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1760976739090,1.12946,3983.3,3982.9,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1760976739287,0.45187,3982.5,3982.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1760976739995,0.45187,3982.5,3982.4,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760976740597,0.45187,3982.5,3981.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1760976740796,0.45195,3981.8,3981.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1760976741098,0.45191,3982.2,3981.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1760976741405,1.12952,3983.1,3981.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1760976741599,1.12961,3982.8,3981.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1760976741793,0.45193,3982.0,3981.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1760976741994,0.45195,3981.8,3981.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1760976742194,5.45195,3981.8,3981.4,1.18836999]
["bitfinex-derivatives","ETHF0:USTF0",1760976743302,5.45195,3981.8,3981.7,0.20631682]
["bitfinex-derivatives","ETHF0:USTF0",1760976743597,0.45199,3981.5,3981.4,0.00286999]
["bitfinex-derivatives","ETHF0:USTF0",1760976743898,0.45199,3981.5,3981.4,1.18836999]
["bitfinex-derivatives","ETHF0:USTF0",1760976744404,0.45199,3981.5,3981.4,0.00286999]
["bitfinex-derivatives","ETHF0:USTF0",1760976744696,5.45199,3981.5,3981.4,0.00286999]
["bitfinex-derivatives","ETHF0:USTF0",1760976745005,0.45199,3981.5,3981.4,1.18836999]
["bitfinex-derivatives","ETHF0:USTF0",1760976745705,0.45199,3981.5,3981.4,0.00286999]
["bitfinex-derivatives","ETHF0:USTF0",1760976746102,0.45199,3981.5,3981.4,1.18836999]
["bitfinex-derivatives","ETHF0:USTF0",1760976746595,0.45199,3981.5,3981.4,0.00286999]
["bitfinex-derivatives","ETHF0:USTF0",1760976746905,5.45199,3981.5,3981.4,0.00286999]
["bitfinex-derivatives","ETHF0:USTF0",1760976747093,5.45199,3981.5,3981.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760976747592,5.67157822,3981.5,3981.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760976748598,0.45204,3981.0,3980.9,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760976748804,10.93404,3981.0,3980.9,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760976749001,11.15362822,3981.0,3980.9,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760976749301,11.15362822,3981.0,3979.6,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760976749302,0.45219,3979.7,3979.6,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760976749502,0.45537606,3979.7,3979.6,1.13787352]
["bitfinex-derivatives","ETHF0:USTF0",1760976750514,0.00318606,3979.7,3979.6,1.13787352]
["bitfinex-derivatives","ETHF0:USTF0",1760976752103,0.00318606,3979.7,3979.6,6.13787352]
["bitfinex-derivatives","ETHF0:USTF0",1760976752299,0.00318606,3979.7,3979.6,1.13787352]
["bitfinex-derivatives","ETHF0:USTF0",1760976752502,0.00318606,3979.7,3979.6,6.13787352]
["bitfinex-derivatives","ETHF0:USTF0",1760976752704,0.19061704,3982.1,3980.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1760976752898,1.13004,3981.3,3980.3,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760976753103,0.4521,3980.5,3980.3,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760976753807,0.45422165,3980.5,3980.3,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760976756413,0.00212165,3980.5,3980.3,6.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760976756605,0.00212165,3980.5,3980.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760976756805,0.00212165,3980.5,3980.4,6.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760976757311,0.00212165,3980.5,3980.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760976757814,0.45422165,3980.5,3980.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760976758216,0.00212165,3980.5,3980.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760976758414,0.00212165,3980.5,3980.4,6.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760976759513,0.45203,3981.1,3980.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1760976759710,10.468,3981.2,3981.0,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760976759908,10.92002,3981.2,3981.0,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760976760108,10.468,3981.2,3981.0,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760976760720,10.92296679,3981.2,3981.0,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760976761112,10.47094679,3981.2,3981.0,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760976761418,0.00294679,3981.2,3981.1,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760976764521,10.43294679,3981.2,3981.1,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760976769110,1.3172157,3982.6,3981.1,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760976769111,2.19307452,3983.0,3982.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760976769307,0.45186,3982.6,3982.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760976769513,10.413,3982.9,3982.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760976769719,0.45185,3982.7,3982.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760976770012,0.45186,3982.6,3982.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760976770321,0.45186,3982.6,3982.4,1.1390498]
["bitfinex-derivatives","ETHF0:USTF0",1760976773016,0.00196475,3982.7,3982.4,1.1390498]
["bitfinex-derivatives","ETHF0:USTF0",1760976773221,0.45186,3982.6,3982.4,1.1390498]
["bitfinex-derivatives","ETHF0:USTF0",1760976773614,0.45381475,3982.7,3982.4,1.1390498]
["bitfinex-derivatives","ETHF0:USTF0",1760976773920,0.00196475,3982.7,3982.4,1.1390498]
["bitfinex-derivatives","ETHF0:USTF0",1760976774117,0.00196475,3982.7,3982.4,6.1390498]
["bitfinex-derivatives","ETHF0:USTF0",1760976774314,0.00196475,3982.7,3982.5,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760976774514,0.00196475,3982.7,3982.5,1.58777]
["bitfinex-derivatives","ETHF0:USTF0",1760976774817,0.45171,3983.9,3983.8,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760976775020,10.84471,3983.9,3983.8,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760976775221,0.4518,3983.2,3983.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1760976775614,0.4518,3983.2,3983.1,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760976775814,0.45364973,3983.2,3983.1,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760976776619,10.84364973,3983.2,3983.1,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760976780420,0.45181,3983.1,3983.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1760976780627,0.45184,3982.8,3982.7,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1760976780824,0.45187,3982.5,3982.4,0.0031498]
["bitfinex-derivatives","ETHF0:USTF0",1760976781128,10.82387,3982.5,3982.4,0.0031498]
["bitfinex-derivatives","ETHF0:USTF0",1760976781320,15.82387,3982.5,3982.4,0.0031498]
["bitfinex-derivatives","ETHF0:USTF0",1760976781515,15.82387,3982.5,3982.4,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760976782523,1.12961,3982.8,3982.4,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760976782524,1.32771882,3982.6,3982.4,0.9965098]
["bitfinex-derivatives","ETHF0:USTF0",1760976782726,0.21781659,3982.5,3982.4,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760976783026,5.21781659,3982.5,3982.4,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760976783224,0.45202,3981.2,3981.1,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1760976783426,10.81402,3981.2,3981.1,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1760976784120,10.362,3981.2,3981.1,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1760976784320,0.87780531,3982.8,3982.4,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1760976784524,10.36084973,3983.2,3982.4,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1760976784823,10.81263973,3983.2,3983.1,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1760976785526,0.45184,3982.8,3982.7,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1760976785923,10.36084973,3983.2,3983.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760976786129,10.36084973,3983.2,3983.1,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1760976788025,0.45172,3983.9,3983.8,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1760976788232,10.79871,3984.0,3983.8,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1760976788434,10.79871,3984.0,3983.7,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760976788435,0.45172,3983.8,3983.7,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760976789020,0.45384699,3983.8,3983.7,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760976789534,0.00212699,3983.8,3983.7,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760976793537,0.45188,3982.4,3982.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760976793832,10.78188,3982.4,3982.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760976794028,0.45197,3981.7,3981.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760976794227,0.45197,3981.7,3980.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760976794228,0.45202,3981.2,3980.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760976794431,10.77902,3981.2,3980.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760976795325,10.77902,3981.2,3981.1,0.99429947]
["bitfinex-derivatives","ETHF0:USTF0",1760976795532,10.327,3981.2,3981.1,0.99429947]
["bitfinex-derivatives","ETHF0:USTF0",1760976796539,0.45201,3981.3,3981.1,0.99429947]
["bitfinex-derivatives","ETHF0:USTF0",1760976796540,0.87838632,3982.4,3981.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1760976796736,0.45194,3981.9,3981.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1760976796931,0.87838632,3982.8,3981.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1760976797136,0.45193,3982.0,3981.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1760976797336,0.45194,3981.9,3981.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1760976797841,0.452,3981.4,3981.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1760976798041,0.452,3981.4,3981.1,0.00299947]
["bitfinex-derivatives","ETHF0:USTF0",1760976798042,0.45202,3981.2,3981.1,0.00299947]
["bitfinex-derivatives","ETHF0:USTF0",1760976798541,0.45202,3981.2,3981.1,0.99429947]
["bitfinex-derivatives","ETHF0:USTF0",1760976799743,10.76802,3981.3,3981.1,0.99429947]
["bitfinex-derivatives","ETHF0:USTF0",1760976799940,10.316,3981.3,3981.1,0.99429947]
["bitfinex-derivatives","ETHF0:USTF0",1760976800138,0.45202,3981.2,3981.1,0.99429947]
["bitfinex-derivatives","ETHF0:USTF0",1760976801832,1.13019,3980.8,3980.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760976802036,0.45212,3980.3,3980.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760976802442,0.45212,3980.3,3979.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760976802443,0.4522,3979.6,3979.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760976803046,0.45400642,3979.6,3979.5,0.43590497]
["bitfinex-derivatives","ETHF0:USTF0",1760976803736,0.45400642,3979.6,3979.5,0.00220497]
["bitfinex-derivatives","ETHF0:USTF0",1760976804141,0.45400642,3979.6,3979.5,0.99350497]
["bitfinex-derivatives","ETHF0:USTF0",1760976804357,1.34290642,3979.6,3979.5,0.00220497]
["bitfinex-derivatives","ETHF0:USTF0",1760976804534,0.45400642,3979.6,3979.5,0.99350497]
["bitfinex-derivatives","ETHF0:USTF0",1760976805041,0.00180642,3979.6,3979.5,0.99350497]
["bitfinex-derivatives","ETHF0:USTF0",1760976805940,0.00180642,3979.6,3979.5,1.39100497]
["bitfinex-derivatives","ETHF0:USTF0",1760976810649,0.87838632,3982.1,3979.6,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760976810946,0.8469,3980.8,3979.7,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760976811145,0.8469,3980.0,3979.5,0.95250497]
["bitfinex-derivatives","ETHF0:USTF0",1760976811450,0.8469,3980.0,3978.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1760976811451,0.45227,3979.1,3978.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1760976811660,4.94526,3979.2,3978.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1760976811946,0.45228,3979.0,3978.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1760976812249,0.45227,3979.1,3978.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1760976812453,0.45446003,3979.1,3978.8,0.4006227]
["bitfinex-derivatives","ETHF0:USTF0",1760976813453,0.45446003,3979.1,3978.9,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760976813845,1.43088,3978.9,3978.8,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760976814345,1.43088,3978.9,3977.5,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760976814346,0.9786,3978.1,3977.5,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760976814552,0.9786,3977.9,3976.8,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760976814943,0.9786,3978.7,3977.1,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760976815140,10.27,3978.6,3977.5,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760976815545,1.43094,3978.4,3977.5,0.95342828]
["bitfinex-derivatives","ETHF0:USTF0",1760976815755,0.45237,3978.2,3977.5,0.95342828]
["bitfinex-derivatives","ETHF0:USTF0",1760976815955,0.45239,3978.0,3977.5,0.95342828]
["bitfinex-derivatives","ETHF0:USTF0",1760976816150,10.27,3978.6,3977.5,0.95342828]
["bitfinex-derivatives","ETHF0:USTF0",1760976816351,0.9786,3978.5,3977.5,0.95342828]
["bitfinex-derivatives","ETHF0:USTF0",1760976816948,10.27,3978.6,3977.5,0.95342828]
["bitfinex-derivatives","ETHF0:USTF0",1760976817159,10.27,3978.6,3977.6,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760976817160,10.72232,3978.6,3977.6,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760976817454,10.27,3978.6,3977.6,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760976817751,10.27,3978.6,3977.7,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760976817956,10.72232,3978.6,3977.7,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760976818350,10.27,3978.6,3977.7,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760976818746,10.27,3978.6,3978.1,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760976818946,10.27,3978.6,3978.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760976819147,10.72232,3978.6,3978.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760976819647,0.45233,3978.5,3978.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760976820151,0.45228,3979.0,3978.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760976820457,0.00219003,3979.1,3978.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760976820754,1.43305003,3979.1,3978.9,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760976821153,0.00219003,3979.1,3978.9,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760976821355,1.43305003,3979.1,3978.9,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760976821752,0.9786,3979.0,3978.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760976822050,0.9786,3978.9,3978.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760976822356,0.45234,3978.5,3978.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760976822551,0.45235,3978.4,3978.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760976822856,10.70232,3978.6,3978.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760976823156,10.25,3978.6,3978.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760976824351,0.45231,3978.7,3978.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760976824556,0.45227,3979.0,3978.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760976824746,0.45229,3978.9,3978.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760976824942,0.4523,3978.8,3978.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760976825552,0.00219003,3979.1,3978.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760976825757,0.45229,3978.9,3978.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760976826059,0.00219003,3979.1,3978.9,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760976826652,0.45445003,3979.1,3978.9,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760976826863,0.00219003,3979.1,3978.9,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760976827859,0.00219003,3979.1,3979.0,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760976835865,0.00219003,3979.1,3978.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760976835866,0.9786,3979.0,3978.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760976836071,0.45233,3978.5,3978.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760976836359,0.45236,3978.2,3978.1,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760976837468,1.34336,3978.2,3978.1,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760976837867,0.45243,3977.6,3977.5,0.00312828]
["bitfinex-derivatives","ETHF0:USTF0",1760976838059,1.34343,3977.6,3977.5,0.00312828]
["bitfinex-derivatives","ETHF0:USTF0",1760976838456,10.204,3978.0,3977.5,0.92542828]
["bitfinex-derivatives","ETHF0:USTF0",1760976838764,10.65639,3978.0,3977.5,0.92542828]
["bitfinex-derivatives","ETHF0:USTF0",1760976839066,10.204,3978.0,3977.5,0.92542828]
["bitfinex-derivatives","ETHF0:USTF0",1760976839461,10.204,3978.0,3977.5,1.37786828]
["bitfinex-derivatives","ETHF0:USTF0",1760976839663,10.204,3978.0,3977.6,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760976840459,10.65638,3978.0,3977.6,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760976840662,0.891,3977.7,3977.5,0.00312828]
["bitfinex-derivatives","ETHF0:USTF0",1760976840858,1.34343,3977.6,3977.5,0.92542828]
["bitfinex-derivatives","ETHF0:USTF0",1760976841059,1.34343,3977.6,3977.5,0.00312828]
["bitfinex-derivatives","ETHF0:USTF0",1760976841373,6.56107245,3977.6,3977.5,0.00312828]
["bitfinex-derivatives","ETHF0:USTF0",1760976842061,6.56107245,3977.6,3975.5,0.89972816]
["bitfinex-derivatives","ETHF0:USTF0",1760976842062,0.45258,3976.3,3976.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760976842973,1.34569342,3976.3,3976.1,0.92536157]
["bitfinex-derivatives","ETHF0:USTF0",1760976843465,0.45469342,3976.3,3976.1,0.92536157]
["bitfinex-derivatives","ETHF0:USTF0",1760976843667,0.891,3976.2,3976.1,0.00306157]
["bitfinex-derivatives","ETHF0:USTF0",1760976844169,0.45469342,3976.3,3976.1,0.92536157]
["bitfinex-derivatives","ETHF0:USTF0",1760976844361,1.34569342,3976.3,3976.1,0.92536157]
["bitfinex-derivatives","ETHF0:USTF0",1760976844559,0.891,3976.2,3976.1,0.92536157]
["bitfinex-derivatives","ETHF0:USTF0",1760976844768,11.079,3976.2,3976.1,0.00306157]
["bitfinex-derivatives","ETHF0:USTF0",1760976846383,0.891,3975.3,3974.7,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760976846870,0.45274,3974.9,3974.7,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760976847275,1.34374,3974.9,3974.7,0.92469455]
["bitfinex-derivatives","ETHF0:USTF0",1760976847775,0.891,3974.8,3974.7,0.92469455]
["bitfinex-derivatives","ETHF0:USTF0",1760976847976,0.891,3974.8,3974.7,0.00239455]
["bitfinex-derivatives","ETHF0:USTF0",1760976848375,11.068,3974.8,3974.7,0.00239455]
["bitfinex-derivatives","ETHF0:USTF0",1760976848870,11.068,3974.8,3974.7,0.92469455]
["bitfinex-derivatives","ETHF0:USTF0",1760976849069,11.52074,3974.8,3974.7,0.00239455]
["bitfinex-derivatives","ETHF0:USTF0",1760976849872,0.891,3975.9,3974.8,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760976850078,0.891,3975.9,3975.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760976850079,2.782,3975.9,3975.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760976850465,2.782,3975.9,3974.8,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760976850466,0.45263,3975.8,3974.8,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760976850661,1.34365,3975.7,3974.8,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760976850876,0.45266,3975.6,3974.8,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760976851171,0.45269,3975.3,3974.8,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760976851372,1.891,3975.9,3975.2,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760976851574,0.891,3976.7,3975.4,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760976851774,0.891,3977.8,3976.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760976852080,0.45246,3977.3,3976.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760976852373,0.891,3977.6,3976.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760976852562,1.185,3977.7,3976.9,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760976852563,0.45244,3977.5,3976.9,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760976852762,0.00196892,3977.5,3976.9,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760976852966,0.45247,3977.3,3976.9,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760976853176,0.45440892,3977.5,3976.9,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760976853376,0.45245,3977.4,3976.9,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760976853873,0.00196892,3977.5,3976.9,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760976854065,0.45248,3977.2,3976.9,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760976854267,0.00196892,3977.5,3976.9,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760976855373,0.45440892,3977.5,3976.9,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760976855573,1.32718,3977.2,3976.9,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760976855779,0.00196892,3977.5,3976.9,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760976855970,0.45440892,3977.5,3976.9,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760976856279,0.00196892,3977.5,3977.2,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1760976858073,0.00196892,3977.5,3977.4,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1760976858669,0.00196892,3977.5,3977.4,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1760976858868,0.00196892,3977.5,3977.4,6.1906]
["bitfinex-derivatives","ETHF0:USTF0",1760976859875,10.6003,3978.7,3978.1,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1760976860077,10.148,3978.7,3978.2,1.31405]
["bitfinex-derivatives","ETHF0:USTF0",1760976860377,10.148,3978.7,3977.6,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1760976860678,0.8747,3978.6,3977.7,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1760976860874,0.87754204,3978.6,3977.7,0.8641401]
["bitfinex-derivatives","ETHF0:USTF0",1760976861276,0.45238,3978.0,3977.7,0.8641401]
["bitfinex-derivatives","ETHF0:USTF0",1760976861575,2.00834204,3978.6,3977.7,0.8641401]
["bitfinex-derivatives","ETHF0:USTF0",1760976861576,0.45236,3978.2,3977.7,0.8641401]
["bitfinex-derivatives","ETHF0:USTF0",1760976862079,0.87754204,3978.6,3977.7,0.8641401]
["bitfinex-derivatives","ETHF0:USTF0",1760976862080,0.45237,3978.1,3977.7,0.8641401]
["bitfinex-derivatives","ETHF0:USTF0",1760976862376,0.87754204,3978.6,3977.7,0.8641401]
["bitfinex-derivatives","ETHF0:USTF0",1760976862377,0.4524,3977.9,3977.7,0.8641401]
["bitfinex-derivatives","ETHF0:USTF0",1760976862575,0.8747,3977.8,3977.7,0.0024401]
["bitfinex-derivatives","ETHF0:USTF0",1760976862977,5.8747,3977.8,3977.7,0.0024401]
["bitfinex-derivatives","ETHF0:USTF0",1760976863168,16.0097,3977.8,3977.7,0.0024401]
["bitfinex-derivatives","ETHF0:USTF0",1760976865672,11.4621,3977.8,3977.7,0.0024401]
["bitfinex-derivatives","ETHF0:USTF0",1760976865878,10.4621,3977.8,3977.7,0.8641401]
["bitfinex-derivatives","ETHF0:USTF0",1760976866080,10.5794,3977.8,3977.7,0.8641401]
["bitfinex-derivatives","ETHF0:USTF0",1760976866270,1.13084,3978.5,3977.7,0.8641401]
["bitfinex-derivatives","ETHF0:USTF0",1760976866475,0.45239,3977.9,3977.7,0.8641401]
["bitfinex-derivatives","ETHF0:USTF0",1760976866872,0.4524,3977.8,3977.7,0.8641401]
["bitfinex-derivatives","ETHF0:USTF0",1760976869078,0.4524,3977.8,3977.7,0.0024401]
["bitfinex-derivatives","ETHF0:USTF0",1760976869282,1.1054,3977.8,3977.7,0.0024401]
["bitfinex-derivatives","ETHF0:USTF0",1760976871283,0.4524,3977.8,3977.7,0.8544401]
["bitfinex-derivatives","ETHF0:USTF0",1760976871482,10.126,3978.4,3977.7,0.8544401]
["bitfinex-derivatives","ETHF0:USTF0",1760976871680,0.4524,3977.9,3977.7,0.8544401]
["bitfinex-derivatives","ETHF0:USTF0",1760976871887,11.25685,3978.4,3977.7,0.8544401]
["bitfinex-derivatives","ETHF0:USTF0",1760976871888,10.126,3978.4,3977.7,0.8544401]
["bitfinex-derivatives","ETHF0:USTF0",1760976872475,0.45235,3978.3,3978.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760976872680,10.126,3978.4,3978.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760976872681,10.57834,3978.4,3978.2,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1760976872891,10.126,3978.4,3978.2,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1760976873590,10.57834,3978.4,3978.2,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1760976873789,0.00284204,3978.6,3978.3,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1760976874391,0.45232,3978.5,3978.3,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1760976874687,0.00284204,3978.6,3978.3,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1760976874888,0.45232,3978.5,3978.3,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1760976875391,0.4524,3977.8,3977.7,0.0024401]
["bitfinex-derivatives","ETHF0:USTF0",1760976875786,1.1054,3977.8,3977.7,0.0024401]
["bitfinex-derivatives","ETHF0:USTF0",1760976876293,0.4524,3977.8,3977.7,0.8544401]
["bitfinex-derivatives","ETHF0:USTF0",1760976878893,1.13084,3978.4,3977.7,0.8544401]
["bitfinex-derivatives","ETHF0:USTF0",1760976879089,0.4524,3977.8,3977.7,0.8544401]
["bitfinex-derivatives","ETHF0:USTF0",1760976881194,1.1054,3977.8,3977.7,0.0024401]
["bitfinex-derivatives","ETHF0:USTF0",1760976881594,0.4524,3977.8,3977.7,0.8544401]
["bitfinex-derivatives","ETHF0:USTF0",1760976883097,0.4524,3977.8,3977.7,0.0024401]
["bitfinex-derivatives","ETHF0:USTF0",1760976883098,1.1054,3977.8,3977.7,0.0024401]
["bitfinex-derivatives","ETHF0:USTF0",1760976883692,0.4524,3977.8,3977.7,0.8544401]
["bitfinex-derivatives","ETHF0:USTF0",1760976884198,10.101,3978.5,3977.7,0.8544401]
["bitfinex-derivatives","ETHF0:USTF0",1760976884398,0.45239,3977.9,3977.7,0.8544401]
["bitfinex-derivatives","ETHF0:USTF0",1760976886392,0.653,3977.8,3977.7,0.0024401]
["bitfinex-derivatives","ETHF0:USTF0",1760976886699,0.4524,3977.8,3977.7,0.8544401]
["bitfinex-derivatives","ETHF0:USTF0",1760976889701,1.1054,3977.8,3977.7,0.8544401]
["bitfinex-derivatives","ETHF0:USTF0",1760976889888,0.4524,3977.8,3977.7,0.8544401]
["bitfinex-derivatives","ETHF0:USTF0",1760976890402,11.1674,3977.8,3977.7,0.0024401]
["bitfinex-derivatives","ETHF0:USTF0",1760976891093,11.38440425,3977.8,3977.7,0.0024401]
["bitfinex-derivatives","ETHF0:USTF0",1760976891602,10.73140425,3977.8,3977.7,0.8544401]
["bitfinex-derivatives","ETHF0:USTF0",1760976892205,11.38440425,3977.8,3977.7,0.0024401]
["bitfinex-derivatives","ETHF0:USTF0",1760976892891,16.38440425,3977.8,3977.7,0.0024401]
["bitfinex-derivatives","ETHF0:USTF0",1760976893298,0.653,3977.0,3976.8,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1760976893499,0.4525,3976.9,3976.8,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1760976894201,0.4525,3976.9,3976.8,0.85388333]
["bitfinex-derivatives","ETHF0:USTF0",1760976895297,10.50448,3977.1,3976.8,0.85388333]
["bitfinex-derivatives","ETHF0:USTF0",1760976895604,0.4525,3976.9,3976.8,0.85388333]
["bitfinex-derivatives","ETHF0:USTF0",1760976897707,0.45249,3977.0,3976.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1760976897891,0.45249,3977.0,3976.9,1.39319359]
["bitfinex-derivatives","ETHF0:USTF0",1760976898199,0.45249,3977.0,3976.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1760976899005,10.50448,3977.1,3977.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1760976899301,0.45248,3977.1,3977.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1760976900802,10.48748,3977.1,3977.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1760976900991,0.4525,3976.9,3976.8,0.67857692]
["bitfinex-derivatives","ETHF0:USTF0",1760976901197,0.9444,3976.9,3976.8,0.00188333]
["bitfinex-derivatives","ETHF0:USTF0",1760976901806,0.4919,3976.4,3976.0,0.67669359]
["bitfinex-derivatives","ETHF0:USTF0",1760976902101,0.4527,3975.2,3975.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1760976902293,0.4527,3975.2,3974.4,1.22772816]
["bitfinex-derivatives","ETHF0:USTF0",1760976902294,0.45274,3974.8,3974.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1760976902895,0.00264411,3974.8,3974.7,0.71846206]
["bitfinex-derivatives","ETHF0:USTF0",1760976903097,0.4945,3976.7,3974.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1760976903299,0.45254,3976.6,3975.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1760976903492,2.574,3976.7,3976.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1760976903694,0.45249,3977.0,3976.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760976904096,1.13132,3976.7,3975.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1760976904296,0.45261,3976.0,3975.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1760976904704,10.025,3976.4,3975.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1760976904902,1.13119,3977.2,3976.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1760976905094,0.4945,3977.4,3976.7,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1760976905095,0.45252,3976.8,3976.7,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1760976905607,5.86851,3976.9,3976.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1760976905810,5.416,3976.9,3976.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1760976906004,10.021,3977.6,3976.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1760976906198,0.45525682,3977.0,3976.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1760976906401,0.45256,3976.4,3976.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760976906702,0.4945,3976.6,3975.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760976906907,0.45264,3975.8,3975.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1760976908195,0.45269,3975.3,3975.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760976908397,0.45267,3975.5,3975.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760976908803,0.4945,3976.1,3975.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1760976908804,0.45269,3975.3,3975.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1760976909504,0.45269,3975.3,3974.7,0.00196206]
["bitfinex-derivatives","ETHF0:USTF0",1760976909505,0.45274,3974.8,3974.7,0.00196206]
["bitfinex-derivatives","ETHF0:USTF0",1760976909708,0.45274,3974.8,3974.7,0.71846206]
["bitfinex-derivatives","ETHF0:USTF0",1760976910213,0.94724,3974.8,3974.7,0.00196206]
["bitfinex-derivatives","ETHF0:USTF0",1760976910409,5.94724,3974.8,3974.7,0.00196206]
["bitfinex-derivatives","ETHF0:USTF0",1760976910812,0.94724,3974.8,3974.7,0.00196206]
["bitfinex-derivatives","ETHF0:USTF0",1760976911009,5.94724,3974.8,3974.7,0.00196206]
["bitfinex-derivatives","ETHF0:USTF0",1760976912212,0.45274,3974.8,3974.7,0.00196206]
["bitfinex-derivatives","ETHF0:USTF0",1760976912408,0.94724,3974.8,3974.7,0.00196206]
["bitfinex-derivatives","ETHF0:USTF0",1760976913706,0.45274,3974.8,3974.7,0.00196206]
["bitfinex-derivatives","ETHF0:USTF0",1760976913911,0.94724,3974.8,3974.7,0.00196206]
["bitfinex-derivatives","ETHF0:USTF0",1760976914316,0.45274,3974.8,3974.7,0.73176206]
["bitfinex-derivatives","ETHF0:USTF0",1760976914513,0.86784,3974.8,3974.7,0.00196206]
["bitfinex-derivatives","ETHF0:USTF0",1760976915515,0.4151,3975.2,3974.7,0.73176206]
["bitfinex-derivatives","ETHF0:USTF0",1760976915823,10.015,3975.4,3974.7,0.73176206]
["bitfinex-derivatives","ETHF0:USTF0",1760976916026,0.45273,3974.9,3974.7,0.73176206]
["bitfinex-derivatives","ETHF0:USTF0",1760976916211,0.86783,3974.9,3974.7,0.73176206]
["bitfinex-derivatives","ETHF0:USTF0",1760976916410,0.45273,3974.9,3974.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1760976916920,0.86783,3974.9,3974.7,0.00196206]
["bitfinex-derivatives","ETHF0:USTF0",1760976917313,0.4151,3974.8,3974.7,0.00196206]
["bitfinex-derivatives","ETHF0:USTF0",1760976917717,5.4151,3974.8,3974.7,0.00196206]
["bitfinex-derivatives","ETHF0:USTF0",1760976918013,0.4151,3974.6,3973.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1760976918214,0.45283,3974.0,3973.9,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1760976918607,9.996,3974.5,3974.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1760976918804,0.45282,3974.1,3974.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1760976919018,0.45282,3974.1,3974.0,0.73273483]
["bitfinex-derivatives","ETHF0:USTF0",1760976920220,9.99846891,3974.5,3974.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1760976920518,0.4528,3974.3,3974.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1760976921618,0.45282,3974.1,3974.0,0.00293483]
["bitfinex-derivatives","ETHF0:USTF0",1760976922112,0.45282,3974.1,3974.0,0.73273483]
["bitfinex-derivatives","ETHF0:USTF0",1760976922716,0.86792,3974.1,3974.0,0.00293483]
["bitfinex-derivatives","ETHF0:USTF0",1760976923105,0.86792,3974.1,3974.0,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760976923310,0.45292,3973.2,3973.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1760976923521,9.985,3973.4,3973.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1760976923709,10.4379,3973.4,3973.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1760976923907,10.4379,3973.4,3972.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1760976924113,9.985,3973.4,3972.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1760976924315,0.45299,3972.6,3972.5,0.00236755]
["bitfinex-derivatives","ETHF0:USTF0",1760976924622,0.86809,3972.6,3972.5,0.00236755]
["bitfinex-derivatives","ETHF0:USTF0",1760976925007,0.45299,3972.6,3972.5,0.00236755]
["bitfinex-derivatives","ETHF0:USTF0",1760976925211,9.982,3972.7,3972.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1760976926507,0.45299,3972.6,3972.5,0.00236755]
["bitfinex-derivatives","ETHF0:USTF0",1760976926814,0.86809,3972.6,3972.5,0.00236755]
["bitfinex-derivatives","ETHF0:USTF0",1760976927128,0.80564,3972.2,3972.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1760976927316,0.45318,3971.0,3970.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760976927620,0.45318,3971.0,3969.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1760976927621,1.13294,3971.0,3970.4,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1760976927823,0.4532,3970.8,3970.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760976928014,1.13274,3971.7,3970.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760976928015,0.3526,3972.0,3970.4,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1760976928221,0.333,3971.9,3970.4,0.28464559]
["bitfinex-derivatives","ETHF0:USTF0",1760976928415,0.4531,3971.7,3971.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760976928611,0.333,3971.9,3971.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760976928817,0.333,3971.9,3971.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760976929314,0.333,3971.9,3971.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760976929523,0.78607,3971.9,3971.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760976929721,0.333,3971.9,3971.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760976929909,0.4531,3971.7,3971.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760976930112,0.45308,3971.8,3971.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760976930313,0.4531,3971.7,3971.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760976930720,0.333,3971.9,3971.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760976931114,0.00246907,3972.0,3971.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760976931624,0.00246907,3972.0,3971.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1760976931825,0.00246907,3972.0,3971.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760976932222,0.45291,3973.4,3972.0,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1760976932418,0.3526,3973.2,3972.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760976932722,0.45296,3972.9,3972.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760976933115,0.45298,3972.7,3972.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760976933425,0.00311339,3972.7,3972.2,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1760976933620,0.00311339,3972.7,3972.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760976934025,0.3526,3974.2,3973.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760976934026,9.965,3974.2,3973.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760976934220,0.3526,3975.2,3974.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760976934535,10.3166,3975.1,3974.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760976934732,0.45279,3974.4,3974.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760976935030,9.964,3975.1,3974.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760976935216,0.00262744,3975.1,3974.5,0.71222974]
["bitfinex-derivatives","ETHF0:USTF0",1760976935621,0.00262744,3975.1,3975.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760976935824,0.45261,3976.0,3975.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760976936021,1.259,3976.1,3975.0,0.26435]
["bitfinex-derivatives","ETHF0:USTF0",1760976936624,1.259,3976.1,3974.5,0.00322974]
["bitfinex-derivatives","ETHF0:USTF0",1760976936829,0.45261,3976.0,3975.3,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760976937026,1.26168718,3976.1,3975.3,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760976937236,1.71428718,3976.1,3975.3,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760976937420,0.45261,3976.0,3975.3,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760976938025,1.26168718,3976.1,3975.3,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760976938026,0.45263,3975.8,3975.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760976938332,1.71428718,3976.1,3975.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760976938527,0.6787,3976.0,3974.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760976938720,0.4527,3975.2,3974.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760976938923,0.45271,3975.1,3974.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760976939232,0.45271,3975.1,3974.5,0.00322974]
["bitfinex-derivatives","ETHF0:USTF0",1760976939233,0.45276,3974.7,3974.5,0.00322974]
["bitfinex-derivatives","ETHF0:USTF0",1760976939438,0.6787,3974.6,3974.5,0.00322974]
["bitfinex-derivatives","ETHF0:USTF0",1760976940340,5.6787,3974.6,3974.5,1.446e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760976940536,5.90076065,3974.6,3974.5,1.446e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760976941129,5.90076065,3974.6,3971.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760976941130,1.13223,3973.5,3972.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760976941335,0.45303,3972.3,3972.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760976941534,1.13236,3973.1,3972.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760976941535,0.45304,3972.2,3972.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760976941740,0.45307,3972.0,3971.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760976942136,1.13445593,3972.0,3971.8,0.00258997]
["bitfinex-derivatives","ETHF0:USTF0",1760976942440,0.6787,3971.7,3970.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760976942739,0.00268593,3972.0,3970.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760976943041,0.45308,3971.9,3970.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760976943241,0.00268593,3972.0,3970.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760976943242,0.45309,3971.8,3970.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760976943442,0.00268593,3972.0,3970.9,0.7116486]
["bitfinex-derivatives","ETHF0:USTF0",1760976943640,0.45308,3971.9,3971.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760976943844,0.00268593,3972.0,3971.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760976944146,0.00268593,3972.0,3971.5,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1760976944346,0.00268593,3972.0,3971.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760976944943,0.45309,3971.8,3971.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760976945138,0.45313,3971.5,3971.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760976945439,0.68138593,3972.0,3971.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760976945440,0.45312,3971.6,3971.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760976945645,0.45317,3971.1,3970.9,0.0026486]
["bitfinex-derivatives","ETHF0:USTF0",1760976945843,1.13187,3971.1,3970.9,0.0026486]
["bitfinex-derivatives","ETHF0:USTF0",1760976946140,0.45317,3971.1,3970.9,0.0026486]
["bitfinex-derivatives","ETHF0:USTF0",1760976946340,0.6787,3971.6,3970.9,0.0026486]
["bitfinex-derivatives","ETHF0:USTF0",1760976946543,0.6787,3971.6,3970.9,0.7116486]
["bitfinex-derivatives","ETHF0:USTF0",1760976946845,0.6787,3971.0,3970.9,0.0026486]
["bitfinex-derivatives","ETHF0:USTF0",1760976947448,6.4587,3971.7,3970.9,0.7116486]
["bitfinex-derivatives","ETHF0:USTF0",1760976947647,0.45313,3971.4,3970.9,0.7116486]
["bitfinex-derivatives","ETHF0:USTF0",1760976947849,0.45317,3971.1,3970.9,0.0026486]
["bitfinex-derivatives","ETHF0:USTF0",1760976948146,1.1328,3971.5,3970.9,0.0026486]
["bitfinex-derivatives","ETHF0:USTF0",1760976948147,0.6787,3971.5,3970.9,0.0026486]
["bitfinex-derivatives","ETHF0:USTF0",1760976948346,0.6787,3971.3,3970.9,0.7116486]
["bitfinex-derivatives","ETHF0:USTF0",1760976948542,1.13187,3971.0,3970.9,0.0026486]
["bitfinex-derivatives","ETHF0:USTF0",1760976948857,0.6787,3971.0,3970.9,0.0026486]
["bitfinex-derivatives","ETHF0:USTF0",1760976949042,0.6787,3971.6,3970.9,0.0026486]
["bitfinex-derivatives","ETHF0:USTF0",1760976949242,0.6787,3971.0,3970.9,0.0026486]
["bitfinex-derivatives","ETHF0:USTF0",1760976949651,0.6787,3971.6,3970.9,0.7116486]
["bitfinex-derivatives","ETHF0:USTF0",1760976949955,1.13184,3971.3,3970.9,0.0026486]
["bitfinex-derivatives","ETHF0:USTF0",1760976950148,0.6787,3971.2,3970.9,0.0026486]
["bitfinex-derivatives","ETHF0:USTF0",1760976950348,0.6787,3971.0,3970.9,0.0026486]
["bitfinex-derivatives","ETHF0:USTF0",1760976951448,0.00268593,3972.0,3971.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760976951851,0.6787,3971.9,3971.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760976952049,0.00268593,3972.0,3971.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760976952250,0.00268593,3972.0,3971.3,1.16213]
["bitfinex-derivatives","ETHF0:USTF0",1760976952456,0.45309,3971.8,3971.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760976952753,0.6787,3971.0,3970.9,0.0026486]
["bitfinex-derivatives","ETHF0:USTF0",1760976953348,0.45316,3971.1,3970.9,0.0026486]
["bitfinex-derivatives","ETHF0:USTF0",1760976953655,0.6787,3971.0,3970.9,0.0026486]
["bitfinex-derivatives","ETHF0:USTF0",1760976953952,0.45316,3971.1,3970.9,0.0026486]
["bitfinex-derivatives","ETHF0:USTF0",1760976954252,0.6787,3971.0,3970.9,0.0026486]
["bitfinex-derivatives","ETHF0:USTF0",1760976955352,0.45316,3971.1,3970.9,0.7116486]
["bitfinex-derivatives","ETHF0:USTF0",1760976956346,0.6787,3971.0,3970.9,0.0026486]
["bitfinex-derivatives","ETHF0:USTF0",1760976957251,0.45316,3971.1,3970.9,0.0026486]
["bitfinex-derivatives","ETHF0:USTF0",1760976957452,1.09786,3971.1,3970.9,0.0026486]
["bitfinex-derivatives","ETHF0:USTF0",1760976957758,1.09786,3971.1,3970.4,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976957759,0.45321,3970.7,3970.4,0.5197486]
["bitfinex-derivatives","ETHF0:USTF0",1760976958054,0.45325,3970.4,3969.9,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760976958451,0.6447,3971.2,3969.9,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760976958647,2.2655,3971.7,3969.9,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760976958852,0.6447,3971.0,3969.9,0.28374258]
["bitfinex-derivatives","ETHF0:USTF0",1760976959052,0.45323,3970.5,3969.9,0.28374258]
["bitfinex-derivatives","ETHF0:USTF0",1760976959352,1.13289,3971.2,3969.9,0.28374258]
["bitfinex-derivatives","ETHF0:USTF0",1760976959353,0.45326,3970.3,3969.9,0.28374258]
["bitfinex-derivatives","ETHF0:USTF0",1760976959662,0.45324,3970.5,3969.9,0.73704258]
["bitfinex-derivatives","ETHF0:USTF0",1760976959958,1.77772,3970.8,3970.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976960160,0.45329,3970.0,3969.9,0.00234258]
["bitfinex-derivatives","ETHF0:USTF0",1760976960747,1.09799,3970.0,3969.9,0.00234258]
["bitfinex-derivatives","ETHF0:USTF0",1760976961153,0.6447,3970.5,3969.9,0.64444258]
["bitfinex-derivatives","ETHF0:USTF0",1760976961764,0.45325,3970.3,3969.9,0.64444258]
["bitfinex-derivatives","ETHF0:USTF0",1760976961957,0.6447,3970.5,3970.0,0.45329]
["bitfinex-derivatives","ETHF0:USTF0",1760976962158,0.45322,3970.6,3970.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976962358,0.45323,3970.5,3970.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976962565,0.45325,3970.3,3970.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976962763,0.6447,3970.2,3969.9,0.00234258]
["bitfinex-derivatives","ETHF0:USTF0",1760976963066,4.329,3970.7,3970.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976963261,4.329,3970.7,3970.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976963563,0.6447,3971.7,3970.4,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1760976963761,0.00268593,3972.0,3971.3,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976963964,0.00268593,3972.0,3971.5,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1760976964162,0.00268593,3972.0,3971.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976964664,0.6447,3973.6,3972.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976964973,0.45282,3974.2,3973.3,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1760976965157,0.4528,3974.3,3973.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976965462,0.6447,3974.2,3973.6,0.00293061]
["bitfinex-derivatives","ETHF0:USTF0",1760976965662,0.6447,3974.2,3972.8,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976965663,1.13215,3973.8,3972.8,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976965866,0.6447,3973.7,3972.8,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976966065,0.6447,3974.2,3972.8,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976966367,0.6447,3974.2,3973.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976966560,0.6447,3974.2,3973.0,0.64466006]
["bitfinex-derivatives","ETHF0:USTF0",1760976966756,0.00267157,3974.3,3973.2,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1760976967066,0.45282,3974.2,3973.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976967265,0.00267157,3974.3,3973.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976967665,0.00267157,3974.3,3973.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976968263,0.45285,3973.9,3973.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976968463,0.4529,3973.5,3973.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976968671,0.64737157,3974.3,3973.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976968862,0.64737157,3974.3,3973.1,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1760976969065,0.45285,3973.9,3973.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976969265,0.45286,3973.8,3973.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976969568,0.45289,3973.6,3973.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976969773,0.4529,3973.5,3973.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976969963,0.64737157,3974.3,3973.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976969964,0.45291,3973.4,3973.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976970271,0.6447,3974.1,3973.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976970477,0.45291,3973.4,3973.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976970865,0.6447,3974.1,3973.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976971176,0.45291,3973.4,3973.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976971666,0.6447,3974.0,3973.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976971872,0.00267157,3974.3,3973.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976972073,0.00267157,3974.3,3973.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976972267,0.45286,3973.8,3973.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976972475,0.00267157,3974.3,3973.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976973063,0.00267157,3974.3,3973.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976973267,0.00267157,3974.3,3973.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976973464,20.402,3975.4,3974.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976974076,0.45272,3975.0,3974.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976974270,0.45269,3975.3,3974.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976974473,0.00194051,3975.3,3974.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976974669,0.4527,3975.2,3974.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976975070,0.45463051,3975.3,3974.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976975777,0.00194051,3975.3,3974.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976976182,0.45463051,3975.3,3974.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976976776,0.4527,3975.2,3974.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976977371,0.00194051,3975.3,3974.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976977778,0.58884051,3975.3,3974.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976977976,0.45271,3975.1,3974.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976978278,0.45273,3974.9,3974.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976978478,0.00194051,3975.3,3974.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976978479,0.45275,3974.8,3974.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760976978674,0.45275,3974.8,3973.7,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1760976978675,0.5869,3974.6,3973.6,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1760976978882,0.45283,3974.1,3973.6,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1760976979377,0.45284,3974.0,3973.6,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1760976979572,0.45287,3973.8,3973.6,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1760976979773,0.45288,3973.7,3973.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1760976979973,0.45291,3973.4,3973.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1760976980472,0.45288,3973.6,3973.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1760976980983,0.45287,3973.7,3973.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1760976981178,0.45291,3973.4,3973.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1760976981380,0.45292,3973.3,3973.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1760976981578,1.13201,3974.3,3973.3,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1760976981781,1.13195,3974.5,3973.7,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1760976981782,0.45285,3973.9,3973.7,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1760976981981,1.13195,3974.5,3973.7,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1760976982180,1.13189,3974.7,3973.8,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1760976982376,0.4529,3973.4,3973.3,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1760976982975,0.45289,3973.6,3973.4,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1760976983191,1.13178,3975.1,3973.3,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1760976983384,1.13193,3974.6,3973.7,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1760976983683,0.45285,3973.9,3973.7,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1760976984382,1.13193,3974.6,3973.7,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1760976984582,0.45284,3974.0,3973.8,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1760976984882,0.5869,3974.8,3973.9,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1760976985078,0.45283,3974.1,3973.9,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1760976988196,1.13187,3974.8,3973.9,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1760976988387,0.45282,3974.1,3973.9,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1760976989386,1.13192,3974.6,3973.9,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1760976989387,0.45283,3974.0,3973.9,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1760976989579,0.45282,3974.2,3973.9,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1760976989782,0.45278,3974.5,3974.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760976990088,0.45278,3974.5,3974.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760976990274,0.45278,3974.5,3973.6,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760976990275,0.5545,3974.8,3973.8,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760976990480,0.45285,3973.9,3973.8,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760976990875,0.45293,3973.2,3973.1,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760976991684,0.45294,3973.1,3973.0,0.00256006]
["bitfinex-derivatives","ETHF0:USTF0",1760976992084,0.45294,3973.1,3973.0,0.60086006]
["bitfinex-derivatives","ETHF0:USTF0",1760976992691,1.00744,3973.1,3973.0,0.00256006]
["bitfinex-derivatives","ETHF0:USTF0",1760976992883,0.45294,3973.1,3973.0,0.00256006]
["bitfinex-derivatives","ETHF0:USTF0",1760976993286,0.45294,3973.1,3973.0,0.60086006]
["bitfinex-derivatives","ETHF0:USTF0",1760976995890,1.00744,3973.1,3973.0,0.00256006]
["bitfinex-derivatives","ETHF0:USTF0",1760976996086,6.00744,3973.1,3973.0,0.00256006]
["bitfinex-derivatives","ETHF0:USTF0",1760976996292,1.00744,3973.1,3973.0,0.00256006]
["bitfinex-derivatives","ETHF0:USTF0",1760976996489,0.45294,3973.1,3973.0,0.60086006]
["bitfinex-derivatives","ETHF0:USTF0",1760976996692,1.13213,3973.9,3973.0,0.60086006]
["bitfinex-derivatives","ETHF0:USTF0",1760976996989,0.45293,3973.2,3973.0,0.60086006]
["bitfinex-derivatives","ETHF0:USTF0",1760976997784,0.45292,3973.2,3973.0,0.60086006]
["bitfinex-derivatives","ETHF0:USTF0",1760976998096,0.45292,3973.3,3973.2,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1760976998299,0.45294,3973.1,3973.0,0.60086006]
["bitfinex-derivatives","ETHF0:USTF0",1760976999788,1.13209,3974.0,3973.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760977000092,0.4529,3973.5,3973.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760977000294,0.45288,3973.6,3973.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760977000491,0.45289,3973.5,3973.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760977000991,0.45288,3973.7,3973.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760977001293,0.45288,3973.6,3973.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760977001596,0.45283,3974.1,3974.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760977002690,0.45282,3974.2,3974.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760977002886,1.13187,3974.8,3974.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760977003089,0.45281,3974.2,3974.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760977003487,0.45460051,3975.3,3974.1,5.67644132]
["bitfinex-derivatives","ETHF0:USTF0",1760977003789,0.00194051,3975.3,3975.0,1.1289695]
["bitfinex-derivatives","ETHF0:USTF0",1760977003985,0.00194051,3975.3,3975.2,1.2745795]
["bitfinex-derivatives","ETHF0:USTF0",1760977004191,0.00194051,3975.3,3975.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760977004599,0.00194051,3975.3,3975.2,5.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760977004896,0.45255,3976.3,3975.6,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1760977005201,0.45252,3976.5,3976.1,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760977005400,0.45255,3976.3,3976.1,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760977005803,0.45252,3976.5,3976.1,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760977005994,0.45569262,3976.5,3976.1,0.6004928]
["bitfinex-derivatives","ETHF0:USTF0",1760977006390,0.00317262,3976.5,3976.1,0.6004928]
["bitfinex-derivatives","ETHF0:USTF0",1760977007494,0.45254,3976.3,3976.1,0.6004928]
["bitfinex-derivatives","ETHF0:USTF0",1760977007689,0.45570262,3976.5,3976.1,0.6004928]
["bitfinex-derivatives","ETHF0:USTF0",1760977007895,0.45255,3976.3,3976.1,0.6004928]
["bitfinex-derivatives","ETHF0:USTF0",1760977008097,1.00705,3976.3,3976.1,0.0021928]
["bitfinex-derivatives","ETHF0:USTF0",1760977008294,0.5545,3976.2,3976.1,0.0021928]
["bitfinex-derivatives","ETHF0:USTF0",1760977008497,0.45254,3976.4,3976.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760977008997,0.45570262,3976.5,3976.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760977009197,0.45253,3976.4,3976.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760977009498,0.00317262,3976.5,3976.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760977009998,0.00317262,3976.5,3976.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760977010399,0.45255,3976.2,3976.1,0.6004928]
["bitfinex-derivatives","ETHF0:USTF0",1760977010897,0.00317262,3976.5,3976.1,0.6004928]
["bitfinex-derivatives","ETHF0:USTF0",1760977011103,0.45255,3976.3,3976.1,0.6004928]
["bitfinex-derivatives","ETHF0:USTF0",1760977014602,0.45570262,3976.5,3976.1,0.6004928]
["bitfinex-derivatives","ETHF0:USTF0",1760977014806,0.00317262,3976.5,3976.1,0.6004928]
["bitfinex-derivatives","ETHF0:USTF0",1760977015201,0.45570262,3976.5,3976.1,0.6004928]
["bitfinex-derivatives","ETHF0:USTF0",1760977015405,0.45569262,3976.5,3976.1,0.6004928]
["bitfinex-derivatives","ETHF0:USTF0",1760977017508,0.45254,3976.3,3976.1,0.6004928]
["bitfinex-derivatives","ETHF0:USTF0",1760977018307,0.00317262,3976.5,3976.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1760977018504,0.45569262,3976.5,3976.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1760977019412,0.45256,3976.2,3976.1,0.5043928]
["bitfinex-derivatives","ETHF0:USTF0",1760977022712,1.16118,3976.0,3975.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760977023106,0.45268,3975.2,3975.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1760977023503,0.45268,3975.2,3974.9,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1760977023504,0.98729,3975.0,3974.9,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1760977023705,0.98729,3975.0,3974.9,1.05814538]
["bitfinex-derivatives","ETHF0:USTF0",1760977023904,0.45284,3973.8,3973.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1760977024111,0.45289,3973.3,3973.2,0.92351662]
["bitfinex-derivatives","ETHF0:USTF0",1760977024313,0.45289,3973.3,3973.2,0.69941662]
["bitfinex-derivatives","ETHF0:USTF0",1760977024710,0.45293,3972.9,3972.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1760977024905,0.00263672,3972.9,3972.8,0.50411295]
["bitfinex-derivatives","ETHF0:USTF0",1760977025810,0.00263672,3972.9,3972.8,5.95705295]
["bitfinex-derivatives","ETHF0:USTF0",1760977026121,0.45276,3974.5,3973.6,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1760977026313,1.13169,3975.2,3973.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1760977026618,0.1771,3975.3,3972.8,0.50411295]
["bitfinex-derivatives","ETHF0:USTF0",1760977026619,0.45292,3973.1,3972.8,0.50411295]
["bitfinex-derivatives","ETHF0:USTF0",1760977026808,0.98753,3973.0,3972.8,0.00191295]
["bitfinex-derivatives","ETHF0:USTF0",1760977027012,0.5346,3974.1,3972.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1760977027216,0.45285,3973.7,3973.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1760977027424,0.45287,3973.5,3973.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1760977027625,0.5346,3973.9,3973.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1760977027826,0.2213,3974.6,3973.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1760977027827,1.66651,3974.4,3973.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1760977028121,0.45282,3973.9,3973.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1760977028313,0.45282,3973.9,3973.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1760977028314,0.45282,3973.9,3973.6,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1760977028512,0.45282,3973.9,3973.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1760977028919,0.5346,3973.7,3973.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1760977029123,0.45288,3973.3,3973.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1760977029421,0.5346,3973.2,3973.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1760977029616,0.45288,3973.3,3973.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1760977029617,0.45288,3973.3,3973.1,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1760977029819,0.45288,3973.3,3973.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1760977030019,0.98748,3973.3,3973.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1760977030210,0.45288,3973.3,3973.1,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1760977030418,0.45288,3973.3,3973.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1760977030721,0.5346,3973.2,3973.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1760977031311,0.5346,3974.0,3973.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1760977031528,0.0031094,3974.4,3973.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1760977031713,0.0031094,3974.4,3973.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1760977031920,0.0031094,3974.4,3973.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1760977031921,0.5346,3974.1,3973.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1760977032222,0.45283,3973.9,3973.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1760977032627,0.5346,3974.1,3973.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1760977032819,0.45288,3973.4,3973.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1760977033127,0.45287,3973.4,3973.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1760977033322,0.5346,3974.1,3973.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1760977033625,0.4558794,3974.4,3973.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1760977033820,0.4558794,3974.4,3974.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1760977034025,0.0031094,3974.4,3974.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1760977034228,0.5346,3975.9,3974.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1760977034426,0.45267,3975.2,3974.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760977034621,0.45263,3975.6,3975.0,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1760977034931,0.533,3976.4,3975.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760977035226,0.45261,3975.8,3975.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760977035427,0.45577672,3975.8,3975.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760977035829,0.00316672,3975.8,3975.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760977036029,0.533,3978.2,3975.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760977036221,0.533,3978.2,3975.6,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1760977036222,0.1107,3978.4,3976.5,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1760977036423,0.533,3977.9,3976.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760977036737,0.98547,3977.0,3976.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760977036927,0.53608501,3977.0,3976.6,0.51442319]
["bitfinex-derivatives","ETHF0:USTF0",1760977037127,0.00308501,3977.0,3976.6,0.51442319]
["bitfinex-derivatives","ETHF0:USTF0",1760977037531,0.45248,3976.9,3976.6,0.51442319]
["bitfinex-derivatives","ETHF0:USTF0",1760977037724,0.4525,3976.8,3976.6,0.51442319]
["bitfinex-derivatives","ETHF0:USTF0",1760977038036,0.45555501,3977.0,3976.6,0.51442319]
["bitfinex-derivatives","ETHF0:USTF0",1760977038236,0.45249,3976.9,3976.6,0.51442319]
["bitfinex-derivatives","ETHF0:USTF0",1760977038422,2.714,3977.9,3976.6,0.51442319]
["bitfinex-derivatives","ETHF0:USTF0",1760977038423,0.533,3978.6,3976.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760977038739,0.6467,3978.4,3976.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760977039038,0.45241,3977.5,3976.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760977039637,0.45242,3977.4,3976.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760977039932,0.00184198,3977.5,3977.3,0.45242]
["bitfinex-derivatives","ETHF0:USTF0",1760977040132,0.87838632,3980.5,3977.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760977040330,0.87838632,3980.5,3977.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760977040331,0.45228,3978.7,3977.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760977040527,0.414,3980.1,3977.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760977040528,0.45228,3978.6,3977.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760977040930,0.45228,3978.6,3977.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760977040931,0.533,3978.6,3977.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760977041238,0.5354643,3978.6,3977.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760977041428,0.45237,3977.9,3977.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760977042036,0.45246,3977.1,3976.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760977042231,0.45248,3976.9,3976.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760977042537,0.4525,3976.7,3976.6,0.00272319]
["bitfinex-derivatives","ETHF0:USTF0",1760977042736,0.45254,3976.4,3976.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760977043233,0.533,3977.2,3976.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760977043539,0.45251,3976.7,3976.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760977043738,0.45252,3976.6,3976.2,0.51468626]
["bitfinex-derivatives","ETHF0:USTF0",1760977043939,0.533,3977.2,3976.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760977044126,4.246,3977.8,3976.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760977044635,0.533,3977.5,3976.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760977045036,0.533,3977.7,3976.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760977045234,0.533,3977.0,3976.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760977045734,0.45248,3976.9,3976.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760977046331,0.45249,3976.8,3976.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760977046634,0.45245,3977.2,3976.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760977046840,0.533,3977.7,3976.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760977047333,0.45245,3977.2,3976.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760977047537,0.45238,3977.8,3977.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760977047737,0.93491,3978.4,3977.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760977047943,0.0024643,3978.6,3977.5,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1760977048240,0.45231,3978.4,3977.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760977048438,0.0024643,3978.6,3977.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1760977048439,0.4826,3978.2,3977.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1760977048745,0.4524,3977.6,3977.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760977049040,0.45241,3977.5,3977.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760977049338,0.45242,3977.4,3977.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760977049541,0.45244,3977.2,3976.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760977049738,0.45241,3977.5,3976.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760977049942,0.4826,3977.9,3976.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760977050142,0.93514,3976.3,3975.3,0.67248569]
["bitfinex-derivatives","ETHF0:USTF0",1760977050441,0.93514,3976.3,3974.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1760977050838,0.45248,3976.9,3975.5,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1760977051138,0.45249,3976.8,3975.3,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1760977051342,0.45253,3976.5,3975.4,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1760977051528,0.4826,3977.0,3975.2,1.33337]
["bitfinex-derivatives","ETHF0:USTF0",1760977051733,2.754,3977.6,3976.2,0.20888626]
["bitfinex-derivatives","ETHF0:USTF0",1760977051734,0.4826,3977.5,3976.2,0.20888626]
["bitfinex-derivatives","ETHF0:USTF0",1760977051942,0.4826,3977.5,3976.2,0.00298626]
["bitfinex-derivatives","ETHF0:USTF0",1760977051943,0.4826,3976.9,3976.2,0.00298626]
["bitfinex-derivatives","ETHF0:USTF0",1760977052240,0.45254,3976.4,3976.2,0.00298626]
["bitfinex-derivatives","ETHF0:USTF0",1760977052444,0.45254,3976.4,3976.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760977052833,0.45254,3976.4,3976.2,0.00298626]
["bitfinex-derivatives","ETHF0:USTF0",1760977053636,0.4826,3976.3,3976.2,0.00298626]
["bitfinex-derivatives","ETHF0:USTF0",1760977053842,5.4826,3976.3,3976.2,0.00298626]
["bitfinex-derivatives","ETHF0:USTF0",1760977054140,0.45254,3976.4,3976.2,0.00298626]
["bitfinex-derivatives","ETHF0:USTF0",1760977054336,0.45254,3976.4,3976.2,0.51588626]
["bitfinex-derivatives","ETHF0:USTF0",1760977054942,0.4826,3977.0,3976.2,0.00298626]
["bitfinex-derivatives","ETHF0:USTF0",1760977055239,0.45254,3976.4,3976.2,0.00298626]
["bitfinex-derivatives","ETHF0:USTF0",1760977055639,0.4826,3976.3,3976.2,0.00298626]
["bitfinex-derivatives","ETHF0:USTF0",1760977057444,5.4826,3976.3,3976.2,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760977058931,0.45258,3976.0,3975.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1760977059137,0.93518,3976.0,3975.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1760977059338,0.93518,3976.0,3975.9,0.21032]
["bitfinex-derivatives","ETHF0:USTF0",1760977059539,0.45275,3974.5,3974.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1760977059838,0.45275,3974.5,3974.4,0.20356731]
["bitfinex-derivatives","ETHF0:USTF0",1760977059839,0.00205851,3974.5,3974.4,0.20356731]
["bitfinex-derivatives","ETHF0:USTF0",1760977060240,0.00205851,3974.5,3974.4,0.71646731]
["bitfinex-derivatives","ETHF0:USTF0",1760977060748,0.00205851,3974.5,3974.4,5.71646731]
["bitfinex-derivatives","ETHF0:USTF0",1760977060938,0.45268,3975.1,3974.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760977061135,1.1315,3975.8,3974.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760977061538,0.45266,3975.3,3974.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760977061845,1.1315,3975.8,3974.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760977062045,0.45265,3975.4,3974.9,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760977062251,0.002228,3975.8,3975.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760977062756,0.002228,3975.8,3975.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760977063147,0.002228,3975.8,3975.5,5.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760977063346,9.73,3977.1,3976.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1760977063546,0.45252,3976.5,3976.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760977063753,0.4525,3976.7,3976.3,5.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760977064049,0.45244,3977.3,3976.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760977064252,0.45241,3977.6,3976.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760977064445,0.00250701,3977.6,3977.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760977064645,0.00250701,3977.6,3977.2,0.51488747]
["bitfinex-derivatives","ETHF0:USTF0",1760977064952,0.22042421,3978.4,3977.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760977064953,0.45236,3978.0,3977.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760977065249,0.45227,3978.8,3977.9,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760977065450,0.45228,3978.7,3978.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760977065650,0.45227,3978.8,3978.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760977065951,0.45227,3978.8,3978.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1760977065952,0.00186386,3978.8,3978.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1760977066146,9.727,3979.6,3978.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760977066450,0.45219,3979.5,3978.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760977066651,0.4522,3979.4,3978.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760977066958,0.45221,3979.3,3978.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760977067253,9.727,3979.6,3978.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760977067440,0.45222,3979.2,3978.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760977067748,9.727,3979.6,3978.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760977067944,0.45226,3978.9,3978.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760977068257,0.45226,3978.9,3978.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1760977068258,0.4826,3978.3,3977.4,0.67248569]
["bitfinex-derivatives","ETHF0:USTF0",1760977068441,0.4826,3978.3,3976.4,1.34850518]
["bitfinex-derivatives","ETHF0:USTF0",1760977068442,0.4826,3978.9,3976.8,0.67248569]
["bitfinex-derivatives","ETHF0:USTF0",1760977068641,0.45238,3977.8,3977.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760977068842,0.45241,3977.5,3977.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760977070751,0.45243,3977.3,3976.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760977071055,0.4826,3978.4,3977.2,0.51488747]
["bitfinex-derivatives","ETHF0:USTF0",1760977071257,2.26074,3979.9,3977.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760977071258,1.13075,3978.5,3977.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760977071556,0.45239,3977.7,3977.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760977072049,0.4826,3979.1,3977.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760977072258,0.4826,3979.1,3977.2,0.00198747]
["bitfinex-derivatives","ETHF0:USTF0",1760977072259,0.45239,3977.8,3977.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760977073449,0.45242,3977.5,3977.2,0.00198747]
["bitfinex-derivatives","ETHF0:USTF0",1760977073755,1.13066,3978.8,3977.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760977073756,0.45242,3977.4,3977.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760977074444,0.45242,3977.4,3977.2,0.00198747]
["bitfinex-derivatives","ETHF0:USTF0",1760977074650,0.45242,3977.4,3977.2,0.51488747]
["bitfinex-derivatives","ETHF0:USTF0",1760977075347,0.93502,3977.4,3977.2,0.00198747]
["bitfinex-derivatives","ETHF0:USTF0",1760977075644,0.4826,3977.3,3977.2,0.00198747]
["bitfinex-derivatives","ETHF0:USTF0",1760977075839,0.45242,3977.4,3977.2,0.00198747]
["bitfinex-derivatives","ETHF0:USTF0",1760977076241,0.45242,3977.5,3977.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760977076450,0.45241,3977.5,3977.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760977077140,5.852,3978.1,3977.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760977077340,0.45241,3977.5,3977.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760977077955,0.45241,3977.5,3977.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760977078156,0.45241,3977.5,3977.3,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760977078560,0.45241,3977.5,3977.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760977078754,0.4524,3977.6,3977.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760977079453,0.45242,3977.4,3977.3,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760977080355,0.90302,3977.4,3977.3,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760977080659,0.45242,3977.4,3977.3,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760977081248,0.45242,3977.4,3977.3,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1760977081563,0.90302,3977.4,3977.3,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760977081855,0.45242,3977.4,3977.3,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1760977082047,0.4506,3978.4,3977.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760977082248,0.45241,3977.5,3977.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760977082448,0.90302,3977.4,3977.3,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760977082857,0.45242,3977.4,3977.3,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760977083064,5.90302,3977.4,3977.3,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760977083359,5.90302,3977.4,3975.7,0.89972816]
["bitfinex-derivatives","ETHF0:USTF0",1760977083360,0.45259,3975.9,3975.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760977083553,1.13138,3976.3,3975.4,0.67248569]
["bitfinex-derivatives","ETHF0:USTF0",1760977083554,0.45263,3975.6,3975.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760977083761,0.4526,3975.8,3975.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760977083948,0.4506,3976.4,3975.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760977084146,0.45263,3975.6,3975.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760977084350,0.45466215,3975.6,3975.4,0.46083655]
["bitfinex-derivatives","ETHF0:USTF0",1760977084651,0.4506,3975.5,3975.4,0.00183655]
["bitfinex-derivatives","ETHF0:USTF0",1760977084848,0.45466215,3975.6,3975.4,0.46083655]
["bitfinex-derivatives","ETHF0:USTF0",1760977085055,0.00203215,3975.6,3975.4,0.46083655]
["bitfinex-derivatives","ETHF0:USTF0",1760977085454,0.00203215,3975.6,3975.4,0.91347655]
["bitfinex-derivatives","ETHF0:USTF0",1760977085766,0.00203215,3975.6,3975.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760977086759,0.90323,3975.5,3975.4,0.00183655]
["bitfinex-derivatives","ETHF0:USTF0",1760977087264,0.45263,3975.5,3975.4,0.46083655]
["bitfinex-derivatives","ETHF0:USTF0",1760977087466,0.45263,3975.5,3975.4,0.00183655]
["bitfinex-derivatives","ETHF0:USTF0",1760977087655,0.90331,3974.8,3974.7,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1760977087957,9.435,3975.3,3974.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760977088157,0.00203215,3975.6,3973.6,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1760977088158,1.13361215,3975.6,3974.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760977088350,0.00203215,3975.6,3974.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760977088551,0.4506,3975.5,3974.6,0.46127915]
["bitfinex-derivatives","ETHF0:USTF0",1760977088858,0.45268,3975.2,3974.6,0.46127915]
["bitfinex-derivatives","ETHF0:USTF0",1760977089064,0.45268,3975.1,3974.6,0.46127915]
["bitfinex-derivatives","ETHF0:USTF0",1760977089562,0.45268,3975.1,3974.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760977089758,0.00203215,3975.6,3974.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760977089955,0.4527,3974.9,3974.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760977091063,0.00203215,3975.6,3974.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760977091064,0.45269,3975.0,3974.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760977091467,0.4527,3974.9,3974.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760977092058,0.45273,3974.7,3974.6,0.46127915]
["bitfinex-derivatives","ETHF0:USTF0",1760977092360,0.45273,3974.7,3974.6,0.00227915]
["bitfinex-derivatives","ETHF0:USTF0",1760977092964,0.90333,3974.7,3974.6,0.00227915]
["bitfinex-derivatives","ETHF0:USTF0",1760977094761,0.45273,3974.7,3974.6,0.48807915]
["bitfinex-derivatives","ETHF0:USTF0",1760977095266,0.00203215,3975.6,3974.6,0.48807915]
["bitfinex-derivatives","ETHF0:USTF0",1760977095565,0.00203215,3975.6,3974.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760977095754,0.45266,3975.3,3974.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760977095956,0.45265,3975.4,3974.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760977096360,0.00203215,3975.6,3974.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760977096556,0.00203215,3975.6,3975.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760977096972,0.00203215,3975.6,3975.5,0.93843]
["bitfinex-derivatives","ETHF0:USTF0",1760977097271,0.00203215,3975.6,3975.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760977099668,1.13119,3976.9,3975.6,0.93842]
["bitfinex-derivatives","ETHF0:USTF0",1760977099862,0.45256,3976.2,3976.0,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1760977100059,0.45256,3976.2,3976.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760977100262,0.45253,3976.5,3976.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760977100465,0.45253,3976.5,3976.0,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1760977100466,9.689,3977.1,3976.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760977100773,0.45253,3976.4,3976.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760977100966,0.45264,3975.5,3975.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760977102867,0.4995,3976.1,3975.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760977103058,1.13139,3976.3,3975.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760977103370,0.45259,3975.9,3975.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760977104269,0.45261,3975.8,3975.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760977104665,1.13126,3976.7,3975.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760977104869,1.13126,3976.7,3975.2,0.85318569]
["bitfinex-derivatives","ETHF0:USTF0",1760977104870,0.45254,3976.4,3976.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760977105069,1.13119,3976.9,3976.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760977105274,0.45255,3976.3,3976.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760977106576,13.08434148,3977.1,3976.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760977106577,0.45252,3976.5,3976.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760977106764,10.82205148,3977.1,3976.1,0.45256]
["bitfinex-derivatives","ETHF0:USTF0",1760977107074,10.82205148,3977.1,3976.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760977107274,9.69091148,3977.1,3976.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760977107469,9.69091148,3977.1,3976.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760977107671,0.45247,3977.0,3976.8,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1760977107976,0.45437148,3977.1,3976.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760977109177,0.00191148,3977.1,3976.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760977110162,0.45437148,3977.1,3976.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760977110366,0.45246,3977.0,3976.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760977110565,0.45436148,3977.1,3976.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760977111167,0.45251,3976.6,3976.4,0.67248569]
["bitfinex-derivatives","ETHF0:USTF0",1760977111368,0.46511148,3977.1,3976.4,0.67248569]
["bitfinex-derivatives","ETHF0:USTF0",1760977111568,0.46511148,3977.1,3976.0,1.34437]
["bitfinex-derivatives","ETHF0:USTF0",1760977111569,0.00191148,3977.1,3976.8,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1760977111870,1.1309,3978.0,3977.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760977112064,1.1309,3978.0,3977.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760977112065,1.13088,3978.0,3977.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760977112264,0.4632,3978.3,3977.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760977112571,9.671,3979.1,3978.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760977112572,1.1306,3979.0,3978.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760977112769,0.4632,3978.4,3977.6,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1760977112974,0.46510903,3978.4,3977.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760977113476,0.00190903,3978.4,3977.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760977113778,0.45237,3977.9,3977.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760977114767,0.45235,3978.1,3977.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760977115174,0.45235,3978.0,3977.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760977115573,0.45236,3977.9,3977.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760977116978,0.45236,3978.0,3977.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760977117177,0.45234,3978.2,3977.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760977117374,0.45234,3978.1,3977.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760977117579,0.45236,3978.0,3977.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760977118778,0.45233,3978.2,3977.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760977119077,0.00190903,3978.4,3978.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760977119278,0.00190903,3978.4,3978.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760977119488,0.00190903,3978.4,3978.3,0.91172]
["bitfinex-derivatives","ETHF0:USTF0",1760977120080,0.00190903,3978.4,3978.3,5.91172]
["bitfinex-derivatives","ETHF0:USTF0",1760977120285,0.00190903,3978.4,3978.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760977120782,0.00190903,3978.4,3978.3,5.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760977122882,9.03e-06,3978.4,3978.3,5.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760977123774,2.2603,3980.6,3978.5,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1760977123983,2.25996,3981.2,3978.5,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1760977123984,0.45219,3979.4,3979.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760977124181,0.45218,3979.6,3979.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760977124483,0.45218,3979.6,3979.3,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1760977124779,0.45454468,3979.6,3979.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760977125880,0.00236468,3979.6,3979.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760977126879,0.45453468,3979.6,3979.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760977127185,0.00236468,3979.6,3979.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760977127386,0.00236468,3979.6,3979.4,0.91159]
["bitfinex-derivatives","ETHF0:USTF0",1760977127582,0.00236468,3979.6,3979.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760977128286,0.4639,3981.3,3980.2,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1760977128490,0.4639,3981.3,3980.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760977128690,0.45207,3980.5,3980.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760977129083,0.45205,3980.7,3980.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760977129279,0.00214924,3980.7,3980.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760977129590,0.45418924,3980.7,3980.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760977130191,0.00214924,3980.7,3980.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760977130585,0.45418924,3980.7,3980.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760977130791,0.45207,3980.5,3980.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760977131880,0.45419924,3980.7,3980.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760977132095,0.00214924,3980.7,3980.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760977132390,0.00214924,3980.7,3980.6,0.91145]
["bitfinex-derivatives","ETHF0:USTF0",1760977132596,0.00214924,3980.7,3980.6,0.91427637]
["bitfinex-derivatives","ETHF0:USTF0",1760977132988,0.00214924,3980.7,3980.6,0.46222637]
["bitfinex-derivatives","ETHF0:USTF0",1760977133990,0.45418924,3980.7,3980.6,0.46222637]
["bitfinex-derivatives","ETHF0:USTF0",1760977134497,0.00214924,3980.7,3980.6,0.46222637]
["bitfinex-derivatives","ETHF0:USTF0",1760977135397,0.00214924,3980.7,3980.6,0.91428637]
["bitfinex-derivatives","ETHF0:USTF0",1760977135599,0.45197,3981.4,3981.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1760977135790,1.51773,3982.1,3981.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1760977135990,0.45198,3981.3,3981.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1760977136499,0.00221048,3981.3,3981.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1760977136798,0.45419048,3981.3,3981.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1760977137194,0.00221048,3981.3,3981.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1760977137499,0.00221048,3981.3,3981.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1760977137890,0.00221048,3981.3,3981.2,5.3912]
["bitfinex-derivatives","ETHF0:USTF0",1760977140101,0.00221048,3981.3,3981.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1760977141098,0.45419048,3981.3,3981.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1760977143405,0.82869,3981.2,3981.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1760977143600,5.82869,3981.2,3981.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1760977144189,5.3767,3981.2,3981.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1760977144390,0.00221048,3981.3,3981.2,0.84319]
["bitfinex-derivatives","ETHF0:USTF0",1760977146002,0.00221048,3981.3,3981.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1760977146202,0.00221048,3981.3,3981.2,0.84318]
["bitfinex-derivatives","ETHF0:USTF0",1760977148209,0.00221048,3981.3,3981.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1760977149005,0.45418048,3981.3,3981.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1760977149211,0.82869,3981.2,3981.1,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1760977149397,5.82869,3981.2,3981.1,1.30655636]
["bitfinex-derivatives","ETHF0:USTF0",1760977150498,6.04830859,3981.2,3981.1,1.30655636]
["bitfinex-derivatives","ETHF0:USTF0",1760977150703,6.04830859,3981.2,3981.1,0.27561636]
["bitfinex-derivatives","ETHF0:USTF0",1760977150901,6.04830859,3981.2,3980.6,0.00282637]
["bitfinex-derivatives","ETHF0:USTF0",1760977150902,0.82874,3980.7,3980.6,0.00282637]
["bitfinex-derivatives","ETHF0:USTF0",1760977151301,5.82874,3980.7,3980.6,0.00282637]
["bitfinex-derivatives","ETHF0:USTF0",1760977152402,6.04850207,3980.7,3980.6,0.00282637]
["bitfinex-derivatives","ETHF0:USTF0",1760977153307,5.59646207,3980.7,3979.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1760977153500,0.4522,3979.3,3979.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1760977153704,0.45226,3978.8,3978.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1760977153903,0.45226,3978.8,3978.2,0.67248569]
["bitfinex-derivatives","ETHF0:USTF0",1760977153904,0.45231,3978.4,3978.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1760977154216,0.3767,3978.6,3978.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1760977154409,0.3767,3978.6,3978.2,0.39361783]
["bitfinex-derivatives","ETHF0:USTF0",1760977154709,0.37900948,3978.6,3978.2,0.39361783]
["bitfinex-derivatives","ETHF0:USTF0",1760977154906,0.38310948,3978.6,3978.2,0.39361783]
["bitfinex-derivatives","ETHF0:USTF0",1760977155308,0.00230948,3978.6,3978.2,0.39361783]
["bitfinex-derivatives","ETHF0:USTF0",1760977155905,0.45219,3979.4,3978.6,0.45227]
["bitfinex-derivatives","ETHF0:USTF0",1760977156104,4.6608,3979.6,3979.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1760977156305,0.0763,3979.5,3978.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1760977156510,0.3808,3978.7,3978.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1760977156709,0.83307,3978.7,3978.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1760977156908,0.00190457,3978.7,3978.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1760977157209,0.00190457,3978.7,3978.2,0.00241783]
["bitfinex-derivatives","ETHF0:USTF0",1760977157210,0.00190457,3978.7,3978.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1760977157409,0.00190457,3978.7,3978.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1760977158410,0.00190457,3978.7,3978.2,0.00241783]
["bitfinex-derivatives","ETHF0:USTF0",1760977158411,0.4523,3978.5,3978.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1760977158806,0.8331,3978.5,3978.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1760977159008,0.45232,3978.3,3978.2,0.41141783]
["bitfinex-derivatives","ETHF0:USTF0",1760977159518,0.45231,3978.4,3978.2,0.41141783]
["bitfinex-derivatives","ETHF0:USTF0",1760977160715,0.83311,3978.4,3978.2,0.41141783]
["bitfinex-derivatives","ETHF0:USTF0",1760977160918,0.45231,3978.4,3978.2,0.41141783]
["bitfinex-derivatives","ETHF0:USTF0",1760977161309,0.38270457,3978.7,3978.2,0.41141783]
["bitfinex-derivatives","ETHF0:USTF0",1760977161617,0.00190457,3978.7,3978.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1760977162211,0.00190457,3978.7,3978.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1760977162411,0.45417457,3978.7,3978.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1760977162718,0.00190457,3978.7,3978.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1760977165422,0.00190457,3978.7,3978.5,0.45229]
["bitfinex-derivatives","ETHF0:USTF0",1760977165623,0.00190457,3978.7,3978.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1760977166220,0.00190457,3978.7,3978.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1760977166731,0.4523,3978.5,3978.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1760977167019,0.45232,3978.3,3978.2,0.41141783]
["bitfinex-derivatives","ETHF0:USTF0",1760977167415,0.45228,3978.6,3978.2,0.41141783]
["bitfinex-derivatives","ETHF0:USTF0",1760977167612,0.45418457,3978.7,3978.2,0.41141783]
["bitfinex-derivatives","ETHF0:USTF0",1760977167815,0.00190457,3978.7,3978.2,0.41141783]
["bitfinex-derivatives","ETHF0:USTF0",1760977168129,0.4523,3978.5,3978.2,0.41141783]
["bitfinex-derivatives","ETHF0:USTF0",1760977168319,0.45232,3978.3,3978.2,0.41141783]
["bitfinex-derivatives","ETHF0:USTF0",1760977168514,0.00190457,3978.7,3978.2,0.41141783]
["bitfinex-derivatives","ETHF0:USTF0",1760977168724,0.45418457,3978.7,3978.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760977169026,0.45418457,3978.7,3978.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977170430,0.45417457,3978.7,3978.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760977170728,0.00190457,3978.7,3978.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760977171225,0.3436,3979.3,3979.2,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1760977171226,0.4522,3979.3,3979.2,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1760977171428,0.4522,3979.3,3979.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760977171731,0.45219,3979.4,3979.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977172121,0.3436,3980.3,3979.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977172321,0.45216,3979.7,3979.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977172623,0.45217,3979.7,3979.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977172824,0.3436,3980.0,3979.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977173032,0.45219,3979.4,3979.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977173232,0.45224,3979.0,3978.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977174024,0.3436,3979.4,3978.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977174426,0.45225,3979.0,3978.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977175028,1.13042,3979.7,3978.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977175330,1.1305,3979.4,3978.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977175632,0.45225,3979.0,3978.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977175826,0.45225,3978.9,3978.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977176430,0.4523,3978.4,3978.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977176626,0.45229,3978.6,3978.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977176825,0.4523,3978.5,3978.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977177231,0.4523,3978.4,3978.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977177430,0.3436,3979.0,3978.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977177737,0.45225,3978.9,3978.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1760977177926,0.45225,3978.9,3978.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760977178229,1.13047,3979.5,3978.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977178527,0.45222,3979.2,3978.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977178828,0.45222,3979.1,3978.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977179330,0.45221,3979.2,3978.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977179536,0.87297581,3980.2,3978.8,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1760977179537,0.45217,3979.6,3979.5,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1760977179725,0.45217,3979.6,3979.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760977179921,0.45211,3980.1,3979.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977180130,0.00188081,3980.3,3980.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977180437,0.45213,3980.0,3979.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977180730,0.00188081,3980.3,3979.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977180731,0.45211,3980.2,3979.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977180931,0.4521,3980.2,3979.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977181137,0.00188081,3980.3,3980.2,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1760977181338,0.00188081,3980.3,3980.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760977181537,0.45397081,3980.3,3980.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760977182233,0.45397081,3980.3,3980.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977182539,0.45397081,3980.3,3979.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977182540,0.79575,3979.8,3979.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977182735,0.45215,3979.8,3979.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977185532,0.45214,3979.9,3979.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977185733,0.45212,3980.1,3979.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977185933,0.45214,3979.9,3979.8,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1760977186136,0.45214,3979.9,3979.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760977187746,0.45211,3980.1,3979.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977188241,0.00188081,3980.3,3979.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977188242,0.45397081,3980.3,3979.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977188441,0.4521,3980.2,3979.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977188750,0.00188081,3980.3,3979.9,0.83993]
["bitfinex-derivatives","ETHF0:USTF0",1760977189042,0.00188081,3980.3,3980.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977189639,0.00188081,3980.3,3979.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977189835,0.00188081,3980.3,3980.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977190843,0.4521,3980.2,3980.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977191840,0.00188081,3980.3,3980.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977192542,0.4521,3980.2,3980.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977193643,0.45398081,3980.3,3980.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977193945,0.4521,3980.2,3980.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977194943,0.45398081,3980.3,3980.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977195142,0.00188081,3980.3,3980.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977195338,0.00188081,3980.3,3980.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760977195649,0.45397081,3980.3,3980.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977195950,0.00188081,3980.3,3980.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977196947,0.45397081,3980.3,3980.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977197151,0.00188081,3980.3,3980.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977197349,0.45397081,3980.3,3980.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977197741,0.00188081,3980.3,3980.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977198442,0.45397081,3980.3,3980.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977199144,0.00188081,3980.3,3980.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977199343,0.45397081,3980.3,3980.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760977200550,0.45217,3979.6,3979.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1760977201045,1.13028,3980.2,3979.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1760977201046,0.45216,3979.7,3979.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1760977201249,0.4522,3979.3,3979.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1760977201648,0.45225,3978.9,3978.8,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1760977202153,0.45225,3978.9,3978.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1760977202354,0.71605,3978.9,3978.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1760977202547,0.45229,3978.6,3978.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1760977203054,0.45231,3978.4,3978.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1760977203447,0.2678,3978.3,3978.2,0.00241783]
["bitfinex-derivatives","ETHF0:USTF0",1760977204244,2.26117,3979.1,3978.2,0.00241783]
["bitfinex-derivatives","ETHF0:USTF0",1760977204245,0.71998,3979.6,3978.8,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1760977204450,5.573,3979.9,3978.6,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1760977204651,6.02514,3979.9,3979.2,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1760977204946,0.2678,3979.6,3979.2,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1760977205151,0.45225,3978.9,3978.6,0.82779884]
["bitfinex-derivatives","ETHF0:USTF0",1760977205341,0.45222,3979.2,3978.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1760977205648,0.45224,3979.0,3978.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1760977206146,5.573,3979.9,3978.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1760977206450,0.2678,3979.8,3978.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1760977206852,0.45221,3979.3,3979.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1760977207547,0.45219,3979.5,3979.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1760977208645,0.71999,3979.5,3979.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1760977209049,0.45219,3979.5,3979.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1760977209852,5.8408,3979.9,3979.8,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1760977209853,5.573,3979.9,3979.8,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1760977210054,0.2678,3980.7,3979.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1760977210351,0.45212,3980.1,3979.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1760977210556,0.2678,3980.0,3979.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1760977210752,0.45217,3979.6,3979.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1760977211446,0.00188081,3980.3,3979.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1760977211653,0.45211,3980.1,3979.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1760977212154,0.45212,3980.1,3979.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1760977212351,0.00188081,3980.3,3979.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1760977212648,0.00188081,3980.3,3980.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1760977214254,0.45191,3981.9,3981.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1760977214557,0.45194,3981.7,3981.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1760977215056,0.87297581,3982.8,3981.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760977215261,0.45186,3982.4,3982.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760977215460,0.45189,3982.1,3981.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760977215663,0.67673,3981.7,3981.6,0.00311628]
["bitfinex-derivatives","ETHF0:USTF0",1760977216360,0.45193,3981.7,3981.6,0.33371628]
["bitfinex-derivatives","ETHF0:USTF0",1760977216557,0.67673,3981.7,3981.6,0.00311628]
["bitfinex-derivatives","ETHF0:USTF0",1760977216750,0.2248,3982.3,3981.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760977216948,0.00293451,3982.4,3981.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760977217151,0.00293451,3982.4,3982.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760977218159,0.22773451,3982.4,3981.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760977218355,0.4519,3982.0,3981.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760977218661,0.00293451,3982.4,3982.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760977218866,0.00293451,3982.4,3982.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760977219063,0.00293451,3982.4,3981.6,0.13521628]
["bitfinex-derivatives","ETHF0:USTF0",1760977219265,0.4519,3982.0,3981.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760977219762,0.45188,3982.2,3981.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760977219964,0.45479451,3982.4,3982.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760977220266,0.45193,3981.8,3981.6,0.13521628]
["bitfinex-derivatives","ETHF0:USTF0",1760977220454,0.4519,3982.0,3981.6,0.13521628]
["bitfinex-derivatives","ETHF0:USTF0",1760977220656,0.45189,3982.1,3981.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760977221064,0.45187,3982.3,3982.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760977222060,0.45187,3982.3,3982.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760977222368,0.45479451,3982.4,3982.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760977222562,0.00293451,3982.4,3982.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760977223566,0.00293451,3982.4,3980.9,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1760977223567,0.45204,3980.7,3980.4,1.34358258]
["bitfinex-derivatives","ETHF0:USTF0",1760977223867,1.13063,3978.9,3977.4,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1760977224159,0.3291,3978.7,3978.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1760977224356,0.45229,3978.6,3978.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1760977224556,0.58130876,3978.6,3978.1,0.08786386]
["bitfinex-derivatives","ETHF0:USTF0",1760977224764,0.00179477,3978.6,3978.5,0.33906386]
["bitfinex-derivatives","ETHF0:USTF0",1760977225056,0.00179477,3978.6,3978.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1760977225263,0.00179477,3978.6,3978.5,0.33906386]
["bitfinex-derivatives","ETHF0:USTF0",1760977225462,0.00179477,3978.6,3978.5,0.66966386]
["bitfinex-derivatives","ETHF0:USTF0",1760977226064,0.00179477,3978.6,3978.5,5.66966386]
["bitfinex-derivatives","ETHF0:USTF0",1760977226859,0.33089477,3978.6,3978.5,0.33906386]
["bitfinex-derivatives","ETHF0:USTF0",1760977227059,0.33089477,3978.6,3978.5,0.08786386]
["bitfinex-derivatives","ETHF0:USTF0",1760977227357,0.00179477,3978.6,3978.5,0.83706386]
["bitfinex-derivatives","ETHF0:USTF0",1760977228458,0.00179477,3978.6,3978.5,0.58586386]
["bitfinex-derivatives","ETHF0:USTF0",1760977228654,0.00179477,3978.6,3978.5,0.83706386]
["bitfinex-derivatives","ETHF0:USTF0",1760977228858,0.00179477,3978.6,3978.5,6.28935386]
["bitfinex-derivatives","ETHF0:USTF0",1760977229060,0.52969496,3979.5,3979.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1760977229360,0.4967,3979.5,3978.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1760977229668,0.45221,3979.3,3979.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1760977229856,0.94892,3979.2,3979.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1760977230050,0.49936316,3979.2,3978.4,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760977230367,0.45224,3979.0,3978.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760977230556,0.45224,3979.0,3978.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1760977230751,0.45225,3978.9,3978.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1760977230958,0.45225,3978.9,3978.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1760977231263,0.4967,3978.9,3978.0,0.50041999]
["bitfinex-derivatives","ETHF0:USTF0",1760977231459,0.94904,3978.1,3978.0,0.00241999]
["bitfinex-derivatives","ETHF0:USTF0",1760977231657,0.45244,3977.2,3977.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1760977231861,0.94913,3977.4,3977.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1760977232077,0.94913,3977.4,3977.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760977232263,0.45245,3977.2,3976.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1760977232560,0.45245,3977.2,3977.1,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1760977232867,0.45245,3977.2,3977.1,0.25366096]
["bitfinex-derivatives","ETHF0:USTF0",1760977233063,0.4967,3977.6,3977.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1760977233064,0.45243,3977.4,3977.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1760977233365,0.45243,3977.4,3977.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1760977234357,0.6301,3978.1,3977.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1760977234559,0.4967,3978.0,3977.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1760977234962,0.45241,3977.5,3977.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1760977235163,0.94913,3977.3,3977.1,0.00246096]
["bitfinex-derivatives","ETHF0:USTF0",1760977235464,0.4967,3977.2,3977.1,0.00246096]
["bitfinex-derivatives","ETHF0:USTF0",1760977237460,0.45243,3977.3,3977.1,0.00246096]
["bitfinex-derivatives","ETHF0:USTF0",1760977237461,0.45243,3977.3,3977.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1760977237770,0.45243,3977.3,3977.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760977237977,0.94913,3977.3,3977.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760977238270,0.4967,3977.3,3977.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760977239672,0.4967,3977.3,3977.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1760977239861,0.94914,3977.3,3977.1,0.00246096]
["bitfinex-derivatives","ETHF0:USTF0",1760977240062,0.4967,3977.2,3977.1,0.25366096]
["bitfinex-derivatives","ETHF0:USTF0",1760977240262,0.4967,3977.2,3977.1,0.75166096]
["bitfinex-derivatives","ETHF0:USTF0",1760977240460,5.4967,3977.2,3977.1,0.00246096]
["bitfinex-derivatives","ETHF0:USTF0",1760977240764,0.4967,3977.2,3977.1,0.00246096]
["bitfinex-derivatives","ETHF0:USTF0",1760977241067,1.13946648,3977.2,3977.1,0.00246096]
["bitfinex-derivatives","ETHF0:USTF0",1760977241370,0.4967,3977.2,3977.1,0.00246096]
["bitfinex-derivatives","ETHF0:USTF0",1760977241569,6.13912849,3977.2,3977.1,0.00246096]
["bitfinex-derivatives","ETHF0:USTF0",1760977241763,0.4967,3976.0,3975.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1760977241963,0.45258,3976.1,3975.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1760977242264,0.94925,3976.3,3976.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1760977242464,0.4967,3976.2,3976.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760977242865,0.4967,3976.2,3976.1,0.25365848]
["bitfinex-derivatives","ETHF0:USTF0",1760977242866,0.49869583,3976.2,3976.1,0.25365848]
["bitfinex-derivatives","ETHF0:USTF0",1760977243382,0.00199583,3976.2,3976.1,0.75165848]
["bitfinex-derivatives","ETHF0:USTF0",1760977243573,0.49869583,3976.2,3976.1,0.25365848]
["bitfinex-derivatives","ETHF0:USTF0",1760977243878,0.49869583,3976.2,3976.1,0.00245848]
["bitfinex-derivatives","ETHF0:USTF0",1760977244868,5.49869583,3976.2,3976.1,0.00245848]
["bitfinex-derivatives","ETHF0:USTF0",1760977245578,5.49869583,3976.2,3974.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1760977245579,0.94936,3975.3,3974.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1760977245776,0.4967,3975.5,3975.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1760977245967,0.4967,3975.5,3975.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1760977246172,0.1334,3976.0,3975.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1760977246173,0.4526,3975.9,3975.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1760977246367,0.4967,3975.7,3975.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1760977246568,0.4967,3975.7,3975.6,0.002006]
["bitfinex-derivatives","ETHF0:USTF0",1760977247272,5.4967,3975.7,3975.6,0.002006]
["bitfinex-derivatives","ETHF0:USTF0",1760977247673,6.1380825,3975.7,3975.6,0.002006]
["bitfinex-derivatives","ETHF0:USTF0",1760977247973,1.1380825,3975.7,3975.6,0.002006]
["bitfinex-derivatives","ETHF0:USTF0",1760977252683,1.36710964,3975.7,3975.6,0.002006]
["bitfinex-derivatives","ETHF0:USTF0",1760977252981,2.00849214,3975.7,3975.6,0.002006]
["bitfinex-derivatives","ETHF0:USTF0",1760977253384,1.1380825,3975.7,3975.6,0.002006]
["bitfinex-derivatives","ETHF0:USTF0",1760977254989,1.1380825,3975.7,3975.6,0.253206]
["bitfinex-derivatives","ETHF0:USTF0",1760977255181,1.1380825,3975.7,3975.6,0.002006]
["bitfinex-derivatives","ETHF0:USTF0",1760977255686,1.5906925,3975.7,3975.6,0.002006]
["bitfinex-derivatives","ETHF0:USTF0",1760977258691,1.0939925,3975.7,3975.6,0.729106]
["bitfinex-derivatives","ETHF0:USTF0",1760977258994,1.0939825,3975.9,3975.6,0.729106]
["bitfinex-derivatives","ETHF0:USTF0",1760977259188,1.95066273,3975.8,3975.6,0.199506]
["bitfinex-derivatives","ETHF0:USTF0",1760977259388,1.51512985,3975.7,3975.6,0.199506]
["bitfinex-derivatives","ETHF0:USTF0",1760977259579,1.79835735,3975.7,3975.6,0.002006]
["bitfinex-derivatives","ETHF0:USTF0",1760977259779,1.5659925,3975.7,3975.6,0.253206]
["bitfinex-derivatives","ETHF0:USTF0",1760977260488,0.6413825,3975.7,3975.6,0.926606]
["bitfinex-derivatives","ETHF0:USTF0",1760977260693,1.31189622,3975.8,3975.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1760977260985,1.76449622,3975.8,3975.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1760977261191,0.9246,3975.8,3975.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1760977261394,0.92461,3975.7,3975.6,0.002006]
["bitfinex-derivatives","ETHF0:USTF0",1760977261586,0.472,3974.7,3974.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1760977261782,1.3279515,3974.5,3974.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1760977261986,0.64712742,3974.5,3974.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1760977262189,1.31280225,3974.7,3974.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1760977262388,1.31280225,3974.7,3974.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1760977262596,2.41176961,3974.7,3974.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1760977262800,2.88376961,3974.7,3974.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1760977263299,0.92475,3974.5,3974.4,0.00248404]
["bitfinex-derivatives","ETHF0:USTF0",1760977263498,1.57099736,3974.5,3974.4,0.00248404]
["bitfinex-derivatives","ETHF0:USTF0",1760977263700,0.64624736,3974.5,3974.4,0.92708404]
["bitfinex-derivatives","ETHF0:USTF0",1760977264203,1.09899736,3974.5,3974.4,0.92708404]
["bitfinex-derivatives","ETHF0:USTF0",1760977264499,1.09899736,3974.5,3974.4,0.72958404]
["bitfinex-derivatives","ETHF0:USTF0",1760977264692,1.57099736,3974.5,3974.4,0.72958404]
["bitfinex-derivatives","ETHF0:USTF0",1760977264892,1.57099736,3974.5,3974.4,0.00248404]
["bitfinex-derivatives","ETHF0:USTF0",1760977265603,1.09899736,3974.5,3974.4,0.72958404]
["bitfinex-derivatives","ETHF0:USTF0",1760977265994,1.57099736,3974.5,3974.4,0.25368404]
["bitfinex-derivatives","ETHF0:USTF0",1760977266192,1.57099736,3974.5,3974.4,0.72958404]
["bitfinex-derivatives","ETHF0:USTF0",1760977266397,1.09899736,3974.5,3974.4,0.72958404]
["bitfinex-derivatives","ETHF0:USTF0",1760977266905,1.57099736,3974.5,3974.4,0.00248404]
["bitfinex-derivatives","ETHF0:USTF0",1760977267093,1.11824736,3974.5,3974.4,0.25368404]
["bitfinex-derivatives","ETHF0:USTF0",1760977267293,0.64624736,3974.5,3974.4,0.92708404]
["bitfinex-derivatives","ETHF0:USTF0",1760977268197,1.57099736,3974.5,3974.4,0.25368404]
["bitfinex-derivatives","ETHF0:USTF0",1760977268398,3.32140036,3974.5,3974.4,0.00248404]
["bitfinex-derivatives","ETHF0:USTF0",1760977268705,3.32297217,3974.5,3974.4,0.00248404]
["bitfinex-derivatives","ETHF0:USTF0",1760977269097,3.32297217,3974.5,3974.4,0.72958404]
["bitfinex-derivatives","ETHF0:USTF0",1760977269298,1.57099736,3974.5,3974.4,0.72958404]
["bitfinex-derivatives","ETHF0:USTF0",1760977269598,2.87125363,3974.5,3974.4,0.72958404]
["bitfinex-derivatives","ETHF0:USTF0",1760977269805,2.39925363,3974.5,3974.4,0.92708404]
["bitfinex-derivatives","ETHF0:USTF0",1760977271297,3.32400363,3974.5,3974.4,0.72958404]
["bitfinex-derivatives","ETHF0:USTF0",1760977271697,2.39925363,3974.5,3974.4,0.72958404]
["bitfinex-derivatives","ETHF0:USTF0",1760977272105,0.64624736,3974.5,3974.4,1.18234404]
["bitfinex-derivatives","ETHF0:USTF0",1760977272301,2.39925363,3974.5,3974.4,1.37984404]
["bitfinex-derivatives","ETHF0:USTF0",1760977272503,0.15534837,3974.5,3974.4,6.37984404]
["bitfinex-derivatives","ETHF0:USTF0",1760977272698,1.03322141,3974.5,3974.4,6.37984404]
["bitfinex-derivatives","ETHF0:USTF0",1760977272897,0.15534837,3974.5,3974.4,6.37984404]
["bitfinex-derivatives","ETHF0:USTF0",1760977273101,0.62672141,3974.6,3974.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1760977273303,2.20572627,3974.7,3974.4,0.00248404]
["bitfinex-derivatives","ETHF0:USTF0",1760977273605,0.92475,3974.5,3974.4,0.00248404]
["bitfinex-derivatives","ETHF0:USTF0",1760977273811,2.90705276,3974.5,3974.4,0.00248404]
["bitfinex-derivatives","ETHF0:USTF0",1760977276109,1.15119274,3974.5,3974.4,0.00248404]
["bitfinex-derivatives","ETHF0:USTF0",1760977276304,2.90713931,3974.5,3974.4,0.00248404]
["bitfinex-derivatives","ETHF0:USTF0",1760977276611,1.15119274,3974.5,3974.4,0.00248404]
["bitfinex-derivatives","ETHF0:USTF0",1760977277203,2.90685016,3974.5,3974.4,0.00248404]
["bitfinex-derivatives","ETHF0:USTF0",1760977278404,1.15119274,3974.5,3974.4,0.00248404]
["bitfinex-derivatives","ETHF0:USTF0",1760977280399,0.22644274,3974.5,3974.4,1.10064404]
["bitfinex-derivatives","ETHF0:USTF0",1760977280716,1.31646518,3974.8,3974.7,0.92132]
["bitfinex-derivatives","ETHF0:USTF0",1760977281008,1.31646518,3974.9,3974.8,0.92131]
["bitfinex-derivatives","ETHF0:USTF0",1760977281210,1.54252781,3974.9,3974.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760977281415,1.31646518,3975.0,3974.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760977281610,1.31646518,3975.0,3974.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760977281805,1.31646518,3975.0,3974.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760977281806,0.6164,3975.0,3974.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760977282109,0.4386,3974.9,3974.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760977282312,0.4386,3974.8,3974.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760977282502,0.4386,3974.6,3974.4,0.00248404]
["bitfinex-derivatives","ETHF0:USTF0",1760977282702,0.4386,3974.6,3974.4,0.47108404]
["bitfinex-derivatives","ETHF0:USTF0",1760977282916,0.4386,3974.9,3974.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760977283217,0.4386,3974.7,3974.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760977283412,0.4386,3974.9,3974.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760977283705,1.31646518,3975.4,3974.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760977283908,0.4386,3975.8,3975.3,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1760977284108,1.31646518,3976.0,3975.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760977284314,0.00199583,3976.2,3975.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760977284513,0.00199583,3976.2,3976.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760977284900,0.00199583,3976.2,3976.1,5.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760977286402,0.6047104,3976.9,3976.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760977286601,0.6047104,3976.9,3976.8,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1760977286808,0.45246,3977.0,3976.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760977287512,0.4533,3978.1,3977.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760977287816,0.1798,3978.0,3977.3,0.41897776]
["bitfinex-derivatives","ETHF0:USTF0",1760977288013,0.45238,3977.8,3977.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760977288222,0.4533,3977.9,3977.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760977288419,0.45237,3977.8,3977.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760977288918,0.60427535,3977.8,3977.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760977289112,0.00180755,3978.1,3977.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760977289314,0.00180755,3978.1,3977.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760977289514,0.00180755,3978.1,3977.6,0.86859]
["bitfinex-derivatives","ETHF0:USTF0",1760977289822,0.00180755,3978.1,3978.0,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1760977290216,0.00180755,3978.1,3978.0,5.5916]
["bitfinex-derivatives","ETHF0:USTF0",1760977291911,0.00180755,3978.1,3978.0,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1760977292114,0.00180755,3978.1,3978.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760977292312,0.45239,3977.7,3977.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760977292520,0.90569,3977.7,3977.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760977292720,0.4533,3977.6,3977.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760977292909,0.00180755,3978.1,3977.3,0.41897776]
["bitfinex-derivatives","ETHF0:USTF0",1760977292910,0.90571,3977.5,3977.3,0.41897776]
["bitfinex-derivatives","ETHF0:USTF0",1760977293827,0.45241,3977.5,3977.3,0.41897776]
["bitfinex-derivatives","ETHF0:USTF0",1760977294019,0.4533,3977.4,3977.3,0.41897776]
["bitfinex-derivatives","ETHF0:USTF0",1760977294421,0.4533,3977.4,3977.3,0.00277776]
["bitfinex-derivatives","ETHF0:USTF0",1760977295227,0.45241,3977.5,3977.3,0.00277776]
["bitfinex-derivatives","ETHF0:USTF0",1760977295228,0.45241,3977.5,3977.3,0.41897776]
["bitfinex-derivatives","ETHF0:USTF0",1760977296428,0.4533,3977.8,3977.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760977296627,0.90569,3977.7,3977.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760977296818,0.45242,3977.4,3977.3,0.00277776]
["bitfinex-derivatives","ETHF0:USTF0",1760977297019,0.4533,3978.0,3977.3,0.41897776]
["bitfinex-derivatives","ETHF0:USTF0",1760977297520,0.45241,3977.5,3977.3,0.41897776]
["bitfinex-derivatives","ETHF0:USTF0",1760977297729,0.4533,3977.4,3977.3,0.41897776]
["bitfinex-derivatives","ETHF0:USTF0",1760977298028,0.45241,3977.5,3977.3,0.41897776]
["bitfinex-derivatives","ETHF0:USTF0",1760977298232,0.4533,3977.6,3977.3,0.41897776]
["bitfinex-derivatives","ETHF0:USTF0",1760977298430,0.4533,3977.5,3977.3,0.41897776]
["bitfinex-derivatives","ETHF0:USTF0",1760977299330,0.90571,3977.5,3977.3,0.41897776]
["bitfinex-derivatives","ETHF0:USTF0",1760977299624,0.4533,3978.0,3977.3,0.00277776]
["bitfinex-derivatives","ETHF0:USTF0",1760977299828,0.4533,3978.0,3977.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760977300027,0.45239,3977.7,3977.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760977300326,0.6331,3977.4,3977.3,0.00277776]
["bitfinex-derivatives","ETHF0:USTF0",1760977300732,0.4533,3977.8,3977.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760977300927,0.4533,3977.8,3977.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760977301130,0.4524,3977.6,3977.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760977302827,0.9057,3977.6,3977.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760977303034,0.90571,3977.5,3977.3,0.41897776]
["bitfinex-derivatives","ETHF0:USTF0",1760977303337,0.4533,3977.4,3977.3,0.41897776]
["bitfinex-derivatives","ETHF0:USTF0",1760977303520,0.6331,3977.4,3977.3,0.00277776]
["bitfinex-derivatives","ETHF0:USTF0",1760977304733,0.6331,3977.4,3976.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760977304734,0.4533,3976.3,3976.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760977305029,0.4533,3976.2,3976.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760977305234,0.45258,3976.0,3975.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760977305423,0.45259,3975.9,3975.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760977305623,0.4533,3976.5,3975.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760977305832,0.45255,3976.2,3975.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760977306034,0.45255,3976.2,3975.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760977306331,0.45258,3976.0,3975.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760977306534,0.45259,3975.9,3975.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760977306939,0.45258,3976.0,3975.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760977307129,0.45259,3975.9,3975.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760977307436,0.9059,3975.8,3975.7,0.00262312]
["bitfinex-derivatives","ETHF0:USTF0",1760977307638,0.9059,3975.8,3975.7,0.41882312]
["bitfinex-derivatives","ETHF0:USTF0",1760977308228,0.45259,3975.9,3975.7,0.41882312]
["bitfinex-derivatives","ETHF0:USTF0",1760977309133,0.90589,3975.9,3975.7,0.41882312]
["bitfinex-derivatives","ETHF0:USTF0",1760977309339,0.4533,3975.8,3975.7,0.41882312]
["bitfinex-derivatives","ETHF0:USTF0",1760977310139,0.4526,3975.8,3975.7,0.41882312]
["bitfinex-derivatives","ETHF0:USTF0",1760977311935,0.4526,3975.9,3975.7,0.41882312]
["bitfinex-derivatives","ETHF0:USTF0",1760977312134,0.4526,3975.8,3975.7,0.41882312]
["bitfinex-derivatives","ETHF0:USTF0",1760977312334,0.9059,3975.8,3975.7,0.41882312]
["bitfinex-derivatives","ETHF0:USTF0",1760977313529,0.9059,3975.8,3975.7,0.00262312]
["bitfinex-derivatives","ETHF0:USTF0",1760977316440,5.9059,3975.8,3975.7,0.00262312]
["bitfinex-derivatives","ETHF0:USTF0",1760977316649,1.4852258,3975.8,3975.7,0.00262312]
["bitfinex-derivatives","ETHF0:USTF0",1760977317139,0.9059,3975.8,3975.7,0.00262312]
["bitfinex-derivatives","ETHF0:USTF0",1760977317342,5.4533,3975.8,3973.8,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1760977317535,0.3767,3974.8,3974.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1760977317732,0.3767,3974.8,3973.8,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1760977317733,0.3767,3974.5,3974.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1760977317935,0.82946,3974.5,3974.1,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1760977318138,0.3767,3974.5,3973.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1760977318444,0.3788445,3974.5,3973.9,0.38479316]
["bitfinex-derivatives","ETHF0:USTF0",1760977318744,0.3788445,3974.5,3974.1,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1760977318946,0.3788445,3974.5,3974.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1760977319244,0.0021445,3974.5,3974.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1760977319639,0.0021445,3974.5,3974.4,1.01266]
["bitfinex-derivatives","ETHF0:USTF0",1760977320244,0.3767,3975.3,3975.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1760977320443,0.82935,3975.3,3975.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1760977320739,0.3767,3975.5,3974.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1760977321041,2.26295,3976.0,3974.4,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1760977321253,0.3767,3974.7,3974.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1760977321543,0.3767,3974.8,3974.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1760977321737,0.82942,3974.7,3974.4,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1760977321934,0.82944,3974.5,3974.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1760977322139,0.45279,3974.2,3974.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760977322340,0.3767,3974.2,3974.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1760977322634,1.13181,3974.7,3974.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1760977322839,0.8295,3974.0,3973.9,0.00299316]
["bitfinex-derivatives","ETHF0:USTF0",1760977325250,0.3767,3973.1,3972.9,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1760977325544,0.3767,3973.1,3972.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1760977325545,0.82961,3973.1,3972.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1760977325737,0.3767,3973.0,3972.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1760977326146,1.30328,3973.8,3973.2,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1760977326147,0.5479,3973.8,3973.2,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1760977326339,0.3767,3973.7,3973.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1760977326542,0.3767,3973.7,3973.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1760977326946,0.3767,3973.5,3973.2,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1760977327153,0.3767,3973.5,3973.3,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1760977327354,0.3767,3973.3,3973.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1760977327540,0.3767,3973.7,3973.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1760977327846,0.3767,3973.5,3973.3,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1760977328245,0.3767,3974.4,3974.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1760977328447,0.3767,3974.3,3973.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1760977328637,0.3767,3974.3,3973.6,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1760977328942,0.3767,3974.0,3973.4,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1760977329138,0.45281,3974.0,3973.6,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1760977329340,0.3767,3973.9,3973.6,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1760977329647,0.3767,3973.9,3973.7,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1760977329946,0.3767,3974.1,3973.7,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1760977330338,0.3767,3974.3,3974.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1760977330641,0.3767,3974.3,3973.8,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1760977330835,0.3767,3974.3,3973.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1760977331042,0.3767,3974.1,3973.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1760977331351,0.3767,3974.1,3973.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1760977331951,0.45279,3974.1,3973.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1760977332249,0.3767,3974.0,3973.7,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1760977332450,0.3767,3974.0,3973.0,1.13227]
["bitfinex-derivatives","ETHF0:USTF0",1760977332451,0.3767,3973.6,3973.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1760977332745,0.3767,3974.3,3974.1,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1760977332945,0.3767,3974.8,3974.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1760977333145,0.3767,3975.5,3974.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1760977333341,0.3767,3975.2,3975.0,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1760977333542,0.17297942,3975.6,3974.4,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1760977333543,0.1712,3975.0,3974.6,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1760977333738,0.3767,3974.9,3974.4,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1760977333944,0.3767,3974.5,3974.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1760977334148,0.3767,3974.4,3974.1,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1760977334449,0.3767,3974.3,3974.1,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1760977334650,0.3767,3974.3,3974.1,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1760977334846,0.3792,3974.6,3974.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760977335442,0.3792,3974.4,3974.1,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1760977335748,0.1712,3975.0,3973.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760977335749,0.3792,3974.2,3973.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760977336135,0.3792,3974.2,3974.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1760977336335,0.3792,3974.2,3974.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760977336942,0.3792,3974.2,3974.1,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1760977337138,0.3792,3974.1,3973.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760977337339,0.3792,3973.6,3973.5,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1760977337646,0.45282,3973.9,3973.7,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1760977337647,0.3792,3973.8,3973.7,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1760977338040,0.45282,3973.9,3973.8,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1760977338248,0.45276,3974.4,3974.1,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1760977338439,0.3792,3974.7,3974.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760977338648,0.83193,3974.7,3974.5,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1760977338841,0.3792,3974.6,3974.5,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1760977339044,0.3792,3974.6,3974.3,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1760977339245,0.3792,3974.6,3974.5,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1760977339545,0.83191,3974.8,3974.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760977339735,0.3792,3974.8,3974.7,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1760977339937,0.58199766,3974.9,3974.7,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1760977340139,0.58199766,3974.9,3974.2,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1760977340140,0.3792,3975.2,3975.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760977340451,0.3792,3975.4,3975.2,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1760977340652,0.3792,3975.4,3975.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760977341052,0.00177942,3975.6,3975.3,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1760977341351,0.3792,3975.5,3975.3,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1760977341540,0.3792,3975.5,3975.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760977342052,0.3792,3975.4,3975.2,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1760977342437,0.3792,3975.4,3975.2,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1760977342647,0.3792,3975.4,3975.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760977342937,0.45265,3975.3,3974.9,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1760977343143,0.45267,3975.2,3974.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760977343342,0.3792,3974.9,3974.1,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1760977343546,0.3792,3974.8,3974.6,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1760977343849,0.83192,3974.7,3974.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760977344037,0.3792,3974.6,3974.4,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1760977344446,0.45273,3974.6,3974.4,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1760977344748,0.3792,3974.4,3973.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760977344949,0.45272,3974.7,3974.6,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1760977345250,0.45265,3975.3,3974.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760977345445,0.45266,3975.3,3975.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760977345753,0.45266,3975.3,3975.2,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1760977346052,0.83186,3975.3,3975.2,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1760977346243,0.83186,3975.3,3975.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760977346439,0.38097942,3975.6,3975.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760977346752,0.45263,3975.5,3975.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760977346953,0.38097942,3975.6,3974.4,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1760977346954,0.15057942,3975.6,3974.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1760977347139,0.45269,3975.1,3974.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1760977347452,0.79332,3974.7,3974.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977347647,0.3406,3975.5,3974.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977347846,0.3406,3975.5,3975.4,0.45264]
["bitfinex-derivatives","ETHF0:USTF0",1760977348052,0.00177942,3975.6,3975.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977348250,0.45439942,3975.6,3975.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977348447,0.00177942,3975.6,3975.5,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1760977348852,0.00177942,3975.6,3975.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977349047,0.79499942,3975.6,3975.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977349257,0.34237942,3975.6,3975.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977349448,0.00177942,3975.6,3975.5,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1760977349946,0.00177942,3975.6,3975.5,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1760977350247,0.3406,3975.3,3974.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977350448,0.3406,3974.3,3974.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977350655,0.3406,3974.5,3974.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977350850,0.45274,3974.5,3974.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977351148,0.1543,3975.0,3974.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977351340,0.3406,3974.9,3974.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977351545,0.3406,3974.9,3974.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977351745,1.37498634,3974.9,3974.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977351951,0.3406,3975.4,3974.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977352453,0.3406,3975.0,3974.4,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1760977352655,0.3406,3974.8,3974.5,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1760977353142,0.3406,3974.8,3974.5,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1760977353342,0.3406,3974.8,3974.7,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1760977353546,0.3406,3975.0,3974.8,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1760977353750,1.13155,3975.7,3974.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977353957,0.3406,3975.5,3975.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977354255,0.79328,3975.1,3974.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977354451,0.3406,3975.0,3974.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977354645,0.45268,3975.1,3974.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977354646,0.3406,3975.2,3975.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977354850,0.45264,3975.4,3974.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977355156,0.3406,3975.3,3975.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977355355,1.13162,3975.4,3974.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977355546,0.92225855,3975.3,3974.5,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1760977355752,0.45269,3975.0,3974.4,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1760977355949,0.45268,3975.1,3974.7,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1760977356252,0.3406,3975.3,3974.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977356555,0.3406,3975.3,3974.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977356746,0.7933,3974.9,3974.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977356946,0.45273,3974.6,3974.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977357147,0.79338,3974.2,3974.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977358157,0.45277,3974.3,3974.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977358758,0.79337,3974.3,3974.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977358954,0.3406,3974.3,3974.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977359148,0.79337,3974.3,3974.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977359458,0.3406,3974.2,3974.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977359756,1.13161,3975.4,3974.4,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1760977360052,0.3406,3974.6,3974.3,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1760977360244,0.3406,3974.5,3974.4,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1760977360449,0.79335,3974.5,3973.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977360649,0.3406,3975.4,3974.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977360852,0.79333,3974.7,3974.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977361050,0.1543,3975.0,3973.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977361261,0.3406,3973.9,3973.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977361458,0.92291426,3974.3,3973.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977361650,0.4528,3974.1,3973.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977362152,0.3406,3973.4,3973.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977362562,0.79347,3973.4,3973.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977363062,0.3406,3973.4,3973.3,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1760977363267,0.79344,3973.7,3973.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977363455,0.3406,3973.6,3973.3,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1760977363655,0.3406,3973.6,3973.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977363959,0.3406,3973.7,3972.6,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1760977364156,0.3406,3973.7,3973.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977364459,0.3406,3973.3,3973.2,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1760977364658,0.3406,3973.3,3973.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977364861,0.3406,3973.3,3973.2,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1760977365157,0.3406,3973.3,3973.2,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1760977365556,0.7935,3973.2,3973.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1760977365762,0.79351,3973.1,3973.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1760977365961,0.3406,3973.0,3972.8,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1760977366168,1.13212,3973.7,3973.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977366169,0.79349,3973.2,3973.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977367158,0.3406,3973.2,3973.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1760977367359,0.3406,3973.6,3973.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977367560,0.3406,3973.4,3972.9,0.82048574]
["bitfinex-derivatives","ETHF0:USTF0",1760977368058,0.3406,3973.4,3972.9,0.36756574]
["bitfinex-derivatives","ETHF0:USTF0",1760977368264,0.3406,3973.0,3972.9,0.82049574]
["bitfinex-derivatives","ETHF0:USTF0",1760977368758,0.79352,3973.0,3972.9,0.82049574]
["bitfinex-derivatives","ETHF0:USTF0",1760977369066,0.3406,3973.0,3972.9,0.82049574]
["bitfinex-derivatives","ETHF0:USTF0",1760977369959,0.4949,3973.8,3973.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977370164,0.4949,3973.8,3972.9,0.45468574]
["bitfinex-derivatives","ETHF0:USTF0",1760977370165,0.1543,3973.2,3972.9,0.45468574]
["bitfinex-derivatives","ETHF0:USTF0",1760977370366,0.3406,3973.1,3972.9,0.82048574]
["bitfinex-derivatives","ETHF0:USTF0",1760977370660,0.79351,3973.1,3973.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1760977371070,0.45288,3973.4,3973.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977371256,0.45289,3973.3,3973.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760977371459,0.1543,3973.8,3973.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977371460,0.79349,3973.2,3973.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977372866,0.45291,3973.0,3972.9,0.00176574]
["bitfinex-derivatives","ETHF0:USTF0",1760977373067,0.79351,3973.0,3972.9,0.00176574]
["bitfinex-derivatives","ETHF0:USTF0",1760977373272,0.1543,3973.8,3973.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977373273,0.3406,3973.4,3973.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977373580,0.3406,3974.4,3973.2,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1760977373865,0.3406,3973.9,3973.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977374072,0.3406,3973.8,3973.7,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1760977374261,0.3406,3974.2,3974.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760977374461,0.3406,3974.2,3974.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977374665,0.45281,3973.9,3973.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977374871,0.3406,3973.7,3973.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977375062,0.3406,3973.9,3973.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977375358,0.3406,3973.9,3973.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977375758,0.3406,3973.9,3973.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977376458,0.45282,3973.8,3973.5,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1760977376669,0.3406,3973.7,3973.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760977376973,0.3406,3973.7,3973.5,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1760977377271,0.3276,3973.9,3973.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760977377472,0.3276,3973.8,3973.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760977377671,0.3276,3973.7,3973.5,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1760977377874,0.3276,3973.7,3973.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760977378377,0.45281,3974.0,3973.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760977378562,0.3276,3973.9,3973.7,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1760977378763,0.1543,3974.4,3973.8,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1760977378764,0.3276,3974.0,3973.8,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1760977379168,0.3276,3973.9,3973.8,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1760977379368,0.3276,3973.9,3973.8,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1760977379566,0.3276,3974.3,3973.6,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1760977379771,0.3276,3974.2,3974.1,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1760977379972,0.3276,3974.2,3974.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1760977380367,0.3276,3974.8,3974.7,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1760977380564,0.3276,3975.3,3973.9,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1760977380772,0.3276,3974.5,3974.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760977380975,0.3276,3974.5,3974.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760977381176,0.45273,3974.6,3974.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760977381477,0.78033,3974.6,3974.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760977381679,0.4649,3975.0,3974.2,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760977381871,0.4649,3975.0,3974.8,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760977381872,0.3276,3974.9,3974.8,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760977382173,3.56877917,3976.1,3974.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760977382174,0.3276,3975.2,3974.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760977382373,0.3276,3975.2,3975.1,0.45268]
["bitfinex-derivatives","ETHF0:USTF0",1760977382769,0.3276,3975.5,3975.2,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760977382972,0.3276,3975.5,3975.3,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1760977383169,0.3276,3975.5,3975.4,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1760977383375,0.00177942,3975.6,3975.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760977383571,0.3276,3976.7,3976.4,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1760977383874,0.3276,3976.7,3976.4,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1760977384074,0.3276,3977.3,3976.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760977384378,0.45246,3977.1,3976.8,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760977384580,0.3276,3977.0,3976.8,0.33549593]
["bitfinex-derivatives","ETHF0:USTF0",1760977384877,0.3276,3977.0,3976.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760977385073,0.00224283,3977.1,3977.0,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1760977385971,0.3276,3977.6,3977.2,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760977386169,0.3276,3977.5,3976.8,0.48429593]
["bitfinex-derivatives","ETHF0:USTF0",1760977386375,0.3276,3977.3,3976.8,0.33549593]
["bitfinex-derivatives","ETHF0:USTF0",1760977386675,0.45243,3977.3,3976.8,0.33549593]
["bitfinex-derivatives","ETHF0:USTF0",1760977386979,0.78007,3976.9,3976.8,0.00199593]
["bitfinex-derivatives","ETHF0:USTF0",1760977387373,0.3276,3976.1,3975.5,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1760977387574,0.1373,3976.2,3975.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760977387974,0.3276,3975.7,3975.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760977388181,0.3276,3975.7,3975.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760977388371,0.78016,3976.2,3974.9,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1760977388571,0.3276,3977.0,3976.4,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1760977388771,0.45247,3977.0,3976.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760977388972,0.3276,3977.1,3976.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760977389181,0.3298069,3977.3,3977.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760977389385,0.3298069,3977.3,3977.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760977389386,0.0022069,3977.3,3977.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760977389576,0.0022069,3977.3,3977.2,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760977391377,0.0022069,3977.3,3977.2,5.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760977392677,0.3276,3978.6,3977.4,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1760977392985,0.45234,3978.1,3977.8,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760977393278,0.45231,3978.4,3977.8,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760977393480,0.45233,3978.2,3978.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760977393679,0.00319634,3978.2,3978.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760977395677,0.00319634,3978.2,3978.0,0.00321797]
["bitfinex-derivatives","ETHF0:USTF0",1760977395884,0.45234,3978.1,3978.0,0.00321797]
["bitfinex-derivatives","ETHF0:USTF0",1760977396091,0.00319634,3978.2,3978.0,0.34101797]
["bitfinex-derivatives","ETHF0:USTF0",1760977396878,0.00319634,3978.2,3978.0,0.79336797]
["bitfinex-derivatives","ETHF0:USTF0",1760977397188,0.00319634,3978.2,3978.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760977398082,0.00319634,3978.2,3977.2,0.20437397]
["bitfinex-derivatives","ETHF0:USTF0",1760977398083,0.45276,3974.4,3974.3,4.19080729]
["bitfinex-derivatives","ETHF0:USTF0",1760977398279,0.4528,3974.1,3973.9,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1760977398478,0.45288,3973.4,3973.2,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1760977398885,0.00311582,3973.4,3973.2,0.1331866]
["bitfinex-derivatives","ETHF0:USTF0",1760977399086,0.45600582,3973.4,3973.2,0.1331866]
["bitfinex-derivatives","ETHF0:USTF0",1760977399482,0.00311582,3973.4,3973.2,0.1331866]
["bitfinex-derivatives","ETHF0:USTF0",1760977399887,0.45289,3973.3,3973.2,0.4709866]
["bitfinex-derivatives","ETHF0:USTF0",1760977400086,0.00311582,3973.4,3973.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760977401992,0.45599582,3973.4,3973.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760977402187,0.00311582,3973.4,3973.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760977407488,0.00311582,3973.4,3973.3,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1760977408889,0.4527,3974.9,3974.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760977409094,0.4527,3974.9,3974.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760977410092,0.4557179,3974.9,3974.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760977410291,5.6310439,3974.8,3974.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760977410692,0.6310439,3974.8,3974.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760977410991,0.4557179,3974.9,3974.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760977410992,0.0030179,3974.9,3974.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760977411592,0.4557179,3974.9,3974.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760977412596,0.0030179,3974.9,3974.7,0.93912]
["bitfinex-derivatives","ETHF0:USTF0",1760977412794,0.0030179,3974.9,3974.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760977417596,0.4557179,3974.9,3974.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760977419395,5.4557179,3974.9,3974.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760977420095,0.4557179,3974.9,3974.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760977421294,0.0030179,3974.9,3974.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760977423300,0.4557179,3974.9,3974.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760977423491,0.0030179,3974.9,3974.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760977424298,0.4557179,3974.9,3974.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760977424597,0.0030179,3974.9,3974.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760977425902,0.0030179,3974.9,3974.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760977426293,0.4557179,3974.9,3974.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760977426600,1.10158158,3974.9,3974.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760977427696,0.64888158,3974.9,3974.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760977427997,1.10158158,3974.9,3974.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760977428408,0.64888158,3974.9,3974.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760977428902,0.0030179,3974.9,3974.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760977429098,0.64888158,3974.9,3974.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760977430001,0.0030179,3974.9,3974.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760977430700,0.4557179,3974.9,3974.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760977431102,1.10158158,3974.9,3974.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760977431302,0.4557179,3974.9,3974.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760977431495,1.10158158,3974.9,3974.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760977431696,0.0030179,3974.9,3974.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760977433193,0.64888158,3974.9,3974.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760977433397,0.0030179,3974.9,3974.8,0.93912]
["bitfinex-derivatives","ETHF0:USTF0",1760977433606,0.4557179,3974.9,3974.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760977433992,0.0030179,3974.9,3974.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760977434199,1.12817292,3974.9,3974.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760977434606,1.7740366,3974.9,3974.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760977435298,1.12817292,3974.9,3974.8,1.46032]
["bitfinex-derivatives","ETHF0:USTF0",1760977435894,1.12817292,3974.9,3974.8,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1760977436102,1.77763021,3974.9,3974.8,1.46032]
["bitfinex-derivatives","ETHF0:USTF0",1760977436297,0.90796678,3974.9,3974.8,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1760977436498,1.36066678,3974.9,3974.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760977436910,0.90796678,3974.9,3974.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760977437607,1.53080576,3974.9,3974.8,1.22541]
["bitfinex-derivatives","ETHF0:USTF0",1760977437805,0.65247519,3974.9,3974.8,1.22541]
["bitfinex-derivatives","ETHF0:USTF0",1760977438005,0.0030179,3974.9,3974.8,1.22541]
["bitfinex-derivatives","ETHF0:USTF0",1760977438411,0.65247519,3974.9,3974.8,1.22541]
["bitfinex-derivatives","ETHF0:USTF0",1760977438819,0.0030179,3974.9,3974.8,1.22541]
["bitfinex-derivatives","ETHF0:USTF0",1760977440313,0.64947519,3974.9,3974.8,0.97391]
["bitfinex-derivatives","ETHF0:USTF0",1760977440510,1.79e-05,3974.9,3974.8,0.97391]
["bitfinex-derivatives","ETHF0:USTF0",1760977441406,1.79e-05,3974.9,3974.8,5.97391]
["bitfinex-derivatives","ETHF0:USTF0",1760977441808,0.87833057,3975.6,3975.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1760977442113,0.87833057,3975.9,3975.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1760977442305,0.87833057,3976.1,3976.0,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1760977442504,0.87833057,3976.4,3976.3,1.17134]
["bitfinex-derivatives","ETHF0:USTF0",1760977442710,1.12698858,3976.4,3976.3,1.44294]
["bitfinex-derivatives","ETHF0:USTF0",1760977443014,1.12919933,3976.4,3976.3,1.44582605]
["bitfinex-derivatives","ETHF0:USTF0",1760977443206,0.25086876,3976.4,3976.3,1.44582605]
["bitfinex-derivatives","ETHF0:USTF0",1760977443407,0.00221075,3976.4,3976.3,1.44582605]
["bitfinex-derivatives","ETHF0:USTF0",1760977443908,0.45474075,3976.4,3976.3,0.99328605]
["bitfinex-derivatives","ETHF0:USTF0",1760977444103,5.45474075,3976.4,3976.3,0.41338605]
["bitfinex-derivatives","ETHF0:USTF0",1760977444307,5.70319683,3976.4,3976.3,0.41338605]
["bitfinex-derivatives","ETHF0:USTF0",1760977444508,7.00769197,3976.4,3976.3,0.41338605]
["bitfinex-derivatives","ETHF0:USTF0",1760977444807,0.45262,3975.6,3975.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760977445108,0.45268,3975.1,3975.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1760977445706,0.45268,3975.1,3975.0,0.18697934]
["bitfinex-derivatives","ETHF0:USTF0",1760977445911,2.01688712,3975.1,3975.0,0.18697934]
["bitfinex-derivatives","ETHF0:USTF0",1760977446101,7.01688712,3975.1,3975.0,0.18697934]
["bitfinex-derivatives","ETHF0:USTF0",1760977446511,0.70113608,3975.1,3975.0,0.18697934]
["bitfinex-derivatives","ETHF0:USTF0",1760977446812,0.70113608,3975.1,3975.0,0.59747934]
["bitfinex-derivatives","ETHF0:USTF0",1760977447707,0.24845608,3975.1,3975.0,0.59747934]
["bitfinex-derivatives","ETHF0:USTF0",1760977447911,1.31580644,3975.3,3975.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760977447912,0.70112608,3975.2,3975.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760977448114,2.01693252,3975.2,3975.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760977448412,0.70112608,3975.2,3975.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760977449508,0.45267,3975.2,3975.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760977449707,0.70112608,3975.2,3975.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760977449905,0.24845608,3975.2,3975.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760977450111,1.12584739,3975.2,3975.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760977451109,0.24845608,3975.2,3975.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760977451416,5.0,3975.2,3975.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760977451619,5.24845608,3975.2,3975.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760977451815,6.56426252,3975.2,3975.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760977452019,1.56426252,3975.2,3975.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760977452620,1.56426252,3975.2,3975.0,0.18697934]
["bitfinex-derivatives","ETHF0:USTF0",1760977452621,0.45268,3975.1,3975.0,0.18697934]
["bitfinex-derivatives","ETHF0:USTF0",1760977452920,0.70113608,3975.1,3975.0,0.59747934]
["bitfinex-derivatives","ETHF0:USTF0",1760977453308,2.01695234,3975.1,3975.0,0.59747934]
["bitfinex-derivatives","ETHF0:USTF0",1760977454017,2.64332675,3975.1,3975.0,0.59747934]
["bitfinex-derivatives","ETHF0:USTF0",1760977454214,1.32751049,3975.1,3975.0,0.59747934]
["bitfinex-derivatives","ETHF0:USTF0",1760977457821,0.45272,3974.7,3974.6,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1760977458526,1.07909441,3974.7,3974.6,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1760977458719,0.45272,3974.7,3974.6,0.13083157]
["bitfinex-derivatives","ETHF0:USTF0",1760977459114,0.45272,3974.7,3974.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1760977459115,0.45279,3974.1,3974.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1760977459814,0.45279,3974.1,3974.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1760977460224,0.45279,3974.1,3974.0,0.63516895]
["bitfinex-derivatives","ETHF0:USTF0",1760977462827,0.45279,3974.1,3974.0,0.93716895]
["bitfinex-derivatives","ETHF0:USTF0",1760977463829,0.45279,3974.1,3974.0,1.23706895]
["bitfinex-derivatives","ETHF0:USTF0",1760977465729,0.45284,3973.7,3973.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760977465926,1.07917441,3974.0,3973.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760977466332,1.07917441,3974.0,3973.9,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1760977466333,0.62637441,3974.0,3973.9,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1760977466634,0.62637441,3974.1,3973.9,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1760977466823,1.07916441,3974.1,3974.0,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1760977468450,1.07916441,3974.1,3974.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1760977468633,0.60705,3973.6,3973.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1760977468822,0.45285,3973.6,3973.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1760977469028,1.07922441,3973.7,3973.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1760977469230,1.07922441,3973.6,3973.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1760977469424,0.62637441,3974.0,3973.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1760977469733,0.45284,3973.8,3973.5,0.17474016]
["bitfinex-derivatives","ETHF0:USTF0",1760977469922,0.62637441,3973.9,3973.5,0.17474016]
["bitfinex-derivatives","ETHF0:USTF0",1760977470233,0.45285,3973.6,3973.5,0.17474016]
["bitfinex-derivatives","ETHF0:USTF0",1760977470530,0.45285,3973.6,3973.5,0.60014016]
["bitfinex-derivatives","ETHF0:USTF0",1760977471626,0.45283,3973.8,3973.5,0.17474016]
["bitfinex-derivatives","ETHF0:USTF0",1760977471832,0.45283,3973.8,3973.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1760977472033,0.45284,3973.7,3973.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1760977472935,0.45284,3973.7,3973.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1760977473141,0.52994,3973.7,3973.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1760977473325,1.15479546,3973.7,3973.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1760977473525,0.62485546,3973.7,3973.6,1.45675]
["bitfinex-derivatives","ETHF0:USTF0",1760977473740,0.00225185,3974.0,3973.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1760977474131,0.45505185,3974.0,3973.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1760977474334,1.15795859,3974.0,3973.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1760977475132,1.08085859,3974.0,3973.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1760977475338,0.00225185,3974.0,3973.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1760977476035,1.15795859,3974.0,3973.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1760977476634,0.62805859,3974.0,3973.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1760977477038,0.00225185,3974.0,3973.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1760977477232,0.00225185,3974.0,3973.9,1.45671]
["bitfinex-derivatives","ETHF0:USTF0",1760977477434,0.87692912,3975.1,3975.0,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1760977477639,0.6266857,3975.1,3975.0,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1760977478035,0.45267,3975.2,3975.1,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1760977478232,0.62670308,3975.2,3975.1,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1760977478428,0.62670308,3975.2,3975.1,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1760977478429,0.62885097,3975.2,3975.1,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1760977478635,0.00214789,3975.2,3975.1,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1760977478937,0.00214789,3975.2,3975.1,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1760977479638,0.08144789,3975.2,3975.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1760977479837,0.70815097,3975.2,3975.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1760977481045,0.62885097,3975.2,3975.1,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1760977481445,0.70815097,3975.2,3975.1,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1760977481650,0.62885097,3975.2,3975.1,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1760977482037,0.62885097,3975.2,3975.1,6.0039]
["bitfinex-derivatives","ETHF0:USTF0",1760977482230,1.13138,3976.3,3975.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1760977482231,1.07300334,3975.7,3975.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1760977482431,0.45261,3975.7,3975.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1760977483031,0.53191,3975.7,3975.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1760977483342,1.07512736,3975.7,3975.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1760977483942,0.45473402,3975.7,3975.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1760977484345,0.00212402,3975.7,3975.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1760977484940,0.62251736,3975.7,3975.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1760977485340,0.70181736,3975.7,3975.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1760977487046,0.62251736,3975.7,3975.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1760977488234,0.78111736,3975.7,3975.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1760977488437,0.78111736,3975.7,3975.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1760977488848,0.1586,3975.3,3975.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1760977489040,0.61126,3975.3,3975.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1760977489241,1.31095334,3975.3,3975.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1760977489642,1.23165334,3975.3,3975.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1760977489842,1.07305334,3975.3,3975.2,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1760977490043,0.45266,3975.3,3975.2,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1760977491143,0.53196,3975.3,3975.2,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1760977491545,1.15235334,3975.3,3975.2,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1760977492235,1.23165334,3975.3,3975.2,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1760977492438,1.15235334,3975.3,3975.2,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1760977492643,1.23165334,3975.3,3975.2,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1760977493749,0.9811,3975.1,3974.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1760977493945,0.62039334,3975.0,3974.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760977494149,0.45273,3974.6,3974.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760977494537,1.13169,3975.2,3974.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760977494538,1.07312334,3974.8,3974.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760977494742,1.07312334,3974.7,3974.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760977494950,0.45273,3974.7,3974.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760977495347,0.45274,3974.6,3974.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760977495555,0.45274,3974.6,3974.5,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1760977498550,0.45272,3974.8,3974.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1760977498751,0.45268,3975.1,3975.0,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760977498949,0.99858,3975.1,3975.0,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760977499148,2.03232357,3975.1,3975.0,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760977499348,1.61762357,3975.1,3975.0,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760977499853,1.35082357,3975.1,3975.0,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760977500355,1.61762357,3975.1,3975.0,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760977501852,0.45274,3974.6,3974.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760977502051,0.99869,3974.1,3974.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760977502353,0.99869,3974.1,3973.5,0.17244016]
["bitfinex-derivatives","ETHF0:USTF0",1760977502354,0.99875,3973.6,3973.5,0.86424016]
["bitfinex-derivatives","ETHF0:USTF0",1760977502549,0.61974045,3973.6,3973.5,1.14194016]
["bitfinex-derivatives","ETHF0:USTF0",1760977502755,0.45283,3973.8,3973.7,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1760977503350,0.45282,3973.9,3973.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1760977503557,0.73188,3974.2,3974.1,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1760977503953,1.35195327,3974.2,3974.1,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1760977504151,1.07285327,3974.2,3974.1,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1760977504552,0.45278,3974.2,3974.1,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1760977504759,0.73188,3974.2,3974.1,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1760977504957,1.35195327,3974.2,3974.1,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1760977505151,0.89917327,3974.2,3974.1,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1760977505455,0.45278,3974.3,3974.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1760977505651,0.45276,3974.4,3974.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1760977505971,0.45271,3974.8,3974.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1760977506152,0.45271,3974.8,3974.7,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1760977506354,0.99861,3974.8,3974.7,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1760977506558,1.6187225,3974.8,3974.7,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1760977506860,2.0334225,3974.8,3974.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760977507453,1.6187225,3974.8,3974.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760977507762,1.6187225,3974.8,3974.7,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1760977508652,2.0334225,3974.8,3974.7,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1760977508852,2.0334225,3974.8,3974.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1760977509051,0.73189,3974.1,3974.0,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760977509354,1.3520025,3974.1,3974.0,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760977509659,2.0335025,3974.1,3974.0,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760977509853,1.6188025,3974.1,3974.0,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760977510054,1.0729025,3974.1,3974.0,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760977510361,1.35214461,3974.6,3974.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760977510560,1.35211567,3974.6,3974.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760977510761,1.35211567,3974.6,3974.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760977511763,2.03361567,3974.6,3974.5,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760977511966,1.61891567,3974.6,3974.5,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760977512262,1.61891567,3974.6,3974.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1760977512463,1.35211567,3974.6,3974.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760977514160,1.07301567,3974.6,3974.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760977514462,0.45273,3974.6,3974.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760977515360,0.62028567,3974.9,3974.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760977515361,0.62028567,3974.9,3974.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1760977515663,1.31581626,3975.5,3974.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1760977515664,0.269,3975.5,3974.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1760977515865,0.269,3975.5,3974.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1760977515866,0.45272,3974.8,3974.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1760977516175,0.98962,3974.8,3974.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1760977516471,1.61003749,3974.8,3974.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1760977516965,1.98493749,3974.8,3974.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1760977517866,1.07313749,3974.8,3974.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1760977518469,0.72172,3974.8,3974.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1760977518969,1.98493749,3974.8,3974.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1760977519269,0.98964,3974.6,3974.5,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1760977519665,1.61005749,3974.6,3974.5,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1760977520365,1.34215749,3974.6,3974.5,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1760977520764,1.07315749,3974.6,3974.5,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1760977521163,0.45274,3974.6,3974.5,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1760977521355,0.4527,3974.9,3974.8,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1760977521761,1.07311749,3974.9,3974.8,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1760977522067,0.62041749,3974.9,3974.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1760977522260,0.45269,3975.0,3974.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1760977522462,0.62041749,3975.1,3975.0,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1760977522656,6.12862,3975.6,3975.5,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1760977522968,6.74806207,3975.6,3975.5,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1760977523570,7.01706207,3975.6,3975.5,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1760977523776,6.29544207,3975.6,3975.5,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1760977524068,1.07206207,3975.6,3975.5,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1760977524675,0.61944207,3975.6,3975.5,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1760977524973,0.00212402,3975.7,3975.6,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1760977524974,0.45473402,3975.7,3975.6,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1760977525183,1.07401934,3975.7,3975.6,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1760977525566,1.98581934,3975.7,3975.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1760977526060,1.98581934,3975.7,3974.6,0.20488475]
["bitfinex-derivatives","ETHF0:USTF0",1760977526061,0.269,3974.7,3974.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1760977526271,0.45271,3974.8,3974.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1760977526471,0.72171,3974.8,3974.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1760977526670,1.34099532,3974.8,3974.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1760977527676,0.5076,3974.6,3974.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1760977527973,0.45277,3974.3,3974.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1760977528173,0.72177,3974.3,3974.2,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760977528371,25.0,5544.0,3975.0,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1760977528372,10.49262,3975.5,3975.0,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1760977528562,10.49262,3975.5,3975.1,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760977528563,0.61884261,3975.2,3975.1,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760977528878,0.61884261,3975.2,3975.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1760977529172,0.72166,3975.3,3975.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1760977529476,0.72166,3975.3,3974.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1760977529477,0.61884261,3975.2,3974.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1760977529680,0.3671,3974.6,3974.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1760977529870,0.45278,3974.2,3974.1,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760977530377,0.72178,3974.2,3974.1,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760977530765,1.34062261,3974.2,3974.1,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760977531167,1.09062261,3974.2,3974.1,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760977532476,0.61884261,3974.2,3974.1,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760977532676,1.24402912,3974.7,3974.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1760977532877,0.45278,3974.2,3974.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1760977533172,0.72178,3974.2,3974.1,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760977533567,1.34062261,3974.2,3974.1,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760977533973,1.57922261,3974.2,3974.1,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760977534379,0.61884261,3974.2,3973.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1760977534567,0.3671,3973.7,3973.5,0.52724016]
["bitfinex-derivatives","ETHF0:USTF0",1760977534881,0.96045,3973.6,3973.5,0.79414016]
["bitfinex-derivatives","ETHF0:USTF0",1760977535070,1.57929261,3973.6,3973.5,1.05604016]
["bitfinex-derivatives","ETHF0:USTF0",1760977535375,1.57929261,3973.6,3973.5,0.52724016]
["bitfinex-derivatives","ETHF0:USTF0",1760977535376,1.94639261,3973.6,3973.5,0.52724016]
["bitfinex-derivatives","ETHF0:USTF0",1760977535675,1.57929261,3973.6,3973.5,0.79244016]
["bitfinex-derivatives","ETHF0:USTF0",1760977535875,0.3671,3974.1,3973.6,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1760977536081,0.96044,3973.7,3973.6,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1760977536475,1.5782585,3973.7,3973.6,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1760977536781,1.5782585,3973.7,3973.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760977537872,1.3396585,3973.7,3973.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760977538677,1.4925185,3973.7,3973.5,0.16554016]
["bitfinex-derivatives","ETHF0:USTF0",1760977538879,1.32754,3973.7,3973.6,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1760977539073,1.94490339,3973.7,3973.6,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1760977539271,1.57780339,3973.7,3973.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760977540680,0.5076,3973.6,3973.5,1.05434016]
["bitfinex-derivatives","ETHF0:USTF0",1760977540883,0.45285,3973.7,3973.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760977541576,0.45283,3973.8,3973.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1760977541777,1.32755,3973.6,3973.5,0.00294016]
["bitfinex-derivatives","ETHF0:USTF0",1760977541980,1.94329868,3973.6,3973.5,0.00294016]
["bitfinex-derivatives","ETHF0:USTF0",1760977542179,1.94329868,3973.6,3973.5,0.36294016]
["bitfinex-derivatives","ETHF0:USTF0",1760977542481,1.94329868,3973.6,3973.5,0.62984016]
["bitfinex-derivatives","ETHF0:USTF0",1760977542877,1.94329868,3973.6,3973.5,0.00294016]
["bitfinex-derivatives","ETHF0:USTF0",1760977543286,6.94329868,3973.6,3973.5,0.00294016]
["bitfinex-derivatives","ETHF0:USTF0",1760977544583,7.1718592,3973.6,3973.5,0.00294016]
["bitfinex-derivatives","ETHF0:USTF0",1760977544985,7.81961766,3973.6,3973.5,0.00294016]
["bitfinex-derivatives","ETHF0:USTF0",1760977545384,6.94329868,3973.6,3973.5,0.00294016]
["bitfinex-derivatives","ETHF0:USTF0",1760977545881,6.94329868,3973.6,3973.5,1.05434016]
["bitfinex-derivatives","ETHF0:USTF0",1760977545882,1.12334868,3973.6,3973.5,1.05434016]
["bitfinex-derivatives","ETHF0:USTF0",1760977546188,0.87631898,3973.7,3973.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760977546485,0.269,3973.8,3973.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1760977546782,0.5076,3973.8,3973.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1760977546989,1.58481626,3974.0,3973.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1760977547179,0.7218,3974.0,3973.9,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760977547373,1.06810893,3974.0,3973.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1760977547580,1.06810893,3974.0,3973.9,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760977547774,0.72179,3974.1,3974.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1760977547975,1.33708702,3974.1,3974.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1760977548486,0.96045,3973.6,3973.5,0.62984016]
["bitfinex-derivatives","ETHF0:USTF0",1760977548682,0.81995,3973.6,3973.5,0.00294016]
["bitfinex-derivatives","ETHF0:USTF0",1760977548883,1.43524702,3973.6,3973.5,0.00294016]
["bitfinex-derivatives","ETHF0:USTF0",1760977549689,1.43524702,3973.6,3973.5,0.36294016]
["bitfinex-derivatives","ETHF0:USTF0",1760977549881,0.61529702,3973.6,3973.5,0.36294016]
["bitfinex-derivatives","ETHF0:USTF0",1760977550185,1.49909,3974.1,3973.5,0.36294016]
["bitfinex-derivatives","ETHF0:USTF0",1760977550490,0.45283,3973.8,3973.5,0.36294016]
["bitfinex-derivatives","ETHF0:USTF0",1760977550884,0.61540316,3973.8,3973.5,0.36294016]
["bitfinex-derivatives","ETHF0:USTF0",1760977551087,1.06824316,3973.7,3973.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1760977551590,0.61540316,3973.7,3973.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1760977551791,0.45284,3973.7,3973.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1760977551985,0.61540316,3973.9,3973.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1760977552185,0.45281,3974.0,3973.5,0.00294016]
["bitfinex-derivatives","ETHF0:USTF0",1760977552186,0.45281,3974.0,3973.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1760977552890,0.72181,3974.0,3973.9,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1760977553291,1.9430507,3974.0,3973.9,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1760977553591,1.5759507,3974.0,3973.9,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1760977554291,0.6155407,3974.0,3973.9,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760977554492,0.7218,3974.1,3974.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1760977554684,0.7218,3974.1,3974.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1760977554885,1.57659537,3974.1,3974.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1760977555292,1.94369537,3974.1,3974.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1760977555593,1.57659537,3974.1,3974.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1760977555786,1.57659537,3974.1,3974.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760977556377,1.06898537,3974.1,3974.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760977556581,1.33798537,3974.1,3974.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760977556782,1.94368537,3974.1,3974.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1760977557390,0.94071,3973.9,3973.8,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1760977557587,1.55690537,3973.9,3973.8,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1760977557993,0.4879,3973.7,3973.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760977558183,1.10409537,3973.7,3973.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1760977558383,0.87139537,3973.7,3973.6,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1760977558582,0.61619537,3973.7,3973.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760977559086,1.32559696,3974.3,3974.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1760977559282,1.87929696,3974.3,3974.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760977559482,0.2552,3973.8,3973.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1760977559690,1.13133073,3974.1,3973.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760977559886,1.13133073,3974.1,3974.0,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1760977559887,0.94069,3974.1,3974.0,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1760977560085,0.45278,3974.2,3974.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1760977560286,0.94068,3974.2,3974.1,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1760977560487,1.10585023,3974.2,3974.1,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1760977560686,1.07073023,3974.2,3974.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1760977560888,1.58410073,3974.4,3974.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760977561089,1.58410073,3974.4,3974.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1760977561284,1.32889073,3974.4,3974.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1760977561491,0.61815524,3974.4,3974.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1760977561685,9.344,3974.9,3974.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1760977561686,10.22013073,3974.9,3974.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1760977561886,1.32882073,3975.0,3974.9,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760977562088,1.32584845,3975.0,3974.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1760977562595,1.87954845,3975.0,3974.9,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760977562794,1.55854845,3975.0,3974.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1760977563094,0.61795845,3975.0,3974.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1760977563290,0.45268,3975.1,3975.0,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1760977563697,0.87613073,3975.4,3975.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1760977563992,0.00212402,3975.7,3975.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760977564189,0.61768767,3976.2,3976.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760977564386,0.61768767,3976.5,3976.1,0.45256]
["bitfinex-derivatives","ETHF0:USTF0",1760977564592,0.87613073,3977.2,3976.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760977564791,0.6143919,3977.1,3976.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760977564993,0.6143919,3977.0,3976.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760977565195,0.6143919,3976.9,3976.6,0.33081398]
["bitfinex-derivatives","ETHF0:USTF0",1760977565395,0.00221791,3977.0,3976.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760977565586,0.00221791,3977.0,3976.7,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1760977565792,0.00221791,3977.0,3976.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760977567296,0.00221791,3977.0,3976.7,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1760977567493,0.00221791,3977.0,3976.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760977568793,0.00221791,3977.0,3976.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760977568998,0.00221791,3977.0,3976.9,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760977573106,0.00221791,3977.0,3976.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1760977574896,0.00221791,3977.0,3976.9,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760977574897,0.73621791,3977.0,3976.9,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760977575199,0.73621791,3977.0,3976.6,6.609e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760977575200,0.745,3976.7,3976.6,6.609e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760977575394,0.4525,3976.7,3976.6,0.33926609]
["bitfinex-derivatives","ETHF0:USTF0",1760977575600,0.45249,3976.8,3976.6,0.33926609]
["bitfinex-derivatives","ETHF0:USTF0",1760977576496,0.2925,3976.7,3976.6,0.33926609]
["bitfinex-derivatives","ETHF0:USTF0",1760977576705,0.45261,3975.7,3975.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760977576896,0.45257,3976.1,3975.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760977577096,0.45252,3976.6,3976.2,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760977577298,0.45248,3976.9,3976.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1760977577903,0.45248,3976.9,3976.8,0.47509551]
["bitfinex-derivatives","ETHF0:USTF0",1760977578203,0.45248,3976.9,3976.8,0.34159551]
["bitfinex-derivatives","ETHF0:USTF0",1760977578600,0.2925,3977.6,3976.9,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760977578798,0.45246,3977.1,3976.9,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760977580203,0.45247,3976.9,3976.8,0.34159551]
["bitfinex-derivatives","ETHF0:USTF0",1760977580399,0.45247,3976.9,3976.8,0.47509551]
["bitfinex-derivatives","ETHF0:USTF0",1760977581702,0.00221791,3977.0,3976.9,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760977581911,0.45467791,3977.0,3976.9,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760977583014,0.2925,3976.9,3976.8,0.00239551]
["bitfinex-derivatives","ETHF0:USTF0",1760977583306,0.2925,3976.9,3976.8,0.34159551]
["bitfinex-derivatives","ETHF0:USTF0",1760977583507,0.2925,3976.9,3976.8,0.00239551]
["bitfinex-derivatives","ETHF0:USTF0",1760977584615,5.2925,3976.9,3976.8,0.00239551]
["bitfinex-derivatives","ETHF0:USTF0",1760977585310,0.45467791,3977.0,3976.8,0.13589551]
["bitfinex-derivatives","ETHF0:USTF0",1760977585613,0.45467791,3977.0,3976.9,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760977586020,1.06376569,3977.0,3976.9,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760977586613,0.74497,3976.9,3976.8,0.00239551]
["bitfinex-derivatives","ETHF0:USTF0",1760977587204,6.35445452,3976.9,3976.8,0.00239551]
["bitfinex-derivatives","ETHF0:USTF0",1760977587600,1.35445452,3976.9,3976.8,0.00239551]
["bitfinex-derivatives","ETHF0:USTF0",1760977588212,2.23058525,3976.9,3976.8,0.00239551]
["bitfinex-derivatives","ETHF0:USTF0",1760977588714,7.23058525,3976.9,3976.8,0.00239551]
["bitfinex-derivatives","ETHF0:USTF0",1760977589016,1.93769049,3976.9,3976.8,0.47369551]
["bitfinex-derivatives","ETHF0:USTF0",1760977589217,1.06195452,3976.9,3976.8,0.47369551]
["bitfinex-derivatives","ETHF0:USTF0",1760977589410,0.45247,3976.9,3976.8,0.47369551]
["bitfinex-derivatives","ETHF0:USTF0",1760977589606,1.4874384,3977.0,3976.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760977589811,0.61170243,3977.0,3976.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760977590115,0.00221791,3977.0,3976.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760977590414,0.74467,3976.9,3976.8,0.00239551]
["bitfinex-derivatives","ETHF0:USTF0",1760977590716,0.00221791,3977.0,3976.8,0.13359551]
["bitfinex-derivatives","ETHF0:USTF0",1760977590907,1.06417243,3977.0,3976.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760977591218,1.06416243,3977.0,3976.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760977591510,0.74467,3976.9,3976.8,0.00239551]
["bitfinex-derivatives","ETHF0:USTF0",1760977591715,1.62205793,3976.9,3976.8,0.34249551]
["bitfinex-derivatives","ETHF0:USTF0",1760977591918,1.06195452,3976.9,3976.8,0.34249551]
["bitfinex-derivatives","ETHF0:USTF0",1760977592114,0.45247,3976.9,3976.8,0.34249551]
["bitfinex-derivatives","ETHF0:USTF0",1760977592313,1.32985793,3976.9,3976.8,0.13359551]
["bitfinex-derivatives","ETHF0:USTF0",1760977592818,0.74467,3976.9,3976.8,0.00239551]
["bitfinex-derivatives","ETHF0:USTF0",1760977593010,1.35415452,3976.9,3976.8,0.00239551]
["bitfinex-derivatives","ETHF0:USTF0",1760977593208,1.5819193,3976.9,3976.8,0.00239551]
["bitfinex-derivatives","ETHF0:USTF0",1760977594521,1.4569193,3976.9,3976.8,0.00239551]
["bitfinex-derivatives","ETHF0:USTF0",1760977595409,1.9120193,3976.9,3976.8,0.34249551]
["bitfinex-derivatives","ETHF0:USTF0",1760977595710,0.32747,3976.9,3976.8,0.91509551]
["bitfinex-derivatives","ETHF0:USTF0",1760977595903,1.32113943,3977.0,3976.8,0.91509551]
["bitfinex-derivatives","ETHF0:USTF0",1760977596103,0.68377791,3977.0,3976.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1760977596313,0.6152401,3977.0,3976.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760977596510,0.37890642,3977.0,3976.9,5.79257]
["bitfinex-derivatives","ETHF0:USTF0",1760977596709,0.61302219,3977.1,3977.0,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1760977596914,1.77129152,3977.8,3977.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760977597110,1.31892152,3977.9,3977.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760977597318,1.77128152,3977.9,3977.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760977597511,0.45237,3977.8,3977.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760977597709,0.45237,3977.8,3977.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760977597710,0.45244,3977.2,3977.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760977597904,0.60879484,3977.6,3977.2,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1760977598112,0.60879484,3977.5,3977.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760977598613,0.60879484,3977.6,3977.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760977598812,0.60879484,3977.5,3977.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760977599117,0.60879484,3977.6,3977.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760977599520,1.06119484,3977.6,3977.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760977599820,0.60879484,3977.5,3977.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760977600916,1.06119484,3977.5,3977.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760977602317,0.45245,3977.1,3977.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760977602816,0.45245,3977.1,3977.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760977603119,0.60879484,3977.2,3977.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760977603317,3.04714473,3979.1,3977.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760977603318,1.31892152,3977.9,3977.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760977603617,0.45243,3977.3,3977.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760977603820,0.45244,3977.2,3977.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760977604012,0.60213818,3977.4,3977.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760977604208,0.45244,3977.2,3977.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760977604415,0.45246,3977.0,3976.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760977604920,1.05459818,3977.0,3976.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760977605320,0.60213818,3977.0,3976.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760977605510,1.13101,3977.6,3976.8,0.00239551]
["bitfinex-derivatives","ETHF0:USTF0",1760977605511,0.45239,3977.6,3976.8,0.00239551]
["bitfinex-derivatives","ETHF0:USTF0",1760977605715,0.45241,3977.5,3977.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760977606314,1.05225837,3977.5,3977.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760977606514,0.45241,3977.5,3977.4,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760977606915,0.45241,3977.5,3977.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760977607820,0.4524,3977.6,3977.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760977610426,0.4524,3977.6,3977.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760977610819,1.28132837,3977.7,3977.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760977611024,1.28132837,3977.7,3977.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1760977612120,1.05494837,3977.7,3977.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760977612315,1.50732837,3977.7,3977.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760977612516,1.79952837,3977.7,3977.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760977613011,1.79952837,3977.7,3976.8,0.00239551]
["bitfinex-derivatives","ETHF0:USTF0",1760977613012,0.45247,3976.9,3976.8,0.34249551]
["bitfinex-derivatives","ETHF0:USTF0",1760977613317,0.2291,3976.9,3976.8,0.78389551]
["bitfinex-derivatives","ETHF0:USTF0",1760977613511,0.68156,3977.0,3976.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1760977613911,1.28102701,3977.0,3976.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1760977614117,0.82856701,3977.0,3976.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760977614326,1.79922701,3977.0,3976.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1760977614510,1.50702701,3977.0,3976.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1760977615019,0.90758,3976.9,3976.8,0.56409551]
["bitfinex-derivatives","ETHF0:USTF0",1760977615323,1.50704701,3976.9,3976.8,0.78389551]
["bitfinex-derivatives","ETHF0:USTF0",1760977615718,0.10743833,3976.9,3976.8,6.23638551]
["bitfinex-derivatives","ETHF0:USTF0",1760977615918,0.4551,3977.6,3977.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760977616123,1.1997,3977.6,3977.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760977616726,0.90749,3977.6,3977.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760977617121,0.4551,3977.6,3977.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1760977617422,0.2305,3977.1,3977.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1760977617620,0.68292,3977.4,3977.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1760977617820,0.45243,3977.3,3977.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1760977618027,0.68294,3977.2,3977.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760977618222,0.462,3977.1,3977.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760977618415,0.68294,3977.2,3977.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760977618618,0.2305,3977.2,3977.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760977618927,0.45243,3977.3,3977.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760977619123,1.20683,3977.3,3977.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760977619325,0.91443,3977.3,3977.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1760977619923,1.20687,3976.9,3976.8,0.00239551]
["bitfinex-derivatives","ETHF0:USTF0",1760977620124,1.20687,3976.9,3976.8,0.34639551]
["bitfinex-derivatives","ETHF0:USTF0",1760977620526,0.91447,3976.9,3976.8,0.57299551]
["bitfinex-derivatives","ETHF0:USTF0",1760977621135,0.91447,3976.9,3976.8,0.78649551]
["bitfinex-derivatives","ETHF0:USTF0",1760977621830,1.20687,3976.9,3976.8,0.57299551]
["bitfinex-derivatives","ETHF0:USTF0",1760977622035,0.91447,3976.9,3976.8,0.57299551]
["bitfinex-derivatives","ETHF0:USTF0",1760977622533,1.20687,3976.9,3976.8,0.57299551]
["bitfinex-derivatives","ETHF0:USTF0",1760977622728,6.20687,3976.9,3976.8,0.00239551]
["bitfinex-derivatives","ETHF0:USTF0",1760977622933,0.91462,3975.6,3975.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760977623225,0.45268,3975.1,3974.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760977623425,1.13152,3975.8,3974.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760977623426,0.2305,3975.4,3975.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760977623622,0.2305,3975.4,3975.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760977624025,0.2305,3975.4,3975.3,0.78704086]
["bitfinex-derivatives","ETHF0:USTF0",1760977624427,9.586,3976.1,3975.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760977624725,0.2305,3975.7,3975.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760977624929,0.6831,3975.9,3975.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760977625131,0.462,3975.8,3975.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1760977625326,0.752,3975.8,3975.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760977626824,0.462,3975.8,3975.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1760977627226,0.752,3975.8,3975.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760977627526,0.752,3975.6,3975.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760977628529,0.752,3975.6,3975.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1760977628727,0.752,3975.6,3975.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760977629035,0.752,3975.4,3975.3,0.00294086]
["bitfinex-derivatives","ETHF0:USTF0",1760977629431,1.34490794,3975.4,3975.3,0.00294086]
["bitfinex-derivatives","ETHF0:USTF0",1760977629737,6.34490794,3975.4,3975.3,0.00294086]
["bitfinex-derivatives","ETHF0:USTF0",1760977629931,15.63790794,3975.4,3975.3,0.00294086]
["bitfinex-derivatives","ETHF0:USTF0",1760977630330,0.5205,3974.5,3974.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760977630630,0.91479,3974.2,3974.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760977630932,1.20483,3973.8,3973.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1760977631229,0.91483,3973.8,3973.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1760977631431,0.91710092,3973.8,3973.7,0.57276999]
["bitfinex-derivatives","ETHF0:USTF0",1760977633827,0.45287,3973.5,3972.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760977634029,0.29,3973.5,3972.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760977634225,0.68341,3973.1,3973.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1760977634534,0.2305,3973.1,3973.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760977634730,0.67209,3973.3,3973.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760977634936,0.2192,3973.3,3973.2,0.78119349]
["bitfinex-derivatives","ETHF0:USTF0",1760977635337,0.22147092,3973.8,3973.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760977636235,0.00227092,3973.8,3973.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760977636934,1.42243,3974.7,3973.8,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760977636935,0.45272,3974.7,3973.8,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760977637236,0.74332,3974.7,3974.5,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760977638044,0.74635854,3974.7,3974.5,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760977639043,0.74635854,3974.7,3973.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760977639044,0.45288,3973.4,3973.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760977639743,0.2906,3974.0,3973.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760977640136,0.45286,3973.5,3973.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760977640647,0.2906,3974.0,3973.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760977640842,0.45286,3973.5,3973.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760977643141,0.45286,3973.5,3973.4,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760977643649,0.2906,3973.7,3973.2,0.12879349]
["bitfinex-derivatives","ETHF0:USTF0",1760977643852,0.45287,3973.4,3973.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760977644038,0.2906,3973.7,3973.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760977644354,0.45285,3973.6,3973.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760977644643,0.88180576,3974.0,3973.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760977644837,0.45285,3973.6,3973.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760977645542,1.13204,3973.9,3973.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760977645744,0.45287,3973.5,3973.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760977646150,0.45287,3973.4,3973.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760977646648,0.45286,3973.5,3973.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760977647149,0.45287,3973.4,3973.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760977647751,0.45286,3973.6,3973.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760977647951,0.68076,3973.6,3973.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760977648251,0.68076,3973.6,3973.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760977649244,1.2750867,3973.6,3973.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760977649442,0.74298,3973.3,3973.2,0.00179349]
["bitfinex-derivatives","ETHF0:USTF0",1760977649640,0.74298,3973.3,3972.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760977649641,0.45301,3972.2,3972.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760977649846,0.5943267,3972.7,3972.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760977650044,0.45295,3972.7,3972.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760977650451,0.5943267,3973.1,3972.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760977650758,0.74305,3972.7,3972.6,0.00273262]
["bitfinex-derivatives","ETHF0:USTF0",1760977651053,1.3373767,3972.7,3972.6,0.32333262]
["bitfinex-derivatives","ETHF0:USTF0",1760977651242,1.0472767,3972.7,3972.6,0.32333262]
["bitfinex-derivatives","ETHF0:USTF0",1760977651443,0.45295,3972.7,3972.6,0.32333262]
["bitfinex-derivatives","ETHF0:USTF0",1760977652753,0.90955,3972.7,3972.6,0.32333262]
["bitfinex-derivatives","ETHF0:USTF0",1760977652951,1.5038767,3972.7,3972.6,0.54393262]
["bitfinex-derivatives","ETHF0:USTF0",1760977656751,0.5943267,3972.7,3972.6,0.76573262]
["bitfinex-derivatives","ETHF0:USTF0",1760977656949,1.0472767,3972.7,3972.6,0.76573262]
["bitfinex-derivatives","ETHF0:USTF0",1760977657253,2.00869397,3973.2,3972.6,0.76573262]
["bitfinex-derivatives","ETHF0:USTF0",1760977657254,0.68085,3972.8,3972.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760977657555,1.50395129,3972.8,3972.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760977658054,1.50395129,3972.8,3972.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760977658055,1.79405129,3972.8,3972.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760977658452,1.50395129,3972.8,3972.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760977659243,1.50395129,3972.8,3972.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760977659244,0.59440129,3972.8,3972.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760977659449,1.10434397,3973.2,3973.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760977659656,1.33304397,3973.2,3973.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760977659857,2.3806153,3973.2,3973.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760977660054,1.9277253,3973.2,3973.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760977660246,2.3806153,3973.2,3973.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760977660755,0.2279,3972.8,3972.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760977660958,0.2279,3972.8,3972.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760977661144,0.82258133,3972.8,3972.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760977661952,0.82258133,3972.8,3972.7,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1760977662147,0.2279,3973.1,3973.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760977662761,1.27551639,3973.1,3973.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760977663572,0.59471639,3973.1,3973.0,6.35062]
["bitfinex-derivatives","ETHF0:USTF0",1760977663852,0.87739724,3974.2,3974.1,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760977664052,1.78676724,3974.3,3974.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760977664255,1.24127,3974.3,3974.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760977664454,1.24127,3974.3,3974.2,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1760977664656,1.24127,3974.3,3974.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760977664851,0.7885,3974.3,3974.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760977665046,0.87739724,3974.5,3974.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760977665247,1.24124,3974.6,3974.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760977665456,1.24124,3974.6,3974.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760977665759,1.24124,3974.6,3974.5,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1760977666458,1.24124,3974.6,3974.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760977667259,1.24124,3974.6,3974.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760977667655,0.7885,3974.6,3974.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760977667959,1.24123,3974.6,3974.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760977668164,0.00303854,3974.7,3974.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760977668165,0.7885,3974.1,3974.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760977668658,0.4566,3974.1,3974.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760977669159,0.7885,3974.4,3974.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760977669362,1.24126,3974.4,3974.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760977669660,1.24126,3974.4,3974.3,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1760977669959,1.24129,3974.1,3974.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760977670154,0.136,3974.5,3973.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1760977670155,0.7885,3973.7,3973.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760977670558,0.7885,3973.7,3973.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760977670757,0.2279,3973.7,3973.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760977671463,0.6807,3974.0,3973.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760977671654,1.24126,3974.4,3974.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760977672358,1.01259,3974.1,3974.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760977672756,1.24129,3974.1,3974.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760977673355,0.7885,3974.1,3973.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760977673560,1.24133,3973.8,3973.7,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1760977674462,0.3319,3974.5,3973.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760977674757,0.3319,3974.5,3974.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760977674758,0.7885,3974.3,3974.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760977674962,0.3319,3973.9,3973.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760977675264,0.4566,3973.6,3973.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760977675456,0.2279,3973.2,3973.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760977675762,0.7885,3973.2,3973.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760977675957,0.7885,3973.2,3972.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1760977675958,0.5598,3972.9,3972.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760977676157,1.15041598,3972.9,3972.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760977676355,0.7885,3972.7,3972.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760977677063,1.37908008,3972.7,3972.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760977677266,0.92248008,3972.7,3972.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760977677463,0.3319,3972.7,3972.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760977679563,0.92218449,3972.7,3972.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760977679869,5.92218449,3972.7,3971.8,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1760977680066,5.92218449,3972.7,3971.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760977680265,6.36768449,3972.7,3971.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760977680568,6.36751291,3972.7,3971.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760977680975,1.01342,3971.2,3971.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1760977681157,0.5603,3971.2,3971.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1760977681762,0.78,3971.2,3971.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1760977682064,0.78266021,3971.2,3971.1,0.79986434]
["bitfinex-derivatives","ETHF0:USTF0",1760977682374,0.78266021,3971.2,3971.1,0.00246434]
["bitfinex-derivatives","ETHF0:USTF0",1760977682567,0.00266021,3971.2,3971.1,0.79986434]
["bitfinex-derivatives","ETHF0:USTF0",1760977682970,0.78266021,3971.2,3971.1,0.22786434]
["bitfinex-derivatives","ETHF0:USTF0",1760977683468,0.78266021,3971.2,3971.1,0.57746434]
["bitfinex-derivatives","ETHF0:USTF0",1760977683676,0.78266021,3971.2,3971.1,0.79986434]
["bitfinex-derivatives","ETHF0:USTF0",1760977684165,0.00266021,3971.2,3971.1,0.79986434]
["bitfinex-derivatives","ETHF0:USTF0",1760977684565,0.00266021,3971.2,3971.1,5.79986434]
["bitfinex-derivatives","ETHF0:USTF0",1760977684868,0.45299,3972.4,3972.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1760977684869,0.78,3972.4,3972.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1760977685070,0.78,3972.4,3972.3,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1760977685266,0.3345,3972.1,3971.6,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1760977685468,0.78,3972.0,3971.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760977685661,0.78,3972.0,3971.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760977685662,0.5542,3971.8,3971.7,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1760977685968,0.78,3971.8,3971.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1760977686171,0.00286047,3972.0,3971.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1760977686571,0.22866047,3972.0,3971.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1760977686873,0.78,3971.7,3971.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1760977687063,0.78,3971.7,3971.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1760977687372,0.45308,3971.6,3971.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1760977687578,0.5603,3971.4,3971.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1760977688071,1.01338,3971.7,3971.4,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1760977688277,1.23308,3971.7,3971.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1760977688977,1.23308,3971.7,3971.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1760977689169,1.23308,3971.7,3971.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760977689475,0.2258,3971.7,3971.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1760977689665,0.13556047,3972.0,3971.1,0.00246434]
["bitfinex-derivatives","ETHF0:USTF0",1760977689666,0.56316047,3972.0,3971.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760977689870,0.56316047,3972.0,3971.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1760977690362,0.58106047,3972.0,3971.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760977690565,0.5603,3971.7,3971.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1760977690876,0.2258,3971.7,3971.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1760977691675,0.4531,3971.5,3971.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760977691865,0.4455,3971.6,3971.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1760977692264,0.78,3971.6,3971.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1760977692676,0.3345,3971.4,3971.2,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1760977692874,0.78,3971.4,3971.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1760977693080,0.4455,3971.4,3971.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1760977693266,1.23307,3971.7,3971.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1760977693466,1.23307,3971.7,3971.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760977694272,1.23307,3971.7,3971.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1760977695379,0.89857,3971.7,3971.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1760977695575,0.54446047,3972.0,3971.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1760977695773,0.99467,3971.7,3971.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1760977695974,1.22127,3971.7,3971.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1760977696173,0.7682,3971.7,3971.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1760977696374,0.2186,3971.7,3971.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1760977696574,0.99465,3971.9,3971.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1760977696775,1.22125,3971.9,3971.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1760977698580,0.89825,3971.9,3971.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1760977698776,0.4452,3971.9,3971.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1760977698969,0.00286047,3972.0,3971.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1760977699369,0.22146047,3972.0,3971.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1760977699574,0.77106047,3972.0,3971.9,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760977699786,0.7682,3971.9,3971.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1760977700175,0.7682,3971.9,3971.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1760977700581,0.2186,3971.9,3971.8,1.24016]
["bitfinex-derivatives","ETHF0:USTF0",1760977700883,0.00286047,3972.0,3971.9,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1760977701272,0.00286047,3972.0,3971.9,6.24014]
["bitfinex-derivatives","ETHF0:USTF0",1760977701471,0.00286047,3972.0,3971.9,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1760977702185,0.22146047,3972.0,3971.9,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1760977703087,0.67449047,3972.0,3971.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1760977703289,0.22146047,3972.0,3971.9,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1760977703586,0.67449047,3972.0,3971.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1760977704984,0.99749047,3972.0,3971.9,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1760977705174,0.67449047,3972.0,3971.9,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1760977705375,0.00286047,3972.0,3971.9,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1760977705776,0.00286047,3972.0,3971.9,6.24014]
["bitfinex-derivatives","ETHF0:USTF0",1760977708578,0.2193,3973.3,3973.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760977708880,1.2314,3973.2,3973.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760977709085,1.2314,3973.2,3972.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1760977709086,0.45302,3972.1,3972.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1760977709274,1.23147,3972.6,3972.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760977709473,0.45302,3972.2,3972.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760977709682,0.67443312,3972.2,3972.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760977709876,0.67443312,3972.2,3972.1,1.21333]
["bitfinex-derivatives","ETHF0:USTF0",1760977710388,1.23363312,3972.2,3972.1,1.21333]
["bitfinex-derivatives","ETHF0:USTF0",1760977710980,1.23363312,3972.2,3972.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760977711378,1.37396228,3972.2,3972.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760977711581,1.03396228,3972.2,3972.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760977711790,1.65817193,3972.2,3972.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760977712080,2.18993994,3972.2,3972.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760977712489,2.18993994,3972.2,3972.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760977712686,2.18993994,3972.2,3971.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760977712687,1.23154,3971.9,3971.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760977712888,0.94968965,3971.9,3971.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760977713384,1.14145766,3971.9,3971.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760977713886,0.58225766,3971.9,3971.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760977714188,1.23162,3971.2,3971.1,0.76276434]
["bitfinex-derivatives","ETHF0:USTF0",1760977714380,0.7785,3971.2,3971.1,0.76276434]
["bitfinex-derivatives","ETHF0:USTF0",1760977714878,0.45306,3971.8,3971.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1760977715188,0.19176801,3971.6,3971.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1760977715388,0.19176801,3971.6,3971.5,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1760977715686,0.75106801,3971.6,3971.5,0.89249]
["bitfinex-derivatives","ETHF0:USTF0",1760977715886,0.75106801,3971.6,3971.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1760977716785,0.19176801,3971.6,3971.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1760977716991,0.19176801,3971.6,3971.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1760977719184,0.41106801,3971.6,3971.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1760977719382,0.75106801,3971.6,3971.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1760977719582,0.19176801,3971.6,3971.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1760977719983,0.19176801,3971.6,3971.5,5.8986]
["bitfinex-derivatives","ETHF0:USTF0",1760977720188,0.19176801,3971.6,3971.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1760977722686,0.75106801,3971.6,3971.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1760977722877,0.75106801,3971.6,3971.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760977723082,0.97026801,3971.6,3971.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760977723292,0.97026801,3971.6,3971.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1760977723478,0.41106801,3971.6,3971.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760977723681,0.4385,3971.2,3971.1,1.21590434]
["bitfinex-derivatives","ETHF0:USTF0",1760977723879,0.7785,3971.2,3971.1,0.76276434]
["bitfinex-derivatives","ETHF0:USTF0",1760977724090,1.37414852,3971.2,3971.1,0.76276434]
["bitfinex-derivatives","ETHF0:USTF0",1760977724284,1.56591653,3971.2,3971.1,0.00246434]
["bitfinex-derivatives","ETHF0:USTF0",1760977724485,1.56591653,3971.2,3971.1,0.22866434]
["bitfinex-derivatives","ETHF0:USTF0",1760977724678,1.56591653,3971.2,3971.1,0.76276434]
["bitfinex-derivatives","ETHF0:USTF0",1760977724887,0.19176801,3971.2,3971.1,0.76276434]
["bitfinex-derivatives","ETHF0:USTF0",1760977725591,0.75106801,3971.2,3971.1,0.76276434]
["bitfinex-derivatives","ETHF0:USTF0",1760977725897,0.97026801,3971.2,3971.1,0.76276434]
["bitfinex-derivatives","ETHF0:USTF0",1760977726785,0.97026801,3971.2,3971.1,1.21590434]
["bitfinex-derivatives","ETHF0:USTF0",1760977727090,7.01889338,3971.2,3971.1,0.00246434]
["bitfinex-derivatives","ETHF0:USTF0",1760977728388,0.89175,3970.2,3969.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1760977728688,0.1335,3970.5,3969.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760977728689,0.7785,3969.8,3969.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760977728894,0.912,3969.5,3969.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760977729093,0.7785,3969.2,3969.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1760977729295,0.7785,3969.8,3969.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760977729599,0.1335,3970.0,3969.9,0.89268]
["bitfinex-derivatives","ETHF0:USTF0",1760977729600,0.6928,3970.0,3969.9,0.89268]
["bitfinex-derivatives","ETHF0:USTF0",1760977729988,0.91433025,3970.0,3969.9,0.45328]
["bitfinex-derivatives","ETHF0:USTF0",1760977730291,0.91433025,3970.0,3969.9,0.67948]
["bitfinex-derivatives","ETHF0:USTF0",1760977730691,0.7785,3969.7,3969.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1760977730993,0.7785,3969.7,3969.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760977733899,0.34,3969.3,3969.1,0.22830021]
["bitfinex-derivatives","ETHF0:USTF0",1760977734202,0.7785,3969.2,3969.1,0.22830021]
["bitfinex-derivatives","ETHF0:USTF0",1760977734586,0.7785,3969.2,3969.1,0.00210021]
["bitfinex-derivatives","ETHF0:USTF0",1760977735397,0.1335,3967.0,3966.9,1.28882574]
["bitfinex-derivatives","ETHF0:USTF0",1760977735591,0.1335,3967.0,3963.5,8.9423173]
["bitfinex-derivatives","ETHF0:USTF0",1760977735592,0.45377,3965.6,3964.8,3.51392903]
["bitfinex-derivatives","ETHF0:USTF0",1760977735899,0.45377,3965.6,3965.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1760977736198,0.45378,3965.5,3965.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760977736400,0.00223955,3965.5,3965.1,0.32359866]
["bitfinex-derivatives","ETHF0:USTF0",1760977737192,0.4538,3965.4,3965.1,0.32359866]
["bitfinex-derivatives","ETHF0:USTF0",1760977737398,0.45382,3965.3,3965.1,0.32359866]
["bitfinex-derivatives","ETHF0:USTF0",1760977737594,0.74008363,3965.3,3965.1,0.32359866]
["bitfinex-derivatives","ETHF0:USTF0",1760977737799,0.45382,3965.3,3965.1,0.32359866]
["bitfinex-derivatives","ETHF0:USTF0",1760977737996,0.45383,3965.1,3965.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1760977738898,5.45383,3965.1,3965.0,0.14027096]
["bitfinex-derivatives","ETHF0:USTF0",1760977740102,5.45383,3965.1,3965.0,0.57907096]
["bitfinex-derivatives","ETHF0:USTF0",1760977740306,5.45383,3965.1,3964.0,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1760977740307,5.0,3965.1,3964.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1760977740604,0.87062547,3964.5,3962.7,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760977740795,0.45408,3962.9,3962.7,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760977741197,5.0,3962.8,3962.7,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760977741404,1.13493,3963.9,3962.7,0.13843914]
["bitfinex-derivatives","ETHF0:USTF0",1760977741703,0.45409,3962.8,3962.7,0.13843914]
["bitfinex-derivatives","ETHF0:USTF0",1760977741904,0.45417,3962.2,3962.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760977742101,9.344,3963.0,3961.3,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760977742304,1.31859275,3962.6,3959.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760977742500,1.31859275,3962.6,3959.2,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760977742501,0.45426,3961.4,3960.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760977742812,0.00296076,3961.4,3960.8,0.44090093]
["bitfinex-derivatives","ETHF0:USTF0",1760977743113,0.4543,3961.0,3960.8,0.00210093]
["bitfinex-derivatives","ETHF0:USTF0",1760977743407,0.00296076,3961.4,3960.8,0.00210093]
["bitfinex-derivatives","ETHF0:USTF0",1760977743605,0.45431,3961.0,3960.8,0.00210093]
["bitfinex-derivatives","ETHF0:USTF0",1760977744206,0.00296076,3961.4,3960.8,0.00210093]
["bitfinex-derivatives","ETHF0:USTF0",1760977744207,0.00296076,3961.4,3960.8,0.57670093]
["bitfinex-derivatives","ETHF0:USTF0",1760977744412,0.00296076,3961.4,3960.9,2.23089872]
["bitfinex-derivatives","ETHF0:USTF0",1760977744707,2.963,3961.8,3961.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760977744910,20.42,3962.5,3961.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760977745100,20.42,3962.5,3961.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760977745305,0.45415,3962.3,3961.6,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760977745607,20.87412,3962.5,3961.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1760977745815,20.42255493,3962.5,3961.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760977746218,5.0,3962.4,3961.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1760977746410,1.13536,3962.3,3961.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760977746609,0.45426,3961.3,3961.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760977747011,5.0,3961.3,3960.8,0.13790093]
["bitfinex-derivatives","ETHF0:USTF0",1760977747215,0.45429,3961.1,3960.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760977747418,9.403,3961.9,3960.8,0.13790093]
["bitfinex-derivatives","ETHF0:USTF0",1760977747419,0.4543,3960.9,3960.8,0.13790093]
["bitfinex-derivatives","ETHF0:USTF0",1760977747616,0.4543,3960.9,3960.8,0.57670093]
["bitfinex-derivatives","ETHF0:USTF0",1760977747912,0.4543,3960.9,3956.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760977747913,2.517,3960.4,3956.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760977748122,22.70977,3961.9,3957.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760977748123,0.87062547,3961.5,3957.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760977748415,0.87062547,3961.5,3957.3,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760977748416,1.13595,3960.3,3958.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760977748717,20.434,3961.1,3958.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760977748718,9.49,3960.2,3958.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760977748916,9.49,3960.2,3958.6,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1760977749122,9.49,3960.2,3958.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760977749324,9.49,3960.2,3958.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760977749728,9.49,3960.2,3959.1,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760977750017,21.56972,3961.1,3960.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760977750018,20.434,3961.1,3960.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760977750319,0.45429,3961.0,3960.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760977750519,0.45431,3960.9,3960.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760977750711,20.4779576,3961.1,3960.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760977751024,0.0439576,3961.1,3960.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760977751518,0.0439576,3961.1,3960.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760977751718,0.0439576,3961.1,3960.4,2.23089872]
["bitfinex-derivatives","ETHF0:USTF0",1760977751719,9.513,3961.3,3961.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760977752019,9.513,3961.3,3960.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760977752020,9.96726,3961.3,3960.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760977752215,0.00255493,3962.5,3960.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760977752423,9.507,3962.4,3960.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760977752614,0.45416,3962.2,3961.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760977752808,0.45418,3962.0,3961.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760977753014,0.45418,3962.0,3961.2,0.44121221]
["bitfinex-derivatives","ETHF0:USTF0",1760977753209,0.45418,3962.0,3961.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760977753414,0.45418,3962.0,3961.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760977753812,0.04394722,3962.1,3961.7,2.23089872]
["bitfinex-derivatives","ETHF0:USTF0",1760977754110,0.49811722,3962.1,3961.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760977754617,10.62185136,3964.7,3962.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1760977754920,0.45393,3964.2,3962.9,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1760977755220,9.499,3964.7,3963.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1760977755419,9.95287,3964.7,3963.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1760977755614,9.95287,3964.7,3963.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1760977755615,9.50164011,3964.7,3963.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1760977756017,0.45388,3964.6,3963.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1760977756327,9.50164011,3964.7,3964.0,2.68034379]
["bitfinex-derivatives","ETHF0:USTF0",1760977756517,9.50164011,3964.7,3964.0,0.45526503]
["bitfinex-derivatives","ETHF0:USTF0",1760977756713,9.50164011,3964.7,3964.1,2.22834379]
["bitfinex-derivatives","ETHF0:USTF0",1760977756912,9.50164011,3964.7,3964.1,2.68034379]
["bitfinex-derivatives","ETHF0:USTF0",1760977757116,9.50164011,3964.7,3964.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1760977757526,9.50164011,3964.7,3964.0,0.00326503]
["bitfinex-derivatives","ETHF0:USTF0",1760977757527,0.45392,3964.3,3964.0,0.00326503]
["bitfinex-derivatives","ETHF0:USTF0",1760977757823,0.45393,3964.1,3964.0,0.00326503]
["bitfinex-derivatives","ETHF0:USTF0",1760977758229,5.45393,3964.1,3964.0,0.00326503]
["bitfinex-derivatives","ETHF0:USTF0",1760977758528,9.54555652,3964.7,3964.0,0.00326503]
["bitfinex-derivatives","ETHF0:USTF0",1760977758824,0.45393,3964.2,3964.0,0.00326503]
["bitfinex-derivatives","ETHF0:USTF0",1760977759027,0.45392,3964.3,3964.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1760977759322,0.45393,3964.1,3964.0,2.20960882]
["bitfinex-derivatives","ETHF0:USTF0",1760977760023,9.54555652,3964.7,3964.0,2.66160882]
["bitfinex-derivatives","ETHF0:USTF0",1760977760223,9.54555652,3964.7,3964.1,2.20634379]
["bitfinex-derivatives","ETHF0:USTF0",1760977760530,9.54555652,3964.7,3964.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1760977760830,0.45389,3964.5,3964.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1760977761025,0.45389,3964.5,3964.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1760977761226,0.45389,3964.5,3964.4,2.65834379]
["bitfinex-derivatives","ETHF0:USTF0",1760977761422,0.45393,3964.1,3964.0,0.45526503]
["bitfinex-derivatives","ETHF0:USTF0",1760977761921,0.63435523,3964.6,3964.0,2.39130882]
["bitfinex-derivatives","ETHF0:USTF0",1760977762119,0.45393,3964.2,3964.1,2.65834379]
["bitfinex-derivatives","ETHF0:USTF0",1760977762527,0.45393,3964.2,3964.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1760977763030,0.45393,3964.2,3964.0,0.00326503]
["bitfinex-derivatives","ETHF0:USTF0",1760977763923,1.08828523,3964.2,3964.0,0.45526503]
["bitfinex-derivatives","ETHF0:USTF0",1760977764233,0.24340754,3964.1,3964.0,0.45526503]
["bitfinex-derivatives","ETHF0:USTF0",1760977764523,1.53909585,3964.1,3964.0,0.63696503]
["bitfinex-derivatives","ETHF0:USTF0",1760977764729,0.87776277,3964.1,3964.0,0.63696503]
["bitfinex-derivatives","ETHF0:USTF0",1760977764926,1.53922787,3964.1,3964.0,0.63696503]
["bitfinex-derivatives","ETHF0:USTF0",1760977765230,0.87776277,3964.1,3964.0,0.63696503]
["bitfinex-derivatives","ETHF0:USTF0",1760977765435,0.45395,3964.0,3963.6,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1760977765731,0.63435523,3963.9,3963.7,2.20634379]
["bitfinex-derivatives","ETHF0:USTF0",1760977765921,0.63435523,3963.8,3963.6,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1760977766227,1.93640686,3963.7,3963.6,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1760977766423,2.1798144,3963.7,3963.6,0.18404781]
["bitfinex-derivatives","ETHF0:USTF0",1760977766624,1.54545917,3963.7,3963.6,2.3903916]
["bitfinex-derivatives","ETHF0:USTF0",1760977766934,0.87776277,3963.7,3963.6,2.3903916]
["bitfinex-derivatives","ETHF0:USTF0",1760977767127,1.11157644,3963.7,3963.6,7.3903916]
["bitfinex-derivatives","ETHF0:USTF0",1760977767329,1.73550262,3964.4,3963.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760977767632,0.45393,3964.2,3963.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760977767829,0.45395,3964.0,3963.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760977768719,1.0874173,3964.2,3963.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760977768919,1.73550262,3964.6,3964.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760977769124,0.62090172,3964.5,3964.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760977769324,0.84880172,3964.5,3964.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760977769835,0.45392,3964.3,3964.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760977774140,0.4539,3964.5,3964.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760977774343,0.62090172,3964.6,3964.1,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1760977774527,0.2907,3966.4,3965.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760977774733,2.17653195,3967.0,3966.2,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1760977774734,0.2907,3967.0,3966.2,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1760977774927,0.45365,3966.6,3966.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760977775134,0.2907,3967.0,3966.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760977775340,0.2907,3967.5,3966.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760977775537,0.45588496,3967.5,3966.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760977775848,0.45588496,3967.5,3967.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760977776435,0.45588496,3967.5,3966.7,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1760977776436,0.45364,3966.8,3966.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760977779037,0.45362,3967.0,3966.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760977779641,0.45362,3967.0,3966.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1760977780637,0.00233496,3967.5,3967.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760977780843,0.45358,3967.3,3967.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760977781040,0.00233496,3967.5,3967.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760977781742,0.00233496,3967.5,3967.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1760977782037,0.00233496,3967.5,3967.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760977782342,0.00233496,3967.5,3967.1,0.45359]
["bitfinex-derivatives","ETHF0:USTF0",1760977782343,0.00233496,3967.5,3967.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760977782735,0.00233496,3967.5,3967.4,5.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760977783442,0.00233496,3967.5,3967.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760977784643,0.45588496,3967.5,3967.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760977784839,0.4536,3967.0,3966.9,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1760977785240,0.45364,3966.7,3966.6,0.00247058]
["bitfinex-derivatives","ETHF0:USTF0",1760977785438,0.45364,3966.7,3966.6,0.45837058]
["bitfinex-derivatives","ETHF0:USTF0",1760977787649,0.29303496,3967.5,3966.6,0.45837058]
["bitfinex-derivatives","ETHF0:USTF0",1760977787843,0.45364,3966.7,3966.6,0.45837058]
["bitfinex-derivatives","ETHF0:USTF0",1760977788139,0.45364,3966.7,3966.6,0.00247058]
["bitfinex-derivatives","ETHF0:USTF0",1760977788346,0.74434,3966.7,3966.6,0.00247058]
["bitfinex-derivatives","ETHF0:USTF0",1760977788841,0.45364,3966.7,3966.6,0.00247058]
["bitfinex-derivatives","ETHF0:USTF0",1760977789242,0.74434,3966.7,3966.6,0.00247058]
["bitfinex-derivatives","ETHF0:USTF0",1760977790743,5.74434,3966.7,3966.6,0.00247058]
["bitfinex-derivatives","ETHF0:USTF0",1760977790943,0.45373,3965.9,3965.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760977792051,0.45373,3965.9,3965.8,0.45907595]
["bitfinex-derivatives","ETHF0:USTF0",1760977792944,0.74443,3965.9,3965.8,0.00317595]
["bitfinex-derivatives","ETHF0:USTF0",1760977793448,5.74443,3965.9,3965.8,0.00317595]
["bitfinex-derivatives","ETHF0:USTF0",1760977794755,5.45373,3965.9,3965.8,0.47637595]
["bitfinex-derivatives","ETHF0:USTF0",1760977795145,0.45373,3965.9,3965.8,0.47637595]
["bitfinex-derivatives","ETHF0:USTF0",1760977796761,10.53621,3966.4,3965.8,0.47637595]
["bitfinex-derivatives","ETHF0:USTF0",1760977796955,0.45373,3965.9,3965.8,0.47637595]
["bitfinex-derivatives","ETHF0:USTF0",1760977797253,0.45371,3966.1,3965.8,0.47637595]
["bitfinex-derivatives","ETHF0:USTF0",1760977797457,0.45371,3966.1,3966.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1760977797653,9.402,3966.4,3966.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1760977797861,0.45368,3966.3,3966.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760977798062,0.45362,3966.8,3966.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760977798753,0.3285,3967.0,3966.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760977798956,0.45367,3966.4,3966.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760977799753,0.45367,3966.4,3966.3,5.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760977800154,0.45366,3966.5,3966.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760977800362,0.45366,3966.5,3966.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1760977800363,0.4537,3966.1,3966.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1760977800565,0.45373,3965.9,3965.8,0.00317595]
["bitfinex-derivatives","ETHF0:USTF0",1760977800863,0.45373,3965.9,3965.8,0.49057595]
["bitfinex-derivatives","ETHF0:USTF0",1760977801257,0.78223,3965.9,3965.8,0.00317595]
["bitfinex-derivatives","ETHF0:USTF0",1760977801462,0.4538,3965.3,3965.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760977801659,0.45385,3964.9,3964.8,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1760977801871,0.45392,3964.3,3964.2,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1760977802057,0.45392,3964.3,3964.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1760977802255,0.45387,3964.8,3964.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760977802459,0.4539,3964.5,3964.3,0.48939031]
["bitfinex-derivatives","ETHF0:USTF0",1760977804171,0.00309257,3964.8,3964.3,5.48939031]
["bitfinex-derivatives","ETHF0:USTF0",1760977804358,0.00309257,3964.8,3964.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760977804858,0.00309257,3964.8,3964.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760977805458,0.00309257,3964.8,3964.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760977806165,0.00309257,3964.8,3964.7,5.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760977806361,0.00309257,3964.8,3964.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760977807071,1.13418,3966.4,3965.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760977807259,0.45374,3965.8,3965.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760977807461,0.3316,3965.7,3965.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760977807763,0.4539,3964.4,3964.3,0.00199031]
["bitfinex-derivatives","ETHF0:USTF0",1760977808063,0.5063,3964.1,3963.4,0.89588406]
["bitfinex-derivatives","ETHF0:USTF0",1760977808268,0.5063,3964.0,3962.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1760977808458,0.45406,3963.1,3962.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1760977808658,0.5063,3963.4,3962.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1760977808861,0.45408,3962.9,3962.7,0.00217199]
["bitfinex-derivatives","ETHF0:USTF0",1760977809372,0.5063,3962.8,3962.7,0.00217199]
["bitfinex-derivatives","ETHF0:USTF0",1760977810063,0.45408,3962.9,3962.7,0.48957199]
["bitfinex-derivatives","ETHF0:USTF0",1760977810266,0.5063,3962.8,3962.7,0.00217199]
["bitfinex-derivatives","ETHF0:USTF0",1760977811667,1.13525,3962.7,3961.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760977811870,0.45422,3961.7,3961.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760977812366,0.5063,3961.9,3960.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760977812572,1.13545,3962.0,3960.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760977812573,0.96063,3960.8,3960.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760977812873,1.33779,3961.6,3960.1,0.49062561]
["bitfinex-derivatives","ETHF0:USTF0",1760977812874,0.45428,3961.2,3960.1,0.49062561]
["bitfinex-derivatives","ETHF0:USTF0",1760977813174,0.2022,3961.6,3958.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760977813175,0.2022,3960.0,3958.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760977813361,0.5063,3959.9,3958.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760977813561,0.96074,3959.9,3958.5,0.94198]
["bitfinex-derivatives","ETHF0:USTF0",1760977813759,0.5063,3959.9,3958.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760977814072,0.5063,3960.5,3959.5,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1760977814262,0.00214153,3959.9,3959.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760977814465,0.2022,3959.2,3958.5,3.30593748]
["bitfinex-derivatives","ETHF0:USTF0",1760977814669,0.5063,3958.7,3958.5,3.30593748]
["bitfinex-derivatives","ETHF0:USTF0",1760977814868,0.5063,3958.7,3958.5,0.00281863]
["bitfinex-derivatives","ETHF0:USTF0",1760977815072,0.4474,3959.2,3958.5,0.47361863]
["bitfinex-derivatives","ETHF0:USTF0",1760977815370,0.90191,3959.2,3958.5,0.47361863]
["bitfinex-derivatives","ETHF0:USTF0",1760977815573,0.4474,3959.2,3958.5,0.47361863]
["bitfinex-derivatives","ETHF0:USTF0",1760977815969,10.0294,3959.8,3958.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760977816172,0.4474,3959.7,3958.5,0.00281863]
["bitfinex-derivatives","ETHF0:USTF0",1760977816366,0.4474,3959.1,3958.5,0.47361863]
["bitfinex-derivatives","ETHF0:USTF0",1760977816568,0.4474,3959.7,3958.5,0.47361863]
["bitfinex-derivatives","ETHF0:USTF0",1760977816772,0.4474,3959.6,3958.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760977816973,0.90187,3959.5,3958.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760977817466,9.582,3959.8,3958.5,0.00281863]
["bitfinex-derivatives","ETHF0:USTF0",1760977817467,9.582,3959.8,3958.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760977817672,0.4474,3959.7,3958.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760977817869,0.45449,3959.4,3958.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760977818076,0.4474,3959.5,3958.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760977818274,9.582,3959.8,3959.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760977818974,9.582,3959.8,3959.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760977819162,0.00214153,3959.9,3959.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760977819368,0.00214153,3959.9,3959.3,0.92528]
["bitfinex-derivatives","ETHF0:USTF0",1760977819563,0.00214153,3959.9,3959.2,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1760977819564,0.00214153,3959.9,3959.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760977820773,0.00214153,3959.9,3959.2,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1760977820774,0.00214153,3959.9,3959.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760977821078,0.45426,3961.3,3959.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760977821272,0.90166,3961.3,3960.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760977821671,0.90166,3961.3,3960.6,0.92513]
["bitfinex-derivatives","ETHF0:USTF0",1760977821871,0.45429,3961.0,3960.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760977822172,0.00313914,3961.0,3960.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760977822377,0.00313914,3961.0,3960.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760977823379,0.45742914,3961.0,3960.2,0.92518]
["bitfinex-derivatives","ETHF0:USTF0",1760977823681,0.45742914,3961.0,3960.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760977823977,0.00313914,3961.0,3960.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760977824876,0.45053914,3961.0,3960.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1760977825077,0.45443,3959.8,3959.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760977825777,0.45447,3959.5,3959.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760977826078,0.4474,3960.1,3959.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760977826473,0.45442,3959.9,3959.5,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1760977826678,1.13586,3960.6,3959.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760977826679,0.45441,3960.0,3959.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760977827173,0.4474,3960.1,3959.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760977827476,0.45441,3960.0,3959.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760977827774,0.45438,3960.3,3960.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977827973,0.92919,3960.2,3960.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977828179,0.92919,3960.2,3959.5,0.88846]
["bitfinex-derivatives","ETHF0:USTF0",1760977828180,0.45439,3960.2,3959.5,0.88846]
["bitfinex-derivatives","ETHF0:USTF0",1760977828382,0.45441,3960.0,3959.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977828565,0.45443,3959.8,3959.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977828770,0.92923,3959.8,3959.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977829075,0.4748,3959.7,3959.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977829275,0.45443,3959.8,3959.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977829674,0.57933731,3959.9,3959.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977829868,1.03376731,3959.8,3959.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977830071,1.50856731,3959.8,3959.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977830279,0.9293,3959.2,3958.6,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1760977830579,0.45443,3959.9,3959.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977830778,0.45443,3959.8,3959.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977830977,0.87001168,3960.1,3959.4,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1760977830978,0.45441,3960.0,3959.4,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1760977831175,0.57955472,3960.1,3959.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977831473,0.45443,3959.8,3959.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977831874,0.45444,3959.7,3959.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977832276,0.45444,3959.7,3959.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977832479,0.87001168,3960.2,3959.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977832679,0.45442,3959.9,3959.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977834184,0.92922,3959.9,3959.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977834377,0.45447,3959.5,3959.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977834573,0.4748,3959.4,3958.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977834784,0.45454,3958.9,3958.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977835574,1.03447428,3959.1,3958.7,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1760977835771,0.57996428,3959.0,3958.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977836081,0.45451,3959.1,3958.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977836277,0.57996428,3959.2,3958.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977836481,0.4545,3959.3,3959.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977836482,0.57996428,3959.1,3959.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977836678,0.87001168,3959.5,3959.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977836976,0.4545,3959.2,3959.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977837681,0.57989086,3959.4,3959.0,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1760977837993,0.45457,3958.6,3958.5,0.43681863]
["bitfinex-derivatives","ETHF0:USTF0",1760977838281,0.45455,3958.8,3958.5,0.43681863]
["bitfinex-derivatives","ETHF0:USTF0",1760977838489,0.45455,3958.7,3958.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977838675,1.03443086,3958.9,3958.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977838984,0.45454,3958.8,3958.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977839187,0.57989086,3958.9,3958.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977839483,0.45455,3958.7,3958.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977839683,1.03443086,3958.8,3958.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977839871,1.03444086,3958.7,3958.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977840076,0.45455,3958.7,3958.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977840791,0.87001168,3958.8,3958.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977841089,1.32455168,3958.8,3958.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977841380,0.57989086,3958.9,3958.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977841381,0.87001168,3958.9,3958.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977841885,0.45456,3958.6,3958.5,0.43681863]
["bitfinex-derivatives","ETHF0:USTF0",1760977842280,1.4590059,3958.7,3958.5,0.43681863]
["bitfinex-derivatives","ETHF0:USTF0",1760977842587,2.3883659,3958.6,3958.5,0.00281863]
["bitfinex-derivatives","ETHF0:USTF0",1760977842886,1.51835422,3958.6,3958.5,0.00281863]
["bitfinex-derivatives","ETHF0:USTF0",1760977843188,1.04355422,3958.6,3958.5,0.43681863]
["bitfinex-derivatives","ETHF0:USTF0",1760977843484,0.45456,3958.6,3958.5,0.43681863]
["bitfinex-derivatives","ETHF0:USTF0",1760977843786,1.75571188,3958.8,3958.5,0.43681863]
["bitfinex-derivatives","ETHF0:USTF0",1760977843989,1.30116188,3958.8,3958.5,0.43681863]
["bitfinex-derivatives","ETHF0:USTF0",1760977844290,1.32676389,3958.6,3958.5,0.43681863]
["bitfinex-derivatives","ETHF0:USTF0",1760977844589,0.58899422,3958.6,3958.5,0.45739863]
["bitfinex-derivatives","ETHF0:USTF0",1760977844790,0.58899422,3958.6,3958.5,0.64019863]
["bitfinex-derivatives","ETHF0:USTF0",1760977844990,0.87219389,3958.7,3958.6,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1760977845185,0.87219389,3958.7,3958.6,0.88857]
["bitfinex-derivatives","ETHF0:USTF0",1760977845388,1.46143856,3958.7,3958.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977845589,0.58924467,3958.7,3958.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977846292,0.45454,3958.8,3958.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977846784,0.45455,3958.7,3958.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977846991,0.92935,3958.7,3958.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977847185,0.45456,3958.6,3958.5,0.43681863]
["bitfinex-derivatives","ETHF0:USTF0",1760977848188,0.92936,3958.6,3958.5,0.00281863]
["bitfinex-derivatives","ETHF0:USTF0",1760977848587,1.51860467,3958.6,3958.5,0.43681863]
["bitfinex-derivatives","ETHF0:USTF0",1760977848785,1.51860467,3958.6,3958.5,0.00281863]
["bitfinex-derivatives","ETHF0:USTF0",1760977849186,1.51860467,3958.6,3958.5,0.43681863]
["bitfinex-derivatives","ETHF0:USTF0",1760977849584,1.51860467,3958.6,3958.5,0.00281863]
["bitfinex-derivatives","ETHF0:USTF0",1760977849898,0.58924467,3958.6,3958.5,0.61961863]
["bitfinex-derivatives","ETHF0:USTF0",1760977850191,0.4748,3958.9,3958.5,0.43681863]
["bitfinex-derivatives","ETHF0:USTF0",1760977850393,0.4748,3958.9,3958.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977850394,1.04378467,3958.8,3958.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977850595,0.45455,3958.7,3958.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977851092,0.58924467,3958.8,3958.5,0.00281863]
["bitfinex-derivatives","ETHF0:USTF0",1760977851093,0.92936,3958.6,3958.5,0.00281863]
["bitfinex-derivatives","ETHF0:USTF0",1760977851395,1.51860467,3958.6,3958.5,0.00281863]
["bitfinex-derivatives","ETHF0:USTF0",1760977851595,2.39079856,3958.6,3958.5,0.00281863]
["bitfinex-derivatives","ETHF0:USTF0",1760977851783,1.51860467,3958.6,3958.5,0.00281863]
["bitfinex-derivatives","ETHF0:USTF0",1760977852383,1.51860467,3958.6,3958.5,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760977852384,6.51860467,3958.6,3958.5,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760977852589,1.51860467,3958.6,3958.5,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760977853585,1.06404467,3958.6,3958.5,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760977853790,0.58924467,3958.6,3958.5,0.43400863]
["bitfinex-derivatives","ETHF0:USTF0",1760977853982,0.8721326,3959.1,3958.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977854183,0.58936654,3959.0,3958.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977854588,1.06416654,3959.0,3958.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977854796,0.4748,3958.9,3958.8,0.88854]
["bitfinex-derivatives","ETHF0:USTF0",1760977854999,0.58936654,3958.9,3958.8,0.88854]
["bitfinex-derivatives","ETHF0:USTF0",1760977855200,0.58936654,3959.3,3959.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1760977855394,0.58936654,3959.2,3958.5,0.18280863]
["bitfinex-derivatives","ETHF0:USTF0",1760977855591,0.45452,3959.0,3958.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977855899,1.51868654,3959.0,3958.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977856199,0.92935,3958.7,3958.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760977856496,0.4748,3958.6,3958.5,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760977856896,1.06486568,3958.6,3958.5,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760977857398,0.61158448,3958.6,3958.5,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760977858701,0.62470063,3958.6,3958.5,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760977860287,0.62470063,3958.6,3957.8,0.02526656]
["bitfinex-derivatives","ETHF0:USTF0",1760977860288,0.45464,3957.9,3957.8,0.02526656]
["bitfinex-derivatives","ETHF0:USTF0",1760977860596,0.88554,3957.9,3957.8,0.02526656]
["bitfinex-derivatives","ETHF0:USTF0",1760977860809,0.03463495,3957.9,3957.8,0.42596656]
["bitfinex-derivatives","ETHF0:USTF0",1760977861194,0.03728024,3957.9,3957.8,0.42842674]
["bitfinex-derivatives","ETHF0:USTF0",1760977861500,0.03728024,3957.9,3957.8,1.05628674]
["bitfinex-derivatives","ETHF0:USTF0",1760977861705,0.59036173,3958.6,3958.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760977861904,0.4309,3958.9,3957.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760977862092,1.13623,3959.3,3957.8,0.20092674]
["bitfinex-derivatives","ETHF0:USTF0",1760977862093,0.4309,3958.5,3958.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760977862295,0.4309,3958.4,3957.8,0.60162674]
["bitfinex-derivatives","ETHF0:USTF0",1760977862602,0.45454,3958.8,3958.5,0.85528]
["bitfinex-derivatives","ETHF0:USTF0",1760977862800,0.45456,3958.7,3958.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760977863097,0.45645379,3958.8,3958.5,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1760977863297,0.00191379,3958.8,3958.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760977863499,0.00191379,3958.8,3958.6,0.85526]
["bitfinex-derivatives","ETHF0:USTF0",1760977863703,0.00191379,3958.8,3958.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760977864205,0.00191379,3958.8,3958.7,5.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760977864394,0.00191379,3958.8,3958.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760977864803,0.00191379,3958.8,3958.7,5.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760977864998,0.4309,3960.1,3959.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760977865299,0.4309,3960.0,3959.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760977865505,0.59120735,3960.0,3959.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760977865689,0.45439,3960.2,3959.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760977865892,0.45439,3960.2,3959.2,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1760977865893,0.59115458,3960.5,3960.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760977866103,0.4309,3960.8,3960.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760977866304,0.88524,3960.6,3960.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760977866503,0.4309,3960.5,3960.3,0.45436]
["bitfinex-derivatives","ETHF0:USTF0",1760977866800,0.4309,3960.6,3959.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1760977867007,0.45434,3960.6,3960.2,0.45437]
["bitfinex-derivatives","ETHF0:USTF0",1760977867310,0.45434,3960.6,3960.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760977867311,0.00205709,3960.8,3960.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760977867500,0.00205709,3960.8,3960.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760977870805,0.45423,3961.5,3960.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760977870999,0.4309,3961.8,3961.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760977871200,0.45422,3961.6,3961.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760977871395,0.4309,3961.3,3960.6,0.00186669]
["bitfinex-derivatives","ETHF0:USTF0",1760977871602,0.88522,3960.7,3960.6,0.00186669]
["bitfinex-derivatives","ETHF0:USTF0",1760977871803,0.88522,3960.7,3958.6,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1760977871804,0.4309,3959.8,3958.8,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1760977872112,0.4309,3959.8,3958.5,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1760977872113,0.45456,3958.7,3958.5,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1760977872311,0.4309,3959.0,3957.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760977872502,0.8855,3958.3,3957.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760977872808,0.00325285,3958.3,3957.9,0.4031746]
["bitfinex-derivatives","ETHF0:USTF0",1760977873104,0.88551,3958.2,3957.9,0.4031746]
["bitfinex-derivatives","ETHF0:USTF0",1760977873307,0.4309,3958.1,3957.9,0.0024746]
["bitfinex-derivatives","ETHF0:USTF0",1760977873623,0.88553,3958.1,3957.9,0.0024746]
["bitfinex-derivatives","ETHF0:USTF0",1760977873913,0.4309,3958.0,3957.9,0.0024746]
["bitfinex-derivatives","ETHF0:USTF0",1760977874603,0.45785285,3958.3,3957.9,0.0024746]
["bitfinex-derivatives","ETHF0:USTF0",1760977874604,0.00325285,3958.3,3957.9,0.0024746]
["bitfinex-derivatives","ETHF0:USTF0",1760977874800,0.38865285,3958.3,3957.9,0.4094746]
["bitfinex-derivatives","ETHF0:USTF0",1760977875002,0.84326285,3958.3,3958.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1760977875202,0.3854,3958.2,3957.9,0.0024746]
["bitfinex-derivatives","ETHF0:USTF0",1760977875507,0.84003,3958.0,3957.9,0.0024746]
["bitfinex-derivatives","ETHF0:USTF0",1760977876103,0.00325285,3958.3,3958.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1760977876500,0.38865285,3958.3,3958.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1760977878109,0.84001,3958.2,3958.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1760977878411,0.84003,3958.0,3957.9,0.0024746]
["bitfinex-derivatives","ETHF0:USTF0",1760977879098,0.3854,3957.9,3957.8,0.02320947]
["bitfinex-derivatives","ETHF0:USTF0",1760977879297,0.3854,3957.9,3956.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760977879298,0.3854,3956.8,3956.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1760977879506,0.84017,3956.9,3956.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1760977879710,0.84009,3957.5,3956.6,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1760977879907,0.3854,3957.4,3956.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1760977880208,0.3854,3957.2,3956.8,0.4088832]
["bitfinex-derivatives","ETHF0:USTF0",1760977880406,0.3854,3956.9,3956.8,0.0018832]
["bitfinex-derivatives","ETHF0:USTF0",1760977880806,0.3854,3956.7,3955.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1760977881121,0.3854,3956.7,3955.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1760977881411,0.45482,3956.4,3955.9,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1760977881709,0.3854,3956.7,3956.3,0.86182]
["bitfinex-derivatives","ETHF0:USTF0",1760977881895,0.3854,3956.7,3955.9,0.00189475]
["bitfinex-derivatives","ETHF0:USTF0",1760977882100,0.3854,3955.1,3954.1,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1760977882307,0.3854,3955.1,3954.3,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1760977882499,0.3854,3955.1,3954.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1760977882703,0.3854,3955.9,3955.2,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1760977883009,0.3854,3955.9,3955.3,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1760977883206,0.3854,3955.9,3954.6,1.13757]
["bitfinex-derivatives","ETHF0:USTF0",1760977883207,0.3854,3955.4,3955.2,0.00298274]
["bitfinex-derivatives","ETHF0:USTF0",1760977883411,0.3854,3955.3,3955.2,0.00298274]
["bitfinex-derivatives","ETHF0:USTF0",1760977884113,0.38741328,3955.9,3955.2,0.00298274]
["bitfinex-derivatives","ETHF0:USTF0",1760977884413,0.38741328,3955.9,3955.2,0.86492274]
["bitfinex-derivatives","ETHF0:USTF0",1760977884708,0.3854,3955.6,3955.2,0.40998274]
["bitfinex-derivatives","ETHF0:USTF0",1760977884904,0.3854,3955.6,3955.2,0.00298274]
["bitfinex-derivatives","ETHF0:USTF0",1760977885210,0.84032,3955.5,3955.2,0.00298274]
["bitfinex-derivatives","ETHF0:USTF0",1760977885410,0.3854,3955.3,3955.2,0.00298274]
["bitfinex-derivatives","ETHF0:USTF0",1760977887298,0.3897,3955.7,3955.4,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1760977887706,0.3897,3955.7,3955.5,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1760977887906,0.39171328,3955.9,3955.6,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1760977888304,0.3897,3955.7,3955.2,0.45792274]
["bitfinex-derivatives","ETHF0:USTF0",1760977888605,0.3897,3955.7,3955.2,0.00298274]
["bitfinex-derivatives","ETHF0:USTF0",1760977888806,0.00201328,3955.9,3955.2,0.00298274]
["bitfinex-derivatives","ETHF0:USTF0",1760977888807,0.3897,3955.4,3955.2,0.00298274]
["bitfinex-derivatives","ETHF0:USTF0",1760977889109,0.3897,3955.3,3955.2,0.00298274]
["bitfinex-derivatives","ETHF0:USTF0",1760977890011,5.3897,3955.3,3955.2,0.00298274]
["bitfinex-derivatives","ETHF0:USTF0",1760977890407,0.3897,3955.3,3955.2,0.00298274]
["bitfinex-derivatives","ETHF0:USTF0",1760977890711,5.3897,3955.3,3955.2,0.00298274]
["bitfinex-derivatives","ETHF0:USTF0",1760977891121,5.3897,3955.3,3953.6,1.29205]
["bitfinex-derivatives","ETHF0:USTF0",1760977891122,0.3897,3954.0,3953.5,0.13508274]
["bitfinex-derivatives","ETHF0:USTF0",1760977891500,0.3897,3954.3,3953.9,0.36930741]
["bitfinex-derivatives","ETHF0:USTF0",1760977891714,0.3897,3954.3,3954.0,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1760977891905,0.3897,3954.3,3953.9,0.36930741]
["bitfinex-derivatives","ETHF0:USTF0",1760977891906,0.3897,3954.6,3953.9,0.36930741]
["bitfinex-derivatives","ETHF0:USTF0",1760977892102,9.94937,3955.3,3953.9,0.37189285]
["bitfinex-derivatives","ETHF0:USTF0",1760977892315,0.3897,3954.5,3954.1,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1760977892518,0.3897,3954.5,3954.2,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1760977892706,0.3897,3954.5,3954.3,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1760977893009,0.45494,3955.2,3954.3,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1760977893209,0.45494,3955.2,3953.9,0.00399285]
["bitfinex-derivatives","ETHF0:USTF0",1760977893210,0.3897,3955.6,3954.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760977893401,0.3897,3955.4,3954.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760977893602,0.3897,3955.4,3955.0,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1760977893917,0.3897,3955.3,3955.0,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1760977894107,0.3897,3955.3,3955.1,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1760977894408,0.00201328,3955.9,3954.9,1.13746]
["bitfinex-derivatives","ETHF0:USTF0",1760977894610,0.00201328,3955.9,3955.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760977894808,0.3897,3956.6,3955.0,3.35007235]
["bitfinex-derivatives","ETHF0:USTF0",1760977895011,0.3897,3956.7,3955.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760977895204,1.13674,3957.4,3955.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760977895513,0.3897,3956.5,3955.8,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1760977895713,0.5397,3956.8,3956.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760977895906,0.39214046,3956.8,3956.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760977896108,0.39214046,3956.8,3956.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760977896308,0.39214046,3956.8,3956.2,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1760977896501,0.45479,3956.6,3956.2,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1760977896716,0.84449,3956.6,3956.2,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1760977897214,0.3897,3956.4,3955.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760977897415,0.00244046,3956.8,3955.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760977897716,0.3897,3956.6,3956.0,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1760977897906,0.3897,3956.5,3955.3,4.40961944]
["bitfinex-derivatives","ETHF0:USTF0",1760977898216,0.00244046,3956.8,3955.7,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1760977898217,0.3897,3956.2,3955.7,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1760977898517,0.3897,3956.0,3955.7,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1760977898707,0.3897,3955.9,3955.7,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1760977898910,0.3897,3955.6,3955.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760977899109,0.3897,3955.3,3954.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760977899307,0.3897,3954.7,3954.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760977899507,0.3897,3954.6,3954.2,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1760977899813,0.45498,3955.0,3954.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760977900007,0.3897,3955.2,3954.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760977900210,0.45501,3954.7,3954.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760977900411,0.84471,3954.7,3954.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760977900718,0.3897,3954.7,3954.4,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1760977901021,0.84472,3954.6,3954.3,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1760977901211,0.3897,3954.5,3954.3,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1760977901513,0.3897,3955.0,3954.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760977901712,0.45494,3955.3,3954.9,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1760977901919,0.3897,3955.3,3955.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760977902107,0.84464,3955.3,3955.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760977902312,0.45495,3955.2,3954.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760977902508,0.84466,3955.1,3954.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760977902713,0.3897,3955.1,3954.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760977902912,0.84466,3955.1,3954.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760977903113,0.3897,3954.9,3954.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760977903510,0.45501,3954.7,3954.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760977903710,0.84471,3954.7,3954.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760977903911,0.45502,3954.6,3954.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760977904106,0.84472,3954.6,3954.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760977904306,0.45508,3954.1,3953.9,0.37189285]
["bitfinex-derivatives","ETHF0:USTF0",1760977904506,0.3897,3954.1,3953.9,0.82699285]
["bitfinex-derivatives","ETHF0:USTF0",1760977904708,1.13729,3955.6,3953.9,0.82699285]
["bitfinex-derivatives","ETHF0:USTF0",1760977904709,0.84467,3955.1,3954.6,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1760977904912,0.45498,3955.0,3954.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760977905115,0.84468,3954.9,3954.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760977905416,0.84468,3954.9,3953.9,0.00399285]
["bitfinex-derivatives","ETHF0:USTF0",1760977905417,0.3897,3954.5,3954.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760977905618,0.3897,3955.1,3954.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760977905914,0.3897,3954.2,3953.9,0.37189285]
["bitfinex-derivatives","ETHF0:USTF0",1760977906216,0.84474,3954.4,3954.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760977906521,0.3897,3954.4,3954.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760977906718,0.84475,3954.3,3954.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760977907025,0.84479,3954.0,3953.9,0.00399285]
["bitfinex-derivatives","ETHF0:USTF0",1760977907212,0.00277595,3954.0,3953.9,0.37189285]
["bitfinex-derivatives","ETHF0:USTF0",1760977908717,0.39247595,3954.0,3953.9,0.00399285]
["bitfinex-derivatives","ETHF0:USTF0",1760977909310,5.39247595,3954.0,3953.9,0.00399285]
["bitfinex-derivatives","ETHF0:USTF0",1760977909828,0.3897,3953.8,3953.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760977910122,0.39247595,3954.0,3953.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1760977910318,0.39247595,3954.0,3953.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760977910514,0.39247595,3954.0,3953.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1760977910716,0.39247595,3954.0,3953.8,0.45731277]
["bitfinex-derivatives","ETHF0:USTF0",1760977910915,0.00277595,3954.0,3953.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760977911423,0.45495,3955.2,3955.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760977911621,0.3897,3955.2,3955.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760977911821,0.3897,3955.1,3954.8,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1760977912021,0.3897,3955.6,3954.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760977912219,0.3897,3955.0,3954.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760977912417,0.3897,3955.0,3954.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760977912721,0.3897,3955.5,3955.0,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1760977913018,0.3897,3955.3,3955.0,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1760977913325,0.3897,3955.2,3954.9,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1760977913525,0.3897,3955.2,3954.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760977913526,0.59017511,3955.2,3954.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760977913828,0.59017511,3955.1,3954.9,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1760977914020,0.59017511,3955.0,3954.9,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1760977914224,0.3897,3955.3,3955.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760977914421,0.87317693,3955.4,3955.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760977914622,0.00178406,3955.6,3955.5,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1760977915325,0.59207759,3955.6,3955.5,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1760977915627,0.00178406,3955.6,3955.5,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1760977917323,0.45479,3956.6,3956.4,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760977917528,0.59016569,3956.6,3956.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760977917717,0.3361,3956.7,3956.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760977917918,0.79088,3956.7,3956.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1760977918133,0.59016569,3956.6,3956.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760977918335,0.58991325,3956.8,3956.7,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1760977918640,0.33938462,3956.8,3956.7,0.00303002]
["bitfinex-derivatives","ETHF0:USTF0",1760977918834,0.92929832,3956.8,3956.7,0.00303002]
["bitfinex-derivatives","ETHF0:USTF0",1760977920423,5.92929832,3956.8,3956.7,0.00303002]
["bitfinex-derivatives","ETHF0:USTF0",1760977920618,6.80247525,3956.8,3956.7,0.00303002]
["bitfinex-derivatives","ETHF0:USTF0",1760977921024,0.3361,3956.0,3955.4,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1760977921231,0.45486,3956.0,3955.4,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760977921432,0.3361,3955.9,3955.7,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1760977921728,1.32677343,3956.3,3955.9,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1760977921927,0.1567,3956.4,3956.2,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1760977922129,0.45479,3956.6,3952.5,1.81432465]
["bitfinex-derivatives","ETHF0:USTF0",1760977922130,0.45494,3955.3,3952.5,1.81432465]
["bitfinex-derivatives","ETHF0:USTF0",1760977922318,0.4552,3953.0,3952.9,0.13476502]
["bitfinex-derivatives","ETHF0:USTF0",1760977922519,0.2507,3952.6,3951.7,0.63643904]
["bitfinex-derivatives","ETHF0:USTF0",1760977922716,0.0783,3952.9,3951.7,0.98653904]
["bitfinex-derivatives","ETHF0:USTF0",1760977922717,0.2507,3952.2,3951.7,0.98653904]
["bitfinex-derivatives","ETHF0:USTF0",1760977922922,0.58942428,3952.2,3951.8,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760977923127,0.00286444,3952.2,3951.8,0.35274817]
["bitfinex-derivatives","ETHF0:USTF0",1760977923731,0.2507,3952.1,3950.9,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760977923933,0.2507,3951.3,3948.3,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1760977924224,0.2507,3950.9,3949.8,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760977924428,0.2507,3950.8,3949.8,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760977924723,0.2507,3950.6,3949.3,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760977924927,0.81825838,3950.7,3949.2,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1760977925125,0.2507,3951.2,3950.3,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760977925326,0.8496216,3951.5,3950.6,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1760977925529,0.45543,3951.1,3949.4,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1760977925719,0.45547,3950.7,3949.4,0.00299203]
["bitfinex-derivatives","ETHF0:USTF0",1760977925919,0.3361,3950.6,3949.4,0.00299203]
["bitfinex-derivatives","ETHF0:USTF0",1760977926142,0.3361,3950.5,3949.4,0.00299203]
["bitfinex-derivatives","ETHF0:USTF0",1760977926433,0.3361,3950.5,3949.7,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1760977926732,0.3361,3950.5,3949.7,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1760977926922,0.3361,3950.5,3949.8,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1760977927118,0.3361,3950.5,3950.0,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1760977927320,0.3361,3950.5,3950.0,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1760977927519,0.3361,3950.5,3949.4,0.00299203]
["bitfinex-derivatives","ETHF0:USTF0",1760977927735,0.3361,3950.5,3949.4,0.35309203]
["bitfinex-derivatives","ETHF0:USTF0",1760977927925,0.3361,3950.9,3950.3,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1760977928432,0.3361,3950.9,3950.2,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1760977928631,0.3361,3950.9,3949.9,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760977928824,0.3361,3950.9,3950.2,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1760977929232,0.3361,3950.9,3949.4,0.00299203]
["bitfinex-derivatives","ETHF0:USTF0",1760977929233,0.3361,3950.9,3949.4,0.35309203]
["bitfinex-derivatives","ETHF0:USTF0",1760977929430,0.1567,3951.0,3949.4,0.35309203]
["bitfinex-derivatives","ETHF0:USTF0",1760977929431,0.3361,3950.2,3949.5,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1760977929628,0.3361,3950.2,3949.7,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1760977929819,0.3361,3950.2,3949.4,0.35309203]
["bitfinex-derivatives","ETHF0:USTF0",1760977929820,0.45549,3950.6,3949.9,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1760977930025,0.3361,3950.7,3949.9,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1760977930235,0.3361,3950.6,3949.9,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1760977930729,0.3361,3950.6,3950.3,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1760977930930,0.3361,3951.4,3950.1,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760977931130,0.3361,3951.4,3950.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1760977931131,0.3361,3952.0,3951.1,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760977931332,0.3361,3952.0,3951.5,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1760977931540,0.33896444,3952.2,3952.1,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1760977931728,0.00286444,3952.2,3952.1,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1760977932238,0.00286444,3952.2,3952.1,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1760977932935,0.00286444,3952.2,3952.1,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1760977933136,0.00286444,3952.2,3951.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760977933432,0.00286444,3952.2,3950.6,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1760977933433,0.3361,3952.0,3950.8,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760977933642,0.3361,3951.8,3950.3,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760977933829,0.3361,3950.6,3950.2,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1760977934028,0.45556,3950.0,3949.8,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760977934227,0.79164,3950.2,3949.8,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760977934426,0.3361,3950.2,3949.8,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760977934635,0.3361,3950.3,3949.7,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1760977934831,0.1567,3951.0,3949.4,0.00299203]
["bitfinex-derivatives","ETHF0:USTF0",1760977934832,0.3361,3949.9,3949.4,0.45860203]
["bitfinex-derivatives","ETHF0:USTF0",1760977935030,0.3747,3950.9,3949.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760977935231,0.45553,3950.3,3949.7,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1760977935429,0.4555,3950.5,3949.9,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1760977935628,0.3747,3950.4,3950.0,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1760977936237,0.3747,3950.3,3950.0,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1760977936530,0.1567,3951.0,3949.7,1.13896]
["bitfinex-derivatives","ETHF0:USTF0",1760977936729,23.00682,3954.0,3949.7,1.13896]
["bitfinex-derivatives","ETHF0:USTF0",1760977936730,0.83007,3951.7,3950.0,1.29167]
["bitfinex-derivatives","ETHF0:USTF0",1760977936935,0.3747,3951.3,3950.8,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1760977937231,0.3747,3951.3,3950.4,1.13877]
["bitfinex-derivatives","ETHF0:USTF0",1760977937432,0.3747,3951.3,3951.0,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1760977937632,0.3747,3951.2,3951.0,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1760977937838,0.45542,3951.2,3950.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760977938036,0.3747,3951.3,3950.9,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1760977938238,0.3747,3951.3,3951.0,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1760977938434,0.45537,3951.6,3951.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760977938735,0.45537,3951.6,3951.1,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1760977938736,0.3747,3951.3,3950.9,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1760977939032,0.8301,3951.3,3950.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760977939236,0.3747,3951.3,3950.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1760977939537,0.45539,3951.4,3950.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760977939842,0.3747,3951.8,3951.5,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1760977940138,0.45538,3951.5,3950.9,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1760977940332,0.83009,3951.4,3950.9,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1760977940528,0.4554,3951.3,3950.9,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1760977940841,1.13831,3952.0,3950.4,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1760977940842,0.45543,3951.1,3950.8,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1760977941140,0.3747,3951.7,3951.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760977941339,0.45538,3951.5,3951.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760977941539,0.83008,3951.5,3951.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760977941832,0.83012,3951.2,3950.9,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1760977942033,0.3747,3951.2,3951.0,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1760977942237,0.4554,3951.3,3951.0,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1760977942439,0.45541,3951.2,3951.0,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1760977942834,0.45541,3951.2,3951.0,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1760977943035,0.83011,3951.2,3951.0,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1760977943236,0.83003,3951.9,3951.6,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1760977943638,0.3747,3951.8,3951.6,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1760977944342,0.3747,3951.7,3951.4,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1760977944643,0.83006,3951.7,3951.5,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1760977944843,0.3747,3951.7,3951.5,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1760977945638,0.45534,3951.9,3951.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760977945940,0.83006,3951.7,3951.5,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1760977946139,0.83006,3951.7,3951.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760977946329,0.00286444,3952.2,3951.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760977946528,0.00286444,3952.2,3951.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760977946733,0.00286444,3952.2,3951.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760977946938,0.83008,3951.5,3951.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1760977947132,0.45545,3950.9,3950.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760977947445,0.45553,3950.2,3950.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977947631,0.3482,3950.3,3949.6,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1760977947832,0.4556,3949.6,3949.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977948036,0.3482,3949.5,3949.4,0.00299203]
["bitfinex-derivatives","ETHF0:USTF0",1760977948339,0.4556,3949.6,3949.4,0.00299203]
["bitfinex-derivatives","ETHF0:USTF0",1760977948543,0.80374,3950.2,3949.4,0.35059203]
["bitfinex-derivatives","ETHF0:USTF0",1760977948736,0.3482,3951.1,3949.4,0.35059203]
["bitfinex-derivatives","ETHF0:USTF0",1760977948936,0.3482,3951.1,3950.6,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1760977949236,0.3482,3951.0,3950.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977949546,0.3482,3950.8,3950.5,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1760977950143,0.3482,3950.8,3950.5,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1760977950341,0.80363,3951.1,3950.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977950542,0.3482,3951.7,3950.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1760977950748,0.3482,3950.8,3950.5,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1760977951051,0.3482,3950.8,3950.6,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1760977951241,0.45547,3950.7,3950.5,0.45549]
["bitfinex-derivatives","ETHF0:USTF0",1760977951442,0.3482,3951.1,3950.3,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977951642,0.3482,3950.6,3950.1,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1760977951844,0.45551,3950.4,3950.1,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1760977952047,0.3482,3950.6,3949.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977952246,0.4556,3949.7,3949.2,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1760977952447,0.80379,3949.7,3949.4,0.35059203]
["bitfinex-derivatives","ETHF0:USTF0",1760977952648,0.80378,3949.8,3949.4,0.35059203]
["bitfinex-derivatives","ETHF0:USTF0",1760977952857,1.04471068,3949.7,3949.4,0.35059203]
["bitfinex-derivatives","ETHF0:USTF0",1760977953048,0.58912068,3949.7,3949.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977953254,0.3482,3950.0,3949.4,0.35059203]
["bitfinex-derivatives","ETHF0:USTF0",1760977953554,0.58919121,3950.1,3949.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977953748,0.45553,3950.2,3949.9,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1760977953949,0.3482,3950.1,3949.9,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1760977954154,0.4556,3949.6,3949.4,0.00299203]
["bitfinex-derivatives","ETHF0:USTF0",1760977954649,0.82035313,3949.9,3949.4,0.35059203]
["bitfinex-derivatives","ETHF0:USTF0",1760977954850,0.58370893,3949.8,3949.7,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1760977955050,0.45555,3950.0,3949.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977955249,0.3482,3949.7,3947.1,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977955449,0.3482,3949.7,3947.5,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1760977955450,0.3482,3949.0,3947.5,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1760977955650,0.80388,3949.0,3948.4,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977955844,1.03927965,3948.9,3948.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977956347,1.04125207,3948.9,3948.6,0.35066907]
["bitfinex-derivatives","ETHF0:USTF0",1760977956549,0.00197242,3948.9,3948.6,0.35066907]
["bitfinex-derivatives","ETHF0:USTF0",1760977956856,0.00197242,3948.9,3948.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977957152,0.00197242,3948.9,3947.8,1.16485056]
["bitfinex-derivatives","ETHF0:USTF0",1760977957153,0.00197242,3948.9,3947.8,0.02533056]
["bitfinex-derivatives","ETHF0:USTF0",1760977957451,0.3482,3948.7,3947.5,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1760977957754,0.3482,3948.6,3947.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977957954,0.3482,3948.4,3947.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977958159,0.3482,3948.4,3947.6,0.00257384]
["bitfinex-derivatives","ETHF0:USTF0",1760977958455,0.3482,3948.8,3947.9,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977958642,0.45571,3948.7,3948.2,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1760977958844,1.03752114,3948.7,3948.3,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977959051,1.03751114,3948.7,3948.4,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977959243,0.58181114,3948.7,3948.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977959448,0.45569,3948.8,3948.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977959652,0.4557,3948.7,3948.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977959950,0.80585242,3948.9,3948.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977960150,0.80585242,3948.9,3947.6,0.00257384]
["bitfinex-derivatives","ETHF0:USTF0",1760977960151,0.00197242,3948.9,3948.7,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1760977960343,0.00197242,3948.9,3948.7,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1760977960545,0.00197242,3948.9,3948.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977961350,0.00197242,3948.9,3948.8,5.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977961555,0.3482,3950.7,3949.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977961856,0.81608773,3950.8,3949.6,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1760977962055,0.45555,3950.0,3949.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1760977962256,0.45557,3949.9,3949.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977962460,0.00298066,3949.9,3949.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977962759,0.00298066,3949.9,3949.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977963056,0.00298066,3949.9,3949.7,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1760977963256,0.00298066,3949.9,3949.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977963643,0.00298066,3949.9,3949.7,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1760977963847,0.00298066,3949.9,3949.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977964047,0.45559,3949.7,3949.3,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1760977964254,0.4556,3949.6,3949.4,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977965145,0.4556,3949.6,3949.2,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1760977965146,5.0,3949.5,3948.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977965344,0.45568,3948.9,3948.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977965549,0.3482,3949.8,3948.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1760977965748,0.45566,3949.1,3948.9,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977966348,0.45564,3949.3,3948.9,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977966548,0.45566,3949.1,3948.9,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977967148,0.45564,3949.3,3948.9,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977967355,0.45561,3949.5,3948.9,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977967558,0.45561,3949.5,3949.1,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977967748,0.58059652,3949.7,3949.1,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977968060,0.45557,3949.8,3949.4,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977968260,0.00298066,3949.9,3949.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977968555,0.00298066,3949.9,3949.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977970757,1.13898,3949.7,3948.9,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977970964,0.00298066,3949.9,3948.9,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977971149,1.13899,3949.7,3948.9,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977971356,0.3482,3949.8,3948.9,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1760977971661,0.4556,3949.7,3949.4,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977971961,0.45561,3949.6,3949.4,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977972156,0.35118066,3949.9,3948.8,8.9474]
["bitfinex-derivatives","ETHF0:USTF0",1760977972157,0.45855066,3949.9,3949.3,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977972455,0.00298066,3949.9,3949.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977973451,0.58139162,3950.5,3949.8,6.13892]
["bitfinex-derivatives","ETHF0:USTF0",1760977973760,0.45545,3950.9,3950.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977973959,0.3482,3951.0,3950.6,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1760977974149,0.3482,3951.0,3950.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977974350,0.87145104,3951.5,3950.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977974351,1.0370278,3951.1,3950.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977974557,0.5815978,3951.0,3950.8,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1760977974762,0.00315049,3951.1,3950.7,0.00288615]
["bitfinex-derivatives","ETHF0:USTF0",1760977974763,0.00315049,3951.1,3951.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977975867,0.00315049,3951.1,3951.0,10.1096]
["bitfinex-derivatives","ETHF0:USTF0",1760977976067,0.3482,3952.5,3951.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977976068,0.58174219,3952.3,3951.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977976368,0.58174219,3952.3,3950.8,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1760977976369,0.3482,3952.1,3950.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977976661,0.3482,3952.0,3951.0,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1760977976867,0.58174219,3952.2,3951.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977977160,0.45535,3951.8,3951.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760977977564,0.58174219,3952.0,3951.2,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1760977977565,0.45537,3951.6,3951.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760977977766,0.45538,3951.5,3951.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760977978061,0.45535,3951.8,3951.4,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760977978363,0.45533,3952.0,3951.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760977978557,0.45534,3951.9,3951.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760977979161,0.58208904,3952.1,3951.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760977979162,0.00221841,3952.2,3951.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760977979462,0.00221841,3952.2,3951.9,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760977979965,0.45532,3952.1,3951.9,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760977980162,0.45532,3952.1,3951.2,6.8414]
["bitfinex-derivatives","ETHF0:USTF0",1760977980163,1.13832,3952.0,3951.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760977980356,0.344,3952.1,3951.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760977980665,0.45537,3951.7,3951.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760977980861,0.4554,3951.5,3951.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760977981056,0.45545,3951.0,3950.8,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760977981258,0.344,3951.5,3950.7,0.00288615]
["bitfinex-derivatives","ETHF0:USTF0",1760977981259,1.13854,3951.4,3950.7,0.00288615]
["bitfinex-derivatives","ETHF0:USTF0",1760977981464,0.79947,3950.8,3950.7,0.00288615]
["bitfinex-derivatives","ETHF0:USTF0",1760977981858,0.45547,3950.8,3950.7,0.32478615]
["bitfinex-derivatives","ETHF0:USTF0",1760977982268,0.79947,3950.8,3950.7,0.00288615]
["bitfinex-derivatives","ETHF0:USTF0",1760977982463,0.344,3950.8,3950.7,0.00288615]
["bitfinex-derivatives","ETHF0:USTF0",1760977982656,0.344,3951.3,3950.7,0.00288615]
["bitfinex-derivatives","ETHF0:USTF0",1760977982859,0.344,3950.8,3950.7,0.00288615]
["bitfinex-derivatives","ETHF0:USTF0",1760977983170,0.45546,3950.9,3950.7,0.32478615]
["bitfinex-derivatives","ETHF0:USTF0",1760977983363,0.344,3951.4,3950.7,0.32478615]
["bitfinex-derivatives","ETHF0:USTF0",1760977983560,0.45546,3950.9,3950.7,0.32478615]
["bitfinex-derivatives","ETHF0:USTF0",1760977984856,0.45543,3951.2,3950.7,0.32478615]
["bitfinex-derivatives","ETHF0:USTF0",1760977985058,2.87,3950.7,3948.3,1.81432465]
["bitfinex-derivatives","ETHF0:USTF0",1760977985267,0.0766,3948.8,3947.2,0.12714521]
["bitfinex-derivatives","ETHF0:USTF0",1760977985460,0.344,3947.4,3946.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760977985662,0.45593,3946.9,3946.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760977985865,0.344,3947.4,3946.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760977986065,0.34710893,3947.4,3946.7,0.32479293]
["bitfinex-derivatives","ETHF0:USTF0",1760977986259,0.4559,3947.2,3946.7,0.32479293]
["bitfinex-derivatives","ETHF0:USTF0",1760977986462,0.00310893,3947.4,3946.7,0.32479293]
["bitfinex-derivatives","ETHF0:USTF0",1760977986859,0.45897893,3947.4,3946.7,0.32479293]
["bitfinex-derivatives","ETHF0:USTF0",1760977987068,0.45588,3947.3,3946.7,0.32479293]
["bitfinex-derivatives","ETHF0:USTF0",1760977987367,0.00310893,3947.4,3946.7,0.32479293]
["bitfinex-derivatives","ETHF0:USTF0",1760977987563,0.45897893,3947.4,3946.7,0.32479293]
["bitfinex-derivatives","ETHF0:USTF0",1760977987771,0.00310893,3947.4,3946.7,0.32479293]
["bitfinex-derivatives","ETHF0:USTF0",1760977988162,0.4559,3947.2,3946.7,0.32479293]
["bitfinex-derivatives","ETHF0:USTF0",1760977988368,0.344,3947.1,3946.7,0.32479293]
["bitfinex-derivatives","ETHF0:USTF0",1760977988582,0.344,3946.8,3945.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760977988763,1.13973,3947.3,3942.8,2.30735269]
["bitfinex-derivatives","ETHF0:USTF0",1760977988764,0.1385,3944.7,3942.8,0.02536269]
["bitfinex-derivatives","ETHF0:USTF0",1760977988960,0.1385,3944.7,3941.3,4.47115865]
["bitfinex-derivatives","ETHF0:USTF0",1760977988961,5.32,3944.6,3942.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1760977989165,1.04230178,3944.5,3942.8,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760977989369,0.132,3945.2,3943.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760977989575,0.13391062,3945.2,3943.0,0.00204285]
["bitfinex-derivatives","ETHF0:USTF0",1760977989771,0.13391062,3945.2,3943.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760977990071,0.45802062,3945.2,3943.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1760977990269,0.00191062,3945.2,3943.8,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760977990571,0.00191062,3945.2,3943.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1760977990572,0.00191062,3945.2,3944.4,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760977990779,0.00191062,3945.2,3944.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760977990972,0.00191062,3945.2,3944.6,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1760977990973,0.45593,3946.8,3945.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760977991271,0.405,3948.1,3946.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760977991463,0.45583,3947.7,3946.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760977991666,0.405,3948.1,3946.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760977991667,0.45582,3947.8,3946.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760977991960,0.00227625,3947.8,3946.9,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1760977992161,0.00227625,3947.8,3947.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760977992364,0.00227625,3947.8,3947.4,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760977993569,0.45585,3947.5,3946.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1760977993877,0.00227625,3947.8,3946.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1760977993878,0.00227625,3947.8,3946.9,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760977994074,1.13869,3950.7,3947.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760977994263,0.5826148,3950.6,3948.3,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1760977994469,1.685,3950.9,3947.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760977994470,1.45406584,3950.5,3947.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760977994668,0.48928268,3950.7,3947.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760977994669,0.45571,3948.7,3947.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760977994871,0.45571,3948.7,3947.2,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1760977995066,0.00255471,3948.7,3948.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760977995770,0.45826471,3948.7,3948.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760977995974,0.00255471,3948.7,3948.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760977996363,0.45581,3947.9,3947.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760977996566,0.00255471,3948.7,3946.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1760977996764,0.45591,3947.0,3946.8,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1760977997069,0.4559,3947.0,3946.8,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1760977997269,0.4559,3947.0,3946.5,0.00180653]
["bitfinex-derivatives","ETHF0:USTF0",1760977997270,0.45593,3946.8,3946.5,0.00180653]
["bitfinex-derivatives","ETHF0:USTF0",1760977997474,0.45591,3947.0,3946.5,0.42020653]
["bitfinex-derivatives","ETHF0:USTF0",1760977997672,0.45581,3947.8,3946.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760977997977,0.45581,3947.8,3946.5,0.45776653]
["bitfinex-derivatives","ETHF0:USTF0",1760977997978,0.58229841,3948.6,3946.5,0.00180653]
["bitfinex-derivatives","ETHF0:USTF0",1760977998273,0.45591,3947.0,3946.5,0.00180653]
["bitfinex-derivatives","ETHF0:USTF0",1760977998476,0.45595,3946.6,3946.5,0.00180653]
["bitfinex-derivatives","ETHF0:USTF0",1760977999672,5.45595,3946.6,3946.5,0.00180653]
["bitfinex-derivatives","ETHF0:USTF0",1760978000574,0.45604,3945.9,3945.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760978000879,2.27905,3947.9,3945.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760978001069,0.45609,3945.5,3945.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760978001474,0.45896781,3945.5,3945.3,0.4206812]
["bitfinex-derivatives","ETHF0:USTF0",1760978002172,0.00287781,3945.5,3945.3,0.4206812]
["bitfinex-derivatives","ETHF0:USTF0",1760978002877,0.45895781,3945.5,3945.3,0.4206812]
["bitfinex-derivatives","ETHF0:USTF0",1760978003371,0.45609,3945.4,3945.3,0.0022812]
["bitfinex-derivatives","ETHF0:USTF0",1760978003566,5.00287781,3945.5,3945.3,0.0022812]
["bitfinex-derivatives","ETHF0:USTF0",1760978003567,0.00287781,3945.5,3945.3,0.4206812]
["bitfinex-derivatives","ETHF0:USTF0",1760978003967,0.45895781,3945.5,3945.3,0.4206812]
["bitfinex-derivatives","ETHF0:USTF0",1760978004167,0.00287781,3945.5,3945.3,0.4206812]
["bitfinex-derivatives","ETHF0:USTF0",1760978004377,0.45895781,3945.5,3945.3,0.4206812]
["bitfinex-derivatives","ETHF0:USTF0",1760978004773,0.00287781,3945.5,3945.3,0.4206812]
["bitfinex-derivatives","ETHF0:USTF0",1760978005179,0.45895781,3945.5,3945.3,0.4206812]
["bitfinex-derivatives","ETHF0:USTF0",1760978005676,0.00287781,3945.5,3945.3,0.4206812]
["bitfinex-derivatives","ETHF0:USTF0",1760978005880,0.00287781,3945.5,3945.4,5.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760978006176,20.545,3947.8,3946.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760978006177,0.022,3947.8,3946.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760978006379,0.45582,3947.7,3946.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760978006573,0.45586,3947.4,3946.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760978006776,0.45586,3947.5,3946.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760978006975,0.45866767,3947.5,3946.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760978007376,0.45587,3947.3,3947.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760978007577,0.00280767,3947.5,3947.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760978007880,0.00280767,3947.5,3947.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760978007881,0.00280767,3947.5,3947.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760978008071,0.00280767,3947.5,3947.4,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1760978008267,0.00280767,3947.5,3947.4,5.82266]
["bitfinex-derivatives","ETHF0:USTF0",1760978008690,7.40215,3949.2,3947.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760978008882,0.45572,3948.7,3948.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760978009179,6.263,3949.2,3948.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760978009368,21.66705,3949.5,3948.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760978009369,1.1391,3949.3,3948.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760978009574,0.45573,3948.5,3948.3,0.36998629]
["bitfinex-derivatives","ETHF0:USTF0",1760978010478,0.00240758,3949.3,3948.3,0.36998629]
["bitfinex-derivatives","ETHF0:USTF0",1760978010679,0.45569,3948.9,3948.3,0.36998629]
["bitfinex-derivatives","ETHF0:USTF0",1760978010878,0.4557,3948.8,3948.3,0.36998629]
["bitfinex-derivatives","ETHF0:USTF0",1760978011080,0.45571,3948.7,3948.3,0.36998629]
["bitfinex-derivatives","ETHF0:USTF0",1760978011287,0.45574,3948.5,3948.3,0.36998629]
["bitfinex-derivatives","ETHF0:USTF0",1760978011478,0.4557,3948.8,3948.3,0.36998629]
["bitfinex-derivatives","ETHF0:USTF0",1760978011678,0.45574,3948.5,3948.3,0.36998629]
["bitfinex-derivatives","ETHF0:USTF0",1760978012184,0.45573,3948.6,3948.3,0.36998629]
["bitfinex-derivatives","ETHF0:USTF0",1760978012379,1.13913,3949.2,3948.3,0.36998629]
["bitfinex-derivatives","ETHF0:USTF0",1760978012684,0.45571,3948.7,3948.3,0.36998629]
["bitfinex-derivatives","ETHF0:USTF0",1760978012978,0.45574,3948.5,3948.3,0.36998629]
["bitfinex-derivatives","ETHF0:USTF0",1760978013585,0.00240758,3949.3,3948.3,0.36998629]
["bitfinex-derivatives","ETHF0:USTF0",1760978013785,0.00240758,3949.3,3948.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760978014485,0.00240758,3949.3,3948.3,0.00318629]
["bitfinex-derivatives","ETHF0:USTF0",1760978014690,0.00240758,3949.3,3946.6,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1760978014887,0.23407719,3949.3,3946.9,1.13979]
["bitfinex-derivatives","ETHF0:USTF0",1760978015082,0.45572,3948.7,3948.0,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1760978015288,1.13916,3949.1,3948.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760978015589,0.00240758,3949.3,3948.5,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1760978015778,0.45804758,3949.3,3948.3,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1760978016184,0.45565,3949.2,3948.4,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1760978016380,0.45565,3949.2,3948.0,1.29577352]
["bitfinex-derivatives","ETHF0:USTF0",1760978016685,0.45565,3949.2,3948.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760978016988,0.00240758,3949.3,3948.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760978017286,0.45567,3949.1,3948.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760978017488,0.00240758,3949.3,3948.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760978017675,0.45572,3948.6,3948.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760978018285,0.00240758,3949.3,3948.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760978018985,0.45567,3949.1,3948.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760978019294,0.45568,3949.0,3948.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760978019983,0.00240758,3949.3,3948.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760978020180,0.00240758,3949.3,3948.6,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1760978020380,0.00240758,3949.3,3949.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1760978022790,0.87145104,3951.6,3950.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760978022984,0.5819158,3951.5,3950.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760978023183,0.5819158,3951.4,3951.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760978023387,0.45536,3951.8,3951.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760978023695,0.45536,3951.7,3951.2,0.36923631]
["bitfinex-derivatives","ETHF0:USTF0",1760978023884,0.4554,3951.4,3951.2,0.36923631]
["bitfinex-derivatives","ETHF0:USTF0",1760978024080,0.4554,3951.4,3951.2,0.00243631]
["bitfinex-derivatives","ETHF0:USTF0",1760978024287,0.4554,3951.4,3951.2,0.36923631]
["bitfinex-derivatives","ETHF0:USTF0",1760978024482,0.45538,3951.6,3951.2,0.36923631]
["bitfinex-derivatives","ETHF0:USTF0",1760978024675,0.45541,3951.4,3951.2,0.36923631]
["bitfinex-derivatives","ETHF0:USTF0",1760978025183,0.45539,3951.6,3951.2,0.36923631]
["bitfinex-derivatives","ETHF0:USTF0",1760978025385,0.4554,3951.4,3951.2,0.36923631]
["bitfinex-derivatives","ETHF0:USTF0",1760978027689,0.45541,3951.4,3951.2,0.36923631]
["bitfinex-derivatives","ETHF0:USTF0",1760978028087,0.45541,3951.4,3950.0,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1760978028088,0.4555,3950.6,3950.0,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1760978028393,0.45551,3950.5,3949.6,10.032]
["bitfinex-derivatives","ETHF0:USTF0",1760978028592,0.45551,3950.5,3949.9,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1760978028894,0.45553,3950.3,3949.9,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1760978029085,0.45553,3950.3,3950.1,0.15542966]
["bitfinex-derivatives","ETHF0:USTF0",1760978029580,22.7609,3953.1,3949.2,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760978029581,0.3879,3950.8,3949.2,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760978029779,0.45557,3950.0,3949.6,0.60911]
["bitfinex-derivatives","ETHF0:USTF0",1760978029984,0.3879,3950.8,3949.6,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760978030281,0.45556,3950.1,3949.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760978030690,0.45565,3949.3,3948.1,1.13945]
["bitfinex-derivatives","ETHF0:USTF0",1760978030895,0.45566,3949.2,3948.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1760978031083,0.45563,3949.4,3948.9,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1760978031385,2.27754,3950.6,3947.9,11.1545]
["bitfinex-derivatives","ETHF0:USTF0",1760978031386,0.3879,3950.3,3948.8,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760978031584,0.3879,3950.8,3949.7,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1760978031783,0.3879,3950.7,3949.6,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760978031978,2.27701,3951.4,3949.2,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1760978031979,0.3879,3950.2,3949.2,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1760978032182,0.45559,3949.8,3949.2,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1760978032386,0.4556,3949.7,3949.2,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1760978032591,0.84344,3950.2,3948.8,10.17481373]
["bitfinex-derivatives","ETHF0:USTF0",1760978032792,0.45556,3950.0,3949.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760978032982,0.45556,3950.0,3949.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760978033179,0.45564,3949.3,3949.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760978033384,0.3879,3949.6,3949.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760978033788,0.45564,3949.3,3949.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760978034080,0.3879,3949.3,3948.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760978034284,0.4557,3948.8,3948.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760978035092,0.45806588,3948.8,3948.6,0.36995152]
["bitfinex-derivatives","ETHF0:USTF0",1760978036695,0.45806588,3948.8,3947.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760978036696,0.45578,3948.1,3947.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760978036986,0.4558,3947.9,3947.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760978037187,0.45581,3947.8,3947.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760978037392,0.97079428,3948.3,3947.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760978037393,0.58289428,3948.2,3947.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760978037593,0.58289428,3948.1,3947.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760978037781,0.58289428,3948.0,3947.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760978037983,0.45581,3947.8,3947.6,0.00313078]
["bitfinex-derivatives","ETHF0:USTF0",1760978038295,0.84101,3947.8,3947.6,0.00313078]
["bitfinex-derivatives","ETHF0:USTF0",1760978038492,0.58289428,3947.7,3947.6,0.00313078]
["bitfinex-derivatives","ETHF0:USTF0",1760978038709,0.45592,3946.9,3946.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760978038906,0.45591,3947.0,3946.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760978039190,0.58289428,3947.3,3945.9,1.14007]
["bitfinex-derivatives","ETHF0:USTF0",1760978039385,0.58289428,3947.2,3946.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760978039587,0.3852,3947.4,3946.6,0.39046836]
["bitfinex-derivatives","ETHF0:USTF0",1760978039794,0.4559,3947.1,3946.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760978040089,0.45583,3947.6,3946.8,0.84392]
["bitfinex-derivatives","ETHF0:USTF0",1760978040284,1.03851952,3947.6,3946.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760978040490,0.45587,3947.3,3946.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760978040696,0.3852,3947.3,3946.6,0.00246836]
["bitfinex-derivatives","ETHF0:USTF0",1760978040890,0.96787952,3947.3,3946.6,0.00246836]
["bitfinex-derivatives","ETHF0:USTF0",1760978041100,0.45593,3946.8,3946.6,0.39046836]
["bitfinex-derivatives","ETHF0:USTF0",1760978041392,0.58267952,3947.2,3946.6,0.39046836]
["bitfinex-derivatives","ETHF0:USTF0",1760978041596,0.5823571,3947.1,3946.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760978041888,0.87145104,3947.9,3946.8,0.84392]
["bitfinex-derivatives","ETHF0:USTF0",1760978042091,0.45586,3947.5,3946.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760978042292,0.45586,3947.4,3946.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760978042599,0.3852,3947.7,3946.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760978042889,0.3852,3947.7,3946.6,0.00246836]
["bitfinex-derivatives","ETHF0:USTF0",1760978042890,0.84114,3946.7,3946.6,0.00246836]
["bitfinex-derivatives","ETHF0:USTF0",1760978043091,0.45605,3945.8,3945.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760978043396,0.3852,3946.3,3945.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760978043588,0.45607,3945.6,3945.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760978043792,0.1564,3946.4,3943.8,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1760978043793,0.45606,3945.7,3944.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760978043990,0.45609,3945.5,3945.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760978044186,0.45812083,3945.5,3945.0,0.39090778]
["bitfinex-derivatives","ETHF0:USTF0",1760978044388,0.00203083,3945.5,3945.0,0.39090778]
["bitfinex-derivatives","ETHF0:USTF0",1760978044690,0.3852,3945.1,3945.0,0.00290778]
["bitfinex-derivatives","ETHF0:USTF0",1760978045183,0.00203083,3945.5,3945.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760978045184,0.3852,3945.4,3945.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760978045494,0.84129,3945.4,3945.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760978045697,0.3852,3945.1,3945.0,0.00290778]
["bitfinex-derivatives","ETHF0:USTF0",1760978045900,1.14045,3944.6,3943.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760978046100,0.3852,3944.5,3943.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760978046409,0.3852,3944.0,3943.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760978046890,0.3852,3943.7,3943.3,0.39094766]
["bitfinex-derivatives","ETHF0:USTF0",1760978047092,0.84152,3943.5,3943.3,0.00294766]
["bitfinex-derivatives","ETHF0:USTF0",1760978047292,1.29683,3944.7,3943.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760978047293,0.3852,3944.5,3943.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760978047487,7.21491515,3946.1,3944.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760978047488,0.3852,3945.4,3944.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760978048095,0.45617,3944.7,3944.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760978048299,0.3852,3945.1,3944.3,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1760978048495,0.84133,3945.1,3944.3,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1760978048804,0.84134,3945.0,3944.1,0.84423]
["bitfinex-derivatives","ETHF0:USTF0",1760978048991,0.45615,3944.9,3944.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760978049299,0.45617,3944.7,3943.8,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1760978049492,0.3852,3944.8,3944.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760978049691,0.45612,3945.2,3944.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760978049996,0.00203083,3945.5,3945.3,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1760978050191,0.00203083,3945.5,3945.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760978050497,0.00203083,3945.5,3944.8,0.84415]
["bitfinex-derivatives","ETHF0:USTF0",1760978050699,0.00203083,3945.5,3944.7,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1760978050700,0.3852,3946.7,3945.5,1.14019]
["bitfinex-derivatives","ETHF0:USTF0",1760978050996,0.1564,3948.3,3947.1,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1760978050997,0.3852,3948.0,3947.1,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1760978051201,0.3852,3948.0,3946.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1760978051202,0.3852,3948.0,3947.3,0.84387]
["bitfinex-derivatives","ETHF0:USTF0",1760978051496,0.3852,3948.0,3946.5,1.29049]
["bitfinex-derivatives","ETHF0:USTF0",1760978051497,0.45576,3948.3,3947.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760978051698,0.45577,3948.2,3947.6,0.39023947]
["bitfinex-derivatives","ETHF0:USTF0",1760978051899,0.38802817,3948.3,3947.6,0.39023947]
["bitfinex-derivatives","ETHF0:USTF0",1760978052093,0.3852,3948.1,3947.6,0.39023947]
["bitfinex-derivatives","ETHF0:USTF0",1760978052294,0.00282817,3948.3,3947.6,0.00223947]
["bitfinex-derivatives","ETHF0:USTF0",1760978052295,0.3852,3948.2,3947.6,0.00223947]
["bitfinex-derivatives","ETHF0:USTF0",1760978052501,0.00282817,3948.3,3947.6,0.00223947]
["bitfinex-derivatives","ETHF0:USTF0",1760978052502,0.38802817,3948.3,3947.6,0.39023947]
["bitfinex-derivatives","ETHF0:USTF0",1760978052791,0.45563,3949.4,3948.4,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1760978052991,0.3852,3949.6,3948.8,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1760978053192,11.08766,3950.9,3948.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760978053193,0.5416,3950.1,3948.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760978053398,0.3852,3950.1,3949.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760978053593,0.3852,3950.1,3949.3,0.84364]
["bitfinex-derivatives","ETHF0:USTF0",1760978053801,0.38743155,3950.1,3949.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760978053991,0.00223155,3950.1,3949.3,0.84363]
["bitfinex-derivatives","ETHF0:USTF0",1760978054188,1.13849,3951.5,3948.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1760978054189,0.45547,3950.9,3949.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760978054393,0.45547,3950.9,3949.8,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1760978054695,0.45547,3950.9,3949.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760978055092,0.45548,3950.8,3949.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1760978055399,0.3369,3950.7,3949.1,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1760978055596,0.45558,3949.9,3949.1,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1760978056101,0.45559,3949.8,3949.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1760978056292,0.45557,3950.0,3949.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1760978056492,0.79244,3950.2,3949.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1760978056900,0.45555,3950.1,3949.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1760978057098,0.3369,3950.2,3949.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1760978057302,0.3369,3949.8,3948.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1760978057596,1.13891,3950.0,3948.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1760978057597,0.3369,3949.6,3948.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1760978057803,0.45563,3949.4,3948.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1760978058005,0.3369,3949.6,3948.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1760978058006,0.45565,3949.3,3948.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1760978058198,0.4557,3948.9,3948.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1760978058408,0.3369,3949.6,3948.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1760978058409,0.45569,3949.0,3948.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1760978058704,0.45576,3948.3,3948.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1760978058900,0.45578,3948.1,3947.6,0.00223947]
["bitfinex-derivatives","ETHF0:USTF0",1760978059097,0.45582,3947.8,3947.6,0.35533947]
["bitfinex-derivatives","ETHF0:USTF0",1760978059300,0.45581,3947.9,3947.6,0.35533947]
["bitfinex-derivatives","ETHF0:USTF0",1760978059506,0.45582,3947.7,3947.6,0.00223947]
["bitfinex-derivatives","ETHF0:USTF0",1760978059698,0.45582,3947.8,3947.6,0.00223947]
["bitfinex-derivatives","ETHF0:USTF0",1760978059893,0.3369,3947.7,3947.6,0.00223947]
["bitfinex-derivatives","ETHF0:USTF0",1760978060098,0.45582,3947.8,3947.6,0.00223947]
["bitfinex-derivatives","ETHF0:USTF0",1760978060805,0.45579,3948.0,3947.6,0.35533947]
["bitfinex-derivatives","ETHF0:USTF0",1760978060999,0.00310003,3948.1,3947.6,0.35533947]
["bitfinex-derivatives","ETHF0:USTF0",1760978061503,0.4558,3948.0,3947.6,0.35533947]
["bitfinex-derivatives","ETHF0:USTF0",1760978061800,0.45581,3947.8,3947.6,0.35533947]
["bitfinex-derivatives","ETHF0:USTF0",1760978062107,0.3369,3947.7,3947.6,0.00223947]
["bitfinex-derivatives","ETHF0:USTF0",1760978062794,0.45594,3946.7,3946.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1760978063301,0.3369,3947.2,3945.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1760978063503,0.45601,3946.1,3945.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1760978063803,0.45602,3946.1,3945.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1760978064007,0.45604,3945.9,3945.6,0.35550398]
["bitfinex-derivatives","ETHF0:USTF0",1760978064502,0.45599,3946.3,3945.6,0.35550398]
["bitfinex-derivatives","ETHF0:USTF0",1760978064706,0.45604,3945.9,3945.6,0.35550398]
["bitfinex-derivatives","ETHF0:USTF0",1760978064903,0.3369,3946.2,3945.6,0.35550398]
["bitfinex-derivatives","ETHF0:USTF0",1760978065098,1.13996,3946.4,3944.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1760978065309,0.3369,3945.7,3944.1,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1760978065505,0.3369,3945.7,3944.3,1.14054]
["bitfinex-derivatives","ETHF0:USTF0",1760978065713,1.13983,3946.8,3945.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1760978065714,0.45601,3946.1,3945.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1760978066002,2.27926,3947.5,3945.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1760978066003,0.3369,3946.9,3945.5,1.14018]
["bitfinex-derivatives","ETHF0:USTF0",1760978066208,0.4558,3947.9,3945.3,3.35146235]
["bitfinex-derivatives","ETHF0:USTF0",1760978066402,0.45582,3947.8,3946.6,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1760978066602,0.3369,3947.9,3946.2,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1760978066794,0.3369,3947.9,3946.8,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1760978066795,0.45584,3947.6,3946.8,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1760978066999,0.45584,3947.6,3946.9,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1760978067402,0.45582,3947.8,3946.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760978067606,0.45589,3947.1,3946.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760978067804,0.3515,3946.9,3946.0,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1760978068106,0.3515,3947.5,3946.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760978068303,0.4559,3947.1,3946.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760978068506,0.4559,3947.1,3946.5,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1760978068703,1.13975,3947.1,3945.3,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760978068900,0.3515,3946.8,3945.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760978069104,0.45597,3946.5,3945.3,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760978069406,1.13956,3947.8,3945.2,4.44140421]
["bitfinex-derivatives","ETHF0:USTF0",1760978069407,0.45591,3947.0,3945.2,0.00240421]
["bitfinex-derivatives","ETHF0:USTF0",1760978069710,0.45583,3947.7,3946.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760978069905,0.45583,3947.7,3946.9,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1760978070204,0.3515,3947.7,3946.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760978070408,0.45593,3946.8,3946.3,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760978070710,0.3515,3946.7,3946.3,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760978070913,0.3515,3947.7,3946.5,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1760978071108,0.45589,3947.1,3946.5,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1760978071312,0.3515,3947.5,3946.3,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1760978071606,1.49106,3947.7,3946.3,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760978071808,0.456,3946.2,3945.3,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760978072010,0.3515,3946.4,3945.3,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760978072306,0.80757,3945.6,3945.2,0.00240421]
["bitfinex-derivatives","ETHF0:USTF0",1760978072613,0.45609,3945.4,3945.2,0.00240421]
["bitfinex-derivatives","ETHF0:USTF0",1760978072913,0.3515,3945.3,3945.2,0.00240421]
["bitfinex-derivatives","ETHF0:USTF0",1760978073113,0.35377373,3945.3,3945.2,0.00240421]
["bitfinex-derivatives","ETHF0:USTF0",1760978074110,0.80749,3946.4,3945.6,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1760978074312,1.2755,3947.0,3946.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1760978074313,0.4872,3947.0,3946.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1760978074510,0.45597,3946.5,3946.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760978074817,0.4872,3947.0,3946.0,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1760978075112,0.35385388,3947.0,3946.6,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1760978075412,0.00235388,3947.0,3945.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760978075614,0.00235388,3947.0,3946.7,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760978075917,0.45593,3946.8,3946.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760978076110,0.00235388,3947.0,3946.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760978076111,0.3515,3946.9,3946.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760978076420,0.3515,3946.9,3946.2,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760978076607,0.45596,3946.5,3946.2,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760978076910,0.45593,3946.8,3946.3,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1760978077111,1.13985,3946.8,3945.7,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760978077311,0.456,3946.2,3945.8,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1760978077511,1.13983,3946.8,3945.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760978077512,1.49133,3946.8,3945.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760978077703,0.45601,3946.1,3945.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760978078115,0.3515,3946.9,3945.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760978078316,0.45598,3946.4,3946.0,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1760978078715,0.45598,3946.4,3945.4,1.14023]
["bitfinex-derivatives","ETHF0:USTF0",1760978078716,1.13986,3946.7,3945.7,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1760978078918,1.13986,3946.7,3945.7,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760978078919,0.45601,3946.2,3945.7,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760978079311,0.45603,3946.0,3945.7,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1760978079511,0.3515,3946.1,3944.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760978079713,0.3515,3945.8,3944.6,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760978080018,0.4561,3945.3,3944.9,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1760978080314,0.4561,3945.3,3944.8,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760978080513,0.4561,3945.3,3945.1,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1760978080721,0.45609,3945.4,3945.1,0.8056536]
["bitfinex-derivatives","ETHF0:USTF0",1760978080914,0.3515,3945.8,3945.4,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1760978081219,0.45605,3945.8,3945.7,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760978081515,0.45603,3946.0,3945.7,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760978081706,0.3515,3946.3,3945.7,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760978082022,0.48955388,3947.0,3945.7,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760978082315,0.45602,3946.0,3945.7,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1760978082518,0.45602,3946.0,3945.8,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1760978082817,0.456,3946.2,3945.9,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1760978083011,0.3515,3946.5,3945.7,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1760978083213,0.45596,3946.6,3945.7,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1760978083214,0.45595,3946.6,3946.4,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1760978083409,0.45596,3946.5,3946.3,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1760978083609,0.45597,3946.4,3946.3,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1760978083809,0.45596,3946.6,3946.3,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1760978084010,0.3515,3946.7,3945.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760978084218,0.3515,3946.7,3945.9,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1760978084422,0.456,3946.3,3946.0,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1760978084611,0.456,3946.2,3946.0,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1760978084806,0.456,3946.2,3945.9,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1760978085011,0.3515,3946.1,3945.7,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1760978085215,0.45602,3946.0,3945.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760978085414,0.45603,3945.9,3945.8,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1760978085614,0.3515,3946.3,3945.8,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1760978085615,0.45602,3946.1,3945.8,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1760978085823,0.80752,3946.0,3945.8,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1760978086211,0.45603,3945.9,3945.8,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1760978086618,0.45603,3945.9,3945.6,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1760978086814,0.45605,3945.8,3945.6,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1760978087018,0.45605,3945.8,3945.7,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1760978087218,0.45606,3945.7,3945.1,0.3495336]
["bitfinex-derivatives","ETHF0:USTF0",1760978087419,0.45606,3945.7,3945.5,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1760978087619,0.45606,3945.6,3945.5,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1760978087811,0.3515,3946.6,3945.2,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760978088113,0.3515,3946.6,3946.1,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1760978088114,0.45599,3946.3,3946.1,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1760978088322,0.45599,3946.2,3946.1,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1760978088518,1.13991,3946.5,3945.6,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760978088718,0.3515,3946.6,3946.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1760978088918,0.456,3946.2,3946.1,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1760978089220,1.13995,3946.4,3945.6,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1760978089414,1.13995,3946.4,3945.5,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1760978089415,0.45606,3945.7,3945.5,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1760978089606,0.45607,3945.6,3945.5,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1760978090115,0.45604,3945.9,3945.4,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1760978090318,2.27906,3947.9,3945.4,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1760978090319,0.00235388,3947.0,3946.9,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1760978090519,0.93664649,3947.7,3946.7,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760978090714,0.93664649,3947.7,3946.5,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1760978090715,0.3515,3948.2,3947.6,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760978090918,0.80731,3947.8,3947.5,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1760978091111,0.80731,3947.8,3947.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760978091112,0.80731,3947.8,3947.3,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1760978091312,0.45582,3947.7,3947.4,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1760978091515,0.45582,3947.7,3946.8,1.13983]
["bitfinex-derivatives","ETHF0:USTF0",1760978091516,0.87145104,3949.1,3948.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760978091823,0.45577,3948.2,3948.0,0.34927292]
["bitfinex-derivatives","ETHF0:USTF0",1760978092123,0.3515,3948.1,3948.0,0.00277292]
["bitfinex-derivatives","ETHF0:USTF0",1760978092519,0.45577,3948.2,3948.0,0.00277292]
["bitfinex-derivatives","ETHF0:USTF0",1760978092913,0.3515,3948.3,3948.0,0.00277292]
["bitfinex-derivatives","ETHF0:USTF0",1760978093119,0.45574,3948.4,3948.0,0.34927292]
["bitfinex-derivatives","ETHF0:USTF0",1760978093318,0.80726,3948.2,3948.0,0.00277292]
["bitfinex-derivatives","ETHF0:USTF0",1760978093519,0.3515,3948.1,3948.0,0.00277292]
["bitfinex-derivatives","ETHF0:USTF0",1760978096028,0.45577,3948.2,3948.0,0.00277292]
["bitfinex-derivatives","ETHF0:USTF0",1760978096325,0.3515,3948.1,3948.0,0.00277292]
["bitfinex-derivatives","ETHF0:USTF0",1760978098623,0.14032084,3949.0,3948.2,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1760978098827,0.4557,3948.8,3948.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760978099026,0.4557,3948.8,3948.0,0.00277292]
["bitfinex-derivatives","ETHF0:USTF0",1760978099027,0.00192084,3949.0,3948.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760978099330,0.00192084,3949.0,3948.9,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760978099624,0.33262084,3949.0,3948.3,3.25066927]
["bitfinex-derivatives","ETHF0:USTF0",1760978099820,0.3307,3948.6,3948.3,3.25066927]
["bitfinex-derivatives","ETHF0:USTF0",1760978100020,0.3307,3948.6,3948.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760978100328,0.3307,3948.6,3948.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760978100329,0.45573,3948.6,3948.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760978100526,0.78647,3948.2,3948.0,0.00277292]
["bitfinex-derivatives","ETHF0:USTF0",1760978100716,0.3307,3948.1,3948.0,0.00277292]
["bitfinex-derivatives","ETHF0:USTF0",1760978101029,0.3307,3948.1,3946.8,1.13981]
["bitfinex-derivatives","ETHF0:USTF0",1760978101030,0.45587,3947.3,3946.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760978101215,0.3307,3947.9,3946.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760978101421,0.1356,3948.3,3946.9,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760978101622,1.13945,3948.1,3947.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760978101929,0.3307,3947.0,3945.7,1.45244]
["bitfinex-derivatives","ETHF0:USTF0",1760978102226,0.3307,3947.0,3946.6,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1760978102430,0.45593,3946.8,3946.3,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1760978102629,0.45595,3946.6,3946.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1760978102826,0.45595,3946.6,3946.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760978103021,0.45592,3946.9,3946.4,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1760978103226,0.3307,3947.3,3946.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760978103429,0.4559,3947.0,3946.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760978103631,0.45594,3946.7,3946.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760978103929,1.13968,3947.3,3946.3,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1760978104134,0.3307,3946.6,3946.3,5.81498]
["bitfinex-derivatives","ETHF0:USTF0",1760978104336,0.3307,3946.6,3946.0,3.26919731]
["bitfinex-derivatives","ETHF0:USTF0",1760978104337,0.3307,3946.6,3946.0,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1760978104532,0.45596,3946.5,3946.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760978104728,0.45596,3946.5,3946.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1760978105131,0.456,3946.2,3945.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760978105330,0.45602,3946.0,3945.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760978105837,1.13972,3947.2,3945.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760978105838,0.86560229,3947.9,3945.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1760978106034,0.1356,3948.3,3947.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1760978106241,0.45581,3947.8,3947.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1760978106435,0.45581,3947.8,3947.5,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1760978106632,0.78651,3947.8,3947.5,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1760978106834,0.33301861,3947.8,3946.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1760978107136,0.45587,3947.3,3946.6,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1760978107342,0.45587,3947.3,3946.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1760978107637,0.45587,3947.3,3946.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1760978107931,0.00231861,3947.8,3946.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1760978108139,0.00231861,3947.8,3947.6,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1760978108338,0.00231861,3947.8,3947.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1760978108935,0.00231861,3947.8,3947.7,5.3103]
["bitfinex-derivatives","ETHF0:USTF0",1760978109239,0.78639,3948.8,3948.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1760978109434,0.3307,3948.8,3948.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1760978109936,0.45572,3948.6,3948.2,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1760978110239,0.59135,3948.3,3948.2,0.00316742]
["bitfinex-derivatives","ETHF0:USTF0",1760978110829,0.92205,3948.3,3948.2,0.00316742]
["bitfinex-derivatives","ETHF0:USTF0",1760978111740,0.4663,3948.3,3948.2,0.00316742]
["bitfinex-derivatives","ETHF0:USTF0",1760978111940,0.3307,3948.3,3948.2,0.00316742]
["bitfinex-derivatives","ETHF0:USTF0",1760978112338,0.45574,3948.4,3948.2,0.00316742]
["bitfinex-derivatives","ETHF0:USTF0",1760978112532,0.00303722,3948.6,3948.5,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1760978113034,0.3307,3948.5,3948.3,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1760978113227,0.3307,3948.5,3948.2,0.00316742]
["bitfinex-derivatives","ETHF0:USTF0",1760978113433,0.4663,3948.3,3948.2,0.00316742]
["bitfinex-derivatives","ETHF0:USTF0",1760978114340,0.3307,3948.3,3948.2,0.00316742]
["bitfinex-derivatives","ETHF0:USTF0",1760978114527,0.3391,3948.3,3948.2,0.00316742]
["bitfinex-derivatives","ETHF0:USTF0",1760978114835,0.4743,3948.3,3948.2,0.00316742]
["bitfinex-derivatives","ETHF0:USTF0",1760978115041,0.45573,3948.5,3948.2,0.00316742]
["bitfinex-derivatives","ETHF0:USTF0",1760978115235,0.3391,3948.3,3948.2,0.00316742]
["bitfinex-derivatives","ETHF0:USTF0",1760978115437,0.4743,3948.3,3948.2,0.00316742]
["bitfinex-derivatives","ETHF0:USTF0",1760978116830,0.34213722,3948.6,3948.2,0.00316742]
["bitfinex-derivatives","ETHF0:USTF0",1760978117132,0.3391,3948.3,3948.2,0.00316742]
["bitfinex-derivatives","ETHF0:USTF0",1760978117335,0.4743,3948.3,3948.2,0.00316742]
["bitfinex-derivatives","ETHF0:USTF0",1760978117737,0.3391,3948.3,3948.2,0.00316742]
["bitfinex-derivatives","ETHF0:USTF0",1760978118435,0.4743,3948.3,3948.2,0.00316742]
["bitfinex-derivatives","ETHF0:USTF0",1760978119336,0.4743,3948.3,3946.6,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1760978119337,0.45591,3947.0,3946.6,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1760978119530,1.13956,3947.7,3946.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1760978119531,0.795,3947.1,3946.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1760978119730,0.4559,3947.0,3946.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1760978119932,0.3391,3947.6,3946.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760978120237,0.3391,3947.6,3946.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1760978120238,0.45587,3947.4,3947.1,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1760978120428,1.13957,3947.7,3946.7,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1760978120633,0.45589,3947.2,3946.8,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1760978120839,0.79499,3947.2,3946.9,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1760978121147,0.3391,3947.7,3946.9,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1760978121644,0.3391,3947.7,3946.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760978121849,0.45588,3947.2,3946.9,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1760978122141,1.13961,3947.6,3946.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760978122346,0.3391,3947.3,3946.6,0.00325667]
["bitfinex-derivatives","ETHF0:USTF0",1760978122646,0.3391,3946.8,3946.7,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1760978122944,0.3391,3946.7,3946.6,0.00325667]
["bitfinex-derivatives","ETHF0:USTF0",1760978123532,0.45607,3945.6,3945.3,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1760978123742,0.3391,3946.1,3945.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760978123932,3.57739344,3948.0,3945.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1760978123933,0.3391,3946.6,3946.4,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1760978124136,0.3391,3947.2,3946.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760978124337,0.3391,3947.2,3945.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1760978124338,0.3391,3947.3,3945.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760978124538,1.13977,3947.0,3946.0,3.29517544]
["bitfinex-derivatives","ETHF0:USTF0",1760978124738,0.3391,3946.2,3946.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1760978125044,0.79508,3946.4,3946.2,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1760978125240,0.45595,3946.6,3945.9,0.00221756]
["bitfinex-derivatives","ETHF0:USTF0",1760978125442,0.3391,3946.4,3945.9,0.00221756]
["bitfinex-derivatives","ETHF0:USTF0",1760978125648,0.3391,3946.0,3945.9,0.00221756]
["bitfinex-derivatives","ETHF0:USTF0",1760978127639,5.3391,3946.0,3945.9,0.00221756]
["bitfinex-derivatives","ETHF0:USTF0",1760978127840,5.3391,3946.0,3944.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760978127841,0.78066,3944.8,3944.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760978128146,0.4561,3945.4,3944.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760978128340,1.14032,3945.1,3943.5,1.14078]
["bitfinex-derivatives","ETHF0:USTF0",1760978128544,0.3245,3944.5,3944.2,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1760978128751,0.3245,3944.4,3944.2,0.00244631]
["bitfinex-derivatives","ETHF0:USTF0",1760978129446,0.3245,3944.4,3944.2,0.45866631]
["bitfinex-derivatives","ETHF0:USTF0",1760978130146,0.3245,3944.4,3944.2,0.00244631]
["bitfinex-derivatives","ETHF0:USTF0",1760978130546,0.00268634,3944.5,3944.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760978130745,0.3245,3945.5,3945.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1760978130954,0.3245,3946.2,3946.0,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1760978131444,0.456,3946.2,3945.8,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1760978131654,0.3245,3946.1,3945.9,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1760978131840,0.3245,3945.9,3945.7,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1760978132041,0.78054,3945.9,3945.5,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1760978132241,0.45604,3945.8,3945.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1760978132448,0.3245,3945.7,3945.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1760978132638,1.14009,3945.9,3944.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760978132845,0.45614,3945.0,3944.8,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1760978133147,0.45614,3945.0,3944.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760978133148,0.3245,3945.0,3944.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760978133355,0.45618,3944.6,3944.5,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1760978133649,0.3245,3945.2,3944.2,0.31304631]
["bitfinex-derivatives","ETHF0:USTF0",1760978133849,0.45614,3945.0,3944.6,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1760978134047,0.3245,3944.8,3944.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760978134249,0.3245,3944.8,3944.2,9.71344631]
["bitfinex-derivatives","ETHF0:USTF0",1760978134250,0.45621,3944.4,3944.2,0.45866631]
["bitfinex-derivatives","ETHF0:USTF0",1760978134447,0.3245,3944.5,3944.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760978134648,0.3245,3944.5,3944.3,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1760978135155,1.14026,3945.3,3944.2,0.00244631]
["bitfinex-derivatives","ETHF0:USTF0",1760978135343,0.45621,3944.4,3944.2,0.00244631]
["bitfinex-derivatives","ETHF0:USTF0",1760978135544,0.3245,3944.3,3944.2,0.00244631]
["bitfinex-derivatives","ETHF0:USTF0",1760978135748,0.78067,3944.8,3944.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760978135951,0.3245,3945.2,3944.9,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1760978136153,0.4647,3945.6,3944.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760978136347,0.1402,3945.6,3944.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760978136547,1.14023,3945.4,3944.2,0.45866631]
["bitfinex-derivatives","ETHF0:USTF0",1760978136845,1.14023,3945.4,3944.2,0.00244631]
["bitfinex-derivatives","ETHF0:USTF0",1760978136846,0.3245,3944.3,3944.2,0.00244631]
["bitfinex-derivatives","ETHF0:USTF0",1760978138759,5.3245,3944.3,3944.2,0.00244631]
["bitfinex-derivatives","ETHF0:USTF0",1760978138953,0.3245,3943.2,3943.1,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1760978139148,0.4647,3942.9,3942.8,0.02536269]
["bitfinex-derivatives","ETHF0:USTF0",1760978139347,0.4647,3942.9,3941.8,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1760978139348,0.45643,3942.5,3941.8,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1760978139547,0.3245,3942.4,3942.0,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1760978139750,0.3245,3942.3,3941.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760978139946,0.3245,3941.9,3941.4,0.00219599]
["bitfinex-derivatives","ETHF0:USTF0",1760978140148,0.3245,3941.5,3941.1,3.22401117]
["bitfinex-derivatives","ETHF0:USTF0",1760978140352,0.3245,3941.5,3940.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760978140549,0.3245,3941.5,3940.9,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1760978140748,0.1402,3942.0,3940.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760978140955,0.3245,3941.9,3940.7,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1760978141255,0.3245,3941.0,3940.7,0.00208926]
["bitfinex-derivatives","ETHF0:USTF0",1760978142153,0.3245,3941.0,3940.8,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1760978142456,0.3245,3941.9,3941.5,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1760978142666,0.00243259,3942.3,3942.2,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1760978142853,0.32693259,3942.3,3942.2,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1760978143752,0.00243259,3942.3,3942.2,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1760978143953,0.32693259,3942.3,3942.2,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1760978144553,0.00243259,3942.3,3942.2,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1760978144752,0.32693259,3942.3,3942.2,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1760978145049,0.3245,3942.8,3942.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760978145362,0.1402,3943.8,3943.4,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1760978145363,0.3245,3943.6,3943.4,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1760978146055,0.32659683,3943.6,3943.4,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1760978146258,0.00209683,3943.6,3943.4,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1760978146552,0.00209683,3943.6,3943.4,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1760978146857,0.32659683,3943.6,3943.4,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1760978148062,0.00209683,3943.6,3943.4,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1760978148256,0.00209683,3943.6,3943.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760978148461,0.00209683,3943.6,3943.5,0.31295208]
["bitfinex-derivatives","ETHF0:USTF0",1760978148661,0.1402,3944.7,3944.6,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1760978148851,0.1402,3944.7,3943.5,0.00235208]
["bitfinex-derivatives","ETHF0:USTF0",1760978149059,0.45618,3944.6,3944.2,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1760978149363,0.3245,3944.4,3944.2,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1760978149562,0.45623,3944.2,3943.5,0.00235208]
["bitfinex-derivatives","ETHF0:USTF0",1760978149752,0.32700928,3944.2,3944.1,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1760978149953,0.00250928,3944.2,3944.1,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1760978150259,0.00250928,3944.2,3944.1,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1760978150455,0.1402,3945.6,3944.5,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1760978150762,0.3245,3945.5,3945.4,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1760978151064,0.45603,3945.9,3945.5,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1760978151359,0.3245,3945.8,3945.6,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1760978151861,0.00311292,3945.9,3945.8,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1760978152062,0.00311292,3945.9,3945.8,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1760978152270,0.3245,3946.8,3946.7,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1760978152562,0.022,3947.8,3947.7,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1760978153264,0.022,3947.8,3947.7,0.00287632]
["bitfinex-derivatives","ETHF0:USTF0",1760978153265,0.34928067,3947.8,3947.7,0.00287632]
["bitfinex-derivatives","ETHF0:USTF0",1760978153866,0.02478067,3947.8,3947.7,0.00287632]
["bitfinex-derivatives","ETHF0:USTF0",1760978154362,0.02478067,3947.8,3947.7,0.31347632]
["bitfinex-derivatives","ETHF0:USTF0",1760978154563,0.3245,3948.3,3948.2,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1760978155357,0.3245,3949.1,3948.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1760978155670,0.32645268,3949.1,3948.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760978155863,0.32645268,3949.1,3948.9,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1760978156466,0.32645268,3949.1,3948.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1760978156768,0.32645268,3949.1,3948.9,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1760978157066,0.32645268,3949.1,3948.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1760978157262,0.32645268,3949.1,3948.8,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1760978157454,0.32645268,3949.1,3948.4,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1760978157455,0.00195268,3949.1,3948.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1760978157657,0.00195268,3949.1,3949.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1760978158778,0.00195268,3949.1,3948.9,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1760978159160,0.00195268,3949.1,3948.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1760978159161,0.34925268,3949.1,3948.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1760978159468,0.34925268,3949.1,3948.5,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1760978159672,0.00195268,3949.1,3948.9,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1760978159967,0.00195268,3949.1,3949.0,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1760978160167,0.00195268,3949.1,3949.0,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1760978160768,0.4875,3950.1,3950.0,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1760978160970,0.1292,3950.1,3947.7,0.00287632]
["bitfinex-derivatives","ETHF0:USTF0",1760978161267,0.45573,3948.6,3947.7,0.00287632]
["bitfinex-derivatives","ETHF0:USTF0",1760978161461,0.3473,3948.1,3947.7,0.00287632]
["bitfinex-derivatives","ETHF0:USTF0",1760978161659,0.3473,3947.8,3947.7,0.00287632]
["bitfinex-derivatives","ETHF0:USTF0",1760978161869,0.45595,3946.6,3946.0,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1760978162069,0.45593,3946.8,3946.3,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1760978162263,0.45596,3946.6,3946.2,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1760978162462,0.3473,3946.8,3946.2,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1760978162756,0.3473,3946.8,3946.2,0.00201278]
["bitfinex-derivatives","ETHF0:USTF0",1760978162757,0.45596,3946.6,3946.2,0.00201278]
["bitfinex-derivatives","ETHF0:USTF0",1760978163067,0.3473,3946.8,3946.2,0.00201278]
["bitfinex-derivatives","ETHF0:USTF0",1760978163266,1.26887,3947.4,3946.2,0.00201278]
["bitfinex-derivatives","ETHF0:USTF0",1760978163267,0.3473,3946.7,3946.2,0.00201278]
["bitfinex-derivatives","ETHF0:USTF0",1760978163469,0.45598,3946.4,3946.2,0.00201278]
["bitfinex-derivatives","ETHF0:USTF0",1760978163867,1.26888,3947.4,3946.2,0.00201278]
["bitfinex-derivatives","ETHF0:USTF0",1760978163868,0.3473,3946.5,3946.2,0.00201278]
["bitfinex-derivatives","ETHF0:USTF0",1760978164071,0.45597,3946.5,3946.2,0.76710278]
["bitfinex-derivatives","ETHF0:USTF0",1760978164468,0.45598,3946.4,3946.2,0.00201278]
["bitfinex-derivatives","ETHF0:USTF0",1760978164764,0.3473,3946.3,3946.2,0.00201278]
["bitfinex-derivatives","ETHF0:USTF0",1760978165171,5.3473,3946.3,3946.2,0.00201278]
["bitfinex-derivatives","ETHF0:USTF0",1760978165374,0.3473,3945.2,3944.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1760978165568,0.80346,3944.8,3944.1,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1760978165873,0.3473,3944.8,3944.2,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1760978166368,0.45621,3944.4,3944.2,0.00206377]
["bitfinex-derivatives","ETHF0:USTF0",1760978166569,0.3473,3944.3,3944.2,0.00206377]
["bitfinex-derivatives","ETHF0:USTF0",1760978166974,0.00199126,3944.8,3944.6,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1760978167267,0.00199126,3944.8,3944.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1760978167572,0.00199126,3944.8,3944.6,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1760978167769,0.34929126,3944.8,3944.4,9.686]
["bitfinex-derivatives","ETHF0:USTF0",1760978167971,0.4562,3944.5,3944.2,0.00206377]
["bitfinex-derivatives","ETHF0:USTF0",1760978168267,0.00199126,3944.8,3944.2,0.00206377]
["bitfinex-derivatives","ETHF0:USTF0",1760978168268,0.80351,3944.4,3944.2,0.00206377]
["bitfinex-derivatives","ETHF0:USTF0",1760978168470,0.3473,3944.3,3944.2,0.00206377]
["bitfinex-derivatives","ETHF0:USTF0",1760978169075,5.3473,3944.3,3944.2,0.00206377]
["bitfinex-derivatives","ETHF0:USTF0",1760978169869,5.3473,3944.3,3942.8,0.02536269]
["bitfinex-derivatives","ETHF0:USTF0",1760978169870,0.3473,3943.7,3943.0,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1760978170071,0.80368,3942.9,3942.8,0.02536269]
["bitfinex-derivatives","ETHF0:USTF0",1760978170376,0.3473,3942.3,3941.9,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1760978170765,0.3473,3942.3,3941.9,0.00267043]
["bitfinex-derivatives","ETHF0:USTF0",1760978170962,0.3473,3942.0,3941.9,0.00267043]
["bitfinex-derivatives","ETHF0:USTF0",1760978171166,0.35001761,3942.0,3941.9,0.00267043]
["bitfinex-derivatives","ETHF0:USTF0",1760978171360,0.00271761,3942.0,3941.9,5.31177043]
["bitfinex-derivatives","ETHF0:USTF0",1760978171563,0.3473,3943.2,3941.9,5.31177043]
["bitfinex-derivatives","ETHF0:USTF0",1760978171772,0.3473,3943.7,3943.5,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1760978172466,0.3473,3943.7,3942.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1760978172467,0.45634,3943.3,3942.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1760978172672,0.1292,3943.0,3942.9,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1760978172871,0.47909666,3943.0,3942.9,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1760978173060,0.34989666,3943.0,3942.9,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1760978173465,0.4564,3942.8,3941.9,0.31177043]
["bitfinex-derivatives","ETHF0:USTF0",1760978173665,0.3473,3942.6,3942.2,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1760978173866,0.13179666,3943.0,3941.9,0.00267043]
["bitfinex-derivatives","ETHF0:USTF0",1760978174163,0.3473,3942.0,3941.9,0.00267043]
["bitfinex-derivatives","ETHF0:USTF0",1760978174370,0.4765,3942.0,3941.9,0.00267043]
["bitfinex-derivatives","ETHF0:USTF0",1760978176167,0.3473,3942.0,3941.9,0.00267043]
["bitfinex-derivatives","ETHF0:USTF0",1760978176780,0.3412,3942.6,3941.9,0.00267043]
["bitfinex-derivatives","ETHF0:USTF0",1760978176968,0.3412,3942.6,3942.4,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1760978177276,0.3412,3942.9,3942.0,1.14121]
["bitfinex-derivatives","ETHF0:USTF0",1760978177465,0.3412,3942.9,3942.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760978177669,0.3412,3942.7,3942.2,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1760978177869,0.3412,3942.7,3941.9,0.00267043]
["bitfinex-derivatives","ETHF0:USTF0",1760978177870,0.3412,3942.7,3942.4,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1760978178075,0.3412,3942.6,3942.0,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1760978178279,0.3412,3942.6,3941.9,0.00267043]
["bitfinex-derivatives","ETHF0:USTF0",1760978178676,0.3412,3942.6,3942.1,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1760978178879,0.3412,3942.6,3942.2,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1760978179086,0.3412,3942.5,3942.2,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1760978179579,0.3412,3942.5,3942.3,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1760978179773,0.3412,3942.5,3942.1,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1760978180078,0.3412,3942.5,3942.3,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1760978180673,0.13179666,3943.0,3942.1,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1760978180674,0.3412,3942.3,3942.1,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1760978180871,0.3412,3942.2,3941.9,0.00267043]
["bitfinex-derivatives","ETHF0:USTF0",1760978181074,1.14101,3942.8,3941.9,0.00267043]
["bitfinex-derivatives","ETHF0:USTF0",1760978181075,0.4745,3942.0,3941.9,0.00267043]
["bitfinex-derivatives","ETHF0:USTF0",1760978181880,0.93098,3942.0,3941.9,0.00267043]
["bitfinex-derivatives","ETHF0:USTF0",1760978183185,0.4745,3942.0,3941.9,0.00267043]
["bitfinex-derivatives","ETHF0:USTF0",1760978183575,0.3412,3942.0,3941.9,0.00267043]
["bitfinex-derivatives","ETHF0:USTF0",1760978184677,0.3412,3942.7,3941.9,0.00267043]
["bitfinex-derivatives","ETHF0:USTF0",1760978184986,0.79763,3942.5,3942.3,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1760978185187,0.3412,3942.4,3942.3,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1760978187083,1.27274666,3943.0,3942.2,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1760978187084,0.3412,3942.9,3942.2,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1760978187279,0.3412,3942.9,3942.3,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1760978187479,0.13179666,3943.0,3942.9,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1760978187480,0.00259666,3943.0,3942.9,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1760978187975,0.00259666,3943.0,3942.9,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1760978188479,0.00259666,3943.0,3942.9,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1760978188683,0.00259666,3943.0,3942.9,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1760978189085,0.00259666,3943.0,3942.9,5.76788]
["bitfinex-derivatives","ETHF0:USTF0",1760978189879,0.00259666,3943.0,3942.9,15.42488]
["bitfinex-derivatives","ETHF0:USTF0",1760978190380,0.4604,3944.7,3944.4,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1760978190585,0.4604,3944.7,3943.8,1.45219]
["bitfinex-derivatives","ETHF0:USTF0",1760978190586,0.3271,3944.6,3944.5,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1760978190892,0.45611,3945.2,3944.3,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1760978191081,0.3271,3945.3,3945.1,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1760978191389,0.0030878,3945.2,3945.1,0.76994132]
["bitfinex-derivatives","ETHF0:USTF0",1760978191580,0.3271,3946.4,3945.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760978191779,0.3271,3946.4,3946.2,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1760978191975,0.45598,3946.4,3946.0,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1760978192179,0.3271,3945.8,3945.2,3.32801444]
["bitfinex-derivatives","ETHF0:USTF0",1760978192390,0.3271,3945.5,3945.2,3.32801444]
["bitfinex-derivatives","ETHF0:USTF0",1760978192786,0.3271,3945.5,3945.1,0.00232132]
["bitfinex-derivatives","ETHF0:USTF0",1760978193083,0.137,3945.6,3945.1,0.00232132]
["bitfinex-derivatives","ETHF0:USTF0",1760978193084,0.3271,3945.3,3945.1,0.00232132]
["bitfinex-derivatives","ETHF0:USTF0",1760978193275,0.3271,3945.2,3945.1,0.00232132]
["bitfinex-derivatives","ETHF0:USTF0",1760978196091,0.3271,3945.1,3944.1,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1760978196289,0.3271,3945.2,3944.1,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1760978196477,0.3271,3944.6,3944.0,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1760978196682,0.3271,3944.6,3943.6,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1760978196683,0.3271,3944.6,3944.2,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1760978197081,0.3271,3944.5,3944.2,0.45890901]
["bitfinex-derivatives","ETHF0:USTF0",1760978197483,0.3271,3944.4,3944.2,0.45889901]
["bitfinex-derivatives","ETHF0:USTF0",1760978197986,0.3271,3944.6,3944.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760978198184,0.3271,3944.6,3944.2,0.77040901]
["bitfinex-derivatives","ETHF0:USTF0",1760978198383,0.3271,3944.6,3944.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760978199181,0.45618,3944.7,3944.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760978199490,0.3271,3944.7,3944.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760978200792,1.2772,3945.6,3944.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760978200793,0.78319,3945.4,3944.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760978200989,0.3271,3945.0,3944.2,0.00267901]
["bitfinex-derivatives","ETHF0:USTF0",1760978201290,0.3271,3944.9,3944.8,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1760978201489,0.3271,3944.8,3944.7,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1760978202484,0.45609,3945.4,3944.3,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1760978202690,0.3271,3945.2,3945.0,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1760978203690,0.78321,3945.2,3945.0,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1760978203888,0.3271,3945.2,3945.0,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1760978204088,0.4641,3945.6,3945.5,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1760978204582,0.4641,3945.6,3944.6,1.14045]
["bitfinex-derivatives","ETHF0:USTF0",1760978204583,0.00205545,3945.8,3945.6,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1760978204785,0.00205545,3945.8,3945.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760978206084,0.3271,3946.8,3945.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760978206386,0.137,3947.2,3946.5,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1760978206387,0.3271,3946.6,3946.5,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1760978206785,0.137,3947.2,3947.1,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1760978206984,0.137,3947.2,3946.8,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1760978207184,0.3271,3947.0,3946.8,0.00216188]
["bitfinex-derivatives","ETHF0:USTF0",1760978207397,0.783,3947.0,3946.8,0.00216188]
["bitfinex-derivatives","ETHF0:USTF0",1760978207593,0.3271,3945.7,3944.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1760978207898,0.3271,3945.7,3945.5,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1760978208399,0.3271,3946.3,3945.8,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1760978208691,0.3271,3946.1,3945.9,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1760978208994,0.3271,3946.0,3945.8,0.00237021]
["bitfinex-derivatives","ETHF0:USTF0",1760978209193,0.3271,3946.0,3945.8,0.45841021]
["bitfinex-derivatives","ETHF0:USTF0",1760978209698,0.3271,3946.2,3946.0,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1760978210091,0.4641,3946.4,3946.2,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1760978210298,0.3271,3946.2,3946.0,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1760978210503,0.137,3946.4,3945.8,0.00237021]
["bitfinex-derivatives","ETHF0:USTF0",1760978210504,0.137,3946.4,3946.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1760978210801,0.45602,3946.0,3945.8,0.00237021]
["bitfinex-derivatives","ETHF0:USTF0",1760978210983,0.3271,3946.1,3945.8,0.00237021]
["bitfinex-derivatives","ETHF0:USTF0",1760978211187,0.3271,3946.1,3945.9,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1760978211392,0.3271,3946.3,3946.2,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1760978211696,0.3271,3946.9,3946.3,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1760978212088,0.3271,3946.6,3946.4,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1760978212290,0.022,3947.8,3947.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760978212291,0.00284464,3947.2,3947.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760978212491,0.3271,3946.9,3946.8,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1760978212783,0.3271,3946.9,3946.7,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1760978212983,0.45592,3946.9,3946.7,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1760978213189,0.3271,3946.7,3946.6,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1760978213594,0.13984464,3947.2,3946.2,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1760978213595,0.3271,3946.4,3946.2,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1760978213796,0.3271,3946.2,3946.1,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1760978213992,0.78312,3946.0,3945.9,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1760978214202,0.3271,3946.0,3945.9,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1760978214594,2.00522229,3947.6,3945.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1760978214798,0.3271,3946.6,3946.4,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1760978215699,0.3271,3946.6,3946.5,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1760978216499,0.3271,3946.6,3946.1,1.14003]
["bitfinex-derivatives","ETHF0:USTF0",1760978216500,0.4559,3947.1,3946.8,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1760978216802,0.45594,3946.7,3946.1,1.14003]
["bitfinex-derivatives","ETHF0:USTF0",1760978216999,1.13976,3947.1,3946.5,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1760978217201,0.3271,3947.0,3946.5,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1760978217495,0.3275,3947.1,3946.6,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1760978217702,0.3275,3946.8,3946.1,1.14003]
["bitfinex-derivatives","ETHF0:USTF0",1760978217898,0.3275,3946.8,3946.7,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1760978218095,0.3275,3947.1,3946.2,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1760978218299,0.3275,3946.8,3946.7,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1760978219997,0.13984464,3947.2,3947.1,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1760978220195,0.00284464,3947.2,3947.1,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1760978220496,0.45873464,3947.2,3947.1,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1760978220701,0.00284464,3947.2,3947.1,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1760978220905,0.00284464,3947.2,3946.5,1.13992]
["bitfinex-derivatives","ETHF0:USTF0",1760978221100,0.00284464,3947.2,3946.2,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1760978221296,0.3275,3947.0,3946.9,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1760978221893,0.3275,3947.0,3945.9,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1760978221894,0.3275,3946.3,3945.8,1.14247021]
["bitfinex-derivatives","ETHF0:USTF0",1760978222198,0.3275,3946.3,3946.2,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1760978222395,0.3275,3946.6,3946.5,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1760978222596,0.3275,3947.1,3947.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760978222900,0.3275,3947.1,3946.3,1.45307]
["bitfinex-derivatives","ETHF0:USTF0",1760978223100,0.00284464,3947.2,3946.9,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1760978223294,0.00284464,3947.2,3946.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760978223493,0.00284464,3947.2,3945.9,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1760978223494,0.45594,3946.8,3946.3,1.45308]
["bitfinex-derivatives","ETHF0:USTF0",1760978223702,0.45594,3946.8,3946.7,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1760978224005,0.4559,3947.1,3946.9,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1760978224196,0.4559,3947.1,3946.8,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1760978224396,0.78342,3946.9,3946.8,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1760978225597,0.78344,3946.8,3946.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760978225793,0.3275,3946.9,3946.2,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1760978225999,0.45596,3946.6,3946.0,10.77806]
["bitfinex-derivatives","ETHF0:USTF0",1760978226307,0.78351,3946.2,3946.1,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1760978226501,0.3275,3945.9,3945.8,0.45842021]
["bitfinex-derivatives","ETHF0:USTF0",1760978226702,0.3275,3945.9,3945.8,0.00237021]
["bitfinex-derivatives","ETHF0:USTF0",1760978227001,0.91143,3945.9,3945.8,0.00237021]
["bitfinex-derivatives","ETHF0:USTF0",1760978227403,5.1279,3945.9,3944.1,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1760978227704,0.3275,3945.1,3944.6,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1760978227902,0.1279,3945.2,3944.2,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1760978228101,0.3275,3944.4,3944.3,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1760978228307,0.3275,3944.2,3944.1,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1760978228506,0.32958458,3944.2,3944.1,0.45861369]
["bitfinex-derivatives","ETHF0:USTF0",1760978228700,0.32958458,3944.2,3944.1,0.00237369]
["bitfinex-derivatives","ETHF0:USTF0",1760978229302,0.00208458,3944.2,3944.1,0.00237369]
["bitfinex-derivatives","ETHF0:USTF0",1760978229702,0.32958458,3944.2,3944.1,0.00237369]
["bitfinex-derivatives","ETHF0:USTF0",1760978231302,0.00208458,3944.2,3944.1,5.31547369]
["bitfinex-derivatives","ETHF0:USTF0",1760978231505,0.45605,3945.8,3945.5,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1760978231802,1.73120459,3947.0,3946.2,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1760978231803,0.3275,3946.4,3946.2,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1760978232003,0.3275,3946.4,3945.7,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1760978232004,1.03800919,3946.9,3945.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760978232199,1.03800919,3946.9,3945.8,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1760978232200,0.3275,3946.8,3946.6,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1760978232513,0.3275,3946.7,3946.4,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1760978232713,0.45596,3946.5,3945.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760978232897,0.45599,3946.4,3945.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760978233205,0.3275,3946.2,3945.9,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1760978233422,0.3275,3946.2,3946.0,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1760978233710,0.3275,3946.2,3944.9,5.13236938]
["bitfinex-derivatives","ETHF0:USTF0",1760978233711,0.45606,3945.7,3945.3,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1760978233912,0.78359,3945.5,3945.3,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1760978234209,0.3275,3945.4,3945.3,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1760978234410,0.3275,3945.4,3945.0,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1760978234714,0.3275,3945.4,3944.7,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1760978234715,0.4561,3945.3,3944.7,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1760978235012,0.3392,3945.1,3944.9,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1760978235311,0.3392,3945.5,3945.3,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1760978235498,0.58397,3945.6,3944.7,1.14042]
["bitfinex-derivatives","ETHF0:USTF0",1760978235499,0.3392,3945.4,3944.7,1.14042]
["bitfinex-derivatives","ETHF0:USTF0",1760978235704,0.3392,3945.4,3945.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1760978236412,0.3392,3945.2,3945.1,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1760978236711,0.3392,3945.2,3944.6,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1760978236712,0.3392,3945.9,3945.7,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1760978236908,0.3392,3945.8,3945.7,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1760978237207,0.3392,3945.7,3944.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760978237505,0.3392,3945.7,3945.5,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1760978237808,0.1279,3946.4,3944.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760978237809,0.79528,3945.5,3944.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760978238012,0.3392,3945.4,3945.2,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1760978238510,0.3392,3946.0,3945.2,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1760978238710,0.3392,3945.8,3945.5,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1760978238912,0.1279,3946.4,3945.5,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1760978238913,0.3392,3945.6,3945.5,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1760978239299,0.3392,3945.6,3945.1,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1760978239300,0.4677,3945.6,3945.1,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1760978239503,0.3392,3945.5,3945.4,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1760978239714,0.45602,3946.0,3945.7,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1760978240006,0.3392,3945.9,3945.7,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1760978240414,0.3392,3946.3,3945.4,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1760978240709,0.45607,3945.6,3945.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1760978241011,0.3392,3945.5,3945.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1760978241605,0.3392,3945.9,3945.7,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1760978241810,0.3392,3945.8,3945.7,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1760978242205,0.79522,3946.1,3945.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760978242605,0.45605,3945.8,3945.6,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1760978242908,0.34173011,3946.8,3946.3,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1760978243109,0.79517,3946.5,3946.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760978243305,0.34173011,3946.8,3946.7,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1760978243611,0.34173011,3946.8,3946.6,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1760978243612,1.04195344,3946.8,3946.6,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1760978243814,0.3392,3946.3,3945.9,3.33226393]
["bitfinex-derivatives","ETHF0:USTF0",1760978244010,0.79519,3946.3,3946.1,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1760978244209,0.3392,3946.0,3945.9,3.33226393]
["bitfinex-derivatives","ETHF0:USTF0",1760978244412,0.3392,3946.0,3945.6,9.9441]
["bitfinex-derivatives","ETHF0:USTF0",1760978244610,0.3392,3946.7,3946.5,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1760978244909,0.00253011,3946.8,3946.7,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1760978245112,0.3392,3946.7,3946.6,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1760978245314,0.45597,3946.5,3945.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760978245505,0.79517,3946.4,3945.8,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1760978245808,0.79517,3946.4,3944.8,20.6051]
["bitfinex-derivatives","ETHF0:USTF0",1760978245809,0.3392,3945.7,3945.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760978246007,0.3392,3945.2,3945.1,3.54512]
["bitfinex-derivatives","ETHF0:USTF0",1760978246210,0.3392,3945.2,3945.1,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1760978246806,0.79531,3945.2,3944.9,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1760978247009,0.3392,3945.1,3944.9,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1760978247213,0.3392,3945.0,3944.9,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1760978247414,0.86560229,3946.6,3944.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760978247606,0.3313,3946.7,3946.5,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1760978247911,0.00253011,3946.8,3946.7,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1760978248316,0.00253011,3946.8,3946.7,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1760978248512,0.91714479,3947.6,3947.5,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1760978248705,0.022,3947.8,3947.6,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1760978248706,0.3533,3947.8,3947.6,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1760978248901,0.3533,3947.8,3947.5,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1760978249105,0.3533,3947.8,3947.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760978249106,0.3313,3947.4,3947.1,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1760978249313,0.3313,3947.4,3947.2,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1760978249525,0.78926537,3947.4,3947.2,0.00257766]
["bitfinex-derivatives","ETHF0:USTF0",1760978249817,0.3313,3947.3,3947.2,0.00257766]
["bitfinex-derivatives","ETHF0:USTF0",1760978250515,0.45796537,3947.4,3947.2,0.31577766]
["bitfinex-derivatives","ETHF0:USTF0",1760978250715,0.33341537,3947.4,3947.2,0.00257766]
["bitfinex-derivatives","ETHF0:USTF0",1760978251319,0.3313,3947.3,3947.2,0.00257766]
["bitfinex-derivatives","ETHF0:USTF0",1760978253109,0.4657,3947.3,3947.2,0.00257766]
["bitfinex-derivatives","ETHF0:USTF0",1760978253515,0.3313,3947.3,3947.2,0.00257766]
["bitfinex-derivatives","ETHF0:USTF0",1760978253809,0.00211537,3947.4,3947.2,0.45844766]
["bitfinex-derivatives","ETHF0:USTF0",1760978254818,0.00211537,3947.4,3947.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760978255224,0.00211537,3947.4,3947.2,0.00257766]
["bitfinex-derivatives","ETHF0:USTF0",1760978255225,0.45796537,3947.4,3947.2,0.00257766]
["bitfinex-derivatives","ETHF0:USTF0",1760978255412,0.3313,3947.3,3947.2,0.00257766]
["bitfinex-derivatives","ETHF0:USTF0",1760978255609,0.00211537,3947.4,3947.2,0.00257766]
["bitfinex-derivatives","ETHF0:USTF0",1760978255816,0.022,3947.8,3947.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1760978256121,9.145,3949.6,3947.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1760978256122,0.45574,3948.5,3948.1,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1760978256331,1.13914,3949.2,3947.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760978256332,1.13912,3949.2,3947.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760978256621,0.86560229,3950.5,3947.3,0.0731]
["bitfinex-derivatives","ETHF0:USTF0",1760978256622,0.3313,3947.7,3947.6,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1760978256824,0.3313,3947.7,3947.6,9.622]
["bitfinex-derivatives","ETHF0:USTF0",1760978257026,0.3313,3947.6,3947.2,0.00257766]
["bitfinex-derivatives","ETHF0:USTF0",1760978257318,0.45583,3947.6,3947.2,0.00257766]
["bitfinex-derivatives","ETHF0:USTF0",1760978257522,0.00277377,3947.7,3947.6,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1760978257723,0.78708,3948.1,3947.6,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1760978258019,0.3313,3948.5,3947.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760978258220,0.3313,3948.5,3947.7,3.54065445]
["bitfinex-derivatives","ETHF0:USTF0",1760978258419,0.45575,3948.3,3947.8,9.3848]
["bitfinex-derivatives","ETHF0:USTF0",1760978258627,0.3313,3948.2,3947.7,3.22745445]
["bitfinex-derivatives","ETHF0:USTF0",1760978258830,0.00193475,3948.3,3948.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760978259321,0.33323475,3948.3,3947.9,3.59453006]
["bitfinex-derivatives","ETHF0:USTF0",1760978259520,0.78898475,3948.3,3948.0,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1760978259711,0.00193475,3948.3,3948.0,8.72577]
["bitfinex-derivatives","ETHF0:USTF0",1760978259919,0.3313,3948.1,3948.0,3.28133006]
["bitfinex-derivatives","ETHF0:USTF0",1760978260118,0.4657,3948.0,3947.2,0.00257766]
["bitfinex-derivatives","ETHF0:USTF0",1760978260317,0.92157,3947.3,3947.2,0.00257766]
["bitfinex-derivatives","ETHF0:USTF0",1760978261421,0.3313,3947.8,3947.2,0.00257766]
["bitfinex-derivatives","ETHF0:USTF0",1760978261620,0.00193475,3948.3,3947.2,0.31577766]
["bitfinex-derivatives","ETHF0:USTF0",1760978261821,1.43280344,3949.4,3948.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760978261822,0.3313,3948.6,3948.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760978262026,0.3313,3948.6,3948.2,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1760978262324,0.3313,3948.6,3948.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760978262528,0.45567,3949.1,3948.6,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1760978262720,0.3313,3949.0,3948.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760978262919,0.3313,3949.0,3947.9,2.8375]
["bitfinex-derivatives","ETHF0:USTF0",1760978262920,0.3313,3949.0,3948.2,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1760978263128,0.3313,3948.5,3948.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760978263426,0.4557,3948.8,3948.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760978263427,0.4557,3948.8,3948.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760978263842,0.3313,3949.0,3948.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760978264024,0.45575,3948.4,3948.2,3.57590139]
["bitfinex-derivatives","ETHF0:USTF0",1760978264323,0.3313,3948.3,3948.2,3.26270139]
["bitfinex-derivatives","ETHF0:USTF0",1760978264629,0.3313,3948.3,3947.9,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1760978264815,0.3313,3948.3,3947.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760978265013,0.78702,3948.6,3948.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760978265232,0.3313,3948.4,3948.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760978265419,0.3313,3948.1,3948.0,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1760978265728,0.78711,3947.9,3947.8,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1760978265920,0.45582,3947.8,3947.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760978266728,0.3313,3947.8,3947.2,0.00257766]
["bitfinex-derivatives","ETHF0:USTF0",1760978266926,0.3313,3947.5,3947.3,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1760978267123,0.40341129,3947.6,3947.3,10.06887]
["bitfinex-derivatives","ETHF0:USTF0",1760978267319,0.3313,3947.4,3947.2,0.00257766]
["bitfinex-derivatives","ETHF0:USTF0",1760978267522,0.45587,3947.4,3947.2,0.31577766]
["bitfinex-derivatives","ETHF0:USTF0",1760978268121,0.3313,3947.8,3947.2,0.77165766]
["bitfinex-derivatives","ETHF0:USTF0",1760978268122,0.45585,3947.6,3947.2,0.77165766]
["bitfinex-derivatives","ETHF0:USTF0",1760978268424,0.3313,3947.8,3947.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760978268627,2.28056976,3949.1,3948.0,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1760978268628,0.45575,3948.4,3948.0,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1760978268833,0.4657,3948.8,3948.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760978269023,0.45574,3948.5,3948.2,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1760978269221,1.14139976,3949.1,3948.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760978269222,0.00220976,3949.1,3948.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760978269524,0.3313,3949.0,3948.6,9.611]
["bitfinex-derivatives","ETHF0:USTF0",1760978269724,0.3313,3949.0,3948.4,9.611]
["bitfinex-derivatives","ETHF0:USTF0",1760978269934,0.45576,3948.2,3948.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760978270226,0.78706,3948.2,3948.1,9.611]
["bitfinex-derivatives","ETHF0:USTF0",1760978270921,1.27365,3948.8,3947.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760978270922,0.7871,3947.9,3947.7,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1760978271121,0.3313,3947.8,3947.7,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1760978271321,0.4657,3948.0,3947.2,0.77165766]
["bitfinex-derivatives","ETHF0:USTF0",1760978271532,0.45587,3947.4,3947.3,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1760978271720,0.45587,3947.4,3947.2,0.31577766]
["bitfinex-derivatives","ETHF0:USTF0",1760978271920,0.3313,3947.3,3947.2,0.00257766]
["bitfinex-derivatives","ETHF0:USTF0",1760978272836,0.3313,3947.1,3945.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1760978273130,0.45603,3946.0,3945.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760978273326,0.1344,3946.4,3945.6,9.9222]
["bitfinex-derivatives","ETHF0:USTF0",1760978273633,0.1344,3946.4,3945.3,10.06509]
["bitfinex-derivatives","ETHF0:USTF0",1760978273634,0.3313,3945.7,3945.3,10.06509]
["bitfinex-derivatives","ETHF0:USTF0",1760978273830,0.45607,3945.6,3945.3,0.31609689]
["bitfinex-derivatives","ETHF0:USTF0",1760978274326,0.45609,3945.5,3945.3,0.31609689]
["bitfinex-derivatives","ETHF0:USTF0",1760978274518,0.78739,3945.5,3945.3,0.00289689]
["bitfinex-derivatives","ETHF0:USTF0",1760978274725,0.3313,3945.4,3945.3,0.00289689]
["bitfinex-derivatives","ETHF0:USTF0",1760978275536,5.3313,3945.4,3945.3,0.00289689]
["bitfinex-derivatives","ETHF0:USTF0",1760978276032,0.3313,3945.4,3945.3,0.00289689]
["bitfinex-derivatives","ETHF0:USTF0",1760978278134,1.14037,3944.9,3943.8,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1760978278337,0.45623,3944.2,3943.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1760978278538,0.45624,3944.1,3943.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1760978278828,0.45626,3943.9,3943.8,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760978279032,0.45626,3943.9,3943.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1760978279230,0.78804,3944.1,3943.8,0.3164203]
["bitfinex-derivatives","ETHF0:USTF0",1760978279527,0.45616,3944.9,3944.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1760978279731,0.3318,3944.8,3944.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1760978279937,0.3318,3944.1,3944.0,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1760978280135,0.78802,3944.3,3944.0,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1760978280335,0.3318,3944.5,3944.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1760978280637,0.3318,3944.7,3944.5,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1760978280939,0.3318,3944.7,3944.0,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1760978281129,0.78802,3944.3,3944.0,10.06324]
["bitfinex-derivatives","ETHF0:USTF0",1760978281335,0.1343,3944.8,3944.3,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1760978281336,0.3318,3944.6,3944.3,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1760978281730,0.3318,3944.6,3943.8,0.0027203]
["bitfinex-derivatives","ETHF0:USTF0",1760978281731,0.1343,3944.0,3943.8,0.0027203]
["bitfinex-derivatives","ETHF0:USTF0",1760978281933,0.3318,3943.9,3943.8,0.0027203]
["bitfinex-derivatives","ETHF0:USTF0",1760978282640,5.3318,3943.9,3943.8,0.0027203]
["bitfinex-derivatives","ETHF0:USTF0",1760978283346,0.78818,3942.9,3942.8,0.02536269]
["bitfinex-derivatives","ETHF0:USTF0",1760978284236,0.78829,3942.0,3941.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1760978284538,0.45644,3942.3,3941.3,0.31633853]
["bitfinex-derivatives","ETHF0:USTF0",1760978284739,0.3318,3942.4,3942.1,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1760978284934,0.3318,3942.4,3941.5,1.45503]
["bitfinex-derivatives","ETHF0:USTF0",1760978284935,0.3318,3942.4,3942.2,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1760978285125,0.45641,3942.6,3942.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1760978285329,0.45641,3942.6,3942.3,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1760978285330,0.78821,3942.6,3942.3,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1760978285538,0.00241335,3942.9,3942.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1760978285840,0.3318,3942.8,3941.9,3.36617417]
["bitfinex-derivatives","ETHF0:USTF0",1760978286144,0.00241335,3942.9,3942.1,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1760978286145,0.3318,3942.3,3942.1,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1760978286442,0.78826,3942.1,3941.8,9.608]
["bitfinex-derivatives","ETHF0:USTF0",1760978286644,0.3318,3942.0,3941.8,10.06448]
["bitfinex-derivatives","ETHF0:USTF0",1760978286832,0.3318,3942.0,3941.3,0.00263853]
["bitfinex-derivatives","ETHF0:USTF0",1760978286833,0.45652,3941.6,3941.3,0.00263853]
["bitfinex-derivatives","ETHF0:USTF0",1760978287137,0.78833,3941.5,3941.3,0.00263853]
["bitfinex-derivatives","ETHF0:USTF0",1760978287329,0.3318,3941.7,3941.3,9.92333853]
["bitfinex-derivatives","ETHF0:USTF0",1760978287528,0.78825,3942.2,3941.5,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1760978287733,0.3318,3942.7,3941.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1760978287938,0.3318,3942.3,3941.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1760978288134,0.3318,3941.9,3941.4,3.33829299]
["bitfinex-derivatives","ETHF0:USTF0",1760978288441,1.1407,3943.7,3942.3,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1760978288442,0.3318,3942.6,3942.3,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1760978288649,0.3318,3942.8,3941.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1760978288834,0.3318,3942.3,3941.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1760978289141,0.3318,3942.3,3941.7,3.2352873]
["bitfinex-derivatives","ETHF0:USTF0",1760978289335,0.3318,3942.3,3941.3,0.00263853]
["bitfinex-derivatives","ETHF0:USTF0",1760978289336,0.45647,3942.1,3941.3,0.00263853]
["bitfinex-derivatives","ETHF0:USTF0",1760978289542,0.3318,3942.0,3941.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1760978289735,0.45653,3941.6,3941.3,0.00263853]
["bitfinex-derivatives","ETHF0:USTF0",1760978289934,0.3318,3941.5,3941.3,0.45919853]
["bitfinex-derivatives","ETHF0:USTF0",1760978290439,0.78834,3941.5,3941.3,0.00263853]
["bitfinex-derivatives","ETHF0:USTF0",1760978290636,0.3318,3941.4,3941.3,0.00263853]
["bitfinex-derivatives","ETHF0:USTF0",1760978293230,5.0,3941.4,3939.8,0.63916506]
["bitfinex-derivatives","ETHF0:USTF0",1760978293431,0.45666,3940.5,3940.2,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1760978293637,0.78848,3940.3,3939.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1760978293931,1.14152,3941.0,3939.1,1.14204]
["bitfinex-derivatives","ETHF0:USTF0",1760978293932,0.3318,3940.1,3939.1,1.14204]
["bitfinex-derivatives","ETHF0:USTF0",1760978294134,0.78851,3940.1,3939.3,5.0987]
["bitfinex-derivatives","ETHF0:USTF0",1760978294331,0.3457,3939.8,3939.4,3.35958454]
["bitfinex-derivatives","ETHF0:USTF0",1760978294643,0.00256209,3940.1,3940.0,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1760978295231,0.00256209,3940.1,3939.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1760978295435,0.3457,3940.0,3939.6,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1760978295633,0.3457,3940.0,3939.8,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1760978295841,0.00256209,3940.1,3940.0,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1760978296141,0.00256209,3940.1,3940.0,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1760978296345,0.3457,3939.9,3939.4,3.33410877]
["bitfinex-derivatives","ETHF0:USTF0",1760978296645,0.58972,3940.0,3939.6,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1760978296646,0.3457,3939.8,3939.6,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1760978296844,0.3457,3939.4,3939.3,0.00329167]
["bitfinex-derivatives","ETHF0:USTF0",1760978297042,0.3457,3938.3,3937.8,0.33959489]
["bitfinex-derivatives","ETHF0:USTF0",1760978297246,0.45684,3938.9,3938.7,0.00329167]
["bitfinex-derivatives","ETHF0:USTF0",1760978297437,0.3457,3938.8,3938.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1760978297642,0.3457,3938.7,3938.0,0.00329167]
["bitfinex-derivatives","ETHF0:USTF0",1760978297941,0.133,3939.2,3939.1,0.00329167]
["bitfinex-derivatives","ETHF0:USTF0",1760978297942,0.3457,3939.2,3939.1,0.00329167]
["bitfinex-derivatives","ETHF0:USTF0",1760978298245,0.3457,3939.6,3939.1,0.00329167]
["bitfinex-derivatives","ETHF0:USTF0",1760978298547,0.3457,3939.6,3939.2,0.00329167]
["bitfinex-derivatives","ETHF0:USTF0",1760978298732,0.80249,3939.4,3939.3,9.608]
["bitfinex-derivatives","ETHF0:USTF0",1760978298939,0.3457,3938.8,3938.7,0.00329167]
["bitfinex-derivatives","ETHF0:USTF0",1760978299246,0.3457,3938.7,3938.3,0.00329167]
["bitfinex-derivatives","ETHF0:USTF0",1760978299538,0.3457,3938.7,3938.4,0.00329167]
["bitfinex-derivatives","ETHF0:USTF0",1760978299744,0.3457,3938.7,3938.5,0.00329167]
["bitfinex-derivatives","ETHF0:USTF0",1760978299936,0.80257,3938.7,3938.6,0.00329167]
["bitfinex-derivatives","ETHF0:USTF0",1760978300132,0.133,3939.3,3937.9,0.31749167]
["bitfinex-derivatives","ETHF0:USTF0",1760978300133,0.3457,3938.8,3937.9,0.00329167]
["bitfinex-derivatives","ETHF0:USTF0",1760978300444,0.3457,3938.0,3937.9,0.00329167]
["bitfinex-derivatives","ETHF0:USTF0",1760978301240,0.3457,3938.0,3935.9,0.65357593]
["bitfinex-derivatives","ETHF0:USTF0",1760978301241,0.45717,3936.0,3935.9,0.65357593]
["bitfinex-derivatives","ETHF0:USTF0",1760978301448,0.45717,3936.0,3934.2,0.55783584]
["bitfinex-derivatives","ETHF0:USTF0",1760978301449,0.00269476,3936.0,3934.2,0.55783584]
["bitfinex-derivatives","ETHF0:USTF0",1760978301645,0.86560229,3939.2,3934.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760978301944,0.5899,3938.4,3937.1,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1760978302241,0.4568,3939.2,3937.8,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1760978302438,0.1852,3940.2,3937.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760978302439,1.14178,3940.0,3938.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760978302635,0.0017996,3939.3,3938.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760978302840,0.0017996,3939.3,3938.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760978303040,0.0017996,3939.3,3939.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760978303339,1.446,3941.4,3938.4,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760978303340,0.45664,3940.6,3939.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760978303645,1.14124,3941.9,3939.5,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1760978303646,0.45674,3939.7,3939.5,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1760978303852,0.2734,3939.6,3939.2,3.30899128]
["bitfinex-derivatives","ETHF0:USTF0",1760978304057,0.2734,3940.1,3938.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760978304344,0.00307197,3939.6,3939.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760978304649,0.45686,3938.8,3938.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760978304838,0.45687,3938.6,3938.0,0.00317164]
["bitfinex-derivatives","ETHF0:USTF0",1760978305142,0.2734,3938.4,3938.0,0.00317164]
["bitfinex-derivatives","ETHF0:USTF0",1760978305738,0.2734,3938.3,3938.0,0.00317164]
["bitfinex-derivatives","ETHF0:USTF0",1760978306350,0.45687,3938.7,3938.0,0.00317164]
["bitfinex-derivatives","ETHF0:USTF0",1760978306549,0.2734,3938.8,3938.2,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1760978306750,0.45688,3938.5,3938.0,0.00317164]
["bitfinex-derivatives","ETHF0:USTF0",1760978306943,0.45693,3938.2,3938.0,0.00317164]
["bitfinex-derivatives","ETHF0:USTF0",1760978307249,0.73013,3938.2,3938.0,0.00317164]
["bitfinex-derivatives","ETHF0:USTF0",1760978307645,0.2732,3938.2,3938.0,0.00317164]
["bitfinex-derivatives","ETHF0:USTF0",1760978307845,0.45693,3938.1,3938.0,0.00317164]
["bitfinex-derivatives","ETHF0:USTF0",1760978308242,0.73013,3938.1,3938.0,0.00317164]
["bitfinex-derivatives","ETHF0:USTF0",1760978308442,0.45693,3938.1,3938.0,0.00317164]
["bitfinex-derivatives","ETHF0:USTF0",1760978308643,0.2732,3938.6,3938.0,0.35127164]
["bitfinex-derivatives","ETHF0:USTF0",1760978308644,0.45692,3938.2,3938.0,0.35127164]
["bitfinex-derivatives","ETHF0:USTF0",1760978308855,0.4569,3938.4,3938.0,0.35127164]
["bitfinex-derivatives","ETHF0:USTF0",1760978309446,0.2732,3938.6,3938.0,0.35127164]
["bitfinex-derivatives","ETHF0:USTF0",1760978309653,0.45692,3938.2,3938.0,0.00317164]
["bitfinex-derivatives","ETHF0:USTF0",1760978310153,0.45692,3938.2,3938.0,0.35127164]
["bitfinex-derivatives","ETHF0:USTF0",1760978311369,0.4569,3938.3,3938.0,0.35127164]
["bitfinex-derivatives","ETHF0:USTF0",1760978311554,0.2732,3939.3,3938.2,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760978311752,0.2732,3939.0,3938.0,0.00317164]
["bitfinex-derivatives","ETHF0:USTF0",1760978311953,0.2732,3940.2,3938.4,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760978312254,0.45675,3939.7,3939.3,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1760978312454,0.31739036,3940.9,3939.4,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760978312656,0.04419036,3940.9,3940.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760978312855,0.31739036,3940.9,3940.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760978313053,0.2732,3940.9,3940.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760978313248,0.2732,3940.9,3940.0,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1760978313453,0.45668,3940.3,3940.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760978313962,0.45668,3940.3,3940.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1760978314459,0.45668,3940.3,3939.7,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1760978314460,0.45673,3939.8,3939.7,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1760978314652,0.45673,3939.9,3939.7,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760978314854,0.45667,3940.3,3939.9,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760978315154,0.45667,3940.4,3940.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760978315455,0.45667,3940.3,3940.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760978315760,0.45667,3940.3,3939.3,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760978315761,0.45665,3940.5,3940.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760978316561,0.45666,3940.4,3940.2,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1760978318059,0.0030052,3940.9,3940.3,1.48979]
["bitfinex-derivatives","ETHF0:USTF0",1760978318268,1.29840344,3941.8,3940.3,1.48979]
["bitfinex-derivatives","ETHF0:USTF0",1760978318269,0.2732,3941.7,3940.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760978318554,1.14134,3941.5,3940.4,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760978318871,0.45664,3940.6,3940.4,5.2371]
["bitfinex-derivatives","ETHF0:USTF0",1760978319160,0.45664,3940.6,3940.2,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760978319161,0.00290105,3940.6,3940.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760978319660,0.4567,3940.1,3940.0,9.8996]
["bitfinex-derivatives","ETHF0:USTF0",1760978319860,0.4567,3940.1,3940.0,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1760978320061,0.4567,3940.1,3939.5,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1760978320062,0.45675,3939.7,3939.5,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1760978320255,0.45675,3939.7,3939.6,10.1141]
["bitfinex-derivatives","ETHF0:USTF0",1760978320455,0.45673,3939.9,3939.7,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760978320862,0.45673,3939.9,3939.8,10.1101]
["bitfinex-derivatives","ETHF0:USTF0",1760978321053,0.45678,3939.4,3939.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760978321249,0.45683,3938.9,3938.7,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760978321449,0.45683,3938.9,3938.8,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1760978322060,0.45682,3939.1,3938.9,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1760978322255,0.45682,3939.1,3939.0,4.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760978323063,0.58461286,3939.5,3939.0,4.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760978323064,0.45681,3939.2,3939.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760978323360,0.45685,3938.8,3938.6,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1760978323662,0.45688,3938.5,3938.2,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760978323874,0.45688,3938.5,3938.4,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760978324178,1.14202,3939.2,3938.4,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760978324179,0.45686,3938.7,3938.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760978324460,0.45685,3938.8,3938.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760978324859,0.45683,3939.0,3938.7,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760978325060,0.58457979,3939.7,3938.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760978325258,0.2732,3939.8,3938.4,5.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760978325259,1.14172,3940.2,3938.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760978325457,0.58482515,3940.1,3939.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760978325665,0.45677,3939.5,3939.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760978326065,0.45677,3939.5,3939.3,8.1321]
["bitfinex-derivatives","ETHF0:USTF0",1760978326371,0.45677,3939.5,3939.3,7.784]
["bitfinex-derivatives","ETHF0:USTF0",1760978326558,0.45682,3939.1,3938.7,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760978326759,0.45683,3939.0,3938.9,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760978326959,0.45683,3939.0,3938.9,10.0861]
["bitfinex-derivatives","ETHF0:USTF0",1760978327164,0.5847741,3939.5,3939.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760978327458,0.45679,3939.3,3939.2,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760978327659,1.0415641,3939.3,3939.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1760978327862,0.45679,3939.3,3939.2,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760978328260,0.45679,3939.3,3939.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1760978328563,1.04168252,3939.6,3939.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760978328860,0.45671,3940.0,3939.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760978329069,1.04176784,3940.2,3939.4,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760978329272,0.27610105,3940.6,3940.4,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760978329273,0.86850334,3940.6,3940.4,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760978329567,0.00290105,3940.6,3940.5,5.6191]
["bitfinex-derivatives","ETHF0:USTF0",1760978329958,0.00290105,3940.6,3939.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760978330158,0.00290105,3940.6,3939.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760978330159,0.45674,3939.8,3939.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760978330370,0.45673,3939.8,3939.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760978330663,1.14168,3940.4,3940.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760978330862,0.4567,3940.1,3940.0,9.54327]
["bitfinex-derivatives","ETHF0:USTF0",1760978331060,0.7299,3940.1,3940.0,9.54327]
["bitfinex-derivatives","ETHF0:USTF0",1760978331375,0.4567,3940.1,3940.0,9.54327]
["bitfinex-derivatives","ETHF0:USTF0",1760978331571,0.4567,3940.1,3940.0,9.89137]
["bitfinex-derivatives","ETHF0:USTF0",1760978332165,0.4567,3940.1,3940.0,9.54327]
["bitfinex-derivatives","ETHF0:USTF0",1760978332663,0.45668,3940.3,3940.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760978332866,0.00290105,3940.6,3940.2,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1760978333062,0.45954105,3940.6,3940.0,9.66987]
["bitfinex-derivatives","ETHF0:USTF0",1760978333263,0.00290105,3940.6,3940.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760978335463,0.00290105,3940.6,3940.5,10.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760978337771,0.00290105,3940.6,3940.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760978337972,0.00290105,3940.6,3940.5,10.0531]
["bitfinex-derivatives","ETHF0:USTF0",1760978338668,0.00290105,3940.6,3940.5,10.0491]
["bitfinex-derivatives","ETHF0:USTF0",1760978339171,0.00290105,3940.6,3940.5,15.50575]
["bitfinex-derivatives","ETHF0:USTF0",1760978339567,0.00290105,3940.6,3940.5,18.7620106]
["bitfinex-derivatives","ETHF0:USTF0",1760978340074,0.2727,3942.2,3941.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760978340270,0.45651,3941.7,3941.6,7.325]
["bitfinex-derivatives","ETHF0:USTF0",1760978340468,0.72921,3941.7,3941.6,7.325]
["bitfinex-derivatives","ETHF0:USTF0",1760978340663,0.4566,3940.9,3940.8,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1760978340874,0.4566,3940.9,3940.8,10.1642]
["bitfinex-derivatives","ETHF0:USTF0",1760978341074,0.45945255,3940.9,3940.8,0.47566756]
["bitfinex-derivatives","ETHF0:USTF0",1760978341264,0.45945255,3940.9,3940.8,10.02746756]
["bitfinex-derivatives","ETHF0:USTF0",1760978341672,0.45945255,3940.9,3940.8,0.33746756]
["bitfinex-derivatives","ETHF0:USTF0",1760978342075,0.45945255,3940.9,3940.8,0.47566756]
["bitfinex-derivatives","ETHF0:USTF0",1760978342279,0.45945255,3940.9,3940.8,0.33746756]
["bitfinex-derivatives","ETHF0:USTF0",1760978342479,0.45945255,3940.9,3940.8,10.02146756]
["bitfinex-derivatives","ETHF0:USTF0",1760978342971,0.45945255,3940.9,3940.8,0.33746756]
["bitfinex-derivatives","ETHF0:USTF0",1760978343176,0.45945255,3940.9,3940.8,10.02046756]
["bitfinex-derivatives","ETHF0:USTF0",1760978344175,0.45945255,3940.9,3940.8,10.15866756]
["bitfinex-derivatives","ETHF0:USTF0",1760978344477,0.00285255,3940.9,3940.8,10.15566756]
["bitfinex-derivatives","ETHF0:USTF0",1760978344674,0.45945255,3940.9,3940.8,10.15566756]
["bitfinex-derivatives","ETHF0:USTF0",1760978345574,5.73215255,3940.9,3940.8,0.00246756]
["bitfinex-derivatives","ETHF0:USTF0",1760978346683,5.73215255,3940.9,3940.0,8.64995]
["bitfinex-derivatives","ETHF0:USTF0",1760978346684,0.7294,3940.1,3940.0,8.64995]
["bitfinex-derivatives","ETHF0:USTF0",1760978346975,0.7294,3940.1,3940.0,6.62191]
["bitfinex-derivatives","ETHF0:USTF0",1760978347169,0.7294,3940.1,3940.0,5.75479]
["bitfinex-derivatives","ETHF0:USTF0",1760978347372,0.7294,3940.1,3940.0,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1760978347572,0.7294,3940.1,3940.0,3.05602334]
["bitfinex-derivatives","ETHF0:USTF0",1760978347874,5.7294,3940.1,3940.0,1.65924334]
["bitfinex-derivatives","ETHF0:USTF0",1760978348075,5.7294,3940.1,3938.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760978348076,0.45677,3939.5,3939.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760978348275,0.45679,3939.3,3939.2,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1760978348479,0.45688,3938.5,3938.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1760978348983,0.45688,3938.5,3937.6,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1760978349167,0.45697,3937.7,3937.6,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1760978349974,0.45697,3937.7,3936.8,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1760978349975,0.45706,3936.9,3936.8,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1760978350180,0.00271414,3937.7,3937.6,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1760978350479,0.45968414,3937.7,3937.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1760978350878,0.45968414,3937.7,3937.6,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1760978351073,5.45968414,3937.7,3937.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1760978351273,5.00271414,3937.7,3937.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1760978351476,0.00271414,3937.7,3937.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1760978351677,1.14175,3940.1,3938.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760978351880,1.14181,3939.9,3938.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760978352087,0.45686,3938.7,3938.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760978352674,0.45686,3938.7,3938.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760978352675,0.45692,3938.1,3938.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760978352876,0.45704,3937.2,3936.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760978353182,0.45705,3937.1,3936.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760978353582,0.45702,3937.3,3936.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760978353778,0.00204139,3938.7,3937.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760978353980,0.45702,3937.3,3937.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760978354477,1.14238,3937.9,3937.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760978354676,1.14238,3937.9,3936.9,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1760978354677,1.14221,3938.5,3936.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1760978354874,0.45702,3937.3,3937.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1760978356385,0.45706,3936.9,3936.8,0.60103303]
["bitfinex-derivatives","ETHF0:USTF0",1760978356687,0.45705,3937.1,3936.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1760978356890,0.45703,3937.2,3937.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1760978357083,0.45695,3937.9,3937.6,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1760978357284,0.45696,3937.8,3937.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1760978357490,0.00204139,3938.7,3937.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1760978357491,1.14216,3938.6,3937.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1760978357690,0.45695,3937.9,3937.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1760978358194,0.45695,3937.9,3937.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1760978358583,1.14217,3938.6,3937.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1760978358780,0.45694,3938.0,3937.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1760978359290,0.45692,3938.2,3937.9,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1760978359489,0.00204139,3938.7,3938.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1760978359781,0.45693,3938.1,3938.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1760978360186,0.45697,3937.7,3937.6,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1760978360686,0.45697,3937.7,3937.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1760978363893,0.00204139,3938.7,3938.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1760978364083,0.4569,3938.3,3938.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1760978364888,0.45686,3938.6,3938.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1760978366489,1.14186,3939.7,3938.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760978366789,0.45672,3939.9,3939.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1760978366983,0.45671,3940.0,3939.8,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1760978367179,0.45667,3940.3,3940.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760978367587,0.45994257,3940.3,3940.1,0.44117864]
["bitfinex-derivatives","ETHF0:USTF0",1760978368480,0.00327257,3940.3,3940.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760978369789,0.00327257,3940.3,3940.2,5.89458]
["bitfinex-derivatives","ETHF0:USTF0",1760978369989,0.00327257,3940.3,3940.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760978370191,0.45994257,3940.3,3940.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760978370781,5.45994257,3940.3,3940.1,0.00327864]
["bitfinex-derivatives","ETHF0:USTF0",1760978370982,5.45994257,3940.3,3937.6,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1760978370983,5.0,3940.2,3937.6,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1760978371188,0.00327257,3940.3,3938.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760978371189,0.45683,3938.9,3938.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760978371589,0.45676,3939.5,3939.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760978372184,0.45676,3939.5,3939.3,0.43979466]
["bitfinex-derivatives","ETHF0:USTF0",1760978372488,0.45676,3939.5,3939.3,0.00189466]
["bitfinex-derivatives","ETHF0:USTF0",1760978372787,0.45676,3939.5,3939.3,0.43979466]
["bitfinex-derivatives","ETHF0:USTF0",1760978372986,5.45676,3939.5,3939.3,0.00189466]
["bitfinex-derivatives","ETHF0:USTF0",1760978373190,0.45676,3939.5,3939.3,0.00189466]
["bitfinex-derivatives","ETHF0:USTF0",1760978373388,0.45687,3938.5,3938.4,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1760978374288,1.14209,3938.9,3937.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760978374490,0.45694,3938.0,3937.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760978374891,0.45697,3937.7,3937.6,0.61139383]
["bitfinex-derivatives","ETHF0:USTF0",1760978375486,0.86355381,3939.4,3937.6,0.61139383]
["bitfinex-derivatives","ETHF0:USTF0",1760978375487,0.90775661,3939.5,3937.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760978375695,0.45694,3937.9,3937.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760978375890,0.86355381,3939.7,3937.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760978376093,0.45696,3937.7,3937.6,0.44089383]
["bitfinex-derivatives","ETHF0:USTF0",1760978377801,0.45696,3937.7,3937.6,0.00299383]
["bitfinex-derivatives","ETHF0:USTF0",1760978378097,0.45696,3937.7,3937.6,0.44089383]
["bitfinex-derivatives","ETHF0:USTF0",1760978378294,5.45696,3937.7,3937.6,0.43790383]
["bitfinex-derivatives","ETHF0:USTF0",1760978378494,0.45696,3937.7,3937.6,0.43790383]
["bitfinex-derivatives","ETHF0:USTF0",1760978378696,0.45696,3937.7,3937.6,0.61930383]
["bitfinex-derivatives","ETHF0:USTF0",1760978378999,0.45695,3937.9,3937.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760978380294,1.14228,3938.2,3937.6,0.18140383]
["bitfinex-derivatives","ETHF0:USTF0",1760978380295,0.45696,3937.7,3937.6,0.18140383]
["bitfinex-derivatives","ETHF0:USTF0",1760978380495,0.45696,3937.7,3937.6,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760978381004,0.45696,3937.7,3937.6,0.18140383]
["bitfinex-derivatives","ETHF0:USTF0",1760978381298,0.45696,3937.7,3937.6,0.61930383]
["bitfinex-derivatives","ETHF0:USTF0",1760978381499,1.14212,3938.8,3937.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760978381705,0.45695,3937.9,3937.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760978383201,0.45689,3938.4,3938.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760978383703,1.1419,3939.5,3938.4,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1760978383915,0.45685,3938.7,3938.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760978387097,0.45685,3938.7,3938.5,5.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760978387298,1.14185,3939.7,3939.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760978387299,0.45677,3939.4,3939.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760978387495,0.45676,3939.5,3939.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760978391505,0.45678,3939.3,3939.2,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1760978393201,0.45667,3940.2,3940.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760978393406,0.45994257,3940.3,3940.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760978394610,0.00327257,3940.3,3940.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760978394912,0.45994257,3940.3,3940.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760978396604,0.45994257,3940.3,3939.2,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1760978396605,0.45678,3939.3,3939.2,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1760978396799,0.45676,3939.5,3939.2,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1760978397004,0.45677,3939.4,3939.2,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1760978397212,0.45677,3939.4,3939.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760978398503,0.45676,3939.5,3939.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760978398703,0.00327257,3940.3,3939.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760978398704,0.45673,3939.7,3939.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760978399002,0.45669,3940.1,3940.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1760978399203,0.00327257,3940.3,3940.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760978399204,0.45668,3940.2,3940.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760978399408,0.00327257,3940.3,3940.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760978399713,0.45994257,3940.3,3940.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760978401011,0.00327257,3940.3,3940.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760978401611,0.00327257,3940.3,3940.1,0.85738]
["bitfinex-derivatives","ETHF0:USTF0",1760978401807,2.00481381,3941.8,3941.6,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1760978402117,1.04223194,3941.7,3941.6,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1760978402322,0.4565,3941.7,3941.6,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1760978402511,0.58573194,3941.8,3941.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760978402817,0.58573194,3941.8,3941.7,0.40358344]
["bitfinex-derivatives","ETHF0:USTF0",1760978402818,0.00260763,3941.8,3941.7,0.40358344]
["bitfinex-derivatives","ETHF0:USTF0",1760978403811,0.45659,3940.9,3940.8,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1760978404008,0.45668,3940.1,3938.6,1.81480081]
["bitfinex-derivatives","ETHF0:USTF0",1760978404312,0.45668,3940.1,3938.8,10.77809]
["bitfinex-derivatives","ETHF0:USTF0",1760978404521,1.14143,3941.2,3938.8,10.77809]
["bitfinex-derivatives","ETHF0:USTF0",1760978404522,0.00260763,3941.8,3940.6,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1760978404711,0.00260763,3941.8,3940.7,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1760978404911,0.00260763,3941.8,3941.1,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1760978404912,0.45655,3941.3,3941.1,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1760978405513,0.00260763,3941.8,3941.1,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1760978405709,0.45655,3941.3,3941.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760978406112,5.45655,3941.3,3941.1,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1760978406313,0.4566,3940.8,3940.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760978407613,0.00260763,3941.8,3940.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760978407816,0.45655,3941.3,3941.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760978408022,0.00260763,3941.8,3941.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760978408412,0.022,3942.8,3941.8,0.85719]
["bitfinex-derivatives","ETHF0:USTF0",1760978408623,0.022,3942.8,3942.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760978408918,0.45643,3942.4,3942.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760978409113,0.45644,3942.3,3942.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760978409316,0.022,3942.8,3942.2,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1760978409519,0.022,3942.8,3942.0,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1760978409520,0.45634,3943.1,3943.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760978409915,0.45632,3943.3,3943.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760978410218,0.45633,3943.2,3943.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760978410418,0.45839983,3943.2,3943.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760978411022,1.14291983,3943.2,3942.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760978411218,0.4564,3942.6,3942.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760978411419,0.45639,3942.7,3942.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760978412219,0.00206983,3943.2,3943.1,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1760978412425,3.05611926,3946.3,3944.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760978412426,0.03615381,3944.6,3944.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760978412619,0.4002,3946.0,3944.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760978412620,0.45609,3945.3,3944.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760978412822,1.14007,3945.9,3944.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760978413020,0.45609,3945.3,3944.4,0.85688]
["bitfinex-derivatives","ETHF0:USTF0",1760978413226,0.4002,3946.4,3945.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760978413720,0.45606,3945.6,3945.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760978413932,0.4002,3945.7,3944.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760978414629,0.45612,3945.1,3944.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760978414825,0.45612,3945.0,3944.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760978416226,0.4224,3946.2,3945.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760978416523,0.4224,3946.2,3944.7,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1760978416524,0.45602,3945.9,3945.2,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1760978416730,0.45602,3945.9,3945.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760978416918,1.14283232,3946.4,3945.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760978417118,0.45607,3945.4,3945.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760978417324,0.4224,3946.3,3945.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760978417723,0.45606,3945.5,3945.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760978419429,1.13993,3946.3,3945.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760978419730,0.45607,3945.5,3945.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760978420128,0.4224,3946.0,3944.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760978420327,0.45612,3945.0,3944.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760978420524,0.4224,3946.0,3944.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760978420724,0.45609,3945.3,3945.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760978422126,0.45618,3944.5,3944.4,0.42560143]
["bitfinex-derivatives","ETHF0:USTF0",1760978423136,0.18,3945.6,3944.4,0.42560143]
["bitfinex-derivatives","ETHF0:USTF0",1760978423137,0.4224,3946.2,3945.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760978423340,2.44185,3947.4,3945.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760978423341,0.4224,3946.8,3945.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760978423626,0.4224,3946.8,3945.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760978423830,0.42531232,3946.4,3945.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760978424226,0.45601,3946.0,3945.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760978424625,0.45605,3945.6,3945.2,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1760978424833,0.4224,3946.0,3945.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760978425023,0.45613,3945.0,3944.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760978425224,0.45616,3944.7,3944.4,0.42560143]
["bitfinex-derivatives","ETHF0:USTF0",1760978425430,0.45617,3944.6,3944.4,0.42560143]
["bitfinex-derivatives","ETHF0:USTF0",1760978425841,0.45617,3944.6,3944.4,0.00240143]
["bitfinex-derivatives","ETHF0:USTF0",1760978426030,0.4224,3944.5,3944.4,0.00240143]
["bitfinex-derivatives","ETHF0:USTF0",1760978426336,0.45617,3944.6,3944.4,0.42560143]
["bitfinex-derivatives","ETHF0:USTF0",1760978426929,0.87857,3944.6,3944.4,0.00240143]
["bitfinex-derivatives","ETHF0:USTF0",1760978427430,0.45617,3944.6,3944.4,0.00240143]
["bitfinex-derivatives","ETHF0:USTF0",1760978427635,0.4431,3944.5,3944.4,0.00240143]
["bitfinex-derivatives","ETHF0:USTF0",1760978429337,0.45617,3944.6,3944.4,0.00240143]
["bitfinex-derivatives","ETHF0:USTF0",1760978429638,0.45617,3944.6,3944.4,0.44240143]
["bitfinex-derivatives","ETHF0:USTF0",1760978429835,0.45618,3944.6,3944.4,0.44240143]
["bitfinex-derivatives","ETHF0:USTF0",1760978430137,0.45614,3944.9,3944.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760978430331,0.45614,3944.9,3944.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760978431234,1.14009,3945.8,3945.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760978431441,0.4561,3945.2,3945.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760978431626,0.55494666,3945.7,3945.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760978431830,0.45609,3945.3,3945.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760978432231,1.14025,3945.2,3944.4,0.00240143]
["bitfinex-derivatives","ETHF0:USTF0",1760978432437,0.4431,3945.2,3944.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760978432933,0.45615,3944.8,3944.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760978433335,1.14019,3945.4,3944.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760978433535,0.45613,3945.0,3944.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760978433840,0.4431,3945.4,3944.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760978434135,0.45612,3945.0,3944.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760978434539,1.14027,3945.2,3944.4,0.44240143]
["bitfinex-derivatives","ETHF0:USTF0",1760978434735,0.45614,3944.9,3944.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760978434937,0.45614,3944.8,3944.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760978436532,0.45618,3944.5,3944.4,0.00240143]
["bitfinex-derivatives","ETHF0:USTF0",1760978436930,0.89928,3944.5,3944.4,0.00240143]
["bitfinex-derivatives","ETHF0:USTF0",1760978437340,1.45778659,3944.5,3944.4,0.00240143]
["bitfinex-derivatives","ETHF0:USTF0",1760978439044,1.68394797,3944.5,3944.4,0.00240143]
["bitfinex-derivatives","ETHF0:USTF0",1760978439545,0.4431,3945.4,3944.4,0.44240143]
["bitfinex-derivatives","ETHF0:USTF0",1760978439739,0.45614,3944.9,3944.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760978440249,0.45613,3945.0,3944.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760978440444,0.45613,3944.9,3944.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1760978440749,0.45613,3944.9,3944.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760978441047,0.45618,3944.5,3944.4,0.00240143]
["bitfinex-derivatives","ETHF0:USTF0",1760978441345,0.45616,3944.7,3944.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760978441737,0.5573582,3945.0,3944.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760978442044,0.45612,3945.0,3944.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760978443239,0.4431,3945.6,3944.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760978443240,2.01376022,3945.8,3945.0,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1760978443436,0.45609,3945.3,3945.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760978443837,0.45609,3945.3,3945.1,0.89611]
["bitfinex-derivatives","ETHF0:USTF0",1760978444035,0.78490368,3945.5,3944.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760978444036,0.55803394,3945.4,3944.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760978444243,0.45605,3945.7,3945.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760978444446,0.4561,3945.3,3945.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760978444747,0.55801484,3945.5,3944.8,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1760978444948,0.87367022,3946.3,3945.6,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1760978445244,0.00291232,3946.4,3946.2,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1760978445544,0.00291232,3946.4,3946.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760978446642,0.45601,3946.0,3945.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760978447143,0.45604,3945.7,3945.4,5.47407]
["bitfinex-derivatives","ETHF0:USTF0",1760978447343,0.45604,3945.7,3945.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760978447538,0.45603,3945.8,3945.6,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1760978447734,0.45603,3945.8,3945.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760978448147,0.4431,3945.8,3945.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760978448450,0.45606,3945.5,3945.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760978450143,0.45614,3944.9,3944.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760978450742,0.45614,3944.9,3944.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760978451044,0.4431,3945.4,3944.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760978451245,0.45612,3945.1,3944.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760978451746,0.45606,3945.6,3945.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760978451951,0.55708363,3946.1,3945.6,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1760978452152,0.456,3946.1,3945.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760978452447,0.45602,3945.9,3945.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760978452648,0.45606,3945.6,3945.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760978453550,0.45602,3945.9,3945.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760978454345,0.45601,3946.0,3945.8,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1760978454552,0.44601232,3946.4,3945.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760978454752,0.44601232,3946.4,3945.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760978454753,0.45602,3945.9,3945.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760978455144,0.45602,3945.9,3945.8,0.89603]
["bitfinex-derivatives","ETHF0:USTF0",1760978455447,0.55736918,3946.3,3946.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760978455642,0.45599,3946.1,3946.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760978456250,0.45604,3945.7,3945.6,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1760978456443,0.45604,3945.7,3945.6,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1760978456640,0.00291232,3946.4,3945.6,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1760978456844,0.00291232,3946.4,3946.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760978457043,0.00291232,3946.4,3946.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760978457249,0.45597,3946.3,3946.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760978458155,0.45601,3946.0,3945.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1760978458963,0.45603,3945.8,3945.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1760978459453,0.45601,3946.0,3945.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1760978459750,0.456,3946.1,3946.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1760978460252,0.00291232,3946.4,3946.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1760978460440,0.45599,3946.2,3946.1,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1760978460640,0.45597,3946.3,3946.2,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1760978460853,0.45597,3946.3,3946.2,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1760978461049,0.00291232,3946.4,3946.3,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1760978461756,0.45587,3947.2,3947.0,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1760978461951,0.45588,3947.1,3947.0,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1760978462353,0.45588,3947.1,3947.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1760978462553,0.45588,3947.1,3947.0,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1760978462748,0.00212689,3947.1,3947.0,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1760978463148,0.00212689,3947.1,3946.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1760978463350,0.3804,3947.0,3946.9,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1760978463558,0.45589,3947.0,3946.9,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1760978464256,0.38252689,3947.1,3947.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1760978464454,0.4559,3946.9,3946.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1760978464655,0.00212689,3947.1,3946.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1760978464852,0.00212689,3947.1,3947.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1760978465957,0.00212689,3947.1,3947.0,9.985]
["bitfinex-derivatives","ETHF0:USTF0",1760978467762,3.66580689,3947.1,3947.0,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1760978468064,0.45596,3946.4,3946.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1760978468360,3.2078,3946.8,3946.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1760978468558,3.66371,3946.8,3946.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1760978468856,3.2078,3946.8,3946.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1760978469060,0.00212689,3947.1,3946.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1760978469360,0.45581,3947.7,3947.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1760978469560,0.45581,3947.7,3947.6,9.983]
["bitfinex-derivatives","ETHF0:USTF0",1760978469960,0.83621,3947.7,3947.6,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1760978470264,0.45585,3947.4,3947.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1760978470461,0.45859854,3947.4,3947.3,9.98508832]
["bitfinex-derivatives","ETHF0:USTF0",1760978470665,0.45859854,3947.4,3947.3,10.14968832]
["bitfinex-derivatives","ETHF0:USTF0",1760978470868,0.00274854,3947.4,3947.3,10.14968832]
["bitfinex-derivatives","ETHF0:USTF0",1760978472758,0.00274854,3947.4,3947.3,10.14868832]
["bitfinex-derivatives","ETHF0:USTF0",1760978475457,3.21054854,3947.4,3947.3,10.13308832]
["bitfinex-derivatives","ETHF0:USTF0",1760978475665,0.00274854,3947.4,3947.3,10.13308832]
["bitfinex-derivatives","ETHF0:USTF0",1760978475965,0.00274854,3947.4,3947.3,10.58894832]
["bitfinex-derivatives","ETHF0:USTF0",1760978477661,0.022,3947.8,3947.7,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1760978477964,0.022,3947.8,3947.7,10.44171]
["bitfinex-derivatives","ETHF0:USTF0",1760978478555,0.02410934,3947.8,3947.7,10.44171]
["bitfinex-derivatives","ETHF0:USTF0",1760978479168,3.66354,3948.3,3948.2,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1760978479361,4.2150951,3948.3,3948.2,9.9839]
["bitfinex-derivatives","ETHF0:USTF0",1760978479553,3.7593551,3948.3,3948.2,10.43965]
["bitfinex-derivatives","ETHF0:USTF0",1760978480160,3.76217438,3948.3,3948.2,10.43965]
["bitfinex-derivatives","ETHF0:USTF0",1760978480859,3.76217438,3948.3,3947.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1760978481168,1.0073051,3948.2,3948.1,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1760978481361,1.0073051,3948.2,3948.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1760978481767,1.3784051,3948.2,3948.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1760978482166,0.45576,3948.1,3948.0,9.9839]
["bitfinex-derivatives","ETHF0:USTF0",1760978483270,0.82686,3948.1,3948.0,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1760978483473,0.3711,3948.2,3948.0,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1760978483863,0.45576,3948.1,3948.0,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1760978484165,0.45576,3948.1,3948.0,9.9819]
["bitfinex-derivatives","ETHF0:USTF0",1760978484662,0.45576,3948.1,3948.0,10.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760978484975,0.45583,3947.6,3947.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1760978485270,3.66362,3947.6,3947.5,9.9809]
["bitfinex-derivatives","ETHF0:USTF0",1760978485470,3.66362,3947.6,3947.5,9.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760978485672,0.82694,3947.4,3947.3,0.00208832]
["bitfinex-derivatives","ETHF0:USTF0",1760978485971,0.82694,3947.4,3947.3,5.79708832]
["bitfinex-derivatives","ETHF0:USTF0",1760978486172,0.82694,3947.4,3947.3,6.17398832]
["bitfinex-derivatives","ETHF0:USTF0",1760978486468,0.82693,3947.5,3947.3,9.98198832]
["bitfinex-derivatives","ETHF0:USTF0",1760978486675,0.82694,3947.4,3947.3,9.60508832]
["bitfinex-derivatives","ETHF0:USTF0",1760978487372,0.82694,3947.4,3947.3,0.00208832]
["bitfinex-derivatives","ETHF0:USTF0",1760978487570,5.5235,3947.4,3947.3,0.00208832]
["bitfinex-derivatives","ETHF0:USTF0",1760978487768,3.2078,3947.6,3947.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760978487960,3.2078,3947.6,3947.5,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760978488160,3.2078,3947.6,3947.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760978488372,3.2078,3947.6,3947.5,9.9348]
["bitfinex-derivatives","ETHF0:USTF0",1760978489574,3.2078,3947.6,3947.4,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1760978489575,0.80043,3947.5,3947.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760978489876,0.45583,3947.5,3947.4,9.9348]
["bitfinex-derivatives","ETHF0:USTF0",1760978490468,3.2078,3947.6,3947.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760978490668,3.2078,3948.0,3947.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760978490876,3.2078,3948.0,3947.9,9.9338]
["bitfinex-derivatives","ETHF0:USTF0",1760978491377,3.2078,3948.0,3947.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760978491580,3.2078,3948.0,3947.9,9.9338]
["bitfinex-derivatives","ETHF0:USTF0",1760978491779,3.5524,3948.0,3947.9,9.9328]
["bitfinex-derivatives","ETHF0:USTF0",1760978492182,3.2078,3948.0,3947.9,9.9328]
["bitfinex-derivatives","ETHF0:USTF0",1760978492883,3.2078,3948.0,3947.9,10.38859]
["bitfinex-derivatives","ETHF0:USTF0",1760978493071,3.2078,3948.0,3947.9,9.9328]
["bitfinex-derivatives","ETHF0:USTF0",1760978493271,3.2078,3948.0,3947.9,10.38859]
["bitfinex-derivatives","ETHF0:USTF0",1760978494073,3.2078,3948.0,3947.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1760978494374,0.00281928,3948.3,3948.2,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1760978494968,3.2078,3948.8,3948.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760978495168,0.87367022,3950.3,3948.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760978495169,0.3446,3950.7,3949.3,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1760978495370,0.45553,3950.2,3949.4,12.8058]
["bitfinex-derivatives","ETHF0:USTF0",1760978495569,0.45557,3949.8,3949.4,13.26141]
["bitfinex-derivatives","ETHF0:USTF0",1760978495769,0.45558,3949.7,3949.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760978495979,0.45796066,3949.7,3949.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760978496566,0.00238066,3949.7,3949.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760978496771,0.00238066,3949.7,3949.6,13.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760978497171,0.00238066,3949.7,3949.6,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760978497375,0.00238066,3949.7,3949.6,13.1366]
["bitfinex-derivatives","ETHF0:USTF0",1760978497572,0.00238066,3949.7,3949.6,16.46305489]
["bitfinex-derivatives","ETHF0:USTF0",1760978498071,0.00238066,3949.7,3949.6,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760978498382,0.00238066,3949.7,3949.6,9.0718]
["bitfinex-derivatives","ETHF0:USTF0",1760978500683,3.2078,3950.3,3950.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760978500873,3.2078,3951.2,3951.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760978501187,3.2078,3951.2,3951.1,9.9258]
["bitfinex-derivatives","ETHF0:USTF0",1760978501480,0.45538,3951.5,3951.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760978501681,0.00286199,3951.5,3951.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760978502679,0.00286199,3951.5,3951.3,0.33590135]
["bitfinex-derivatives","ETHF0:USTF0",1760978502680,0.80284199,3951.5,3951.3,0.33590135]
["bitfinex-derivatives","ETHF0:USTF0",1760978502888,0.45824199,3951.5,3951.4,9.9248]
["bitfinex-derivatives","ETHF0:USTF0",1760978503191,0.00286199,3951.5,3951.4,9.9248]
["bitfinex-derivatives","ETHF0:USTF0",1760978503774,0.45538,3951.4,3951.3,0.00310135]
["bitfinex-derivatives","ETHF0:USTF0",1760978503977,0.79998,3951.4,3951.3,9.59410135]
["bitfinex-derivatives","ETHF0:USTF0",1760978504289,5.79998,3951.4,3951.3,9.59410135]
["bitfinex-derivatives","ETHF0:USTF0",1760978504679,5.79998,3951.4,3951.3,0.00310135]
["bitfinex-derivatives","ETHF0:USTF0",1760978504880,5.79998,3951.4,3951.3,5.20110135]
["bitfinex-derivatives","ETHF0:USTF0",1760978505575,5.79998,3951.4,3951.3,0.00310135]
["bitfinex-derivatives","ETHF0:USTF0",1760978505783,5.79998,3951.4,3951.3,5.20010135]
["bitfinex-derivatives","ETHF0:USTF0",1760978506285,0.45552,3950.2,3950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978506483,0.45552,3950.2,3950.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760978506685,0.45552,3950.2,3949.2,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1760978506686,0.45557,3949.9,3949.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760978506885,0.45557,3949.9,3949.8,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1760978507087,0.45547,3950.7,3950.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760978507383,0.80005,3950.9,3950.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760978508297,0.3446,3950.6,3950.5,0.00226944]
["bitfinex-derivatives","ETHF0:USTF0",1760978508485,0.45547,3950.7,3950.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760978508687,0.80007,3950.7,3950.5,9.58926944]
["bitfinex-derivatives","ETHF0:USTF0",1760978508885,3.5524,3950.6,3950.5,0.00226944]
["bitfinex-derivatives","ETHF0:USTF0",1760978509785,3.5524,3950.6,3949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978509786,0.45559,3949.6,3949.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760978510096,0.45559,3949.6,3949.5,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1760978510997,0.45558,3949.7,3949.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760978511190,0.45558,3949.7,3949.5,0.00291488]
["bitfinex-derivatives","ETHF0:USTF0",1760978511398,3.2078,3950.1,3949.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760978511697,3.5524,3950.5,3949.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760978511895,3.5524,3950.5,3949.6,8.9488]
["bitfinex-derivatives","ETHF0:USTF0",1760978511896,3.2078,3950.5,3950.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760978512092,0.4555,3950.4,3950.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760978512292,0.45551,3950.3,3950.2,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1760978512496,0.45555,3950.0,3949.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760978512796,0.45554,3950.1,3949.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760978512986,0.80014,3950.1,3949.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760978513186,0.3446,3950.4,3950.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760978513385,0.45551,3950.3,3950.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760978513599,0.3446,3950.4,3949.8,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1760978513901,0.45555,3950.0,3949.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760978514098,4.34655,3950.5,3950.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760978514099,3.2078,3950.5,3950.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760978514304,3.2078,3950.5,3950.1,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1760978514305,0.3446,3950.4,3950.1,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1760978514604,0.3446,3950.2,3949.9,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1760978514802,0.45554,3950.1,3950.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760978515503,0.80014,3950.1,3950.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760978515895,0.45554,3950.1,3950.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760978516392,0.3446,3950.4,3950.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760978516600,0.3446,3950.1,3949.9,9.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760978516904,0.3446,3950.1,3949.9,9.9168]
["bitfinex-derivatives","ETHF0:USTF0",1760978517199,0.3446,3950.1,3949.9,9.584]
["bitfinex-derivatives","ETHF0:USTF0",1760978517400,3.5524,3950.1,3949.9,9.584]
["bitfinex-derivatives","ETHF0:USTF0",1760978517596,0.45554,3950.1,3949.9,9.584]
["bitfinex-derivatives","ETHF0:USTF0",1760978517797,0.45554,3950.1,3950.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760978518704,3.2078,3950.6,3950.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760978518905,3.2078,3950.6,3950.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760978519306,3.581,3950.6,3950.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760978519604,0.45549,3950.5,3950.3,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1760978519810,0.45549,3950.5,3950.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760978520011,3.2078,3950.6,3950.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760978520208,3.66328,3950.6,3950.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760978520506,3.2078,3951.0,3950.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760978520913,0.45539,3951.4,3951.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760978521407,0.3732,3951.4,3950.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760978521613,0.45542,3951.1,3950.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760978521810,0.45542,3951.2,3951.0,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1760978522006,0.45542,3951.2,3951.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760978522308,0.45544,3951.0,3950.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760978522504,0.82864,3951.0,3950.9,9.9593]
["bitfinex-derivatives","ETHF0:USTF0",1760978522709,0.45552,3950.2,3949.8,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1760978522902,0.45552,3950.2,3949.9,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1760978523098,0.3732,3950.3,3950.0,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1760978523309,0.3732,3950.3,3950.0,9.9583]
["bitfinex-derivatives","ETHF0:USTF0",1760978523503,0.3732,3950.3,3950.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760978523711,0.45557,3949.9,3949.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760978523902,0.82871,3950.3,3950.0,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1760978524108,0.45553,3950.2,3950.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760978524410,0.45556,3949.9,3949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978524704,0.45555,3950.1,3949.8,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1760978524905,1.00874689,3950.2,3949.9,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1760978525106,0.1403,3950.4,3949.9,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1760978525314,0.82876,3949.9,3949.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760978525504,0.82876,3949.9,3949.8,9.9573]
["bitfinex-derivatives","ETHF0:USTF0",1760978525703,3.2078,3951.0,3950.4,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1760978525913,3.21066199,3951.5,3951.4,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1760978526114,3.21066199,3951.5,3951.4,9.9573]
["bitfinex-derivatives","ETHF0:USTF0",1760978526705,0.00286199,3951.5,3951.4,9.9573]
["bitfinex-derivatives","ETHF0:USTF0",1760978526911,4.03633,3951.9,3951.8,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1760978526912,3.2078,3951.9,3951.8,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1760978527111,3.2078,3951.9,3951.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760978527305,3.2078,3951.9,3951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978527306,0.3732,3951.8,3951.6,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1760978527511,0.82854,3951.8,3951.6,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1760978527810,0.45539,3951.4,3951.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760978528010,0.3732,3951.3,3951.2,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1760978528206,0.45541,3951.2,3950.6,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1760978528411,0.45541,3951.2,3950.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760978528607,0.82863,3951.1,3950.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760978528918,3.2078,3951.4,3950.4,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1760978528919,0.45548,3950.6,3950.4,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1760978529114,3.2078,3950.8,3950.0,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1760978529415,0.4555,3950.5,3950.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760978529613,0.45548,3950.7,3950.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760978530009,0.45548,3950.6,3950.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760978530212,0.3732,3950.1,3949.9,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1760978530411,3.2078,3950.4,3949.9,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1760978530612,1.00949863,3950.3,3950.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760978530917,0.45552,3950.3,3950.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760978531515,0.9269781,3950.6,3950.0,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1760978531810,3.3481,3950.8,3950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978531811,0.3732,3950.8,3950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978532016,0.55393541,3951.2,3951.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760978532311,0.55393541,3951.2,3951.0,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1760978532312,3.2078,3951.3,3951.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760978532517,3.2078,3951.3,3951.2,9.9543]
["bitfinex-derivatives","ETHF0:USTF0",1760978532720,3.2078,3951.3,3951.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760978532923,3.2078,3951.3,3951.2,9.9543]
["bitfinex-derivatives","ETHF0:USTF0",1760978533106,3.17296345,3951.3,3951.2,14.9543]
["bitfinex-derivatives","ETHF0:USTF0",1760978533311,3.2078,3952.1,3951.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760978534621,3.2078,3952.5,3951.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1760978534811,3.2078,3952.5,3952.3,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1760978535011,3.2078,3952.5,3952.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1760978535207,0.022,3952.8,3952.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760978535417,3.2078,3953.8,3953.2,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1760978535614,0.3715,3953.2,3952.4,3.21456712]
["bitfinex-derivatives","ETHF0:USTF0",1760978535811,0.82673,3952.8,3952.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1760978536010,0.3715,3952.5,3952.4,3.21730631]
["bitfinex-derivatives","ETHF0:USTF0",1760978536211,4.03452,3952.9,3952.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1760978536416,4.03452,3952.9,3952.5,10.03026]
["bitfinex-derivatives","ETHF0:USTF0",1760978536417,3.66302,3952.9,3952.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1760978536619,4.03452,3952.9,3952.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1760978536815,3.66302,3952.9,3952.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1760978537016,0.82677,3952.5,3952.4,0.00273919]
["bitfinex-derivatives","ETHF0:USTF0",1760978537218,4.03457,3952.5,3952.4,0.00273919]
["bitfinex-derivatives","ETHF0:USTF0",1760978537920,9.58778618,3952.5,3952.4,0.00273919]
["bitfinex-derivatives","ETHF0:USTF0",1760978538214,9.58778618,3952.5,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978538215,0.3715,3951.3,3951.0,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1760978538424,0.3715,3951.3,3951.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1760978538621,0.45544,3951.3,3951.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1760978538817,0.3715,3951.2,3950.9,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1760978539011,0.3715,3951.4,3950.9,9.57536121]
["bitfinex-derivatives","ETHF0:USTF0",1760978539212,0.3715,3951.0,3950.9,9.57536121]
["bitfinex-derivatives","ETHF0:USTF0",1760978539421,0.37379869,3951.0,3950.9,0.00236121]
["bitfinex-derivatives","ETHF0:USTF0",1760978540222,0.00229869,3951.0,3950.9,0.00236121]
["bitfinex-derivatives","ETHF0:USTF0",1760978540416,0.00229869,3951.0,3950.9,0.37406121]
["bitfinex-derivatives","ETHF0:USTF0",1760978540721,3.58159869,3951.0,3950.9,0.00236121]
["bitfinex-derivatives","ETHF0:USTF0",1760978542219,0.00229869,3951.0,3950.9,0.37406121]
["bitfinex-derivatives","ETHF0:USTF0",1760978542717,0.00229869,3951.0,3950.9,0.00236121]
["bitfinex-derivatives","ETHF0:USTF0",1760978542718,0.37379869,3951.0,3950.9,0.00236121]
["bitfinex-derivatives","ETHF0:USTF0",1760978542916,3.58159869,3951.0,3950.9,0.00236121]
["bitfinex-derivatives","ETHF0:USTF0",1760978544925,0.3715,3950.2,3950.0,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1760978545222,3.2078,3950.2,3950.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1760978545928,3.2078,3950.2,3950.1,0.51860011]
["bitfinex-derivatives","ETHF0:USTF0",1760978546323,3.2078,3950.2,3950.1,0.37380011]
["bitfinex-derivatives","ETHF0:USTF0",1760978546626,3.2078,3950.2,3950.1,0.00210011]
["bitfinex-derivatives","ETHF0:USTF0",1760978546924,3.5793,3950.2,3950.1,0.00210011]
["bitfinex-derivatives","ETHF0:USTF0",1760978547122,3.2078,3950.2,3950.1,0.37380011]
["bitfinex-derivatives","ETHF0:USTF0",1760978547715,3.5765,3950.2,3950.1,0.00210011]
["bitfinex-derivatives","ETHF0:USTF0",1760978548216,3.2078,3950.2,3950.1,0.34850011]
["bitfinex-derivatives","ETHF0:USTF0",1760978548618,3.2078,3950.2,3950.1,0.00210011]
["bitfinex-derivatives","ETHF0:USTF0",1760978548820,3.2078,3950.6,3950.5,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1760978549525,3.21009869,3951.0,3950.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1760978549720,0.3687,3950.9,3950.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1760978550120,0.3687,3950.9,3950.7,10.02651]
["bitfinex-derivatives","ETHF0:USTF0",1760978550320,0.4555,3950.8,3950.7,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1760978550525,0.8242,3950.8,3950.7,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1760978550827,0.45549,3950.9,3950.8,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1760978551126,3.21009869,3951.0,3950.7,10.02651]
["bitfinex-derivatives","ETHF0:USTF0",1760978551127,0.8242,3950.8,3950.7,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1760978551429,0.3687,3950.8,3950.7,10.02651]
["bitfinex-derivatives","ETHF0:USTF0",1760978551823,0.8242,3950.8,3950.7,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1760978552322,0.3687,3950.8,3950.7,9.9174]
["bitfinex-derivatives","ETHF0:USTF0",1760978552520,3.57879869,3951.0,3950.8,0.45549]
["bitfinex-derivatives","ETHF0:USTF0",1760978552726,3.57879869,3951.0,3950.8,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1760978553027,3.57879869,3951.0,3950.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1760978553223,0.3687,3950.9,3950.8,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1760978553420,3.21009869,3951.0,3950.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1760978553621,3.57879869,3951.0,3950.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1760978553922,3.57879869,3951.0,3950.9,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1760978554127,0.3687,3950.9,3950.7,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1760978554421,0.3687,3950.8,3950.7,10.02651]
["bitfinex-derivatives","ETHF0:USTF0",1760978554829,0.8242,3950.8,3950.7,10.02651]
["bitfinex-derivatives","ETHF0:USTF0",1760978555019,0.3687,3950.8,3950.7,10.02651]
["bitfinex-derivatives","ETHF0:USTF0",1760978555222,0.3687,3950.8,3950.7,10.37291]
["bitfinex-derivatives","ETHF0:USTF0",1760978555422,0.82427,3950.2,3950.1,0.00210011]
["bitfinex-derivatives","ETHF0:USTF0",1760978555623,4.03207,3950.2,3950.1,0.00210011]
["bitfinex-derivatives","ETHF0:USTF0",1760978556831,9.03207,3950.2,3950.1,0.00210011]
["bitfinex-derivatives","ETHF0:USTF0",1760978557027,0.82435,3949.5,3949.4,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1760978557329,4.03215,3949.5,3949.4,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1760978557524,3.5765,3950.0,3949.5,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1760978557731,0.45562,3949.7,3949.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1760978558126,0.82432,3949.7,3949.6,0.00217075]
["bitfinex-derivatives","ETHF0:USTF0",1760978560830,0.82432,3949.7,3948.7,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1760978560831,0.3687,3948.3,3947.8,0.37173056]
["bitfinex-derivatives","ETHF0:USTF0",1760978561028,0.1467,3949.4,3947.8,0.37173056]
["bitfinex-derivatives","ETHF0:USTF0",1760978561029,3.5765,3947.9,3947.8,0.02533056]
["bitfinex-derivatives","ETHF0:USTF0",1760978561739,0.3687,3947.0,3946.6,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1760978561929,0.3687,3946.9,3946.6,0.00306761]
["bitfinex-derivatives","ETHF0:USTF0",1760978562135,0.3687,3946.7,3946.6,0.00306761]
["bitfinex-derivatives","ETHF0:USTF0",1760978564733,0.3687,3946.9,3946.6,0.34946761]
["bitfinex-derivatives","ETHF0:USTF0",1760978564939,0.3687,3947.3,3947.1,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1760978565135,3.2078,3947.4,3947.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760978565538,3.2078,3947.4,3947.3,5.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760978565737,0.3687,3947.3,3946.9,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1760978565931,3.2078,3947.4,3947.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1760978566238,3.2078,3947.4,3947.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1760978566839,0.3687,3947.2,3947.1,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1760978567242,3.5765,3947.4,3947.2,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1760978567535,3.2078,3947.4,3947.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1760978568133,3.2078,3947.4,3947.3,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1760978569633,3.2078,3947.4,3947.3,5.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760978570232,3.21066697,3947.9,3947.8,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1760978570645,4.03519697,3947.9,3947.7,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1760978570943,0.3687,3947.7,3947.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1760978571138,0.3687,3947.7,3947.6,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1760978571338,3.57936697,3947.9,3947.7,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1760978571538,3.21066697,3947.9,3947.8,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1760978572439,0.3687,3947.7,3947.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1760978572640,0.3687,3947.7,3947.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1760978573144,0.3687,3947.7,3947.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1760978573346,0.00286697,3947.9,3947.8,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1760978573833,0.37156697,3947.9,3947.8,5.9854]
["bitfinex-derivatives","ETHF0:USTF0",1760978574030,0.00286697,3947.9,3947.8,5.9854]
["bitfinex-derivatives","ETHF0:USTF0",1760978574937,0.00286697,3947.9,3947.8,6.44124]
["bitfinex-derivatives","ETHF0:USTF0",1760978576044,0.00286697,3947.9,3947.8,10.36824]
["bitfinex-derivatives","ETHF0:USTF0",1760978577430,0.00286697,3947.9,3947.8,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1760978577634,0.31996697,3947.9,3947.8,10.36824]
["bitfinex-derivatives","ETHF0:USTF0",1760978577842,0.31996697,3947.9,3947.8,10.02184]
["bitfinex-derivatives","ETHF0:USTF0",1760978578139,0.00286697,3947.9,3947.8,10.34974]
["bitfinex-derivatives","ETHF0:USTF0",1760978579031,0.31996697,3947.9,3947.8,10.02184]
["bitfinex-derivatives","ETHF0:USTF0",1760978579643,0.31996697,3947.9,3947.8,10.34974]
["bitfinex-derivatives","ETHF0:USTF0",1760978579835,0.77578697,3947.9,3947.8,10.34974]
["bitfinex-derivatives","ETHF0:USTF0",1760978580042,0.31996697,3947.9,3947.8,10.34974]
["bitfinex-derivatives","ETHF0:USTF0",1760978580444,0.00286697,3947.9,3947.8,10.34974]
["bitfinex-derivatives","ETHF0:USTF0",1760978580741,0.00286697,3947.9,3947.8,10.34774]
["bitfinex-derivatives","ETHF0:USTF0",1760978581042,0.45586,3947.6,3947.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760978581345,3.21066697,3947.9,3947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978581346,0.77302,3947.1,3947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978581736,0.77307,3946.7,3946.6,0.33096761]
["bitfinex-derivatives","ETHF0:USTF0",1760978581933,0.45597,3946.7,3946.6,6.51494761]
["bitfinex-derivatives","ETHF0:USTF0",1760978582439,4.34759,3947.2,3946.7,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1760978582440,0.3171,3946.8,3946.7,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1760978582747,0.3171,3946.8,3946.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1760978583144,0.3171,3946.8,3946.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760978583446,3.2078,3947.6,3947.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1760978583642,0.45869697,3947.9,3947.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760978583845,0.77295,3947.7,3947.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760978584142,0.3171,3947.6,3947.4,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1760978584342,0.3171,3947.4,3946.9,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1760978584538,0.45591,3947.2,3947.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1760978584743,0.3171,3947.2,3946.7,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1760978584941,0.3171,3947.2,3946.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1760978585133,0.45589,3947.4,3947.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760978585339,0.45588,3947.5,3947.4,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1760978585534,0.45588,3947.5,3947.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760978585746,0.77298,3947.5,3947.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760978586346,0.3171,3947.1,3946.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760978586640,0.45591,3947.2,3947.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760978586841,0.3171,3947.0,3946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978587046,0.77302,3947.2,3946.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760978587251,0.45592,3947.1,3946.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760978587437,0.3171,3946.9,3946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978587843,0.3171,3946.9,3946.8,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760978588848,0.45594,3947.0,3946.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760978589036,0.3171,3947.2,3947.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760978589242,0.77302,3947.1,3947.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760978589743,0.77304,3947.0,3946.8,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760978590342,0.3171,3946.9,3946.8,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760978591048,0.773,3947.3,3947.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760978591239,0.3171,3947.0,3946.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760978591445,0.3171,3947.0,3946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978591446,0.77304,3946.9,3946.8,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1760978591646,0.77306,3946.8,3946.6,0.00306761]
["bitfinex-derivatives","ETHF0:USTF0",1760978591838,0.77306,3946.8,3946.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760978592039,3.2078,3947.1,3946.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760978592040,0.45594,3947.0,3946.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760978592451,0.3171,3946.9,3946.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760978592851,0.3171,3946.7,3946.6,0.00306761]
["bitfinex-derivatives","ETHF0:USTF0",1760978593057,3.5249,3946.7,3946.6,0.00306761]
["bitfinex-derivatives","ETHF0:USTF0",1760978593555,3.98087,3946.7,3946.6,0.00306761]
["bitfinex-derivatives","ETHF0:USTF0",1760978594355,4.53699217,3946.7,3946.6,0.00306761]
["bitfinex-derivatives","ETHF0:USTF0",1760978594854,4.08102217,3946.7,3946.6,0.00306761]
["bitfinex-derivatives","ETHF0:USTF0",1760978595050,3.2078,3947.1,3946.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760978595245,3.2078,3947.1,3947.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760978595451,3.66372,3947.1,3947.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760978595650,4.00272,3947.1,3947.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760978596752,0.45597,3946.7,3946.6,0.00306761]
["bitfinex-derivatives","ETHF0:USTF0",1760978596953,0.79497,3946.7,3946.6,0.00306761]
["bitfinex-derivatives","ETHF0:USTF0",1760978597856,3.2078,3947.1,3946.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760978598063,3.66373,3947.1,3947.0,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1760978598248,3.66373,3947.1,3947.0,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1760978598766,4.00273,3947.1,3947.0,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1760978598956,4.00273,3947.1,3946.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760978598957,0.45605,3946.0,3945.9,0.30063123]
["bitfinex-derivatives","ETHF0:USTF0",1760978599162,1.14015,3945.9,3944.9,2.26790581]
["bitfinex-derivatives","ETHF0:USTF0",1760978599456,1.14015,3945.9,3944.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760978599457,0.45622,3944.5,3944.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760978599853,5.45622,3944.5,3944.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760978600061,9.22176031,3944.5,3944.4,0.13764069]
["bitfinex-derivatives","ETHF0:USTF0",1760978600961,0.45631,3943.8,3943.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1760978601260,3.2078,3944.4,3944.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760978601662,3.2078,3944.4,3944.3,5.79234]
["bitfinex-derivatives","ETHF0:USTF0",1760978601867,3.2078,3944.4,3944.3,5.79415115]
["bitfinex-derivatives","ETHF0:USTF0",1760978602049,3.2078,3944.9,3944.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760978602253,3.2078,3944.9,3944.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760978602552,3.2078,3944.9,3944.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760978602553,3.2078,3944.9,3944.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760978603058,3.21031564,3944.9,3944.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760978603647,0.00251564,3944.9,3944.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760978603853,0.00251564,3944.9,3944.8,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1760978604164,3.2078,3946.7,3946.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760978604365,3.66376,3946.7,3946.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760978604958,8.66627317,3946.7,3946.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760978606757,8.66627317,3946.7,3945.2,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760978606758,0.45617,3944.9,3944.8,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1760978606966,1.14049,3944.8,3942.4,3.31016814]
["bitfinex-derivatives","ETHF0:USTF0",1760978607265,0.45644,3942.7,3942.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760978607457,0.45646,3942.5,3941.6,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760978607659,0.45646,3942.5,3941.7,4.67621879]
["bitfinex-derivatives","ETHF0:USTF0",1760978607860,0.45639,3943.1,3942.9,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760978608156,0.45639,3943.1,3941.6,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760978608157,3.2078,3943.0,3941.6,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760978608363,3.2078,3941.7,3941.6,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760978608665,3.04772781,3941.7,3941.6,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760978608867,3.04772781,3941.7,3941.6,5.38521879]
["bitfinex-derivatives","ETHF0:USTF0",1760978609057,3.04772781,3941.7,3941.6,5.3878408]
["bitfinex-derivatives","ETHF0:USTF0",1760978609257,3.04772781,3941.7,3941.6,0.71162201]
["bitfinex-derivatives","ETHF0:USTF0",1760978610766,3.04772781,3941.7,3941.6,5.3878408]
["bitfinex-derivatives","ETHF0:USTF0",1760978610964,3.04772781,3941.7,3941.6,0.71162201]
["bitfinex-derivatives","ETHF0:USTF0",1760978611361,3.04772781,3941.7,3941.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1760978611362,3.50426781,3941.7,3941.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1760978611561,3.2078,3941.3,3941.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1760978611766,3.2078,3941.3,3941.1,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760978611963,3.2078,3941.3,3941.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1760978612163,8.2078,3941.3,3941.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1760978612372,3.2078,3941.3,3941.2,0.00187184]
["bitfinex-derivatives","ETHF0:USTF0",1760978612561,8.2078,3941.3,3941.2,0.00187184]
["bitfinex-derivatives","ETHF0:USTF0",1760978612759,0.45668,3940.6,3940.2,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760978612964,3.2078,3940.3,3940.2,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760978613269,0.45672,3940.2,3939.3,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760978613467,3.2078,3939.9,3939.4,4.67621879]
["bitfinex-derivatives","ETHF0:USTF0",1760978613767,3.2078,3940.4,3939.4,4.67621879]
["bitfinex-derivatives","ETHF0:USTF0",1760978613970,3.21057158,3940.4,3940.2,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760978614268,3.2078,3940.3,3940.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1760978614662,3.66451,3940.3,3940.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1760978614861,8.2078,3940.3,3939.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1760978615063,3.2078,3939.8,3939.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1760978615679,8.66456,3939.8,3939.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1760978615864,8.66456,3939.8,3939.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1760978616060,8.66456,3939.8,3938.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1760978616061,5.0,3939.7,3938.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1760978616264,3.2078,3938.5,3938.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1760978616564,0.45697,3938.1,3937.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1760978616765,3.2078,3938.0,3937.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1760978616966,3.2078,3938.0,3937.9,0.57670092]
["bitfinex-derivatives","ETHF0:USTF0",1760978617166,8.2078,3938.0,3937.9,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760978617470,0.45698,3937.9,3937.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1760978618368,0.457,3937.7,3937.6,0.57666085]
["bitfinex-derivatives","ETHF0:USTF0",1760978618568,8.66477,3938.0,3937.6,0.57666085]
["bitfinex-derivatives","ETHF0:USTF0",1760978618765,3.2078,3938.0,3937.6,0.57666085]
["bitfinex-derivatives","ETHF0:USTF0",1760978619467,3.66477,3938.0,3937.6,0.57666085]
["bitfinex-derivatives","ETHF0:USTF0",1760978619863,3.2078,3938.0,3937.6,0.57666085]
["bitfinex-derivatives","ETHF0:USTF0",1760978620065,0.45698,3937.9,3937.6,0.57666085]
["bitfinex-derivatives","ETHF0:USTF0",1760978620281,0.457,3937.7,3937.6,0.57666085]
["bitfinex-derivatives","ETHF0:USTF0",1760978620667,3.2078,3938.0,3937.6,0.57666085]
["bitfinex-derivatives","ETHF0:USTF0",1760978621768,0.45698,3937.9,3937.6,0.57666085]
["bitfinex-derivatives","ETHF0:USTF0",1760978623175,3.2078,3938.0,3937.6,0.57666085]
["bitfinex-derivatives","ETHF0:USTF0",1760978623472,3.66477,3938.0,3937.6,0.57666085]
["bitfinex-derivatives","ETHF0:USTF0",1760978624271,3.2078,3938.0,3937.6,0.57666085]
["bitfinex-derivatives","ETHF0:USTF0",1760978624469,3.2078,3938.0,3937.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1760978624675,3.2078,3937.9,3937.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1760978626977,3.2078,3937.9,3937.8,5.25011879]
["bitfinex-derivatives","ETHF0:USTF0",1760978627273,3.2078,3937.9,3937.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1760978627476,3.2078,3937.9,3937.8,5.25011879]
["bitfinex-derivatives","ETHF0:USTF0",1760978628279,3.2078,3938.3,3937.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1760978628577,3.2078,3938.3,3938.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1760978628769,3.2078,3938.3,3938.2,5.25011879]
["bitfinex-derivatives","ETHF0:USTF0",1760978628971,3.2078,3938.8,3938.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1760978629173,3.2078,3939.2,3939.0,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1760978629370,3.2078,3939.6,3939.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1760978629779,3.2078,3939.6,3939.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1760978630278,3.2078,3939.6,3939.5,10.25011879]
["bitfinex-derivatives","ETHF0:USTF0",1760978632177,3.2078,3940.0,3939.8,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1760978632371,3.2078,3940.0,3939.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1760978632578,3.2078,3940.0,3939.9,5.25011879]
["bitfinex-derivatives","ETHF0:USTF0",1760978632776,3.2078,3940.0,3939.9,10.25011879]
["bitfinex-derivatives","ETHF0:USTF0",1760978633590,0.00277158,3940.4,3940.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1760978633779,0.00277158,3940.4,3940.3,5.25011879]
["bitfinex-derivatives","ETHF0:USTF0",1760978634182,0.00277158,3940.4,3940.3,10.25011879]
["bitfinex-derivatives","ETHF0:USTF0",1760978634375,3.21057158,3940.4,3940.3,5.25011879]
["bitfinex-derivatives","ETHF0:USTF0",1760978634576,3.21057158,3940.4,3940.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1760978634781,0.00277158,3940.4,3940.3,10.25011879]
["bitfinex-derivatives","ETHF0:USTF0",1760978635076,0.00277158,3940.4,3940.3,5.25011879]
["bitfinex-derivatives","ETHF0:USTF0",1760978635275,0.00277158,3940.4,3940.3,10.25011879]
["bitfinex-derivatives","ETHF0:USTF0",1760978635683,0.00277158,3940.4,3940.3,5.25011879]
["bitfinex-derivatives","ETHF0:USTF0",1760978635882,0.45946158,3940.4,3940.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1760978636086,0.00277158,3940.4,3940.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1760978636277,0.00277158,3940.4,3940.3,5.25011879]
["bitfinex-derivatives","ETHF0:USTF0",1760978637087,0.64759026,3940.4,3940.3,5.25011879]
["bitfinex-derivatives","ETHF0:USTF0",1760978637486,0.00277158,3940.4,3940.3,5.25011879]
["bitfinex-derivatives","ETHF0:USTF0",1760978637785,0.00277158,3940.4,3940.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1760978637982,0.00277158,3940.4,3940.3,10.25011879]
["bitfinex-derivatives","ETHF0:USTF0",1760978638489,0.00277158,3940.4,3940.3,5.25011879]
["bitfinex-derivatives","ETHF0:USTF0",1760978639186,0.00277158,3940.4,3940.3,10.25011879]
["bitfinex-derivatives","ETHF0:USTF0",1760978639380,0.87367022,3941.2,3941.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1760978639587,0.87367022,3941.2,3941.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1760978639588,0.64209421,3941.2,3941.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1760978639785,0.64209421,3941.2,3941.1,5.41631879]
["bitfinex-derivatives","ETHF0:USTF0",1760978640389,0.64494971,3941.2,3941.1,5.4192788]
["bitfinex-derivatives","ETHF0:USTF0",1760978640684,0.64494971,3941.2,3941.1,0.74306001]
["bitfinex-derivatives","ETHF0:USTF0",1760978641892,0.64494971,3941.2,3941.1,5.4192788]
["bitfinex-derivatives","ETHF0:USTF0",1760978642591,0.63174482,3941.2,3941.1,5.4192788]
["bitfinex-derivatives","ETHF0:USTF0",1760978642781,0.63174482,3941.2,3941.1,0.74306001]
["bitfinex-derivatives","ETHF0:USTF0",1760978643378,5.63174482,3941.2,3940.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1760978643592,3.66443,3940.9,3940.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1760978643887,4.29331932,3940.9,3940.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1760978644186,9.70739637,3940.9,3940.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760978644378,3.66449,3940.4,3940.1,4.67621879]
["bitfinex-derivatives","ETHF0:USTF0",1760978644578,1.08558932,3940.3,3940.1,4.67621879]
["bitfinex-derivatives","ETHF0:USTF0",1760978644782,1.08558932,3940.3,3940.0,0.14185502]
["bitfinex-derivatives","ETHF0:USTF0",1760978644783,0.45672,3940.2,3940.0,0.14185502]
["bitfinex-derivatives","ETHF0:USTF0",1760978645082,1.95631637,3940.2,3940.0,0.14185502]
["bitfinex-derivatives","ETHF0:USTF0",1760978645385,0.62888932,3940.1,3940.0,0.14185502]
["bitfinex-derivatives","ETHF0:USTF0",1760978645691,0.62888932,3940.1,3940.0,0.88195502]
["bitfinex-derivatives","ETHF0:USTF0",1760978646085,1.49959637,3940.1,3940.0,0.88195502]
["bitfinex-derivatives","ETHF0:USTF0",1760978646285,0.87070705,3940.1,3940.0,0.88195502]
["bitfinex-derivatives","ETHF0:USTF0",1760978646685,0.87070705,3940.1,3939.2,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760978646989,0.45672,3940.2,3939.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760978646990,0.87070705,3939.6,3939.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760978647185,0.62888932,3939.5,3939.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760978647495,0.45667,3940.6,3940.0,0.69613]
["bitfinex-derivatives","ETHF0:USTF0",1760978647797,0.62202873,3940.7,3940.5,5.13288879]
["bitfinex-derivatives","ETHF0:USTF0",1760978647983,0.87356255,3941.2,3940.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1760978648284,0.45662,3941.0,3940.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1760978648489,1.07867238,3941.1,3940.9,4.67621879]
["bitfinex-derivatives","ETHF0:USTF0",1760978648682,3.2078,3941.0,3940.9,5.41631879]
["bitfinex-derivatives","ETHF0:USTF0",1760978648882,3.82986238,3941.0,3940.9,5.41631879]
["bitfinex-derivatives","ETHF0:USTF0",1760978649491,3.82986238,3941.0,3940.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1760978649492,0.45663,3940.9,3940.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1760978649787,0.45667,3940.6,3940.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1760978649990,3.66447,3940.6,3940.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1760978650193,4.28653238,3940.6,3940.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1760978650487,4.28653238,3940.6,3940.0,0.00201443]
["bitfinex-derivatives","ETHF0:USTF0",1760978650488,0.45672,3940.1,3940.0,0.00201443]
["bitfinex-derivatives","ETHF0:USTF0",1760978650687,3.66452,3940.1,3940.0,0.00201443]
["bitfinex-derivatives","ETHF0:USTF0",1760978650888,3.66452,3940.1,3940.0,0.24141443]
["bitfinex-derivatives","ETHF0:USTF0",1760978651293,3.2078,3940.1,3940.0,0.24141443]
["bitfinex-derivatives","ETHF0:USTF0",1760978651592,0.45672,3940.2,3940.0,0.24141443]
["bitfinex-derivatives","ETHF0:USTF0",1760978652181,3.66452,3940.2,3940.0,0.24141443]
["bitfinex-derivatives","ETHF0:USTF0",1760978652578,3.66452,3940.2,3940.0,0.00201443]
["bitfinex-derivatives","ETHF0:USTF0",1760978652784,4.27922,3940.2,3940.0,0.00201443]
["bitfinex-derivatives","ETHF0:USTF0",1760978653192,3.2078,3940.2,3940.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1760978653591,0.45673,3940.1,3940.0,0.00201443]
["bitfinex-derivatives","ETHF0:USTF0",1760978653787,1.07143,3940.1,3940.0,0.00201443]
["bitfinex-derivatives","ETHF0:USTF0",1760978654293,0.45682,3939.3,3939.2,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1760978654493,1.14191,3939.8,3938.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760978654494,0.805,3939.4,3938.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760978654686,3.66467,3938.9,3938.8,5.47061879]
["bitfinex-derivatives","ETHF0:USTF0",1760978654887,3.66467,3938.9,3938.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760978655186,3.66467,3938.9,3938.8,5.47061879]
["bitfinex-derivatives","ETHF0:USTF0",1760978655485,4.67457,3938.9,3938.8,0.00259539]
["bitfinex-derivatives","ETHF0:USTF0",1760978655690,0.45697,3938.0,3937.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760978655983,0.45701,3937.7,3936.8,0.91744296]
["bitfinex-derivatives","ETHF0:USTF0",1760978656296,1.14248,3937.9,3936.8,10.2734]
["bitfinex-derivatives","ETHF0:USTF0",1760978656493,0.45704,3937.5,3937.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760978656694,3.2078,3937.2,3936.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760978656888,0.45708,3937.1,3936.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760978657195,0.4571,3936.9,3936.8,0.00255716]
["bitfinex-derivatives","ETHF0:USTF0",1760978657401,1.2621,3936.9,3936.8,0.00255716]
["bitfinex-derivatives","ETHF0:USTF0",1760978658095,6.2621,3936.9,3936.8,0.00255716]
["bitfinex-derivatives","ETHF0:USTF0",1760978658393,0.4571,3936.9,3936.8,0.00255716]
["bitfinex-derivatives","ETHF0:USTF0",1760978658594,1.26209,3937.0,3936.8,0.00255716]
["bitfinex-derivatives","ETHF0:USTF0",1760978658800,0.45709,3937.0,3936.8,0.79695716]
["bitfinex-derivatives","ETHF0:USTF0",1760978659090,0.805,3936.9,3936.8,0.00255716]
["bitfinex-derivatives","ETHF0:USTF0",1760978659692,0.45709,3937.0,3936.8,0.00255716]
["bitfinex-derivatives","ETHF0:USTF0",1760978659900,0.45705,3937.0,3936.8,0.79695716]
["bitfinex-derivatives","ETHF0:USTF0",1760978660195,4.0128,3937.2,3936.8,0.79695716]
["bitfinex-derivatives","ETHF0:USTF0",1760978660393,0.45706,3937.0,3936.8,0.79695716]
["bitfinex-derivatives","ETHF0:USTF0",1760978660787,3.66484,3937.2,3936.8,0.79695716]
["bitfinex-derivatives","ETHF0:USTF0",1760978660993,0.45707,3937.0,3936.8,0.79695716]
["bitfinex-derivatives","ETHF0:USTF0",1760978661193,0.805,3937.1,3936.8,0.79695716]
["bitfinex-derivatives","ETHF0:USTF0",1760978661493,0.45705,3937.1,3936.8,0.79695716]
["bitfinex-derivatives","ETHF0:USTF0",1760978661694,0.45706,3937.0,3936.8,0.79695716]
["bitfinex-derivatives","ETHF0:USTF0",1760978661896,0.805,3936.9,3936.8,0.00255716]
["bitfinex-derivatives","ETHF0:USTF0",1760978662596,0.45706,3937.0,3936.8,0.79695716]
["bitfinex-derivatives","ETHF0:USTF0",1760978662790,4.0128,3937.2,3936.8,0.79695716]
["bitfinex-derivatives","ETHF0:USTF0",1760978663093,3.2078,3937.2,3936.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760978663291,3.2078,3937.2,3937.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760978663686,3.2078,3937.7,3937.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760978663893,3.2078,3937.7,3937.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760978665899,3.2078,3938.1,3937.9,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1760978666201,3.2078,3939.2,3939.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760978666493,3.6646,3939.2,3939.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760978666694,0.45683,3939.0,3938.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760978666886,0.00283892,3939.0,3938.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760978667088,0.00283892,3939.0,3938.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760978667288,0.00283892,3939.0,3938.9,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1760978670200,0.00283892,3939.0,3938.9,6.1919]
["bitfinex-derivatives","ETHF0:USTF0",1760978670500,3.6645,3940.1,3939.5,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1760978670698,0.45671,3940.0,3939.7,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760978670896,3.2078,3940.1,3939.7,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760978671298,3.2078,3940.1,3939.8,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760978671708,0.45671,3940.0,3939.8,0.88088131]
["bitfinex-derivatives","ETHF0:USTF0",1760978672306,3.2099544,3940.1,3939.9,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760978673212,3.2099544,3940.1,3940.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760978673696,3.2099544,3940.1,3940.0,5.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760978674810,3.2078,3940.8,3940.7,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760978675001,0.45661,3940.9,3940.7,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760978675200,3.2078,3941.2,3940.7,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760978675402,0.45661,3940.9,3940.7,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760978675904,0.45945488,3940.9,3940.7,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760978676099,0.00284488,3940.9,3940.7,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760978676300,0.00284488,3940.9,3940.7,1.33512]
["bitfinex-derivatives","ETHF0:USTF0",1760978676503,0.00284488,3940.9,3940.7,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760978676701,0.45946488,3940.9,3940.7,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760978676905,0.4567,3940.1,3939.8,0.88088131]
["bitfinex-derivatives","ETHF0:USTF0",1760978677104,0.8557,3940.7,3939.8,0.88088131]
["bitfinex-derivatives","ETHF0:USTF0",1760978677105,0.45671,3940.0,3939.8,0.88088131]
["bitfinex-derivatives","ETHF0:USTF0",1760978679202,0.45671,3940.0,3939.8,0.00238131]
["bitfinex-derivatives","ETHF0:USTF0",1760978679203,0.8557,3939.9,3939.8,0.00238131]
["bitfinex-derivatives","ETHF0:USTF0",1760978680005,0.8557,3939.8,3938.9,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760978680205,0.45681,3939.2,3938.9,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760978680409,0.45681,3939.1,3939.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760978680911,0.45684,3938.9,3938.8,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1760978681204,1.14202,3939.3,3938.2,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1760978681205,0.45688,3938.5,3938.4,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1760978681404,1.31258,3938.5,3938.4,0.00319923]
["bitfinex-derivatives","ETHF0:USTF0",1760978681911,0.45699,3937.6,3937.5,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1760978682905,0.45959174,3937.6,3937.5,3.21101771]
["bitfinex-derivatives","ETHF0:USTF0",1760978683204,0.45959174,3937.6,3937.5,4.08951771]
["bitfinex-derivatives","ETHF0:USTF0",1760978684208,0.45959174,3937.6,3937.5,0.88171771]
["bitfinex-derivatives","ETHF0:USTF0",1760978684510,1.31529174,3937.6,3937.5,0.00321771]
["bitfinex-derivatives","ETHF0:USTF0",1760978685316,0.45703,3937.2,3937.1,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1760978685810,0.45703,3937.2,3936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978685811,0.45709,3936.8,3936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978686002,0.8557,3936.6,3936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978686207,0.8557,3936.6,3936.5,3.20998218]
["bitfinex-derivatives","ETHF0:USTF0",1760978686405,0.45709,3936.7,3936.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760978687211,0.45709,3936.7,3936.5,0.88068218]
["bitfinex-derivatives","ETHF0:USTF0",1760978687612,0.45706,3937.0,3936.5,0.88068218]
["bitfinex-derivatives","ETHF0:USTF0",1760978687820,0.45706,3937.0,3936.9,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760978688617,0.4571,3936.6,3936.5,0.88068218]
["bitfinex-derivatives","ETHF0:USTF0",1760978689022,0.8557,3937.3,3936.5,0.88068218]
["bitfinex-derivatives","ETHF0:USTF0",1760978689205,0.45708,3936.8,3936.5,0.88068218]
["bitfinex-derivatives","ETHF0:USTF0",1760978689617,0.45709,3936.7,3936.5,0.88068218]
["bitfinex-derivatives","ETHF0:USTF0",1760978690121,3.2078,3937.5,3936.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1760978690325,0.45704,3937.2,3937.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760978691214,3.2078,3937.5,3936.5,3.20998218]
["bitfinex-derivatives","ETHF0:USTF0",1760978691215,0.45706,3937.0,3936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978691421,0.4571,3936.7,3936.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760978692512,4.0635,3937.5,3936.6,1.33559]
["bitfinex-derivatives","ETHF0:USTF0",1760978692715,4.0635,3937.5,3936.5,3.20998218]
["bitfinex-derivatives","ETHF0:USTF0",1760978692716,3.2078,3937.5,3937.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760978692918,0.45703,3937.2,3937.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760978693420,3.2078,3937.5,3937.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760978693421,0.45701,3937.4,3937.1,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760978693623,0.45702,3937.4,3937.1,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760978693919,0.45959174,3937.6,3937.5,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1760978694310,0.00260174,3937.6,3936.9,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1760978694514,0.00260174,3937.6,3937.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760978694715,0.00260174,3937.6,3937.5,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1760978695118,0.00260174,3937.6,3937.5,6.1919]
["bitfinex-derivatives","ETHF0:USTF0",1760978695329,0.4569,3938.4,3938.3,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760978695616,3.2078,3938.7,3938.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760978695828,0.45684,3938.9,3938.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760978696122,3.66462,3939.1,3939.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760978696327,3.66739471,3939.1,3939.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760978697417,3.66739471,3939.1,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978697418,3.21057471,3939.1,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978697729,0.45685,3938.8,3938.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1760978698117,0.45686,3938.7,3938.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1760978698317,0.45684,3938.9,3938.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1760978698524,0.45685,3938.8,3938.6,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1760978698722,0.45684,3938.9,3938.6,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1760978699115,0.45685,3938.8,3938.6,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1760978699321,0.45683,3939.0,3938.9,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1760978699923,3.21057471,3939.1,3939.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1760978700524,0.00277471,3939.1,3939.0,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1760978700724,0.00277471,3939.1,3939.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1760978701131,0.00277471,3939.1,3938.4,3.66469]
["bitfinex-derivatives","ETHF0:USTF0",1760978701132,0.89237471,3939.1,3938.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1760978701331,0.45687,3938.6,3938.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1760978701630,0.4569,3938.4,3938.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760978702023,0.4569,3938.4,3938.3,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1760978702225,0.4569,3938.4,3937.9,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1760978702226,0.45694,3938.0,3937.9,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1760978702533,0.45694,3938.0,3937.9,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1760978703328,0.45701,3937.4,3937.2,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1760978703536,0.45706,3937.0,3936.9,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1760978703829,0.45706,3937.0,3936.5,0.91508218]
["bitfinex-derivatives","ETHF0:USTF0",1760978703830,1.3467,3936.7,3936.5,0.91508218]
["bitfinex-derivatives","ETHF0:USTF0",1760978704133,0.8896,3936.6,3936.5,0.00218218]
["bitfinex-derivatives","ETHF0:USTF0",1760978704726,0.45719,3935.8,3935.7,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1760978704926,0.45723,3935.6,3935.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760978705134,0.45724,3935.4,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978705330,0.8896,3935.6,3934.8,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1760978705525,0.45724,3935.5,3935.2,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1760978705729,0.45721,3935.8,3935.2,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1760978705925,0.00307118,3935.8,3935.2,0.45924298]
["bitfinex-derivatives","ETHF0:USTF0",1760978706232,0.87070705,3937.6,3936.1,1.14289]
["bitfinex-derivatives","ETHF0:USTF0",1760978706529,2.18294233,3938.8,3936.1,1.14289]
["bitfinex-derivatives","ETHF0:USTF0",1760978706530,4.3023,3939.2,3938.2,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1760978706725,0.8896,3939.1,3937.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760978706931,0.45704,3937.2,3937.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1760978707237,0.45711,3936.6,3936.1,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1760978707422,0.45715,3936.2,3936.1,0.00256673]
["bitfinex-derivatives","ETHF0:USTF0",1760978707629,0.45715,3936.2,3934.5,1.22483529]
["bitfinex-derivatives","ETHF0:USTF0",1760978707630,0.8896,3935.1,3934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978707828,0.8896,3935.2,3934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978708129,0.45731,3934.8,3934.3,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1760978708337,0.8896,3934.3,3933.6,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1760978708643,0.89170431,3934.3,3933.6,0.91532466]
["bitfinex-derivatives","ETHF0:USTF0",1760978708824,0.45738,3934.2,3933.6,0.91532466]
["bitfinex-derivatives","ETHF0:USTF0",1760978709025,0.00210431,3934.3,3933.6,0.91532466]
["bitfinex-derivatives","ETHF0:USTF0",1760978709026,1.34701,3934.0,3933.6,0.91532466]
["bitfinex-derivatives","ETHF0:USTF0",1760978709232,1.347,3934.1,3933.6,0.91532466]
["bitfinex-derivatives","ETHF0:USTF0",1760978709431,0.45741,3934.0,3933.6,0.91532466]
["bitfinex-derivatives","ETHF0:USTF0",1760978709733,0.8896,3933.7,3933.6,0.00242466]
["bitfinex-derivatives","ETHF0:USTF0",1760978710034,0.8896,3933.5,3932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978710236,0.8896,3933.5,3932.9,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1760978710535,0.45741,3934.0,3933.4,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1760978710725,0.45741,3934.0,3933.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1760978710923,0.45741,3933.9,3933.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1760978711140,0.8896,3933.8,3933.5,0.00229346]
["bitfinex-derivatives","ETHF0:USTF0",1760978711324,0.8896,3933.8,3933.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1760978711325,0.45752,3933.0,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978711525,4.0974,3933.2,3932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978711833,0.8896,3933.2,3932.8,0.93832718]
["bitfinex-derivatives","ETHF0:USTF0",1760978712137,3.2078,3933.6,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978712138,0.8896,3932.9,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978712342,0.8896,3932.7,3932.3,0.00269967]
["bitfinex-derivatives","ETHF0:USTF0",1760978712634,0.45759,3932.4,3931.6,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1760978713031,1.0666,3933.9,3933.2,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1760978713233,0.8896,3934.2,3933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978713430,0.8896,3934.2,3933.6,3.20977262]
["bitfinex-derivatives","ETHF0:USTF0",1760978713733,0.89170431,3934.3,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978713935,0.00210431,3934.3,3934.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1760978714531,0.45729,3935.0,3934.2,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1760978714733,0.9787,3935.2,3934.6,3.66512]
["bitfinex-derivatives","ETHF0:USTF0",1760978714936,0.9787,3935.2,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978715123,0.9787,3935.4,3934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978715328,8.0648,3935.5,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978715329,0.45738,3934.2,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978715529,0.45738,3934.2,3933.6,0.97747262]
["bitfinex-derivatives","ETHF0:USTF0",1760978715530,1.43612,3933.9,3933.6,3.20977262]
["bitfinex-derivatives","ETHF0:USTF0",1760978715729,1.43613,3933.7,3933.6,3.20977262]
["bitfinex-derivatives","ETHF0:USTF0",1760978716338,16.32713,3933.7,3933.6,0.00197262]
["bitfinex-derivatives","ETHF0:USTF0",1760978716724,16.32713,3933.7,3933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978716725,1.4362,3933.1,3933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978717332,0.9787,3933.1,3933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978717844,5.9787,3933.1,3933.0,0.00211109]
["bitfinex-derivatives","ETHF0:USTF0",1760978718039,15.8807,3933.1,3933.0,0.00211109]
["bitfinex-derivatives","ETHF0:USTF0",1760978718225,5.9787,3933.1,3933.0,0.00211109]
["bitfinex-derivatives","ETHF0:USTF0",1760978718428,5.9787,3933.1,3933.0,3.20991109]
["bitfinex-derivatives","ETHF0:USTF0",1760978718633,15.8767,3933.1,3933.0,3.20991109]
["bitfinex-derivatives","ETHF0:USTF0",1760978718931,5.9787,3933.1,3933.0,0.00211109]
["bitfinex-derivatives","ETHF0:USTF0",1760978719131,15.8767,3933.1,3933.0,0.00211109]
["bitfinex-derivatives","ETHF0:USTF0",1760978719634,0.45758,3932.5,3932.1,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1760978719832,0.45754,3932.9,3932.1,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1760978720039,0.45753,3932.9,3932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978720242,3.2078,3933.2,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978720427,3.2078,3933.2,3932.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1760978720428,11.02877,3933.1,3932.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1760978720633,9.885,3933.1,3932.1,0.97825613]
["bitfinex-derivatives","ETHF0:USTF0",1760978720831,0.45749,3933.3,3933.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1760978721140,9.883,3933.3,3933.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1760978721440,9.7185803,3933.3,3933.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1760978721636,0.4575,3933.2,3933.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1760978721839,3.2078,3933.5,3933.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1760978722028,3.2078,3933.9,3933.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1760978722229,5.263,3933.4,3933.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1760978722528,3.2078,3933.9,3933.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1760978722735,0.45748,3933.3,3933.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1760978722930,3.2078,3933.9,3933.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1760978723138,0.45748,3933.3,3933.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1760978723332,0.45756,3932.6,3932.5,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1760978723531,10.34356,3932.6,3932.5,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1760978723936,0.45756,3932.6,3932.5,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1760978724644,7.84156,3932.6,3932.5,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1760978725144,7.84156,3932.6,3932.1,0.00275613]
["bitfinex-derivatives","ETHF0:USTF0",1760978725145,0.45761,3932.2,3932.1,0.00275613]
["bitfinex-derivatives","ETHF0:USTF0",1760978725443,0.45761,3932.2,3930.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1760978725444,0.45773,3931.1,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978725632,0.45783,3930.3,3930.0,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1760978725833,13.0848,3931.0,3930.0,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1760978726143,9.878,3930.9,3930.0,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1760978726334,9.88065829,3930.9,3930.0,3.60480403]
["bitfinex-derivatives","ETHF0:USTF0",1760978726537,9.875,3930.8,3930.0,3.60480403]
["bitfinex-derivatives","ETHF0:USTF0",1760978726943,0.45781,3930.5,3930.0,3.60480403]
["bitfinex-derivatives","ETHF0:USTF0",1760978727136,0.00265829,3930.9,3930.0,3.60480403]
["bitfinex-derivatives","ETHF0:USTF0",1760978727332,0.00265829,3930.9,3930.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760978727333,2.524,3930.8,3930.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760978727537,0.45784,3930.2,3930.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760978727738,9.868,3930.2,3930.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760978728145,0.00265829,3930.9,3930.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760978728341,0.45784,3930.2,3930.0,0.00200403]
["bitfinex-derivatives","ETHF0:USTF0",1760978728638,0.45784,3930.2,3929.1,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1760978728639,9.862,3930.1,3929.7,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760978728846,9.86,3930.4,3930.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760978729041,0.00265829,3930.9,3930.4,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760978729242,0.45764,3932.0,3931.0,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1760978729449,9.859,3931.9,3931.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760978729644,9.86,3932.0,3931.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760978729842,3.2078,3932.4,3931.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760978730044,4.5436,3932.3,3931.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760978730244,0.00219967,3932.3,3932.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760978730545,0.2915377,3933.6,3932.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1760978730546,3.2078,3933.2,3933.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1760978730749,4.019,3934.0,3933.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760978730951,0.45745,3933.6,3933.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760978731160,0.45747,3933.4,3933.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760978731346,9.856,3933.6,3933.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760978731644,10.31345,3933.6,3933.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760978731848,0.45746,3933.5,3933.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760978732255,0.45755,3932.7,3932.6,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1760978732550,0.45755,3932.7,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978732751,0.45757,3932.6,3932.4,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760978733655,3.2078,3933.2,3932.4,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760978733956,5.726,3933.1,3932.4,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760978734145,0.45757,3932.6,3932.4,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760978734547,3.2078,3933.2,3932.4,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760978734745,0.45752,3932.9,3932.4,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760978735054,3.2078,3933.2,3933.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760978735055,3.66529,3933.2,3933.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760978735250,3.66529,3933.2,3933.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1760978735444,3.66529,3933.2,3933.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760978735650,13.0588,3933.2,3933.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760978736150,13.0568,3933.2,3933.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760978736351,3.2078,3933.2,3933.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760978736552,10.4378,3933.2,3933.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760978736750,0.4575,3933.1,3933.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1760978736947,3.2078,3933.2,3933.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760978737148,13.0488,3933.2,3933.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760978737352,13.0488,3933.2,3932.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760978737353,0.45755,3932.7,3932.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760978737747,0.45762,3932.1,3932.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1760978738254,0.4576,3932.3,3932.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760978739547,0.45766,3931.7,3931.6,0.00208829]
["bitfinex-derivatives","ETHF0:USTF0",1760978739751,0.45772,3931.2,3931.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760978740252,0.45772,3931.2,3931.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1760978740548,0.45771,3931.3,3931.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760978740749,0.45771,3931.3,3931.1,0.98997544]
["bitfinex-derivatives","ETHF0:USTF0",1760978741149,7.822,3931.2,3931.1,0.98997544]
["bitfinex-derivatives","ETHF0:USTF0",1760978741350,9.833,3931.2,3931.1,0.98997544]
["bitfinex-derivatives","ETHF0:USTF0",1760978741546,3.2078,3931.9,3931.1,0.98997544]
["bitfinex-derivatives","ETHF0:USTF0",1760978741750,0.45772,3931.3,3931.1,0.98997544]
["bitfinex-derivatives","ETHF0:USTF0",1760978742053,3.2078,3931.9,3931.1,0.98997544]
["bitfinex-derivatives","ETHF0:USTF0",1760978742251,9.84,3931.2,3931.1,0.98997544]
["bitfinex-derivatives","ETHF0:USTF0",1760978742555,9.844,3931.2,3931.1,0.98997544]
["bitfinex-derivatives","ETHF0:USTF0",1760978742752,9.842,3931.2,3931.1,0.00257544]
["bitfinex-derivatives","ETHF0:USTF0",1760978743260,9.842,3931.2,3931.1,0.98997544]
["bitfinex-derivatives","ETHF0:USTF0",1760978743947,9.842,3931.2,3931.1,4.19777544]
["bitfinex-derivatives","ETHF0:USTF0",1760978744152,1.14401,3932.3,3931.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760978744350,0.45765,3931.8,3931.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760978744949,0.45772,3931.2,3931.1,4.19777544]
["bitfinex-derivatives","ETHF0:USTF0",1760978745150,0.45772,3931.2,3931.1,0.98997544]
["bitfinex-derivatives","ETHF0:USTF0",1760978745459,8.66552,3931.2,3931.1,0.00257544]
["bitfinex-derivatives","ETHF0:USTF0",1760978746545,8.66552,3931.2,3930.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760978746546,0.45778,3930.7,3930.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760978746745,0.45778,3930.7,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978746746,0.45781,3930.4,3930.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1760978747148,10.28681,3930.4,3930.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1760978747554,13.49666041,3930.4,3930.3,1.36870906]
["bitfinex-derivatives","ETHF0:USTF0",1760978747749,13.49666041,3930.4,3930.3,0.00220906]
["bitfinex-derivatives","ETHF0:USTF0",1760978747947,3.66766041,3930.4,3930.3,0.00220906]
["bitfinex-derivatives","ETHF0:USTF0",1760978748148,10.28186041,3930.4,3930.3,1.36870906]
["bitfinex-derivatives","ETHF0:USTF0",1760978748747,0.00205041,3930.4,3930.3,1.36870906]
["bitfinex-derivatives","ETHF0:USTF0",1760978748948,0.00205041,3930.4,3930.3,6.36870906]
["bitfinex-derivatives","ETHF0:USTF0",1760978749555,0.00205041,3930.4,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978749755,0.45785,3930.1,3930.0,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760978749958,3.2078,3930.1,3930.0,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760978750261,0.00205041,3930.4,3930.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760978750559,1.1407,3931.5,3931.3,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760978750761,13.0458,3931.6,3931.3,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760978750955,0.45769,3931.5,3931.3,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760978751349,0.45769,3931.5,3931.3,0.99011947]
["bitfinex-derivatives","ETHF0:USTF0",1760978751350,0.46096504,3931.5,3931.3,0.99011947]
["bitfinex-derivatives","ETHF0:USTF0",1760978751761,0.67185667,3931.5,3931.3,0.99011947]
["bitfinex-derivatives","ETHF0:USTF0",1760978751958,0.46096504,3931.5,3931.3,0.99011947]
["bitfinex-derivatives","ETHF0:USTF0",1760978752160,9.833,3931.4,3931.3,0.99011947]
["bitfinex-derivatives","ETHF0:USTF0",1760978752357,0.45771,3931.3,3931.2,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760978752549,0.45775,3930.9,3930.8,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1760978752748,3.2078,3930.9,3930.8,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1760978752962,0.00327504,3931.5,3931.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1760978753162,3.66551,3931.3,3931.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1760978753358,3.66551,3931.3,3931.2,0.38153596]
["bitfinex-derivatives","ETHF0:USTF0",1760978754058,0.4578,3930.5,3930.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1760978754260,13.4986,3930.5,3930.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1760978754565,3.66551,3931.3,3931.2,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760978754762,13.49451,3931.3,3931.2,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760978755153,3.66551,3931.3,3931.2,1.45832745]
["bitfinex-derivatives","ETHF0:USTF0",1760978755362,3.2078,3931.3,3931.2,1.45832745]
["bitfinex-derivatives","ETHF0:USTF0",1760978755956,0.4577,3931.4,3931.3,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1760978756152,0.46096504,3931.5,3931.3,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1760978756858,0.00327504,3931.5,3931.3,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1760978757062,0.46096504,3931.5,3931.3,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1760978757555,10.27396504,3931.5,3931.3,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1760978758262,9.812,3931.4,3931.3,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1760978758562,9.81127504,3931.5,3931.3,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1760978758757,0.00327504,3931.5,3931.3,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1760978758965,0.46096504,3931.5,3931.3,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1760978759159,0.00327504,3931.5,3931.3,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1760978759360,0.46096504,3931.5,3931.3,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1760978759555,0.00327504,3931.5,3931.3,6.0388]
["bitfinex-derivatives","ETHF0:USTF0",1760978759763,0.00327504,3931.5,3931.4,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1760978760664,3.66548,3931.6,3931.4,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1760978760665,3.2078,3931.6,3931.5,1.49498]
["bitfinex-derivatives","ETHF0:USTF0",1760978760865,3.2078,3932.9,3932.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1760978761055,3.2078,3933.3,3932.9,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1760978761562,3.2078,3933.3,3933.0,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1760978761763,3.21100924,3933.3,3933.2,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1760978761957,0.45752,3932.9,3932.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1760978762272,3.2078,3932.9,3932.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1760978762456,3.2078,3932.9,3932.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1760978762767,3.21100924,3933.3,3933.0,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1760978763061,3.21100924,3933.3,3933.2,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1760978763666,1.14387,3932.7,3932.1,0.90618619]
["bitfinex-derivatives","ETHF0:USTF0",1760978763871,3.6654,3932.2,3931.9,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1760978764166,0.45768,3931.6,3931.4,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1760978764364,1.14418,3931.7,3931.2,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760978764365,0.4577,3931.4,3931.2,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760978764669,0.67213893,3931.4,3931.2,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760978764868,5.0,3931.3,3931.2,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760978765065,5.21443893,3931.3,3931.2,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760978765370,5.21443893,3931.3,3929.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1760978765371,10.07043893,3931.3,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978765566,10.07043893,3931.3,3929.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1760978765567,9.856,3931.3,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978765759,10.31371,3931.3,3931.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1760978765960,0.4578,3930.5,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978766160,0.4578,3930.5,3930.4,0.38111074]
["bitfinex-derivatives","ETHF0:USTF0",1760978766161,0.46040401,3930.5,3930.4,0.38111074]
["bitfinex-derivatives","ETHF0:USTF0",1760978766367,0.46040401,3930.5,3930.4,1.41841074]
["bitfinex-derivatives","ETHF0:USTF0",1760978767465,8.61340401,3930.5,3930.4,1.41841074]
["bitfinex-derivatives","ETHF0:USTF0",1760978768070,0.46040401,3930.5,3930.4,1.41841074]
["bitfinex-derivatives","ETHF0:USTF0",1760978768663,0.00260401,3930.5,3930.4,1.41841074]
["bitfinex-derivatives","ETHF0:USTF0",1760978769871,3.2078,3931.6,3931.0,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1760978770069,3.2078,3931.6,3931.4,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1760978770378,3.2078,3932.9,3932.2,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1760978770571,3.2078,3932.9,3932.4,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1760978770769,3.2078,3932.5,3932.4,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1760978770973,3.21013915,3932.5,3932.4,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1760978772573,0.00233915,3932.5,3932.4,6.0373]
["bitfinex-derivatives","ETHF0:USTF0",1760978773266,0.00233915,3932.5,3932.4,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1760978773473,3.21013915,3932.5,3932.4,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1760978774175,3.21013915,3932.5,3931.0,0.90618619]
["bitfinex-derivatives","ETHF0:USTF0",1760978774176,1.1441,3932.0,3931.6,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1760978774366,0.45776,3930.9,3930.8,0.90618619]
["bitfinex-derivatives","ETHF0:USTF0",1760978774565,0.45776,3930.9,3930.4,0.38111074]
["bitfinex-derivatives","ETHF0:USTF0",1760978774566,0.4578,3930.5,3930.4,0.38111074]
["bitfinex-derivatives","ETHF0:USTF0",1760978774968,3.6656,3930.5,3930.4,0.38111074]
["bitfinex-derivatives","ETHF0:USTF0",1760978775276,3.6656,3930.5,3930.4,0.00201074]
["bitfinex-derivatives","ETHF0:USTF0",1760978775583,3.2078,3930.5,3930.4,0.90819693]
["bitfinex-derivatives","ETHF0:USTF0",1760978775875,3.2078,3930.5,3930.4,0.00201074]
["bitfinex-derivatives","ETHF0:USTF0",1760978776274,0.45787,3929.9,3929.8,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1760978776476,0.45792,3929.5,3929.4,1.35595052]
["bitfinex-derivatives","ETHF0:USTF0",1760978776671,3.2078,3929.5,3928.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1760978776876,9.901,3929.9,3929.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760978777076,9.901,3929.9,3929.4,3.66572]
["bitfinex-derivatives","ETHF0:USTF0",1760978777268,3.2078,3930.3,3930.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760978777471,3.2078,3930.7,3930.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760978777769,3.2078,3931.1,3931.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760978777964,3.2078,3931.1,3930.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760978778278,3.66559,3930.6,3930.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760978778466,0.45782,3930.4,3930.1,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1760978778866,3.2078,3930.6,3930.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1760978779072,0.45782,3930.4,3930.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1760978780578,3.2078,3930.6,3930.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1760978780775,3.2078,3930.6,3930.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760978780776,3.2078,3931.0,3930.3,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1760978781082,3.2078,3931.0,3930.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1760978781478,0.45776,3930.9,3930.4,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1760978781676,3.2078,3931.0,3930.5,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1760978781884,0.45779,3930.7,3930.5,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1760978782183,3.2078,3930.6,3930.5,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1760978782977,1.14452,3930.5,3930.1,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1760978783183,0.45784,3930.2,3930.1,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1760978783381,0.45784,3930.2,3930.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760978783382,3.2078,3931.0,3930.3,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1760978783584,0.45776,3930.9,3930.5,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1760978783777,3.2078,3931.0,3930.7,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1760978784179,3.66555,3931.0,3930.7,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1760978784383,0.00183032,3931.1,3931.0,1.82615]
["bitfinex-derivatives","ETHF0:USTF0",1760978784585,3.2078,3932.4,3932.3,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1760978784786,3.2078,3932.8,3932.4,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1760978785080,3.2078,3932.8,3932.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760978785081,3.66534,3932.8,3932.5,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1760978785281,3.2078,3932.8,3932.1,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1760978785495,0.45747,3933.4,3933.1,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1760978785787,0.0029633,3933.4,3933.1,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1760978785989,0.45748,3933.3,3933.1,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1760978787189,0.45748,3933.3,3932.1,3.29763405]
["bitfinex-derivatives","ETHF0:USTF0",1760978787190,3.2078,3933.2,3932.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1760978787486,0.45761,3932.2,3932.1,0.00189361]
["bitfinex-derivatives","ETHF0:USTF0",1760978787682,3.66541,3932.2,3932.1,0.00189361]
["bitfinex-derivatives","ETHF0:USTF0",1760978788888,0.45758,3932.5,3932.1,0.95979361]
["bitfinex-derivatives","ETHF0:USTF0",1760978789089,7.25,3932.9,3932.1,0.95979361]
["bitfinex-derivatives","ETHF0:USTF0",1760978789090,3.2078,3932.2,3932.1,0.95979361]
["bitfinex-derivatives","ETHF0:USTF0",1760978790579,0.45758,3932.5,3932.1,0.95979361]
["bitfinex-derivatives","ETHF0:USTF0",1760978790793,3.2078,3932.6,3932.1,0.95979361]
["bitfinex-derivatives","ETHF0:USTF0",1760978790987,0.45758,3932.4,3932.1,0.95979361]
["bitfinex-derivatives","ETHF0:USTF0",1760978791791,0.45759,3932.4,3932.1,0.95979361]
["bitfinex-derivatives","ETHF0:USTF0",1760978792092,0.4576,3932.3,3932.1,0.95979361]
["bitfinex-derivatives","ETHF0:USTF0",1760978792692,3.2078,3932.6,3932.1,0.95979361]
["bitfinex-derivatives","ETHF0:USTF0",1760978792693,0.45759,3932.4,3932.1,0.95979361]
["bitfinex-derivatives","ETHF0:USTF0",1760978792982,0.45759,3932.3,3932.1,0.95979361]
["bitfinex-derivatives","ETHF0:USTF0",1760978793391,0.45766,3931.7,3931.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1760978793591,3.2078,3931.8,3931.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1760978794087,2.28743,3933.3,3931.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760978794088,0.87971495,3933.9,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978794294,1.30509056,3934.6,3934.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1760978794496,0.45731,3934.8,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978794789,1.0211,3934.1,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978795091,1.0211,3934.0,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978795297,1.0211,3933.9,3933.8,0.00285672]
["bitfinex-derivatives","ETHF0:USTF0",1760978796195,1.47851,3933.9,3933.8,0.00285672]
["bitfinex-derivatives","ETHF0:USTF0",1760978796489,1.47851,3933.9,3933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978796490,1.0211,3933.3,3933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978796793,1.47852,3933.9,3933.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1760978796983,1.0211,3933.9,3933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978797183,0.45968911,3934.0,3933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978797379,1.0211,3933.9,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978797583,1.47851,3933.9,3933.3,0.00202595]
["bitfinex-derivatives","ETHF0:USTF0",1760978797784,0.45742,3933.8,3933.3,0.00202595]
["bitfinex-derivatives","ETHF0:USTF0",1760978797980,1.47852,3933.8,3933.3,0.95992595]
["bitfinex-derivatives","ETHF0:USTF0",1760978798692,1.0211,3933.7,3933.3,0.00202595]
["bitfinex-derivatives","ETHF0:USTF0",1760978799086,1.0211,3933.4,3933.3,0.00202595]
["bitfinex-derivatives","ETHF0:USTF0",1760978800387,0.00228911,3934.0,3933.3,5.00202595]
["bitfinex-derivatives","ETHF0:USTF0",1760978800591,0.00228911,3934.0,3933.9,1.41531]
["bitfinex-derivatives","ETHF0:USTF0",1760978800790,1.4238,3935.7,3934.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1760978800993,1.0211,3935.6,3934.7,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1760978801199,1.0211,3935.3,3935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978801383,1.0211,3935.3,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978801585,0.45734,3934.5,3934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978801891,1.0211,3934.4,3934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978803894,1.47853,3933.8,3933.3,4.16772595]
["bitfinex-derivatives","ETHF0:USTF0",1760978804093,0.45745,3933.6,3933.3,4.16772595]
["bitfinex-derivatives","ETHF0:USTF0",1760978804396,0.45742,3933.8,3933.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1760978804594,1.0211,3934.3,3933.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1760978804795,1.0211,3934.3,3933.3,3.20982595]
["bitfinex-derivatives","ETHF0:USTF0",1760978804796,0.45739,3934.1,3933.7,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1760978804998,0.4574,3934.0,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978805199,0.45746,3933.5,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978805494,1.0211,3933.4,3933.3,0.00202595]
["bitfinex-derivatives","ETHF0:USTF0",1760978805996,0.45743,3933.8,3933.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1760978806196,0.45745,3933.6,3933.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1760978806500,0.45747,3933.4,3933.3,0.00202595]
["bitfinex-derivatives","ETHF0:USTF0",1760978806692,1.0211,3933.5,3933.3,0.00202595]
["bitfinex-derivatives","ETHF0:USTF0",1760978806992,1.0211,3934.0,3933.3,3.20982595]
["bitfinex-derivatives","ETHF0:USTF0",1760978807196,0.45746,3933.5,3933.3,4.16772595]
["bitfinex-derivatives","ETHF0:USTF0",1760978807392,0.45746,3933.5,3933.3,3.20982595]
["bitfinex-derivatives","ETHF0:USTF0",1760978807393,1.0211,3933.4,3933.3,3.20982595]
["bitfinex-derivatives","ETHF0:USTF0",1760978807801,0.45746,3933.5,3933.3,3.20982595]
["bitfinex-derivatives","ETHF0:USTF0",1760978807995,1.0211,3933.9,3933.3,3.20982595]
["bitfinex-derivatives","ETHF0:USTF0",1760978808197,3.2078,3934.3,3933.8,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1760978808601,3.2078,3934.3,3933.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1760978808602,0.45742,3933.8,3933.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1760978808906,0.45744,3933.7,3933.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1760978809204,0.45744,3933.7,3933.3,3.20982595]
["bitfinex-derivatives","ETHF0:USTF0",1760978809205,0.45746,3933.5,3933.3,3.20982595]
["bitfinex-derivatives","ETHF0:USTF0",1760978809400,0.45746,3933.5,3933.3,4.16772595]
["bitfinex-derivatives","ETHF0:USTF0",1760978809792,1.0211,3934.1,3933.3,4.16772595]
["bitfinex-derivatives","ETHF0:USTF0",1760978809994,0.45741,3934.0,3933.4,1.41536]
["bitfinex-derivatives","ETHF0:USTF0",1760978810191,1.0211,3934.1,3933.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1760978810395,0.45746,3933.5,3933.3,3.20982595]
["bitfinex-derivatives","ETHF0:USTF0",1760978810890,1.47856,3933.5,3933.3,3.20982595]
["bitfinex-derivatives","ETHF0:USTF0",1760978811299,0.45747,3933.4,3933.3,3.20982595]
["bitfinex-derivatives","ETHF0:USTF0",1760978811495,1.47855,3933.6,3933.3,3.20982595]
["bitfinex-derivatives","ETHF0:USTF0",1760978811702,1.0211,3933.6,3933.3,4.16772595]
["bitfinex-derivatives","ETHF0:USTF0",1760978812099,1.0211,3934.1,3933.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1760978812501,1.0211,3934.0,3933.3,3.20982595]
["bitfinex-derivatives","ETHF0:USTF0",1760978812705,0.45741,3933.9,3933.4,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1760978813002,3.2078,3934.3,3933.8,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1760978813202,0.00238485,3934.5,3933.8,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1760978813597,0.00238485,3934.5,3934.2,1.41527]
["bitfinex-derivatives","ETHF0:USTF0",1760978813798,1.0211,3934.4,3934.3,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1760978814004,1.0211,3934.4,3933.7,4.84623169]
["bitfinex-derivatives","ETHF0:USTF0",1760978814309,0.45972485,3934.5,3933.9,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1760978814608,0.00238485,3934.5,3934.2,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1760978814903,0.00238485,3934.5,3934.3,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1760978815107,0.00238485,3934.5,3934.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1760978815307,0.00238485,3934.5,3934.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760978816209,0.45727,3935.1,3934.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1760978816405,1.0211,3935.6,3934.9,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1760978816608,0.45725,3935.3,3934.9,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1760978816805,0.45725,3935.3,3935.0,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1760978817004,3.2078,3935.9,3935.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1760978817302,3.2078,3935.9,3935.2,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760978817303,0.00197797,3935.3,3935.2,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760978817503,0.00197797,3935.3,3935.2,4.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760978818313,0.00197797,3935.3,3935.2,9.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760978819305,3.2078,3936.8,3936.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760978819611,3.2078,3936.8,3936.3,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760978819998,4.3123,3936.8,3936.3,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760978820201,3.2110739,3936.8,3936.3,1.14104221]
["bitfinex-derivatives","ETHF0:USTF0",1760978820399,1.1045,3938.0,3936.9,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760978820603,1.1045,3937.9,3937.5,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760978820807,1.1045,3937.8,3937.5,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760978821015,1.1045,3937.8,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978821209,0.45697,3937.7,3937.5,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760978821410,0.00191686,3937.7,3937.6,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1760978821999,0.00191686,3937.7,3937.6,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760978822400,1.10641686,3937.7,3937.3,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760978822614,0.45699,3937.5,3937.4,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760978822815,0.45699,3937.5,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978823224,0.00191686,3937.7,3937.6,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1760978823423,0.00191686,3937.7,3937.6,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760978823629,0.00191686,3937.7,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978823630,0.45888686,3937.7,3937.4,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760978823918,0.00191686,3937.7,3937.4,3.27180745]
["bitfinex-derivatives","ETHF0:USTF0",1760978824227,0.45685,3938.8,3937.7,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760978824518,1.1045,3939.0,3938.3,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760978824728,0.45689,3938.4,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978825428,0.00257035,3938.4,3938.3,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760978825621,0.00257035,3938.4,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978825827,1.56396035,3938.4,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978826027,1.10707035,3938.4,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978826328,0.45946035,3938.4,3938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978826526,1.10707035,3938.4,3937.9,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760978826721,0.45692,3938.1,3937.9,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760978826920,0.00257035,3938.4,3937.9,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1760978827228,1.1045,3939.9,3938.5,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760978827426,1.1045,3938.3,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978827627,1.1045,3938.3,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978827628,1.1045,3937.9,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978828022,1.56162,3936.4,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978828215,1.56362402,3936.4,3935.6,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760978828625,6.56362402,3936.4,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978829023,0.45722,3935.6,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978829229,1.14284,3936.3,3935.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760978829230,0.45725,3935.3,3935.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760978830024,1.56175,3935.3,3935.1,0.00313322]
["bitfinex-derivatives","ETHF0:USTF0",1760978830222,1.1045,3935.2,3935.1,0.00313322]
["bitfinex-derivatives","ETHF0:USTF0",1760978830918,0.4574,3934.0,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978831119,1.5619,3934.0,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978831523,1.1045,3933.8,3933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978831720,1.56202,3932.9,3932.6,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760978831931,1.56205,3932.7,3932.6,0.00198124]
["bitfinex-derivatives","ETHF0:USTF0",1760978832731,1.1045,3932.7,3932.6,0.00198124]
["bitfinex-derivatives","ETHF0:USTF0",1760978832923,0.0024121,3932.9,3932.7,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760978833232,3.2078,3934.5,3933.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760978833433,1.1045,3935.6,3934.5,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760978833730,3.2078,3936.0,3935.2,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760978833731,4.3123,3936.0,3935.2,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760978833924,3.2078,3936.0,3935.6,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1760978834230,0.00191379,3936.0,3935.9,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760978834630,3.2078,3936.7,3936.2,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1760978834820,3.2078,3937.1,3936.4,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1760978835128,1.5533,3937.5,3935.9,3.29907235]
["bitfinex-derivatives","ETHF0:USTF0",1760978835129,4.3778,3936.7,3935.9,3.29907235]
["bitfinex-derivatives","ETHF0:USTF0",1760978835433,3.2078,3937.2,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978835732,3.21099539,3937.2,3936.6,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1760978836118,0.45705,3937.0,3936.6,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1760978836335,1.17,3936.7,3935.9,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1760978836528,3.2078,3936.8,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978836529,4.3778,3936.8,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978836829,0.45717,3936.0,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978837022,0.4574,3934.0,3933.9,0.68059428]
["bitfinex-derivatives","ETHF0:USTF0",1760978837225,0.45742,3933.9,3933.7,1.79479428]
["bitfinex-derivatives","ETHF0:USTF0",1760978837529,0.45742,3933.9,3932.7,1.35595052]
["bitfinex-derivatives","ETHF0:USTF0",1760978837530,1.078,3936.0,3934.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1760978837726,1.078,3936.0,3933.9,3.23209574]
["bitfinex-derivatives","ETHF0:USTF0",1760978837727,0.4572,3935.7,3934.9,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1760978837924,4.37979826,3935.7,3934.9,1.1162791]
["bitfinex-derivatives","ETHF0:USTF0",1760978838125,1.17,3935.2,3934.9,0.0020791]
["bitfinex-derivatives","ETHF0:USTF0",1760978838432,1.17,3935.0,3934.9,0.0020791]
["bitfinex-derivatives","ETHF0:USTF0",1760978838626,3.66505,3935.3,3934.9,1.1162791]
["bitfinex-derivatives","ETHF0:USTF0",1760978838930,0.00199826,3935.7,3935.0,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1760978839124,3.66504,3935.4,3935.0,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1760978839429,0.45728,3935.1,3934.9,0.0020791]
["bitfinex-derivatives","ETHF0:USTF0",1760978839632,4.3778,3935.0,3934.9,0.0020791]
["bitfinex-derivatives","ETHF0:USTF0",1760978840533,0.00199826,3935.7,3934.9,0.0020791]
["bitfinex-derivatives","ETHF0:USTF0",1760978840534,0.00199826,3935.7,3935.0,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1760978841031,0.45722,3935.5,3935.0,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1760978841232,0.00199826,3935.7,3935.3,1.57144]
["bitfinex-derivatives","ETHF0:USTF0",1760978841427,3.2078,3936.5,3935.7,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1760978842023,3.2078,3936.1,3935.7,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1760978842219,3.2078,3936.1,3933.7,1.14357]
["bitfinex-derivatives","ETHF0:USTF0",1760978842220,4.3778,3936.1,3935.1,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1760978842427,0.4572,3935.8,3935.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1760978842624,0.45718,3935.9,3935.2,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1760978842825,0.4572,3935.8,3935.3,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1760978843135,0.45721,3935.7,3935.3,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1760978843329,0.45723,3935.5,3935.3,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1760978845025,0.45727,3935.2,3935.0,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1760978845836,1.62728,3935.0,3934.9,0.0020791]
["bitfinex-derivatives","ETHF0:USTF0",1760978846030,0.45728,3935.0,3934.9,0.0020791]
["bitfinex-derivatives","ETHF0:USTF0",1760978846831,1.62728,3935.0,3934.9,0.0020791]
["bitfinex-derivatives","ETHF0:USTF0",1760978847829,7.06688,3935.0,3934.9,0.0020791]
["bitfinex-derivatives","ETHF0:USTF0",1760978848632,7.06688,3935.0,3933.7,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760978848633,0.45742,3933.8,3933.7,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760978849027,0.45745,3933.6,3933.4,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1760978849429,3.2078,3934.0,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978849430,0.45747,3933.4,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978849743,4.3394,3933.6,3933.3,0.00327028]
["bitfinex-derivatives","ETHF0:USTF0",1760978850034,0.45761,3932.2,3932.0,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1760978850233,0.45761,3932.2,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978850234,0.45764,3932.0,3931.4,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1760978850432,0.45765,3931.9,3931.5,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1760978850633,0.45767,3931.7,3931.5,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1760978850829,0.45771,3931.4,3931.2,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760978851041,0.46031816,3931.4,3931.2,3.20979998]
["bitfinex-derivatives","ETHF0:USTF0",1760978851240,1.59191816,3931.4,3931.2,3.20979998]
["bitfinex-derivatives","ETHF0:USTF0",1760978851535,1.1316,3931.3,3931.2,3.20979998]
["bitfinex-derivatives","ETHF0:USTF0",1760978852139,1.1316,3931.3,3931.2,0.00199998]
["bitfinex-derivatives","ETHF0:USTF0",1760978852436,3.66811816,3931.4,3931.2,1.17069998]
["bitfinex-derivatives","ETHF0:USTF0",1760978852437,0.00260816,3931.4,3931.2,1.17069998]
["bitfinex-derivatives","ETHF0:USTF0",1760978852826,1.1316,3932.4,3931.2,1.17069998]
["bitfinex-derivatives","ETHF0:USTF0",1760978852827,1.1316,3932.4,3931.5,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1760978853034,0.45761,3932.2,3931.7,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1760978853435,0.45762,3932.0,3931.3,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1760978853740,0.00221065,3932.0,3931.3,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1760978854232,0.00221065,3932.0,3931.2,3.20979998]
["bitfinex-derivatives","ETHF0:USTF0",1760978854435,0.00221065,3932.0,3931.7,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1760978854634,0.00221065,3932.0,3931.7,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1760978854834,0.00221065,3932.0,3931.8,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1760978855230,0.45983065,3932.0,3931.8,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1760978855436,0.00221065,3932.0,3931.8,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1760978855635,0.00221065,3932.0,3931.2,3.20979998]
["bitfinex-derivatives","ETHF0:USTF0",1760978855636,3.66531,3933.0,3932.3,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1760978855936,3.2078,3934.9,3933.0,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1760978856139,1.1316,3934.5,3933.6,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1760978856346,1.589,3934.0,3933.2,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1760978856640,0.0021399,3934.0,3933.7,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1760978857334,0.0021399,3934.0,3932.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1760978857335,1.1316,3933.7,3932.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1760978857537,3.2078,3933.9,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978857538,0.45745,3933.5,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978857740,0.0021399,3934.0,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978857741,0.0021399,3934.0,3933.3,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1760978858238,0.0021399,3934.0,3933.7,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1760978858642,0.4595399,3934.0,3933.7,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1760978859347,0.45741,3933.8,3933.7,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1760978859645,1.1337399,3934.0,3933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978859840,0.45747,3933.4,3932.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1760978860041,4.3415399,3934.0,3932.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1760978860042,0.45744,3933.6,3932.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1760978860437,4.3415399,3934.0,3933.3,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1760978860438,0.0021399,3934.0,3933.3,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1760978860741,0.0021399,3934.0,3933.7,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1760978861450,0.45741,3933.9,3933.7,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1760978861637,0.0021399,3934.0,3933.7,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1760978862039,0.0021399,3934.0,3933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978862040,3.2078,3935.0,3934.5,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1760978862343,3.2078,3935.0,3934.6,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1760978862541,3.66508,3935.0,3934.6,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1760978862741,3.2078,3935.0,3934.6,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1760978863248,0.4573,3934.8,3934.6,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1760978863445,1.59174047,3934.8,3934.6,0.00231934]
["bitfinex-derivatives","ETHF0:USTF0",1760978863644,1.1316,3934.7,3934.6,0.00231934]
["bitfinex-derivatives","ETHF0:USTF0",1760978864245,0.46014047,3934.8,3934.6,0.00231934]
["bitfinex-derivatives","ETHF0:USTF0",1760978864748,1.1316,3934.7,3934.6,0.00231934]
["bitfinex-derivatives","ETHF0:USTF0",1760978865146,6.1316,3934.7,3934.6,0.00231934]
["bitfinex-derivatives","ETHF0:USTF0",1760978865736,6.1316,3934.7,3933.6,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760978865737,1.14342,3934.3,3933.6,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760978865950,0.45742,3933.8,3933.7,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1760978866149,0.4574,3934.0,3933.7,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1760978866343,0.4574,3933.9,3933.7,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1760978866543,0.45742,3933.7,3933.6,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760978866742,0.45742,3933.7,3933.6,4.37832068]
["bitfinex-derivatives","ETHF0:USTF0",1760978867544,0.45739,3934.1,3933.7,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1760978867746,0.45736,3934.3,3934.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1760978869743,0.45738,3934.1,3933.6,3.20962068]
["bitfinex-derivatives","ETHF0:USTF0",1760978869949,1.1433,3934.7,3933.7,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1760978869950,0.4574,3933.9,3933.7,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1760978870854,0.45741,3933.8,3933.7,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1760978871253,1.1316,3934.4,3933.7,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1760978871558,0.45741,3933.8,3933.7,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1760978872857,1.58902,3933.7,3933.6,3.20962068]
["bitfinex-derivatives","ETHF0:USTF0",1760978873658,0.45742,3933.7,3933.6,3.20962068]
["bitfinex-derivatives","ETHF0:USTF0",1760978874059,1.58902,3933.7,3933.6,0.00182068]
["bitfinex-derivatives","ETHF0:USTF0",1760978874457,9.79682,3933.7,3933.6,0.00182068]
["bitfinex-derivatives","ETHF0:USTF0",1760978875450,0.45742,3933.7,3933.6,1.17052068]
["bitfinex-derivatives","ETHF0:USTF0",1760978875767,0.45738,3934.1,3933.7,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1760978876056,0.45736,3934.3,3934.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1760978877156,0.45742,3933.8,3933.7,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1760978877352,0.45742,3933.8,3933.6,3.20962068]
["bitfinex-derivatives","ETHF0:USTF0",1760978877353,1.1195,3933.7,3933.6,3.20962068]
["bitfinex-derivatives","ETHF0:USTF0",1760978877667,1.1195,3933.7,3933.6,0.00182068]
["bitfinex-derivatives","ETHF0:USTF0",1760978877961,0.45742,3933.8,3933.6,0.00182068]
["bitfinex-derivatives","ETHF0:USTF0",1760978878164,0.45742,3933.8,3933.6,1.03532068]
["bitfinex-derivatives","ETHF0:USTF0",1760978878363,1.1195,3933.7,3933.6,0.00182068]
["bitfinex-derivatives","ETHF0:USTF0",1760978879058,0.45742,3933.8,3933.6,4.24312068]
["bitfinex-derivatives","ETHF0:USTF0",1760978879253,1.1195,3933.7,3933.6,0.00182068]
["bitfinex-derivatives","ETHF0:USTF0",1760978879957,0.45742,3933.8,3933.6,1.03532068]
["bitfinex-derivatives","ETHF0:USTF0",1760978880357,0.45742,3933.8,3933.6,0.00182068]
["bitfinex-derivatives","ETHF0:USTF0",1760978880358,1.1195,3933.7,3933.6,0.00182068]
["bitfinex-derivatives","ETHF0:USTF0",1760978881261,1.1195,3932.7,3932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978881459,0.45761,3932.2,3932.0,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1760978882468,0.45761,3932.2,3932.0,1.03675129]
["bitfinex-derivatives","ETHF0:USTF0",1760978883062,1.57711,3932.2,3932.0,1.03675129]
["bitfinex-derivatives","ETHF0:USTF0",1760978883263,1.1195,3932.1,3932.0,0.00325129]
["bitfinex-derivatives","ETHF0:USTF0",1760978883768,4.3273,3932.1,3932.0,0.00325129]
["bitfinex-derivatives","ETHF0:USTF0",1760978884768,0.45759,3932.3,3932.0,1.03675129]
["bitfinex-derivatives","ETHF0:USTF0",1760978884966,1.1195,3932.7,3932.1,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1760978885165,0.45759,3932.3,3932.1,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1760978885365,1.57711,3932.1,3932.0,0.00325129]
["bitfinex-derivatives","ETHF0:USTF0",1760978886268,6.57711,3932.1,3932.0,0.00325129]
["bitfinex-derivatives","ETHF0:USTF0",1760978886477,1.1195,3931.1,3930.7,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1760978886676,0.45776,3930.9,3930.7,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1760978887466,0.46103104,3930.9,3930.7,1.03584324]
["bitfinex-derivatives","ETHF0:USTF0",1760978887965,0.00327104,3930.9,3930.7,6.49361324]
["bitfinex-derivatives","ETHF0:USTF0",1760978888277,0.00327104,3930.9,3930.8,6.0335]
["bitfinex-derivatives","ETHF0:USTF0",1760978888465,1.1195,3932.2,3930.8,6.0335]
["bitfinex-derivatives","ETHF0:USTF0",1760978888466,0.45769,3931.5,3931.3,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1760978888862,0.45773,3931.2,3930.8,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1760978889264,0.4577,3931.4,3931.0,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1760978889461,0.4577,3931.4,3931.3,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1760978889462,0.46095105,3931.4,3931.3,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1760978889973,0.00325105,3931.4,3931.3,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1760978890169,0.45773,3931.1,3931.0,4.2413]
["bitfinex-derivatives","ETHF0:USTF0",1760978890669,0.00325105,3931.4,3931.1,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1760978890861,0.00325105,3931.4,3931.3,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1760978891370,0.00325105,3931.4,3931.3,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1760978892168,0.00325105,3931.4,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978892374,0.45771,3931.3,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978892773,0.45771,3931.3,3931.1,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1760978893369,1.57721,3931.3,3931.1,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1760978893572,0.45771,3931.3,3931.1,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1760978893770,0.00325105,3931.4,3931.1,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1760978894075,0.00325105,3931.4,3931.3,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1760978894873,3.2078,3932.7,3931.6,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1760978895068,3.2078,3933.1,3932.1,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1760978895270,0.45767,3931.6,3931.4,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1760978895772,0.0031385,3931.6,3931.4,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1760978895976,0.4608085,3931.6,3931.4,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1760978896374,0.0031385,3931.6,3931.5,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760978897274,0.0031385,3931.6,3931.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1760978898780,3.2078,3930.9,3930.0,1.35595052]
["bitfinex-derivatives","ETHF0:USTF0",1760978898965,3.2078,3930.1,3929.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1760978899166,3.2078,3929.3,3929.2,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760978899371,3.2078,3929.3,3929.2,7.46921713]
["bitfinex-derivatives","ETHF0:USTF0",1760978899670,0.4579,3929.7,3929.4,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1760978899671,3.2078,3929.7,3929.4,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1760978899872,0.45784,3930.2,3929.7,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1760978900078,3.2078,3930.1,3929.7,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1760978900272,3.66565,3930.1,3929.7,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1760978900467,0.45786,3930.0,3929.7,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1760978900779,0.45788,3929.9,3929.7,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1760978902179,1.44931,3929.5,3929.4,0.00234827]
["bitfinex-derivatives","ETHF0:USTF0",1760978902370,4.65711,3929.5,3929.4,0.00234827]
["bitfinex-derivatives","ETHF0:USTF0",1760978902865,3.66571,3929.5,3929.4,0.00234827]
["bitfinex-derivatives","ETHF0:USTF0",1760978903073,4.65711,3929.5,3929.4,0.00234827]
["bitfinex-derivatives","ETHF0:USTF0",1760978904477,9.65711,3929.5,3929.4,0.00234827]
["bitfinex-derivatives","ETHF0:USTF0",1760978906680,4.65711,3929.5,3929.4,0.00234827]
["bitfinex-derivatives","ETHF0:USTF0",1760978907381,9.65711,3929.5,3929.4,0.00234827]
["bitfinex-derivatives","ETHF0:USTF0",1760978907585,0.45795,3929.2,3929.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1760978907882,1.81625,3929.2,3929.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1760978908273,0.45806,3928.2,3928.1,0.66705124]
["bitfinex-derivatives","ETHF0:USTF0",1760978908468,0.45806,3928.2,3928.1,2.07755124]
["bitfinex-derivatives","ETHF0:USTF0",1760978908675,1.3583,3927.9,3926.8,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1760978908877,3.66591,3927.8,3927.3,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978909073,3.20986675,3928.2,3927.6,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1760978909276,3.20986675,3928.2,3927.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978909277,0.4581,3927.9,3927.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978909475,0.45813,3927.7,3927.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978909677,4.56816675,3928.2,3927.5,6.41271946]
["bitfinex-derivatives","ETHF0:USTF0",1760978909868,3.20986675,3928.2,3927.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978910074,0.45808,3928.1,3927.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978910275,0.45812,3927.8,3927.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978910579,0.45811,3927.8,3927.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978911074,0.45813,3927.6,3927.5,0.00221946]
["bitfinex-derivatives","ETHF0:USTF0",1760978911270,0.45813,3927.6,3927.5,1.41271946]
["bitfinex-derivatives","ETHF0:USTF0",1760978911477,0.00206675,3928.2,3927.6,2.55584]
["bitfinex-derivatives","ETHF0:USTF0",1760978911774,3.5959,3928.8,3928.2,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1760978911775,0.45802,3928.6,3928.2,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1760978912081,3.2078,3928.8,3928.0,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1760978912082,0.45802,3928.7,3928.4,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978912382,3.2078,3928.8,3928.2,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978912585,3.21084635,3928.8,3928.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978912979,0.45797,3929.0,3928.7,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1760978913273,0.45804,3928.4,3928.2,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978913479,2.50309,3929.5,3928.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978913677,0.45798,3929.0,3928.8,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978914082,0.45994472,3929.0,3928.8,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978914975,0.00196472,3929.0,3928.8,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978915179,0.45994472,3929.0,3928.8,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978915577,0.45994472,3929.0,3928.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978915578,0.00196472,3929.0,3928.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978916180,0.45993472,3929.0,3928.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978917678,0.00196472,3929.0,3928.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978918178,0.00196472,3929.0,3928.9,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1760978918777,0.458,3928.8,3928.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978918983,0.45799,3928.9,3928.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978919484,0.45799,3928.9,3928.7,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978919984,0.00196472,3929.0,3928.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978920172,0.00196472,3929.0,3928.9,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1760978920371,3.2078,3930.0,3929.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978920583,1.81607,3930.8,3930.5,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1760978920782,0.45776,3930.8,3930.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978921084,0.45776,3930.8,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978921085,0.45783,3930.3,3930.1,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978921282,1.81613,3930.3,3930.1,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978921479,1.3583,3929.9,3929.2,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978921679,0.45789,3929.7,3929.5,1.86841]
["bitfinex-derivatives","ETHF0:USTF0",1760978921986,0.45788,3929.8,3929.7,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978922171,0.00308915,3929.9,3929.7,5.07618]
["bitfinex-derivatives","ETHF0:USTF0",1760978922371,0.00308915,3929.9,3929.8,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978922687,0.45778,3930.7,3930.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978922881,4.5661,3931.3,3931.0,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1760978923084,0.45774,3931.0,3930.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978923678,0.46039566,3931.0,3930.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978923988,0.00265566,3931.0,3930.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978924379,1.81870566,3931.0,3930.7,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978924578,0.46040566,3931.0,3930.8,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978925475,1.3583,3930.9,3930.8,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978925679,0.46040566,3931.0,3930.8,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978925880,0.00265566,3931.0,3930.8,1.86826]
["bitfinex-derivatives","ETHF0:USTF0",1760978926075,0.00265566,3931.0,3930.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978926885,0.00265566,3931.0,3930.9,9.6183]
["bitfinex-derivatives","ETHF0:USTF0",1760978927089,3.2078,3932.1,3931.7,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978927384,1.81604,3931.0,3930.9,6.51248914]
["bitfinex-derivatives","ETHF0:USTF0",1760978927581,0.45777,3930.7,3930.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978927778,0.45782,3930.3,3930.1,9.757]
["bitfinex-derivatives","ETHF0:USTF0",1760978928088,0.45786,3930.0,3929.7,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978928379,0.00290008,3930.3,3930.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978928688,0.45784,3930.1,3930.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978929075,0.45788,3929.8,3929.7,10.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978929280,0.45786,3930.0,3929.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1760978929479,1.36120008,3930.3,3929.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978929480,0.00290008,3930.3,3929.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978929681,0.45785,3930.1,3929.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978929878,0.00290008,3930.3,3929.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978930083,0.45786,3930.0,3929.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978930278,0.45785,3930.0,3929.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978930782,1.81615,3930.0,3929.8,14.0713]
["bitfinex-derivatives","ETHF0:USTF0",1760978930987,1.3583,3929.9,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978931192,0.45791,3929.5,3929.4,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978932086,1.3583,3929.4,3929.3,9.757]
["bitfinex-derivatives","ETHF0:USTF0",1760978932291,0.45791,3929.5,3929.4,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978933088,1.81621,3929.5,3929.4,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978933290,0.45793,3929.4,3929.3,11.1675]
["bitfinex-derivatives","ETHF0:USTF0",1760978933889,0.45793,3929.4,3929.3,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760978934091,1.81623,3929.4,3929.3,9.2085]
["bitfinex-derivatives","ETHF0:USTF0",1760978934287,1.3583,3929.3,3929.2,0.00201153]
["bitfinex-derivatives","ETHF0:USTF0",1760978936293,6.81624,3929.3,3929.2,0.00201153]
["bitfinex-derivatives","ETHF0:USTF0",1760978936598,1.3583,3928.2,3928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978936898,1.3583,3928.1,3927.9,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1760978937194,1.81639,3928.0,3927.9,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1760978937398,0.45815,3927.5,3927.3,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1760978937596,0.0027621,3927.5,3927.4,11.1393]
["bitfinex-derivatives","ETHF0:USTF0",1760978937795,0.45809,3928.0,3927.4,19.45359929]
["bitfinex-derivatives","ETHF0:USTF0",1760978938095,0.45807,3928.2,3928.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1760978938296,0.45807,3928.2,3928.1,11.1393]
["bitfinex-derivatives","ETHF0:USTF0",1760978938492,0.45805,3928.4,3928.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1760978938887,0.46004191,3928.4,3928.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1760978939288,1.3426,3928.3,3928.2,11.1393]
["bitfinex-derivatives","ETHF0:USTF0",1760978939695,0.46004191,3928.4,3928.2,11.1393]
["bitfinex-derivatives","ETHF0:USTF0",1760978939898,0.46004191,3928.4,3928.3,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1760978940686,1.34459191,3928.4,3927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978940890,0.45808,3928.1,3928.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1760978941092,0.45808,3928.1,3928.0,11.1393]
["bitfinex-derivatives","ETHF0:USTF0",1760978941292,0.45808,3928.1,3928.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1760978941497,0.00199191,3928.4,3928.0,14.757]
["bitfinex-derivatives","ETHF0:USTF0",1760978941800,0.00199191,3928.4,3928.3,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1760978942595,1.14476,3929.6,3928.5,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1760978942797,3.2078,3929.8,3929.3,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1760978942994,3.2078,3929.8,3929.4,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1760978943194,0.45791,3929.5,3929.4,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1760978943599,3.2078,3929.8,3929.5,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1760978943600,0.45791,3929.6,3929.5,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1760978943796,0.46079098,3929.6,3929.5,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1760978944105,0.46079098,3929.6,3929.5,11.1393]
["bitfinex-derivatives","ETHF0:USTF0",1760978944303,0.00288098,3929.6,3929.5,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1760978944500,0.00288098,3929.6,3929.5,14.3471]
["bitfinex-derivatives","ETHF0:USTF0",1760978944799,0.00288098,3929.6,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978945002,0.00288098,3929.6,3928.9,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1760978945003,1.80054,3929.3,3929.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1760978945195,0.45797,3929.0,3928.8,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1760978945394,0.45797,3929.0,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978945395,0.45795,3929.2,3929.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1760978945597,0.00288098,3929.6,3929.4,1.84021]
["bitfinex-derivatives","ETHF0:USTF0",1760978945796,0.00288098,3929.6,3929.5,11.1383]
["bitfinex-derivatives","ETHF0:USTF0",1760978946594,0.46078098,3929.6,3929.5,11.1383]
["bitfinex-derivatives","ETHF0:USTF0",1760978947204,0.00288098,3929.6,3929.5,14.3461]
["bitfinex-derivatives","ETHF0:USTF0",1760978947400,0.00288098,3929.6,3929.5,19.3461]
["bitfinex-derivatives","ETHF0:USTF0",1760978947800,3.66559,3930.6,3929.9,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1760978948009,0.45776,3930.8,3930.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1760978948309,1.3426,3930.9,3930.3,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1760978948611,0.4578,3930.5,3930.4,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1760978948809,0.00204399,3930.5,3930.4,11.14060011]
["bitfinex-derivatives","ETHF0:USTF0",1760978949301,5.00204399,3930.5,3929.5,0.90969284]
["bitfinex-derivatives","ETHF0:USTF0",1760978949494,0.45798,3928.9,3928.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1760978949698,3.66578,3928.9,3928.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1760978950101,3.2078,3928.9,3928.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1760978950302,3.2078,3928.9,3928.8,0.59824476]
["bitfinex-derivatives","ETHF0:USTF0",1760978951398,3.2078,3928.9,3928.8,1.98054476]
["bitfinex-derivatives","ETHF0:USTF0",1760978952208,8.2078,3928.9,3928.8,1.98054476]
["bitfinex-derivatives","ETHF0:USTF0",1760978953606,3.2078,3928.9,3928.8,1.98054476]
["bitfinex-derivatives","ETHF0:USTF0",1760978953802,8.2078,3928.9,3928.8,1.98054476]
["bitfinex-derivatives","ETHF0:USTF0",1760978954105,3.2078,3928.9,3928.8,1.98054476]
["bitfinex-derivatives","ETHF0:USTF0",1760978954311,0.00204399,3930.5,3928.8,5.59824476]
["bitfinex-derivatives","ETHF0:USTF0",1760978954499,0.9341725,3931.1,3931.0,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1760978954805,0.04429434,3931.1,3931.0,11.87824]
["bitfinex-derivatives","ETHF0:USTF0",1760978955102,0.4576,3932.2,3931.4,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1760978955409,0.00186503,3932.2,3931.8,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1760978955611,0.00186503,3932.2,3932.0,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1760978955804,0.00186503,3932.2,3932.1,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1760978956102,0.022,3932.8,3932.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1760978956307,3.2078,3934.3,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978956509,1.30509056,3935.9,3932.1,4.04507958]
["bitfinex-derivatives","ETHF0:USTF0",1760978956510,1.6988,3934.2,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978956709,1.6988,3934.2,3933.5,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1760978956901,0.45734,3934.5,3933.9,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1760978957299,0.45998708,3934.5,3933.9,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1760978957504,0.45738,3934.1,3933.9,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1760978957811,2.15624,3933.5,3933.1,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1760978958111,2.15625,3933.5,3932.8,7.1555]
["bitfinex-derivatives","ETHF0:USTF0",1760978958300,3.2078,3933.7,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978958301,0.45742,3933.7,3932.9,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1760978958502,0.45745,3933.5,3932.9,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1760978959109,0.45747,3933.3,3932.9,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1760978959605,1.6988,3933.1,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978959809,0.45753,3932.8,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978960104,2.15635,3932.7,3932.4,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1760978960307,0.45756,3932.6,3932.5,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1760978960499,1.6988,3933.2,3932.5,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1760978960700,0.45758,3932.4,3932.2,7.4135]
["bitfinex-derivatives","ETHF0:USTF0",1760978960905,1.6988,3932.4,3931.9,4.8613]
["bitfinex-derivatives","ETHF0:USTF0",1760978961208,0.45762,3932.1,3931.9,4.8613]
["bitfinex-derivatives","ETHF0:USTF0",1760978961405,0.45763,3931.9,3931.8,0.00209192]
["bitfinex-derivatives","ETHF0:USTF0",1760978961702,2.15643,3931.9,3931.8,0.00209192]
["bitfinex-derivatives","ETHF0:USTF0",1760978962905,7.15643,3931.9,3931.8,0.00209192]
["bitfinex-derivatives","ETHF0:USTF0",1760978964003,0.45763,3931.9,3931.8,0.00209192]
["bitfinex-derivatives","ETHF0:USTF0",1760978964399,2.15643,3931.9,3931.8,0.00209192]
["bitfinex-derivatives","ETHF0:USTF0",1760978964703,0.45763,3931.9,3931.8,1.65559192]
["bitfinex-derivatives","ETHF0:USTF0",1760978964902,0.45753,3932.8,3931.9,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1760978965108,0.45753,3932.9,3932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978965313,1.6988,3932.7,3932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978965609,0.644,3933.9,3931.9,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1760978965610,1.6988,3933.0,3931.9,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1760978965805,1.6988,3933.0,3932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978966011,0.45756,3932.6,3932.3,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1760978966208,0.45757,3932.5,3932.3,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1760978966905,1.6988,3933.0,3932.3,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1760978967105,0.45756,3932.6,3932.3,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1760978967308,0.45756,3932.6,3932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978967309,2.69994,3933.5,3932.5,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760978967614,4.7641,3934.0,3933.5,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760978967911,0.45743,3933.7,3933.5,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760978968506,0.45745,3933.5,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978968704,0.45745,3933.5,3933.4,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1760978968904,0.45741,3933.9,3933.5,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760978969106,3.2078,3934.0,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978969311,3.21044708,3934.5,3934.2,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760978969514,0.00264708,3934.5,3934.2,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760978969705,0.00264708,3934.5,3934.3,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760978970210,0.00264708,3934.5,3934.3,2.13855]
["bitfinex-derivatives","ETHF0:USTF0",1760978970411,0.00264708,3934.5,3934.4,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760978970604,0.00264708,3934.5,3934.4,11.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760978971011,0.00264708,3934.5,3934.4,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760978972813,0.45736,3934.4,3934.2,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760978973624,0.00264708,3934.5,3934.3,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760978973917,0.00264708,3934.5,3934.3,2.13856]
["bitfinex-derivatives","ETHF0:USTF0",1760978974113,0.45738,3934.3,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760978974310,0.45738,3934.3,3934.2,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760978974509,0.00264708,3934.5,3934.2,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760978974820,0.45736,3934.4,3934.2,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760978975511,0.00264708,3934.5,3934.3,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760978976216,0.46000708,3934.5,3934.3,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760978976413,0.46000708,3934.5,3934.4,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1760978976718,0.46000708,3934.5,3934.4,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760978978821,0.00264708,3934.5,3934.4,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1760978979918,0.00264708,3934.5,3934.4,12.073]
["bitfinex-derivatives","ETHF0:USTF0",1760978980217,0.00264708,3934.5,3934.4,12.53036]
["bitfinex-derivatives","ETHF0:USTF0",1760978980717,0.00264708,3934.5,3934.4,12.073]
["bitfinex-derivatives","ETHF0:USTF0",1760978981508,4.708e-05,3934.5,3934.4,17.53036]
["bitfinex-derivatives","ETHF0:USTF0",1760978981821,0.45729,3935.1,3935.0,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760978982114,0.45729,3935.1,3935.0,11.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760978982321,0.45727,3935.2,3935.1,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760978982514,1.14298,3935.9,3935.3,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760978982716,3.2078,3936.2,3935.6,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760978982917,0.46020918,3935.9,3935.8,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760978983118,0.00301918,3935.9,3935.8,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1760978985418,0.00301918,3935.9,3935.8,14.632]
["bitfinex-derivatives","ETHF0:USTF0",1760978987014,0.00301918,3935.9,3935.8,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1760978987419,1.55931918,3935.9,3935.8,7.881]
["bitfinex-derivatives","ETHF0:USTF0",1760978987721,0.4572,3935.8,3935.7,11.4222]
["bitfinex-derivatives","ETHF0:USTF0",1760978987914,0.4572,3935.8,3935.7,14.63]
["bitfinex-derivatives","ETHF0:USTF0",1760978988115,0.46020918,3935.9,3935.8,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760978988513,0.00301918,3935.9,3935.8,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760978989225,0.00301918,3935.9,3935.8,11.4222]
["bitfinex-derivatives","ETHF0:USTF0",1760978990021,0.00301918,3935.9,3935.8,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760978990227,0.00301918,3935.9,3935.8,11.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760978992730,0.00301918,3935.9,3935.8,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760978993925,0.46020918,3935.9,3935.8,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760979002032,0.45724,3935.4,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979002432,1.92334,3935.4,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979002631,0.45724,3935.4,3935.3,4.6502]
["bitfinex-derivatives","ETHF0:USTF0",1760979004632,0.00301918,3935.9,3935.4,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1760979004829,0.45721,3935.8,3935.5,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1760979005038,0.46020918,3935.9,3935.5,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1760979005231,0.00301918,3935.9,3935.8,5.1074]
["bitfinex-derivatives","ETHF0:USTF0",1760979005727,1.14269,3936.9,3936.1,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1760979005921,3.2078,3937.2,3936.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760979006124,3.2078,3937.2,3936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979006125,3.66479,3937.6,3937.5,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1760979006742,3.6666344,3937.6,3937.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760979007134,0.45702,3937.3,3937.2,11.1754]
["bitfinex-derivatives","ETHF0:USTF0",1760979007636,3.2096444,3937.6,3937.2,11.1754]
["bitfinex-derivatives","ETHF0:USTF0",1760979007637,3.2096444,3937.6,3937.5,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1760979007838,3.2096444,3937.6,3937.5,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1760979008040,0.457,3937.5,3937.3,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760979010235,0.45701,3937.5,3937.3,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760979010631,0.45706,3937.0,3936.9,11.1724]
["bitfinex-derivatives","ETHF0:USTF0",1760979010826,4.56307553,3937.2,3936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979011032,0.45711,3936.6,3936.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760979011436,1.4661,3937.5,3936.9,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760979011738,0.45706,3937.1,3936.9,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760979011934,3.2096444,3937.6,3937.1,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1760979012132,3.2096444,3937.6,3937.5,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1760979012527,3.2096444,3937.6,3937.5,2.09103539]
["bitfinex-derivatives","ETHF0:USTF0",1760979012731,3.2096444,3937.6,3937.2,9.729]
["bitfinex-derivatives","ETHF0:USTF0",1760979012940,3.2096444,3937.6,3937.3,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760979012941,1.4661,3937.5,3937.3,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760979013144,1.9231,3937.5,3937.3,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760979013337,0.457,3937.5,3937.3,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760979013538,0.45705,3937.1,3937.0,9.729]
["bitfinex-derivatives","ETHF0:USTF0",1760979014037,0.45705,3937.1,3937.0,11.1714]
["bitfinex-derivatives","ETHF0:USTF0",1760979014261,0.45707,3936.9,3936.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1760979014534,4.5989444,3937.6,3936.9,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760979014739,0.45706,3937.1,3936.9,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760979015542,1.3893,3937.0,3936.9,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760979016037,0.45706,3937.1,3936.9,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760979016250,0.21413839,3937.6,3936.9,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760979016834,0.45705,3937.1,3937.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760979017947,0.45703,3937.3,3937.1,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760979018145,0.45703,3937.2,3937.1,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760979019334,2.53191,3937.2,3936.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760979019539,1.60156667,3937.1,3936.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760979019839,1.14261,3937.2,3936.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760979019840,1.84637,3936.9,3936.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760979020139,0.66923132,3936.9,3936.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760979020347,0.45707,3936.9,3936.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760979020948,1.84642,3936.5,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979021755,0.45717,3936.0,3935.9,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1760979022039,0.45716,3936.1,3936.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760979022447,0.45716,3936.1,3936.0,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1760979022647,0.45716,3936.1,3936.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760979022648,3.66496,3936.1,3936.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760979022943,3.66496,3936.1,3935.1,0.003022]
["bitfinex-derivatives","ETHF0:USTF0",1760979022944,0.45727,3935.2,3935.1,1.397822]
["bitfinex-derivatives","ETHF0:USTF0",1760979023242,1.84657,3935.2,3935.1,1.397822]
["bitfinex-derivatives","ETHF0:USTF0",1760979023843,0.45727,3935.2,3935.1,1.397822]
["bitfinex-derivatives","ETHF0:USTF0",1760979024733,3.2078,3935.8,3935.1,1.397822]
["bitfinex-derivatives","ETHF0:USTF0",1760979024934,0.45716,3936.2,3936.1,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1760979025250,3.2078,3937.0,3936.3,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760979025431,3.2078,3937.0,3936.4,9.724]
["bitfinex-derivatives","ETHF0:USTF0",1760979025636,3.2078,3937.0,3936.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760979025637,3.66491,3936.6,3936.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760979025832,3.66491,3936.6,3936.1,9.724]
["bitfinex-derivatives","ETHF0:USTF0",1760979025833,0.45716,3936.2,3936.1,9.724]
["bitfinex-derivatives","ETHF0:USTF0",1760979026246,1.3893,3936.5,3935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979026446,0.4572,3935.8,3935.7,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760979027034,3.665,3935.8,3935.7,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760979027239,3.665,3935.8,3935.1,3.210822]
["bitfinex-derivatives","ETHF0:USTF0",1760979027240,0.45724,3935.5,3935.4,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1760979028247,0.45724,3935.5,3935.4,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1760979028443,0.45727,3935.2,3935.1,0.003022]
["bitfinex-derivatives","ETHF0:USTF0",1760979028849,0.45727,3935.2,3935.1,3.210822]
["bitfinex-derivatives","ETHF0:USTF0",1760979029043,0.45727,3935.2,3935.1,4.616422]
["bitfinex-derivatives","ETHF0:USTF0",1760979029447,0.45725,3935.4,3935.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1760979029745,0.45722,3935.7,3935.5,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1760979029952,0.45713,3936.5,3936.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1760979030146,3.2078,3937.2,3936.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760979030347,0.45705,3937.1,3936.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1760979031452,3.2078,3937.2,3936.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1760979031747,3.2096444,3937.6,3936.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1760979032049,1.14273,3936.8,3936.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760979032348,0.45715,3936.3,3936.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760979032652,0.45715,3936.3,3936.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1760979033055,3.66495,3936.3,3936.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1760979033354,0.45715,3936.3,3936.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1760979034252,3.66495,3936.3,3936.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1760979034441,0.45721,3935.7,3935.6,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1760979034749,0.45719,3935.9,3935.6,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1760979034944,0.45719,3935.9,3935.7,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1760979035852,0.45724,3935.5,3935.4,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1760979037753,0.45722,3935.7,3935.5,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1760979039650,0.45722,3935.6,3935.5,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1760979041348,0.45721,3935.8,3935.5,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1760979041545,1.14278,3936.6,3935.8,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1760979041951,0.45719,3935.9,3935.8,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1760979042351,0.45718,3936.0,3935.8,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1760979042656,1.14285,3936.4,3935.8,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1760979042845,0.45719,3935.9,3935.8,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1760979043152,0.45719,3935.9,3935.8,11.1216]
["bitfinex-derivatives","ETHF0:USTF0",1760979043357,1.14278,3936.6,3936.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1760979043549,0.45714,3936.3,3936.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1760979044456,3.2078,3936.7,3936.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1760979044645,1.14261,3937.2,3936.3,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1760979044646,1.14263,3937.1,3936.3,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1760979044853,0.45713,3936.4,3936.3,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1760979045047,1.14253,3937.5,3936.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760979045048,0.45715,3936.2,3936.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760979045255,0.45715,3936.2,3935.8,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1760979045256,0.45719,3935.9,3935.8,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1760979050668,1.80139,3935.9,3935.8,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1760979050863,0.45719,3935.9,3935.8,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1760979052861,1.3442,3935.7,3935.1,0.003022]
["bitfinex-derivatives","ETHF0:USTF0",1760979053060,1.3442,3935.4,3935.1,0.003022]
["bitfinex-derivatives","ETHF0:USTF0",1760979053261,0.45727,3935.2,3935.1,0.003022]
["bitfinex-derivatives","ETHF0:USTF0",1760979054166,1.14303,3935.8,3935.1,0.003022]
["bitfinex-derivatives","ETHF0:USTF0",1760979054167,1.143,3935.9,3935.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760979054463,1.14281,3936.5,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979054662,0.45717,3936.1,3936.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760979054869,0.45717,3936.1,3936.0,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1760979055068,0.45712,3936.5,3936.1,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1760979055365,0.45713,3936.4,3936.3,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1760979056665,1.14284,3936.4,3935.8,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1760979056855,0.4572,3935.8,3935.7,12.9148]
["bitfinex-derivatives","ETHF0:USTF0",1760979057261,0.4572,3935.8,3935.7,14.0756]
["bitfinex-derivatives","ETHF0:USTF0",1760979058569,0.4572,3935.8,3935.7,14.53281]
["bitfinex-derivatives","ETHF0:USTF0",1760979058764,0.45717,3936.1,3936.0,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1760979059864,0.45708,3936.8,3936.7,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1760979060164,3.2078,3937.4,3937.3,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1760979060165,3.66482,3937.4,3937.3,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1760979060469,0.45707,3937.0,3936.8,10.8648]
["bitfinex-derivatives","ETHF0:USTF0",1760979060668,0.45709,3936.8,3936.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1760979061166,0.45709,3936.8,3936.7,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1760979061868,1.63398,3936.9,3936.7,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1760979062055,0.45708,3936.9,3936.7,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1760979062566,3.66482,3937.4,3937.0,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1760979062769,3.2078,3937.4,3937.3,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1760979063158,0.45706,3937.1,3936.8,3.23948245]
["bitfinex-derivatives","ETHF0:USTF0",1760979063358,0.45708,3936.9,3936.8,4.40028245]
["bitfinex-derivatives","ETHF0:USTF0",1760979063669,0.45708,3936.9,3936.8,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1760979064058,0.45704,3937.3,3936.9,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1760979064362,4.3847,3937.4,3936.9,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1760979064568,0.45705,3937.2,3936.9,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1760979064771,1.1769,3937.0,3936.9,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1760979065369,0.45706,3937.1,3936.9,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1760979065675,1.63396,3937.1,3936.9,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1760979066069,1.63407,3936.2,3936.1,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1760979066273,0.45717,3936.2,3936.1,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1760979068262,0.45723,3935.7,3935.6,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1760979068574,0.45723,3935.7,3935.6,10.8578]
["bitfinex-derivatives","ETHF0:USTF0",1760979068773,1.1769,3935.6,3935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979068969,1.1769,3935.6,3935.5,0.91120516]
["bitfinex-derivatives","ETHF0:USTF0",1760979069375,6.1769,3935.6,3935.5,0.91120516]
["bitfinex-derivatives","ETHF0:USTF0",1760979069767,1.1769,3935.6,3935.5,0.91120516]
["bitfinex-derivatives","ETHF0:USTF0",1760979069964,3.2078,3935.7,3935.2,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1760979070171,1.14289,3936.3,3935.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1760979070172,0.45724,3935.6,3935.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1760979070469,0.45728,3935.2,3935.1,10.859822]
["bitfinex-derivatives","ETHF0:USTF0",1760979070673,0.45728,3935.2,3935.1,1.163822]
["bitfinex-derivatives","ETHF0:USTF0",1760979071072,0.45728,3935.3,3935.1,1.163822]
["bitfinex-derivatives","ETHF0:USTF0",1760979072273,1.1769,3935.2,3935.1,1.163822]
["bitfinex-derivatives","ETHF0:USTF0",1760979072473,0.45728,3935.3,3935.1,1.163822]
["bitfinex-derivatives","ETHF0:USTF0",1760979073584,0.45727,3935.3,3935.1,1.163822]
["bitfinex-derivatives","ETHF0:USTF0",1760979074468,1.1873,3935.1,3934.5,0.91157058]
["bitfinex-derivatives","ETHF0:USTF0",1760979074676,0.45741,3934.1,3934.0,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1760979075177,0.45744,3933.9,3933.6,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1760979075476,0.45744,3933.8,3933.6,9.69547502]
["bitfinex-derivatives","ETHF0:USTF0",1760979075678,0.45744,3933.8,3933.7,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1760979075872,0.45744,3933.8,3933.6,1.20657502]
["bitfinex-derivatives","ETHF0:USTF0",1760979076867,1.1873,3933.7,3933.6,0.00247502]
["bitfinex-derivatives","ETHF0:USTF0",1760979077275,6.1873,3933.7,3933.6,0.00247502]
["bitfinex-derivatives","ETHF0:USTF0",1760979079673,3.66524,3933.8,3933.6,1.20657502]
["bitfinex-derivatives","ETHF0:USTF0",1760979079874,0.0024082,3933.9,3933.6,1.20657502]
["bitfinex-derivatives","ETHF0:USTF0",1760979080379,0.0024082,3933.9,3933.8,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1760979080868,0.0024082,3933.9,3933.6,0.00247502]
["bitfinex-derivatives","ETHF0:USTF0",1760979080869,1.1873,3933.7,3933.6,0.00247502]
["bitfinex-derivatives","ETHF0:USTF0",1760979081067,1.1897082,3933.9,3933.6,1.20657502]
["bitfinex-derivatives","ETHF0:USTF0",1760979081274,0.0024082,3933.9,3933.8,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1760979081472,0.0024082,3933.9,3933.8,10.8941]
["bitfinex-derivatives","ETHF0:USTF0",1760979082379,0.0024082,3933.9,3933.8,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1760979084080,0.45744,3933.8,3933.6,1.20657502]
["bitfinex-derivatives","ETHF0:USTF0",1760979084381,0.4598382,3933.9,3933.6,1.20657502]
["bitfinex-derivatives","ETHF0:USTF0",1760979084579,0.45744,3933.8,3933.6,1.20657502]
["bitfinex-derivatives","ETHF0:USTF0",1760979084884,1.64474,3933.8,3933.6,1.20657502]
["bitfinex-derivatives","ETHF0:USTF0",1760979087082,1.1873,3933.7,3933.6,0.00247502]
["bitfinex-derivatives","ETHF0:USTF0",1760979087577,0.45744,3933.8,3933.6,1.16347502]
["bitfinex-derivatives","ETHF0:USTF0",1760979087777,1.1008,3933.7,3933.6,0.00247502]
["bitfinex-derivatives","ETHF0:USTF0",1760979088378,4.3086,3933.7,3933.6,0.00247502]
["bitfinex-derivatives","ETHF0:USTF0",1760979088577,3.2078,3933.7,3933.6,1.63547502]
["bitfinex-derivatives","ETHF0:USTF0",1760979088780,1.55824,3933.8,3933.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1760979089190,1.1008,3933.7,3933.6,0.00247502]
["bitfinex-derivatives","ETHF0:USTF0",1760979089794,1.1008,3933.7,3933.6,1.16347502]
["bitfinex-derivatives","ETHF0:USTF0",1760979090699,3.66524,3933.8,3933.6,0.00247502]
["bitfinex-derivatives","ETHF0:USTF0",1760979090910,0.0024082,3933.9,3933.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1760979091398,1.1032082,3933.9,3933.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1760979091698,0.4598382,3933.9,3933.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1760979092905,0.0024082,3933.9,3933.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1760979093605,0.45736,3934.5,3934.3,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1760979093795,1.1008,3934.4,3933.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1760979094000,1.1008,3934.4,3933.6,0.47447502]
["bitfinex-derivatives","ETHF0:USTF0",1760979094001,0.45745,3933.7,3933.6,1.16347502]
["bitfinex-derivatives","ETHF0:USTF0",1760979094604,0.46013132,3933.7,3933.6,1.16347502]
["bitfinex-derivatives","ETHF0:USTF0",1760979094996,1.56093132,3933.7,3933.6,1.16347502]
["bitfinex-derivatives","ETHF0:USTF0",1760979096801,1.56093132,3933.7,3933.6,0.00247502]
["bitfinex-derivatives","ETHF0:USTF0",1760979097307,0.46013132,3933.7,3933.6,1.16347502]
["bitfinex-derivatives","ETHF0:USTF0",1760979097906,0.46013132,3933.7,3933.6,1.63547502]
["bitfinex-derivatives","ETHF0:USTF0",1760979098906,0.00268132,3933.7,3933.6,7.09293502]
["bitfinex-derivatives","ETHF0:USTF0",1760979099605,2.28637,3935.3,3933.6,7.09293502]
["bitfinex-derivatives","ETHF0:USTF0",1760979099606,0.45738,3934.3,3933.6,8.6906956]
["bitfinex-derivatives","ETHF0:USTF0",1760979099805,1.14334,3934.7,3934.3,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1760979100308,0.45735,3934.6,3934.4,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1760979100609,3.2078,3934.9,3934.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1760979100812,0.003073,3934.6,3934.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1760979101010,0.460413,3934.6,3934.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1760979101602,0.003073,3934.6,3934.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1760979103309,1.14315,3935.4,3934.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1760979103310,0.45729,3935.1,3934.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760979103513,1.1008,3935.0,3934.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1760979104211,0.45729,3935.1,3934.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1760979104402,0.45981427,3935.1,3934.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1760979105512,0.00252427,3935.1,3935.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1760979105702,0.00252427,3935.1,3935.0,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1760979105908,0.00252427,3935.1,3935.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1760979106403,0.00252427,3935.1,3935.0,10.832]
["bitfinex-derivatives","ETHF0:USTF0",1760979106802,1.10332427,3935.1,3935.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1760979107004,1.1008,3934.9,3934.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1760979107207,0.00252427,3935.1,3934.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1760979107411,0.00252427,3935.1,3935.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1760979107717,0.45713,3936.5,3936.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1760979108012,3.2078,3936.6,3936.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1760979108404,0.45711,3936.7,3936.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1760979108606,0.45902282,3936.7,3936.6,1.63545874]
["bitfinex-derivatives","ETHF0:USTF0",1760979109207,0.00191282,3936.7,3936.6,1.63545874]
["bitfinex-derivatives","ETHF0:USTF0",1760979110815,0.00191282,3936.7,3936.6,4.84325874]
["bitfinex-derivatives","ETHF0:USTF0",1760979111019,0.00191282,3936.7,3936.6,9.84325874]
["bitfinex-derivatives","ETHF0:USTF0",1760979111808,0.45706,3937.1,3936.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1760979112009,0.45706,3937.1,3937.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1760979112917,0.45942016,3937.1,3937.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1760979113107,0.00236016,3937.1,3937.0,1.61807]
["bitfinex-derivatives","ETHF0:USTF0",1760979113720,0.00236016,3937.1,3937.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1760979114016,1.10316016,3937.1,3937.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1760979114223,0.00236016,3937.1,3937.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1760979114424,0.00236016,3937.1,3937.0,10.822]
["bitfinex-derivatives","ETHF0:USTF0",1760979114609,0.00236016,3937.1,3937.0,19.0298]
["bitfinex-derivatives","ETHF0:USTF0",1760979117617,4.2611,3938.8,3937.8,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1760979117813,0.45696,3938.0,3937.9,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1760979118014,3.2078,3938.8,3938.0,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1760979118015,0.45694,3938.2,3938.0,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1760979118320,3.2078,3938.8,3937.9,7.03950879]
["bitfinex-derivatives","ETHF0:USTF0",1760979118321,0.45692,3938.4,3938.2,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1760979118713,9.66,3939.3,3938.1,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1760979118714,3.2078,3940.3,3939.1,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1760979118928,1.0533,3940.0,3939.1,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1760979119118,1.51011,3939.3,3939.1,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1760979119423,1.0533,3939.2,3938.5,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1760979119625,0.45688,3938.7,3938.6,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1760979119926,0.45936063,3938.7,3938.6,10.6561]
["bitfinex-derivatives","ETHF0:USTF0",1760979120219,1.51266063,3938.7,3938.6,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1760979120419,1.0533,3938.5,3938.2,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1760979120615,1.0533,3938.1,3937.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1760979120817,0.45697,3937.9,3937.8,8.4148]
["bitfinex-derivatives","ETHF0:USTF0",1760979121017,1.0533,3937.8,3937.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1760979121209,0.45703,3937.4,3937.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1760979121519,0.4364,3937.8,3937.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1760979121520,0.457,3937.6,3937.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1760979121709,1.0533,3937.8,3937.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1760979121913,0.457,3937.6,3937.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1760979122223,0.45701,3937.5,3937.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1760979122615,0.45699,3937.7,3937.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1760979122810,1.0533,3938.2,3937.3,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1760979123010,1.14466063,3938.7,3937.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1760979123011,0.45694,3938.1,3937.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1760979123210,1.0533,3938.2,3937.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1760979123522,0.45697,3937.9,3937.6,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1760979123923,1.0533,3938.3,3937.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1760979124120,3.2078,3938.2,3937.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1760979124424,0.45701,3937.5,3937.1,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1760979124627,1.0533,3937.6,3937.2,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1760979124830,0.45708,3936.9,3936.8,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1760979125029,1.51038,3936.9,3936.8,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1760979125423,1.51041,3936.7,3936.6,1.00455874]
["bitfinex-derivatives","ETHF0:USTF0",1760979125623,0.4571,3936.8,3936.6,1.00455874]
["bitfinex-derivatives","ETHF0:USTF0",1760979125926,4.2611,3937.6,3936.9,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1760979126122,4.2611,3937.6,3937.3,1.45913]
["bitfinex-derivatives","ETHF0:USTF0",1760979126123,0.457,3937.6,3937.3,1.45913]
["bitfinex-derivatives","ETHF0:USTF0",1760979126321,0.457,3937.6,3937.4,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1760979126727,0.45697,3937.8,3937.4,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1760979126926,4.2611,3938.0,3937.2,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1760979126927,1.0533,3937.6,3937.5,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1760979127131,0.45699,3937.7,3937.5,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1760979127327,1.0533,3937.8,3937.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1760979127528,3.2078,3937.5,3936.9,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1760979127828,1.51039,3936.9,3936.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1760979128030,1.1426,3937.3,3936.6,4.21235874]
["bitfinex-derivatives","ETHF0:USTF0",1760979128031,1.5104,3936.7,3936.6,4.21235874]
["bitfinex-derivatives","ETHF0:USTF0",1760979128230,0.4571,3936.7,3936.6,4.21235874]
["bitfinex-derivatives","ETHF0:USTF0",1760979128531,1.0533,3937.1,3936.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1760979128828,1.0533,3937.0,3936.6,1.42525874]
["bitfinex-derivatives","ETHF0:USTF0",1760979129028,0.45709,3936.8,3936.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1760979129528,1.0533,3936.7,3936.6,3.21025874]
["bitfinex-derivatives","ETHF0:USTF0",1760979129834,0.45709,3936.8,3936.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1760979130235,0.4364,3938.4,3936.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1760979130236,0.89342151,3939.0,3937.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1760979130428,1.14196,3939.5,3938.6,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1760979130621,1.0533,3939.4,3938.6,9.1489]
["bitfinex-derivatives","ETHF0:USTF0",1760979130827,0.45682,3939.2,3938.6,9.1489]
["bitfinex-derivatives","ETHF0:USTF0",1760979131029,0.45688,3938.6,3938.2,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1760979131231,1.0533,3938.4,3937.9,3.27958692]
["bitfinex-derivatives","ETHF0:USTF0",1760979131533,0.45694,3938.1,3938.0,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1760979132631,0.45696,3937.9,3937.8,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1760979132935,1.51025,3938.0,3937.8,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1760979133832,0.45695,3938.0,3937.9,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1760979134130,1.51025,3938.0,3937.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1760979134835,4.71805,3938.0,3937.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1760979135035,1.51025,3938.0,3937.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1760979135235,0.45695,3938.0,3937.9,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1760979135436,4.1233,3938.4,3937.9,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1760979135623,0.45692,3938.3,3937.9,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1760979135826,0.45694,3938.1,3937.9,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1760979136227,3.2078,3938.4,3937.9,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1760979136434,3.2078,3938.4,3938.3,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1760979136637,0.00248063,3938.7,3938.6,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1760979137136,0.9155,3938.4,3938.1,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1760979137328,1.37241,3938.3,3938.1,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1760979137521,0.45691,3938.3,3938.1,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1760979137823,0.45689,3938.5,3938.3,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1760979138936,0.00248063,3938.7,3938.5,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1760979138937,0.45935063,3938.7,3938.5,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1760979139140,1.37485063,3938.7,3938.5,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1760979139331,0.9155,3938.6,3938.5,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1760979139534,0.45935063,3938.7,3938.5,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1760979140625,1.37485063,3938.7,3938.5,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1760979141133,0.00248063,3938.7,3938.5,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1760979141339,0.00248063,3938.7,3938.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760979141340,0.00248063,3938.7,3938.6,1.42478]
["bitfinex-derivatives","ETHF0:USTF0",1760979141536,0.91798063,3938.7,3938.6,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1760979141733,1.37239,3938.5,3938.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1760979141932,0.45691,3938.4,3938.3,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1760979143431,0.45691,3938.4,3938.3,1.42482]
["bitfinex-derivatives","ETHF0:USTF0",1760979144038,0.45691,3938.4,3938.3,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1760979144237,0.00248063,3938.7,3938.4,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760979144438,0.00248063,3938.7,3938.6,1.42478]
["bitfinex-derivatives","ETHF0:USTF0",1760979144827,0.9155,3939.7,3939.4,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1760979145039,0.45682,3939.2,3939.1,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1760979145240,1.14209,3939.0,3938.6,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1760979145546,0.45687,3938.7,3938.6,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1760979145741,0.45998577,3938.7,3938.6,0.96985402]
["bitfinex-derivatives","ETHF0:USTF0",1760979146330,0.00311577,3938.7,3938.6,4.17765402]
["bitfinex-derivatives","ETHF0:USTF0",1760979146531,0.00311577,3938.7,3938.6,4.63453402]
["bitfinex-derivatives","ETHF0:USTF0",1760979146735,0.00311577,3938.7,3938.6,13.80665402]
["bitfinex-derivatives","ETHF0:USTF0",1760979146932,1.37548577,3938.7,3938.6,0.96985402]
["bitfinex-derivatives","ETHF0:USTF0",1760979147153,0.45998577,3938.7,3938.6,0.96985402]
["bitfinex-derivatives","ETHF0:USTF0",1760979148940,1.35118577,3938.7,3938.6,0.00195402]
["bitfinex-derivatives","ETHF0:USTF0",1760979151341,6.35118577,3938.7,3938.6,0.00195402]
["bitfinex-derivatives","ETHF0:USTF0",1760979151746,1.34815,3938.0,3937.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1760979152049,0.45695,3938.0,3937.9,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1760979152839,0.45695,3938.0,3937.9,0.91356984]
["bitfinex-derivatives","ETHF0:USTF0",1760979153239,0.45694,3938.0,3937.9,0.91356984]
["bitfinex-derivatives","ETHF0:USTF0",1760979153448,0.45694,3938.1,3937.9,0.91356984]
["bitfinex-derivatives","ETHF0:USTF0",1760979153649,0.45694,3938.0,3937.9,0.91356984]
["bitfinex-derivatives","ETHF0:USTF0",1760979154145,1.34814,3938.0,3937.9,0.91356984]
["bitfinex-derivatives","ETHF0:USTF0",1760979154548,0.45694,3938.0,3937.9,0.91356984]
["bitfinex-derivatives","ETHF0:USTF0",1760979156235,1.34814,3938.0,3937.9,0.01316984]
["bitfinex-derivatives","ETHF0:USTF0",1760979157942,1.34825,3937.1,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979158137,0.45708,3936.8,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979158536,0.45708,3936.8,3936.7,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1760979158947,0.45708,3936.8,3936.7,4.11101062]
["bitfinex-derivatives","ETHF0:USTF0",1760979160746,1.34828,3936.8,3936.7,4.11101062]
["bitfinex-derivatives","ETHF0:USTF0",1760979161143,0.45708,3937.0,3936.8,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760979161349,0.45707,3936.9,3936.8,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760979162450,0.457,3937.5,3937.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760979162638,0.45699,3937.6,3937.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760979162841,0.8912,3937.6,3937.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760979163037,3.2078,3938.0,3937.2,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1760979163348,3.2078,3938.0,3937.9,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760979163538,3.66475,3938.0,3937.9,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760979164041,3.2078,3938.0,3937.9,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760979164348,3.66475,3938.0,3937.9,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760979165445,3.2078,3938.0,3937.9,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760979165649,4.099,3938.4,3937.9,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760979165845,3.2078,3938.4,3937.9,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760979166052,0.45693,3938.2,3938.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760979166747,0.8912,3938.1,3938.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760979166950,0.8912,3938.1,3937.6,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1760979167250,1.34818,3937.7,3937.6,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760979167448,0.45698,3937.7,3937.6,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760979167756,1.34822,3937.4,3937.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760979167948,0.45702,3937.4,3937.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760979168838,0.8912,3937.3,3937.2,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1760979169153,1.34828,3936.9,3936.8,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760979169342,0.8912,3936.8,3936.7,0.00281062]
["bitfinex-derivatives","ETHF0:USTF0",1760979170241,0.45708,3936.9,3936.7,0.90321062]
["bitfinex-derivatives","ETHF0:USTF0",1760979170440,0.45708,3936.9,3936.8,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760979170640,0.8912,3937.6,3936.8,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760979170845,0.45707,3937.0,3936.8,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760979171852,1.34827,3937.0,3936.8,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760979172055,0.8912,3936.9,3936.8,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760979172247,0.45707,3937.0,3936.8,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760979174152,0.45704,3937.2,3936.8,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760979174354,0.45704,3937.2,3936.7,3.66771062]
["bitfinex-derivatives","ETHF0:USTF0",1760979174355,0.8912,3937.6,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979174554,0.8912,3937.4,3937.1,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760979174756,0.8912,3937.1,3936.8,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760979174952,0.45707,3937.0,3936.8,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760979175562,0.45707,3937.0,3936.9,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760979177159,1.34828,3936.9,3936.7,0.90321062]
["bitfinex-derivatives","ETHF0:USTF0",1760979177352,0.45709,3936.8,3936.7,0.90321062]
["bitfinex-derivatives","ETHF0:USTF0",1760979177857,0.45709,3936.8,3936.7,1.36031062]
["bitfinex-derivatives","ETHF0:USTF0",1760979178055,1.14249,3937.6,3936.8,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1760979178252,0.8642,3937.5,3936.9,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1760979178558,0.45706,3937.0,3936.9,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1760979178762,2.00673,3937.5,3936.9,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1760979179061,0.45706,3937.0,3936.9,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1760979179552,1.32126,3937.0,3936.9,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1760979179752,0.45706,3937.0,3936.9,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1760979182747,0.45706,3937.0,3936.9,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1760979183155,1.06426,3937.0,3936.9,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1760979183356,2.50016,3937.0,3936.9,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760979183553,2.50016,3937.0,3936.9,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1760979183760,1.63596,3937.0,3936.9,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1760979184560,2.50016,3937.0,3936.9,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1760979184960,1.63596,3937.0,3936.9,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1760979186461,1.06426,3937.0,3936.9,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1760979188163,2.50016,3937.0,3936.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1760979188356,2.50016,3937.0,3936.7,9.60281062]
["bitfinex-derivatives","ETHF0:USTF0",1760979188357,2.50019,3936.8,3936.7,0.00281062]
["bitfinex-derivatives","ETHF0:USTF0",1760979188851,0.6072,3936.8,3936.7,1.96861062]
["bitfinex-derivatives","ETHF0:USTF0",1760979189055,3.815,3937.2,3937.1,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1760979189258,4.96542151,3938.2,3937.1,13.9062]
["bitfinex-derivatives","ETHF0:USTF0",1760979189454,0.45704,3937.2,3937.1,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1760979189758,2.50014,3937.2,3937.1,11.0344]
["bitfinex-derivatives","ETHF0:USTF0",1760979190061,1.63594,3937.2,3937.1,11.5618]
["bitfinex-derivatives","ETHF0:USTF0",1760979190464,1.06424,3937.2,3937.1,11.5618]
["bitfinex-derivatives","ETHF0:USTF0",1760979190656,2.50014,3937.2,3937.1,11.5618]
["bitfinex-derivatives","ETHF0:USTF0",1760979190851,0.6072,3937.2,3937.1,12.01885]
["bitfinex-derivatives","ETHF0:USTF0",1760979191059,1.0642,3937.5,3937.4,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1760979191257,0.45699,3937.6,3937.5,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760979191452,4.35011,3938.3,3937.5,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760979191453,4.6792,3938.3,3937.8,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1760979191652,2.50002,3938.2,3938.1,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760979191956,2.50002,3938.2,3937.5,10.64903845]
["bitfinex-derivatives","ETHF0:USTF0",1760979191957,2.50006,3937.9,3937.8,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760979192151,1.63586,3937.9,3937.8,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1760979192352,4.27191,3938.3,3938.2,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760979192760,4.27191,3938.3,3938.2,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1760979193158,1.1789,3937.8,3937.7,1.25893845]
["bitfinex-derivatives","ETHF0:USTF0",1760979193357,1.1789,3937.8,3937.7,12.24173845]
["bitfinex-derivatives","ETHF0:USTF0",1760979193558,1.1789,3937.8,3937.7,11.5578]
["bitfinex-derivatives","ETHF0:USTF0",1760979193759,0.6072,3937.8,3937.7,11.5578]
["bitfinex-derivatives","ETHF0:USTF0",1760979194870,0.98794,3938.1,3938.0,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760979195263,0.7768,3937.5,3937.4,1.69840639]
["bitfinex-derivatives","ETHF0:USTF0",1760979195460,0.7768,3937.5,3937.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760979196165,0.45701,3937.5,3937.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760979196569,0.23381,3937.8,3937.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760979196766,1.14235,3938.1,3937.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760979196966,3.2078,3938.2,3937.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760979197171,0.45696,3938.0,3937.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760979197875,3.2078,3938.2,3937.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760979197876,0.45694,3938.1,3937.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760979198093,0.00311577,3938.7,3938.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760979198376,6.02710151,3939.5,3939.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760979198377,3.2078,3939.5,3939.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760979198578,3.2078,3939.5,3939.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760979198762,0.734,3939.4,3939.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760979198965,0.45682,3939.1,3938.9,0.68339943]
["bitfinex-derivatives","ETHF0:USTF0",1760979199172,0.734,3939.3,3938.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760979199377,0.45683,3939.0,3938.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760979199977,0.45685,3938.8,3938.7,10.3742]
["bitfinex-derivatives","ETHF0:USTF0",1760979200483,0.45681,3939.2,3939.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760979200868,0.00330306,3939.3,3939.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760979201073,0.00330306,3939.3,3939.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760979202675,0.00330306,3939.3,3939.2,15.3712]
["bitfinex-derivatives","ETHF0:USTF0",1760979202867,0.00330306,3939.3,3939.2,10.3712]
["bitfinex-derivatives","ETHF0:USTF0",1760979203972,3.2078,3940.8,3940.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760979204174,0.45665,3940.6,3940.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760979204671,3.2078,3940.8,3940.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760979204672,3.66443,3940.8,3940.5,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1760979204871,3.2078,3941.2,3940.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760979205067,0.45659,3941.1,3940.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760979206580,0.45662,3940.9,3940.7,0.00231867]
["bitfinex-derivatives","ETHF0:USTF0",1760979206781,0.7373,3940.8,3940.7,0.00231867]
["bitfinex-derivatives","ETHF0:USTF0",1760979207082,1.19392,3940.9,3940.7,0.79051867]
["bitfinex-derivatives","ETHF0:USTF0",1760979207277,0.45662,3940.9,3940.7,0.79051867]
["bitfinex-derivatives","ETHF0:USTF0",1760979207671,0.45662,3940.9,3940.8,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760979207870,0.45662,3940.9,3940.8,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1760979209285,0.00228117,3941.2,3940.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1760979209479,0.4566,3941.0,3940.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1760979209687,0.45887117,3941.2,3941.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1760979210477,1.17213,3940.8,3940.7,0.00231867]
["bitfinex-derivatives","ETHF0:USTF0",1760979210680,0.45663,3940.8,3940.7,0.79541867]
["bitfinex-derivatives","ETHF0:USTF0",1760979211583,1.17213,3940.8,3940.7,0.79541867]
["bitfinex-derivatives","ETHF0:USTF0",1760979211787,1.17213,3940.8,3940.7,0.00231867]
["bitfinex-derivatives","ETHF0:USTF0",1760979211983,4.37993,3940.8,3940.7,0.00231867]
["bitfinex-derivatives","ETHF0:USTF0",1760979212781,3.66443,3940.8,3940.7,0.79541867]
["bitfinex-derivatives","ETHF0:USTF0",1760979212986,4.37993,3940.8,3940.7,0.00231867]
["bitfinex-derivatives","ETHF0:USTF0",1760979213387,3.66443,3940.8,3940.7,0.79541867]
["bitfinex-derivatives","ETHF0:USTF0",1760979213583,0.45663,3940.8,3940.7,0.79541867]
["bitfinex-derivatives","ETHF0:USTF0",1760979214389,3.21008117,3941.2,3940.7,0.79541867]
["bitfinex-derivatives","ETHF0:USTF0",1760979214589,0.4566,3941.0,3940.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1760979215886,0.7155,3941.1,3940.7,0.79541867]
["bitfinex-derivatives","ETHF0:USTF0",1760979216086,0.45662,3940.8,3940.7,0.79541867]
["bitfinex-derivatives","ETHF0:USTF0",1760979219494,3.21008117,3941.2,3940.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1760979219693,0.4566,3941.0,3940.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1760979220190,3.21008117,3941.2,3941.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1760979220392,3.21008117,3941.2,3941.1,1.24969]
["bitfinex-derivatives","ETHF0:USTF0",1760979220694,3.66666117,3941.2,3941.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1760979221284,0.45662,3940.9,3940.8,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760979221489,0.45661,3941.0,3940.8,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1760979221788,0.45661,3941.0,3940.8,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760979221993,0.45661,3941.0,3940.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1760979222189,3.21008117,3941.2,3940.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1760979222393,0.45659,3941.1,3941.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1760979222595,3.21008117,3941.2,3941.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1760979223099,3.66666117,3941.2,3941.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1760979223296,0.00228117,3941.2,3941.1,6.24969]
["bitfinex-derivatives","ETHF0:USTF0",1760979223499,0.00228117,3941.2,3941.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1760979224399,0.00228117,3941.2,3941.1,1.24969]
["bitfinex-derivatives","ETHF0:USTF0",1760979224795,0.00228117,3941.2,3941.1,6.24969]
["bitfinex-derivatives","ETHF0:USTF0",1760979225098,1e-08,3941.2,3941.1,6.24969]
["bitfinex-derivatives","ETHF0:USTF0",1760979225300,1e-08,3941.2,3941.1,1.24969]
["bitfinex-derivatives","ETHF0:USTF0",1760979226297,1e-08,3941.2,3941.1,6.24969]
["bitfinex-derivatives","ETHF0:USTF0",1760979226697,1e-08,3941.2,3941.1,9.50094557]
["bitfinex-derivatives","ETHF0:USTF0",1760979227205,1e-08,3941.2,3941.1,19.05494557]
["bitfinex-derivatives","ETHF0:USTF0",1760979227794,1e-08,3941.2,3941.1,9.50094557]
["bitfinex-derivatives","ETHF0:USTF0",1760979227992,1e-08,3941.2,3941.1,19.05394557]
["bitfinex-derivatives","ETHF0:USTF0",1760979228703,1e-08,3941.2,3941.1,14.05294557]
["bitfinex-derivatives","ETHF0:USTF0",1760979229295,1e-08,3941.2,3941.1,4.50094557]
["bitfinex-derivatives","ETHF0:USTF0",1760979229496,1e-08,3941.2,3941.1,14.05194557]
["bitfinex-derivatives","ETHF0:USTF0",1760979229704,1e-08,3941.2,3941.1,5.18248467]
["bitfinex-derivatives","ETHF0:USTF0",1760979229898,1e-08,3941.2,3941.1,10.80069]
["bitfinex-derivatives","ETHF0:USTF0",1760979230609,1e-08,3941.2,3941.1,1.24969]
["bitfinex-derivatives","ETHF0:USTF0",1760979230906,1e-08,3941.2,3941.1,10.79869]
["bitfinex-derivatives","ETHF0:USTF0",1760979231098,0.45658001,3941.2,3941.1,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1760979231408,0.45659,3941.1,3941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979231602,0.4566,3941.0,3940.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1760979231804,0.45663,3940.8,3940.7,0.00231867]
["bitfinex-derivatives","ETHF0:USTF0",1760979232204,0.73800001,3941.2,3940.8,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1760979232205,0.45661,3941.0,3940.8,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1760979232506,1e-08,3941.2,3941.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1760979233503,0.45659001,3941.2,3941.1,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1760979233706,1e-08,3941.2,3941.1,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1760979233906,1e-08,3941.2,3941.1,4.15581019]
["bitfinex-derivatives","ETHF0:USTF0",1760979234104,1e-08,3941.2,3941.1,12.79258156]
["bitfinex-derivatives","ETHF0:USTF0",1760979234301,1e-08,3941.2,3941.1,10.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760979234504,1e-08,3941.2,3941.1,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1760979236008,0.4566,3941.1,3941.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1760979236906,1e-08,3941.2,3941.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1760979236907,0.45659001,3941.2,3941.0,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1760979237107,1e-08,3941.2,3941.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1760979237799,1e-08,3941.2,3941.1,9.73087692]
["bitfinex-derivatives","ETHF0:USTF0",1760979238811,1e-08,3941.2,3941.1,13.36364829]
["bitfinex-derivatives","ETHF0:USTF0",1760979239307,1e-08,3941.2,3941.1,19.27257997]
["bitfinex-derivatives","ETHF0:USTF0",1760979240102,1e-08,3941.2,3941.1,9.73057997]
["bitfinex-derivatives","ETHF0:USTF0",1760979240306,1e-08,3941.2,3941.1,19.27157997]
["bitfinex-derivatives","ETHF0:USTF0",1760979240609,1e-08,3941.2,3941.1,4.73057997]
["bitfinex-derivatives","ETHF0:USTF0",1760979240811,1e-08,3941.2,3941.1,14.26957997]
["bitfinex-derivatives","ETHF0:USTF0",1760979241515,1e-08,3941.2,3941.1,19.26957997]
["bitfinex-derivatives","ETHF0:USTF0",1760979241700,1e-08,3941.2,3941.1,18.36064829]
["bitfinex-derivatives","ETHF0:USTF0",1760979243904,1e-08,3941.2,3941.1,13.36064829]
["bitfinex-derivatives","ETHF0:USTF0",1760979244314,1e-08,3941.2,3941.1,3.82164829]
["bitfinex-derivatives","ETHF0:USTF0",1760979244614,1e-08,3941.2,3941.1,18.35664829]
["bitfinex-derivatives","ETHF0:USTF0",1760979245013,1e-08,3941.2,3941.1,3.82164829]
["bitfinex-derivatives","ETHF0:USTF0",1760979245217,1e-08,3941.2,3941.1,4.73083454]
["bitfinex-derivatives","ETHF0:USTF0",1760979245715,1e-08,3941.2,3941.1,14.26483454]
["bitfinex-derivatives","ETHF0:USTF0",1760979245915,1.42628001,3941.2,3941.1,1.17848034]
["bitfinex-derivatives","ETHF0:USTF0",1760979246107,1e-08,3941.2,3941.1,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1760979246616,1e-08,3941.2,3941.1,1.13857034]
["bitfinex-derivatives","ETHF0:USTF0",1760979246815,1e-08,3941.2,3941.1,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1760979247004,1e-08,3941.2,3941.1,3.7134468]
["bitfinex-derivatives","ETHF0:USTF0",1760979247207,1e-08,3941.2,3941.1,13.2464468]
["bitfinex-derivatives","ETHF0:USTF0",1760979247406,1e-08,3941.2,3941.1,11.35388552]
["bitfinex-derivatives","ETHF0:USTF0",1760979247710,1e-08,3941.2,3941.1,9.98959]
["bitfinex-derivatives","ETHF0:USTF0",1760979248108,1e-08,3941.2,3941.1,10.67180962]
["bitfinex-derivatives","ETHF0:USTF0",1760979248417,1e-08,3941.2,3941.1,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1760979248615,0.45659,3941.1,3941.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1760979248803,1.19609,3941.1,3941.0,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1760979249009,1.19609,3941.1,3941.0,10.95586664]
["bitfinex-derivatives","ETHF0:USTF0",1760979249010,6.19609,3941.1,3941.0,10.95586664]
["bitfinex-derivatives","ETHF0:USTF0",1760979249311,1e-08,3941.2,3941.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1760979251809,0.45658001,3941.2,3941.1,11.18177169]
["bitfinex-derivatives","ETHF0:USTF0",1760979252110,0.45658001,3941.2,3941.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1760979252310,0.45658001,3941.2,3941.1,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1760979252714,0.45658001,3941.2,3941.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1760979252912,0.45658001,3941.2,3941.1,10.2704]
["bitfinex-derivatives","ETHF0:USTF0",1760979253111,1.19613,3940.8,3940.7,0.74471867]
["bitfinex-derivatives","ETHF0:USTF0",1760979253309,0.7395,3940.5,3940.4,0.68305602]
["bitfinex-derivatives","ETHF0:USTF0",1760979253509,0.7395,3940.3,3940.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1760979253821,1.19623,3939.9,3939.8,0.68305602]
["bitfinex-derivatives","ETHF0:USTF0",1760979254123,1.19627,3939.6,3939.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1760979254318,1.19627,3939.6,3939.5,0.74565504]
["bitfinex-derivatives","ETHF0:USTF0",1760979256415,6.19627,3939.6,3939.5,0.00325504]
["bitfinex-derivatives","ETHF0:USTF0",1760979256816,6.42727,3939.6,3939.5,0.00325504]
["bitfinex-derivatives","ETHF0:USTF0",1760979257123,1.42727,3939.6,3939.5,0.00325504]
["bitfinex-derivatives","ETHF0:USTF0",1760979258418,6.42727,3939.6,3939.5,0.00325504]
["bitfinex-derivatives","ETHF0:USTF0",1760979259123,0.45687,3938.6,3938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979259425,0.45687,3938.6,3938.5,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1760979259813,1.11407,3938.6,3938.5,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1760979260012,0.45687,3938.6,3938.5,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1760979260215,0.45687,3938.6,3938.5,3.87654441]
["bitfinex-derivatives","ETHF0:USTF0",1760979261525,0.45686,3938.8,3938.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1760979262920,1.11408,3938.6,3938.5,0.00314441]
["bitfinex-derivatives","ETHF0:USTF0",1760979263523,9.32188,3938.6,3938.5,0.00314441]
["bitfinex-derivatives","ETHF0:USTF0",1760979263730,0.1964,3939.0,3938.5,0.00314441]
["bitfinex-derivatives","ETHF0:USTF0",1760979263731,0.45687,3938.7,3938.5,0.66874441]
["bitfinex-derivatives","ETHF0:USTF0",1760979264022,3.2078,3940.0,3939.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1760979264222,0.45676,3939.7,3939.6,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1760979264421,0.45682,3939.1,3939.0,10.454]
["bitfinex-derivatives","ETHF0:USTF0",1760979264718,0.45682,3939.1,3939.0,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1760979266723,3.2078,3940.0,3939.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1760979266923,1e-08,3941.2,3939.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1760979266924,3.2078,3940.4,3939.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1760979267227,3.2078,3940.4,3939.4,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1760979267228,0.45676,3939.7,3939.4,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1760979267528,0.45676,3939.7,3939.6,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1760979267725,0.45673,3939.9,3939.7,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1760979267926,3.2078,3940.4,3939.8,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1760979268119,0.45672,3940.0,3939.8,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1760979268826,1.07942,3940.0,3939.8,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1760979269029,0.45678,3939.5,3939.3,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1760979269629,1.07948,3939.5,3939.3,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1760979270322,0.45678,3939.5,3939.3,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1760979273835,1.14185,3939.8,3939.3,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1760979273836,0.45678,3939.4,3939.3,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1760979274023,0.45677,3939.5,3939.4,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1760979276130,0.6227,3940.1,3939.4,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1760979276337,3.2078,3940.3,3939.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1760979276533,3.2078,3940.3,3940.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1760979276735,3.2078,3940.8,3940.2,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1760979276933,0.8191,3941.4,3940.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1760979276934,0.45659,3941.1,3940.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1760979277125,3.20780001,3941.2,3941.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1760979277639,0.6227,3941.1,3941.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1760979278130,3.66438001,3941.2,3941.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1760979278337,4.28708001,3941.2,3941.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1760979278926,3.20780001,3941.2,3941.1,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1760979279431,3.20780001,3941.2,3940.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1760979279432,1.07929,3941.1,3940.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1760979279830,0.6227,3941.0,3940.4,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1760979280032,4.34928001,3941.2,3940.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1760979280033,3.20780001,3941.2,3940.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1760979280436,0.45664,3940.7,3940.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1760979281029,1.07937,3940.4,3940.3,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1760979281539,0.45665,3940.7,3940.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1760979281740,1.07935,3940.7,3940.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1760979282236,0.45664,3940.7,3940.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1760979282437,0.45663,3940.8,3940.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1760979282637,3.20780001,3941.2,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979282838,3.20780001,3941.2,3940.8,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1760979283136,0.4566,3941.1,3940.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1760979284440,3.20780001,3941.2,3940.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1760979284441,3.20780001,3941.2,3941.1,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1760979284934,0.45661,3940.9,3940.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1760979285332,0.45661,3941.0,3940.8,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1760979285640,0.45659,3941.1,3941.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1760979285935,1.07929,3941.1,3941.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1760979286137,0.45659,3941.1,3941.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1760979286531,3.20780001,3941.2,3941.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1760979286731,0.45658001,3941.2,3941.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1760979286933,0.45658001,3941.2,3941.1,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1760979288036,1e-08,3941.2,3941.1,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1760979288735,1e-08,3941.2,3941.1,0.67364431]
["bitfinex-derivatives","ETHF0:USTF0",1760979288935,1e-08,3941.2,3941.1,5.67364431]
["bitfinex-derivatives","ETHF0:USTF0",1760979289136,1e-08,3941.2,3941.1,18.40388316]
["bitfinex-derivatives","ETHF0:USTF0",1760979289445,3.66433,3941.7,3941.6,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1760979289640,3.2078,3941.7,3941.6,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1760979289841,0.45651,3941.8,3941.7,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1760979290140,0.45651,3941.8,3941.4,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1760979290141,0.45654,3941.5,3941.4,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1760979290339,0.45978144,3941.5,3941.4,0.00270901]
["bitfinex-derivatives","ETHF0:USTF0",1760979290539,1.08248144,3941.5,3941.4,0.00270901]
["bitfinex-derivatives","ETHF0:USTF0",1760979291838,1.08248144,3941.5,3941.4,0.61700901]
["bitfinex-derivatives","ETHF0:USTF0",1760979292037,0.45978144,3941.5,3941.4,0.61700901]
["bitfinex-derivatives","ETHF0:USTF0",1760979292236,0.45978144,3941.5,3941.4,1.34675901]
["bitfinex-derivatives","ETHF0:USTF0",1760979292237,0.00324144,3941.5,3941.4,1.34675901]
["bitfinex-derivatives","ETHF0:USTF0",1760979292735,1.08248144,3941.5,3941.4,0.61700901]
["bitfinex-derivatives","ETHF0:USTF0",1760979293343,1.08248144,3941.5,3941.4,0.00270901]
["bitfinex-derivatives","ETHF0:USTF0",1760979294636,0.00324144,3941.5,3941.4,1.07355901]
["bitfinex-derivatives","ETHF0:USTF0",1760979294839,0.00324144,3941.5,3941.4,6.07355901]
["bitfinex-derivatives","ETHF0:USTF0",1760979295544,0.00324144,3941.5,3941.4,1.07355901]
["bitfinex-derivatives","ETHF0:USTF0",1760979296046,0.00324144,3941.5,3941.4,10.56455901]
["bitfinex-derivatives","ETHF0:USTF0",1760979296950,0.00324144,3941.5,3941.4,13.77235901]
["bitfinex-derivatives","ETHF0:USTF0",1760979297539,0.00324144,3941.5,3941.4,13.77135901]
["bitfinex-derivatives","ETHF0:USTF0",1760979298048,0.00324144,3941.5,3941.4,14.62955901]
["bitfinex-derivatives","ETHF0:USTF0",1760979300838,0.00324144,3941.5,3941.4,5.13955901]
["bitfinex-derivatives","ETHF0:USTF0",1760979301037,0.00324144,3941.5,3941.4,14.62555901]
["bitfinex-derivatives","ETHF0:USTF0",1760979301741,4.07223,3942.5,3942.4,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1760979302443,5.06963,3942.5,3942.4,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1760979302750,0.4104078,3942.5,3942.4,1.87134]
["bitfinex-derivatives","ETHF0:USTF0",1760979302948,0.4104078,3942.5,3942.4,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1760979303153,0.4588378,3942.5,3942.4,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1760979303352,1.2688378,3942.5,3942.4,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1760979303542,1.2688378,3942.5,3941.8,4.34906]
["bitfinex-derivatives","ETHF0:USTF0",1760979303543,0.85846,3942.2,3942.1,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1760979303746,1.8619,3941.9,3941.8,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1760979303942,0.45653,3941.6,3941.5,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1760979304152,1.05195,3941.5,3941.4,0.00270901]
["bitfinex-derivatives","ETHF0:USTF0",1760979304451,6.05195,3941.5,3941.4,0.00270901]
["bitfinex-derivatives","ETHF0:USTF0",1760979304643,6.05195,3941.5,3941.4,0.61530901]
["bitfinex-derivatives","ETHF0:USTF0",1760979305151,6.05195,3941.5,3941.4,0.00270901]
["bitfinex-derivatives","ETHF0:USTF0",1760979305937,1.05195,3941.5,3941.4,0.00270901]
["bitfinex-derivatives","ETHF0:USTF0",1760979307344,1.05195,3941.5,3941.4,0.61530901]
["bitfinex-derivatives","ETHF0:USTF0",1760979307648,3.2078,3942.0,3941.9,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1760979307848,0.1024078,3942.5,3942.4,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1760979307849,3.2102078,3942.5,3942.4,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1760979308147,0.0024078,3942.5,3942.4,1.06904]
["bitfinex-derivatives","ETHF0:USTF0",1760979308746,0.0024078,3942.5,3942.4,1.27918407]
["bitfinex-derivatives","ETHF0:USTF0",1760979308944,0.0024078,3942.5,3942.4,1.06904]
["bitfinex-derivatives","ETHF0:USTF0",1760979310552,0.022,3942.8,3942.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760979310761,0.022,3942.8,3942.7,10.546]
["bitfinex-derivatives","ETHF0:USTF0",1760979311243,0.8910836,3944.1,3943.3,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1760979311451,0.45626,3944.0,3943.8,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1760979311647,0.89410702,3944.1,3943.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1760979311947,1.05173,3943.4,3943.3,3.31147336]
["bitfinex-derivatives","ETHF0:USTF0",1760979312250,1.14068,3943.9,3943.4,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1760979312251,3.2078,3943.9,3943.4,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1760979312445,0.00302342,3944.1,3943.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1760979312641,0.00302342,3944.1,3943.8,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1760979312845,0.00302342,3944.1,3943.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1760979313549,0.5954,3944.0,3943.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1760979314062,0.5954,3944.0,3943.4,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1760979314355,1.00012,3943.5,3943.4,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1760979314556,0.45632,3943.5,3943.4,9.9974]
["bitfinex-derivatives","ETHF0:USTF0",1760979314853,0.4563,3943.7,3943.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1760979315047,0.45628,3943.9,3943.5,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1760979315248,0.45628,3943.8,3943.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1760979315450,0.5438,3943.7,3943.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1760979315858,0.5438,3943.5,3943.4,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1760979316059,0.4563,3943.6,3943.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1760979316350,0.45634,3943.3,3943.2,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1760979316555,0.45634,3943.3,3943.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760979317860,0.00302342,3944.1,3944.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1760979318255,0.5438,3944.0,3943.9,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1760979318555,1.00006,3944.0,3943.9,9.9924]
["bitfinex-derivatives","ETHF0:USTF0",1760979318757,0.45626,3944.0,3943.9,9.9924]
["bitfinex-derivatives","ETHF0:USTF0",1760979318960,0.45927342,3944.1,3944.0,0.98166]
["bitfinex-derivatives","ETHF0:USTF0",1760979319154,0.45927342,3944.1,3944.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1760979320260,1.00307342,3944.1,3944.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1760979320460,0.45627,3943.9,3943.8,10.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760979320855,1.00007,3943.9,3943.8,9.9904]
["bitfinex-derivatives","ETHF0:USTF0",1760979321055,0.45627,3943.9,3943.8,9.9904]
["bitfinex-derivatives","ETHF0:USTF0",1760979321455,0.45627,3943.9,3943.8,10.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760979321658,1.00007,3943.9,3943.8,9.9904]
["bitfinex-derivatives","ETHF0:USTF0",1760979321862,1.00007,3943.9,3943.8,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1760979322353,0.45627,3943.9,3943.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760979322851,0.4563,3943.6,3943.5,12.6708]
["bitfinex-derivatives","ETHF0:USTF0",1760979323253,1.0001,3943.6,3943.5,12.6698]
["bitfinex-derivatives","ETHF0:USTF0",1760979323450,0.45634,3943.3,3943.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760979324056,0.45632,3943.5,3943.4,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1760979324467,0.45631,3943.6,3943.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1760979324658,1.00011,3943.6,3943.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1760979324856,0.5438,3943.5,3942.9,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1760979325057,0.45636,3943.2,3942.9,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1760979325264,0.5438,3943.5,3942.9,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1760979325265,0.45637,3943.1,3942.9,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1760979325459,0.45637,3943.1,3943.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1760979326063,0.45635,3943.2,3943.1,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1760979326266,0.45635,3943.2,3943.1,4.18956]
["bitfinex-derivatives","ETHF0:USTF0",1760979326562,3.21082342,3944.1,3943.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1760979326757,0.45629,3943.7,3943.6,0.98169]
["bitfinex-derivatives","ETHF0:USTF0",1760979327162,0.45625,3944.0,3943.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1760979328168,0.99845,3944.0,3943.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1760979328960,3.66706342,3944.1,3943.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1760979329167,3.21082342,3944.1,3944.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760979329456,3.21082342,3944.1,3944.0,1.00316]
["bitfinex-derivatives","ETHF0:USTF0",1760979329662,3.21082342,3944.1,3944.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760979329969,3.68520742,3944.1,3944.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760979330470,3.68520742,3944.1,3944.0,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1760979330471,4.05590742,3944.1,3944.0,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1760979330771,1.16487,3943.9,3943.8,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1760979331069,1.725204,3943.9,3943.8,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1760979331967,1.1649,3943.6,3943.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1760979332173,0.018134,3943.9,3943.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1760979332467,0.827,3943.6,3943.5,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1760979332664,1.7071,3943.6,3943.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760979332870,0.82704,3943.3,3943.2,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1760979333067,0.45633,3943.4,3943.2,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1760979333265,0.82704,3943.3,3943.2,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1760979334073,0.018134,3943.3,3943.2,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1760979334374,0.474474,3943.3,3943.2,5.16265]
["bitfinex-derivatives","ETHF0:USTF0",1760979334560,0.018134,3943.3,3943.2,5.16265]
["bitfinex-derivatives","ETHF0:USTF0",1760979334966,0.845174,3943.3,3943.2,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1760979335565,0.474474,3943.3,3943.2,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1760979335765,1.725274,3943.3,3943.2,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1760979335977,1.725274,3943.3,3943.2,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1760979337073,1.183074,3943.3,3943.2,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1760979338274,0.474474,3943.3,3943.2,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1760979338478,0.018134,3943.3,3943.2,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760979338779,0.01893027,3943.3,3943.2,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760979339574,0.38963027,3943.3,3943.2,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760979339878,0.38963027,3943.3,3943.2,13.9315]
["bitfinex-derivatives","ETHF0:USTF0",1760979340074,1.26973027,3943.3,3943.2,10.7237]
["bitfinex-derivatives","ETHF0:USTF0",1760979340278,1.26973027,3943.3,3943.2,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1760979340665,0.56113027,3943.3,3943.2,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1760979340871,1.26973027,3943.3,3943.2,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1760979341076,1.26973027,3943.3,3943.2,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1760979341282,0.01893027,3943.3,3943.2,1.73205]
["bitfinex-derivatives","ETHF0:USTF0",1760979341574,0.38963027,3943.3,3943.2,2.18472799]
["bitfinex-derivatives","ETHF0:USTF0",1760979342076,0.01893027,3943.3,3943.2,2.18472799]
["bitfinex-derivatives","ETHF0:USTF0",1760979342281,0.01893027,3943.3,3943.2,2.64107799]
["bitfinex-derivatives","ETHF0:USTF0",1760979342282,0.47527027,3943.3,3943.2,2.64107799]
["bitfinex-derivatives","ETHF0:USTF0",1760979342477,0.84597027,3943.3,3943.2,10.7207]
["bitfinex-derivatives","ETHF0:USTF0",1760979343070,0.47527027,3943.3,3943.2,11.40392364]
["bitfinex-derivatives","ETHF0:USTF0",1760979343274,0.01893027,3943.3,3943.2,10.7207]
["bitfinex-derivatives","ETHF0:USTF0",1760979343482,1.63424,3942.4,3942.3,1.36354199]
["bitfinex-derivatives","ETHF0:USTF0",1760979343682,3.9164,3942.4,3942.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1760979343977,3.93533027,3942.4,3942.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1760979344172,3.93533027,3942.4,3942.3,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1760979344371,0.01893027,3942.4,3942.3,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1760979344678,0.3707,3943.3,3943.2,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1760979345386,0.7086,3943.3,3943.2,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1760979345872,0.4692,3943.4,3943.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760979346074,0.4692,3943.4,3943.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760979346381,1.1778,3943.4,3943.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760979347178,0.7086,3943.4,3943.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760979347986,0.7086,3943.4,3943.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1760979349087,1.1778,3943.4,3943.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1760979349282,0.7086,3943.4,3943.3,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1760979350084,0.3707,3942.7,3942.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760979350390,0.45637,3943.0,3942.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1760979350589,0.82707,3943.0,3942.9,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1760979350778,0.3707,3943.0,3942.9,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1760979350979,0.82707,3943.0,3942.9,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1760979351181,0.82712,3942.6,3942.5,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1760979351390,1.16502,3942.6,3942.5,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1760979351890,1.16502,3942.6,3942.5,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1760979352078,1.16502,3942.6,3942.5,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1760979352280,0.3707,3942.6,3942.5,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1760979352585,0.7086,3942.6,3942.5,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1760979352997,0.3707,3942.6,3942.5,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1760979353686,0.45641,3942.7,3942.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760979353687,1.1778,3942.7,3942.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760979353885,1.1778,3942.7,3942.2,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1760979353886,0.82715,3942.3,3942.2,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1760979354287,0.82707,3943.1,3942.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760979354487,1.16502,3942.6,3942.5,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1760979354691,1.63422,3942.6,3942.5,9.9839]
["bitfinex-derivatives","ETHF0:USTF0",1760979355281,1.63422,3942.6,3942.5,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1760979356489,0.45644,3942.4,3942.3,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1760979356687,1.63424,3942.4,3942.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760979356891,0.82717,3942.1,3942.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1760979357087,1.63427,3942.1,3942.0,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1760979357287,0.45645,3942.3,3942.2,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1760979357488,0.45643,3942.5,3942.4,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1760979357683,0.45643,3942.5,3942.4,1.62574]
["bitfinex-derivatives","ETHF0:USTF0",1760979357993,1.16753,3942.5,3942.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1760979358187,0.82023,3942.5,3942.4,1.85156757]
["bitfinex-derivatives","ETHF0:USTF0",1760979358899,1.1409,3943.1,3942.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1760979359100,0.7111,3943.0,3942.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1760979359288,1.16747,3943.0,3942.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1760979359592,1.16747,3943.0,3942.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1760979359797,0.45642,3942.6,3942.5,1.58293306]
["bitfinex-derivatives","ETHF0:USTF0",1760979360101,1.57552,3942.6,3942.5,0.68223306]
["bitfinex-derivatives","ETHF0:USTF0",1760979360393,4.34877,3942.9,3941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979360394,0.45643,3942.5,3942.4,1.85153306]
["bitfinex-derivatives","ETHF0:USTF0",1760979360692,0.45643,3942.5,3942.4,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1760979361091,1.57553,3942.5,3942.4,1.16395451]
["bitfinex-derivatives","ETHF0:USTF0",1760979361292,1.57553,3942.5,3942.4,9.9145]
["bitfinex-derivatives","ETHF0:USTF0",1760979361694,0.45643,3942.5,3942.4,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1760979362101,0.7111,3942.2,3941.9,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760979362296,4.56389,3942.5,3941.4,0.36020901]
["bitfinex-derivatives","ETHF0:USTF0",1760979362297,1.89085,3941.5,3941.4,0.36020901]
["bitfinex-derivatives","ETHF0:USTF0",1760979363399,1.89085,3941.5,3941.4,0.00270901]
["bitfinex-derivatives","ETHF0:USTF0",1760979363593,1.89085,3941.5,3941.4,0.36020901]
["bitfinex-derivatives","ETHF0:USTF0",1760979363911,3.7866,3942.0,3941.4,10.12250901]
["bitfinex-derivatives","ETHF0:USTF0",1760979364199,3.716,3942.4,3942.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1760979364400,3.716,3942.4,3942.3,9.9135]
["bitfinex-derivatives","ETHF0:USTF0",1760979364604,0.5082,3942.3,3941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979364800,0.5082,3941.8,3941.6,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1760979365101,0.5082,3941.7,3941.6,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1760979365292,0.7232,3941.5,3941.4,9.43370901]
["bitfinex-derivatives","ETHF0:USTF0",1760979365490,0.7232,3941.5,3941.4,0.00270901]
["bitfinex-derivatives","ETHF0:USTF0",1760979367797,1.087,3941.5,3941.4,0.69050901]
["bitfinex-derivatives","ETHF0:USTF0",1760979367998,0.45653,3941.6,3941.4,0.69050901]
["bitfinex-derivatives","ETHF0:USTF0",1760979367999,0.45654,3941.6,3941.4,0.69050901]
["bitfinex-derivatives","ETHF0:USTF0",1760979368194,1.32854,3941.6,3941.5,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1760979368395,0.872,3941.6,3941.5,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1760979368704,3.2078,3941.8,3941.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1760979368705,3.716,3941.8,3941.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1760979368898,0.872,3942.1,3941.7,1.14432]
["bitfinex-derivatives","ETHF0:USTF0",1760979369098,1.087,3942.0,3941.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1760979370309,3.66426,3942.3,3941.9,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1760979370506,4.17246,3942.3,3942.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1760979370719,1.2193,3941.9,3941.8,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1760979370903,0.5082,3941.9,3941.8,10.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760979371110,0.82026,3942.2,3942.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1760979371416,0.82026,3942.2,3942.1,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1760979371603,1.32846,3942.2,3942.1,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1760979372404,1.32846,3942.2,3942.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1760979373000,1.67576,3942.2,3942.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1760979373204,1.67576,3942.2,3942.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760979373399,1.67576,3942.2,3941.5,0.57243]
["bitfinex-derivatives","ETHF0:USTF0",1760979373400,1.32853,3941.6,3941.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1760979373617,1.32853,3941.6,3941.5,10.1148]
["bitfinex-derivatives","ETHF0:USTF0",1760979373812,0.96471,3941.8,3941.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1760979374116,0.96471,3941.8,3941.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1760979374419,1.67581,3941.8,3941.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1760979374908,0.45653,3941.6,3941.5,9.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760979375110,1.30403,3941.6,3941.5,9.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760979375310,1.30403,3941.6,3941.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1760979375610,1.30403,3941.6,3941.5,10.1138]
["bitfinex-derivatives","ETHF0:USTF0",1760979375908,0.95282,3942.6,3942.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1760979376114,0.95282,3942.6,3942.5,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1760979376614,1.30392,3942.6,3942.5,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1760979376809,0.5661,3943.0,3942.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1760979377011,0.5661,3943.0,3942.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1760979377012,0.4964,3943.0,3942.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1760979377308,0.4964,3942.7,3942.2,4.57353721]
["bitfinex-derivatives","ETHF0:USTF0",1760979377514,0.4964,3942.7,3942.4,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1760979377705,0.4964,3942.6,3942.4,0.96923]
["bitfinex-derivatives","ETHF0:USTF0",1760979378217,0.4964,3942.5,3942.4,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1760979378514,0.4964,3942.5,3942.4,9.7978]
["bitfinex-derivatives","ETHF0:USTF0",1760979378908,0.4964,3943.0,3942.7,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1760979379308,0.95279,3942.9,3942.6,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1760979379512,0.4964,3942.8,3942.6,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1760979379713,0.4964,3942.8,3942.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1760979380213,0.4964,3942.5,3942.4,9.74143]
["bitfinex-derivatives","ETHF0:USTF0",1760979380510,0.4964,3942.7,3942.6,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1760979380812,0.5525,3942.5,3942.4,9.6355]
["bitfinex-derivatives","ETHF0:USTF0",1760979381002,1.0489,3942.5,3942.4,9.9728]
["bitfinex-derivatives","ETHF0:USTF0",1760979381209,1.0489,3942.5,3942.4,10.1088]
["bitfinex-derivatives","ETHF0:USTF0",1760979381710,0.8475,3942.5,3942.4,10.1088]
["bitfinex-derivatives","ETHF0:USTF0",1760979381916,0.8475,3942.9,3942.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1760979382209,1.66388,3942.9,3942.8,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1760979382414,1.16752,3942.6,3942.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1760979382615,0.80752,3942.6,3942.5,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1760979382806,0.80752,3942.6,3942.5,10.6206]
["bitfinex-derivatives","ETHF0:USTF0",1760979383011,0.45642,3942.6,3942.5,10.6206]
["bitfinex-derivatives","ETHF0:USTF0",1760979383207,0.95282,3942.6,3942.5,10.6206]
["bitfinex-derivatives","ETHF0:USTF0",1760979383405,1.30392,3942.6,3942.5,10.6206]
["bitfinex-derivatives","ETHF0:USTF0",1760979383606,1.30392,3942.6,3942.5,10.1078]
["bitfinex-derivatives","ETHF0:USTF0",1760979383815,1.30392,3942.6,3942.5,11.07703]
["bitfinex-derivatives","ETHF0:USTF0",1760979384017,0.45642,3942.6,3942.5,11.07703]
["bitfinex-derivatives","ETHF0:USTF0",1760979384418,0.95282,3942.6,3942.5,11.07703]
["bitfinex-derivatives","ETHF0:USTF0",1760979384611,1.30392,3942.6,3942.5,11.07703]
["bitfinex-derivatives","ETHF0:USTF0",1760979385011,1.30392,3942.6,3942.5,10.56423]
["bitfinex-derivatives","ETHF0:USTF0",1760979385216,1.30392,3942.6,3942.5,10.1078]
["bitfinex-derivatives","ETHF0:USTF0",1760979385409,1.66392,3942.6,3942.5,1.14423]
["bitfinex-derivatives","ETHF0:USTF0",1760979385616,0.9528,3942.8,3942.7,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1760979385816,1.3039,3942.8,3942.7,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1760979386212,1.3039,3942.8,3942.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1760979386420,0.4564,3942.8,3942.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1760979386621,0.45637,3943.0,3942.9,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1760979386811,0.95277,3943.0,3942.9,11.07398]
["bitfinex-derivatives","ETHF0:USTF0",1760979387013,3.66416,3943.1,3943.0,1.65697]
["bitfinex-derivatives","ETHF0:USTF0",1760979387320,4.82966,3943.1,3943.0,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1760979387527,4.82966,3943.1,3943.0,9.5395]
["bitfinex-derivatives","ETHF0:USTF0",1760979388720,4.82966,3943.1,3943.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1760979388920,4.82966,3943.1,3943.0,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1760979389311,4.84369212,3943.1,3943.0,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1760979389616,0.6812,3942.8,3942.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760979389912,0.6812,3942.8,3942.7,10.5386]
["bitfinex-derivatives","ETHF0:USTF0",1760979390120,1.1655,3942.8,3942.7,10.5386]
["bitfinex-derivatives","ETHF0:USTF0",1760979390319,0.49833212,3942.8,3942.7,11.0258]
["bitfinex-derivatives","ETHF0:USTF0",1760979390516,0.01403212,3942.8,3942.7,14.2336]
["bitfinex-derivatives","ETHF0:USTF0",1760979391125,0.6993,3943.5,3942.7,14.2336]
["bitfinex-derivatives","ETHF0:USTF0",1760979391314,1.50031,3943.5,3943.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1760979391515,1.3805,3943.5,3943.4,10.0802]
["bitfinex-derivatives","ETHF0:USTF0",1760979391918,1.83681,3943.5,3943.4,10.0802]
["bitfinex-derivatives","ETHF0:USTF0",1760979392223,0.00302342,3944.1,3944.0,1.61066]
["bitfinex-derivatives","ETHF0:USTF0",1760979392415,0.45926342,3944.1,3944.0,10.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760979392614,0.94356342,3944.1,3944.0,10.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760979392812,1.28826342,3944.1,3944.0,1.61065]
["bitfinex-derivatives","ETHF0:USTF0",1760979393122,0.00302342,3944.1,3944.0,11.02265]
["bitfinex-derivatives","ETHF0:USTF0",1760979394221,0.00302342,3944.1,3944.0,11.02165]
["bitfinex-derivatives","ETHF0:USTF0",1760979394622,0.00302342,3944.1,3944.0,1.61065]
["bitfinex-derivatives","ETHF0:USTF0",1760979394817,0.00302342,3944.1,3944.0,11.02065]
["bitfinex-derivatives","ETHF0:USTF0",1760979395621,0.83202342,3944.1,3944.0,10.0772]
["bitfinex-derivatives","ETHF0:USTF0",1760979395922,0.83202342,3944.1,3944.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1760979396125,0.83202342,3944.1,3944.0,10.0762]
["bitfinex-derivatives","ETHF0:USTF0",1760979396325,0.6995,3944.0,3943.9,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760979396527,1.3807,3944.0,3943.9,10.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760979396719,1.6218,3943.6,3943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979396928,1.6218,3943.6,3943.5,12.6158]
["bitfinex-derivatives","ETHF0:USTF0",1760979397225,1.6218,3943.6,3943.5,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760979397426,1.6218,3943.6,3943.5,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1760979397427,1.2853,3943.6,3943.5,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1760979397626,0.829,3943.6,3943.5,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1760979397817,1.6218,3943.6,3943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979399024,1.83702,3943.5,3943.4,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1760979399822,1.3807,3943.5,3943.4,9.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760979400020,1.83702,3943.5,3943.4,9.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760979400221,0.45635,3943.2,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979400522,0.4843,3943.4,3943.2,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1760979400734,1.28532,3943.4,3943.3,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1760979401527,0.4843,3943.4,3943.3,1.61073]
["bitfinex-derivatives","ETHF0:USTF0",1760979401833,0.45635,3943.2,3943.1,11.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760979402023,1.28535,3943.2,3943.1,11.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760979402723,1.28535,3943.2,3943.1,11.739]
["bitfinex-derivatives","ETHF0:USTF0",1760979404225,1.62185,3943.2,3943.1,11.739]
["bitfinex-derivatives","ETHF0:USTF0",1760979404630,1.62185,3943.2,3943.1,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1760979404816,1.13753,3943.4,3943.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760979405022,1.13755,3943.2,3943.1,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760979405228,1.13755,3943.2,3943.1,12.1735]
["bitfinex-derivatives","ETHF0:USTF0",1760979405419,1.62185,3943.2,3943.1,12.1735]
["bitfinex-derivatives","ETHF0:USTF0",1760979407826,1.356,3943.5,3942.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1760979407827,1.2854,3942.8,3942.7,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1760979408032,1.6219,3942.8,3942.7,10.0672]
["bitfinex-derivatives","ETHF0:USTF0",1760979408630,0.829,3942.8,3942.7,11.01081]
["bitfinex-derivatives","ETHF0:USTF0",1760979409227,0.4843,3942.8,3942.7,11.01081]
["bitfinex-derivatives","ETHF0:USTF0",1760979409829,0.94069,3942.9,3942.8,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1760979410028,1.28539,3942.9,3942.8,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1760979410835,1.62189,3942.9,3942.8,10.0652]
["bitfinex-derivatives","ETHF0:USTF0",1760979411023,1.62189,3942.9,3942.8,10.5524]
["bitfinex-derivatives","ETHF0:USTF0",1760979411219,1.62189,3942.9,3942.8,11.00879]
["bitfinex-derivatives","ETHF0:USTF0",1760979412134,1.62189,3942.9,3942.8,10.52159]
["bitfinex-derivatives","ETHF0:USTF0",1760979412630,1.62189,3942.9,3942.8,10.0652]
["bitfinex-derivatives","ETHF0:USTF0",1760979413035,1.62189,3942.9,3942.8,10.52159]
["bitfinex-derivatives","ETHF0:USTF0",1760979413230,0.829,3942.9,3942.8,11.00879]
["bitfinex-derivatives","ETHF0:USTF0",1760979413535,1.62188,3942.9,3942.8,10.0652]
["bitfinex-derivatives","ETHF0:USTF0",1760979413935,1.62188,3942.9,3942.8,10.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760979414137,1.62188,3942.9,3942.8,10.0652]
["bitfinex-derivatives","ETHF0:USTF0",1760979414433,1.62188,3942.9,3942.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1760979414637,1.62188,3942.9,3942.8,10.52059]
["bitfinex-derivatives","ETHF0:USTF0",1760979415140,1.62188,3942.9,3942.8,11.00779]
["bitfinex-derivatives","ETHF0:USTF0",1760979415334,1.62188,3942.9,3942.8,10.52059]
["bitfinex-derivatives","ETHF0:USTF0",1760979416143,1.1655,3942.9,3942.8,10.52059]
["bitfinex-derivatives","ETHF0:USTF0",1760979416339,1.62188,3942.9,3942.8,10.52059]
["bitfinex-derivatives","ETHF0:USTF0",1760979416941,1.62188,3942.9,3942.8,11.00779]
["bitfinex-derivatives","ETHF0:USTF0",1760979417436,0.829,3942.9,3942.8,11.00779]
["bitfinex-derivatives","ETHF0:USTF0",1760979417634,1.28538,3942.9,3942.8,11.00779]
["bitfinex-derivatives","ETHF0:USTF0",1760979417939,1.57188,3942.9,3942.8,10.52059]
["bitfinex-derivatives","ETHF0:USTF0",1760979418239,1.57188,3942.9,3942.8,10.51759]
["bitfinex-derivatives","ETHF0:USTF0",1760979418539,1.57188,3942.9,3942.8,10.93009]
["bitfinex-derivatives","ETHF0:USTF0",1760979419341,1.57188,3942.9,3942.8,10.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760979420037,1.57188,3942.9,3942.8,10.93009]
["bitfinex-derivatives","ETHF0:USTF0",1760979420841,1.57188,3942.9,3942.8,10.51759]
["bitfinex-derivatives","ETHF0:USTF0",1760979421041,1.57188,3942.9,3942.8,10.0582]
["bitfinex-derivatives","ETHF0:USTF0",1760979421338,0.4843,3942.9,3942.8,10.9271]
["bitfinex-derivatives","ETHF0:USTF0",1760979421541,0.88297,3943.0,3942.9,1.50178]
["bitfinex-derivatives","ETHF0:USTF0",1760979421942,0.88297,3943.0,3942.9,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1760979422141,1.20327,3943.0,3942.9,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1760979422336,1.20327,3943.0,3942.9,1.50178]
["bitfinex-derivatives","ETHF0:USTF0",1760979422744,0.88296,3943.1,3943.0,1.50177]
["bitfinex-derivatives","ETHF0:USTF0",1760979422936,0.45636,3943.1,3943.0,14.09957]
["bitfinex-derivatives","ETHF0:USTF0",1760979423644,0.88296,3943.1,3943.0,14.09957]
["bitfinex-derivatives","ETHF0:USTF0",1760979424344,1.48976,3943.1,3943.0,10.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760979424640,1.48976,3943.1,3943.0,10.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760979424845,1.20326,3943.1,3943.0,10.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760979425747,1.20326,3943.1,3943.0,10.89177]
["bitfinex-derivatives","ETHF0:USTF0",1760979426357,0.45632,3943.5,3943.4,1.50171]
["bitfinex-derivatives","ETHF0:USTF0",1760979426556,0.45632,3943.5,3943.4,10.88771]
["bitfinex-derivatives","ETHF0:USTF0",1760979426937,0.4266,3943.7,3943.4,9.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760979427244,0.4266,3944.4,3944.0,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1760979427450,0.4266,3944.4,3944.0,10.59105]
["bitfinex-derivatives","ETHF0:USTF0",1760979427652,0.4266,3944.4,3944.0,11.00355]
["bitfinex-derivatives","ETHF0:USTF0",1760979427832,0.2152,3944.5,3944.0,11.00355]
["bitfinex-derivatives","ETHF0:USTF0",1760979428034,3.2078,3944.6,3944.0,11.00355]
["bitfinex-derivatives","ETHF0:USTF0",1760979428438,0.4266,3944.5,3944.0,11.00155]
["bitfinex-derivatives","ETHF0:USTF0",1760979428740,1.49267342,3944.1,3944.0,10.0169]
["bitfinex-derivatives","ETHF0:USTF0",1760979429149,0.74992342,3944.1,3944.0,10.4294]
["bitfinex-derivatives","ETHF0:USTF0",1760979429345,0.00302342,3944.1,3944.0,11.00156]
["bitfinex-derivatives","ETHF0:USTF0",1760979430740,1.20617342,3944.1,3944.0,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1760979430939,1.20617342,3944.1,3944.0,10.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760979431546,1.49267342,3944.1,3944.0,10.0159]
["bitfinex-derivatives","ETHF0:USTF0",1760979431743,1.49267342,3944.1,3944.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1760979432047,1.49267342,3944.1,3943.6,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1760979432048,1.48969,3943.7,3943.6,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1760979432242,1.48969,3943.7,3943.6,10.9974]
["bitfinex-derivatives","ETHF0:USTF0",1760979432541,0.88289,3943.7,3943.6,11.7052]
["bitfinex-derivatives","ETHF0:USTF0",1760979432748,1.48969,3943.7,3943.6,11.2927]
["bitfinex-derivatives","ETHF0:USTF0",1760979432940,1.48969,3943.7,3943.6,10.9974]
["bitfinex-derivatives","ETHF0:USTF0",1760979433544,1.20319,3943.7,3943.6,11.2927]
["bitfinex-derivatives","ETHF0:USTF0",1760979433747,1.20319,3943.7,3943.6,11.7052]
["bitfinex-derivatives","ETHF0:USTF0",1760979434049,1.20319,3943.7,3943.6,13.6322]
["bitfinex-derivatives","ETHF0:USTF0",1760979434250,1.20319,3943.7,3943.6,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1760979434438,1.20319,3943.7,3943.6,13.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760979434843,0.7469,3943.7,3943.6,13.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760979435049,0.4368,3943.9,3943.8,1.36887]
["bitfinex-derivatives","ETHF0:USTF0",1760979435247,1.16927342,3944.1,3944.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1760979435446,0.89607342,3944.1,3944.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1760979435648,1.46327342,3944.1,3944.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1760979435951,1.46327342,3944.1,3944.0,9.929]
["bitfinex-derivatives","ETHF0:USTF0",1760979436354,1.46327342,3944.1,3944.0,9.6451]
["bitfinex-derivatives","ETHF0:USTF0",1760979436652,1.46327342,3944.1,3944.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1760979436947,1.46028,3943.8,3943.7,0.95027669]
["bitfinex-derivatives","ETHF0:USTF0",1760979437149,1.46028,3943.8,3943.7,9.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760979438552,1.16631,3943.5,3943.4,1.23417669]
["bitfinex-derivatives","ETHF0:USTF0",1760979438749,1.16631,3943.5,3943.4,10.2876]
["bitfinex-derivatives","ETHF0:USTF0",1760979439055,0.89085,3944.0,3943.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1760979439447,1.18485,3944.0,3943.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1760979439753,1.4603,3943.6,3943.5,0.95016074]
["bitfinex-derivatives","ETHF0:USTF0",1760979440156,1.16634,3943.3,3943.2,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760979440354,1.16634,3943.3,3943.2,13.1328]
["bitfinex-derivatives","ETHF0:USTF0",1760979441352,1.16634,3943.3,3943.2,13.4934]
["bitfinex-derivatives","ETHF0:USTF0",1760979441654,1.16634,3943.3,3943.2,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1760979441853,1.16634,3943.3,3943.2,13.4934]
["bitfinex-derivatives","ETHF0:USTF0",1760979442054,0.45634,3943.3,3943.2,13.4934]
["bitfinex-derivatives","ETHF0:USTF0",1760979443254,0.45634,3943.3,3943.2,14.17546074]
["bitfinex-derivatives","ETHF0:USTF0",1760979443454,0.89314,3943.3,3943.2,14.17546074]
["bitfinex-derivatives","ETHF0:USTF0",1760979444055,0.45634,3943.3,3943.2,13.4934]
["bitfinex-derivatives","ETHF0:USTF0",1760979444553,0.7295,3943.6,3943.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1760979444753,0.7295,3943.6,3943.5,1.23419431]
["bitfinex-derivatives","ETHF0:USTF0",1760979444954,1.4603,3943.6,3943.5,10.60319431]
["bitfinex-derivatives","ETHF0:USTF0",1760979445655,1.4603,3943.6,3943.5,9.6371]
["bitfinex-derivatives","ETHF0:USTF0",1760979446359,1.4603,3943.6,3943.5,9.921]
["bitfinex-derivatives","ETHF0:USTF0",1760979446562,1.4603,3943.6,3943.5,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1760979446855,1.4603,3943.6,3943.5,9.6371]
["bitfinex-derivatives","ETHF0:USTF0",1760979447351,1.4603,3943.6,3943.5,10.2447]
["bitfinex-derivatives","ETHF0:USTF0",1760979447556,1.4603,3943.6,3943.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1760979447756,0.8931,3943.6,3943.5,10.2427]
["bitfinex-derivatives","ETHF0:USTF0",1760979448256,1.1778,3943.6,3943.5,10.2427]
["bitfinex-derivatives","ETHF0:USTF0",1760979449259,0.8931,3943.6,3943.5,10.2427]
["bitfinex-derivatives","ETHF0:USTF0",1760979449561,0.45627,3943.8,3943.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1760979449760,0.45627,3943.8,3943.7,1.24704714]
["bitfinex-derivatives","ETHF0:USTF0",1760979450061,0.45627,3943.8,3943.7,1.57074714]
["bitfinex-derivatives","ETHF0:USTF0",1760979450457,0.45627,3943.8,3943.7,10.93674714]
["bitfinex-derivatives","ETHF0:USTF0",1760979450860,0.86877,3943.8,3943.7,1.57074714]
["bitfinex-derivatives","ETHF0:USTF0",1760979451060,0.86877,3943.8,3943.7,10.93574714]
["bitfinex-derivatives","ETHF0:USTF0",1760979451061,0.45627,3943.8,3943.7,10.93574714]
["bitfinex-derivatives","ETHF0:USTF0",1760979451560,0.86877,3943.8,3943.7,1.57074714]
["bitfinex-derivatives","ETHF0:USTF0",1760979451760,0.86877,3943.8,3943.7,10.2524]
["bitfinex-derivatives","ETHF0:USTF0",1760979452067,1.41157,3943.8,3943.7,10.6111377]
["bitfinex-derivatives","ETHF0:USTF0",1760979452361,1.41157,3943.8,3943.7,9.9287]
["bitfinex-derivatives","ETHF0:USTF0",1760979452963,1.41157,3943.8,3943.7,10.61121499]
["bitfinex-derivatives","ETHF0:USTF0",1760979454060,1.41157,3943.8,3943.7,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760979454263,1.15347,3943.8,3943.7,10.2524]
["bitfinex-derivatives","ETHF0:USTF0",1760979454451,1.15347,3943.8,3943.7,9.9287]
["bitfinex-derivatives","ETHF0:USTF0",1760979454657,1.41157,3943.8,3943.7,10.61135344]
["bitfinex-derivatives","ETHF0:USTF0",1760979455058,1.41157,3943.8,3943.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1760979455252,0.45627,3943.8,3943.7,10.2494]
["bitfinex-derivatives","ETHF0:USTF0",1760979455463,0.45627,3943.8,3943.7,10.70569]
["bitfinex-derivatives","ETHF0:USTF0",1760979455765,0.45627,3943.8,3943.7,10.2494]
["bitfinex-derivatives","ETHF0:USTF0",1760979456666,0.45627,3943.8,3943.7,10.70569]
["bitfinex-derivatives","ETHF0:USTF0",1760979456863,0.41552342,3944.1,3944.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1760979457075,0.00302342,3944.1,3944.0,10.3633]
["bitfinex-derivatives","ETHF0:USTF0",1760979457261,0.00302342,3944.1,3944.0,15.81955]
["bitfinex-derivatives","ETHF0:USTF0",1760979457566,0.45621,3944.4,3944.3,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760979457767,0.45621,3944.4,3944.3,10.2474]
["bitfinex-derivatives","ETHF0:USTF0",1760979458565,0.002352,3944.4,3944.3,10.70665597]
["bitfinex-derivatives","ETHF0:USTF0",1760979458869,0.458562,3944.4,3944.3,10.70665597]
["bitfinex-derivatives","ETHF0:USTF0",1760979459172,0.458562,3944.4,3944.3,10.91396813]
["bitfinex-derivatives","ETHF0:USTF0",1760979459370,0.29233871,3944.4,3944.3,10.91396813]
["bitfinex-derivatives","ETHF0:USTF0",1760979459671,0.86865,3944.9,3944.8,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760979459865,0.86865,3944.9,3944.8,10.92782194]
["bitfinex-derivatives","ETHF0:USTF0",1760979460358,0.87159201,3944.9,3944.8,10.92782194]
["bitfinex-derivatives","ETHF0:USTF0",1760979460561,0.00294201,3944.9,3944.8,14.13562194]
["bitfinex-derivatives","ETHF0:USTF0",1760979460862,1.31468,3945.5,3945.4,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760979461067,0.1657,3946.0,3945.7,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760979461068,0.2847,3945.8,3945.7,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760979461274,0.74075,3945.8,3945.7,10.2434]
["bitfinex-derivatives","ETHF0:USTF0",1760979461673,1.15325,3945.8,3945.7,10.2434]
["bitfinex-derivatives","ETHF0:USTF0",1760979461972,1.15637924,3945.8,3945.7,10.2434]
["bitfinex-derivatives","ETHF0:USTF0",1760979462271,0.00312924,3945.8,3945.7,11.38029664]
["bitfinex-derivatives","ETHF0:USTF0",1760979462759,0.87167924,3945.8,3945.7,1.56923664]
["bitfinex-derivatives","ETHF0:USTF0",1760979462957,0.87167924,3945.8,3945.7,10.2424]
["bitfinex-derivatives","ETHF0:USTF0",1760979463173,0.00312924,3945.8,3945.7,11.3792932]
["bitfinex-derivatives","ETHF0:USTF0",1760979463758,0.4125,3946.4,3945.7,11.3792932]
["bitfinex-derivatives","ETHF0:USTF0",1760979463759,0.4125,3946.4,3945.7,10.9232332]
["bitfinex-derivatives","ETHF0:USTF0",1760979463963,0.4125,3946.4,3946.3,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760979464267,0.86848,3946.4,3946.3,10.2404]
["bitfinex-derivatives","ETHF0:USTF0",1760979464467,1.41128,3946.4,3946.3,9.6344]
["bitfinex-derivatives","ETHF0:USTF0",1760979464863,1.41326859,3946.4,3946.3,9.6344]
["bitfinex-derivatives","ETHF0:USTF0",1760979465060,0.87046859,3946.4,3946.3,10.2394]
["bitfinex-derivatives","ETHF0:USTF0",1760979465265,0.00198859,3946.4,3946.3,10.2394]
["bitfinex-derivatives","ETHF0:USTF0",1760979465868,0.00198859,3946.4,3946.3,10.2384]
["bitfinex-derivatives","ETHF0:USTF0",1760979466070,0.00198859,3946.4,3946.3,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760979466280,0.00198859,3946.4,3946.3,9.8564]
["bitfinex-derivatives","ETHF0:USTF0",1760979467876,0.00198859,3946.4,3946.3,10.2364]
["bitfinex-derivatives","ETHF0:USTF0",1760979468471,0.00198859,3946.4,3946.3,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760979468668,0.00198859,3946.4,3946.3,10.2354]
["bitfinex-derivatives","ETHF0:USTF0",1760979470568,0.69918859,3946.4,3946.3,10.2334]
["bitfinex-derivatives","ETHF0:USTF0",1760979470767,1.15516859,3946.4,3946.3,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760979470968,1.15516859,3946.4,3946.3,7.2737]
["bitfinex-derivatives","ETHF0:USTF0",1760979471168,1.15516859,3946.4,3946.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1760979471477,0.00198859,3946.4,3946.3,1.34439]
["bitfinex-derivatives","ETHF0:USTF0",1760979471667,0.95728859,3946.4,3946.3,6.5597]
["bitfinex-derivatives","ETHF0:USTF0",1760979471872,0.95728859,3946.4,3946.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1760979472074,1.41326859,3946.4,3946.3,11.39556349]
["bitfinex-derivatives","ETHF0:USTF0",1760979472961,1.41326859,3946.4,3946.3,8.1137]
["bitfinex-derivatives","ETHF0:USTF0",1760979473266,1.41326859,3946.4,3946.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1760979473465,0.5782,3946.0,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979473671,1.1533,3945.4,3945.3,8.1025]
["bitfinex-derivatives","ETHF0:USTF0",1760979473871,1.1533,3945.4,3945.3,7.6464]
["bitfinex-derivatives","ETHF0:USTF0",1760979474075,0.4561,3945.4,3945.3,8.1025]
["bitfinex-derivatives","ETHF0:USTF0",1760979474266,0.6972,3945.8,3945.7,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760979474468,0.5782,3946.0,3945.9,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760979474669,1.31892,3946.0,3945.9,9.9047]
["bitfinex-derivatives","ETHF0:USTF0",1760979475178,0.4125,3946.6,3946.3,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760979475370,0.69918859,3946.4,3946.3,9.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760979475563,6.41326859,3946.4,3946.3,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1760979475778,1.31893,3946.0,3945.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1760979475973,1.31893,3946.0,3945.9,6.7857]
["bitfinex-derivatives","ETHF0:USTF0",1760979476273,0.4125,3946.0,3945.9,7.56544]
["bitfinex-derivatives","ETHF0:USTF0",1760979476474,0.41448859,3946.4,3946.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1760979476671,1.15517859,3946.4,3946.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1760979476977,1.41327859,3946.4,3946.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1760979478379,1.41326859,3946.4,3946.3,1.02069]
["bitfinex-derivatives","ETHF0:USTF0",1760979478963,1.15516859,3946.4,3946.3,1.02069]
["bitfinex-derivatives","ETHF0:USTF0",1760979479368,0.69918859,3946.4,3946.3,1.02069]
["bitfinex-derivatives","ETHF0:USTF0",1760979479779,1.15516859,3946.4,3946.3,1.02069]
["bitfinex-derivatives","ETHF0:USTF0",1760979479971,0.69918859,3946.4,3946.3,1.02069]
["bitfinex-derivatives","ETHF0:USTF0",1760979480480,0.69918859,3946.4,3946.3,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1760979480673,0.1657,3947.0,3946.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1760979480876,0.6382,3947.1,3947.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1760979481069,1.3459,3947.1,3947.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1760979481269,0.89,3947.1,3947.0,0.94071]
["bitfinex-derivatives","ETHF0:USTF0",1760979481477,0.3618,3947.1,3947.0,4.39871]
["bitfinex-derivatives","ETHF0:USTF0",1760979481775,1.34586,3947.4,3947.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1760979481979,1.34786119,3947.4,3947.3,7.82158874]
["bitfinex-derivatives","ETHF0:USTF0",1760979482165,9.55566119,3947.4,3947.3,0.00258874]
["bitfinex-derivatives","ETHF0:USTF0",1760979483883,4.55566119,3947.4,3947.3,0.00258874]
["bitfinex-derivatives","ETHF0:USTF0",1760979484376,1.34786119,3947.4,3947.3,0.48738874]
["bitfinex-derivatives","ETHF0:USTF0",1760979484783,1.09606119,3947.4,3947.3,0.48738874]
["bitfinex-derivatives","ETHF0:USTF0",1760979485283,1.34786119,3947.4,3947.3,0.48738874]
["bitfinex-derivatives","ETHF0:USTF0",1760979485981,0.3838,3947.8,3947.7,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1760979486171,0.022,3947.8,3947.7,13.21741718]
["bitfinex-derivatives","ETHF0:USTF0",1760979486372,0.022,3947.8,3947.7,17.5388]
["bitfinex-derivatives","ETHF0:USTF0",1760979486574,0.45571,3948.8,3947.7,17.5388]
["bitfinex-derivatives","ETHF0:USTF0",1760979486575,0.5206,3949.0,3948.8,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1760979486773,0.3618,3949.3,3948.9,10.00949558]
["bitfinex-derivatives","ETHF0:USTF0",1760979486986,0.00190299,3949.3,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979487173,0.1588,3950.0,3949.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979487371,0.1588,3950.0,3949.8,3.66337]
["bitfinex-derivatives","ETHF0:USTF0",1760979487372,0.5206,3950.0,3949.8,3.66337]
["bitfinex-derivatives","ETHF0:USTF0",1760979487686,0.1588,3950.5,3949.9,9.78557]
["bitfinex-derivatives","ETHF0:USTF0",1760979487687,0.81732,3950.4,3949.9,9.78557]
["bitfinex-derivatives","ETHF0:USTF0",1760979487870,0.3618,3950.1,3949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979488070,0.3618,3950.1,3949.9,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1760979488282,0.3618,3950.1,3949.2,3.36192073]
["bitfinex-derivatives","ETHF0:USTF0",1760979488283,0.36383912,3950.1,3949.4,3.88648683]
["bitfinex-derivatives","ETHF0:USTF0",1760979488483,0.1588,3949.8,3949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979488682,0.45562,3949.5,3949.0,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1760979488893,0.81742,3949.5,3949.4,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1760979489182,0.3618,3949.7,3949.4,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1760979489482,0.81938912,3950.1,3949.4,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1760979489678,0.3618,3949.9,3949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979490183,0.3618,3949.7,3949.5,3.66341]
["bitfinex-derivatives","ETHF0:USTF0",1760979490478,0.3618,3949.7,3949.6,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1760979491081,0.1588,3949.8,3949.6,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1760979491281,0.3618,3949.7,3949.6,9.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760979491592,0.3618,3949.7,3949.6,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1760979492687,0.00203912,3950.1,3949.9,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1760979492886,0.00203912,3950.1,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979494789,0.00203912,3950.1,3950.0,12.5298]
["bitfinex-derivatives","ETHF0:USTF0",1760979495688,0.34623912,3950.1,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979495889,0.34623912,3950.1,3950.0,12.5288]
["bitfinex-derivatives","ETHF0:USTF0",1760979496292,0.34623912,3950.1,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979496489,0.34623912,3950.1,3950.0,12.5278]
["bitfinex-derivatives","ETHF0:USTF0",1760979496880,0.34623912,3950.1,3948.9,20.72645641]
["bitfinex-derivatives","ETHF0:USTF0",1760979496881,0.7998,3949.7,3949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979497190,0.7998,3949.7,3949.6,12.5268]
["bitfinex-derivatives","ETHF0:USTF0",1760979497698,0.7998,3949.7,3949.2,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1760979497699,0.3442,3949.6,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979497992,0.3442,3949.4,3949.3,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1760979498180,0.3442,3949.4,3949.3,9.77464]
["bitfinex-derivatives","ETHF0:USTF0",1760979500496,0.3442,3949.7,3949.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1760979500693,0.3442,3949.7,3949.6,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1760979501193,0.34623912,3950.1,3949.9,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1760979501396,0.45758912,3950.1,3950.0,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1760979501588,0.00203912,3950.1,3950.0,9.77156]
["bitfinex-derivatives","ETHF0:USTF0",1760979501896,0.34623912,3950.1,3950.0,9.77156]
["bitfinex-derivatives","ETHF0:USTF0",1760979502089,0.00203912,3950.1,3950.0,9.77156]
["bitfinex-derivatives","ETHF0:USTF0",1760979502694,0.34623912,3950.1,3950.0,9.77156]
["bitfinex-derivatives","ETHF0:USTF0",1760979502993,0.00203912,3950.1,3950.0,9.77156]
["bitfinex-derivatives","ETHF0:USTF0",1760979504089,0.00203912,3950.1,3950.0,17.97936]
["bitfinex-derivatives","ETHF0:USTF0",1760979504291,10.238,3952.6,3950.0,17.5888]
["bitfinex-derivatives","ETHF0:USTF0",1760979504490,0.3442,3951.5,3951.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760979504786,0.3442,3951.5,3951.4,12.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760979504992,0.1387,3952.2,3952.1,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1760979505187,0.1387,3952.2,3952.1,3.66312]
["bitfinex-derivatives","ETHF0:USTF0",1760979505390,0.14101481,3952.2,3952.1,16.2931877]
["bitfinex-derivatives","ETHF0:USTF0",1760979505587,0.14101481,3952.2,3952.1,21.2931877]
["bitfinex-derivatives","ETHF0:USTF0",1760979506298,0.1387,3953.4,3952.7,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1760979506491,0.1387,3953.4,3953.3,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1760979506692,0.1387,3953.4,3953.3,12.97498]
["bitfinex-derivatives","ETHF0:USTF0",1760979507001,0.1387,3953.4,3953.3,17.97498]
["bitfinex-derivatives","ETHF0:USTF0",1760979507002,0.16129819,3953.4,3953.3,17.97498]
["bitfinex-derivatives","ETHF0:USTF0",1760979507296,0.3827,3954.7,3953.3,17.5198]
["bitfinex-derivatives","ETHF0:USTF0",1760979507494,0.3827,3954.6,3954.5,3.19411785]
["bitfinex-derivatives","ETHF0:USTF0",1760979507794,0.3827,3954.6,3954.5,12.50511785]
["bitfinex-derivatives","ETHF0:USTF0",1760979508195,0.38448914,3954.6,3954.5,12.50511785]
["bitfinex-derivatives","ETHF0:USTF0",1760979508402,0.3827,3954.0,3953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979508697,0.3827,3954.0,3953.9,12.5178]
["bitfinex-derivatives","ETHF0:USTF0",1760979508891,0.5272,3953.6,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979509094,0.5272,3953.6,3953.5,12.5178]
["bitfinex-derivatives","ETHF0:USTF0",1760979509290,0.83786,3953.5,3953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979509486,0.3827,3953.4,3953.2,5.62819]
["bitfinex-derivatives","ETHF0:USTF0",1760979509699,0.3827,3954.1,3953.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1760979509898,0.1445,3954.3,3954.1,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1760979510403,0.1445,3954.3,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979510404,0.35463444,3956.4,3954.5,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760979510599,0.1445,3955.7,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979510789,0.1445,3955.7,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979510994,0.1445,3955.0,3954.9,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1760979511396,0.14748831,3955.0,3954.9,9.30823046]
["bitfinex-derivatives","ETHF0:USTF0",1760979511893,0.53018831,3955.0,3954.9,0.00223046]
["bitfinex-derivatives","ETHF0:USTF0",1760979512297,0.53018831,3955.0,3954.9,4.41323046]
["bitfinex-derivatives","ETHF0:USTF0",1760979512490,0.1445,3955.7,3954.9,4.41323046]
["bitfinex-derivatives","ETHF0:USTF0",1760979512491,0.1445,3955.7,3954.9,9.41323046]
["bitfinex-derivatives","ETHF0:USTF0",1760979512695,0.1445,3955.7,3955.6,3.66271]
["bitfinex-derivatives","ETHF0:USTF0",1760979512895,0.3827,3956.3,3955.6,12.5128]
["bitfinex-derivatives","ETHF0:USTF0",1760979513091,0.3827,3956.3,3956.1,3.66265]
["bitfinex-derivatives","ETHF0:USTF0",1760979513292,0.3827,3956.3,3955.6,2.83431273]
["bitfinex-derivatives","ETHF0:USTF0",1760979513293,0.45489,3955.8,3955.6,2.83431273]
["bitfinex-derivatives","ETHF0:USTF0",1760979513493,0.3827,3955.5,3955.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760979513705,0.45496,3955.3,3955.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760979513906,0.83766,3955.3,3955.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760979514109,1.13717,3956.1,3954.6,3.66282]
["bitfinex-derivatives","ETHF0:USTF0",1760979514110,0.3827,3954.9,3954.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760979514403,0.00313962,3954.9,3954.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760979515900,0.00313962,3954.9,3954.8,6.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760979516109,0.00313962,3954.9,3954.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760979516304,3.5905,3956.0,3955.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760979516508,0.3827,3955.6,3955.2,7.532]
["bitfinex-derivatives","ETHF0:USTF0",1760979516705,0.3827,3955.6,3955.3,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1760979516706,0.45494,3955.4,3955.3,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1760979517002,0.3827,3956.6,3956.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760979517197,0.45484,3956.4,3956.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760979517404,0.38518574,3956.4,3956.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760979517598,0.45485,3956.2,3956.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760979517806,0.83755,3956.2,3956.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760979518405,0.3827,3956.1,3956.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760979518706,0.45487,3956.0,3955.9,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1760979519011,0.4549,3955.8,3955.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760979519202,0.45493,3955.5,3955.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760979519403,0.45493,3955.5,3955.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760979519603,0.83763,3955.5,3955.4,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1760979520104,0.45495,3955.3,3955.2,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1760979520408,0.45495,3955.3,3955.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760979520802,5.45495,3955.3,3955.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760979521403,5.45495,3955.3,3955.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1760979521404,0.45501,3954.9,3954.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760979521609,0.455,3954.9,3954.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760979521804,0.45501,3954.8,3954.6,0.39343086]
["bitfinex-derivatives","ETHF0:USTF0",1760979522111,3.5905,3954.7,3954.6,0.00213086]
["bitfinex-derivatives","ETHF0:USTF0",1760979522710,3.2078,3954.7,3954.6,0.39343086]
["bitfinex-derivatives","ETHF0:USTF0",1760979523007,8.5905,3954.7,3954.6,0.00213086]
["bitfinex-derivatives","ETHF0:USTF0",1760979523214,8.2078,3954.7,3954.6,0.39343086]
["bitfinex-derivatives","ETHF0:USTF0",1760979523510,8.2078,3954.7,3954.6,0.00213086]
["bitfinex-derivatives","ETHF0:USTF0",1760979523511,8.5905,3954.7,3954.6,0.00213086]
["bitfinex-derivatives","ETHF0:USTF0",1760979524112,0.3827,3954.2,3953.1,0.87500496]
["bitfinex-derivatives","ETHF0:USTF0",1760979524305,3.2078,3954.1,3953.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760979524510,0.45511,3953.9,3953.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760979525200,0.3827,3953.8,3953.7,0.39376241]
["bitfinex-derivatives","ETHF0:USTF0",1760979525406,0.3827,3953.8,3953.7,0.00246241]
["bitfinex-derivatives","ETHF0:USTF0",1760979525604,0.83781,3953.9,3953.7,0.39376241]
["bitfinex-derivatives","ETHF0:USTF0",1760979526108,0.3827,3953.8,3953.7,0.00246241]
["bitfinex-derivatives","ETHF0:USTF0",1760979526709,0.45511,3953.9,3953.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760979526912,0.83781,3953.9,3953.7,0.00246241]
["bitfinex-derivatives","ETHF0:USTF0",1760979527109,0.83781,3953.9,3953.7,0.39376241]
["bitfinex-derivatives","ETHF0:USTF0",1760979527705,3.2078,3954.1,3953.7,0.00246241]
["bitfinex-derivatives","ETHF0:USTF0",1760979527911,3.2078,3954.1,3954.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760979529212,3.66284,3954.6,3954.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760979529412,3.2078,3954.6,3954.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760979529622,3.5905,3955.0,3954.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760979529911,0.83774,3954.5,3954.2,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1760979530113,3.2078,3955.0,3954.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760979530306,0.45502,3954.7,3954.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760979530507,0.45502,3954.7,3954.5,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1760979530714,0.45502,3954.7,3954.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760979530912,3.2078,3955.0,3954.4,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1760979531118,3.5905,3955.4,3954.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760979531317,0.45497,3955.1,3954.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760979531516,3.5905,3955.4,3955.0,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1760979531720,4.04544,3955.4,3955.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760979531912,0.45495,3955.3,3955.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760979532718,0.45495,3955.3,3955.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760979533023,0.8377,3954.9,3954.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760979533220,0.45501,3954.8,3954.6,9.6873]
["bitfinex-derivatives","ETHF0:USTF0",1760979533523,0.45501,3954.8,3954.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760979533716,3.2078,3956.1,3955.2,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1760979534020,0.3827,3955.2,3954.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760979534215,0.8377,3955.0,3954.8,9.97235047]
["bitfinex-derivatives","ETHF0:USTF0",1760979534409,3.2078,3955.7,3955.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760979534410,0.45497,3955.2,3955.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760979534610,0.3827,3955.4,3954.9,0.67035047]
["bitfinex-derivatives","ETHF0:USTF0",1760979534817,0.3827,3955.4,3955.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760979534818,0.83765,3955.4,3955.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760979535124,0.45496,3955.2,3955.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760979535524,0.45496,3955.2,3954.9,0.67035047]
["bitfinex-derivatives","ETHF0:USTF0",1760979535525,0.3827,3955.2,3954.9,0.67035047]
["bitfinex-derivatives","ETHF0:USTF0",1760979535728,0.3827,3955.0,3954.9,0.67035047]
["bitfinex-derivatives","ETHF0:USTF0",1760979536221,0.3827,3955.0,3954.7,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1760979536222,0.83773,3954.7,3954.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760979536524,0.83771,3954.8,3954.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760979537120,0.45501,3954.8,3954.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760979537722,0.5148,3954.7,3954.6,0.6791224]
["bitfinex-derivatives","ETHF0:USTF0",1760979538018,0.1568,3955.2,3954.5,1.2013224]
["bitfinex-derivatives","ETHF0:USTF0",1760979538019,0.45503,3954.6,3954.5,1.2013224]
["bitfinex-derivatives","ETHF0:USTF0",1760979538630,0.96984,3954.5,3954.3,0.6792866]
["bitfinex-derivatives","ETHF0:USTF0",1760979538816,0.96984,3954.5,3953.7,0.90211601]
["bitfinex-derivatives","ETHF0:USTF0",1760979538817,0.5148,3954.5,3954.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1760979539126,0.96987,3954.3,3954.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760979539530,0.45507,3954.3,3954.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760979540226,0.96987,3954.3,3954.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760979540725,0.96989,3954.1,3953.9,9.8712]
["bitfinex-derivatives","ETHF0:USTF0",1760979540914,0.45512,3953.9,3953.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760979541115,0.5148,3953.8,3953.7,0.52466241]
["bitfinex-derivatives","ETHF0:USTF0",1760979541323,0.5148,3953.8,3953.7,0.00246241]
["bitfinex-derivatives","ETHF0:USTF0",1760979541516,0.45512,3953.9,3953.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760979541924,0.5148,3953.8,3953.7,0.00246241]
["bitfinex-derivatives","ETHF0:USTF0",1760979542716,0.45524,3952.8,3952.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760979543315,0.45522,3953.0,3952.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760979543522,0.45524,3952.8,3952.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760979543716,3.7226,3953.7,3953.0,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1760979543926,0.45517,3953.4,3953.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760979544122,0.45843102,3953.4,3953.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760979544718,0.00326102,3953.4,3953.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760979546525,0.00326102,3953.4,3953.3,9.8672]
["bitfinex-derivatives","ETHF0:USTF0",1760979546726,0.45843102,3953.4,3953.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760979546930,0.45525,3952.7,3952.6,0.00246649]
["bitfinex-derivatives","ETHF0:USTF0",1760979547124,0.45524,3952.8,3952.6,0.52466649]
["bitfinex-derivatives","ETHF0:USTF0",1760979548627,0.45524,3952.8,3952.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760979548829,0.97004,3952.8,3952.6,0.00246649]
["bitfinex-derivatives","ETHF0:USTF0",1760979549028,0.5148,3952.7,3952.6,0.00246649]
["bitfinex-derivatives","ETHF0:USTF0",1760979549923,3.2078,3952.8,3952.6,0.00246649]
["bitfinex-derivatives","ETHF0:USTF0",1760979550123,3.7226,3953.2,3952.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760979550328,3.2078,3953.2,3953.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760979552632,3.66299,3953.2,3953.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760979552935,0.00326102,3953.4,3953.1,9.8692]
["bitfinex-derivatives","ETHF0:USTF0",1760979552936,0.5148,3953.3,3953.1,9.8692]
["bitfinex-derivatives","ETHF0:USTF0",1760979553238,0.97002,3953.0,3952.9,9.8742]
["bitfinex-derivatives","ETHF0:USTF0",1760979553538,0.97002,3953.0,3952.9,10.32943]
["bitfinex-derivatives","ETHF0:USTF0",1760979553736,0.45522,3953.0,3952.9,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760979554034,0.45524,3952.8,3952.7,10.08245]
["bitfinex-derivatives","ETHF0:USTF0",1760979554223,0.97004,3952.8,3952.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760979554642,0.45524,3952.8,3952.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760979555042,0.97745,3952.7,3952.6,0.00246649]
["bitfinex-derivatives","ETHF0:USTF0",1760979555748,0.97745,3952.7,3952.6,0.51426649]
["bitfinex-derivatives","ETHF0:USTF0",1760979555952,0.97745,3952.7,3952.6,0.00246649]
["bitfinex-derivatives","ETHF0:USTF0",1760979558654,0.97745,3952.7,3951.4,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1760979558655,1.1384,3951.8,3951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979558948,1.13831,3952.1,3951.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1760979558949,0.45543,3951.2,3951.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1760979559551,0.45545,3951.0,3950.9,0.96726]
["bitfinex-derivatives","ETHF0:USTF0",1760979559752,0.5222,3950.9,3950.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1760979559944,0.5222,3950.8,3950.6,9.8538]
["bitfinex-derivatives","ETHF0:USTF0",1760979560140,0.5222,3950.8,3950.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1760979560852,0.97768,3950.7,3950.6,0.00311396]
["bitfinex-derivatives","ETHF0:USTF0",1760979561247,0.97766,3950.9,3950.7,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1760979561451,0.5222,3950.8,3950.6,0.51491396]
["bitfinex-derivatives","ETHF0:USTF0",1760979561757,0.5222,3950.7,3950.6,0.00311396]
["bitfinex-derivatives","ETHF0:USTF0",1760979563958,3.2078,3950.9,3950.8,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1760979564156,0.45545,3951.0,3950.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1760979564453,3.2078,3951.4,3950.8,1.13867]
["bitfinex-derivatives","ETHF0:USTF0",1760979564661,0.5222,3951.7,3951.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1760979564953,0.45538,3951.6,3951.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1760979565355,1.1382,3952.5,3951.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1760979565356,3.73,3952.6,3952.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1760979565650,0.5222,3953.3,3952.2,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1760979565857,0.5222,3952.6,3952.3,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1760979566058,0.5222,3952.6,3951.8,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1760979566359,0.45528,3952.4,3951.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1760979566557,0.4553,3952.3,3952.0,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1760979566757,0.4553,3952.3,3952.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1760979568353,0.9864,3952.3,3952.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1760979568758,0.5311,3952.2,3952.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1760979569059,0.5311,3952.2,3951.7,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760979569360,0.98645,3951.9,3951.7,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760979569654,0.45535,3951.9,3951.7,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760979570243,4.19425,3951.9,3951.7,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760979570663,3.66315,3951.9,3951.7,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760979570861,0.45534,3951.9,3951.7,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760979571159,0.45541,3951.3,3951.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760979571351,0.45541,3951.3,3951.0,0.65194]
["bitfinex-derivatives","ETHF0:USTF0",1760979571352,0.45543,3951.1,3951.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760979571750,3.2078,3951.4,3951.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760979571751,0.45542,3951.3,3951.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760979572056,0.45542,3951.3,3951.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760979572261,0.5311,3951.3,3950.9,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760979572461,0.98653,3951.2,3951.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760979572656,0.5311,3951.2,3951.0,0.98564]
["bitfinex-derivatives","ETHF0:USTF0",1760979572857,3.6632,3951.4,3951.0,0.98564]
["bitfinex-derivatives","ETHF0:USTF0",1760979572858,3.2078,3951.4,3951.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760979573254,3.6632,3951.4,3951.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760979573457,3.2078,3951.4,3951.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760979575258,0.45534,3951.9,3951.8,0.98555]
["bitfinex-derivatives","ETHF0:USTF0",1760979575567,0.98644,3951.9,3951.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760979575750,0.45536,3951.7,3951.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760979576056,0.4554,3951.4,3951.3,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1760979576460,3.2078,3951.7,3951.6,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1760979576765,3.66316,3951.7,3951.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760979576960,0.45538,3951.6,3951.4,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1760979577164,3.2078,3951.7,3951.5,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1760979577364,3.66316,3951.7,3951.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760979577864,0.5311,3951.6,3951.5,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1760979578065,0.98647,3951.6,3951.5,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1760979578266,0.98647,3951.6,3951.5,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1760979578862,0.98647,3951.6,3951.0,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1760979578863,0.5311,3951.1,3951.0,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1760979579063,0.5311,3951.1,3950.8,12.5398]
["bitfinex-derivatives","ETHF0:USTF0",1760979579064,0.98652,3951.3,3951.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760979579361,0.98652,3951.3,3951.2,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1760979579553,0.45542,3951.2,3951.1,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1760979579757,0.45539,3951.5,3951.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760979579967,0.5311,3951.6,3951.4,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1760979580165,0.45537,3951.7,3951.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760979580566,0.45537,3951.6,3951.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760979581053,0.45537,3951.6,3951.5,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1760979581571,0.5311,3952.0,3951.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760979581875,0.98651,3951.3,3951.2,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1760979582164,0.45544,3951.1,3950.7,9.8542]
["bitfinex-derivatives","ETHF0:USTF0",1760979582464,3.2078,3951.3,3951.1,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1760979582665,3.2078,3951.3,3951.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760979582967,3.7389,3951.8,3951.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760979583168,0.45537,3951.7,3951.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760979583372,0.4554,3951.4,3951.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760979583561,0.9865,3951.4,3951.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760979584872,0.4554,3951.4,3951.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760979585763,0.45542,3951.2,3951.1,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1760979586068,0.45544,3951.0,3950.9,0.98564]
["bitfinex-derivatives","ETHF0:USTF0",1760979586270,0.45544,3951.0,3950.9,10.30164]
["bitfinex-derivatives","ETHF0:USTF0",1760979586764,0.45542,3951.2,3951.1,0.98562]
["bitfinex-derivatives","ETHF0:USTF0",1760979586965,3.6632,3951.4,3951.3,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1760979587871,3.6632,3951.4,3950.8,1.13866]
["bitfinex-derivatives","ETHF0:USTF0",1760979587872,3.2078,3951.4,3950.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760979588063,3.2078,3950.9,3950.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760979588569,0.45545,3951.0,3950.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760979588971,0.45545,3951.0,3950.9,9.8392]
["bitfinex-derivatives","ETHF0:USTF0",1760979589763,0.98655,3951.0,3950.9,9.8392]
["bitfinex-derivatives","ETHF0:USTF0",1760979591371,3.2078,3951.3,3951.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1760979591572,3.2078,3951.3,3951.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1760979591870,0.45542,3951.2,3951.0,0.65344]
["bitfinex-derivatives","ETHF0:USTF0",1760979592170,0.45542,3951.2,3951.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760979593270,3.2078,3951.3,3951.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760979594171,3.2078,3951.3,3951.2,0.98562]
["bitfinex-derivatives","ETHF0:USTF0",1760979594567,3.66321,3951.3,3951.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760979594775,3.66321,3951.3,3951.2,9.8392]
["bitfinex-derivatives","ETHF0:USTF0",1760979594976,3.2078,3951.3,3951.2,10.29462]
["bitfinex-derivatives","ETHF0:USTF0",1760979595273,4.01831,3951.3,3951.2,10.1941]
["bitfinex-derivatives","ETHF0:USTF0",1760979595476,4.90341,3951.3,3951.2,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1760979595660,4.90341,3951.3,3951.2,10.1941]
["bitfinex-derivatives","ETHF0:USTF0",1760979595863,3.2078,3951.7,3951.2,10.5327]
["bitfinex-derivatives","ETHF0:USTF0",1760979596062,4.37227,3951.7,3951.6,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760979596569,4.90337,3951.7,3951.6,10.5327]
["bitfinex-derivatives","ETHF0:USTF0",1760979597474,4.00167,3951.7,3951.6,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760979597669,4.78447,3951.7,3951.6,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1760979597876,0.6434,3951.2,3951.1,2.16028926]
["bitfinex-derivatives","ETHF0:USTF0",1760979598072,1.09882,3951.2,3951.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1760979598266,1.09882,3951.2,3951.1,1.56603]
["bitfinex-derivatives","ETHF0:USTF0",1760979598461,1.09882,3951.2,3951.1,10.4196]
["bitfinex-derivatives","ETHF0:USTF0",1760979598972,1.09882,3951.2,3951.1,11.77998926]
["bitfinex-derivatives","ETHF0:USTF0",1760979599275,1.09882,3951.2,3951.1,10.87503]
["bitfinex-derivatives","ETHF0:USTF0",1760979600176,1.09882,3951.2,3951.1,10.4196]
["bitfinex-derivatives","ETHF0:USTF0",1760979600379,0.6434,3951.2,3950.7,2.13921889]
["bitfinex-derivatives","ETHF0:USTF0",1760979600673,0.3385,3950.7,3950.6,1.56920396]
["bitfinex-derivatives","ETHF0:USTF0",1760979600874,0.3385,3951.1,3951.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760979601075,0.3385,3951.8,3951.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760979601271,0.4779,3952.0,3951.9,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1760979601272,0.79383,3952.0,3951.9,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1760979601674,0.3385,3952.0,3951.9,1.56594]
["bitfinex-derivatives","ETHF0:USTF0",1760979602064,0.3385,3952.0,3951.9,2.47566897]
["bitfinex-derivatives","ETHF0:USTF0",1760979602264,3.2078,3952.2,3952.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1760979602479,0.4779,3952.1,3952.0,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1760979602776,0.4779,3952.1,3951.9,0.90972897]
["bitfinex-derivatives","ETHF0:USTF0",1760979602980,0.93325,3951.8,3951.7,0.90972897]
["bitfinex-derivatives","ETHF0:USTF0",1760979603176,0.45535,3951.8,3951.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760979603366,3.2078,3952.6,3952.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760979603570,0.45529,3952.4,3952.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760979603772,3.6857,3952.6,3951.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760979603773,0.4779,3952.0,3951.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760979604082,0.4779,3951.7,3951.6,0.90924939]
["bitfinex-derivatives","ETHF0:USTF0",1760979604275,0.45535,3951.8,3951.6,1.83822939]
["bitfinex-derivatives","ETHF0:USTF0",1760979604481,0.4779,3952.1,3951.7,0.92896]
["bitfinex-derivatives","ETHF0:USTF0",1760979604677,0.4779,3952.1,3951.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760979604881,0.4779,3952.1,3951.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760979605082,0.45532,3952.1,3952.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760979605279,0.93322,3952.1,3952.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760979605583,1.57662,3952.1,3952.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760979605778,1.57662,3952.1,3950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979605779,1.1213,3951.5,3951.4,1.23554939]
["bitfinex-derivatives","ETHF0:USTF0",1760979606084,0.45538,3951.6,3951.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1760979606388,0.79388,3951.6,3951.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760979606877,3.2078,3951.8,3951.3,0.90924939]
["bitfinex-derivatives","ETHF0:USTF0",1760979606878,0.4554,3951.4,3951.3,0.90924939]
["bitfinex-derivatives","ETHF0:USTF0",1760979607082,0.9333,3951.4,3951.3,0.90924939]
["bitfinex-derivatives","ETHF0:USTF0",1760979607284,0.9333,3951.4,3951.3,1.38284939]
["bitfinex-derivatives","ETHF0:USTF0",1760979608681,0.45538,3951.6,3951.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760979609590,0.45537,3951.7,3951.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760979610378,0.79387,3951.7,3951.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1760979610884,1.09877,3951.7,3951.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1760979611381,1.09877,3951.7,3951.6,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1760979611886,0.6434,3951.7,3951.6,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1760979612082,1.09876,3951.7,3951.6,1.56597]
["bitfinex-derivatives","ETHF0:USTF0",1760979612590,3.2078,3951.8,3951.7,1.56596]
["bitfinex-derivatives","ETHF0:USTF0",1760979612890,4.0016,3952.2,3952.1,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1760979613188,4.7844,3952.2,3952.1,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1760979613587,0.6434,3952.0,3951.9,0.90895164]
["bitfinex-derivatives","ETHF0:USTF0",1760979613795,1.57664,3951.9,3951.8,0.90895164]
["bitfinex-derivatives","ETHF0:USTF0",1760979614384,0.45537,3951.7,3951.6,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1760979614582,0.45542,3951.2,3951.1,0.90895164]
["bitfinex-derivatives","ETHF0:USTF0",1760979614788,0.45551,3950.4,3950.3,0.68177533]
["bitfinex-derivatives","ETHF0:USTF0",1760979614991,0.45558,3949.8,3949.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760979615187,0.45565,3949.2,3949.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1760979615489,3.2078,3949.6,3949.4,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1760979615787,3.21071004,3949.6,3949.4,0.17865456]
["bitfinex-derivatives","ETHF0:USTF0",1760979615993,3.21071004,3949.6,3949.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760979616581,0.00291004,3949.6,3949.5,5.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760979616788,0.00291004,3949.6,3949.5,14.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760979616988,0.00291004,3949.6,3949.5,9.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760979617178,0.00291004,3949.6,3949.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760979618487,0.00291004,3949.6,3949.5,9.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760979618991,0.00291004,3949.6,3949.5,9.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760979619296,0.00291004,3949.6,3949.5,9.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760979619887,4e-08,3949.6,3949.5,14.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760979620085,3.2078,3951.2,3951.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760979620684,3.2078,3952.2,3951.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760979620991,3.2078,3952.2,3952.1,0.67996684]
["bitfinex-derivatives","ETHF0:USTF0",1760979621290,3.21063589,3952.2,3952.1,0.67996684]
["bitfinex-derivatives","ETHF0:USTF0",1760979621489,3.21063589,3952.2,3952.0,0.67996684]
["bitfinex-derivatives","ETHF0:USTF0",1760979621685,3.21063589,3952.2,3952.1,1.13316684]
["bitfinex-derivatives","ETHF0:USTF0",1760979621885,3.21063589,3952.2,3952.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760979622596,0.00283589,3952.2,3952.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760979623094,3.21063589,3952.2,3952.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760979623293,0.00283589,3952.2,3952.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760979624597,0.00283589,3952.2,3952.1,9.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760979625497,0.45532,3952.1,3951.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760979626182,0.45532,3952.1,3952.0,0.67933877]
["bitfinex-derivatives","ETHF0:USTF0",1760979626396,0.45532,3952.1,3951.9,1.13253877]
["bitfinex-derivatives","ETHF0:USTF0",1760979626594,5.45532,3952.1,3951.9,0.67933877]
["bitfinex-derivatives","ETHF0:USTF0",1760979626797,0.45534,3951.9,3951.7,0.67933877]
["bitfinex-derivatives","ETHF0:USTF0",1760979627095,0.45539,3951.5,3951.4,0.67933877]
["bitfinex-derivatives","ETHF0:USTF0",1760979627597,5.45539,3951.5,3951.4,0.67933877]
["bitfinex-derivatives","ETHF0:USTF0",1760979628187,0.45541,3951.3,3951.1,0.67933877]
["bitfinex-derivatives","ETHF0:USTF0",1760979628484,0.45547,3950.8,3950.6,0.67933877]
["bitfinex-derivatives","ETHF0:USTF0",1760979628688,2.27716,3951.2,3950.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1760979628689,0.45549,3950.6,3950.5,0.67933877]
["bitfinex-derivatives","ETHF0:USTF0",1760979628896,0.45549,3950.6,3950.4,1.16943877]
["bitfinex-derivatives","ETHF0:USTF0",1760979629086,0.45549,3950.6,3950.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1760979629796,3.2078,3950.7,3950.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1760979630188,0.45547,3950.8,3950.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1760979630383,0.45547,3950.8,3950.2,0.67933877]
["bitfinex-derivatives","ETHF0:USTF0",1760979630384,0.45546,3950.9,3950.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1760979630582,0.45546,3950.9,3950.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1760979630798,3.2078,3951.1,3951.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1760979633091,3.2078,3951.6,3951.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1760979637098,0.45539,3951.5,3950.9,0.67924541]
["bitfinex-derivatives","ETHF0:USTF0",1760979637301,0.45541,3951.3,3951.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1760979637596,3.2078,3951.6,3951.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1760979638498,3.66313,3952.0,3951.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1760979638799,0.45534,3951.9,3951.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1760979638995,0.00283589,3952.2,3951.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1760979639196,0.00283589,3952.2,3952.1,0.94542]
["bitfinex-derivatives","ETHF0:USTF0",1760979639601,0.00283589,3952.2,3952.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1760979641700,0.00283589,3952.2,3952.1,6.16934541]
["bitfinex-derivatives","ETHF0:USTF0",1760979642296,0.00283589,3952.2,3952.1,5.4901]
["bitfinex-derivatives","ETHF0:USTF0",1760979643398,3.2078,3953.5,3952.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1760979643611,3.2078,3953.5,3953.4,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1760979644599,0.00243073,3953.5,3953.4,0.63607348]
["bitfinex-derivatives","ETHF0:USTF0",1760979645104,0.00243073,3953.5,3953.4,1.12617348]
["bitfinex-derivatives","ETHF0:USTF0",1760979645501,0.00243073,3953.5,3953.4,1.80489697]
["bitfinex-derivatives","ETHF0:USTF0",1760979645805,0.00243073,3953.5,3953.4,6.12617348]
["bitfinex-derivatives","ETHF0:USTF0",1760979646503,0.00243073,3953.5,3953.4,15.43117348]
["bitfinex-derivatives","ETHF0:USTF0",1760979647197,0.00243073,3953.5,3953.4,16.10882504]
["bitfinex-derivatives","ETHF0:USTF0",1760979647697,0.00243073,3953.5,3953.4,1.34865504]
["bitfinex-derivatives","ETHF0:USTF0",1760979647909,0.00243073,3953.5,3953.4,9.97600348]
["bitfinex-derivatives","ETHF0:USTF0",1760979648597,3.2078,3953.9,3953.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1760979648795,0.45505,3954.5,3954.3,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1760979649001,0.45505,3954.5,3954.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1760979649705,0.45793879,3954.5,3954.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1760979650506,0.00288879,3954.5,3954.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1760979651192,0.00288879,3954.5,3954.4,0.94516]
["bitfinex-derivatives","ETHF0:USTF0",1760979651398,0.00288879,3954.5,3954.4,9.7931]
["bitfinex-derivatives","ETHF0:USTF0",1760979654704,0.00288879,3954.5,3954.4,10.47057205]
["bitfinex-derivatives","ETHF0:USTF0",1760979655301,3.2078,3955.2,3955.1,0.90037]
["bitfinex-derivatives","ETHF0:USTF0",1760979656097,2.275,3955.2,3955.1,0.90037]
["bitfinex-derivatives","ETHF0:USTF0",1760979656302,4.12486,3956.1,3955.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760979656504,0.4622,3956.0,3955.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760979656899,3.66571662,3956.1,3955.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760979657096,0.00305662,3956.1,3956.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760979658711,0.00305662,3956.1,3955.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760979658712,0.45487,3956.0,3955.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760979659508,0.45487,3956.0,3955.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760979659704,0.00305662,3956.1,3955.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760979660009,0.45487,3956.0,3955.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760979660404,0.00305662,3956.1,3955.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760979660610,0.45487,3956.0,3955.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760979661305,0.00305662,3956.1,3955.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760979661501,0.00305662,3956.1,3956.0,0.90737]
["bitfinex-derivatives","ETHF0:USTF0",1760979662312,0.00305662,3956.1,3956.0,5.90737]
["bitfinex-derivatives","ETHF0:USTF0",1760979662813,3.2078,3956.9,3956.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760979663015,0.45481,3956.5,3956.4,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1760979663509,0.45481,3956.5,3956.4,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1760979663707,0.00307009,3956.5,3956.4,0.17588536]
["bitfinex-derivatives","ETHF0:USTF0",1760979664005,8.69817009,3956.5,3956.4,0.00308536]
["bitfinex-derivatives","ETHF0:USTF0",1760979664216,0.45495,3955.4,3955.3,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760979664413,3.2078,3955.8,3955.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760979664605,3.2078,3955.8,3955.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1760979664606,3.66269,3955.8,3955.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1760979665006,0.45494,3955.4,3955.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1760979665206,0.45494,3955.4,3955.3,3.88417027]
["bitfinex-derivatives","ETHF0:USTF0",1760979665408,3.2078,3955.8,3955.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760979665708,0.45487,3956.0,3955.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760979665907,0.45789009,3956.5,3955.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760979666107,0.00307009,3956.5,3956.4,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1760979666522,0.00307009,3956.5,3956.4,5.6253]
["bitfinex-derivatives","ETHF0:USTF0",1760979666811,0.00307009,3956.5,3956.4,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1760979667811,0.00307009,3956.5,3955.7,0.84760239]
["bitfinex-derivatives","ETHF0:USTF0",1760979668009,0.45488,3956.0,3955.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760979668319,0.45484,3956.3,3956.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760979668519,0.45486,3956.1,3956.0,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1760979668713,0.45489,3955.8,3955.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1760979669216,0.45494,3955.4,3955.3,0.45812027]
["bitfinex-derivatives","ETHF0:USTF0",1760979669414,0.45494,3955.4,3955.3,0.00317027]
["bitfinex-derivatives","ETHF0:USTF0",1760979669614,0.45494,3955.4,3955.3,0.91062027]
["bitfinex-derivatives","ETHF0:USTF0",1760979669810,0.45491,3955.7,3955.4,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1760979670005,0.45491,3955.7,3955.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760979670415,0.45491,3955.7,3955.3,0.00317027]
["bitfinex-derivatives","ETHF0:USTF0",1760979670416,0.45494,3955.4,3955.3,0.00317027]
["bitfinex-derivatives","ETHF0:USTF0",1760979670611,4.15004,3955.4,3955.3,0.00317027]
["bitfinex-derivatives","ETHF0:USTF0",1760979670913,3.2078,3955.4,3955.3,0.45567027]
["bitfinex-derivatives","ETHF0:USTF0",1760979671112,3.2078,3956.1,3955.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760979671321,0.45491,3955.7,3955.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760979671511,0.45488,3955.9,3955.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1760979671811,3.2078,3956.1,3956.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760979672012,0.45483,3956.3,3956.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760979672317,0.45485,3956.2,3956.0,0.90737]
["bitfinex-derivatives","ETHF0:USTF0",1760979672612,0.00307009,3956.5,3956.4,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1760979673212,0.45482,3956.4,3956.2,0.6768323]
["bitfinex-derivatives","ETHF0:USTF0",1760979673408,3.21087009,3956.5,3956.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760979673613,0.45485,3956.2,3956.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760979673914,0.45485,3956.2,3956.1,1.12931851]
["bitfinex-derivatives","ETHF0:USTF0",1760979674110,0.45485,3956.2,3956.1,0.67681851]
["bitfinex-derivatives","ETHF0:USTF0",1760979674309,0.45485,3956.2,3956.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760979674506,0.45483,3956.4,3956.2,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1760979674710,3.21087009,3956.5,3956.3,0.90733]
["bitfinex-derivatives","ETHF0:USTF0",1760979674913,3.66569009,3956.5,3956.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760979675213,0.00307009,3956.5,3956.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1760979675607,0.4547,3957.5,3957.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760979675804,0.022,3957.8,3957.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760979676918,0.02405837,3957.8,3957.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760979677319,0.02405837,3957.8,3957.7,1.12050133]
["bitfinex-derivatives","ETHF0:USTF0",1760979677715,3.2078,3958.6,3958.5,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1760979677917,0.4623,3958.6,3958.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760979678110,0.4623,3958.6,3958.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760979678326,3.2078,3958.8,3958.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760979678521,0.91685,3958.8,3958.5,0.67674354]
["bitfinex-derivatives","ETHF0:USTF0",1760979678712,0.91687,3958.7,3958.5,0.67922892]
["bitfinex-derivatives","ETHF0:USTF0",1760979678918,0.91687,3958.7,3958.5,0.00248538]
["bitfinex-derivatives","ETHF0:USTF0",1760979678919,0.4623,3958.6,3958.5,0.00248538]
["bitfinex-derivatives","ETHF0:USTF0",1760979679527,5.4623,3958.6,3958.5,0.00248538]
["bitfinex-derivatives","ETHF0:USTF0",1760979680122,1.78703887,3961.9,3959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979680316,0.45423,3961.6,3961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979680513,0.45428,3961.1,3960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979680720,0.1852,3960.8,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979681021,0.18825707,3960.8,3960.4,3.20959489]
["bitfinex-derivatives","ETHF0:USTF0",1760979681219,0.45435,3960.6,3960.4,0.00179489]
["bitfinex-derivatives","ETHF0:USTF0",1760979681419,3.2078,3960.5,3960.4,0.00179489]
["bitfinex-derivatives","ETHF0:USTF0",1760979681720,0.45445,3959.7,3959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979681920,0.1852,3960.0,3959.2,0.67674354]
["bitfinex-derivatives","ETHF0:USTF0",1760979681921,0.45449,3959.3,3959.2,0.67674354]
["bitfinex-derivatives","ETHF0:USTF0",1760979682116,0.45453,3959.0,3958.9,3.88454354]
["bitfinex-derivatives","ETHF0:USTF0",1760979682319,0.91685,3958.8,3958.7,0.67674354]
["bitfinex-derivatives","ETHF0:USTF0",1760979682521,3.2078,3959.7,3958.7,3.88454354]
["bitfinex-derivatives","ETHF0:USTF0",1760979682716,0.45449,3959.3,3959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979682916,0.45449,3959.3,3958.7,0.44632943]
["bitfinex-derivatives","ETHF0:USTF0",1760979682917,0.4623,3959.6,3958.8,3.88454354]
["bitfinex-derivatives","ETHF0:USTF0",1760979683224,0.91684,3958.9,3958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979684425,0.4623,3958.8,3958.7,0.00302943]
["bitfinex-derivatives","ETHF0:USTF0",1760979685115,0.45454,3958.9,3958.7,0.00302943]
["bitfinex-derivatives","ETHF0:USTF0",1760979685314,0.91684,3958.9,3958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979686117,0.45454,3958.9,3958.7,0.00302943]
["bitfinex-derivatives","ETHF0:USTF0",1760979686315,0.1852,3959.2,3958.1,0.6752822]
["bitfinex-derivatives","ETHF0:USTF0",1760979686316,0.45461,3958.3,3958.1,0.6752822]
["bitfinex-derivatives","ETHF0:USTF0",1760979686526,0.91701,3957.5,3957.1,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760979686819,0.63989,3957.6,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979687024,0.45469,3957.6,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979687220,1.13666,3957.9,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979687419,1.32043,3957.2,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979687625,1.32043,3957.2,3957.1,3.2100349]
["bitfinex-derivatives","ETHF0:USTF0",1760979689927,6.32043,3957.2,3957.1,3.2100349]
["bitfinex-derivatives","ETHF0:USTF0",1760979691916,1.32043,3957.2,3957.1,3.2100349]
["bitfinex-derivatives","ETHF0:USTF0",1760979692122,1.32043,3957.2,3957.1,4.0695349]
["bitfinex-derivatives","ETHF0:USTF0",1760979692123,9.90273,3957.2,3957.1,4.0695349]
["bitfinex-derivatives","ETHF0:USTF0",1760979692632,9.448,3957.2,3957.1,4.0695349]
["bitfinex-derivatives","ETHF0:USTF0",1760979692930,9.448,3957.2,3957.1,4.5242749]
["bitfinex-derivatives","ETHF0:USTF0",1760979693129,9.446,3957.2,3957.1,4.0695349]
["bitfinex-derivatives","ETHF0:USTF0",1760979693430,9.444,3957.5,3957.3,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1760979694027,10.7644,3957.5,3957.3,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1760979694226,10.3097,3957.5,3957.3,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1760979694822,10.7644,3957.5,3957.3,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1760979695328,1.32042,3957.3,3957.1,4.0695349]
["bitfinex-derivatives","ETHF0:USTF0",1760979695532,0.8657,3957.2,3957.1,3.2100349]
["bitfinex-derivatives","ETHF0:USTF0",1760979698137,1.32043,3957.2,3957.1,3.2100349]
["bitfinex-derivatives","ETHF0:USTF0",1760979698532,1.32043,3957.2,3957.1,4.0695349]
["bitfinex-derivatives","ETHF0:USTF0",1760979698732,1.32043,3957.2,3957.1,3.2100349]
["bitfinex-derivatives","ETHF0:USTF0",1760979699535,10.74543,3957.2,3957.1,3.2100349]
["bitfinex-derivatives","ETHF0:USTF0",1760979700333,1.32043,3957.2,3957.1,3.2100349]
["bitfinex-derivatives","ETHF0:USTF0",1760979700533,10.74143,3957.2,3957.1,3.2100349]
["bitfinex-derivatives","ETHF0:USTF0",1760979700842,1.32043,3957.2,3957.1,3.2100349]
["bitfinex-derivatives","ETHF0:USTF0",1760979701033,10.73843,3957.2,3957.1,3.2100349]
["bitfinex-derivatives","ETHF0:USTF0",1760979701536,0.00249967,3957.6,3957.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1760979701734,0.00249967,3957.6,3957.5,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1760979702637,0.8657,3957.9,3957.6,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1760979702824,1.32039,3957.6,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979703729,1.32361745,3957.6,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979705428,0.00322745,3957.6,3957.5,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1760979705935,0.45791745,3957.6,3957.5,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1760979706142,0.00322745,3957.6,3957.5,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1760979707244,0.00322745,3957.6,3957.5,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1760979707540,1.13636,3958.9,3958.2,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1760979707541,0.45461,3958.3,3958.2,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1760979707737,0.45461,3958.3,3957.1,0.90587372]
["bitfinex-derivatives","ETHF0:USTF0",1760979707738,1.13674,3957.6,3957.1,0.90587372]
["bitfinex-derivatives","ETHF0:USTF0",1760979708038,3.2078,3958.6,3957.1,0.90587372]
["bitfinex-derivatives","ETHF0:USTF0",1760979708039,8.247,3958.1,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979708239,0.49854491,3958.7,3958.6,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1760979708435,0.45667261,3958.7,3958.6,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1760979711232,5.45667261,3958.7,3958.6,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1760979711430,0.45667261,3958.7,3958.6,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1760979712243,5.45667261,3958.7,3958.5,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1760979712440,0.45461,3958.3,3958.2,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1760979712642,9.88261,3958.3,3958.2,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1760979713342,0.45465,3957.9,3957.8,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1760979714447,0.4547,3957.5,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979714841,0.45473,3957.2,3957.1,0.1830349]
["bitfinex-derivatives","ETHF0:USTF0",1760979715236,0.45473,3957.2,3957.1,1.0425349]
["bitfinex-derivatives","ETHF0:USTF0",1760979719639,9.86073,3957.2,3957.1,1.0425349]
["bitfinex-derivatives","ETHF0:USTF0",1760979719839,0.45473,3957.2,3957.1,1.0425349]
["bitfinex-derivatives","ETHF0:USTF0",1760979723247,9.403,3957.4,3957.2,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1760979723444,9.403,3957.4,3957.3,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1760979724149,4.34436,3958.2,3957.3,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1760979724150,0.45469,3957.7,3957.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1760979724345,0.45469,3957.7,3957.6,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1760979724742,9.39,3958.0,3957.7,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1760979724948,0.45466,3957.8,3957.7,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1760979726347,9.39,3958.0,3957.7,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1760979726553,0.45466,3957.9,3957.7,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1760979727046,0.45466,3957.9,3957.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1760979727351,0.45465,3958.0,3957.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1760979727545,0.45459,3958.5,3958.3,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1760979727854,0.45459,3958.5,3958.4,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1760979728043,0.45459,3958.5,3958.4,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1760979728242,0.45459,3958.5,3958.4,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1760979728451,0.45459,3958.5,3958.4,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1760979729648,0.00211261,3958.7,3958.4,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1760979729855,0.45667261,3958.7,3958.5,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1760979733453,0.45457,3958.6,3958.5,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1760979734247,0.00211261,3958.7,3958.6,1.38797]
["bitfinex-derivatives","ETHF0:USTF0",1760979734457,0.00211261,3958.7,3958.6,4.59577]
["bitfinex-derivatives","ETHF0:USTF0",1760979735350,0.45667261,3958.7,3958.6,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1760979737456,0.45667261,3958.7,3958.6,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1760979737757,0.45461,3958.3,3958.2,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1760979738055,0.45461,3958.3,3958.2,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1760979742256,3.66241,3958.3,3958.2,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1760979744555,8.66241,3958.3,3958.2,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1760979746951,5.45461,3958.3,3958.2,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1760979747458,0.45461,3958.3,3958.2,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1760979749064,9.352,3958.4,3958.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1760979749365,9.80659,3958.4,3958.3,1.52726494]
["bitfinex-derivatives","ETHF0:USTF0",1760979750065,9.80659,3958.4,3958.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1760979751963,9.76959,3958.4,3958.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1760979752770,9.315,3958.4,3958.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1760979752964,9.315,3958.4,3958.3,2.20976029]
["bitfinex-derivatives","ETHF0:USTF0",1760979753269,9.315,3958.4,3958.3,1.30271]
["bitfinex-derivatives","ETHF0:USTF0",1760979753863,9.76959,3958.4,3958.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1760979755971,9.76959,3958.4,3958.3,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1760979756673,9.76959,3958.4,3958.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1760979760479,9.76959,3958.4,3958.3,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1760979761478,0.00211261,3958.7,3958.6,1.30267]
["bitfinex-derivatives","ETHF0:USTF0",1760979762076,0.00211261,3958.7,3958.6,2.66110295]
["bitfinex-derivatives","ETHF0:USTF0",1760979762274,9.314,3959.1,3959.0,1.30262]
["bitfinex-derivatives","ETHF0:USTF0",1760979762462,9.314,3959.5,3959.4,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1760979762667,9.314,3959.5,3959.4,1.52835653]
["bitfinex-derivatives","ETHF0:USTF0",1760979763074,9.314,3959.5,3959.4,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1760979763375,9.31724959,3959.5,3959.4,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1760979765280,0.00324959,3959.5,3959.4,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1760979766576,3.2078,3960.8,3960.7,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1760979766773,0.45431,3960.9,3960.7,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1760979766975,9.313,3961.0,3960.7,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1760979767274,9.76728,3961.0,3960.8,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1760979767475,9.7699878,3961.0,3960.8,0.85031216]
["bitfinex-derivatives","ETHF0:USTF0",1760979767678,0.89544528,3962.2,3962.0,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1760979767878,0.022,3962.8,3962.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1760979768073,3.72909,3962.7,3962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979768685,3.73216409,3962.7,3962.6,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1760979769281,14.33107409,3962.7,3962.6,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1760979769483,14.33107409,3962.7,3962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979769687,14.33107409,3962.7,3962.6,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1760979771484,14.33107409,3962.7,3962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979771690,0.45415,3962.3,3962.2,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1760979771877,9.76815,3962.3,3962.2,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1760979772079,14.76815,3962.3,3962.2,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1760979772481,0.45419,3961.9,3961.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1760979772787,9.76719,3961.9,3961.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1760979773085,9.76719,3961.9,3961.8,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760979773386,0.45419,3961.9,3961.8,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760979773581,9.76619,3961.9,3961.8,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760979774188,9.76319,3961.9,3961.8,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760979775689,1.13554,3961.8,3961.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1760979775900,0.45425,3961.4,3961.2,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1760979776094,9.308,3961.3,3961.2,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1760979776294,9.308,3961.3,3961.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760979776590,9.308,3961.3,3960.8,0.00221216]
["bitfinex-derivatives","ETHF0:USTF0",1760979776591,0.45431,3960.9,3960.8,0.00221216]
["bitfinex-derivatives","ETHF0:USTF0",1760979776894,0.4544,3960.1,3960.0,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760979777186,9.7624,3960.1,3960.0,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760979777788,9.7624,3960.1,3960.0,0.00246095]
["bitfinex-derivatives","ETHF0:USTF0",1760979778394,9.7624,3960.1,3960.0,0.86926095]
["bitfinex-derivatives","ETHF0:USTF0",1760979779086,9.7624,3960.1,3960.0,0.00246095]
["bitfinex-derivatives","ETHF0:USTF0",1760979780687,0.4544,3960.1,3960.0,0.86926095]
["bitfinex-derivatives","ETHF0:USTF0",1760979780996,8.3414,3960.1,3960.0,1.20076095]
["bitfinex-derivatives","ETHF0:USTF0",1760979781497,9.7634,3960.1,3960.0,0.00246095]
["bitfinex-derivatives","ETHF0:USTF0",1760979782186,9.7634,3960.1,3960.0,0.86926095]
["bitfinex-derivatives","ETHF0:USTF0",1760979782391,9.7634,3960.1,3960.0,1.20076095]
["bitfinex-derivatives","ETHF0:USTF0",1760979782687,1.13557,3961.6,3961.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760979782893,0.45425,3961.4,3961.3,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1760979783404,0.45438,3960.2,3960.0,0.00246095]
["bitfinex-derivatives","ETHF0:USTF0",1760979783693,9.309,3960.1,3960.0,0.00246095]
["bitfinex-derivatives","ETHF0:USTF0",1760979783994,9.329,3960.1,3960.0,0.86926095]
["bitfinex-derivatives","ETHF0:USTF0",1760979784483,0.45449,3959.3,3959.2,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760979784686,9.78249,3959.3,3959.2,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760979784886,0.45447,3959.5,3959.2,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760979785091,9.33,3959.6,3959.2,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760979785092,9.331,3959.6,3959.2,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760979785294,1.13598,3960.2,3959.2,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760979785295,9.331,3959.5,3959.2,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1760979785594,1.13583,3960.7,3959.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760979785791,1.13583,3960.7,3960.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760979785792,0.45433,3960.7,3960.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760979786090,6.26433,3960.7,3960.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760979786395,0.45433,3960.7,3960.6,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1760979786594,0.45432,3960.8,3960.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760979786787,0.00210215,3960.7,3960.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760979787192,0.00210215,3960.7,3960.6,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1760979787398,0.33,3960.2,3959.7,0.67802101]
["bitfinex-derivatives","ETHF0:USTF0",1760979787689,0.45443,3959.8,3959.7,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1760979788083,0.00210215,3960.7,3960.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760979788296,0.45643215,3960.7,3960.6,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1760979788485,0.45643215,3960.7,3959.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760979788486,0.45441,3960.0,3959.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760979788789,0.4544,3960.1,3959.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760979788997,0.45439,3960.2,3960.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1760979789189,0.00210215,3960.7,3960.6,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1760979789389,9.38410215,3960.7,3960.6,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1760979789700,9.83843215,3960.7,3960.6,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1760979789884,9.38710215,3960.7,3960.6,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1760979790192,0.33,3961.5,3961.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1760979790193,0.45424,3961.5,3961.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1760979790801,0.4543,3961.0,3960.9,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1760979790984,9.8533,3961.0,3960.9,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1760979791190,9.85524403,3961.0,3960.9,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1760979791795,9.85524403,3961.0,3960.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1760979791796,0.8069,3960.3,3959.6,0.90402801]
["bitfinex-derivatives","ETHF0:USTF0",1760979792105,0.45443,3959.8,3959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979792303,0.45447,3959.5,3959.2,0.33360091]
["bitfinex-derivatives","ETHF0:USTF0",1760979792602,0.8069,3960.1,3959.2,0.33360091]
["bitfinex-derivatives","ETHF0:USTF0",1760979792603,0.45449,3959.3,3959.2,0.33360091]
["bitfinex-derivatives","ETHF0:USTF0",1760979792800,0.45449,3959.3,3959.2,3.54140091]
["bitfinex-derivatives","ETHF0:USTF0",1760979793689,9.87548,3959.5,3959.3,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1760979794095,9.421,3959.5,3959.3,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1760979794288,1.13592,3960.5,3959.4,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1760979794493,0.4544,3960.1,3960.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1760979794694,0.8591,3960.8,3960.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1760979794993,0.45438,3960.3,3960.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1760979796293,3.2078,3960.9,3960.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760979796495,0.45437,3960.4,3960.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1760979797400,0.45434,3960.7,3960.3,0.45437]
["bitfinex-derivatives","ETHF0:USTF0",1760979797594,0.45434,3960.7,3960.6,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1760979798098,0.45438,3960.3,3960.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1760979801600,0.4544,3960.1,3960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979801805,0.4544,3960.1,3960.0,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1760979802396,1.13579,3960.9,3960.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1760979802706,0.45438,3960.3,3960.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1760979802898,0.45436,3960.5,3960.1,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1760979803099,0.45437,3960.4,3960.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1760979803295,1.13770403,3961.0,3960.3,1.29638]
["bitfinex-derivatives","ETHF0:USTF0",1760979803495,0.45434,3960.7,3960.6,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1760979803704,0.00194403,3961.0,3960.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1760979804011,0.00194403,3961.0,3960.8,1.29632]
["bitfinex-derivatives","ETHF0:USTF0",1760979804308,0.00194403,3961.0,3960.9,1.29631]
["bitfinex-derivatives","ETHF0:USTF0",1760979804503,0.00194403,3961.0,3960.9,2.20033801]
["bitfinex-derivatives","ETHF0:USTF0",1760979804703,0.00194403,3961.0,3960.9,6.29631]
["bitfinex-derivatives","ETHF0:USTF0",1760979804905,0.04394672,3962.1,3962.0,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1760979805102,2.979,3962.7,3962.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1760979805302,0.45413,3962.5,3962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979805503,9.41,3962.8,3962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979805805,0.8591,3962.5,3962.4,0.00202592]
["bitfinex-derivatives","ETHF0:USTF0",1760979806396,0.8591,3961.6,3961.1,4.11299079]
["bitfinex-derivatives","ETHF0:USTF0",1760979806711,0.45427,3961.3,3961.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1760979807402,1.33027,3961.3,3961.2,0.00207207]
["bitfinex-derivatives","ETHF0:USTF0",1760979807710,0.45427,3961.3,3961.2,0.83747207]
["bitfinex-derivatives","ETHF0:USTF0",1760979807905,1.33027,3961.3,3961.2,0.00207207]
["bitfinex-derivatives","ETHF0:USTF0",1760979808703,6.33027,3961.3,3961.2,0.00207207]
["bitfinex-derivatives","ETHF0:USTF0",1760979809898,1.33027,3961.3,3961.2,0.00207207]
["bitfinex-derivatives","ETHF0:USTF0",1760979810095,10.70827,3961.3,3961.2,0.00207207]
["bitfinex-derivatives","ETHF0:USTF0",1760979810307,15.70827,3961.3,3961.2,0.00207207]
["bitfinex-derivatives","ETHF0:USTF0",1760979811807,10.70827,3961.3,3961.2,0.00207207]
["bitfinex-derivatives","ETHF0:USTF0",1760979812206,1.33033,3960.7,3960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979813213,1.33033,3960.7,3960.6,3.20999702]
["bitfinex-derivatives","ETHF0:USTF0",1760979813404,10.71633,3960.7,3960.6,3.20999702]
["bitfinex-derivatives","ETHF0:USTF0",1760979813597,9.84033,3960.7,3960.6,4.04539702]
["bitfinex-derivatives","ETHF0:USTF0",1760979814502,9.84033,3960.7,3960.6,4.38539702]
["bitfinex-derivatives","ETHF0:USTF0",1760979814907,9.386,3960.7,3960.6,4.38539702]
["bitfinex-derivatives","ETHF0:USTF0",1760979815099,9.386,3960.7,3960.6,4.83973702]
["bitfinex-derivatives","ETHF0:USTF0",1760979816004,0.876,3961.6,3960.6,4.83973702]
["bitfinex-derivatives","ETHF0:USTF0",1760979816005,0.45428,3961.2,3960.9,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1760979816205,1.13546,3962.0,3961.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760979816405,3.2078,3962.2,3961.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1760979816608,0.45419,3962.0,3961.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1760979817007,0.45422,3961.7,3961.3,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1760979817202,0.45423,3961.7,3961.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1760979817912,0.45425,3961.4,3961.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1760979818106,0.45425,3961.4,3961.3,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1760979818305,8.583,3962.2,3961.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1760979818512,0.4542,3961.9,3961.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1760979822308,3.2078,3963.0,3962.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1760979822512,1.13523,3962.9,3962.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1760979822819,0.4541,3962.7,3962.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1760979824412,0.49797415,3963.3,3962.7,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1760979824715,0.45406,3963.1,3962.7,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1760979824912,0.876,3963.5,3962.7,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1760979825119,1.33012,3962.5,3962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979825320,0.45412,3962.6,3962.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1760979825619,1.33011,3962.6,3962.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1760979825819,1.33011,3962.6,3962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979826313,0.04393082,3963.4,3962.7,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1760979826704,0.45407,3963.0,3962.7,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1760979827308,0.45405,3963.2,3962.7,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1760979827805,0.876,3963.5,3962.7,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1760979828008,0.45407,3963.0,3962.7,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1760979828213,0.876,3964.0,3962.7,6.1754]
["bitfinex-derivatives","ETHF0:USTF0",1760979828415,0.454,3963.7,3963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979828612,1.33,3963.6,3963.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1760979829111,0.454,3963.6,3963.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1760979829317,0.00271539,3963.6,3963.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1760979829519,0.45671539,3963.6,3963.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1760979829914,3.2078,3964.4,3963.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1760979829915,3.2078,3964.8,3964.2,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1760979830222,3.2078,3964.7,3964.2,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1760979830417,0.4539,3964.5,3964.2,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1760979830628,0.45392,3964.4,3964.2,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1760979830925,0.45654452,3964.4,3964.2,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1760979831215,0.45392,3964.3,3964.2,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1760979831407,0.00262452,3964.4,3964.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1760979832213,0.00262452,3964.4,3964.3,5.8354]
["bitfinex-derivatives","ETHF0:USTF0",1760979833208,0.00262452,3964.4,3964.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1760979833526,0.00262452,3964.4,3964.3,5.8354]
["bitfinex-derivatives","ETHF0:USTF0",1760979834015,0.45653452,3964.4,3964.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1760979834320,0.00262452,3964.4,3964.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1760979835508,0.00262452,3964.4,3964.3,5.8354]
["bitfinex-derivatives","ETHF0:USTF0",1760979835909,0.00262452,3964.4,3964.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1760979837323,0.00262452,3964.4,3964.3,5.8354]
["bitfinex-derivatives","ETHF0:USTF0",1760979838014,0.45383,3965.1,3964.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760979838208,0.45383,3965.1,3965.0,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1760979839015,0.45565687,3965.1,3965.0,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1760979839421,0.45565687,3965.1,3965.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760979841224,1.22175687,3965.1,3965.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760979841926,0.45565687,3965.1,3965.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760979842320,0.45385,3964.9,3964.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760979842519,0.45387,3964.7,3964.6,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1760979842912,0.45385,3964.9,3964.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1760979843116,0.45385,3964.9,3964.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760979843517,1.21995,3964.9,3964.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760979843719,0.45387,3964.7,3964.6,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1760979844118,0.45387,3964.7,3964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979844119,1.22003,3964.2,3964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979844325,0.45393,3964.2,3963.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760979844516,9.79993,3964.2,3964.1,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1760979844723,1.13486,3964.1,3963.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760979845022,0.45398,3963.8,3963.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760979845322,0.45399,3963.7,3963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979845525,1.22011,3963.5,3963.4,0.0024374]
["bitfinex-derivatives","ETHF0:USTF0",1760979845722,9.80501,3963.5,3963.4,0.7773374]
["bitfinex-derivatives","ETHF0:USTF0",1760979846122,10.57111,3963.5,3963.4,0.0024374]
["bitfinex-derivatives","ETHF0:USTF0",1760979846316,9.80501,3963.5,3963.4,0.7773374]
["bitfinex-derivatives","ETHF0:USTF0",1760979846728,10.57111,3963.5,3963.4,0.0024374]
["bitfinex-derivatives","ETHF0:USTF0",1760979849630,10.56411,3963.5,3963.4,0.7773374]
["bitfinex-derivatives","ETHF0:USTF0",1760979850132,10.56211,3963.5,3963.4,0.0024374]
["bitfinex-derivatives","ETHF0:USTF0",1760979852227,15.56211,3963.5,3963.4,0.0024374]
["bitfinex-derivatives","ETHF0:USTF0",1760979852626,10.56211,3963.5,3963.4,0.0024374]
["bitfinex-derivatives","ETHF0:USTF0",1760979853025,10.56211,3963.5,3963.4,0.7773374]
["bitfinex-derivatives","ETHF0:USTF0",1760979853731,10.56211,3963.5,3963.4,0.0024374]
["bitfinex-derivatives","ETHF0:USTF0",1760979854928,3.25172301,3964.0,3963.4,0.7110374]
["bitfinex-derivatives","ETHF0:USTF0",1760979855235,4.735,3964.6,3964.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1760979855437,0.45392,3964.3,3964.2,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1760979855630,4.735,3964.6,3964.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1760979855821,5.18888,3964.6,3964.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1760979856026,0.45389,3964.5,3964.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1760979856423,4.735,3964.6,3964.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1760979856726,3.9351,3965.3,3964.5,1.38570438]
["bitfinex-derivatives","ETHF0:USTF0",1760979856930,9.337,3965.0,3964.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1760979857130,3.9351,3965.3,3964.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1760979857333,1.18115,3964.9,3964.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1760979857524,0.45385,3964.9,3964.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1760979857729,0.45387,3964.7,3964.6,1.38592806]
["bitfinex-derivatives","ETHF0:USTF0",1760979857946,1.18117,3964.7,3964.6,0.67732806]
["bitfinex-derivatives","ETHF0:USTF0",1760979858131,1.18117,3964.7,3964.5,1.38592806]
["bitfinex-derivatives","ETHF0:USTF0",1760979858336,0.45391,3964.4,3964.3,0.67732806]
["bitfinex-derivatives","ETHF0:USTF0",1760979858538,9.78691,3964.4,3964.3,0.67732806]
["bitfinex-derivatives","ETHF0:USTF0",1760979858929,9.78691,3964.4,3964.3,1.38592806]
["bitfinex-derivatives","ETHF0:USTF0",1760979859235,9.78691,3964.4,3964.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1760979860233,0.45389,3964.6,3964.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1760979860534,0.45389,3964.6,3964.4,4.5939806]
["bitfinex-derivatives","ETHF0:USTF0",1760979860535,9.328,3964.5,3964.4,4.5939806]
["bitfinex-derivatives","ETHF0:USTF0",1760979860740,9.328,3964.5,3964.4,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1760979861239,10.0553,3964.5,3964.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1760979861442,0.45391,3964.4,3964.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1760979864837,9.79391,3964.4,3964.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1760979865540,9.79191,3964.4,3964.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1760979865735,9.78891,3964.4,3964.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1760979866038,9.78691,3964.4,3964.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1760979866734,0.04574101,3965.1,3964.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1760979866928,0.45384,3965.0,3964.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1760979867632,0.45387,3964.7,3964.6,0.6776159]
["bitfinex-derivatives","ETHF0:USTF0",1760979867831,0.45388,3964.6,3964.3,3.8854159]
["bitfinex-derivatives","ETHF0:USTF0",1760979868435,0.45388,3964.6,3964.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1760979868835,0.45389,3964.5,3964.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1760979869735,1.15359,3964.5,3964.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1760979870132,9.336,3964.7,3964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979870332,0.6997,3964.6,3964.4,1.3959159]
["bitfinex-derivatives","ETHF0:USTF0",1760979870545,0.45389,3964.5,3964.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1760979870846,0.45389,3964.6,3964.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1760979871029,9.336,3964.7,3964.4,1.3959159]
["bitfinex-derivatives","ETHF0:USTF0",1760979871339,0.45389,3964.5,3964.4,1.3959159]
["bitfinex-derivatives","ETHF0:USTF0",1760979871535,9.78988,3964.7,3964.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1760979871735,0.45388,3964.6,3964.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1760979871935,0.45389,3964.5,3964.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1760979872344,9.78089,3964.5,3964.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1760979872544,9.327,3964.5,3964.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1760979872846,0.45565687,3965.1,3964.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1760979873231,7.577,3965.0,3964.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1760979874742,9.32,3965.0,3964.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1760979875143,0.00182687,3965.1,3964.9,1.17214]
["bitfinex-derivatives","ETHF0:USTF0",1760979875442,9.32182687,3965.1,3965.0,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760979875639,0.50982687,3965.1,3965.0,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760979875841,8.53682687,3965.1,3965.0,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760979876342,0.00182687,3965.1,3965.0,2.12304]
["bitfinex-derivatives","ETHF0:USTF0",1760979876542,9.31782687,3965.1,3965.0,2.12304]
["bitfinex-derivatives","ETHF0:USTF0",1760979877438,0.00182687,3965.1,3965.0,2.12304]
["bitfinex-derivatives","ETHF0:USTF0",1760979877642,0.00182687,3965.1,3965.0,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760979878044,0.45564687,3965.1,3965.0,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760979878940,0.00182687,3965.1,3965.0,7.12303]
["bitfinex-derivatives","ETHF0:USTF0",1760979879144,0.00182687,3965.1,3965.0,7.80083355]
["bitfinex-derivatives","ETHF0:USTF0",1760979879444,0.00182687,3965.1,3965.0,7.12303]
["bitfinex-derivatives","ETHF0:USTF0",1760979880958,0.96364687,3965.1,3965.0,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760979881150,1.15534687,3965.1,3965.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1760979882048,1.15355,3964.9,3964.8,4.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760979882248,1.15355,3964.9,3964.6,0.67758273]
["bitfinex-derivatives","ETHF0:USTF0",1760979882249,0.45387,3964.7,3964.6,0.67758273]
["bitfinex-derivatives","ETHF0:USTF0",1760979882547,0.45387,3964.7,3964.6,1.39588273]
["bitfinex-derivatives","ETHF0:USTF0",1760979883446,0.45387,3964.7,3964.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1760979883844,0.45387,3964.7,3964.6,1.39709166]
["bitfinex-derivatives","ETHF0:USTF0",1760979884351,9.312,3965.0,3964.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1760979884543,0.00182687,3965.1,3965.0,1.17214]
["bitfinex-derivatives","ETHF0:USTF0",1760979884741,9.31382687,3965.1,3965.0,1.17214]
["bitfinex-derivatives","ETHF0:USTF0",1760979885044,9.31382687,3965.1,3965.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1760979885251,10.46735687,3965.1,3965.0,0.67939291]
["bitfinex-derivatives","ETHF0:USTF0",1760979887653,0.00182687,3965.1,3965.0,1.39769291]
["bitfinex-derivatives","ETHF0:USTF0",1760979887947,9.31382687,3965.1,3965.0,1.39773909]
["bitfinex-derivatives","ETHF0:USTF0",1760979888250,9.31382687,3965.1,3965.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1760979888456,9.76764687,3965.1,3965.0,1.39772677]
["bitfinex-derivatives","ETHF0:USTF0",1760979889349,9.76765687,3965.1,3965.0,1.39772677]
["bitfinex-derivatives","ETHF0:USTF0",1760979890248,10.46735687,3965.1,3965.0,1.39772677]
["bitfinex-derivatives","ETHF0:USTF0",1760979890446,11.42135687,3965.1,3965.0,1.39772677]
["bitfinex-derivatives","ETHF0:USTF0",1760979891051,11.42135687,3965.1,3965.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1760979891554,2.10755,3964.9,3964.8,0.67942677]
["bitfinex-derivatives","ETHF0:USTF0",1760979891943,0.45385,3964.9,3964.8,1.87872677]
["bitfinex-derivatives","ETHF0:USTF0",1760979892143,0.45385,3964.9,3964.8,5.55642677]
["bitfinex-derivatives","ETHF0:USTF0",1760979892446,9.76485,3964.9,3964.8,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1760979892642,0.96364687,3965.1,3965.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1760979892847,10.72064687,3965.1,3965.0,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1760979893248,11.42034687,3965.1,3965.0,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1760979893556,10.72064687,3965.1,3965.0,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1760979893951,0.2842,3964.5,3964.4,0.67955103]
["bitfinex-derivatives","ETHF0:USTF0",1760979894144,10.74879,3964.5,3964.4,0.67955103]
["bitfinex-derivatives","ETHF0:USTF0",1760979894343,9.311,3964.5,3964.1,0.67955103]
["bitfinex-derivatives","ETHF0:USTF0",1760979894653,9.7649,3964.5,3964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979895153,10.0107,3964.5,3964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979895345,1.15357,3964.7,3964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979895546,0.6997,3964.5,3964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979895747,1.1536,3964.5,3964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979896054,1.1536,3964.5,3964.4,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1760979896358,0.45388,3964.7,3964.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1760979896654,10.46357,3964.7,3964.6,1.39798385]
["bitfinex-derivatives","ETHF0:USTF0",1760979897046,10.46357,3964.7,3964.6,0.67968385]
["bitfinex-derivatives","ETHF0:USTF0",1760979897355,1.12478,3964.6,3964.5,0.67968385]
["bitfinex-derivatives","ETHF0:USTF0",1760979897548,0.6709,3964.6,3964.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1760979897750,0.45389,3964.6,3964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979898054,0.6709,3964.7,3964.2,0.67968385]
["bitfinex-derivatives","ETHF0:USTF0",1760979898055,1.12482,3964.3,3964.2,0.67968385]
["bitfinex-derivatives","ETHF0:USTF0",1760979898846,1.12483,3964.2,3964.1,0.67968385]
["bitfinex-derivatives","ETHF0:USTF0",1760979899454,0.45393,3964.2,3964.1,1.34838385]
["bitfinex-derivatives","ETHF0:USTF0",1760979899945,1.12483,3964.2,3964.1,1.34838385]
["bitfinex-derivatives","ETHF0:USTF0",1760979900652,0.45393,3964.2,3964.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1760979901245,10.73466,3964.5,3964.1,0.45394]
["bitfinex-derivatives","ETHF0:USTF0",1760979901246,0.6709,3964.4,3964.1,0.45394]
["bitfinex-derivatives","ETHF0:USTF0",1760979901449,0.45391,3964.4,3964.3,4.55617245]
["bitfinex-derivatives","ETHF0:USTF0",1760979901649,9.21491,3964.4,3964.3,4.55617245]
["bitfinex-derivatives","ETHF0:USTF0",1760979901948,8.761,3964.4,3964.3,4.55617245]
["bitfinex-derivatives","ETHF0:USTF0",1760979902152,0.00182687,3965.1,3964.6,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1760979902348,0.00182687,3965.1,3965.0,5.00989567]
["bitfinex-derivatives","ETHF0:USTF0",1760979902540,0.00182687,3965.1,3965.0,5.23641423]
["bitfinex-derivatives","ETHF0:USTF0",1760979902853,0.00182687,3965.1,3965.0,1.34822364]
["bitfinex-derivatives","ETHF0:USTF0",1760979903053,0.45565687,3965.1,3965.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1760979903247,0.45385,3964.9,3964.8,0.90603152]
["bitfinex-derivatives","ETHF0:USTF0",1760979903453,1.12477,3964.7,3964.6,0.90603152]
["bitfinex-derivatives","ETHF0:USTF0",1760979903648,1.12477,3964.7,3964.6,4.11383152]
["bitfinex-derivatives","ETHF0:USTF0",1760979903843,1.12478,3964.6,3964.5,1.35516546]
["bitfinex-derivatives","ETHF0:USTF0",1760979904048,0.6709,3964.9,3964.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1760979904244,0.00182687,3965.1,3964.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1760979904451,1.12474,3965.0,3964.9,1.57478337]
["bitfinex-derivatives","ETHF0:USTF0",1760979904754,1.12476,3964.8,3964.7,0.90608337]
["bitfinex-derivatives","ETHF0:USTF0",1760979905056,1.12477,3964.7,3964.6,0.90608337]
["bitfinex-derivatives","ETHF0:USTF0",1760979905253,1.12477,3964.7,3964.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1760979905254,1.12478,3964.6,3964.5,0.90608337]
["bitfinex-derivatives","ETHF0:USTF0",1760979905452,1.12478,3964.6,3964.5,1.57478337]
["bitfinex-derivatives","ETHF0:USTF0",1760979905754,1.12478,3964.6,3964.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1760979905755,10.43378,3964.6,3964.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1760979906859,1.1248,3964.5,3964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979907249,1.1248,3964.5,3964.4,4.11384961]
["bitfinex-derivatives","ETHF0:USTF0",1760979907647,1.1248,3964.5,3964.4,0.90604961]
["bitfinex-derivatives","ETHF0:USTF0",1760979907851,1.41473,3964.2,3964.1,0.90604961]
["bitfinex-derivatives","ETHF0:USTF0",1760979908046,1.12484,3964.1,3964.0,4.11384961]
["bitfinex-derivatives","ETHF0:USTF0",1760979908350,1.12484,3964.1,3964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979910261,10.43384,3964.1,3964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979911456,10.43384,3964.1,3964.0,3.88729284]
["bitfinex-derivatives","ETHF0:USTF0",1760979912049,10.43384,3964.1,3963.8,0.67949284]
["bitfinex-derivatives","ETHF0:USTF0",1760979912050,1.12486,3963.9,3963.8,0.67949284]
["bitfinex-derivatives","ETHF0:USTF0",1760979912354,1.12491,3963.5,3963.4,0.68193024]
["bitfinex-derivatives","ETHF0:USTF0",1760979912659,10.43291,3963.5,3963.4,0.0024374]
["bitfinex-derivatives","ETHF0:USTF0",1760979912856,15.43291,3963.5,3963.4,0.0024374]
["bitfinex-derivatives","ETHF0:USTF0",1760979914162,15.43291,3963.5,3962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979914163,1.12504,3962.4,3962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979914363,10.68494,3962.4,3962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979914559,0.70611,3961.8,3961.6,0.67949284]
["bitfinex-derivatives","ETHF0:USTF0",1760979914755,1.10053,3961.6,3961.4,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1760979914955,1.10053,3961.6,3961.3,0.67949284]
["bitfinex-derivatives","ETHF0:USTF0",1760979914956,0.45425,3961.4,3961.3,1.26529284]
["bitfinex-derivatives","ETHF0:USTF0",1760979915155,1.10264264,3961.4,3961.3,0.68248775]
["bitfinex-derivatives","ETHF0:USTF0",1760979915465,1.10264264,3961.4,3961.3,0.58879491]
["bitfinex-derivatives","ETHF0:USTF0",1760979915657,0.45634264,3961.4,3961.3,0.58879491]
["bitfinex-derivatives","ETHF0:USTF0",1760979916462,1.10264264,3961.4,3961.3,0.00299491]
["bitfinex-derivatives","ETHF0:USTF0",1760979918961,6.10264264,3961.4,3961.3,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760979919359,1.10264264,3961.4,3961.3,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760979919957,10.41164264,3961.4,3961.3,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760979921960,15.41164264,3961.4,3961.3,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760979922365,1.10065,3960.5,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979922566,10.41065,3960.5,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979923354,10.41065,3960.5,3960.4,3.2101004]
["bitfinex-derivatives","ETHF0:USTF0",1760979923554,10.41065,3960.5,3960.4,0.0023004]
["bitfinex-derivatives","ETHF0:USTF0",1760979924356,1.10061,3960.9,3960.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1760979924563,0.45433,3960.7,3960.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1760979924756,9.76531,3960.8,3960.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1760979924961,0.45432,3960.7,3960.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1760979925161,1.10062,3960.7,3960.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1760979925362,0.6463,3960.6,3960.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1760979925761,0.45434,3960.5,3960.4,3.7959004]
["bitfinex-derivatives","ETHF0:USTF0",1760979925971,0.6463,3960.6,3960.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1760979926163,9.9573,3960.8,3960.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1760979926470,9.311,3960.8,3960.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1760979926665,9.76531,3960.8,3960.7,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1760979926872,10.41161,3960.8,3960.7,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1760979927069,0.45434,3960.6,3960.4,3.2101004]
["bitfinex-derivatives","ETHF0:USTF0",1760979927270,0.5993,3960.5,3960.4,3.2101004]
["bitfinex-derivatives","ETHF0:USTF0",1760979927667,0.5993,3960.5,3960.4,3.8026004]
["bitfinex-derivatives","ETHF0:USTF0",1760979928069,0.45434,3960.6,3960.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1760979928268,9.76532,3960.8,3960.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760979928471,10.36462,3960.8,3960.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1760979930474,11.16052,3960.8,3960.7,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1760979930672,11.16052,3960.8,3960.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1760979931969,0.45435,3960.5,3960.4,1.3690004]
["bitfinex-derivatives","ETHF0:USTF0",1760979932168,0.45435,3960.5,3960.4,4.5768004]
["bitfinex-derivatives","ETHF0:USTF0",1760979932475,0.45427,3961.2,3960.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1760979932669,0.00209264,3961.4,3961.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760979932869,0.00209264,3961.4,3961.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1760979935472,0.00209264,3961.4,3961.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760979935778,0.00209264,3961.4,3961.2,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1760979935779,0.86616,3961.3,3961.2,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1760979936074,1.25016,3961.3,3961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979936277,0.45426,3961.3,3961.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1760979936473,0.45426,3961.3,3961.2,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760979938379,1.46546,3961.3,3961.2,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760979939385,0.86616,3961.3,3961.2,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760979939585,0.4119,3961.3,3961.2,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760979939773,0.00209264,3961.4,3961.3,1.82096]
["bitfinex-derivatives","ETHF0:USTF0",1760979940484,0.00209264,3961.4,3961.3,2.50045284]
["bitfinex-derivatives","ETHF0:USTF0",1760979940681,0.00209264,3961.4,3961.3,2.49800892]
["bitfinex-derivatives","ETHF0:USTF0",1760979941195,0.00209264,3961.4,3961.3,7.70561679]
["bitfinex-derivatives","ETHF0:USTF0",1760979941384,0.00209264,3961.4,3961.3,7.02856787]
["bitfinex-derivatives","ETHF0:USTF0",1760979941694,0.00209264,3961.4,3961.3,8.38373333]
["bitfinex-derivatives","ETHF0:USTF0",1760979942286,0.00209264,3961.4,3961.3,7.02856787]
["bitfinex-derivatives","ETHF0:USTF0",1760979943692,0.5993,3962.7,3962.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1760979943891,0.45414,3962.3,3962.2,4.28514066]
["bitfinex-derivatives","ETHF0:USTF0",1760979944094,1.84934,3962.3,3962.2,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1760979944295,1.84935,3962.2,3962.1,0.67844066]
["bitfinex-derivatives","ETHF0:USTF0",1760979944589,1.84935,3962.2,3961.9,0.90458754]
["bitfinex-derivatives","ETHF0:USTF0",1760979944590,1.84939,3961.9,3961.8,4.47874066]
["bitfinex-derivatives","ETHF0:USTF0",1760979944791,1.84939,3961.9,3961.8,4.87764066]
["bitfinex-derivatives","ETHF0:USTF0",1760979945389,1.8494,3961.8,3961.7,0.67844066]
["bitfinex-derivatives","ETHF0:USTF0",1760979945588,1.8494,3961.8,3961.7,3.88624066]
["bitfinex-derivatives","ETHF0:USTF0",1760979945899,1.8494,3961.8,3961.7,4.28514066]
["bitfinex-derivatives","ETHF0:USTF0",1760979946584,1.8494,3961.8,3961.7,3.88624066]
["bitfinex-derivatives","ETHF0:USTF0",1760979946792,1.8494,3961.8,3961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979947689,1.84945,3961.4,3961.3,0.67844066]
["bitfinex-derivatives","ETHF0:USTF0",1760979949404,1.84945,3961.4,3961.3,2.04514066]
["bitfinex-derivatives","ETHF0:USTF0",1760979949589,1.3952,3961.4,3961.3,2.04514066]
["bitfinex-derivatives","ETHF0:USTF0",1760979949789,1.25283983,3962.2,3961.5,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760979949994,1.3952,3961.8,3961.7,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760979950201,1.8494,3961.8,3961.7,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760979950400,1.8494,3961.8,3961.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760979950699,1.8494,3961.8,3961.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1760979951687,0.5993,3961.6,3961.5,1.07734066]
["bitfinex-derivatives","ETHF0:USTF0",1760979951892,1.3952,3961.4,3961.3,0.67844066]
["bitfinex-derivatives","ETHF0:USTF0",1760979952199,1.84945,3961.4,3961.3,0.67844066]
["bitfinex-derivatives","ETHF0:USTF0",1760979952402,1.84945,3961.4,3961.3,2.04514066]
["bitfinex-derivatives","ETHF0:USTF0",1760979952597,1.84945,3961.4,3961.3,1.45264066]
["bitfinex-derivatives","ETHF0:USTF0",1760979952806,1.84945,3961.4,3961.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1760979953189,0.45426,3961.3,3961.2,3.88624066]
["bitfinex-derivatives","ETHF0:USTF0",1760979953390,1.84946,3961.3,3961.2,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1760979953598,1.84946,3961.3,3961.2,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760979955409,1.84946,3961.3,3961.2,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760979955909,1.84946,3961.3,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979956098,1.84947,3961.2,3961.1,0.67916908]
["bitfinex-derivatives","ETHF0:USTF0",1760979956494,1.84947,3961.2,3961.1,1.07806908]
["bitfinex-derivatives","ETHF0:USTF0",1760979958208,1.84947,3961.2,3961.1,0.67916908]
["bitfinex-derivatives","ETHF0:USTF0",1760979960306,0.4543,3960.9,3960.8,4.28476908]
["bitfinex-derivatives","ETHF0:USTF0",1760979960505,0.4543,3960.9,3960.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1760979960702,0.952,3961.1,3960.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1760979960903,0.45428,3961.1,3961.0,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760979961304,1.40628,3961.1,3961.0,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760979961503,1.13554,3961.7,3961.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1760979961504,0.45426,3961.3,3961.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1760979961809,0.45426,3961.3,3961.2,5.1678309]
["bitfinex-derivatives","ETHF0:USTF0",1760979962108,1.75346,3961.3,3961.2,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1760979962311,1.75346,3961.3,3961.2,4.2856309]
["bitfinex-derivatives","ETHF0:USTF0",1760979962509,1.75346,3961.3,3961.2,4.8234309]
["bitfinex-derivatives","ETHF0:USTF0",1760979962711,1.75346,3961.3,3961.2,4.2856309]
["bitfinex-derivatives","ETHF0:USTF0",1760979963212,1.75346,3961.3,3961.2,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1760979964212,1.75346,3961.3,3961.2,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1760979965912,1.75346,3961.3,3961.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1760979966107,1.75346,3961.3,3961.2,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1760979966411,1.75346,3961.3,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979966806,1.75346,3961.3,3961.2,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1760979968009,0.45425,3961.5,3961.2,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1760979968310,1.40617,3962.1,3962.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760979968514,0.952,3962.1,3962.0,1.95988152]
["bitfinex-derivatives","ETHF0:USTF0",1760979968812,1.2992,3962.1,3962.0,1.95988152]
["bitfinex-derivatives","ETHF0:USTF0",1760979969113,1.75337,3962.1,3962.0,1.95988152]
["bitfinex-derivatives","ETHF0:USTF0",1760979970405,1.75337,3962.1,3962.0,1.42208152]
["bitfinex-derivatives","ETHF0:USTF0",1760979970605,1.75337,3962.1,3962.0,1.07768152]
["bitfinex-derivatives","ETHF0:USTF0",1760979971815,1.75337,3962.1,3962.0,1.95988152]
["bitfinex-derivatives","ETHF0:USTF0",1760979972208,1.75337,3962.1,3962.0,1.42208152]
["bitfinex-derivatives","ETHF0:USTF0",1760979972513,1.75337,3962.1,3962.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760979972901,1.99048,3962.0,3961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979973209,1.75339,3961.9,3961.8,1.07768152]
["bitfinex-derivatives","ETHF0:USTF0",1760979973515,1.75341,3961.7,3961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979973908,1.75341,3961.7,3961.6,3.88755324]
["bitfinex-derivatives","ETHF0:USTF0",1760979974608,1.75341,3961.7,3961.6,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1760979975107,1.75341,3961.7,3961.6,4.28535324]
["bitfinex-derivatives","ETHF0:USTF0",1760979975507,1.75341,3961.7,3961.6,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1760979976407,9.295,3961.8,3961.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1760979976617,10.58092983,3962.2,3962.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1760979976804,10.58092983,3962.2,3962.1,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1760979977113,10.91472983,3962.2,3962.1,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1760979977316,0.00277983,3962.2,3962.1,4.82397]
["bitfinex-derivatives","ETHF0:USTF0",1760979978120,0.00277983,3962.2,3962.1,5.72980426]
["bitfinex-derivatives","ETHF0:USTF0",1760979978313,0.17494,3962.8,3962.7,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1760979978619,10.06809,3963.7,3963.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1760979978809,10.06809,3963.7,3963.6,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1760979979010,10.57699,3963.7,3963.6,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1760979979513,10.5797924,3963.7,3963.6,4.37186292]
["bitfinex-derivatives","ETHF0:USTF0",1760979980019,10.9135924,3963.7,3963.6,4.37186292]
["bitfinex-derivatives","ETHF0:USTF0",1760979980311,10.9135924,3963.7,3963.6,3.88356292]
["bitfinex-derivatives","ETHF0:USTF0",1760979980510,10.9135924,3963.7,3963.6,4.37186292]
["bitfinex-derivatives","ETHF0:USTF0",1760979981608,10.9135924,3963.7,3963.6,3.54516292]
["bitfinex-derivatives","ETHF0:USTF0",1760979981810,10.9135924,3963.7,3963.6,3.20986292]
["bitfinex-derivatives","ETHF0:USTF0",1760979982213,9.8037024,3963.7,3963.6,4.37186292]
["bitfinex-derivatives","ETHF0:USTF0",1760979982522,9.7487924,3963.7,3963.6,4.37186292]
["bitfinex-derivatives","ETHF0:USTF0",1760979983212,10.9135924,3963.7,3963.6,4.37186292]
["bitfinex-derivatives","ETHF0:USTF0",1760979983607,10.9135924,3963.7,3963.6,3.20986292]
["bitfinex-derivatives","ETHF0:USTF0",1760979983809,1.61883,3963.3,3963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760979984013,1.10993,3963.3,3963.2,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1760979984215,1.61883,3963.3,3963.2,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1760979984711,1.61883,3963.3,3963.2,4.37204963]
["bitfinex-derivatives","ETHF0:USTF0",1760979984915,1.10993,3963.3,3963.2,4.37204963]
["bitfinex-derivatives","ETHF0:USTF0",1760979985116,0.3221,3963.3,3963.2,4.37204963]
["bitfinex-derivatives","ETHF0:USTF0",1760979985318,0.45401,3963.5,3963.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1760979985512,9.2948024,3963.7,3963.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1760979985717,9.7487824,3963.7,3963.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1760979985920,10.0708824,3963.7,3963.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1760979986415,10.5797824,3963.7,3963.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1760979987116,9.2948024,3963.7,3963.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1760979987316,0.0028024,3963.7,3963.6,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1760979987516,0.0028024,3963.7,3963.6,9.3698]
["bitfinex-derivatives","ETHF0:USTF0",1760979988111,0.5044,3965.0,3964.5,1.79269]
["bitfinex-derivatives","ETHF0:USTF0",1760979988420,1.2933,3965.3,3965.2,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1760979988819,1.6323,3965.3,3965.2,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1760979989117,1.63424964,3965.3,3965.2,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1760979989420,0.00194964,3965.3,3965.2,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760979989617,0.84144964,3965.3,3965.2,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760979989915,0.78898,3964.6,3964.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760979990116,0.45382,3965.2,3965.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760979990321,0.45382,3965.2,3965.1,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760979990817,1.63232,3965.2,3965.1,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760979991019,1.29337,3964.7,3964.6,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760979991218,0.45387,3964.7,3964.6,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760979992517,0.45387,3964.7,3964.6,9.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760979993229,0.45386,3964.9,3964.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1760979993520,0.00194964,3965.3,3965.2,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1760979993726,0.00194964,3965.3,3965.2,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760979993929,0.00194964,3965.3,3965.2,9.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760979995824,0.00194964,3965.3,3965.2,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760979996025,1.18044964,3965.3,3965.2,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760979996623,1.18044964,3965.3,3965.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760979997026,1.63237,3964.9,3964.8,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760979997726,1.63237,3964.9,3964.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1760979997933,1.29342,3964.5,3964.4,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760979998325,0.78902,3964.5,3964.4,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760979998628,1.29342,3964.5,3964.4,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760979998817,1.63242,3964.5,3964.4,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760979999023,0.45396,3964.1,3964.0,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760979999326,0.78906,3964.1,3964.0,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760979999532,0.45395,3964.3,3964.2,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1760980000322,1.29337,3964.9,3964.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1760980000530,1.29337,3964.9,3964.8,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760980001236,0.45387,3964.9,3964.8,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760980001533,0.4539,3964.7,3964.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1760980001723,0.4539,3964.7,3964.6,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1760980001724,0.789,3964.7,3964.6,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1760980001924,1.6324,3964.7,3964.6,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1760980002529,9.276,3965.0,3964.7,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1760980002828,0.00194964,3965.3,3965.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1760980003027,0.00194964,3965.3,3965.2,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1760980003028,1.18044964,3965.3,3965.2,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1760980003237,0.00194964,3965.3,3965.2,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1760980004928,0.00194964,3965.3,3965.2,6.1394]
["bitfinex-derivatives","ETHF0:USTF0",1760980006130,0.01336,3965.7,3965.2,6.1394]
["bitfinex-derivatives","ETHF0:USTF0",1760980006335,0.2526,3966.2,3966.1,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1760980006639,0.45368,3966.7,3966.6,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1760980007131,1.6271467,3966.7,3966.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1760980007331,1.62979989,3966.7,3966.6,0.92769165]
["bitfinex-derivatives","ETHF0:USTF0",1760980007733,1.62979989,3966.7,3966.6,0.47402165]
["bitfinex-derivatives","ETHF0:USTF0",1760980008436,2.58786989,3966.7,3966.6,0.47402165]
["bitfinex-derivatives","ETHF0:USTF0",1760980008630,2.58786989,3966.7,3966.6,0.00302165]
["bitfinex-derivatives","ETHF0:USTF0",1760980010341,3.26196989,3966.7,3966.6,0.00302165]
["bitfinex-derivatives","ETHF0:USTF0",1760980013334,3.26196989,3966.7,3965.2,0.67391727]
["bitfinex-derivatives","ETHF0:USTF0",1760980013335,1.63228,3965.7,3965.6,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760980013535,0.45377,3965.9,3965.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1760980013730,0.45374,3966.1,3965.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1760980013930,0.8395,3966.2,3966.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1760980014241,1.1785,3965.8,3965.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1760980014435,1.1785,3965.8,3965.7,1.14253924]
["bitfinex-derivatives","ETHF0:USTF0",1760980014740,0.45377,3965.8,3965.7,1.14253924]
["bitfinex-derivatives","ETHF0:USTF0",1760980015232,2.0809167,3965.8,3965.7,1.14253924]
["bitfinex-derivatives","ETHF0:USTF0",1760980015433,1.9622467,3965.8,3965.7,1.14253924]
["bitfinex-derivatives","ETHF0:USTF0",1760980015641,1.6271467,3965.8,3965.7,1.14253924]
["bitfinex-derivatives","ETHF0:USTF0",1760980015831,1.9622467,3965.8,3965.7,1.14253924]
["bitfinex-derivatives","ETHF0:USTF0",1760980016234,2.8056467,3965.8,3965.7,0.67153924]
["bitfinex-derivatives","ETHF0:USTF0",1760980016743,1.6271467,3965.8,3965.7,1.14253924]
["bitfinex-derivatives","ETHF0:USTF0",1760980017034,2.3012467,3965.8,3965.7,1.14253924]
["bitfinex-derivatives","ETHF0:USTF0",1760980017229,2.8056467,3965.8,3965.7,1.14253924]
["bitfinex-derivatives","ETHF0:USTF0",1760980018158,1.9622467,3965.8,3965.7,1.14253924]
["bitfinex-derivatives","ETHF0:USTF0",1760980018441,1.6271467,3965.8,3965.7,1.14253924]
["bitfinex-derivatives","ETHF0:USTF0",1760980018642,2.6983467,3965.8,3965.7,1.06823924]
["bitfinex-derivatives","ETHF0:USTF0",1760980019536,2.4039167,3965.8,3965.7,1.06823924]
["bitfinex-derivatives","ETHF0:USTF0",1760980019751,2.0809167,3965.8,3965.7,1.06823924]
["bitfinex-derivatives","ETHF0:USTF0",1760980020332,2.8597167,3965.8,3965.7,1.06823924]
["bitfinex-derivatives","ETHF0:USTF0",1760980020544,2.4039167,3965.8,3965.7,1.06823924]
["bitfinex-derivatives","ETHF0:USTF0",1760980020744,2.0809167,3965.8,3965.7,1.06823924]
["bitfinex-derivatives","ETHF0:USTF0",1760980021445,3.1521167,3965.8,3965.7,0.00313924]
["bitfinex-derivatives","ETHF0:USTF0",1760980021742,3.1521167,3965.8,3965.7,1.06823924]
["bitfinex-derivatives","ETHF0:USTF0",1760980021941,3.1521167,3965.8,3965.7,0.00313924]
["bitfinex-derivatives","ETHF0:USTF0",1760980022646,2.0809167,3965.8,3965.7,1.06823924]
["bitfinex-derivatives","ETHF0:USTF0",1760980022841,1.6271467,3965.8,3965.7,4.72981924]
["bitfinex-derivatives","ETHF0:USTF0",1760980023142,1.6271467,3965.8,3965.7,4.27603924]
["bitfinex-derivatives","ETHF0:USTF0",1760980023346,1.6271467,3965.8,3965.7,4.72981924]
["bitfinex-derivatives","ETHF0:USTF0",1760980023532,1.9501467,3965.8,3965.7,4.72981924]
["bitfinex-derivatives","ETHF0:USTF0",1760980023936,1.6271467,3965.8,3965.7,4.72981924]
["bitfinex-derivatives","ETHF0:USTF0",1760980025738,1.9501467,3965.8,3965.7,4.72981924]
["bitfinex-derivatives","ETHF0:USTF0",1760980025938,2.4039167,3965.8,3965.7,4.72981924]
["bitfinex-derivatives","ETHF0:USTF0",1760980026138,1.9501467,3965.8,3965.7,4.72981924]
["bitfinex-derivatives","ETHF0:USTF0",1760980026347,1.6271467,3965.8,3965.7,4.72981924]
["bitfinex-derivatives","ETHF0:USTF0",1760980026945,3.1521167,3965.8,3965.7,4.27603924]
["bitfinex-derivatives","ETHF0:USTF0",1760980027740,3.1521167,3965.8,3965.7,4.72981924]
["bitfinex-derivatives","ETHF0:USTF0",1760980028156,3.1521167,3965.8,3965.7,4.27603924]
["bitfinex-derivatives","ETHF0:USTF0",1760980028652,3.1521167,3965.8,3965.7,3.82413924]
["bitfinex-derivatives","ETHF0:USTF0",1760980029542,3.1521167,3965.8,3965.7,0.00313924]
["bitfinex-derivatives","ETHF0:USTF0",1760980029745,8.1521167,3965.8,3965.7,0.00313924]
["bitfinex-derivatives","ETHF0:USTF0",1760980032250,0.45386,3965.1,3964.9,0.67753253]
["bitfinex-derivatives","ETHF0:USTF0",1760980032447,1.74999,3965.4,3964.8,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760980032448,1.52508,3964.9,3964.8,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760980032637,1.52508,3964.9,3964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980033042,1.52513,3964.5,3964.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760980033243,3.1522767,3964.5,3964.4,0.76698791]
["bitfinex-derivatives","ETHF0:USTF0",1760980033551,2.6983467,3964.5,3964.4,4.27608791]
["bitfinex-derivatives","ETHF0:USTF0",1760980033743,2.8931467,3964.5,3964.4,3.82418791]
["bitfinex-derivatives","ETHF0:USTF0",1760980033937,2.8931467,3964.5,3964.4,3.52288791]
["bitfinex-derivatives","ETHF0:USTF0",1760980034139,2.6983467,3964.5,3964.4,4.95362044]
["bitfinex-derivatives","ETHF0:USTF0",1760980034347,2.6983467,3964.5,3964.4,4.27608791]
["bitfinex-derivatives","ETHF0:USTF0",1760980034548,2.6983467,3964.5,3964.4,4.95362044]
["bitfinex-derivatives","ETHF0:USTF0",1760980035040,2.6983467,3964.5,3964.4,4.27608791]
["bitfinex-derivatives","ETHF0:USTF0",1760980035441,2.8665467,3964.5,3964.4,3.52288791]
["bitfinex-derivatives","ETHF0:USTF0",1760980035641,2.8665467,3964.5,3964.4,0.00318791]
["bitfinex-derivatives","ETHF0:USTF0",1760980035836,0.87646,3964.2,3964.1,0.01503]
["bitfinex-derivatives","ETHF0:USTF0",1760980036038,1.43986,3964.2,3964.1,0.01503]
["bitfinex-derivatives","ETHF0:USTF0",1760980036242,3.0670067,3964.2,3964.1,0.01503]
["bitfinex-derivatives","ETHF0:USTF0",1760980036954,1.43992,3963.7,3963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980037142,1.44277591,3963.7,3963.6,3.20991288]
["bitfinex-derivatives","ETHF0:USTF0",1760980037348,2.61590261,3963.7,3963.6,3.20991288]
["bitfinex-derivatives","ETHF0:USTF0",1760980037553,2.61590261,3963.7,3963.6,4.14491288]
["bitfinex-derivatives","ETHF0:USTF0",1760980037751,1.63000261,3963.7,3963.6,4.14491288]
["bitfinex-derivatives","ETHF0:USTF0",1760980037946,1.63000261,3963.7,3963.6,9.14491288]
["bitfinex-derivatives","ETHF0:USTF0",1760980038146,1.63000261,3963.7,3963.6,9.82244541]
["bitfinex-derivatives","ETHF0:USTF0",1760980038645,1.63000261,3963.7,3963.6,4.14491288]
["bitfinex-derivatives","ETHF0:USTF0",1760980039350,1.63000261,3963.7,3963.6,4.82205487]
["bitfinex-derivatives","ETHF0:USTF0",1760980040055,2.61590261,3963.7,3963.6,0.00211288]
["bitfinex-derivatives","ETHF0:USTF0",1760980041151,2.61590261,3963.7,3963.0,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1760980041152,0.4225,3963.1,3963.0,3.88498302]
["bitfinex-derivatives","ETHF0:USTF0",1760980041358,2.6130467,3963.1,3963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980041555,0.45415,3962.6,3962.5,0.67718302]
["bitfinex-derivatives","ETHF0:USTF0",1760980041856,1.13526,3963.0,3961.5,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1760980041857,0.7112,3962.0,3961.9,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1760980042056,0.7112,3962.2,3962.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1760980042262,0.9859,3962.2,3962.1,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760980042463,0.9859,3962.2,3961.9,0.00273032]
["bitfinex-derivatives","ETHF0:USTF0",1760980042464,0.4225,3962.0,3961.9,0.00273032]
["bitfinex-derivatives","ETHF0:USTF0",1760980043361,2.0496467,3962.0,3961.9,0.40813032]
["bitfinex-derivatives","ETHF0:USTF0",1760980044458,2.0496467,3962.0,3961.9,0.00273032]
["bitfinex-derivatives","ETHF0:USTF0",1760980044656,2.2178467,3962.0,3961.9,0.00273032]
["bitfinex-derivatives","ETHF0:USTF0",1760980045364,2.7812467,3962.0,3961.9,0.00273032]
["bitfinex-derivatives","ETHF0:USTF0",1760980045857,0.45429,3961.4,3961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980046155,0.9859,3961.4,3961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980046362,0.9859,3961.4,3961.3,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1760980046548,2.6130467,3961.4,3961.3,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1760980046748,2.6130467,3961.4,3961.3,4.14546482]
["bitfinex-derivatives","ETHF0:USTF0",1760980047753,1.6271467,3961.4,3961.3,4.59976482]
["bitfinex-derivatives","ETHF0:USTF0",1760980049752,2.3402467,3961.4,3961.3,4.14546482]
["bitfinex-derivatives","ETHF0:USTF0",1760980049942,2.6126467,3961.4,3961.3,4.14546482]
["bitfinex-derivatives","ETHF0:USTF0",1760980050148,1.9158467,3961.4,3961.3,4.14546482]
["bitfinex-derivatives","ETHF0:USTF0",1760980050351,1.6271467,3961.4,3961.3,4.14546482]
["bitfinex-derivatives","ETHF0:USTF0",1760980051361,1.6271467,3961.4,3961.3,9.14546482]
["bitfinex-derivatives","ETHF0:USTF0",1760980056663,1.6271467,3961.4,3961.3,4.14546482]
["bitfinex-derivatives","ETHF0:USTF0",1760980057554,2.6126467,3961.4,3961.3,4.14546482]
["bitfinex-derivatives","ETHF0:USTF0",1760980057755,2.6126467,3961.4,3961.3,3.21046482]
["bitfinex-derivatives","ETHF0:USTF0",1760980058058,7.6126467,3961.4,3961.3,0.00266482]
["bitfinex-derivatives","ETHF0:USTF0",1760980061562,7.6126467,3961.4,3960.4,3.66219]
["bitfinex-derivatives","ETHF0:USTF0",1760980061563,1.33629,3960.5,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980061764,1.60869,3960.5,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980062361,1.60869,3960.5,3960.4,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1760980062557,2.78448206,3960.5,3960.4,4.35578623]
["bitfinex-derivatives","ETHF0:USTF0",1760980062856,2.78448206,3960.5,3960.4,3.20998623]
["bitfinex-derivatives","ETHF0:USTF0",1760980062857,3.23887206,3960.5,3960.4,3.20998623]
["bitfinex-derivatives","ETHF0:USTF0",1760980063461,2.78448206,3960.5,3960.4,3.50118623]
["bitfinex-derivatives","ETHF0:USTF0",1760980063774,3.23887206,3960.5,3960.4,3.20998623]
["bitfinex-derivatives","ETHF0:USTF0",1760980064467,3.07007206,3960.5,3960.4,4.15828623]
["bitfinex-derivatives","ETHF0:USTF0",1760980064969,3.07007206,3960.5,3960.4,3.75808623]
["bitfinex-derivatives","ETHF0:USTF0",1760980065170,3.23887206,3960.5,3960.4,3.50118623]
["bitfinex-derivatives","ETHF0:USTF0",1760980065770,3.23887206,3960.5,3960.4,3.20998623]
["bitfinex-derivatives","ETHF0:USTF0",1760980066270,3.23887206,3960.5,3960.4,3.50118623]
["bitfinex-derivatives","ETHF0:USTF0",1760980066471,1.63018206,3960.5,3960.4,4.61268623]
["bitfinex-derivatives","ETHF0:USTF0",1760980066673,1.63018206,3960.5,3960.4,4.15828623]
["bitfinex-derivatives","ETHF0:USTF0",1760980066970,1.63018206,3960.5,3960.4,3.20998623]
["bitfinex-derivatives","ETHF0:USTF0",1760980066971,3.23887206,3960.5,3960.4,3.20998623]
["bitfinex-derivatives","ETHF0:USTF0",1760980067172,3.23887206,3960.5,3960.4,3.50118623]
["bitfinex-derivatives","ETHF0:USTF0",1760980067473,2.61568206,3960.5,3960.4,4.61268623]
["bitfinex-derivatives","ETHF0:USTF0",1760980067860,3.07007206,3960.5,3960.4,4.15828623]
["bitfinex-derivatives","ETHF0:USTF0",1760980068066,3.23887206,3960.5,3960.4,3.20998623]
["bitfinex-derivatives","ETHF0:USTF0",1760980070566,3.23887206,3960.5,3960.4,3.50118623]
["bitfinex-derivatives","ETHF0:USTF0",1760980070767,3.23887206,3960.5,3960.4,3.90138623]
["bitfinex-derivatives","ETHF0:USTF0",1760980070966,3.23887206,3960.5,3960.4,4.15828623]
["bitfinex-derivatives","ETHF0:USTF0",1760980071268,3.07007206,3960.5,3960.4,4.15828623]
["bitfinex-derivatives","ETHF0:USTF0",1760980071867,1.91888206,3960.5,3960.4,4.61268623]
["bitfinex-derivatives","ETHF0:USTF0",1760980072062,2.61568206,3960.5,3960.4,4.15828623]
["bitfinex-derivatives","ETHF0:USTF0",1760980072272,3.23887206,3960.5,3960.4,4.15828623]
["bitfinex-derivatives","ETHF0:USTF0",1760980072577,1.63018206,3960.5,3960.4,4.15828623]
["bitfinex-derivatives","ETHF0:USTF0",1760980072973,1.63018206,3960.5,3960.4,4.61268623]
["bitfinex-derivatives","ETHF0:USTF0",1760980073473,3.23887206,3960.5,3960.4,3.50118623]
["bitfinex-derivatives","ETHF0:USTF0",1760980073776,3.07007206,3960.5,3960.4,4.15828623]
["bitfinex-derivatives","ETHF0:USTF0",1760980075566,3.07007206,3960.5,3960.4,3.75808623]
["bitfinex-derivatives","ETHF0:USTF0",1760980075773,3.22617206,3960.5,3960.4,3.20998623]
["bitfinex-derivatives","ETHF0:USTF0",1760980076167,3.07007206,3960.5,3960.4,4.07838623]
["bitfinex-derivatives","ETHF0:USTF0",1760980077078,2.37327206,3960.5,3960.4,4.07838623]
["bitfinex-derivatives","ETHF0:USTF0",1760980077270,2.74147206,3960.5,3960.4,4.07838623]
["bitfinex-derivatives","ETHF0:USTF0",1760980077471,2.97927206,3960.5,3960.4,4.07838623]
["bitfinex-derivatives","ETHF0:USTF0",1760980078779,1.63018206,3960.5,3960.4,9.53278623]
["bitfinex-derivatives","ETHF0:USTF0",1760980079077,1.63018206,3960.5,3960.4,4.53278623]
["bitfinex-derivatives","ETHF0:USTF0",1760980080785,1.63018206,3960.5,3960.4,9.53278623]
["bitfinex-derivatives","ETHF0:USTF0",1760980081080,0.7141,3961.3,3961.2,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760980081283,0.9519,3961.3,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980081477,1.08234,3960.9,3960.8,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1760980081871,1.32328117,3960.9,3960.8,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1760980082072,1.32328117,3960.9,3960.8,4.53285]
["bitfinex-derivatives","ETHF0:USTF0",1760980082283,1.32328117,3960.9,3960.8,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1760980083778,0.82259,3960.5,3960.4,3.45348623]
["bitfinex-derivatives","ETHF0:USTF0",1760980083977,1.47449,3960.5,3960.4,3.45348623]
["bitfinex-derivatives","ETHF0:USTF0",1760980084186,1.47449,3960.5,3960.4,3.82688623]
["bitfinex-derivatives","ETHF0:USTF0",1760980084574,1.32019,3960.5,3960.4,4.08068623]
["bitfinex-derivatives","ETHF0:USTF0",1760980084775,0.2598,3960.5,3960.4,4.53508623]
["bitfinex-derivatives","ETHF0:USTF0",1760980085076,1.32019,3960.5,3960.4,4.08068623]
["bitfinex-derivatives","ETHF0:USTF0",1760980085276,1.32019,3960.5,3960.4,4.53508623]
["bitfinex-derivatives","ETHF0:USTF0",1760980085579,1.47449,3960.5,3960.4,4.08068623]
["bitfinex-derivatives","ETHF0:USTF0",1760980085779,1.47449,3960.5,3960.4,0.00218623]
["bitfinex-derivatives","ETHF0:USTF0",1760980086083,1.32019,3960.5,3960.4,4.08068623]
["bitfinex-derivatives","ETHF0:USTF0",1760980086778,1.08239,3960.5,3960.4,4.08068623]
["bitfinex-derivatives","ETHF0:USTF0",1760980086980,1.32019,3960.5,3960.4,3.70728623]
["bitfinex-derivatives","ETHF0:USTF0",1760980087286,1.47449,3960.5,3960.4,0.49948623]
["bitfinex-derivatives","ETHF0:USTF0",1760980088185,1.47449,3960.5,3960.4,4.08068623]
["bitfinex-derivatives","ETHF0:USTF0",1760980088380,1.32019,3960.5,3960.4,4.08068623]
["bitfinex-derivatives","ETHF0:USTF0",1760980088784,0.45439,3960.6,3960.5,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1760980089387,0.63114117,3960.9,3960.8,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760980089586,0.63114117,3960.9,3960.8,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1760980089788,1.08548117,3960.9,3960.8,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1760980090477,0.60869,3960.5,3960.4,3.20998623]
["bitfinex-derivatives","ETHF0:USTF0",1760980090787,1.32023,3960.1,3960.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1760980091590,1.32028,3959.7,3959.6,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1760980091787,1.32028,3959.7,3959.6,0.00277511]
["bitfinex-derivatives","ETHF0:USTF0",1760980093088,1.32028,3959.7,3959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980093089,1.32033,3959.3,3959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980093582,1.88358113,3959.3,3959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980093983,0.45457,3958.9,3958.8,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1760980094183,1.32037,3958.9,3958.8,0.0024075]
["bitfinex-derivatives","ETHF0:USTF0",1760980094484,0.71445,3958.2,3958.1,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760980094688,1.32045,3958.2,3958.1,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760980094887,10.1148,3958.7,3958.6,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760980095084,10.1148,3958.7,3958.0,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1760980095085,0.2767,3958.4,3958.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1760980095289,1.36183,3958.4,3958.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1760980095485,1.36186,3958.1,3958.0,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760980095677,1.36374022,3958.1,3958.0,0.25792993]
["bitfinex-derivatives","ETHF0:USTF0",1760980095876,1.36374022,3958.1,3958.0,0.00262993]
["bitfinex-derivatives","ETHF0:USTF0",1760980096083,10.61374022,3958.1,3958.0,0.00262993]
["bitfinex-derivatives","ETHF0:USTF0",1760980097086,11.17508235,3958.1,3958.0,0.00262993]
["bitfinex-derivatives","ETHF0:USTF0",1760980097390,10.15908022,3958.1,3958.0,0.00262993]
["bitfinex-derivatives","ETHF0:USTF0",1760980097786,15.15908022,3958.1,3958.0,0.00262993]
["bitfinex-derivatives","ETHF0:USTF0",1760980098289,15.72034169,3958.1,3958.0,0.00262993]
["bitfinex-derivatives","ETHF0:USTF0",1760980098788,1.47034169,3958.1,3958.0,0.00262993]
["bitfinex-derivatives","ETHF0:USTF0",1760980099098,0.00188022,3958.1,3958.0,3.75772993]
["bitfinex-derivatives","ETHF0:USTF0",1760980099392,0.38068022,3958.1,3958.0,3.60072993]
["bitfinex-derivatives","ETHF0:USTF0",1760980099993,0.00188022,3958.1,3958.0,3.60072993]
["bitfinex-derivatives","ETHF0:USTF0",1760980100388,0.38068022,3958.1,3958.0,3.21042993]
["bitfinex-derivatives","ETHF0:USTF0",1760980100791,14.63068022,3958.1,3958.0,0.00262993]
["bitfinex-derivatives","ETHF0:USTF0",1760980101099,17.83848022,3958.1,3958.0,0.00262993]
["bitfinex-derivatives","ETHF0:USTF0",1760980101591,0.38068022,3958.1,3958.0,3.60072993]
["bitfinex-derivatives","ETHF0:USTF0",1760980101792,7.80188022,3958.1,3958.0,3.60072993]
["bitfinex-derivatives","ETHF0:USTF0",1760980102394,0.00188022,3958.1,3958.0,3.75772993]
["bitfinex-derivatives","ETHF0:USTF0",1760980103085,0.00188022,3958.1,3958.0,3.60072993]
["bitfinex-derivatives","ETHF0:USTF0",1760980103086,0.38068022,3958.1,3958.0,3.60072993]
["bitfinex-derivatives","ETHF0:USTF0",1760980103283,0.38068022,3958.1,3958.0,0.00262993]
["bitfinex-derivatives","ETHF0:USTF0",1760980104091,0.00188022,3958.1,3958.0,3.60072993]
["bitfinex-derivatives","ETHF0:USTF0",1760980105497,0.00188022,3958.1,3958.0,4.27072993]
["bitfinex-derivatives","ETHF0:USTF0",1760980106892,0.90908022,3958.1,3958.0,0.25792993]
["bitfinex-derivatives","ETHF0:USTF0",1760980107289,0.00188022,3958.1,3958.0,4.27402993]
["bitfinex-derivatives","ETHF0:USTF0",1760980108496,0.63678022,3958.1,3958.0,4.11782993]
["bitfinex-derivatives","ETHF0:USTF0",1760980108689,0.89738022,3958.1,3958.0,3.74242993]
["bitfinex-derivatives","ETHF0:USTF0",1760980108890,0.89738022,3958.1,3958.0,3.85912993]
["bitfinex-derivatives","ETHF0:USTF0",1760980109103,0.89738022,3958.1,3958.0,0.00262993]
["bitfinex-derivatives","ETHF0:USTF0",1760980110998,0.89738022,3958.1,3957.8,0.02526656]
["bitfinex-derivatives","ETHF0:USTF0",1760980110999,0.8955,3957.9,3957.8,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760980111602,5.8955,3957.9,3957.8,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760980112100,5.8955,3957.9,3957.8,0.00224709]
["bitfinex-derivatives","ETHF0:USTF0",1760980113000,15.70499688,3957.9,3957.8,0.00224709]
["bitfinex-derivatives","ETHF0:USTF0",1760980116703,15.70499688,3957.9,3956.7,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1760980117007,1.08971,3956.9,3956.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1760980117310,1.35031,3956.9,3956.8,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760980117609,1.35031,3956.9,3956.8,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1760980117906,0.45477,3957.2,3957.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1760980118104,0.5262,3957.6,3957.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760980118300,9.56522,3957.6,3957.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760980118706,0.8955,3957.6,3957.5,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1760980118907,0.98092,3957.6,3957.5,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1760980119114,1.35022,3957.6,3957.5,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1760980119502,0.82407,3957.2,3957.1,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1760980119706,1.35027,3957.2,3957.1,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1760980119909,1.08967,3957.2,3957.1,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1760980120106,0.45477,3957.2,3957.1,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1760980120306,9.248,3957.3,3957.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760980120507,9.96836,3957.3,3957.2,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1760980121114,10.33766,3957.3,3957.2,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1760980122214,10.90072784,3957.3,3957.2,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1760980122407,9.70276,3957.3,3957.2,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1760980122711,9.70276,3957.3,3957.2,1.36217]
["bitfinex-derivatives","ETHF0:USTF0",1760980122906,9.70276,3957.3,3957.2,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1760980123312,1.01816976,3957.3,3957.2,1.36217]
["bitfinex-derivatives","ETHF0:USTF0",1760980123504,1.05545947,3958.0,3957.5,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1760980123505,0.45472,3957.6,3957.5,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1760980123806,9.70172,3957.6,3957.5,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1760980124012,10.26347211,3957.6,3957.5,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1760980125010,10.52907211,3957.6,3957.5,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1760980126011,10.26347211,3957.6,3957.5,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1760980126213,10.89837211,3957.6,3957.5,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1760980128913,11.15897211,3957.6,3957.5,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1760980129908,11.15897211,3957.6,3957.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1760980130508,11.15897211,3957.6,3957.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1760980131011,1.35025,3957.3,3957.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1760980131217,10.59425,3957.3,3957.2,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760980131416,11.15641077,3957.3,3957.2,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760980131614,11.15641077,3957.3,3957.2,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1760980132816,11.15641077,3957.3,3957.2,1.36217]
["bitfinex-derivatives","ETHF0:USTF0",1760980133118,11.15641077,3957.3,3957.2,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1760980134210,11.15641077,3957.3,3957.2,1.36217]
["bitfinex-derivatives","ETHF0:USTF0",1760980134410,10.52651077,3957.3,3957.2,1.36217]
["bitfinex-derivatives","ETHF0:USTF0",1760980134616,10.89581077,3957.3,3957.2,1.36217]
["bitfinex-derivatives","ETHF0:USTF0",1760980134818,11.15641077,3957.3,3957.2,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1760980136015,1.35027,3957.2,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980136221,1.91243077,3957.2,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980136422,1.91243077,3957.2,3957.1,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1760980136623,1.91243077,3957.2,3957.1,4.56998]
["bitfinex-derivatives","ETHF0:USTF0",1760980137524,1.91243077,3957.2,3957.1,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1760980137917,1.91243077,3957.2,3957.1,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1760980138116,1.91243077,3957.2,3957.1,4.0756]
["bitfinex-derivatives","ETHF0:USTF0",1760980138823,1.91243077,3957.2,3957.1,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1760980139023,1.91243077,3957.2,3957.1,4.0756]
["bitfinex-derivatives","ETHF0:USTF0",1760980140026,1.91243077,3957.2,3957.1,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1760980140227,1.91243077,3957.2,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980140728,0.56216077,3957.2,3957.1,4.48488]
["bitfinex-derivatives","ETHF0:USTF0",1760980141019,9.69471,3957.7,3957.6,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1760980141223,10.25793629,3957.7,3957.6,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1760980141520,2.2728,3959.1,3957.6,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1760980141521,0.89275947,3958.9,3958.0,1.41048]
["bitfinex-derivatives","ETHF0:USTF0",1760980141720,0.3542,3959.0,3958.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1760980141926,0.45459,3958.7,3958.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1760980142118,1.30813,3958.4,3958.3,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1760980142433,0.45471,3957.7,3957.6,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760980142724,10.54902743,3957.7,3957.6,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760980143021,9.50361743,3957.7,3957.6,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1760980143223,9.69552743,3957.7,3957.6,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1760980143620,9.24081743,3957.7,3957.6,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1760980143825,0.00181743,3957.7,3957.6,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1760980145123,0.61881743,3957.7,3957.6,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1760980145823,0.85531743,3957.7,3957.6,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1760980146128,0.85531743,3957.7,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980146732,1.30827,3957.2,3957.1,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1760980146925,0.26461743,3957.7,3957.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1760980147226,0.85531743,3957.7,3957.6,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760980147432,1.30826,3957.3,3957.2,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760980147639,1.3083,3956.9,3956.8,0.26898123]
["bitfinex-derivatives","ETHF0:USTF0",1760980147933,1.3083,3956.9,3956.8,0.82448123]
["bitfinex-derivatives","ETHF0:USTF0",1760980148426,1.3083,3956.9,3956.8,0.48868123]
["bitfinex-derivatives","ETHF0:USTF0",1760980148635,1.3083,3956.9,3956.8,0.26898123]
["bitfinex-derivatives","ETHF0:USTF0",1760980150017,10.5443,3956.9,3956.8,0.26898123]
["bitfinex-derivatives","ETHF0:USTF0",1760980150331,10.5443,3956.9,3956.8,0.48868123]
["bitfinex-derivatives","ETHF0:USTF0",1760980150929,10.5443,3956.9,3956.8,0.82448123]
["bitfinex-derivatives","ETHF0:USTF0",1760980151436,10.5443,3956.9,3956.8,0.00218123]
["bitfinex-derivatives","ETHF0:USTF0",1760980151733,10.5443,3956.9,3956.8,0.26898123]
["bitfinex-derivatives","ETHF0:USTF0",1760980152727,10.5443,3956.9,3956.8,0.00218123]
["bitfinex-derivatives","ETHF0:USTF0",1760980152933,10.5443,3956.9,3956.8,0.26898123]
["bitfinex-derivatives","ETHF0:USTF0",1760980153231,10.5443,3956.9,3956.8,0.00218123]
["bitfinex-derivatives","ETHF0:USTF0",1760980153732,11.10543266,3956.9,3956.8,0.00218123]
["bitfinex-derivatives","ETHF0:USTF0",1760980155527,11.10543266,3956.9,3955.9,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1760980155528,0.45491,3956.0,3955.9,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1760980155730,1.40041,3956.0,3955.9,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1760980156030,1.25901,3956.0,3955.9,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1760980156524,1.40041,3956.0,3955.9,3.43279835]
["bitfinex-derivatives","ETHF0:USTF0",1760980156727,0.45499,3955.3,3955.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1760980156931,0.45499,3955.3,3955.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1760980157231,0.67459,3955.3,3955.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1760980157431,1.03239,3955.3,3955.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1760980157931,1.03239,3955.3,3955.2,0.78852177]
["bitfinex-derivatives","ETHF0:USTF0",1760980157932,1.25909,3955.3,3955.2,0.78852177]
["bitfinex-derivatives","ETHF0:USTF0",1760980158120,1.25909,3955.3,3955.2,0.22532177]
["bitfinex-derivatives","ETHF0:USTF0",1760980158327,1.25909,3955.3,3955.2,0.00292177]
["bitfinex-derivatives","ETHF0:USTF0",1760980158527,1.25909,3955.3,3955.2,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760980158837,6.81879373,3955.3,3955.2,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760980159321,1.81879373,3955.3,3955.2,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760980159525,1.25909,3955.3,3955.2,0.22240177]
["bitfinex-derivatives","ETHF0:USTF0",1760980159725,10.49209,3955.3,3955.2,0.54850177]
["bitfinex-derivatives","ETHF0:USTF0",1760980160031,10.13429,3955.3,3955.2,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760980161434,15.13429,3955.3,3955.2,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760980162835,10.13429,3955.3,3955.2,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760980164033,0.90129,3955.3,3955.2,0.45950177]
["bitfinex-derivatives","ETHF0:USTF0",1760980164236,2.27446,3956.2,3955.2,0.45950177]
["bitfinex-derivatives","ETHF0:USTF0",1760980164237,3.3492,3956.5,3955.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1760980164438,3.3492,3956.5,3956.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1760980164439,0.45489,3956.2,3956.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1760980164634,0.67447,3956.4,3956.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1760980164841,8.95585,3956.5,3956.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1760980165636,8.95585,3956.5,3956.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1760980165637,0.90119,3956.1,3956.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1760980166040,0.67452,3955.9,3955.8,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1760980166347,0.45492,3955.9,3955.8,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1760980166845,1.13718,3956.4,3956.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1760980166846,0.4549,3956.1,3956.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1760980167039,0.9012,3956.1,3956.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1760980167234,1.13718,3956.4,3955.8,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760980167235,0.92052,3955.9,3955.8,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760980167545,0.45499,3955.3,3955.2,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760980168239,1.1372,3956.1,3955.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760980168240,0.45494,3955.5,3955.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760980170935,8.101,3956.0,3955.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760980171133,0.45493,3955.6,3955.4,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760980172837,3.66273,3955.6,3955.4,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760980174749,0.45493,3955.6,3955.4,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760980175644,0.45493,3955.6,3955.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760980175846,0.45493,3955.6,3955.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1760980176449,0.45493,3955.6,3953.5,1.80793876]
["bitfinex-derivatives","ETHF0:USTF0",1760980176450,0.45515,3953.7,3953.5,1.80793876]
["bitfinex-derivatives","ETHF0:USTF0",1760980176645,0.45515,3953.7,3952.9,1.62265407]
["bitfinex-derivatives","ETHF0:USTF0",1760980176646,12.4378,3953.6,3952.9,1.62265407]
["bitfinex-derivatives","ETHF0:USTF0",1760980176843,3.2078,3953.0,3952.9,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760980177055,0.45514,3953.8,3953.7,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760980177251,0.45514,3953.8,3953.6,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760980177252,3.66285,3954.5,3954.4,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760980177555,13.49469447,3954.5,3954.4,0.35904278]
["bitfinex-derivatives","ETHF0:USTF0",1760980178246,13.49469447,3954.5,3954.4,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760980178553,18.49469447,3954.5,3954.3,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760980178740,0.45508,3954.3,3953.6,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760980178945,3.66295,3953.7,3953.6,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760980179147,12.89295,3953.7,3953.6,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760980179544,12.89295,3953.7,3953.6,0.13773875]
["bitfinex-derivatives","ETHF0:USTF0",1760980179946,0.45523,3953.0,3952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980180143,0.45523,3953.0,3952.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1760980180348,0.45523,3953.0,3952.9,1.52421407]
["bitfinex-derivatives","ETHF0:USTF0",1760980180947,0.45523,3953.0,3952.9,1.52629053]
["bitfinex-derivatives","ETHF0:USTF0",1760980181554,0.89275528,3954.8,3954.4,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760980181760,0.89275528,3954.8,3954.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760980181761,0.59737424,3954.7,3954.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760980182059,0.45508,3954.3,3953.7,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760980182246,0.45507,3954.4,3954.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760980182446,0.45508,3954.3,3954.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760980182654,0.45813105,3954.3,3954.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760980182856,0.45813105,3954.3,3953.7,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760980182857,1.49376105,3954.3,3953.7,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760980183158,0.45517,3953.5,3953.4,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1760980183757,0.353,3953.5,3953.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760980183956,0.45518,3953.4,3953.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760980184459,0.45523,3953.0,3952.9,0.13797646]
["bitfinex-derivatives","ETHF0:USTF0",1760980184869,0.45523,3953.0,3952.9,0.00207646]
["bitfinex-derivatives","ETHF0:USTF0",1760980185056,0.80823,3953.0,3952.9,0.00207646]
["bitfinex-derivatives","ETHF0:USTF0",1760980185264,1.4069849,3953.0,3952.9,0.00207646]
["bitfinex-derivatives","ETHF0:USTF0",1760980185455,6.4069849,3953.0,3952.8,2.69675646]
["bitfinex-derivatives","ETHF0:USTF0",1760980185654,0.45531,3952.3,3952.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760980185963,9.73231,3952.3,3952.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760980186660,10.08531,3952.3,3952.1,0.00272222]
["bitfinex-derivatives","ETHF0:USTF0",1760980186851,9.73231,3952.3,3952.1,0.35942222]
["bitfinex-derivatives","ETHF0:USTF0",1760980187049,10.08531,3952.3,3952.1,0.00272222]
["bitfinex-derivatives","ETHF0:USTF0",1760980187263,0.353,3952.2,3952.1,0.00272222]
["bitfinex-derivatives","ETHF0:USTF0",1760980187462,0.353,3952.6,3952.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760980187662,0.4553,3952.4,3952.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760980187858,3.2078,3953.1,3952.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760980188159,0.45528,3952.6,3952.2,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1760980188360,0.45528,3952.6,3952.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760980188361,9.273,3952.5,3952.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760980188560,9.72829,3952.5,3952.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760980189761,0.45528,3952.6,3952.4,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760980189961,9.72528,3952.6,3952.4,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760980190162,9.72728,3952.6,3952.4,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760980190467,3.2078,3953.1,3953.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760980190661,9.72622,3953.1,3953.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760980190967,9.271,3953.1,3952.4,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760980191166,12.8318,3953.1,3952.4,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760980191364,0.45526,3952.7,3952.4,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760980191570,9.72528,3952.6,3952.4,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760980191963,9.27,3952.6,3952.4,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1760980192171,0.35605105,3954.3,3953.4,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760980192380,0.45513,3953.9,3953.7,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760980192575,10.40675,3954.2,3952.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1760980192576,0.45522,3953.1,3952.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1760980192871,0.45522,3953.1,3953.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760980193567,0.4552,3953.3,3953.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760980193761,9.73618,3953.4,3953.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760980194877,0.45517,3953.5,3952.9,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760980195078,3.2078,3953.7,3952.9,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760980195079,0.45518,3953.4,3953.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760980196168,0.59946258,3953.4,3953.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760980196872,1.05464258,3953.5,3953.3,4.01969]
["bitfinex-derivatives","ETHF0:USTF0",1760980197066,0.59946258,3953.5,3953.4,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760980198066,9.72816,3953.6,3953.4,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760980198466,0.45516,3953.6,3953.4,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760980198667,1.77055986,3953.6,3953.4,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760980198867,1.17086,3953.6,3953.4,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760980199068,0.7157,3953.6,3953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980199269,0.4552,3953.2,3953.1,1.16762]
["bitfinex-derivatives","ETHF0:USTF0",1760980199468,0.4552,3953.2,3953.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1760980199667,0.59968572,3953.5,3953.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1760980199868,0.45519,3953.3,3953.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1760980200270,11.12659,3953.7,3952.9,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760980200271,0.45523,3953.0,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980200476,1.17093,3953.0,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980201375,0.45526,3952.7,3952.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1760980201681,0.60046108,3952.9,3952.8,1.30385]
["bitfinex-derivatives","ETHF0:USTF0",1760980201970,0.45516,3953.6,3952.9,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1760980202173,0.4552,3953.2,3952.9,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1760980202370,1.05588587,3953.4,3953.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1760980202571,1.05588587,3953.4,3953.3,1.16759]
["bitfinex-derivatives","ETHF0:USTF0",1760980202773,0.60070587,3953.4,3953.3,1.16759]
["bitfinex-derivatives","ETHF0:USTF0",1760980203272,0.45517,3953.5,3953.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1760980203478,1.05717304,3953.5,3953.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1760980203966,1.05717304,3953.5,3953.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1760980203967,1.77287304,3953.5,3953.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1760980204370,1.05717304,3953.5,3953.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1760980204678,1.05717304,3953.5,3953.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1760980204974,1.05717304,3953.5,3953.4,1.30378]
["bitfinex-derivatives","ETHF0:USTF0",1760980205275,0.60200304,3953.5,3953.4,1.30378]
["bitfinex-derivatives","ETHF0:USTF0",1760980205468,1.05717304,3953.5,3953.4,1.30378]
["bitfinex-derivatives","ETHF0:USTF0",1760980206080,3.2078,3954.2,3954.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760980206268,3.2078,3954.2,3954.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1760980206575,0.4551,3954.1,3954.0,1.30371]
["bitfinex-derivatives","ETHF0:USTF0",1760980206775,0.60179506,3954.1,3954.0,1.30371]
["bitfinex-derivatives","ETHF0:USTF0",1760980206977,1.05689506,3954.1,3954.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1760980207271,0.60179506,3954.1,3954.0,1.30371]
["bitfinex-derivatives","ETHF0:USTF0",1760980207480,0.45813105,3954.3,3954.0,1.30371]
["bitfinex-derivatives","ETHF0:USTF0",1760980207481,0.00305105,3954.3,3954.2,1.16749]
["bitfinex-derivatives","ETHF0:USTF0",1760980208174,0.45813105,3954.3,3954.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1760980208476,1.05962839,3954.3,3954.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1760980208672,1.77532839,3954.3,3954.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1760980208880,1.05962839,3954.3,3954.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1760980209677,0.4551,3954.1,3954.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1760980209877,0.45515,3953.7,3953.6,1.16755]
["bitfinex-derivatives","ETHF0:USTF0",1760980210476,0.45515,3953.7,3953.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1760980210675,1.13786,3953.8,3953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980210981,0.45518,3953.4,3953.3,1.16759]
["bitfinex-derivatives","ETHF0:USTF0",1760980211180,0.45518,3953.4,3953.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1760980212181,0.45518,3953.4,3953.3,1.16759]
["bitfinex-derivatives","ETHF0:USTF0",1760980212481,0.45518,3953.4,3953.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1760980212680,0.45524,3952.9,3952.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1760980212885,0.7157,3952.9,3952.2,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1760980213181,0.45531,3952.3,3952.2,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760980213580,0.45531,3952.3,3952.2,5.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760980213883,0.45531,3952.3,3952.2,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760980214269,0.45529,3952.5,3952.3,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1760980214492,0.45529,3952.5,3952.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1760980214883,0.59633289,3952.8,3952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980215075,0.45527,3952.7,3952.6,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1760980215277,0.45527,3952.7,3952.6,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1760980215586,0.45527,3952.7,3952.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1760980217683,4.55134048,3953.7,3952.8,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1760980217881,0.45516,3953.6,3953.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1760980218282,3.2078,3953.7,3953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980218283,3.8713,3953.7,3953.1,3.66301]
["bitfinex-derivatives","ETHF0:USTF0",1760980218488,0.4552,3953.3,3953.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1760980218989,1.1187,3953.3,3953.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1760980219174,1.1187,3953.3,3952.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1760980219175,0.45524,3952.9,3952.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1760980219885,0.45524,3952.9,3952.8,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1760980220387,0.45524,3952.9,3952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980220388,0.6635,3952.8,3952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980220590,0.45524,3952.9,3952.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1760980220779,0.45524,3952.9,3952.8,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1760980221985,1.11874,3952.9,3952.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1760980224088,0.45532,3952.2,3952.1,0.69042222]
["bitfinex-derivatives","ETHF0:USTF0",1760980224897,0.45531,3952.3,3952.2,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1760980225193,0.45531,3952.3,3952.2,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1760980226186,1.11881,3952.3,3952.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1760980226690,0.45531,3952.3,3952.2,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1760980226997,0.45529,3952.5,3952.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1760980227488,9.238,3952.7,3952.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1760980227691,9.69326,3952.7,3952.6,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1760980228296,0.45526,3952.7,3952.6,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1760980230395,2.01636,3952.7,3952.6,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1760980230689,0.45531,3952.3,3952.2,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1760980231189,0.45531,3952.3,3952.2,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1760980231394,1.12872,3952.2,3952.1,0.00272222]
["bitfinex-derivatives","ETHF0:USTF0",1760980231596,0.90132,3952.2,3952.1,1.59322222]
["bitfinex-derivatives","ETHF0:USTF0",1760980232298,2.01642,3952.2,3952.1,0.00272222]
["bitfinex-derivatives","ETHF0:USTF0",1760980232796,1.12872,3952.2,3952.1,0.00272222]
["bitfinex-derivatives","ETHF0:USTF0",1760980234396,1.72480725,3952.2,3952.1,0.00272222]
["bitfinex-derivatives","ETHF0:USTF0",1760980234596,1.12872,3952.2,3952.1,0.00272222]
["bitfinex-derivatives","ETHF0:USTF0",1760980234890,0.45532,3952.2,3952.1,0.66732222]
["bitfinex-derivatives","ETHF0:USTF0",1760980235098,1.12872,3952.2,3952.1,0.66732222]
["bitfinex-derivatives","ETHF0:USTF0",1760980235288,2.01642,3952.2,3952.1,1.14112222]
["bitfinex-derivatives","ETHF0:USTF0",1760980235989,1.34302,3952.2,3952.1,1.59322222]
["bitfinex-derivatives","ETHF0:USTF0",1760980236193,0.90132,3952.2,3952.1,1.59322222]
["bitfinex-derivatives","ETHF0:USTF0",1760980236696,0.45532,3952.2,3952.1,1.59322222]
["bitfinex-derivatives","ETHF0:USTF0",1760980236994,0.90132,3952.2,3952.1,1.59322222]
["bitfinex-derivatives","ETHF0:USTF0",1760980237593,0.45532,3952.2,3952.1,1.59322222]
["bitfinex-derivatives","ETHF0:USTF0",1760980237897,3.2078,3952.5,3952.4,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1760980238092,3.66309,3952.5,3952.4,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1760980238291,3.2078,3952.5,3952.4,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1760980238698,0.45527,3952.6,3952.5,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1760980238996,0.90127,3952.6,3952.5,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1760980239399,0.45527,3952.6,3952.5,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1760980240987,0.90127,3952.6,3952.5,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1760980241190,1.49831201,3952.6,3952.5,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1760980241403,1.05231201,3952.6,3952.5,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1760980241698,0.45527,3952.6,3952.5,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1760980242202,0.90127,3952.6,3952.5,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1760980242396,0.45527,3952.6,3952.5,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1760980242597,1.05231201,3952.6,3952.5,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1760980242797,0.90127,3952.6,3952.5,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1760980243401,1.49831201,3952.6,3952.5,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1760980247702,1.94001201,3952.6,3952.5,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1760980248303,2.61341201,3952.6,3952.5,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1760980248807,2.61341201,3952.6,3952.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1760980252306,1.94241045,3952.2,3952.1,1.59322222]
["bitfinex-derivatives","ETHF0:USTF0",1760980255394,1.05471045,3952.2,3952.1,1.59322222]
["bitfinex-derivatives","ETHF0:USTF0",1760980255599,0.45532,3952.2,3952.1,2.04855222]
["bitfinex-derivatives","ETHF0:USTF0",1760980256799,0.45532,3952.2,3952.1,1.59322222]
["bitfinex-derivatives","ETHF0:USTF0",1760980257000,0.45532,3952.2,3952.1,2.04855222]
["bitfinex-derivatives","ETHF0:USTF0",1760980257302,0.45531,3952.3,3952.2,1.88821]
["bitfinex-derivatives","ETHF0:USTF0",1760980258408,0.45531,3952.3,3952.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760980258600,0.45531,3952.3,3952.2,1.88822]
["bitfinex-derivatives","ETHF0:USTF0",1760980259603,1.91970045,3952.3,3952.2,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760980259925,2.53940045,3952.3,3952.2,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760980260401,1.91970045,3952.3,3952.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760980260602,2.53940045,3952.3,3952.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760980261208,2.53940045,3952.3,3952.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1760980261504,2.53940045,3952.3,3952.1,0.00272222]
["bitfinex-derivatives","ETHF0:USTF0",1760980261505,0.45532,3952.2,3952.1,1.43562222]
["bitfinex-derivatives","ETHF0:USTF0",1760980261898,0.92182,3952.2,3952.1,1.43562222]
["bitfinex-derivatives","ETHF0:USTF0",1760980262101,1.52121045,3952.2,3952.1,1.89095222]
["bitfinex-derivatives","ETHF0:USTF0",1760980262405,1.05471045,3952.2,3952.1,1.89095222]
["bitfinex-derivatives","ETHF0:USTF0",1760980262604,0.45545,3951.1,3951.0,0.93070342]
["bitfinex-derivatives","ETHF0:USTF0",1760980262809,1.7558,3949.5,3949.4,4.49221617]
["bitfinex-derivatives","ETHF0:USTF0",1760980263108,1.07539,3949.0,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980263301,1.34649,3949.0,3948.8,3.32807983]
["bitfinex-derivatives","ETHF0:USTF0",1760980263501,0.6197,3948.9,3948.8,0.12027983]
["bitfinex-derivatives","ETHF0:USTF0",1760980263707,0.6215171,3948.9,3948.8,3.21091954]
["bitfinex-derivatives","ETHF0:USTF0",1760980263908,1.0880171,3948.9,3948.8,3.21091954]
["bitfinex-derivatives","ETHF0:USTF0",1760980264097,1.0880171,3948.9,3948.8,0.00311954]
["bitfinex-derivatives","ETHF0:USTF0",1760980264303,1.4865171,3948.9,3948.8,0.00311954]
["bitfinex-derivatives","ETHF0:USTF0",1760980265113,1.85739075,3948.9,3948.8,0.00311954]
["bitfinex-derivatives","ETHF0:USTF0",1760980265608,1.85739075,3948.9,3948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980265609,1.54199,3948.1,3948.0,0.12195089]
["bitfinex-derivatives","ETHF0:USTF0",1760980265801,1.94052,3947.9,3947.8,3.23313056]
["bitfinex-derivatives","ETHF0:USTF0",1760980265997,9.5051,3948.5,3947.8,3.23313056]
["bitfinex-derivatives","ETHF0:USTF0",1760980265998,0.6197,3948.3,3947.8,3.23313056]
["bitfinex-derivatives","ETHF0:USTF0",1760980266202,0.6215171,3948.9,3948.5,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1760980266418,0.6215171,3948.9,3948.8,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1760980266419,0.0018171,3948.9,3948.8,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1760980266600,0.0018171,3948.9,3948.8,5.45761709]
["bitfinex-derivatives","ETHF0:USTF0",1760980267918,0.0018171,3948.9,3948.8,0.45761709]
["bitfinex-derivatives","ETHF0:USTF0",1760980269417,0.6215171,3948.9,3948.8,0.45761709]
["bitfinex-derivatives","ETHF0:USTF0",1760980269820,0.0018171,3948.9,3948.8,0.45761709]
["bitfinex-derivatives","ETHF0:USTF0",1760980270308,0.6215171,3948.9,3948.8,0.45761709]
["bitfinex-derivatives","ETHF0:USTF0",1760980273315,0.2711,3949.5,3949.4,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1760980273520,0.6197,3950.3,3950.1,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1760980274526,0.62287994,3950.3,3950.1,0.57659554]
["bitfinex-derivatives","ETHF0:USTF0",1760980275613,0.62287994,3950.3,3950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980276013,0.8148,3950.2,3950.0,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1760980276818,0.8148,3950.1,3950.0,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1760980277019,0.45557,3950.0,3949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980277212,0.8148,3949.9,3949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980279319,0.8148,3949.9,3949.8,2.69741]
["bitfinex-derivatives","ETHF0:USTF0",1760980279320,5.8148,3949.9,3949.8,2.69741]
["bitfinex-derivatives","ETHF0:USTF0",1760980279519,1.2705,3948.9,3948.8,0.45761709]
["bitfinex-derivatives","ETHF0:USTF0",1760980279708,1.2705,3948.9,3948.8,0.00190709]
["bitfinex-derivatives","ETHF0:USTF0",1760980279709,4.4783,3948.9,3948.8,0.00190709]
["bitfinex-derivatives","ETHF0:USTF0",1760980280020,0.8148,3947.9,3947.8,0.09863235]
["bitfinex-derivatives","ETHF0:USTF0",1760980280225,4.0226,3947.9,3947.8,0.09863235]
["bitfinex-derivatives","ETHF0:USTF0",1760980280424,9.36179096,3947.9,3947.8,0.09863235]
["bitfinex-derivatives","ETHF0:USTF0",1760980280814,1.15399096,3947.9,3947.8,0.02533056]
["bitfinex-derivatives","ETHF0:USTF0",1760980281012,0.8148,3947.9,3947.8,0.10036691]
["bitfinex-derivatives","ETHF0:USTF0",1760980281216,0.8148,3948.2,3947.8,0.02786983]
["bitfinex-derivatives","ETHF0:USTF0",1760980281512,0.8148,3948.0,3947.9,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1760980281916,0.8148,3948.0,3947.8,0.55752565]
["bitfinex-derivatives","ETHF0:USTF0",1760980282220,0.8148,3947.9,3947.8,0.48368983]
["bitfinex-derivatives","ETHF0:USTF0",1760980282618,0.8148,3947.9,3947.8,0.02786983]
["bitfinex-derivatives","ETHF0:USTF0",1760980283218,5.8148,3947.9,3947.8,0.02786983]
["bitfinex-derivatives","ETHF0:USTF0",1760980283730,1.1287757,3947.9,3947.8,0.02786983]
["bitfinex-derivatives","ETHF0:USTF0",1760980284026,0.8148,3947.9,3947.8,0.02786983]
["bitfinex-derivatives","ETHF0:USTF0",1760980285322,0.31407061,3947.9,3947.8,0.02786983]
["bitfinex-derivatives","ETHF0:USTF0",1760980285626,0.3104,3948.0,3947.8,0.02786983]
["bitfinex-derivatives","ETHF0:USTF0",1760980285627,1.1252,3948.0,3947.9,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1760980285925,0.3104,3948.0,3947.8,0.48369983]
["bitfinex-derivatives","ETHF0:USTF0",1760980286127,0.8148,3947.9,3947.8,0.02786983]
["bitfinex-derivatives","ETHF0:USTF0",1760980287021,6.12525578,3947.9,3947.8,0.02786983]
["bitfinex-derivatives","ETHF0:USTF0",1760980287926,1.12525578,3947.9,3947.8,0.02786983]
["bitfinex-derivatives","ETHF0:USTF0",1760980288129,6.12525578,3947.9,3947.8,0.02786983]
["bitfinex-derivatives","ETHF0:USTF0",1760980288424,6.77249812,3947.9,3947.8,0.02786983]
["bitfinex-derivatives","ETHF0:USTF0",1760980288632,0.95769812,3947.9,3947.8,0.51856983]
["bitfinex-derivatives","ETHF0:USTF0",1760980288928,0.8777,3948.1,3947.8,0.02786983]
["bitfinex-derivatives","ETHF0:USTF0",1760980289220,0.8777,3947.9,3947.8,0.02786983]
["bitfinex-derivatives","ETHF0:USTF0",1760980289426,0.8777,3948.1,3947.8,0.51856983]
["bitfinex-derivatives","ETHF0:USTF0",1760980289630,0.8777,3948.1,3947.8,0.02786983]
["bitfinex-derivatives","ETHF0:USTF0",1760980289933,0.8777,3948.1,3948.0,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1760980291129,3.2078,3948.2,3948.0,0.94649]
["bitfinex-derivatives","ETHF0:USTF0",1760980291322,0.8777,3948.5,3948.4,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1760980291526,0.8777,3948.5,3947.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1760980291527,1.52613855,3948.5,3947.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1760980291824,0.8777,3948.4,3948.2,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1760980292325,0.64913178,3948.3,3948.2,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1760980292627,1.52683178,3948.3,3948.2,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1760980293130,0.64913178,3948.3,3948.2,0.94647]
["bitfinex-derivatives","ETHF0:USTF0",1760980293332,0.8777,3948.5,3948.4,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1760980293627,1.52693324,3948.5,3948.4,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1760980295134,0.8777,3948.4,3947.9,4.34734]
["bitfinex-derivatives","ETHF0:USTF0",1760980295325,0.8777,3948.4,3947.9,4.83804]
["bitfinex-derivatives","ETHF0:USTF0",1760980295326,0.8777,3948.2,3947.9,4.83804]
["bitfinex-derivatives","ETHF0:USTF0",1760980295524,0.8777,3948.2,3948.1,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1760980295817,3.5182,3948.6,3947.8,0.02786983]
["bitfinex-derivatives","ETHF0:USTF0",1760980295818,4.65755,3948.6,3947.8,0.02786983]
["bitfinex-derivatives","ETHF0:USTF0",1760980296022,1.33351,3947.9,3947.8,0.02786983]
["bitfinex-derivatives","ETHF0:USTF0",1760980296327,1.98266658,3947.9,3947.8,0.02786983]
["bitfinex-derivatives","ETHF0:USTF0",1760980296526,0.3403,3947.4,3947.0,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1760980296725,0.3403,3947.4,3947.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760980296726,0.8777,3947.2,3947.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760980297533,0.8777,3947.0,3946.9,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1760980297933,1.5262213,3947.0,3946.9,0.00228404]
["bitfinex-derivatives","ETHF0:USTF0",1760980298137,6.5262213,3947.0,3946.9,0.00228404]
["bitfinex-derivatives","ETHF0:USTF0",1760980298433,1.5262213,3947.0,3946.9,0.00228404]
["bitfinex-derivatives","ETHF0:USTF0",1760980298736,1.52615428,3947.0,3946.9,0.00228404]
["bitfinex-derivatives","ETHF0:USTF0",1760980298938,1.98207428,3947.0,3946.9,0.00228404]
["bitfinex-derivatives","ETHF0:USTF0",1760980299235,1.33362,3947.0,3946.9,0.00228404]
["bitfinex-derivatives","ETHF0:USTF0",1760980300031,0.8777,3947.0,3946.9,0.00228404]
["bitfinex-derivatives","ETHF0:USTF0",1760980300732,1.17804285,3947.0,3946.9,0.00228404]
["bitfinex-derivatives","ETHF0:USTF0",1760980301331,1.82653901,3947.0,3946.9,0.00228404]
["bitfinex-derivatives","ETHF0:USTF0",1760980302438,0.94883901,3947.0,3946.9,0.52078404]
["bitfinex-derivatives","ETHF0:USTF0",1760980302733,0.00191431,3947.2,3947.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1760980303634,3.2078,3947.9,3947.8,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1760980303823,3.2078,3947.9,3947.5,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1760980304028,3.2078,3947.9,3947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980304029,3.66362,3947.9,3947.6,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1760980304224,0.79617,3947.4,3947.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760980304425,0.3403,3947.4,3946.9,0.00228404]
["bitfinex-derivatives","ETHF0:USTF0",1760980304740,0.8777,3947.3,3947.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760980305030,0.8777,3947.3,3947.1,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760980305426,0.8777,3947.3,3947.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760980305828,0.8777,3947.3,3947.0,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1760980306040,0.8777,3947.1,3947.0,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1760980306437,0.8777,3947.0,3946.9,0.00228404]
["bitfinex-derivatives","ETHF0:USTF0",1760980306643,1.81410123,3947.0,3946.9,0.00228404]
["bitfinex-derivatives","ETHF0:USTF0",1760980309534,5.02190123,3947.0,3946.9,0.00228404]
["bitfinex-derivatives","ETHF0:USTF0",1760980312636,10.91340435,3947.0,3946.9,0.00228404]
["bitfinex-derivatives","ETHF0:USTF0",1760980312932,0.45605,3945.9,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980313130,0.8777,3946.1,3945.6,0.07469566]
["bitfinex-derivatives","ETHF0:USTF0",1760980313346,1.2686697,3946.2,3945.6,0.07469566]
["bitfinex-derivatives","ETHF0:USTF0",1760980313347,0.3403,3946.2,3946.1,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1760980313936,1.86227838,3946.2,3946.1,0.45880908]
["bitfinex-derivatives","ETHF0:USTF0",1760980314737,1.218,3946.2,3946.1,0.45880908]
["bitfinex-derivatives","ETHF0:USTF0",1760980315535,1.218,3946.2,3946.1,0.00278908]
["bitfinex-derivatives","ETHF0:USTF0",1760980317545,1.86046444,3946.2,3946.1,0.00278908]
["bitfinex-derivatives","ETHF0:USTF0",1760980318140,0.3565,3945.6,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980318349,1.1233,3945.0,3944.9,3.73575791]
["bitfinex-derivatives","ETHF0:USTF0",1760980318847,0.7668,3945.0,3944.9,3.73575791]
["bitfinex-derivatives","ETHF0:USTF0",1760980319047,0.3565,3945.6,3945.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1760980319048,0.81258,3945.6,3945.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1760980319343,0.3565,3945.6,3945.5,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1760980319541,1.1233,3945.6,3945.5,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1760980320138,0.4561,3945.4,3945.3,2.64911]
["bitfinex-derivatives","ETHF0:USTF0",1760980320337,35.04411477,3945.4,3943.0,2.38133237]
["bitfinex-derivatives","ETHF0:USTF0",1760980320546,0.45635,3943.3,3943.2,0.33179]
["bitfinex-derivatives","ETHF0:USTF0",1760980320841,0.64216756,3943.3,3943.2,0.33179]
["bitfinex-derivatives","ETHF0:USTF0",1760980321142,3.2078,3943.4,3943.2,2.20057021]
["bitfinex-derivatives","ETHF0:USTF0",1760980321342,3.2078,3944.0,3943.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760980321537,1.14311672,3944.0,3943.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1760980321736,3.2078,3944.8,3943.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760980321944,0.67587816,3944.7,3944.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760980322344,0.67911065,3944.7,3944.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760980322646,0.67911065,3944.7,3944.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760980325041,0.00323249,3944.7,3944.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760980327452,1.13495941,3944.7,3944.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760980327643,6.13495941,3944.7,3944.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760980327850,1.41298784,3944.7,3944.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760980328145,0.67877941,3944.7,3944.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760980328339,0.4562,3944.6,3944.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760980328542,1.13174692,3944.6,3944.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760980330348,1.13174692,3944.6,3944.5,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760980330547,7.3003196,3944.6,3944.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760980331255,0.45624,3944.2,3944.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760980331455,3.66404,3944.2,3944.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760980331658,4.33958692,3944.2,3944.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760980338460,3.88334692,3944.2,3944.1,1.24435]
["bitfinex-derivatives","ETHF0:USTF0",1760980338851,0.67554692,3944.2,3944.1,1.24435]
["bitfinex-derivatives","ETHF0:USTF0",1760980339045,0.68229481,3944.5,3944.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1760980339361,0.68229481,3944.5,3944.4,0.87792]
["bitfinex-derivatives","ETHF0:USTF0",1760980339669,0.00323249,3944.7,3944.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760980341459,0.00323249,3944.7,3944.6,6.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760980342253,0.68357494,3945.5,3944.6,6.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760980342254,0.68357494,3945.5,3945.4,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760980343256,0.68558771,3945.5,3945.4,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760980343857,0.00201277,3945.5,3945.4,6.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760980344056,0.00201277,3945.5,3945.4,6.54837185]
["bitfinex-derivatives","ETHF0:USTF0",1760980344960,0.89057918,3946.3,3946.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1760980345156,0.89057918,3946.5,3946.4,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1760980345467,4.09837918,3947.0,3946.9,1.44843]
["bitfinex-derivatives","ETHF0:USTF0",1760980345664,3.2078,3947.0,3946.9,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1760980345864,3.21053722,3947.0,3946.9,0.99472492]
["bitfinex-derivatives","ETHF0:USTF0",1760980346058,0.45598,3946.5,3946.3,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1760980346364,3.2078,3946.4,3946.3,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1760980346952,3.2078,3946.4,3946.3,0.99503446]
["bitfinex-derivatives","ETHF0:USTF0",1760980350359,8.2078,3946.4,3946.3,0.00253446]
["bitfinex-derivatives","ETHF0:USTF0",1760980350662,9.09837918,3946.4,3946.3,0.00253446]
["bitfinex-derivatives","ETHF0:USTF0",1760980350962,0.45607,3945.7,3945.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760980351755,0.45607,3945.7,3945.6,1.4330272]
["bitfinex-derivatives","ETHF0:USTF0",1760980353759,0.45605,3945.9,3945.7,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1760980354871,0.45606,3945.8,3945.7,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1760980355573,0.45606,3945.8,3945.7,1.46507]
["bitfinex-derivatives","ETHF0:USTF0",1760980355762,0.45606,3945.8,3945.7,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1760980355967,0.45606,3945.8,3945.7,1.46507]
["bitfinex-derivatives","ETHF0:USTF0",1760980356668,0.45606,3945.8,3945.6,0.4240272]
["bitfinex-derivatives","ETHF0:USTF0",1760980356669,4.55436918,3946.4,3946.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1760980356864,4.82012291,3946.4,3946.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1760980357169,5.49165847,3946.4,3946.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1760980358971,4.60107929,3946.4,3946.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1760980359168,4.33532556,3946.4,3946.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1760980361772,3.87933556,3946.4,3946.3,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1760980362072,3.2078,3946.4,3946.3,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1760980366366,3.66374,3946.8,3946.7,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1760980366572,3.66374,3946.8,3946.7,1.46494]
["bitfinex-derivatives","ETHF0:USTF0",1760980366769,3.2078,3946.8,3946.7,1.46494]
["bitfinex-derivatives","ETHF0:USTF0",1760980367067,3.66374,3946.8,3946.7,1.46494]
["bitfinex-derivatives","ETHF0:USTF0",1760980367264,3.66374,3946.8,3946.7,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1760980367677,3.66374,3946.8,3946.7,1.46495]
["bitfinex-derivatives","ETHF0:USTF0",1760980367874,3.66374,3946.8,3946.7,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1760980368177,0.45596,3946.6,3946.5,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760980368372,0.45596,3946.6,3946.5,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760980369080,0.45596,3946.6,3946.5,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760980372377,0.45596,3946.6,3946.5,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1760980374083,0.66543527,3946.7,3946.6,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1760980374277,1.12138527,3946.7,3946.6,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1760980375587,1.12138527,3946.7,3946.6,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1760980377080,1.12138527,3946.7,3946.6,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1760980377586,0.456,3946.3,3946.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760980377776,3.6638,3946.3,3946.2,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1760980377976,4.32923527,3946.3,3946.2,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1760980379186,4.32923527,3946.3,3946.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760980381889,5.22676938,3946.3,3946.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760980383091,4.32923527,3946.3,3946.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760980384188,5.22676938,3946.3,3946.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760980384490,0.45607,3945.7,3945.6,0.4240272]
["bitfinex-derivatives","ETHF0:USTF0",1760980384792,3.66387,3945.7,3945.6,0.4240272]
["bitfinex-derivatives","ETHF0:USTF0",1760980385086,0.45614,3945.1,3944.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1760980385284,0.4562,3944.6,3944.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1760980385591,3.664,3944.6,3944.5,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1760980385783,4.32943527,3944.6,3944.5,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1760980385983,0.45625,3944.1,3944.0,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1760980386183,0.45918251,3944.1,3944.0,1.62651645]
["bitfinex-derivatives","ETHF0:USTF0",1760980386581,0.45918251,3944.1,3944.0,2.53281645]
["bitfinex-derivatives","ETHF0:USTF0",1760980386582,0.00293251,3944.1,3944.0,2.53281645]
["bitfinex-derivatives","ETHF0:USTF0",1760980386890,0.00293251,3944.1,3944.0,10.74061645]
["bitfinex-derivatives","ETHF0:USTF0",1760980387086,0.00293251,3944.1,3944.0,2.53281645]
["bitfinex-derivatives","ETHF0:USTF0",1760980389193,0.00293251,3944.1,3944.0,1.95301645]
["bitfinex-derivatives","ETHF0:USTF0",1760980389382,0.00293251,3944.1,3944.0,2.53281645]
["bitfinex-derivatives","ETHF0:USTF0",1760980390688,0.00293251,3944.1,3944.0,1.30641645]
["bitfinex-derivatives","ETHF0:USTF0",1760980391694,0.00293251,3944.1,3944.0,1.95301645]
["bitfinex-derivatives","ETHF0:USTF0",1760980392092,0.00293251,3944.1,3944.0,1.30641645]
["bitfinex-derivatives","ETHF0:USTF0",1760980392293,5.00293251,3944.1,3944.0,1.30641645]
["bitfinex-derivatives","ETHF0:USTF0",1760980392492,5.00293251,3944.1,3944.0,0.00191645]
["bitfinex-derivatives","ETHF0:USTF0",1760980392493,5.66613575,3944.1,3944.0,0.00191645]
["bitfinex-derivatives","ETHF0:USTF0",1760980394393,0.45637,3943.1,3943.0,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1760980394599,3.66417,3943.1,3943.0,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1760980394787,3.66417,3943.1,3943.0,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1760980395390,3.66417,3943.1,3943.0,1.30765933]
["bitfinex-derivatives","ETHF0:USTF0",1760980395593,3.66417,3943.1,3943.0,2.49115933]
["bitfinex-derivatives","ETHF0:USTF0",1760980396101,3.2078,3943.1,3943.0,2.94753933]
["bitfinex-derivatives","ETHF0:USTF0",1760980396299,3.2078,3943.6,3943.4,1.63983]
["bitfinex-derivatives","ETHF0:USTF0",1760980396607,1.14067,3944.0,3943.0,0.40135933]
["bitfinex-derivatives","ETHF0:USTF0",1760980396608,3.2078,3944.0,3943.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1760980396899,0.45628,3943.9,3943.8,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1760980398991,3.2078,3944.0,3943.9,1.30328]
["bitfinex-derivatives","ETHF0:USTF0",1760980399293,3.66406,3944.0,3943.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1760980403001,3.66406,3944.0,3943.9,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1760980403192,3.66406,3944.0,3943.9,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1760980403791,3.66406,3944.0,3943.9,2.48678]
["bitfinex-derivatives","ETHF0:USTF0",1760980405304,3.66406,3944.0,3943.9,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1760980406706,3.2078,3944.0,3943.9,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1760980407605,3.2078,3944.0,3943.9,2.48678]
["bitfinex-derivatives","ETHF0:USTF0",1760980408003,3.66406,3944.0,3943.9,2.48678]
["bitfinex-derivatives","ETHF0:USTF0",1760980409605,3.66406,3944.0,3943.9,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1760980411301,4.32985933,3944.0,3943.9,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1760980412612,4.32985933,3944.0,3943.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1760980412903,4.32985933,3944.0,3943.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1760980413506,4.32985933,3944.0,3943.9,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1760980414409,4.32985933,3944.0,3943.9,2.44098]
["bitfinex-derivatives","ETHF0:USTF0",1760980415407,3.87359933,3944.0,3943.9,2.44098]
["bitfinex-derivatives","ETHF0:USTF0",1760980415808,0.66579933,3944.0,3943.9,5.70976512]
["bitfinex-derivatives","ETHF0:USTF0",1760980416008,0.00293251,3944.1,3944.0,2.79486]
["bitfinex-derivatives","ETHF0:USTF0",1760980416205,0.00293251,3944.1,3944.0,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760980416411,0.00293251,3944.1,3944.0,2.79486]
["bitfinex-derivatives","ETHF0:USTF0",1760980416810,1.12465767,3944.1,3944.0,2.79486]
["bitfinex-derivatives","ETHF0:USTF0",1760980417519,1.12465767,3944.1,3944.0,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760980419317,1.12465767,3944.1,3944.0,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760980419524,1.12465767,3944.1,3944.0,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760980421121,1.12465767,3944.1,3944.0,2.79486]
["bitfinex-derivatives","ETHF0:USTF0",1760980421626,0.45918251,3944.1,3944.0,2.79486]
["bitfinex-derivatives","ETHF0:USTF0",1760980422124,0.00293251,3944.1,3944.0,2.79486]
["bitfinex-derivatives","ETHF0:USTF0",1760980422826,0.45918251,3944.1,3944.0,2.79486]
["bitfinex-derivatives","ETHF0:USTF0",1760980423028,0.45918251,3944.1,3944.0,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760980423520,0.45918251,3944.1,3944.0,2.79486]
["bitfinex-derivatives","ETHF0:USTF0",1760980424322,0.45918251,3944.1,3944.0,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1760980424527,0.45918251,3944.1,3944.0,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760980428627,0.45918251,3944.1,3944.0,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760980428828,0.45918251,3944.1,3944.0,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760980429925,0.45918251,3944.1,3944.0,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760980430117,5.45918251,3944.1,3944.0,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1760980430318,0.45631,3943.6,3943.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1760980430637,0.45637,3943.1,3943.0,0.40135933]
["bitfinex-derivatives","ETHF0:USTF0",1760980430826,3.66417,3943.1,3943.0,0.00315933]
["bitfinex-derivatives","ETHF0:USTF0",1760980431031,8.66417,3943.1,3943.0,0.00315933]
["bitfinex-derivatives","ETHF0:USTF0",1760980431518,8.66417,3943.1,3943.0,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760980433127,3.66417,3943.1,3943.0,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760980433322,3.66417,3943.1,3943.0,2.33860933]
["bitfinex-derivatives","ETHF0:USTF0",1760980436533,3.2078,3943.1,3943.0,2.79498933]
["bitfinex-derivatives","ETHF0:USTF0",1760980436726,3.2078,3943.1,3943.0,7.79498933]
["bitfinex-derivatives","ETHF0:USTF0",1760980437930,3.2078,3944.0,3943.9,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1760980438130,3.66406,3944.0,3943.9,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1760980438541,5.50616,3944.0,3943.9,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1760980438934,5.50616,3944.0,3943.5,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1760980438935,1.00771,3943.6,3943.5,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1760980439236,1.00771,3943.6,3943.5,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1760980439732,2.29841,3943.6,3943.5,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1760980440131,0.45637,3943.1,3943.0,0.33670933]
["bitfinex-derivatives","ETHF0:USTF0",1760980440336,2.29847,3943.1,3943.0,1.05990933]
["bitfinex-derivatives","ETHF0:USTF0",1760980440634,1.322,3943.5,3943.0,1.38850933]
["bitfinex-derivatives","ETHF0:USTF0",1760980440840,2.95336154,3943.4,3943.3,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1760980441026,2.95336154,3943.4,3943.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760980441221,1.00777,3943.1,3943.0,1.63770933]
["bitfinex-derivatives","ETHF0:USTF0",1760980441427,2.29847,3943.1,3943.0,1.63770933]
["bitfinex-derivatives","ETHF0:USTF0",1760980441724,4.3486,3943.6,3943.4,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1760980441725,3.66411,3943.6,3943.4,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1760980441926,0.89888107,3944.0,3943.4,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1760980441927,3.66407,3944.0,3943.9,2.28607]
["bitfinex-derivatives","ETHF0:USTF0",1760980442128,3.86309844,3944.0,3943.9,2.28607]
["bitfinex-derivatives","ETHF0:USTF0",1760980442440,0.45918251,3944.1,3944.0,2.61466]
["bitfinex-derivatives","ETHF0:USTF0",1760980442733,0.45918251,3944.1,3944.0,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1760980442734,1.01058251,3944.1,3944.0,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1760980443328,0.00293251,3944.1,3944.0,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1760980443532,0.00293251,3944.1,3944.0,2.61466]
["bitfinex-derivatives","ETHF0:USTF0",1760980443840,0.00293251,3944.1,3944.0,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1760980444035,1.01058251,3944.1,3944.0,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1760980444437,0.45918251,3944.1,3944.0,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1760980444631,0.00293251,3944.1,3944.0,2.61466]
["bitfinex-derivatives","ETHF0:USTF0",1760980445835,0.45918251,3944.1,3944.0,2.61466]
["bitfinex-derivatives","ETHF0:USTF0",1760980446035,0.45918251,3944.1,3944.0,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1760980446234,0.00293251,3944.1,3944.0,2.61466]
["bitfinex-derivatives","ETHF0:USTF0",1760980446431,2.30128251,3944.1,3944.0,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1760980446631,1.53068251,3944.1,3944.0,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1760980446831,5.50908251,3944.1,3944.0,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1760980447034,1.00771,3943.6,3943.5,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1760980447438,1.00771,3943.6,3943.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760980447439,0.7706,3943.6,3943.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760980447739,0.45634,3943.3,3943.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760980448126,0.7706,3943.3,3943.0,3.53640933]
["bitfinex-derivatives","ETHF0:USTF0",1760980448330,1.22697,3943.1,3943.0,4.30630933]
["bitfinex-derivatives","ETHF0:USTF0",1760980448929,1.22697,3943.1,3943.0,3.97770933]
["bitfinex-derivatives","ETHF0:USTF0",1760980449130,0.7706,3943.5,3943.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760980449337,0.65624375,3943.4,3943.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760980449537,1.42684375,3943.4,3943.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760980449732,0.65624375,3943.3,3943.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760980450236,0.45633,3943.5,3943.4,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1760980450429,1.00773,3943.5,3943.4,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1760980450630,2.29843,3943.5,3943.4,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1760980450832,1.00775,3943.2,3943.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760980451142,2.95455721,3943.2,3943.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760980451339,2.95455721,3943.2,3943.1,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1760980453027,2.18395721,3943.2,3943.1,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1760980453637,2.95455721,3943.2,3943.1,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1760980453835,2.29847,3943.1,3943.0,3.20780933]
["bitfinex-derivatives","ETHF0:USTF0",1760980454043,2.95457721,3943.1,3943.0,3.20780933]
["bitfinex-derivatives","ETHF0:USTF0",1760980455336,2.95457721,3943.1,3943.0,4.57500933]
["bitfinex-derivatives","ETHF0:USTF0",1760980455531,2.95457721,3943.1,3943.0,5.10580933]
["bitfinex-derivatives","ETHF0:USTF0",1760980455732,0.65610721,3943.1,3943.0,5.87348933]
["bitfinex-derivatives","ETHF0:USTF0",1760980455932,0.7816,3943.2,3943.0,3.20780933]
["bitfinex-derivatives","ETHF0:USTF0",1760980456240,3.00433851,3943.1,3943.0,3.20780933]
["bitfinex-derivatives","ETHF0:USTF0",1760980457039,1.10893851,3943.1,3943.0,5.39340933]
["bitfinex-derivatives","ETHF0:USTF0",1760980457239,3.00433851,3943.1,3943.0,5.84977933]
["bitfinex-derivatives","ETHF0:USTF0",1760980457442,1.76636851,3943.1,3943.0,5.39340933]
["bitfinex-derivatives","ETHF0:USTF0",1760980457635,2.22272851,3943.1,3943.0,5.39340933]
["bitfinex-derivatives","ETHF0:USTF0",1760980457835,3.00432851,3943.1,3943.0,5.39340933]
["bitfinex-derivatives","ETHF0:USTF0",1760980458939,2.22272851,3943.1,3943.0,5.39340933]
["bitfinex-derivatives","ETHF0:USTF0",1760980459149,3.00432851,3943.1,3943.0,4.55130933]
["bitfinex-derivatives","ETHF0:USTF0",1760980459334,2.22272851,3943.1,3943.0,5.39340933]
["bitfinex-derivatives","ETHF0:USTF0",1760980459531,3.00432851,3943.1,3943.0,5.39340933]
["bitfinex-derivatives","ETHF0:USTF0",1760980459739,3.00432851,3943.1,3943.0,5.08210933]
["bitfinex-derivatives","ETHF0:USTF0",1760980459934,0.65256851,3943.1,3943.0,5.39340933]
["bitfinex-derivatives","ETHF0:USTF0",1760980460136,2.35172,3943.5,3943.4,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760980460346,2.22300014,3943.5,3943.4,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760980460843,3.00460014,3943.5,3943.4,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760980461044,1.01576,3943.1,3943.0,4.56540933]
["bitfinex-derivatives","ETHF0:USTF0",1760980461245,2.35176,3943.1,3943.0,4.56540933]
["bitfinex-derivatives","ETHF0:USTF0",1760980461445,2.35176,3943.1,3943.0,4.25410933]
["bitfinex-derivatives","ETHF0:USTF0",1760980461641,3.00470566,3943.1,3943.0,3.72330933]
["bitfinex-derivatives","ETHF0:USTF0",1760980461844,3.00470566,3943.1,3943.0,1.34350933]
["bitfinex-derivatives","ETHF0:USTF0",1760980462041,3.00470566,3943.1,3943.0,1.87430933]
["bitfinex-derivatives","ETHF0:USTF0",1760980462339,2.22310566,3943.1,3943.0,1.87430933]
["bitfinex-derivatives","ETHF0:USTF0",1760980462543,1.10930566,3943.1,3943.0,2.64198933]
["bitfinex-derivatives","ETHF0:USTF0",1760980462749,1.10930566,3943.1,3943.0,2.18560933]
["bitfinex-derivatives","ETHF0:USTF0",1760980462934,0.45636,3943.1,3943.0,2.64198933]
["bitfinex-derivatives","ETHF0:USTF0",1760980463334,0.45636,3943.1,3943.0,2.18560933]
["bitfinex-derivatives","ETHF0:USTF0",1760980463541,0.45635,3943.2,3943.1,1.79985]
["bitfinex-derivatives","ETHF0:USTF0",1760980463739,0.45635,3943.2,3943.1,2.33065]
["bitfinex-derivatives","ETHF0:USTF0",1760980464144,1.01575,3943.2,3943.1,2.33065]
["bitfinex-derivatives","ETHF0:USTF0",1760980464352,1.10929566,3943.2,3943.1,2.33065]
["bitfinex-derivatives","ETHF0:USTF0",1760980464645,0.45635,3943.2,3943.1,2.33065]
["bitfinex-derivatives","ETHF0:USTF0",1760980465353,1.10928566,3943.4,3943.3,2.33064]
["bitfinex-derivatives","ETHF0:USTF0",1760980465741,0.45634,3943.4,3943.3,2.33064]
["bitfinex-derivatives","ETHF0:USTF0",1760980466342,1.10926566,3943.6,3943.5,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1760980466549,0.65294566,3943.6,3943.5,2.64192]
["bitfinex-derivatives","ETHF0:USTF0",1760980467650,2.23475,3943.2,3943.1,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1760980467853,2.23475,3943.2,3943.1,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760980468051,2.23475,3943.2,3943.1,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1760980468353,0.98517,3943.1,3943.0,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760980468549,0.6534114,3943.1,3943.0,2.50178933]
["bitfinex-derivatives","ETHF0:USTF0",1760980468743,2.0085688,3943.6,3943.5,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1760980468949,1.63848773,3943.6,3943.5,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1760980469457,2.88808773,3943.6,3943.5,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1760980469656,2.88808773,3943.6,3943.5,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760980470752,0.45636,3943.1,3943.0,1.77136933]
["bitfinex-derivatives","ETHF0:USTF0",1760980471048,0.45634,3943.3,3943.2,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1760980471250,0.45634,3943.3,3943.2,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1760980471556,2.23474,3943.3,3943.2,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760980471856,2.88811773,3943.3,3943.2,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760980472049,2.13711773,3943.3,3943.2,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760980472245,1.10971773,3943.3,3943.2,2.19895]
["bitfinex-derivatives","ETHF0:USTF0",1760980472452,0.45634,3943.3,3943.2,2.19895]
["bitfinex-derivatives","ETHF0:USTF0",1760980472651,0.65337773,3943.4,3943.3,1.46853]
["bitfinex-derivatives","ETHF0:USTF0",1760980472848,0.45632,3943.5,3943.4,1.46853]
["bitfinex-derivatives","ETHF0:USTF0",1760980473253,0.45632,3943.5,3943.4,2.19893]
["bitfinex-derivatives","ETHF0:USTF0",1760980474257,0.45632,3943.5,3943.4,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760980474452,0.98512,3943.5,3943.4,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760980474653,2.88821989,3943.5,3943.4,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760980474954,2.13721989,3943.5,3943.4,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760980475154,1.63861989,3943.5,3943.4,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760980475857,2.88821989,3943.5,3943.4,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760980476153,1.63861989,3943.5,3943.4,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760980476358,1.10981989,3943.5,3943.4,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760980476755,1.63861989,3943.5,3943.4,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760980477165,2.88821989,3943.5,3943.4,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760980477657,2.13721989,3943.5,3943.4,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760980478962,1.63861989,3943.5,3943.4,2.19893]
["bitfinex-derivatives","ETHF0:USTF0",1760980479155,1.63861989,3943.5,3943.4,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760980479762,1.63861989,3943.5,3943.4,2.19893]
["bitfinex-derivatives","ETHF0:USTF0",1760980480260,1.10981989,3943.5,3943.4,2.19893]
["bitfinex-derivatives","ETHF0:USTF0",1760980480471,1.14067,3944.0,3943.7,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760980480472,0.89888107,3943.8,3943.7,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760980480761,3.13354107,3944.0,3943.9,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1760980480961,3.36949943,3944.0,3943.9,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1760980481358,3.36949943,3944.0,3943.9,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760980482166,2.47061836,3944.0,3943.9,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760980483362,2.23466,3944.0,3943.9,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760980484164,1.48366,3944.0,3943.9,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760980484360,1.0274,3944.0,3943.9,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760980484567,1.48366,3944.0,3943.9,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760980485165,1.71952912,3944.0,3943.9,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760980485664,2.47052912,3944.0,3943.9,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760980485868,2.23466,3944.0,3943.9,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760980486363,1.48366,3944.0,3943.9,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760980487165,1.48366,3944.0,3943.9,2.19887]
["bitfinex-derivatives","ETHF0:USTF0",1760980487866,1.48366,3944.0,3943.9,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760980488366,0.45918251,3944.1,3944.0,2.50166]
["bitfinex-derivatives","ETHF0:USTF0",1760980488561,0.45918251,3944.1,3944.0,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1760980488764,0.98798251,3944.1,3944.0,2.50166]
["bitfinex-derivatives","ETHF0:USTF0",1760980489066,0.98798251,3944.1,3944.0,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1760980489262,2.23758251,3944.1,3944.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760980489669,2.23758251,3944.1,3944.0,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1760980490166,2.23758251,3944.1,3944.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760980490366,1.48658251,3944.1,3944.0,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1760980490967,0.98798251,3944.1,3944.0,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1760980491564,1.48368,3943.8,3943.7,1.46849]
["bitfinex-derivatives","ETHF0:USTF0",1760980491866,0.00293251,3944.1,3944.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1760980492060,0.00293251,3944.1,3944.0,2.50166]
["bitfinex-derivatives","ETHF0:USTF0",1760980492463,0.64148138,3944.1,3944.0,2.50166]
["bitfinex-derivatives","ETHF0:USTF0",1760980492664,1.09773138,3944.1,3944.0,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1760980494171,1.62653138,3944.1,3944.0,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1760980494366,2.87613138,3944.1,3944.0,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1760980494872,2.87613138,3944.1,3944.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760980496066,0.751,3943.9,3943.0,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760980496273,1.20736,3943.1,3943.0,1.01220933]
["bitfinex-derivatives","ETHF0:USTF0",1760980497068,0.45636,3943.1,3943.0,1.01220933]
["bitfinex-derivatives","ETHF0:USTF0",1760980497266,2.22771,3943.6,3943.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1760980497466,2.8660087,3943.6,3943.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1760980497667,1.21416,3943.1,3943.0,1.02230933]
["bitfinex-derivatives","ETHF0:USTF0",1760980497971,0.45636,3943.1,3943.0,1.02230933]
["bitfinex-derivatives","ETHF0:USTF0",1760980498173,0.45636,3943.1,3943.0,2.18578933]
["bitfinex-derivatives","ETHF0:USTF0",1760980498372,1.09457624,3943.3,3943.2,2.18575]
["bitfinex-derivatives","ETHF0:USTF0",1760980498875,1.65182624,3943.3,3943.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1760980499170,1.59726624,3943.3,3943.2,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1760980499366,1.85236624,3943.3,3943.2,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1760980500268,0.63822624,3943.3,3943.2,7.18575]
["bitfinex-derivatives","ETHF0:USTF0",1760980500475,1.7168,3943.7,3943.6,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1760980500776,2.86598569,3943.7,3943.6,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1760980501470,2.86598569,3943.7,3943.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1760980501674,1.2605,3943.3,3943.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1760980501865,1.21414,3943.3,3943.2,2.18575]
["bitfinex-derivatives","ETHF0:USTF0",1760980502062,0.45634,3943.3,3943.2,2.18575]
["bitfinex-derivatives","ETHF0:USTF0",1760980502286,0.45633,3943.5,3943.4,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1760980503077,0.45633,3943.5,3943.4,2.18573]
["bitfinex-derivatives","ETHF0:USTF0",1760980503579,2.02283,3943.5,3943.4,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1760980503783,2.66162284,3943.5,3943.4,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1760980503970,0.63879284,3943.5,3943.4,2.18573]
["bitfinex-derivatives","ETHF0:USTF0",1760980504275,0.45632,3943.5,3943.4,2.18573]
["bitfinex-derivatives","ETHF0:USTF0",1760980504669,2.02282,3943.5,3943.4,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1760980504870,2.66161284,3943.5,3943.4,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1760980505278,3.17251284,3943.5,3943.4,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1760980505470,3.17251284,3943.5,3943.4,2.18573]
["bitfinex-derivatives","ETHF0:USTF0",1760980505670,3.17251284,3943.5,3943.4,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1760980505865,3.17251284,3943.5,3943.0,1.20960933]
["bitfinex-derivatives","ETHF0:USTF0",1760980505866,1.0136,3943.1,3943.0,1.20960933]
["bitfinex-derivatives","ETHF0:USTF0",1760980506083,1.0136,3943.1,3943.0,1.72940933]
["bitfinex-derivatives","ETHF0:USTF0",1760980506477,1.7714,3943.1,3943.0,1.72940933]
["bitfinex-derivatives","ETHF0:USTF0",1760980506776,2.22777,3943.1,3943.0,1.02230933]
["bitfinex-derivatives","ETHF0:USTF0",1760980506973,1.46999,3942.9,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980507173,2.10865998,3942.9,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980507374,2.86645998,3942.9,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980507573,2.86645998,3942.9,3942.1,3.66428]
["bitfinex-derivatives","ETHF0:USTF0",1760980508076,2.86645998,3942.9,3942.8,0.54697228]
["bitfinex-derivatives","ETHF0:USTF0",1760980508581,3.2078,3943.4,3942.8,6.75657228]
["bitfinex-derivatives","ETHF0:USTF0",1760980508769,0.7578,3943.7,3943.6,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1760980509074,0.7578,3943.7,3943.6,2.18571]
["bitfinex-derivatives","ETHF0:USTF0",1760980509075,1.39676985,3943.7,3943.6,2.18571]
["bitfinex-derivatives","ETHF0:USTF0",1760980509278,1.39676985,3943.7,3943.1,12.4758]
["bitfinex-derivatives","ETHF0:USTF0",1760980509279,0.306,3943.5,3943.3,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1760980509584,2.22775,3943.2,3943.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1760980509774,2.22775,3943.2,3943.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1760980510080,2.22775,3943.2,3943.1,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1760980510273,2.22775,3943.2,3943.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1760980510883,1.2605,3943.2,3943.1,4.68646]
["bitfinex-derivatives","ETHF0:USTF0",1760980511086,0.7578,3943.2,3943.1,5.39356]
["bitfinex-derivatives","ETHF0:USTF0",1760980511581,0.7578,3943.2,3943.1,2.18576]
["bitfinex-derivatives","ETHF0:USTF0",1760980511779,1.71685,3943.2,3943.1,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1760980511974,2.22775,3943.2,3943.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1760980512183,2.22775,3943.2,3943.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1760980512372,2.22775,3943.2,3943.1,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1760980512780,1.7714,3943.2,3943.1,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1760980513288,1.7714,3943.2,3943.1,2.18576]
["bitfinex-derivatives","ETHF0:USTF0",1760980513481,2.22775,3943.2,3943.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1760980514687,1.71685,3943.2,3943.1,5.30906]
["bitfinex-derivatives","ETHF0:USTF0",1760980514878,1.21415,3943.2,3943.1,5.30906]
["bitfinex-derivatives","ETHF0:USTF0",1760980515077,0.45635,3943.2,3943.1,5.30906]
["bitfinex-derivatives","ETHF0:USTF0",1760980515278,1.55349587,3943.4,3943.3,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1760980515482,1.55349587,3943.4,3943.3,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760980515887,2.28539587,3943.4,3943.3,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760980516585,0.63945587,3943.4,3943.3,2.00404]
["bitfinex-derivatives","ETHF0:USTF0",1760980516787,1.64592,3943.5,3943.4,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760980516988,1.64592,3943.5,3943.4,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1760980516989,2.57388213,3943.5,3943.4,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1760980517285,3.02488213,3943.5,3943.4,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1760980517590,0.73483251,3944.1,3944.0,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760980517783,2.29111054,3944.1,3944.0,2.00396]
["bitfinex-derivatives","ETHF0:USTF0",1760980518183,1.83341054,3944.1,3944.0,2.00396]
["bitfinex-derivatives","ETHF0:USTF0",1760980518683,2.29111054,3944.1,3944.0,2.00396]
["bitfinex-derivatives","ETHF0:USTF0",1760980518902,2.74211054,3944.1,3944.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1760980519088,1.1944,3943.5,3943.4,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1760980519288,1.65072,3943.5,3943.4,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1760980519490,2.38262,3943.5,3943.4,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1760980519686,1.9263,3943.5,3943.4,2.00403]
["bitfinex-derivatives","ETHF0:USTF0",1760980519992,1.42638,3944.0,3943.7,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760980519993,1.18819,3943.8,3943.7,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760980520180,0.64109846,3943.8,3943.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1760980520381,1.36498,3943.8,3943.7,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1760980520579,2.00607313,3943.8,3943.7,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1760980520782,2.73797313,3943.8,3943.7,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1760980521789,2.73797313,3943.8,3943.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1760980522089,0.45632,3943.5,3943.4,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1760980522288,2.38262,3943.5,3943.4,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1760980522889,2.38262,3943.5,3943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980523293,3.02337086,3943.5,3943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980523586,3.02337086,3943.5,3942.9,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1760980523587,2.38268,3943.0,3942.9,13.41069]
["bitfinex-derivatives","ETHF0:USTF0",1760980524093,0.2857,3943.5,3942.9,14.0175]
["bitfinex-derivatives","ETHF0:USTF0",1760980524294,1.47392,3943.5,3943.4,2.00403]
["bitfinex-derivatives","ETHF0:USTF0",1760980524594,3.02339022,3943.5,3943.4,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1760980524793,3.02339022,3943.5,3943.4,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760980524988,3.02339022,3943.5,3943.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1760980525388,2.09695,3943.2,3943.1,0.94086]
["bitfinex-derivatives","ETHF0:USTF0",1760980525587,2.09695,3943.2,3943.1,1.38146]
["bitfinex-derivatives","ETHF0:USTF0",1760980526595,0.74202,3943.5,3943.4,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1760980526790,1.38469245,3943.5,3943.4,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1760980526992,1.38469245,3943.5,3943.4,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760980527195,2.11659245,3943.5,3943.4,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760980527499,2.57291245,3943.5,3943.4,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1760980527887,3.03161245,3943.5,3943.4,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1760980529298,3.03161245,3943.5,3943.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1760980530201,1.398,3943.0,3942.9,13.9465]
["bitfinex-derivatives","ETHF0:USTF0",1760980530400,0.6464,3943.0,3942.9,13.9465]
["bitfinex-derivatives","ETHF0:USTF0",1760980530893,0.6464,3943.0,3942.9,14.40289]
["bitfinex-derivatives","ETHF0:USTF0",1760980531397,0.2857,3943.5,3942.9,14.40289]
["bitfinex-derivatives","ETHF0:USTF0",1760980531398,0.2857,3943.5,3943.4,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1760980531699,0.2857,3943.5,3943.4,1.93303]
["bitfinex-derivatives","ETHF0:USTF0",1760980531700,1.21392,3943.5,3943.4,1.93303]
["bitfinex-derivatives","ETHF0:USTF0",1760980531897,2.045261,3943.5,3943.4,1.93303]
["bitfinex-derivatives","ETHF0:USTF0",1760980532195,0.641261,3943.5,3943.4,1.93303]
["bitfinex-derivatives","ETHF0:USTF0",1760980532390,0.6464,3943.6,3943.5,1.93301]
["bitfinex-derivatives","ETHF0:USTF0",1760980532587,0.6464,3943.9,3943.5,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1760980532790,0.6464,3943.9,3943.8,1.93298]
["bitfinex-derivatives","ETHF0:USTF0",1760980532990,1.28776882,3943.9,3943.8,1.93298]
["bitfinex-derivatives","ETHF0:USTF0",1760980533202,1.09763882,3943.9,3943.8,1.93298]
["bitfinex-derivatives","ETHF0:USTF0",1760980533701,1.75966882,3943.9,3943.8,1.93298]
["bitfinex-derivatives","ETHF0:USTF0",1760980533901,0.64136882,3943.9,3943.8,1.93298]
["bitfinex-derivatives","ETHF0:USTF0",1760980534102,1.57749251,3944.1,3944.0,1.93296]
["bitfinex-derivatives","ETHF0:USTF0",1760980534298,2.21881956,3944.1,3944.0,1.93296]
["bitfinex-derivatives","ETHF0:USTF0",1760980534800,2.21881956,3944.1,3944.0,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760980535298,2.21881956,3944.1,3944.0,1.93296]
["bitfinex-derivatives","ETHF0:USTF0",1760980535488,1.76255956,3944.1,3944.0,1.93296]
["bitfinex-derivatives","ETHF0:USTF0",1760980535693,1.29065956,3944.1,3944.0,1.93296]
["bitfinex-derivatives","ETHF0:USTF0",1760980535890,0.64425956,3944.1,3944.0,1.93296]
["bitfinex-derivatives","ETHF0:USTF0",1760980536195,0.00293251,3944.1,3944.0,7.13516]
["bitfinex-derivatives","ETHF0:USTF0",1760980536901,0.00293251,3944.1,3944.0,10.56990644]
["bitfinex-derivatives","ETHF0:USTF0",1760980537098,4.57858107,3945.3,3945.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1760980537292,0.63889871,3945.2,3945.1,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760980537492,1.11079871,3945.2,3945.1,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1760980537710,2.21589871,3945.2,3945.1,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1760980538005,2.21589871,3945.2,3944.6,4.34827]
["bitfinex-derivatives","ETHF0:USTF0",1760980538006,1.577,3944.6,3944.5,9.7246]
["bitfinex-derivatives","ETHF0:USTF0",1760980538303,1.1183,3944.6,3944.5,11.1879]
["bitfinex-derivatives","ETHF0:USTF0",1760980538502,1.1183,3944.9,3944.8,1.93287]
["bitfinex-derivatives","ETHF0:USTF0",1760980538698,0.00249483,3945.2,3944.5,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1760980538699,1.12079483,3945.2,3945.1,1.93283]
["bitfinex-derivatives","ETHF0:USTF0",1760980538906,1.12079483,3945.2,3945.0,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1760980538907,0.93309483,3945.2,3945.0,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1760980539106,1.577,3945.1,3945.0,10.18074]
["bitfinex-derivatives","ETHF0:USTF0",1760980539495,1.577,3945.1,3945.0,9.7246]
["bitfinex-derivatives","ETHF0:USTF0",1760980539702,1.10253,3945.1,3945.0,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1760980539903,1.577,3945.1,3945.0,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1760980540704,2.03313,3945.1,3945.0,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1760980540895,1.577,3945.1,3945.0,10.62714]
["bitfinex-derivatives","ETHF0:USTF0",1760980541092,1.577,3945.1,3945.0,11.18784]
["bitfinex-derivatives","ETHF0:USTF0",1760980541702,0.00249483,3945.2,3945.1,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1760980541907,1.12079483,3945.2,3945.1,1.37213]
["bitfinex-derivatives","ETHF0:USTF0",1760980542706,1.12079483,3945.2,3945.1,1.93283]
["bitfinex-derivatives","ETHF0:USTF0",1760980544401,0.00249483,3945.2,3945.1,1.93283]
["bitfinex-derivatives","ETHF0:USTF0",1760980544598,1.57949483,3945.2,3945.1,1.37213]
["bitfinex-derivatives","ETHF0:USTF0",1760980545608,0.00249483,3945.2,3945.1,1.93283]
["bitfinex-derivatives","ETHF0:USTF0",1760980546106,0.9306,3943.7,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980546402,1.577,3942.9,3942.8,0.49677228]
["bitfinex-derivatives","ETHF0:USTF0",1760980546595,0.4719,3943.3,3943.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760980546799,1.577,3943.3,3943.2,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1760980547315,1.577,3943.2,3943.1,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1760980547504,1.577,3943.2,3943.1,9.70513]
["bitfinex-derivatives","ETHF0:USTF0",1760980548210,1.577,3943.2,3943.1,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1760980549212,1.398,3943.0,3942.9,0.92598]
["bitfinex-derivatives","ETHF0:USTF0",1760980549511,1.8567,3943.0,3942.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760980549807,1.8567,3943.0,3942.9,0.92573]
["bitfinex-derivatives","ETHF0:USTF0",1760980551314,1.8567,3943.0,3942.9,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1760980552916,2.03338,3942.9,3942.8,0.02717228]
["bitfinex-derivatives","ETHF0:USTF0",1760980553915,2.03338,3942.9,3942.8,3.70457228]
["bitfinex-derivatives","ETHF0:USTF0",1760980554107,2.03338,3942.9,3942.8,4.15097228]
["bitfinex-derivatives","ETHF0:USTF0",1760980554610,2.03338,3942.9,3942.8,3.70457228]
["bitfinex-derivatives","ETHF0:USTF0",1760980555717,2.03338,3942.9,3942.8,4.16097228]
["bitfinex-derivatives","ETHF0:USTF0",1760980556015,1.577,3942.9,3942.8,3.23497228]
["bitfinex-derivatives","ETHF0:USTF0",1760980557410,1.577,3942.9,3942.8,4.16097228]
["bitfinex-derivatives","ETHF0:USTF0",1760980557715,1.0442,3943.3,3943.2,1.29045]
["bitfinex-derivatives","ETHF0:USTF0",1760980558009,1.4359,3943.3,3943.2,1.29045]
["bitfinex-derivatives","ETHF0:USTF0",1760980558416,1.4359,3943.3,3943.2,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1760980558914,1.7057,3943.0,3942.9,10.54148]
["bitfinex-derivatives","ETHF0:USTF0",1760980559306,1.7057,3943.0,3942.9,10.61001]
["bitfinex-derivatives","ETHF0:USTF0",1760980559811,1.7057,3943.0,3942.9,10.99761]
["bitfinex-derivatives","ETHF0:USTF0",1760980561217,2.16207,3943.0,3942.9,10.54123]
["bitfinex-derivatives","ETHF0:USTF0",1760980561915,1.7057,3943.0,3942.9,10.99761]
["bitfinex-derivatives","ETHF0:USTF0",1760980562406,0.2797,3943.5,3942.9,10.99761]
["bitfinex-derivatives","ETHF0:USTF0",1760980562407,1.18532,3943.5,3943.3,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1760980562612,1.29733,3943.4,3943.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760980563113,1.89223,3943.4,3943.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760980563613,1.7057,3943.0,3942.9,10.15388]
["bitfinex-derivatives","ETHF0:USTF0",1760980564008,1.7057,3943.0,3942.9,0.90288]
["bitfinex-derivatives","ETHF0:USTF0",1760980564211,1.7057,3943.0,3942.9,1.35901]
["bitfinex-derivatives","ETHF0:USTF0",1760980564511,2.16207,3943.0,3942.9,0.90263]
["bitfinex-derivatives","ETHF0:USTF0",1760980564913,2.16207,3943.0,3942.9,1.35901]
["bitfinex-derivatives","ETHF0:USTF0",1760980565114,1.7057,3943.0,3942.9,1.35901]
["bitfinex-derivatives","ETHF0:USTF0",1760980565613,1.7057,3943.0,3942.9,1.74661]
["bitfinex-derivatives","ETHF0:USTF0",1760980566113,2.16207,3943.0,3942.9,1.29023]
["bitfinex-derivatives","ETHF0:USTF0",1760980566418,2.16207,3943.0,3942.8,12.48597228]
["bitfinex-derivatives","ETHF0:USTF0",1760980566419,1.89228,3942.9,3942.8,12.48597228]
["bitfinex-derivatives","ETHF0:USTF0",1760980566818,1.4359,3942.9,3942.8,13.32007228]
["bitfinex-derivatives","ETHF0:USTF0",1760980567306,1.4359,3942.9,3942.8,13.77647228]
["bitfinex-derivatives","ETHF0:USTF0",1760980568911,0.5949,3942.9,3942.8,14.67910228]
["bitfinex-derivatives","ETHF0:USTF0",1760980569316,1.0442,3942.9,3942.8,14.67910228]
["bitfinex-derivatives","ETHF0:USTF0",1760980570214,1.89228,3942.9,3942.8,13.77620228]
["bitfinex-derivatives","ETHF0:USTF0",1760980571021,1.89228,3942.9,3942.8,12.94210228]
["bitfinex-derivatives","ETHF0:USTF0",1760980571219,1.4359,3942.9,3942.8,13.38860228]
["bitfinex-derivatives","ETHF0:USTF0",1760980571415,1.4359,3942.9,3942.8,14.23260228]
["bitfinex-derivatives","ETHF0:USTF0",1760980571717,0.5949,3942.9,3942.8,14.67910228]
["bitfinex-derivatives","ETHF0:USTF0",1760980572018,1.0442,3942.9,3942.8,14.67910228]
["bitfinex-derivatives","ETHF0:USTF0",1760980572415,1.4359,3942.9,3942.8,14.23260228]
["bitfinex-derivatives","ETHF0:USTF0",1760980572615,1.4359,3942.9,3942.8,14.67910228]
["bitfinex-derivatives","ETHF0:USTF0",1760980572813,0.5949,3942.9,3942.8,14.67910228]
["bitfinex-derivatives","ETHF0:USTF0",1760980573124,0.5949,3943.3,3943.2,1.73695]
["bitfinex-derivatives","ETHF0:USTF0",1760980573309,0.5949,3943.3,3943.2,14.19375]
["bitfinex-derivatives","ETHF0:USTF0",1760980573510,0.729,3944.5,3944.4,1.29031]
["bitfinex-derivatives","ETHF0:USTF0",1760980573713,0.90547,3944.8,3944.4,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1760980573920,1.4359,3944.2,3944.1,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1760980574319,1.4359,3944.2,3944.1,9.70513]
["bitfinex-derivatives","ETHF0:USTF0",1760980574724,1.4359,3944.2,3944.1,10.15163]
["bitfinex-derivatives","ETHF0:USTF0",1760980576219,0.5949,3944.2,3944.1,10.90723]
["bitfinex-derivatives","ETHF0:USTF0",1760980576422,0.2698,3944.5,3944.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760980576630,0.6724,3944.5,3944.4,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1760980576928,1.6564,3944.5,3944.4,10.53814]
["bitfinex-derivatives","ETHF0:USTF0",1760980577116,1.6564,3944.5,3944.4,10.91594]
["bitfinex-derivatives","ETHF0:USTF0",1760980578324,1.2706,3944.5,3944.4,11.29374]
["bitfinex-derivatives","ETHF0:USTF0",1760980578830,1.2706,3944.5,3944.4,10.91594]
["bitfinex-derivatives","ETHF0:USTF0",1760980579128,2.1126,3944.5,3944.4,10.45973]
["bitfinex-derivatives","ETHF0:USTF0",1760980579528,2.1126,3944.5,3944.4,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1760980580229,2.1126,3944.5,3944.4,9.6258]
["bitfinex-derivatives","ETHF0:USTF0",1760980581529,2.1126,3944.5,3944.4,10.0036]
["bitfinex-derivatives","ETHF0:USTF0",1760980581928,1.6564,3944.5,3944.4,10.45981]
["bitfinex-derivatives","ETHF0:USTF0",1760980582228,1.6564,3944.5,3944.4,10.91594]
["bitfinex-derivatives","ETHF0:USTF0",1760980582428,1.2706,3944.5,3944.4,10.91594]
["bitfinex-derivatives","ETHF0:USTF0",1760980582729,2.1126,3944.5,3944.4,10.45973]
["bitfinex-derivatives","ETHF0:USTF0",1760980582936,1.6564,3944.5,3944.4,10.91594]
["bitfinex-derivatives","ETHF0:USTF0",1760980584026,0.6724,3945.0,3944.9,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1760980584230,1.0582,3945.0,3944.9,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1760980584828,1.6564,3945.0,3944.9,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1760980585034,1.6564,3945.0,3944.9,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1760980585230,0.5982,3944.9,3944.7,9.6228]
["bitfinex-derivatives","ETHF0:USTF0",1760980585420,1.0582,3945.0,3944.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760980585421,0.2698,3945.0,3944.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760980585620,0.5982,3945.1,3945.0,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1760980585836,1.84273,3945.1,3945.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760980586129,1.3866,3944.8,3944.7,10.07897]
["bitfinex-derivatives","ETHF0:USTF0",1760980586632,1.3866,3944.8,3944.7,9.6228]
["bitfinex-derivatives","ETHF0:USTF0",1760980587043,1.3866,3944.8,3944.7,10.07898]
["bitfinex-derivatives","ETHF0:USTF0",1760980587331,1.84276,3944.8,3944.7,9.6228]
["bitfinex-derivatives","ETHF0:USTF0",1760980587532,1.3866,3944.8,3944.7,10.45678]
["bitfinex-derivatives","ETHF0:USTF0",1760980587736,0.5982,3944.8,3944.7,10.78278]
["bitfinex-derivatives","ETHF0:USTF0",1760980588032,1.0038,3944.8,3944.7,10.45678]
["bitfinex-derivatives","ETHF0:USTF0",1760980590440,0.5982,3944.8,3944.7,10.78278]
["bitfinex-derivatives","ETHF0:USTF0",1760980590935,1.0038,3944.8,3944.7,10.78278]
["bitfinex-derivatives","ETHF0:USTF0",1760980591133,1.3858,3944.8,3944.7,10.45678]
["bitfinex-derivatives","ETHF0:USTF0",1760980591437,0.7634,3945.0,3944.9,1.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760980591636,1.169,3945.0,3944.9,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1760980591933,2.00714,3945.0,3944.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1760980592135,1.551,3945.0,3944.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1760980592435,1.551,3945.0,3944.9,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1760980593528,1.551,3945.0,3944.9,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1760980594840,1.169,3945.0,3944.9,1.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760980595334,1.169,3945.0,3944.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1760980595640,1.551,3945.0,3944.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1760980595838,1.551,3945.0,3944.9,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1760980598045,0.00249483,3945.2,3945.1,1.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760980598249,0.00249483,3945.2,3945.1,11.13026]
["bitfinex-derivatives","ETHF0:USTF0",1760980598745,3.66386,3945.7,3945.1,11.13026]
["bitfinex-derivatives","ETHF0:USTF0",1760980598746,3.2078,3945.7,3945.1,15.67413]
["bitfinex-derivatives","ETHF0:USTF0",1760980599039,1.3286,3946.2,3946.1,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1760980599341,1.3286,3946.2,3946.0,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1760980599342,1.3286,3946.1,3946.0,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1760980599544,1.3286,3946.1,3946.0,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1760980599939,1.33084245,3946.1,3946.0,1.56171258]
["bitfinex-derivatives","ETHF0:USTF0",1760980601047,1.78685245,3946.1,3946.0,0.00256258]
["bitfinex-derivatives","ETHF0:USTF0",1760980601238,2.41242881,3946.1,3946.0,0.00256258]
["bitfinex-derivatives","ETHF0:USTF0",1760980601735,2.41242881,3946.1,3946.0,0.32606258]
["bitfinex-derivatives","ETHF0:USTF0",1760980601937,2.41242881,3946.1,3946.0,0.64956258]
["bitfinex-derivatives","ETHF0:USTF0",1760980602432,1.95641881,3946.1,3946.0,1.10559258]
["bitfinex-derivatives","ETHF0:USTF0",1760980602636,1.16881881,3946.1,3946.0,1.88522258]
["bitfinex-derivatives","ETHF0:USTF0",1760980603831,1.16881881,3946.1,3946.0,1.10569258]
["bitfinex-derivatives","ETHF0:USTF0",1760980603832,1.57441881,3946.1,3946.0,1.10569258]
["bitfinex-derivatives","ETHF0:USTF0",1760980604037,1.95641881,3946.1,3946.0,1.10569258]
["bitfinex-derivatives","ETHF0:USTF0",1760980604242,2.41242881,3946.1,3946.0,1.10569258]
["bitfinex-derivatives","ETHF0:USTF0",1760980604631,2.41242881,3946.1,3946.0,2.00282258]
["bitfinex-derivatives","ETHF0:USTF0",1760980604632,0.00224245,3946.1,3946.0,2.00282258]
["bitfinex-derivatives","ETHF0:USTF0",1760980605244,0.94884245,3946.1,3946.0,1.10569258]
["bitfinex-derivatives","ETHF0:USTF0",1760980605445,1.78685245,3946.1,3946.0,1.10569258]
["bitfinex-derivatives","ETHF0:USTF0",1760980605946,1.84106209,3946.1,3946.0,0.78219258]
["bitfinex-derivatives","ETHF0:USTF0",1760980606643,1.84106209,3946.1,3946.0,1.10569258]
["bitfinex-derivatives","ETHF0:USTF0",1760980609440,1.84106209,3946.1,3945.7,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1760980609441,6.84106209,3946.1,3945.7,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1760980609646,4.99245,3945.8,3945.7,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1760980609840,5.61544314,3945.8,3945.7,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1760980610042,5.66965278,3945.8,3945.7,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1760980610434,5.66965278,3945.8,3945.7,0.45878272]
["bitfinex-derivatives","ETHF0:USTF0",1760980610643,10.66965278,3945.8,3945.7,0.45878272]
["bitfinex-derivatives","ETHF0:USTF0",1760980614953,5.66965278,3945.8,3945.7,0.45878272]
["bitfinex-derivatives","ETHF0:USTF0",1760980616255,1.63104,3945.0,3944.9,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1760980616751,2.01304,3945.0,3944.9,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1760980616952,2.06724964,3945.0,3944.9,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1760980617249,2.06724964,3945.0,3944.9,1.10641493]
["bitfinex-derivatives","ETHF0:USTF0",1760980618552,2.04724964,3945.0,3944.9,1.10641493]
["bitfinex-derivatives","ETHF0:USTF0",1760980620255,2.04724964,3945.0,3944.9,0.65027493]
["bitfinex-derivatives","ETHF0:USTF0",1760980620552,2.04724964,3945.0,3944.9,0.00327493]
["bitfinex-derivatives","ETHF0:USTF0",1760980620954,2.67011953,3945.0,3944.9,0.00327493]
["bitfinex-derivatives","ETHF0:USTF0",1760980622657,2.04724964,3945.0,3944.9,0.00327493]
["bitfinex-derivatives","ETHF0:USTF0",1760980623156,2.67148315,3945.0,3944.9,0.00327493]
["bitfinex-derivatives","ETHF0:USTF0",1760980623559,2.04724964,3945.0,3944.9,0.00327493]
["bitfinex-derivatives","ETHF0:USTF0",1760980623855,2.67147949,3945.0,3944.9,0.00327493]
["bitfinex-derivatives","ETHF0:USTF0",1760980626461,1.85333949,3945.0,3944.9,1.16442493]
["bitfinex-derivatives","ETHF0:USTF0",1760980626665,1.22910964,3945.0,3944.9,1.16442493]
["bitfinex-derivatives","ETHF0:USTF0",1760980626865,0.59520964,3945.0,3944.9,6.16442493]
["bitfinex-derivatives","ETHF0:USTF0",1760980627063,0.05420964,3945.0,3944.9,1.16442493]
["bitfinex-derivatives","ETHF0:USTF0",1760980628067,1.47340964,3945.0,3944.9,0.47327493]
["bitfinex-derivatives","ETHF0:USTF0",1760980628764,1.47340964,3945.0,3944.9,0.92942493]
["bitfinex-derivatives","ETHF0:USTF0",1760980629458,0.05420964,3945.0,3944.9,6.16442493]
["bitfinex-derivatives","ETHF0:USTF0",1760980631261,0.54600964,3945.0,3944.9,6.16442493]
["bitfinex-derivatives","ETHF0:USTF0",1760980632168,0.05420964,3945.0,3944.9,12.6940422]
["bitfinex-derivatives","ETHF0:USTF0",1760980633165,0.4918,3945.9,3945.8,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1760980633366,0.45601,3946.2,3945.3,1.14025]
["bitfinex-derivatives","ETHF0:USTF0",1760980633367,0.4918,3946.2,3946.0,0.99842]
["bitfinex-derivatives","ETHF0:USTF0",1760980633967,0.49404245,3946.1,3946.0,0.99842]
["bitfinex-derivatives","ETHF0:USTF0",1760980634164,1.20864245,3946.1,3946.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1760980634363,1.20864245,3946.1,3945.6,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1760980634564,0.45609,3945.4,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980634865,1.1187,3945.3,3945.2,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1760980635168,1.5748,3945.3,3945.2,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1760980635970,1.5748,3945.3,3945.2,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1760980636963,1.5748,3945.3,3945.2,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1760980637265,1.1187,3945.3,3945.2,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1760980638168,0.8033,3945.3,3945.2,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1760980638363,0.474,3945.3,3945.2,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1760980638664,3.2078,3945.9,3945.2,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1760980638665,0.474,3945.8,3945.7,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1760980638866,0.45605,3945.8,3945.6,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1760980639070,1.1187,3945.7,3945.6,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1760980639269,1.1187,3945.7,3945.6,9.80647]
["bitfinex-derivatives","ETHF0:USTF0",1760980639569,1.1187,3945.7,3945.6,9.93187]
["bitfinex-derivatives","ETHF0:USTF0",1760980639770,0.8033,3945.7,3945.6,9.93187]
["bitfinex-derivatives","ETHF0:USTF0",1760980639972,1.1187,3945.7,3945.6,9.4758]
["bitfinex-derivatives","ETHF0:USTF0",1760980640174,1.57476,3945.7,3945.6,9.4758]
["bitfinex-derivatives","ETHF0:USTF0",1760980640369,1.1187,3945.7,3945.6,9.4758]
["bitfinex-derivatives","ETHF0:USTF0",1760980640874,1.57476,3945.7,3945.6,9.93187]
["bitfinex-derivatives","ETHF0:USTF0",1760980641274,0.8033,3945.7,3945.6,9.93187]
["bitfinex-derivatives","ETHF0:USTF0",1760980641466,0.474,3945.7,3945.6,10.05727]
["bitfinex-derivatives","ETHF0:USTF0",1760980641772,0.8033,3945.7,3945.6,9.93187]
["bitfinex-derivatives","ETHF0:USTF0",1760980642168,0.1902,3946.0,3945.6,10.05727]
["bitfinex-derivatives","ETHF0:USTF0",1760980642369,0.474,3945.9,3945.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1760980642678,1.74075048,3945.9,3945.8,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1760980643171,1.74075048,3945.9,3945.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1760980643172,1.57473,3945.9,3945.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1760980643378,2.19657652,3945.9,3945.8,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1760980643973,1.74054652,3945.9,3945.8,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1760980644874,1.1187,3945.9,3945.8,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1760980645572,1.57473,3945.9,3945.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1760980645773,0.93005,3945.8,3945.6,9.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760980645974,1.1187,3945.7,3945.6,9.80646]
["bitfinex-derivatives","ETHF0:USTF0",1760980648579,1.1187,3945.7,3945.6,9.93186]
["bitfinex-derivatives","ETHF0:USTF0",1760980650476,1.57476,3945.7,3945.6,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1760980650871,1.57476,3945.7,3945.6,9.3048]
["bitfinex-derivatives","ETHF0:USTF0",1760980652274,1.57476,3945.7,3945.6,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1760980652578,2.19706071,3945.7,3945.6,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1760980654483,1.77098,3945.5,3945.4,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1760980655278,1.1298,3945.3,3945.2,9.75391]
["bitfinex-derivatives","ETHF0:USTF0",1760980655775,1.5859,3945.3,3945.2,9.2978]
["bitfinex-derivatives","ETHF0:USTF0",1760980656476,1.1298,3945.3,3945.2,9.83371]
["bitfinex-derivatives","ETHF0:USTF0",1760980656675,0.8071,3945.3,3945.2,9.83371]
["bitfinex-derivatives","ETHF0:USTF0",1760980658772,0.8071,3945.3,3945.2,9.2978]
["bitfinex-derivatives","ETHF0:USTF0",1760980658773,1.5859,3945.3,3945.2,9.2978]
["bitfinex-derivatives","ETHF0:USTF0",1760980658973,1.5859,3945.3,3945.2,9.75391]
["bitfinex-derivatives","ETHF0:USTF0",1760980659280,1.1298,3945.3,3945.2,9.75391]
["bitfinex-derivatives","ETHF0:USTF0",1760980659475,1.5859,3945.3,3945.2,9.75391]
["bitfinex-derivatives","ETHF0:USTF0",1760980659873,1.1298,3945.3,3945.2,9.75391]
["bitfinex-derivatives","ETHF0:USTF0",1760980660280,0.3267,3945.3,3945.2,9.3776]
["bitfinex-derivatives","ETHF0:USTF0",1760980660586,1.1298,3945.3,3945.2,9.83371]
["bitfinex-derivatives","ETHF0:USTF0",1760980663584,0.8071,3945.3,3945.2,9.83371]
["bitfinex-derivatives","ETHF0:USTF0",1760980663784,1.1298,3945.3,3945.2,9.83371]
["bitfinex-derivatives","ETHF0:USTF0",1760980664180,1.5859,3945.3,3945.2,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1760980664381,1.44834,3945.0,3944.9,0.00327493]
["bitfinex-derivatives","ETHF0:USTF0",1760980664587,2.39438186,3945.0,3944.9,0.00327493]
["bitfinex-derivatives","ETHF0:USTF0",1760980668191,2.39438186,3945.0,3944.9,0.45942493]
["bitfinex-derivatives","ETHF0:USTF0",1760980668689,2.39438186,3945.0,3944.9,0.00327493]
["bitfinex-derivatives","ETHF0:USTF0",1760980668983,1.74498186,3945.0,3944.9,0.16287493]
["bitfinex-derivatives","ETHF0:USTF0",1760980669188,1.61554186,3945.0,3944.9,0.61902493]
["bitfinex-derivatives","ETHF0:USTF0",1760980669391,1.3149,3945.0,3944.9,0.61902493]
["bitfinex-derivatives","ETHF0:USTF0",1760980670290,0.6655,3945.0,3944.9,0.61902493]
["bitfinex-derivatives","ETHF0:USTF0",1760980670488,0.6655,3945.0,3944.9,0.69882493]
["bitfinex-derivatives","ETHF0:USTF0",1760980671183,0.6655,3945.0,3944.9,0.61902493]
["bitfinex-derivatives","ETHF0:USTF0",1760980671387,0.9922,3945.0,3944.9,0.61902493]
["bitfinex-derivatives","ETHF0:USTF0",1760980672588,0.6655,3945.0,3944.9,0.61902493]
["bitfinex-derivatives","ETHF0:USTF0",1760980672892,0.4804,3945.0,3944.9,0.69882493]
["bitfinex-derivatives","ETHF0:USTF0",1760980673684,2.0444384,3945.9,3945.7,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1760980673685,0.78273,3945.9,3945.7,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1760980673887,0.3267,3945.9,3945.8,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1760980674088,0.94769831,3945.9,3945.8,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1760980674288,1.42809831,3945.9,3945.8,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1760980674691,1.10139831,3945.9,3945.8,0.69544]
["bitfinex-derivatives","ETHF0:USTF0",1760980675193,1.42809831,3945.9,3945.8,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1760980675790,1.10139831,3945.9,3945.8,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1760980675997,1.10139831,3945.9,3945.8,0.69544]
["bitfinex-derivatives","ETHF0:USTF0",1760980676289,0.00224245,3946.1,3946.0,0.69542]
["bitfinex-derivatives","ETHF0:USTF0",1760980676488,0.00224245,3946.1,3946.0,5.69542]
["bitfinex-derivatives","ETHF0:USTF0",1760980677093,0.00224245,3946.1,3946.0,9.03654593]
["bitfinex-derivatives","ETHF0:USTF0",1760980679187,0.44901,3947.0,3946.9,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1760980679383,3.2078,3947.8,3946.9,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1760980679384,0.4559037,3947.4,3947.3,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1760980679586,1.0206,3947.4,3947.3,9.66187]
["bitfinex-derivatives","ETHF0:USTF0",1760980680294,1.02319379,3947.4,3947.3,9.66187]
["bitfinex-derivatives","ETHF0:USTF0",1760980680993,1.02319379,3947.4,3947.3,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1760980681692,0.1929,3947.0,3946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980681894,1.2135,3946.5,3946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980682092,0.2977,3945.8,3945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980682295,1.0206,3945.7,3945.6,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1760980682500,1.0206,3945.3,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980682700,0.442,3945.3,3945.2,12.4118]
["bitfinex-derivatives","ETHF0:USTF0",1760980683197,1.2135,3945.0,3944.9,0.00327493]
["bitfinex-derivatives","ETHF0:USTF0",1760980683393,1.2135,3945.0,3944.9,9.20727493]
["bitfinex-derivatives","ETHF0:USTF0",1760980684188,0.6349,3945.0,3944.9,9.20727493]
["bitfinex-derivatives","ETHF0:USTF0",1760980684390,0.4906,3945.5,3945.4,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1760980684694,0.64887,3946.5,3945.9,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1760980684889,0.6349,3946.0,3945.9,9.65903]
["bitfinex-derivatives","ETHF0:USTF0",1760980685093,1.2135,3946.0,3945.9,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1760980687205,0.6349,3946.0,3945.9,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1760980687393,1.2135,3946.0,3945.9,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1760980687606,0.6349,3946.0,3945.9,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1760980687797,0.1929,3946.5,3946.4,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1760980688407,0.6349,3946.5,3946.4,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1760980688896,0.7397,3946.4,3946.3,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1760980689103,0.1929,3946.5,3946.3,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1760980689104,0.6349,3946.5,3946.4,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1760980689400,0.442,3946.7,3946.6,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1760980689791,0.442,3946.7,3946.3,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1760980689792,0.6349,3947.0,3946.9,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1760980689995,3.21039379,3947.4,3947.3,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1760980690200,3.50809379,3947.4,3947.3,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1760980690399,3.21039379,3947.4,3947.3,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1760980690598,3.65239379,3947.4,3947.3,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1760980690999,3.21039379,3947.4,3947.3,9.37391357]
["bitfinex-derivatives","ETHF0:USTF0",1760980691298,0.00259379,3947.4,3947.3,15.89858595]
["bitfinex-derivatives","ETHF0:USTF0",1760980692099,0.00259379,3947.4,3947.3,20.89858595]
["bitfinex-derivatives","ETHF0:USTF0",1760980693794,0.44459379,3947.4,3947.3,15.89858595]
["bitfinex-derivatives","ETHF0:USTF0",1760980693995,0.74229379,3947.4,3947.3,6.69758595]
["bitfinex-derivatives","ETHF0:USTF0",1760980694196,0.74229379,3947.4,3947.3,15.89658595]
["bitfinex-derivatives","ETHF0:USTF0",1760980694396,0.44459379,3947.4,3947.3,15.89658595]
["bitfinex-derivatives","ETHF0:USTF0",1760980695499,0.74229379,3947.4,3947.3,12.68878595]
["bitfinex-derivatives","ETHF0:USTF0",1760980695700,0.74229379,3947.4,3947.3,9.37091357]
["bitfinex-derivatives","ETHF0:USTF0",1760980695900,1.00329379,3947.4,3947.3,0.17291357]
["bitfinex-derivatives","ETHF0:USTF0",1760980696100,1.00329379,3947.4,3947.3,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1760980696401,0.00259379,3947.4,3947.3,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1760980697002,0.40509379,3947.4,3947.3,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1760980697299,0.40509379,3947.4,3947.3,8.36090836]
["bitfinex-derivatives","ETHF0:USTF0",1760980697496,0.67049379,3947.4,3947.3,8.81677836]
["bitfinex-derivatives","ETHF0:USTF0",1760980698602,0.40509379,3947.4,3947.3,8.81677836]
["bitfinex-derivatives","ETHF0:USTF0",1760980699004,0.00259379,3947.4,3947.3,8.81677836]
["bitfinex-derivatives","ETHF0:USTF0",1760980699506,0.67049379,3947.4,3947.3,8.81677836]
["bitfinex-derivatives","ETHF0:USTF0",1760980700903,0.40509379,3947.4,3947.3,8.81677836]
["bitfinex-derivatives","ETHF0:USTF0",1760980701109,0.00259379,3947.4,3947.3,8.81677836]
["bitfinex-derivatives","ETHF0:USTF0",1760980701710,0.40509379,3947.4,3947.3,8.81677836]
["bitfinex-derivatives","ETHF0:USTF0",1760980704603,0.00259379,3947.4,3947.3,8.81677836]
["bitfinex-derivatives","ETHF0:USTF0",1760980704817,0.00259379,3947.4,3947.3,15.3234862]
["bitfinex-derivatives","ETHF0:USTF0",1760980706505,0.00259379,3947.4,3947.3,20.3234862]
["bitfinex-derivatives","ETHF0:USTF0",1760980711808,0.40609379,3947.4,3947.3,16.3224862]
["bitfinex-derivatives","ETHF0:USTF0",1760980712202,0.68979379,3947.4,3947.3,7.1324862]
["bitfinex-derivatives","ETHF0:USTF0",1760980712410,0.40609379,3947.4,3947.3,13.02257836]
["bitfinex-derivatives","ETHF0:USTF0",1760980712808,0.00259379,3947.4,3947.3,16.29102123]
["bitfinex-derivatives","ETHF0:USTF0",1760980714309,3.4007,3948.5,3947.3,16.29102123]
["bitfinex-derivatives","ETHF0:USTF0",1760980714310,0.4035,3948.2,3948.1,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1760980714618,0.4035,3948.2,3948.1,12.85157]
["bitfinex-derivatives","ETHF0:USTF0",1760980714910,0.90696736,3949.9,3949.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1760980715119,0.1606,3952.5,3951.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1760980715304,0.1606,3952.5,3952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980715507,0.16368676,3952.5,3952.2,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1760980715707,3.04668676,3952.5,3952.3,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1760980715907,3.04668676,3952.5,3952.4,0.7364386]
["bitfinex-derivatives","ETHF0:USTF0",1760980716911,3.45018676,3952.5,3952.4,0.7364386]
["bitfinex-derivatives","ETHF0:USTF0",1760980718320,3.45018676,3952.5,3952.4,2.08287831]
["bitfinex-derivatives","ETHF0:USTF0",1760980720415,3.73388676,3952.5,3952.4,2.35827831]
["bitfinex-derivatives","ETHF0:USTF0",1760980721420,3.99258676,3952.5,3952.4,2.35827831]
["bitfinex-derivatives","ETHF0:USTF0",1760980722221,1.10958676,3952.5,3952.4,2.62027831]
["bitfinex-derivatives","ETHF0:USTF0",1760980722413,10.29058676,3952.5,3952.4,1.2738386]
["bitfinex-derivatives","ETHF0:USTF0",1760980723522,10.29058676,3952.5,3952.4,0.7364386]
["bitfinex-derivatives","ETHF0:USTF0",1760980724020,10.29058676,3952.5,3952.4,1.1917186]
["bitfinex-derivatives","ETHF0:USTF0",1760980724223,10.28958676,3952.5,3952.4,1.1917186]
["bitfinex-derivatives","ETHF0:USTF0",1760980724721,1.10958676,3952.5,3952.4,1.1917186]
["bitfinex-derivatives","ETHF0:USTF0",1760980725020,10.28858676,3952.5,3952.4,2.53501054]
["bitfinex-derivatives","ETHF0:USTF0",1760980725622,10.28858676,3952.5,3952.4,3.00969321]
["bitfinex-derivatives","ETHF0:USTF0",1760980725919,10.28858676,3952.5,3952.4,1.1917186]
["bitfinex-derivatives","ETHF0:USTF0",1760980726514,1.10958676,3952.5,3952.4,1.1917186]
["bitfinex-derivatives","ETHF0:USTF0",1760980726714,10.28758676,3952.5,3952.4,1.4671186]
["bitfinex-derivatives","ETHF0:USTF0",1760980727817,10.28758676,3952.5,3952.4,1.7291186]
["bitfinex-derivatives","ETHF0:USTF0",1760980728023,10.28758676,3952.5,3952.4,3.54709321]
["bitfinex-derivatives","ETHF0:USTF0",1760980728226,10.28658676,3952.5,3952.4,3.54709321]
["bitfinex-derivatives","ETHF0:USTF0",1760980730114,1.10958676,3952.5,3952.4,3.54709321]
["bitfinex-derivatives","ETHF0:USTF0",1760980730711,10.28558676,3952.5,3952.4,1.1917186]
["bitfinex-derivatives","ETHF0:USTF0",1760980730916,15.28558676,3952.5,3952.4,0.7364386]
["bitfinex-derivatives","ETHF0:USTF0",1760980731117,0.2837,3952.3,3952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980731318,0.9459,3952.3,3952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980731521,1.40119,3952.3,3952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980731720,10.1219,3952.3,3952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980731925,10.1219,3952.3,3952.2,4.54891172]
["bitfinex-derivatives","ETHF0:USTF0",1760980732612,15.57719,3952.3,3952.2,4.54891172]
["bitfinex-derivatives","ETHF0:USTF0",1760980732911,1.56183,3952.0,3951.9,1.34111172]
["bitfinex-derivatives","ETHF0:USTF0",1760980733117,1.1065,3952.0,3951.9,1.34111172]
["bitfinex-derivatives","ETHF0:USTF0",1760980733314,0.9459,3951.9,3951.8,3.66315]
["bitfinex-derivatives","ETHF0:USTF0",1760980734015,10.1209,3951.9,3951.8,3.66315]
["bitfinex-derivatives","ETHF0:USTF0",1760980734521,10.1209,3951.9,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980734721,10.1209,3951.9,3951.8,3.66315]
["bitfinex-derivatives","ETHF0:USTF0",1760980735023,10.57624,3951.9,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980735325,10.1209,3951.9,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980735914,10.57624,3951.9,3951.8,4.55117473]
["bitfinex-derivatives","ETHF0:USTF0",1760980736221,10.1209,3951.9,3951.8,3.66315]
["bitfinex-derivatives","ETHF0:USTF0",1760980736919,15.57624,3951.9,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980737124,0.45537,3951.6,3951.5,1.34377554]
["bitfinex-derivatives","ETHF0:USTF0",1760980737325,2.55129,3951.5,3951.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760980737526,2.3972,3951.4,3951.3,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1760980737712,11.5712,3951.4,3951.3,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1760980737917,11.5712,3951.4,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980738122,16.5712,3951.4,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980738425,2.39722,3951.2,3951.1,1.34881836]
["bitfinex-derivatives","ETHF0:USTF0",1760980738613,2.39722,3951.2,3951.1,0.00269541]
["bitfinex-derivatives","ETHF0:USTF0",1760980739619,5.60502,3951.2,3951.1,0.00269541]
["bitfinex-derivatives","ETHF0:USTF0",1760980739826,10.60502,3951.2,3951.1,0.00269541]
["bitfinex-derivatives","ETHF0:USTF0",1760980740138,2.39727,3950.8,3950.7,2.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760980740326,2.0959,3950.0,3949.9,3.66337]
["bitfinex-derivatives","ETHF0:USTF0",1760980740515,11.2689,3950.0,3949.9,3.66337]
["bitfinex-derivatives","ETHF0:USTF0",1760980740916,11.72446,3950.0,3949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980741115,11.72446,3950.0,3949.9,3.20993545]
["bitfinex-derivatives","ETHF0:USTF0",1760980741321,11.72446,3950.0,3949.9,0.00213545]
["bitfinex-derivatives","ETHF0:USTF0",1760980742125,11.2689,3950.0,3949.9,0.00213545]
["bitfinex-derivatives","ETHF0:USTF0",1760980742331,1.0154,3950.7,3950.2,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1760980742628,1.0154,3950.7,3949.9,7.92728168]
["bitfinex-derivatives","ETHF0:USTF0",1760980742629,2.0959,3950.0,3949.9,0.00213545]
["bitfinex-derivatives","ETHF0:USTF0",1760980742831,11.72445,3950.0,3949.9,0.00213545]
["bitfinex-derivatives","ETHF0:USTF0",1760980743127,1.13876,3950.6,3949.9,0.00213545]
["bitfinex-derivatives","ETHF0:USTF0",1760980743128,0.1541,3951.0,3950.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1760980743328,0.9264,3950.5,3950.4,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1760980743626,0.9264,3950.5,3950.4,2.64119806]
["bitfinex-derivatives","ETHF0:USTF0",1760980743827,9.4217,3950.5,3950.4,2.64119806]
["bitfinex-derivatives","ETHF0:USTF0",1760980744223,9.4217,3950.5,3950.4,3.09670806]
["bitfinex-derivatives","ETHF0:USTF0",1760980744418,11.1158,3950.5,3950.4,2.41960806]
["bitfinex-derivatives","ETHF0:USTF0",1760980745342,0.9264,3950.5,3950.4,3.09670806]
["bitfinex-derivatives","ETHF0:USTF0",1760980745928,20.7467,3950.8,3950.7,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1760980746227,32.07026,3950.8,3950.7,2.64119806]
["bitfinex-derivatives","ETHF0:USTF0",1760980746631,32.07026,3950.8,3950.7,0.67929806]
["bitfinex-derivatives","ETHF0:USTF0",1760980747024,32.07026,3950.8,3950.7,1.13477806]
["bitfinex-derivatives","ETHF0:USTF0",1760980747222,22.89626,3950.8,3950.7,2.41957806]
["bitfinex-derivatives","ETHF0:USTF0",1760980747422,32.07026,3950.8,3950.7,2.41957806]
["bitfinex-derivatives","ETHF0:USTF0",1760980747727,32.07026,3950.8,3950.7,0.67929806]
["bitfinex-derivatives","ETHF0:USTF0",1760980747930,37.07026,3950.8,3950.7,0.67929806]
["bitfinex-derivatives","ETHF0:USTF0",1760980748321,32.07026,3950.8,3950.7,0.67929806]
["bitfinex-derivatives","ETHF0:USTF0",1760980749325,32.07026,3950.8,3950.7,1.58059541]
["bitfinex-derivatives","ETHF0:USTF0",1760980750230,22.89626,3950.8,3950.7,2.59289541]
["bitfinex-derivatives","ETHF0:USTF0",1760980750425,32.07026,3950.8,3950.7,2.59289541]
["bitfinex-derivatives","ETHF0:USTF0",1760980751128,31.6148,3950.8,3950.7,2.41957806]
["bitfinex-derivatives","ETHF0:USTF0",1760980751325,22.89626,3950.8,3950.7,0.67929806]
["bitfinex-derivatives","ETHF0:USTF0",1760980751727,32.07026,3950.8,3950.7,0.67929806]
["bitfinex-derivatives","ETHF0:USTF0",1760980753426,32.06926,3950.8,3950.7,0.67929806]
["bitfinex-derivatives","ETHF0:USTF0",1760980753621,2.55146,3950.0,3949.9,0.00213545]
["bitfinex-derivatives","ETHF0:USTF0",1760980753830,2.39746,3949.1,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980754023,11.57046,3949.1,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980754222,11.57046,3949.1,3949.0,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760980754531,0.45566,3949.1,3949.0,10.62537]
["bitfinex-derivatives","ETHF0:USTF0",1760980754724,1.2631,3949.9,3949.8,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1760980755029,1.2631,3949.9,3949.8,5.1697]
["bitfinex-derivatives","ETHF0:USTF0",1760980755030,9.17495111,3949.9,3949.8,5.1697]
["bitfinex-derivatives","ETHF0:USTF0",1760980755328,11.64715111,3949.9,3949.8,5.1697]
["bitfinex-derivatives","ETHF0:USTF0",1760980755530,11.64715111,3949.9,3949.1,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1760980755531,2.4722,3949.7,3949.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1760980756032,2.4722,3949.6,3949.5,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1760980756228,9.63053111,3949.9,3949.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1760980756526,0.6993,3949.8,3949.7,2.11279]
["bitfinex-derivatives","ETHF0:USTF0",1760980756729,0.6993,3949.8,3949.7,2.81239]
["bitfinex-derivatives","ETHF0:USTF0",1760980757235,1.4097,3949.8,3949.7,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760980757429,11.6452,3949.8,3949.7,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760980757635,2.4722,3949.6,3949.5,2.11281]
["bitfinex-derivatives","ETHF0:USTF0",1760980758336,2.4722,3949.6,3949.5,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1760980758726,2.92781,3949.5,3949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980758930,1.86531,3949.5,3949.4,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1760980759136,0.6993,3949.5,3949.4,5.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760980759832,10.2355,3949.8,3949.5,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1760980760023,9.8723,3949.8,3949.7,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1760980760222,11.6452,3949.8,3949.7,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1760980760629,12.10078,3949.8,3949.7,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1760980761239,2.92778,3949.8,3949.7,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1760980761438,12.10078,3949.8,3949.7,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1760980761634,10.5827,3949.8,3949.7,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760980761936,0.00195111,3949.9,3949.8,2.81238]
["bitfinex-derivatives","ETHF0:USTF0",1760980762132,9.87425111,3949.9,3949.8,6.02018]
["bitfinex-derivatives","ETHF0:USTF0",1760980762440,11.04022111,3949.9,3949.8,6.02018]
["bitfinex-derivatives","ETHF0:USTF0",1760980762648,11.04022111,3949.9,3949.6,1.35579215]
["bitfinex-derivatives","ETHF0:USTF0",1760980762837,11.04022111,3949.9,3943.9,7.25057349]
["bitfinex-derivatives","ETHF0:USTF0",1760980762838,0.45586,3947.4,3947.3,3.1721259]
["bitfinex-derivatives","ETHF0:USTF0",1760980763029,0.45589,3947.1,3947.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1760980763234,0.45589,3947.1,3947.0,0.08206963]
["bitfinex-derivatives","ETHF0:USTF0",1760980763836,0.45804746,3947.1,3947.0,0.08521546]
["bitfinex-derivatives","ETHF0:USTF0",1760980764839,9.70904746,3947.1,3947.0,1.08511546]
["bitfinex-derivatives","ETHF0:USTF0",1760980765040,0.45595,3946.6,3946.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1760980765334,12.91175,3946.6,3946.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1760980766043,12.91175,3946.6,3946.5,1.4189124]
["bitfinex-derivatives","ETHF0:USTF0",1760980767236,0.456,3946.2,3946.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1760980767443,0.456,3946.2,3945.6,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1760980767444,0.45604,3945.9,3945.6,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1760980767736,12.90785,3945.8,3945.6,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1760980767943,9.244,3945.7,3945.6,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1760980768334,9.244,3945.7,3945.6,1.37890805]
["bitfinex-derivatives","ETHF0:USTF0",1760980768539,9.244,3945.7,3945.6,0.00180805]
["bitfinex-derivatives","ETHF0:USTF0",1760980768736,0.45612,3945.1,3945.0,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760980768937,32.9648,3945.1,3945.0,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760980769541,32.9648,3945.1,3945.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1760980769844,32.9648,3945.1,3945.0,0.00305529]
["bitfinex-derivatives","ETHF0:USTF0",1760980770435,37.9648,3945.1,3945.0,0.00305529]
["bitfinex-derivatives","ETHF0:USTF0",1760980771045,37.9648,3945.1,3944.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1760980771345,3.66399,3944.5,3944.4,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760980771550,12.90499,3944.5,3944.4,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760980772041,12.90499,3944.5,3944.4,1.06790164]
["bitfinex-derivatives","ETHF0:USTF0",1760980772239,12.90499,3944.5,3944.4,0.65080164]
["bitfinex-derivatives","ETHF0:USTF0",1760980773240,12.90499,3944.5,3944.4,2.42000164]
["bitfinex-derivatives","ETHF0:USTF0",1760980777853,12.90499,3944.5,3943.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1760980777854,0.45626,3943.9,3943.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1760980778152,12.89306,3943.9,3943.8,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760980778949,12.8963161,3943.9,3943.8,1.7721777]
["bitfinex-derivatives","ETHF0:USTF0",1760980779453,12.8913161,3943.9,3943.8,1.7721777]
["bitfinex-derivatives","ETHF0:USTF0",1760980782250,3.6673161,3943.9,3943.8,1.7721777]
["bitfinex-derivatives","ETHF0:USTF0",1760980782552,12.4260561,3943.9,3943.8,3.4753777]
["bitfinex-derivatives","ETHF0:USTF0",1760980782756,9.2182561,3943.9,3943.8,3.9316477]
["bitfinex-derivatives","ETHF0:USTF0",1760980782956,23.7228,3945.1,3945.0,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760980783162,32.9518,3945.1,3945.0,3.92853]
["bitfinex-derivatives","ETHF0:USTF0",1760980783859,23.72599908,3945.1,3945.0,3.92853]
["bitfinex-derivatives","ETHF0:USTF0",1760980784059,32.95299908,3945.1,3945.0,3.92853]
["bitfinex-derivatives","ETHF0:USTF0",1760980784362,32.95299908,3945.1,3945.0,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760980784754,23.72599908,3945.1,3945.0,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760980784951,32.95199908,3945.1,3945.0,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760980785660,32.94899908,3945.1,3945.0,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760980786258,23.72599908,3945.1,3945.0,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760980786455,32.94899908,3945.1,3945.0,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760980786861,23.72599908,3945.1,3945.0,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760980787063,32.94699908,3945.1,3945.0,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760980789463,20.51819908,3945.1,3945.0,8.92853]
["bitfinex-derivatives","ETHF0:USTF0",1760980789860,29.73519908,3945.1,3945.0,8.92853]
["bitfinex-derivatives","ETHF0:USTF0",1760980790569,29.73519908,3945.1,3945.0,9.10846429]
["bitfinex-derivatives","ETHF0:USTF0",1760980791163,29.73519908,3945.1,3945.0,8.92853]
["bitfinex-derivatives","ETHF0:USTF0",1760980791471,29.73519908,3945.1,3945.0,3.92853]
["bitfinex-derivatives","ETHF0:USTF0",1760980792676,29.73119908,3945.1,3945.0,3.92853]
["bitfinex-derivatives","ETHF0:USTF0",1760980793870,20.51819908,3945.1,3945.0,3.92853]
["bitfinex-derivatives","ETHF0:USTF0",1760980794073,29.72819908,3945.1,3945.0,3.92853]
["bitfinex-derivatives","ETHF0:USTF0",1760980794368,20.51819908,3945.1,3945.0,3.92853]
["bitfinex-derivatives","ETHF0:USTF0",1760980794567,29.72819908,3945.1,3945.0,3.92853]
["bitfinex-derivatives","ETHF0:USTF0",1760980794769,20.51819908,3945.1,3945.0,8.92853]
["bitfinex-derivatives","ETHF0:USTF0",1760980794973,29.72619908,3945.1,3945.0,8.92853]
["bitfinex-derivatives","ETHF0:USTF0",1760980795473,29.72519908,3945.1,3945.0,8.92853]
["bitfinex-derivatives","ETHF0:USTF0",1760980795970,29.72519908,3945.1,3945.0,3.92853]
["bitfinex-derivatives","ETHF0:USTF0",1760980796464,20.51819908,3945.1,3945.0,3.92853]
["bitfinex-derivatives","ETHF0:USTF0",1760980796666,33.38711908,3945.1,3945.0,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760980796869,32.93099908,3945.1,3945.0,2.92993]
["bitfinex-derivatives","ETHF0:USTF0",1760980797169,33.38711908,3945.1,3945.0,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760980797365,33.38711908,3945.1,3945.0,2.92993]
["bitfinex-derivatives","ETHF0:USTF0",1760980797366,9.20819908,3945.1,3945.0,2.92993]
["bitfinex-derivatives","ETHF0:USTF0",1760980797672,9.66431908,3945.1,3945.0,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760980797877,12.87211908,3945.1,3945.0,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760980798568,9.20819908,3945.1,3945.0,3.98473]
["bitfinex-derivatives","ETHF0:USTF0",1760980799469,9.66431908,3945.1,3945.0,3.98473]
["bitfinex-derivatives","ETHF0:USTF0",1760980799667,0.45931908,3945.1,3945.0,3.98473]
["bitfinex-derivatives","ETHF0:USTF0",1760980799875,1.14014,3945.7,3945.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1760980799876,0.45605,3945.7,3945.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1760980800074,9.88650256,3945.7,3945.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1760980800278,9.43045256,3945.7,3945.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1760980800464,3.2078,3945.1,3945.0,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1760980800667,3.2078,3945.5,3945.1,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1760980800968,0.4561,3945.3,3945.2,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1760980801170,0.68958813,3945.3,3945.2,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1760980801571,0.68958813,3945.3,3945.2,1.75781]
["bitfinex-derivatives","ETHF0:USTF0",1760980801773,0.23348813,3945.3,3945.2,1.75781]
["bitfinex-derivatives","ETHF0:USTF0",1760980801974,9.197,3945.3,3945.2,2.68011]
["bitfinex-derivatives","ETHF0:USTF0",1760980802174,9.43048813,3945.3,3945.2,2.68011]
["bitfinex-derivatives","ETHF0:USTF0",1760980802578,9.88658813,3945.3,3945.2,2.68011]
["bitfinex-derivatives","ETHF0:USTF0",1760980803278,0.68958813,3945.3,3945.2,1.75781]
["bitfinex-derivatives","ETHF0:USTF0",1760980803473,9.42848813,3945.3,3945.2,2.68011]
["bitfinex-derivatives","ETHF0:USTF0",1760980803869,3.21098585,3945.5,3945.4,3.51719]
["bitfinex-derivatives","ETHF0:USTF0",1760980804065,3.44470954,3945.5,3945.4,3.51719]
["bitfinex-derivatives","ETHF0:USTF0",1760980804272,12.63470954,3945.5,3945.4,3.51719]
["bitfinex-derivatives","ETHF0:USTF0",1760980804778,3.44470954,3945.5,3945.4,3.51719]
["bitfinex-derivatives","ETHF0:USTF0",1760980805175,12.63470954,3945.5,3945.4,3.51719]
["bitfinex-derivatives","ETHF0:USTF0",1760980805682,13.09078954,3945.5,3945.4,3.51719]
["bitfinex-derivatives","ETHF0:USTF0",1760980805978,13.09078954,3945.5,3945.4,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1760980808180,12.63470954,3945.5,3945.4,3.51719]
["bitfinex-derivatives","ETHF0:USTF0",1760980809080,13.09078954,3945.5,3945.4,3.51719]
["bitfinex-derivatives","ETHF0:USTF0",1760980809677,13.09078954,3945.5,3945.4,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1760980811080,13.09078954,3945.5,3945.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1760980811081,0.45612,3945.1,3945.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1760980811276,0.45612,3945.1,3944.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1760980811277,0.45624,3944.1,3944.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1760980811579,12.85404,3944.1,3944.0,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1760980811785,13.08776369,3944.1,3944.0,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1760980812176,3.89776369,3944.1,3944.0,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1760980812378,13.08776369,3944.1,3944.0,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1760980813280,0.45626,3943.9,3943.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1760980813478,0.45626,3943.9,3943.3,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1760980813673,5.45626,3943.9,3943.3,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1760980813871,0.45635,3943.1,3943.0,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1760980814075,0.45638,3942.9,3942.8,0.02536269]
["bitfinex-derivatives","ETHF0:USTF0",1760980814275,0.45638,3942.9,3942.8,1.32706269]
["bitfinex-derivatives","ETHF0:USTF0",1760980814877,0.45638,3942.9,3942.8,1.32933223]
["bitfinex-derivatives","ETHF0:USTF0",1760980815284,9.191,3942.9,3942.8,1.32933223]
["bitfinex-derivatives","ETHF0:USTF0",1760980816085,3.2078,3943.1,3943.0,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1760980816984,3.2078,3943.6,3943.5,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1760980817383,12.3998,3943.6,3943.5,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1760980817983,12.3998,3943.6,3943.5,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1760980818378,12.3998,3943.6,3943.5,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1760980818783,12.3998,3943.6,3943.5,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1760980819186,12.3998,3943.6,3943.5,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1760980819693,3.2078,3943.6,3943.5,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1760980819886,12.3998,3943.6,3943.5,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1760980820486,12.3998,3943.6,3943.5,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1760980821493,12.3998,3943.6,3943.5,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1760980821996,12.3998,3943.6,3943.5,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1760980824289,0.45633,3943.3,3943.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1760980824493,0.45633,3943.3,3943.2,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1760980824796,9.64933,3943.3,3943.2,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1760980824994,0.45633,3943.3,3943.2,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1760980825196,9.64933,3943.3,3943.2,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1760980825392,0.45638,3942.9,3942.8,1.29683223]
["bitfinex-derivatives","ETHF0:USTF0",1760980825697,12.85718,3942.9,3942.8,1.29683223]
["bitfinex-derivatives","ETHF0:USTF0",1760980829792,12.85718,3942.9,3942.8,0.02763223]
["bitfinex-derivatives","ETHF0:USTF0",1760980829998,12.85718,3942.9,3942.8,1.18463223]
["bitfinex-derivatives","ETHF0:USTF0",1760980831099,3.66418,3942.9,3942.8,1.18463223]
["bitfinex-derivatives","ETHF0:USTF0",1760980831395,12.08518,3942.9,3942.8,2.78223223]
["bitfinex-derivatives","ETHF0:USTF0",1760980831799,12.08518,3942.9,3942.8,2.03433223]
["bitfinex-derivatives","ETHF0:USTF0",1760980832394,3.66416,3942.9,3942.8,3.23861223]
["bitfinex-derivatives","ETHF0:USTF0",1760980832597,3.2078,3942.9,3942.8,8.23861223]
["bitfinex-derivatives","ETHF0:USTF0",1760980832793,12.4008,3942.9,3942.8,8.23861223]
["bitfinex-derivatives","ETHF0:USTF0",1760980834288,3.2078,3942.9,3942.8,8.23861223]
["bitfinex-derivatives","ETHF0:USTF0",1760980834491,3.2078,3943.8,3943.7,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1760980834701,9.33006,3943.8,3943.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1760980835203,3.66406,3943.8,3943.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1760980835406,12.85706,3943.8,3943.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1760980835701,3.66406,3943.8,3943.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1760980835905,12.85706,3943.8,3943.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1760980838998,12.85706,3943.8,3943.7,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1760980841107,13.09173711,3943.8,3943.7,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1760980841910,13.09173711,3943.8,3943.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1760980842099,0.45629,3943.6,3943.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1760980842300,0.45629,3943.6,3943.5,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1760980842500,0.45634,3943.2,3943.1,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1760980842805,12.85614,3943.2,3943.1,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1760980843007,13.09092117,3943.2,3943.1,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1760980843508,13.09092117,3943.2,3943.1,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1760980844008,12.85514,3943.2,3943.1,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1760980844194,3.66414,3943.2,3943.1,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1760980844697,12.85514,3943.2,3943.1,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1760980845101,13.08996681,3943.2,3943.1,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1760980845702,13.08996681,3943.2,3943.1,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760980846308,3.89896681,3943.2,3943.1,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760980846512,13.08996681,3943.2,3943.1,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1760980847105,3.89896681,3943.2,3943.1,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760980847312,13.08996681,3943.2,3943.1,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760980847502,3.66414,3943.2,3943.1,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760980847808,12.85514,3943.2,3943.1,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760980848312,9.64734,3943.2,3943.1,3.21095]
["bitfinex-derivatives","ETHF0:USTF0",1760980848607,9.191,3943.2,3943.1,3.21095]
["bitfinex-derivatives","ETHF0:USTF0",1760980848910,3.66409,3943.6,3943.5,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760980849206,12.85509,3943.6,3943.5,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760980850106,13.08975922,3943.6,3943.5,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760980850412,13.08975922,3943.6,3943.5,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1760980851004,13.08975922,3943.6,3943.5,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1760980852719,3.89875922,3943.6,3943.5,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1760980853208,13.08875922,3943.6,3943.5,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1760980853518,3.89875922,3943.6,3943.5,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1760980853808,13.08875922,3943.6,3943.5,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1760980854212,13.08875922,3943.6,3943.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1760980854411,13.08875922,3943.6,3943.5,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1760980854612,3.89875922,3943.6,3943.5,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1760980854813,13.08875922,3943.6,3943.5,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1760980855515,13.08775922,3943.6,3943.5,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1760980856507,3.89875922,3943.6,3943.5,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1760980856710,13.08775922,3943.6,3943.5,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1760980858914,13.08775922,3943.6,3943.5,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760980859216,3.89875922,3943.6,3943.5,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760980859417,13.08675922,3943.6,3943.5,3.0169]
["bitfinex-derivatives","ETHF0:USTF0",1760980859914,13.08675922,3943.6,3943.5,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760980860107,13.08675922,3943.6,3943.5,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1760980861110,3.89834894,3943.6,3943.5,3.0169]
["bitfinex-derivatives","ETHF0:USTF0",1760980861304,13.08634894,3943.6,3943.5,3.0169]
["bitfinex-derivatives","ETHF0:USTF0",1760980861714,3.89834894,3943.6,3943.5,3.0169]
["bitfinex-derivatives","ETHF0:USTF0",1760980861920,13.08634894,3943.6,3943.5,3.0169]
["bitfinex-derivatives","ETHF0:USTF0",1760980863914,3.89834894,3943.6,3943.5,3.0169]
["bitfinex-derivatives","ETHF0:USTF0",1760980864621,1.36411669,3944.4,3944.2,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760980864821,3.2078,3944.7,3944.5,2.34909]
["bitfinex-derivatives","ETHF0:USTF0",1760980865112,3.2078,3944.7,3944.6,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1760980865323,0.45618,3944.6,3944.5,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1760980865516,0.69058658,3944.6,3944.5,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1760980865919,0.69058658,3944.6,3944.5,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1760980866120,9.87758658,3944.6,3944.5,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1760980868623,9.64218,3944.6,3944.5,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1760980868823,9.64218,3944.6,3944.5,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1760980869028,9.87661203,3944.6,3944.5,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1760980869725,9.87661203,3944.6,3944.5,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1760980870120,9.64218,3944.6,3944.5,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1760980870320,9.64218,3944.6,3944.5,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1760980870917,3.2078,3944.7,3944.6,2.99848]
["bitfinex-derivatives","ETHF0:USTF0",1760980871117,12.84896,3944.7,3944.6,2.99848]
["bitfinex-derivatives","ETHF0:USTF0",1760980871420,12.3928,3944.7,3944.6,2.99848]
["bitfinex-derivatives","ETHF0:USTF0",1760980871830,3.2078,3945.1,3945.0,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1760980872123,12.84792,3945.1,3945.0,3.44723]
["bitfinex-derivatives","ETHF0:USTF0",1760980872325,3.66392,3945.1,3945.0,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1760980872521,12.84792,3945.1,3945.0,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1760980872822,12.84792,3945.1,3945.0,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1760980873020,12.84792,3945.1,3945.0,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1760980873333,0.45618,3944.6,3944.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760980873623,12.84798,3944.6,3944.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760980874921,0.45623,3944.1,3944.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760980875115,12.84703,3944.1,3944.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760980875315,12.84703,3944.1,3944.0,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1760980876520,12.84703,3944.1,3944.0,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1760980877118,12.84703,3944.1,3944.0,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1760980878327,3.66403,3944.1,3944.0,2.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760980878521,12.40103,3944.1,3944.0,2.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760980879429,12.84603,3944.1,3944.0,2.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760980879720,3.2078,3944.1,3944.0,3.35395]
["bitfinex-derivatives","ETHF0:USTF0",1760980879928,10.4328,3944.1,3944.0,8.35395]
["bitfinex-derivatives","ETHF0:USTF0",1760980880532,10.88903,3944.1,3944.0,7.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760980880826,10.88903,3944.1,3944.0,8.35395]
["bitfinex-derivatives","ETHF0:USTF0",1760980881219,7.225,3944.1,3944.0,8.35395]
["bitfinex-derivatives","ETHF0:USTF0",1760980882228,7.68123,3944.1,3944.0,8.35395]
["bitfinex-derivatives","ETHF0:USTF0",1760980882527,7.225,3944.1,3944.0,8.35395]
["bitfinex-derivatives","ETHF0:USTF0",1760980882830,0.45622,3944.2,3944.1,2.90513]
["bitfinex-derivatives","ETHF0:USTF0",1760980883028,8.03022,3944.2,3944.1,2.90513]
["bitfinex-derivatives","ETHF0:USTF0",1760980883426,0.45622,3944.2,3944.1,2.90513]
["bitfinex-derivatives","ETHF0:USTF0",1760980883629,8.03022,3944.2,3944.1,2.90513]
["bitfinex-derivatives","ETHF0:USTF0",1760980883823,8.03022,3944.2,3944.1,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760980884223,0.45622,3944.2,3944.1,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760980884430,8.31322,3944.2,3944.1,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760980884833,7.857,3944.2,3944.1,2.90513]
["bitfinex-derivatives","ETHF0:USTF0",1760980886131,3.2078,3944.5,3944.4,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760980886340,12.3878,3944.5,3944.4,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760980886631,12.3878,3944.5,3944.4,7.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760980887029,12.3878,3944.5,3944.4,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760980888633,9.18,3944.5,3944.4,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760980889534,3.2078,3944.9,3944.8,2.76145]
["bitfinex-derivatives","ETHF0:USTF0",1760980889830,8.927,3944.9,3944.8,2.76145]
["bitfinex-derivatives","ETHF0:USTF0",1760980890026,9.38314,3944.9,3944.8,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1760980890433,0.00318585,3945.5,3944.8,9.5622]
["bitfinex-derivatives","ETHF0:USTF0",1760980890636,3.2078,3946.6,3946.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1760980890836,3.66365,3947.5,3947.3,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1760980891227,3.66365,3947.5,3947.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760980891228,3.2078,3947.5,3947.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1760980891429,11.0398,3947.5,3947.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1760980891629,11.04176695,3947.5,3947.4,1.38658965]
["bitfinex-derivatives","ETHF0:USTF0",1760980892236,9.17896695,3947.5,3947.4,1.38658965]
["bitfinex-derivatives","ETHF0:USTF0",1760980894037,13.27566695,3947.5,3947.4,0.00198965]
["bitfinex-derivatives","ETHF0:USTF0",1760980895240,13.27566695,3947.5,3947.4,0.95288965]
["bitfinex-derivatives","ETHF0:USTF0",1760980895432,0.45588,3947.2,3946.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1760980895633,1.43395,3947.4,3946.1,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1760980895634,1.3429,3946.2,3946.1,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1760980895838,3.2078,3946.8,3946.1,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1760980896142,0.45595,3946.6,3946.1,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1760980896539,0.45597,3946.4,3946.1,0.9538494]
["bitfinex-derivatives","ETHF0:USTF0",1760980896840,9.4748,3946.8,3946.1,0.9538494]
["bitfinex-derivatives","ETHF0:USTF0",1760980897040,0.45595,3946.6,3946.3,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1760980897340,9.4748,3946.8,3946.3,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1760980897341,0.45596,3946.5,3946.3,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1760980898938,0.45599,3946.2,3946.1,0.9538494]
["bitfinex-derivatives","ETHF0:USTF0",1760980899231,1.34289,3946.2,3946.1,0.0029494]
["bitfinex-derivatives","ETHF0:USTF0",1760980899437,0.45599,3946.2,3946.1,0.9538494]
["bitfinex-derivatives","ETHF0:USTF0",1760980900537,1.34289,3946.2,3946.1,0.9538494]
["bitfinex-derivatives","ETHF0:USTF0",1760980900732,6.34289,3946.2,3946.1,0.0029494]
["bitfinex-derivatives","ETHF0:USTF0",1760980905341,7.75669,3946.2,3946.1,0.0029494]
["bitfinex-derivatives","ETHF0:USTF0",1760980906252,1.18728,3945.4,3945.3,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1760980906435,10.35828,3945.4,3945.3,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1760980907250,10.35828,3945.4,3945.3,2.30727591]
["bitfinex-derivatives","ETHF0:USTF0",1760980908146,11.04088,3945.4,3945.3,1.66097591]
["bitfinex-derivatives","ETHF0:USTF0",1760980908549,11.04088,3945.4,3945.3,2.30727591]
["bitfinex-derivatives","ETHF0:USTF0",1760980908747,9.62708,3945.4,3945.3,2.76337591]
["bitfinex-derivatives","ETHF0:USTF0",1760980909548,5.07755,3946.6,3946.5,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1760980910144,0.45598,3946.3,3946.2,1.16408]
["bitfinex-derivatives","ETHF0:USTF0",1760980910348,1.86978,3946.3,3946.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1760980910654,1.86978,3946.3,3946.2,1.16409]
["bitfinex-derivatives","ETHF0:USTF0",1760980910848,11.04078,3946.3,3946.2,2.11499]
["bitfinex-derivatives","ETHF0:USTF0",1760980911357,1.4138,3946.3,3946.2,2.76129]
["bitfinex-derivatives","ETHF0:USTF0",1760980911549,9.9022,3946.3,3946.2,2.76129]
["bitfinex-derivatives","ETHF0:USTF0",1760980911751,9.9012,3946.3,3946.2,2.76129]
["bitfinex-derivatives","ETHF0:USTF0",1760980912256,10.35718,3946.3,3946.2,2.76129]
["bitfinex-derivatives","ETHF0:USTF0",1760980912457,9.62598,3946.3,3946.2,2.76129]
["bitfinex-derivatives","ETHF0:USTF0",1760980912652,9.17,3946.3,3946.2,2.76129]
["bitfinex-derivatives","ETHF0:USTF0",1760980913054,11.03978,3946.3,3946.2,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1760980913254,1.8698,3946.1,3946.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1760980913452,9.62599,3946.3,3946.2,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1760980913650,10.35719,3946.3,3946.2,2.76129]
["bitfinex-derivatives","ETHF0:USTF0",1760980913955,11.92669,3946.3,3946.2,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1760980914460,11.92669,3946.3,3946.2,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1760980914461,1.86979,3946.3,3946.2,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1760980914659,11.03979,3946.3,3946.2,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1760980915658,11.92669,3946.3,3946.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1760980915959,11.03979,3946.3,3946.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1760980917452,1.86979,3946.3,3946.2,2.76129]
["bitfinex-derivatives","ETHF0:USTF0",1760980917758,9.169,3946.3,3946.2,2.76129]
["bitfinex-derivatives","ETHF0:USTF0",1760980918256,9.62498,3946.3,3946.2,2.76129]
["bitfinex-derivatives","ETHF0:USTF0",1760980918754,10.28968,3946.3,3946.2,2.76129]
["bitfinex-derivatives","ETHF0:USTF0",1760980919156,10.95878,3946.3,3946.2,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1760980919357,11.76368,3946.3,3946.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1760980919659,11.76368,3946.3,3945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980919660,1.3338,3945.8,3945.7,4.95525]
["bitfinex-derivatives","ETHF0:USTF0",1760980919856,0.456,3946.1,3945.9,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1760980920051,1.12068,3946.3,3946.2,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1760980920252,10.95778,3946.3,3946.2,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1760980920555,11.76368,3946.3,3946.2,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760980920746,11.76368,3946.3,3946.2,2.06269]
["bitfinex-derivatives","ETHF0:USTF0",1760980920747,10.95778,3946.3,3946.2,2.06269]
["bitfinex-derivatives","ETHF0:USTF0",1760980921156,10.95778,3946.3,3946.2,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760980921454,11.76368,3946.3,3946.2,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760980922155,10.95778,3946.3,3946.2,2.06269]
["bitfinex-derivatives","ETHF0:USTF0",1760980922363,0.6647,3946.3,3946.2,2.71509]
["bitfinex-derivatives","ETHF0:USTF0",1760980922662,9.8327,3946.3,3946.2,2.71509]
["bitfinex-derivatives","ETHF0:USTF0",1760980923455,3.8725,3946.6,3946.5,1.42366]
["bitfinex-derivatives","ETHF0:USTF0",1760980923663,12.3748,3946.6,3946.5,3.12176]
["bitfinex-derivatives","ETHF0:USTF0",1760980923863,14.16455,3946.6,3946.5,2.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760980924063,14.97045,3946.6,3946.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1760980924358,14.97045,3946.6,3946.1,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760980924359,0.6647,3946.2,3946.1,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760980924665,1.12066,3946.5,3946.4,2.06266]
["bitfinex-derivatives","ETHF0:USTF0",1760980924865,11.76266,3946.5,3946.4,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1760980925059,2.59566,3946.5,3946.4,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760980925256,1.78976,3946.5,3946.4,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760980925454,10.95676,3946.5,3946.4,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760980925664,10.95676,3946.5,3946.4,2.71507]
["bitfinex-derivatives","ETHF0:USTF0",1760980925862,11.76266,3946.5,3946.4,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1760980926158,2.5957,3946.1,3946.0,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1760980926460,10.4998,3946.1,3946.0,2.46941]
["bitfinex-derivatives","ETHF0:USTF0",1760980926861,9.166,3946.1,3946.0,3.12181]
["bitfinex-derivatives","ETHF0:USTF0",1760980927362,1.3338,3946.5,3946.4,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760980927562,2.59569,3946.2,3946.1,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1760980927960,0.6691,3946.2,3945.9,1.36442858]
["bitfinex-derivatives","ETHF0:USTF0",1760980928261,2.59571,3946.0,3945.9,2.97112858]
["bitfinex-derivatives","ETHF0:USTF0",1760980928454,2.59571,3946.0,3945.9,2.33212858]
["bitfinex-derivatives","ETHF0:USTF0",1760980928959,2.59571,3946.0,3945.9,1.87610858]
["bitfinex-derivatives","ETHF0:USTF0",1760980929565,2.59571,3946.0,3945.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1760980929765,2.59576,3945.6,3945.5,1.87610858]
["bitfinex-derivatives","ETHF0:USTF0",1760980930061,11.76076,3945.6,3945.5,1.87610858]
["bitfinex-derivatives","ETHF0:USTF0",1760980930263,11.76076,3945.6,3945.5,2.51510858]
["bitfinex-derivatives","ETHF0:USTF0",1760980930464,10.95486,3945.6,3945.5,4.03027858]
["bitfinex-derivatives","ETHF0:USTF0",1760980930651,9.8297,3945.6,3945.5,4.03027858]
["bitfinex-derivatives","ETHF0:USTF0",1760980930848,0.45604,3945.8,3945.7,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1760980931048,9.62104,3945.8,3945.7,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1760980931251,3.8725,3946.2,3946.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1760980931454,14.39436468,3946.2,3946.1,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760980932057,14.16259,3946.2,3946.1,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760980932361,14.96849,3946.2,3946.1,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760980932556,14.96849,3946.2,3946.1,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1760980932761,1.78983,3945.9,3945.8,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1760980933154,13.5128,3946.2,3945.6,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1760980933155,2.59576,3945.7,3945.6,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1760980933354,2.59576,3945.7,3945.6,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760980933550,1.78986,3945.7,3945.6,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760980934358,1.78986,3945.7,3945.6,2.06276]
["bitfinex-derivatives","ETHF0:USTF0",1760980934863,2.48416,3945.7,3945.6,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1760980935562,2.37526,3945.6,3945.5,0.90840858]
["bitfinex-derivatives","ETHF0:USTF0",1760980935758,2.37526,3945.6,3945.5,1.82590858]
["bitfinex-derivatives","ETHF0:USTF0",1760980935959,1.68098,3945.4,3945.3,6.10398449]
["bitfinex-derivatives","ETHF0:USTF0",1760980936159,1.68098,3945.4,3945.3,6.73198449]
["bitfinex-derivatives","ETHF0:USTF0",1760980936160,10.84498,3945.4,3945.3,6.73198449]
["bitfinex-derivatives","ETHF0:USTF0",1760980936666,9.62008,3945.4,3945.3,6.73198449]
["bitfinex-derivatives","ETHF0:USTF0",1760980936964,11.53928,3945.4,3945.3,5.03568449]
["bitfinex-derivatives","ETHF0:USTF0",1760980937163,11.53928,3945.4,3945.3,4.12727591]
["bitfinex-derivatives","ETHF0:USTF0",1760980937464,10.84498,3945.4,3945.3,5.64788449]
["bitfinex-derivatives","ETHF0:USTF0",1760980938759,10.84498,3945.4,3945.3,0.00197591]
["bitfinex-derivatives","ETHF0:USTF0",1760980938760,11.53928,3945.4,3945.3,0.00197591]
["bitfinex-derivatives","ETHF0:USTF0",1760980942064,11.53928,3945.4,3944.4,1.36261287]
["bitfinex-derivatives","ETHF0:USTF0",1760980942065,2.3754,3944.4,3944.3,1.82590858]
["bitfinex-derivatives","ETHF0:USTF0",1760980942268,1.15053,3944.1,3944.0,0.90840858]
["bitfinex-derivatives","ETHF0:USTF0",1760980942463,14.05193,3944.1,3944.0,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760980942668,4.88893,3944.1,3944.0,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1760980942958,4.8920119,3944.1,3944.0,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1760980943164,14.0550119,3944.1,3944.0,2.51915404]
["bitfinex-derivatives","ETHF0:USTF0",1760980944167,0.0030819,3944.1,3944.0,2.97539404]
["bitfinex-derivatives","ETHF0:USTF0",1760980944358,0.0030819,3944.1,3944.0,7.97539404]
["bitfinex-derivatives","ETHF0:USTF0",1760980945068,0.6219819,3944.1,3944.0,2.97539404]
["bitfinex-derivatives","ETHF0:USTF0",1760980945464,1.6842119,3944.1,3944.0,2.51915404]
["bitfinex-derivatives","ETHF0:USTF0",1760980945964,0.0030819,3944.1,3944.0,2.97539404]
["bitfinex-derivatives","ETHF0:USTF0",1760980946966,0.6219819,3944.1,3944.0,2.97539404]
["bitfinex-derivatives","ETHF0:USTF0",1760980947469,0.0030819,3944.1,3944.0,2.97539404]
["bitfinex-derivatives","ETHF0:USTF0",1760980948466,0.0030819,3944.1,3944.0,7.97539404]
["bitfinex-derivatives","ETHF0:USTF0",1760980950174,1.0586119,3944.1,3944.0,2.97539404]
["bitfinex-derivatives","ETHF0:USTF0",1760980950374,0.4593119,3944.1,3944.0,2.97539404]
["bitfinex-derivatives","ETHF0:USTF0",1760980950872,0.6023819,3944.1,3944.0,2.97539404]
["bitfinex-derivatives","ETHF0:USTF0",1760980951362,1.0586119,3944.1,3944.0,2.97539404]
["bitfinex-derivatives","ETHF0:USTF0",1760980951777,1.0586119,3944.1,3944.0,2.51915404]
["bitfinex-derivatives","ETHF0:USTF0",1760980951973,1.6090119,3944.1,3944.0,2.51915404]
["bitfinex-derivatives","ETHF0:USTF0",1760980952476,2.2220119,3944.1,3944.0,1.89115404]
["bitfinex-derivatives","ETHF0:USTF0",1760980952677,2.2220119,3944.1,3944.0,0.91935404]
["bitfinex-derivatives","ETHF0:USTF0",1760980952882,5.4298119,3944.1,3944.0,0.91935404]
["bitfinex-derivatives","ETHF0:USTF0",1760980954771,1.6090119,3944.1,3944.0,1.88585404]
["bitfinex-derivatives","ETHF0:USTF0",1760980954971,1.6090119,3944.1,3944.0,2.47895404]
["bitfinex-derivatives","ETHF0:USTF0",1760980955282,2.2220119,3944.1,3944.0,1.88585404]
["bitfinex-derivatives","ETHF0:USTF0",1760980955578,5.4298119,3944.1,3944.0,1.88585404]
["bitfinex-derivatives","ETHF0:USTF0",1760980955973,5.4298119,3944.1,3944.0,0.91935404]
["bitfinex-derivatives","ETHF0:USTF0",1760980957878,5.4298119,3944.1,3944.0,1.88585404]
["bitfinex-derivatives","ETHF0:USTF0",1760980958374,1.606,3943.5,3943.4,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760980958568,10.767,3943.5,3943.4,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760980959278,11.38,3943.5,3943.4,2.04726416]
["bitfinex-derivatives","ETHF0:USTF0",1760980959681,10.767,3943.5,3943.4,2.04726416]
["bitfinex-derivatives","ETHF0:USTF0",1760980959980,11.6743,3943.5,3943.4,0.00246416]
["bitfinex-derivatives","ETHF0:USTF0",1760980960884,11.38,3943.5,3943.4,0.00246416]
["bitfinex-derivatives","ETHF0:USTF0",1760980961382,2.21907,3942.9,3942.8,0.02536269]
["bitfinex-derivatives","ETHF0:USTF0",1760980961585,14.58787,3942.9,3942.8,0.02536269]
["bitfinex-derivatives","ETHF0:USTF0",1760980962483,14.58787,3942.9,3942.8,0.02725937]
["bitfinex-derivatives","ETHF0:USTF0",1760980964783,19.58787,3942.9,3942.8,0.02725937]
["bitfinex-derivatives","ETHF0:USTF0",1760980965879,19.58787,3942.9,3942.0,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1760980965880,1.60616,3942.1,3942.0,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1760980966086,10.76716,3942.1,3942.0,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1760980966282,11.38016,3942.1,3942.0,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1760980966588,10.76716,3942.1,3942.0,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760980966887,10.76716,3942.1,3942.0,2.4221867]
["bitfinex-derivatives","ETHF0:USTF0",1760980967086,11.38016,3942.1,3942.0,0.0022867]
["bitfinex-derivatives","ETHF0:USTF0",1760980967786,16.38016,3942.1,3942.0,0.0022867]
["bitfinex-derivatives","ETHF0:USTF0",1760980967985,16.38016,3942.1,3940.6,4.11620858]
["bitfinex-derivatives","ETHF0:USTF0",1760980967986,0.5993,3941.1,3941.0,2.01619]
["bitfinex-derivatives","ETHF0:USTF0",1760980968178,9.161,3941.2,3941.0,2.01619]
["bitfinex-derivatives","ETHF0:USTF0",1760980968374,9.7603,3941.2,3941.1,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1760980968575,9.7603,3941.2,3941.1,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760980968976,9.16384435,3941.2,3941.1,2.04722648]
["bitfinex-derivatives","ETHF0:USTF0",1760980969587,9.76314435,3941.2,3941.1,2.04722648]
["bitfinex-derivatives","ETHF0:USTF0",1760980969785,9.16384435,3941.2,3941.1,2.04722648]
["bitfinex-derivatives","ETHF0:USTF0",1760980969993,10.31354435,3941.2,3941.1,2.04722648]
["bitfinex-derivatives","ETHF0:USTF0",1760980971080,10.31354435,3941.2,3941.1,0.86272648]
["bitfinex-derivatives","ETHF0:USTF0",1760980971280,10.31354435,3941.2,3940.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1760980971281,1.1497,3940.6,3940.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1760980971488,14.1315,3940.6,3940.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1760980971683,0.5993,3940.1,3940.0,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1760980971889,0.5993,3940.5,3940.4,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760980972086,10.9237,3940.5,3940.4,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760980972284,10.9237,3940.5,3940.4,1.45393241]
["bitfinex-derivatives","ETHF0:USTF0",1760980972484,10.3107,3940.5,3940.4,2.04703241]
["bitfinex-derivatives","ETHF0:USTF0",1760980973791,9.7603,3940.5,3940.4,2.04703241]
["bitfinex-derivatives","ETHF0:USTF0",1760980974289,0.45663,3940.7,3940.6,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1760980974591,10.76733,3940.7,3940.6,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760980975093,1.60633,3940.7,3940.6,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760980975295,3.2078,3941.0,3940.9,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760980975491,8.5188,3941.0,3940.9,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760980976192,9.1181,3941.0,3940.9,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760980976393,8.5188,3941.0,3940.9,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760980976592,5.9103,3941.0,3940.9,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760980976786,6.4607,3941.0,3940.9,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760980977183,1.1497,3941.0,3940.9,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760980977494,9.2667,3941.0,3940.9,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760980977996,9.7603,3941.0,3940.9,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760980978387,0.00284435,3941.2,3941.1,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760980978595,10.04544435,3941.2,3941.1,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760980978789,0.88444435,3941.2,3941.1,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760980978983,10.04544435,3941.2,3941.1,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760980980289,10.04544435,3941.2,3941.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760980980290,10.48624435,3941.2,3941.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760980980490,0.4408,3940.8,3940.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760980980686,0.4408,3940.8,3940.4,0.00223241]
["bitfinex-derivatives","ETHF0:USTF0",1760980980687,1.77905,3940.5,3940.4,0.00223241]
["bitfinex-derivatives","ETHF0:USTF0",1760980980990,1.77905,3940.5,3940.4,1.35873241]
["bitfinex-derivatives","ETHF0:USTF0",1760980980991,1.33825,3940.5,3940.4,1.35873241]
["bitfinex-derivatives","ETHF0:USTF0",1760980981301,4.98685,3940.5,3940.4,0.00223241]
["bitfinex-derivatives","ETHF0:USTF0",1760980981500,4.98685,3940.5,3939.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1760980981501,0.89753,3939.8,3939.7,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760980981888,10.49933,3939.8,3939.7,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760980982194,1.33833,3939.8,3939.7,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760980982394,8.6186,3939.8,3939.7,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760980982601,9.07533,3939.8,3939.7,1.89996518]
["bitfinex-derivatives","ETHF0:USTF0",1760980982989,1.33833,3939.8,3939.7,1.89996518]
["bitfinex-derivatives","ETHF0:USTF0",1760980983192,10.49933,3939.8,3939.7,1.35926518]
["bitfinex-derivatives","ETHF0:USTF0",1760980983391,10.94013,3939.8,3939.7,0.78026518]
["bitfinex-derivatives","ETHF0:USTF0",1760980983592,10.94013,3939.8,3939.7,0.00276518]
["bitfinex-derivatives","ETHF0:USTF0",1760980984697,15.94013,3939.8,3939.7,0.00276518]
["bitfinex-derivatives","ETHF0:USTF0",1760980985787,0.45687,3938.6,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760980986090,0.45694,3938.0,3937.5,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760980986292,3.2078,3937.9,3937.5,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760980986492,3.2078,3937.9,3937.8,0.60439489]
["bitfinex-derivatives","ETHF0:USTF0",1760980986695,9.9098,3937.9,3937.8,1.14509489]
["bitfinex-derivatives","ETHF0:USTF0",1760980986895,12.370877,3937.9,3937.8,1.14728288]
["bitfinex-derivatives","ETHF0:USTF0",1760980987297,3.209877,3937.9,3937.8,1.14728288]
["bitfinex-derivatives","ETHF0:USTF0",1760980987604,9.163077,3937.9,3937.8,1.14728288]
["bitfinex-derivatives","ETHF0:USTF0",1760980987800,9.163077,3937.9,3937.8,1.92478288]
["bitfinex-derivatives","ETHF0:USTF0",1760980988198,9.620027,3937.9,3937.8,1.38408288]
["bitfinex-derivatives","ETHF0:USTF0",1760980988704,9.620027,3937.9,3937.8,0.80508288]
["bitfinex-derivatives","ETHF0:USTF0",1760980989307,9.620027,3937.9,3937.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760980989308,0.45701,3937.4,3937.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760980989498,3.2078,3937.2,3937.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760980989807,7.546,3937.2,3937.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760980990197,7.546,3937.2,3937.1,0.78048824]
["bitfinex-derivatives","ETHF0:USTF0",1760980990992,3.2078,3937.7,3937.5,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1760980991190,0.002077,3937.9,3937.8,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1760980991406,9.165077,3937.9,3937.8,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1760980992196,0.45701,3937.4,3937.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760980992396,9.163,3937.3,3937.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760980993000,0.457,3937.4,3937.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760980993308,9.163,3937.3,3937.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760980993808,12.3708,3937.3,3937.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760980994005,3.2078,3937.3,3937.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760980994602,0.002077,3937.9,3937.6,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1760980994603,3.2078,3937.7,3937.6,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1760980994802,6.8708,3937.7,3937.6,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1760980995195,3.2078,3937.7,3937.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760980995509,12.3718,3937.7,3937.6,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1760980995805,12.3718,3937.7,3937.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760980996208,12.3718,3937.7,3937.6,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760980997205,3.2078,3937.7,3937.6,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1760980997507,4.761027,3937.9,3937.8,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1760980998208,4.761027,3937.9,3937.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1760980998811,4.761027,3937.9,3937.8,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1760980999014,4.304077,3937.9,3937.8,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1760980999203,0.002077,3937.9,3937.8,6.9966]
["bitfinex-derivatives","ETHF0:USTF0",1760980999410,0.002077,3937.9,3937.8,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1760980999708,3.2078,3938.5,3938.4,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1760980999908,12.3728,3938.5,3938.4,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1760981000406,1.14198,3939.3,3938.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1760981000407,0.45683,3938.9,3938.8,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1760981000704,3.2078,3939.0,3938.9,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1760981000902,10.28001576,3939.0,3938.9,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1760981001101,3.21001576,3939.0,3938.9,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1760981001409,9.68801576,3939.0,3938.9,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1760981001610,9.68801576,3939.0,3938.9,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1760981002007,9.68801576,3939.0,3938.9,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1760981002312,9.68801576,3939.0,3938.9,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1760981002610,9.68801576,3939.0,3938.9,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1760981003708,12.37401576,3939.0,3938.9,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1760981004005,3.21001576,3939.0,3938.9,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1760981005811,12.37401576,3939.0,3938.9,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1760981006013,3.21001576,3939.0,3938.9,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1760981006911,3.66683576,3939.0,3938.9,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1760981008508,12.82983576,3939.0,3938.9,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1760981008715,3.21001576,3939.0,3938.9,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1760981009314,3.66683576,3939.0,3938.9,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1760981010012,3.66683576,3939.0,3938.9,2.45343]
["bitfinex-derivatives","ETHF0:USTF0",1760981010208,3.66683576,3939.0,3938.9,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1760981010412,3.21001576,3939.0,3938.9,7.45343]
["bitfinex-derivatives","ETHF0:USTF0",1760981010618,0.00221576,3939.0,3938.9,7.45343]
["bitfinex-derivatives","ETHF0:USTF0",1760981011010,0.00221576,3939.0,3938.9,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1760981011315,0.00221576,3939.0,3938.9,2.45343]
["bitfinex-derivatives","ETHF0:USTF0",1760981011918,0.45903576,3939.0,3938.9,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1760981012109,0.45903576,3939.0,3938.9,2.45343]
["bitfinex-derivatives","ETHF0:USTF0",1760981013421,0.45903576,3939.0,3938.9,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1760981013623,0.45903576,3939.0,3938.9,2.45343]
["bitfinex-derivatives","ETHF0:USTF0",1760981013920,0.45903576,3939.0,3938.9,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1760981014119,0.45903576,3939.0,3938.9,2.45343]
["bitfinex-derivatives","ETHF0:USTF0",1760981014815,9.62103576,3939.0,3938.9,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1760981015015,9.62103576,3939.0,3938.9,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1760981016225,9.62103576,3939.0,3938.9,2.39313]
["bitfinex-derivatives","ETHF0:USTF0",1760981016721,12.82883576,3939.0,3938.9,2.39313]
["bitfinex-derivatives","ETHF0:USTF0",1760981017725,12.82883576,3939.0,3938.9,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1760981018024,0.45687,3938.6,3938.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1760981018226,3.66467,3938.6,3938.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1760981018416,3.66467,3938.6,3938.5,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760981019827,1.14221,3938.5,3938.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1760981020017,0.45697,3937.7,3937.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1760981020220,12.82477,3937.7,3937.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760981020524,12.82477,3937.7,3937.6,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1760981021824,12.82577,3937.7,3937.6,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1760981023229,12.82577,3937.7,3937.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1760981024124,13.39317927,3937.7,3937.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1760981024431,12.82577,3937.7,3937.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1760981025530,13.39269971,3937.7,3937.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1760981025732,12.82577,3937.7,3937.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1760981026831,3.2078,3937.7,3937.6,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1760981027124,9.9928,3937.7,3937.6,2.33818]
["bitfinex-derivatives","ETHF0:USTF0",1760981027329,9.9928,3937.7,3937.6,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1760981027631,10.44977,3937.7,3937.6,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1760981028533,10.44977,3937.7,3937.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760981028829,10.44977,3937.7,3937.1,0.80578824]
["bitfinex-derivatives","ETHF0:USTF0",1760981028830,0.45703,3937.2,3937.1,0.80578824]
["bitfinex-derivatives","ETHF0:USTF0",1760981029030,3.2078,3937.2,3937.1,2.34122824]
["bitfinex-derivatives","ETHF0:USTF0",1760981029224,12.82583,3937.2,3937.1,1.88418824]
["bitfinex-derivatives","ETHF0:USTF0",1760981029424,3.66483,3937.2,3937.1,1.88418824]
["bitfinex-derivatives","ETHF0:USTF0",1760981029625,12.82583,3937.2,3937.1,1.88418824]
["bitfinex-derivatives","ETHF0:USTF0",1760981029820,1.1424,3937.9,3937.1,2.34122824]
["bitfinex-derivatives","ETHF0:USTF0",1760981030026,0.45701,3937.4,3937.3,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1760981030232,9.47801,3937.4,3937.3,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1760981030532,9.61801,3937.4,3937.3,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1760981031124,9.61801,3937.4,3937.3,2.33822]
["bitfinex-derivatives","ETHF0:USTF0",1760981032328,3.2078,3937.6,3937.5,2.68829]
["bitfinex-derivatives","ETHF0:USTF0",1760981032527,8.83373,3938.0,3937.9,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1760981032928,8.83373,3938.0,3937.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1760981033231,0.45698,3937.6,3937.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760981033427,12.82578,3937.6,3937.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760981033622,3.2078,3937.6,3937.5,2.68829]
["bitfinex-derivatives","ETHF0:USTF0",1760981033834,10.72978,3937.6,3937.5,2.68829]
["bitfinex-derivatives","ETHF0:USTF0",1760981034034,10.72978,3937.6,3937.5,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760981034834,3.66478,3937.6,3937.5,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760981035035,11.67578,3937.6,3937.5,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760981035531,3.2078,3937.6,3937.5,2.68829]
["bitfinex-derivatives","ETHF0:USTF0",1760981035738,10.7878,3937.6,3937.5,2.68829]
["bitfinex-derivatives","ETHF0:USTF0",1760981036030,0.90443865,3938.7,3937.5,2.68829]
["bitfinex-derivatives","ETHF0:USTF0",1760981036031,3.2078,3938.0,3937.9,2.33815]
["bitfinex-derivatives","ETHF0:USTF0",1760981036236,3.66469,3938.4,3938.3,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1760981036535,12.82469,3938.4,3938.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1760981037329,12.82469,3938.4,3938.3,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760981037535,12.82469,3938.4,3938.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1760981039231,3.66469,3938.4,3938.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1760981039427,12.82469,3938.4,3938.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1760981039828,3.66469,3938.4,3938.3,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1760981040032,12.65369,3938.4,3938.3,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1760981040636,3.66469,3938.4,3938.3,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1760981040943,3.2078,3938.4,3938.3,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1760981041237,3.2078,3938.8,3938.7,1.14745]
["bitfinex-derivatives","ETHF0:USTF0",1760981041433,3.66464,3938.8,3938.7,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1760981041833,0.00221576,3939.0,3938.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760981042041,0.45687,3938.6,3938.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760981042240,3.66467,3938.6,3938.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760981042735,3.66467,3938.6,3938.5,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1760981044647,8.66467,3938.6,3938.5,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1760981045140,3.66467,3938.6,3938.5,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1760981045347,3.66467,3938.6,3938.5,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1760981045644,12.82267,3938.6,3938.5,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1760981045944,12.82267,3938.6,3938.5,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1760981046338,12.82267,3938.6,3938.5,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1760981046536,12.82267,3938.6,3938.5,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1760981047136,12.3658,3938.6,3938.5,2.48608]
["bitfinex-derivatives","ETHF0:USTF0",1760981047336,3.21001576,3939.0,3938.8,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1760981047544,3.66683576,3939.0,3938.9,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1760981047748,12.82483576,3939.0,3938.9,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1760981048044,3.2078,3939.4,3939.3,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1760981048234,0.90443865,3939.7,3939.6,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1760981048433,3.66453,3939.8,3939.7,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1760981048642,3.66453,3939.8,3939.7,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1760981048844,3.2078,3939.8,3939.7,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1760981049044,3.21097662,3939.8,3939.7,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1760981049850,0.00317662,3939.8,3939.7,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1760981051548,0.00317662,3939.8,3939.7,6.7039]
["bitfinex-derivatives","ETHF0:USTF0",1760981051746,0.00317662,3939.8,3939.7,9.9117]
["bitfinex-derivatives","ETHF0:USTF0",1760981051948,3.2078,3940.6,3940.5,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1760981052352,11.8338,3940.6,3940.5,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1760981052553,12.3638,3940.6,3940.5,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1760981052943,12.3666335,3940.6,3940.5,2.03241099]
["bitfinex-derivatives","ETHF0:USTF0",1760981053138,3.2106335,3940.6,3940.5,2.03241099]
["bitfinex-derivatives","ETHF0:USTF0",1760981053441,3.2106335,3940.6,3940.5,1.01911099]
["bitfinex-derivatives","ETHF0:USTF0",1760981053950,3.2106335,3940.6,3940.5,1.57361099]
["bitfinex-derivatives","ETHF0:USTF0",1760981054251,3.2106335,3940.6,3940.5,2.03241099]
["bitfinex-derivatives","ETHF0:USTF0",1760981054446,3.2106335,3940.6,3940.5,1.57361099]
["bitfinex-derivatives","ETHF0:USTF0",1760981054648,3.2106335,3940.6,3940.5,1.01911099]
["bitfinex-derivatives","ETHF0:USTF0",1760981055744,3.2106335,3940.6,3940.5,1.48811099]
["bitfinex-derivatives","ETHF0:USTF0",1760981055950,3.2106335,3940.6,3940.5,1.96671099]
["bitfinex-derivatives","ETHF0:USTF0",1760981057349,0.0028335,3940.6,3940.5,1.96671099]
["bitfinex-derivatives","ETHF0:USTF0",1760981057758,0.0028335,3940.6,3940.5,1.01911099]
["bitfinex-derivatives","ETHF0:USTF0",1760981057949,0.0028335,3940.6,3940.5,1.96671099]
["bitfinex-derivatives","ETHF0:USTF0",1760981058455,3.2106335,3940.6,3940.5,1.96671099]
["bitfinex-derivatives","ETHF0:USTF0",1760981058654,3.2106335,3940.6,3940.5,1.48811099]
["bitfinex-derivatives","ETHF0:USTF0",1760981060247,12.3626335,3940.6,3940.5,1.48811099]
["bitfinex-derivatives","ETHF0:USTF0",1760981061255,12.3626335,3940.6,3940.5,1.01911099]
["bitfinex-derivatives","ETHF0:USTF0",1760981061861,12.3626335,3940.6,3940.5,1.96671099]
["bitfinex-derivatives","ETHF0:USTF0",1760981062159,3.2106335,3940.6,3940.5,1.96671099]
["bitfinex-derivatives","ETHF0:USTF0",1760981064755,3.2106335,3940.6,3940.5,2.42336099]
["bitfinex-derivatives","ETHF0:USTF0",1760981064756,3.6672635,3940.6,3940.5,2.42336099]
["bitfinex-derivatives","ETHF0:USTF0",1760981064948,3.2106335,3940.6,3940.5,2.42336099]
["bitfinex-derivatives","ETHF0:USTF0",1760981066259,3.6672635,3940.6,3940.5,2.42336099]
["bitfinex-derivatives","ETHF0:USTF0",1760981066662,3.2106335,3940.6,3940.5,2.42336099]
["bitfinex-derivatives","ETHF0:USTF0",1760981067863,0.0028335,3940.6,3940.5,2.42336099]
["bitfinex-derivatives","ETHF0:USTF0",1760981068048,0.0028335,3940.6,3940.5,7.42336099]
["bitfinex-derivatives","ETHF0:USTF0",1760981068049,3.35e-05,3940.6,3940.5,7.42336099]
["bitfinex-derivatives","ETHF0:USTF0",1760981069653,3.35e-05,3940.6,3940.5,2.42336099]
["bitfinex-derivatives","ETHF0:USTF0",1760981071459,3.35e-05,3940.6,3940.5,7.42336099]
["bitfinex-derivatives","ETHF0:USTF0",1760981076364,3.35e-05,3940.6,3940.5,11.26536099]
["bitfinex-derivatives","ETHF0:USTF0",1760981077467,3.35e-05,3940.6,3940.5,21.32118287]
["bitfinex-derivatives","ETHF0:USTF0",1760981078267,3.35e-05,3940.6,3940.5,21.31952314]
["bitfinex-derivatives","ETHF0:USTF0",1760981078863,3.35e-05,3940.6,3940.5,16.31952314]
["bitfinex-derivatives","ETHF0:USTF0",1760981079069,3.35e-05,3940.6,3940.5,15.41136099]
["bitfinex-derivatives","ETHF0:USTF0",1760981086573,3.35e-05,3940.6,3940.5,14.72076099]
["bitfinex-derivatives","ETHF0:USTF0",1760981087074,3.35e-05,3940.6,3940.5,10.87876099]
["bitfinex-derivatives","ETHF0:USTF0",1760981090466,3.35e-05,3940.6,3940.5,12.23884532]
["bitfinex-derivatives","ETHF0:USTF0",1760981092175,3.35e-05,3940.6,3940.5,10.87876099]
["bitfinex-derivatives","ETHF0:USTF0",1760981092380,3.35e-05,3940.6,3940.5,14.72076099]
["bitfinex-derivatives","ETHF0:USTF0",1760981093272,3.35e-05,3940.6,3940.5,10.87876099]
["bitfinex-derivatives","ETHF0:USTF0",1760981099170,0.4566635,3940.6,3940.5,0.32851099]
["bitfinex-derivatives","ETHF0:USTF0",1760981099371,0.4566635,3940.6,3940.5,1.12921099]
["bitfinex-derivatives","ETHF0:USTF0",1760981099372,8.6644635,3940.6,3940.5,1.12921099]
["bitfinex-derivatives","ETHF0:USTF0",1760981099572,3.35e-05,3940.6,3940.5,2.04210804]
["bitfinex-derivatives","ETHF0:USTF0",1760981099781,0.4566635,3940.6,3940.5,2.49875804]
["bitfinex-derivatives","ETHF0:USTF0",1760981100186,3.6644635,3940.6,3940.5,2.62040804]
["bitfinex-derivatives","ETHF0:USTF0",1760981100392,3.6644635,3940.6,3940.5,1.70751099]
["bitfinex-derivatives","ETHF0:USTF0",1760981100586,3.6644635,3940.6,3940.5,2.16416099]
["bitfinex-derivatives","ETHF0:USTF0",1760981100884,3.2078335,3940.6,3940.5,1.12921099]
["bitfinex-derivatives","ETHF0:USTF0",1760981101085,3.6644635,3940.6,3940.5,1.12921099]
["bitfinex-derivatives","ETHF0:USTF0",1760981101379,8.6644635,3940.6,3940.5,0.90681099]
["bitfinex-derivatives","ETHF0:USTF0",1760981101987,3.6644635,3940.6,3940.5,1.70751099]
["bitfinex-derivatives","ETHF0:USTF0",1760981102486,8.6644635,3940.6,3940.5,1.70751099]
["bitfinex-derivatives","ETHF0:USTF0",1760981102879,3.6644635,3940.6,3940.5,2.16416099]
["bitfinex-derivatives","ETHF0:USTF0",1760981103483,8.6644635,3940.6,3940.5,1.70751099]
["bitfinex-derivatives","ETHF0:USTF0",1760981104990,8.6644635,3940.6,3940.5,0.90681099]
["bitfinex-derivatives","ETHF0:USTF0",1760981106886,3.6644635,3940.6,3940.5,0.90681099]
["bitfinex-derivatives","ETHF0:USTF0",1760981107695,3.6644635,3940.6,3940.5,0.32851099]
["bitfinex-derivatives","ETHF0:USTF0",1760981107905,3.89527693,3940.6,3940.5,0.90681099]
["bitfinex-derivatives","ETHF0:USTF0",1760981108389,3.6644635,3940.6,3940.5,0.90681099]
["bitfinex-derivatives","ETHF0:USTF0",1760981109195,3.8950946,3940.6,3940.5,0.90681099]
["bitfinex-derivatives","ETHF0:USTF0",1760981109395,12.8034635,3940.6,3940.5,0.90681099]
["bitfinex-derivatives","ETHF0:USTF0",1760981110389,18.03392909,3940.6,3940.5,0.27251099]
["bitfinex-derivatives","ETHF0:USTF0",1760981110791,8.89492909,3940.6,3940.5,0.27251099]
["bitfinex-derivatives","ETHF0:USTF0",1760981111094,18.03292909,3940.6,3940.5,0.27251099]
["bitfinex-derivatives","ETHF0:USTF0",1760981111785,18.03292909,3940.6,3940.5,0.85081099]
["bitfinex-derivatives","ETHF0:USTF0",1760981112598,18.03292909,3940.6,3939.5,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1760981112599,0.45675,3939.6,3939.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760981112791,0.45675,3939.6,3939.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1760981112792,3.66455,3939.6,3939.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1760981112988,3.2078,3939.6,3939.5,1.58276]
["bitfinex-derivatives","ETHF0:USTF0",1760981113295,0.45673,3939.8,3939.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1760981113687,0.45673,3939.8,3939.7,0.80373966]
["bitfinex-derivatives","ETHF0:USTF0",1760981114588,0.45673,3939.8,3939.7,1.36523966]
["bitfinex-derivatives","ETHF0:USTF0",1760981117986,0.45673,3939.8,3939.7,1.82197966]
["bitfinex-derivatives","ETHF0:USTF0",1760981118298,9.59473,3939.9,3939.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1760981118801,9.59472,3939.9,3939.8,1.81773]
["bitfinex-derivatives","ETHF0:USTF0",1760981119096,9.59472,3939.9,3939.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1760981119285,0.45672,3939.9,3939.8,1.81773]
["bitfinex-derivatives","ETHF0:USTF0",1760981119991,3.6645,3940.0,3939.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1760981120500,3.6645,3940.0,3939.9,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1760981120691,3.6645,3940.0,3939.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760981120893,4.23271951,3940.0,3939.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760981121195,0.45673,3939.8,3939.7,0.56453966]
["bitfinex-derivatives","ETHF0:USTF0",1760981121391,0.45673,3939.8,3939.7,0.00303966]
["bitfinex-derivatives","ETHF0:USTF0",1760981121695,0.45675,3939.6,3939.5,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1760981121998,12.80155,3939.6,3939.5,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1760981122591,12.80155,3939.6,3939.5,1.28357517]
["bitfinex-derivatives","ETHF0:USTF0",1760981123599,12.80155,3939.6,3939.5,0.88997517]
["bitfinex-derivatives","ETHF0:USTF0",1760981123792,13.36958314,3939.6,3939.5,0.88997517]
["bitfinex-derivatives","ETHF0:USTF0",1760981124107,3.66455,3939.6,3939.5,1.68947517]
["bitfinex-derivatives","ETHF0:USTF0",1760981124494,3.66455,3939.6,3939.5,0.88997517]
["bitfinex-derivatives","ETHF0:USTF0",1760981124700,3.66455,3939.6,3939.5,1.28357517]
["bitfinex-derivatives","ETHF0:USTF0",1760981125408,3.66455,3939.6,3939.5,0.88997517]
["bitfinex-derivatives","ETHF0:USTF0",1760981125702,4.23304564,3939.6,3939.5,0.88997517]
["bitfinex-derivatives","ETHF0:USTF0",1760981126802,4.23304564,3939.6,3939.5,0.00317517]
["bitfinex-derivatives","ETHF0:USTF0",1760981126803,9.23304564,3939.6,3939.5,0.00317517]
["bitfinex-derivatives","ETHF0:USTF0",1760981126995,0.45678,3939.3,3939.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760981127190,9.59278,3939.3,3939.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760981127398,10.16127564,3939.3,3939.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760981127602,0.45681,3939.1,3939.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1760981127798,3.66461,3939.1,3939.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1760981128001,3.66461,3939.1,3939.0,0.27124101]
["bitfinex-derivatives","ETHF0:USTF0",1760981128203,4.2333327,3939.1,3939.0,0.80674101]
["bitfinex-derivatives","ETHF0:USTF0",1760981128705,0.45687,3938.6,3938.5,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1760981128905,0.4569,3938.3,3938.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1760981129101,3.6647,3938.3,3938.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1760981129407,4.2334227,3938.3,3938.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1760981129599,4.2334227,3938.3,3938.2,0.53748108]
["bitfinex-derivatives","ETHF0:USTF0",1760981131104,4.2334227,3938.3,3938.2,0.00198108]
["bitfinex-derivatives","ETHF0:USTF0",1760981132106,4.2334227,3938.3,3938.2,0.53748108]
["bitfinex-derivatives","ETHF0:USTF0",1760981132306,3.6647,3938.3,3938.2,0.53748108]
["bitfinex-derivatives","ETHF0:USTF0",1760981132700,3.6647,3938.3,3938.2,0.92768108]
["bitfinex-derivatives","ETHF0:USTF0",1760981133201,3.6647,3938.3,3938.2,1.31188108]
["bitfinex-derivatives","ETHF0:USTF0",1760981133406,10.8348,3938.3,3938.2,1.31188108]
["bitfinex-derivatives","ETHF0:USTF0",1760981133604,3.2078,3938.7,3938.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1760981133908,3.2078,3938.7,3938.6,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1760981134299,3.66461,3939.1,3939.0,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760981134608,3.66461,3939.1,3939.0,1.99932]
["bitfinex-derivatives","ETHF0:USTF0",1760981134609,3.2078,3939.1,3939.0,1.99932]
["bitfinex-derivatives","ETHF0:USTF0",1760981135008,3.2078,3939.1,3939.0,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760981135209,3.2078,3939.1,3939.0,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1760981135508,3.2078,3939.1,3939.0,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760981135808,3.2078,3939.1,3939.0,6.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760981140210,0.45676,3939.5,3939.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1760981140412,0.45676,3939.5,3939.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1760981141611,0.45676,3939.5,3939.4,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1760981141911,0.45676,3939.5,3939.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1760981142304,0.45676,3939.5,3939.4,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1760981142605,0.45676,3939.5,3939.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1760981143603,0.56770362,3939.6,3939.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1760981143604,0.45681,3939.1,3939.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1760981143912,9.59081,3939.1,3939.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1760981144512,0.45687,3938.6,3938.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1760981144706,9.59087,3938.6,3938.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1760981144904,3.2078,3939.2,3938.5,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760981145105,3.2078,3939.2,3939.1,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1760981145308,0.45669,3940.1,3940.0,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1760981145506,1.02419485,3940.1,3940.0,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1760981145711,10.15819485,3940.1,3940.0,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1760981148520,10.39041189,3940.1,3940.0,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1760981148814,10.15819485,3940.1,3940.0,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1760981149417,10.38946769,3940.1,3940.0,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1760981150304,10.38946769,3940.1,3940.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760981153722,10.38946769,3940.1,3940.0,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1760981154721,13.59726769,3940.1,3940.0,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1760981154918,4.46426769,3940.1,3940.0,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760981155109,13.36299485,3940.1,3940.0,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760981157119,10.15519485,3940.1,3940.0,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760981158023,1.02419485,3940.1,3940.0,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760981158224,9.58669,3940.1,3940.0,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760981158420,0.45669,3940.1,3940.0,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760981158620,0.45669,3940.1,3940.0,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1760981158821,0.45669,3940.1,3940.0,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760981159728,0.45669,3940.1,3940.0,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1760981160227,3.35e-05,3940.6,3940.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760981160228,3.2078335,3940.6,3940.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760981160434,12.91302596,3940.6,3940.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760981160626,10.16185596,3940.6,3940.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760981161226,1.03185596,3940.6,3940.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760981161433,0.4566635,3940.6,3940.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760981161933,10.16085596,3940.6,3940.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760981162321,13.36865596,3940.6,3940.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760981167535,13.36665596,3940.6,3940.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760981173339,4.23965596,3940.6,3940.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760981173542,13.36465596,3940.6,3940.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760981173841,4.23965596,3940.6,3940.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760981174035,13.36465596,3940.6,3940.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760981175036,1.03185596,3940.6,3940.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760981175232,10.15585596,3940.6,3940.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760981177244,1.03185596,3940.6,3940.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760981181142,1.03185596,3940.6,3940.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1760981181547,1.03185596,3940.6,3940.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1760981182848,10.15385596,3940.6,3940.5,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760981195650,1.03185596,3940.6,3940.5,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760981196051,1.03185596,3940.6,3940.5,1.96955]
["bitfinex-derivatives","ETHF0:USTF0",1760981196753,1.03185596,3940.6,3940.5,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760981202255,4.23965596,3940.6,3940.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1760981203254,0.6055,3939.2,3939.1,2.11682584]
["bitfinex-derivatives","ETHF0:USTF0",1760981203452,0.6055,3939.2,3939.1,0.92698808]
["bitfinex-derivatives","ETHF0:USTF0",1760981203453,0.4568,3939.2,3939.1,0.92698808]
["bitfinex-derivatives","ETHF0:USTF0",1760981203655,0.4568,3939.2,3939.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760981204254,0.6055,3939.2,3939.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760981205047,0.9029,3939.2,3939.1,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1760981205361,0.9029,3939.2,3939.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1760981206160,1.48390266,3939.2,3939.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1760981206359,0.9029,3939.2,3939.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1760981206657,0.75421,3939.1,3939.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1760981206854,9.86821,3939.1,3939.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1760981207055,10.01691,3939.1,3939.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1760981207853,13.22471,3939.1,3939.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1760981208054,0.7543,3938.3,3938.2,0.38688108]
["bitfinex-derivatives","ETHF0:USTF0",1760981208254,0.7543,3938.3,3938.2,0.74998108]
["bitfinex-derivatives","ETHF0:USTF0",1760981208552,0.7543,3938.3,3938.2,0.90398108]
["bitfinex-derivatives","ETHF0:USTF0",1760981208553,0.903,3938.3,3938.2,0.90398108]
["bitfinex-derivatives","ETHF0:USTF0",1760981209960,0.7543,3938.3,3938.2,0.90398108]
["bitfinex-derivatives","ETHF0:USTF0",1760981210163,0.903,3938.3,3938.2,0.51908108]
["bitfinex-derivatives","ETHF0:USTF0",1760981210358,5.903,3938.3,3938.2,0.00198108]
["bitfinex-derivatives","ETHF0:USTF0",1760981211054,15.59256735,3938.3,3938.2,0.00198108]
["bitfinex-derivatives","ETHF0:USTF0",1760981211454,15.017,3938.3,3938.2,0.00198108]
["bitfinex-derivatives","ETHF0:USTF0",1760981212454,0.2974,3938.3,3938.2,0.90398108]
["bitfinex-derivatives","ETHF0:USTF0",1760981212660,3.96207,3938.6,3938.5,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1760981212860,0.45686,3938.7,3938.5,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1760981213065,0.60556,3938.7,3938.6,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1760981213261,0.75426,3938.7,3938.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1760981213460,4.11076,3938.7,3938.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1760981213761,0.75426,3938.7,3938.6,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1760981213954,0.75426,3938.7,3938.6,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1760981214958,0.60556,3938.7,3938.6,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1760981215858,0.90296,3938.7,3938.6,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1760981216056,4.11076,3938.7,3938.6,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1760981216361,4.11076,3938.7,3938.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1760981216558,0.4461,3938.6,3938.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1760981216751,0.4461,3938.4,3938.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1760981217761,0.2974,3938.4,3938.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1760981218061,0.6963,3938.3,3938.2,0.51818108]
["bitfinex-derivatives","ETHF0:USTF0",1760981218259,0.6963,3938.3,3938.2,0.00198108]
["bitfinex-derivatives","ETHF0:USTF0",1760981219460,0.6963,3938.3,3938.2,0.51818108]
["bitfinex-derivatives","ETHF0:USTF0",1760981219966,0.6963,3938.3,3938.2,0.00198108]
["bitfinex-derivatives","ETHF0:USTF0",1760981220567,8.9041,3938.3,3938.2,0.00198108]
["bitfinex-derivatives","ETHF0:USTF0",1760981222867,8.9041,3938.3,3937.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1760981222868,0.1596,3937.2,3937.1,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1760981223262,0.61663,3937.2,3937.1,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1760981223563,0.61663,3937.2,3937.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1760981223961,0.61865855,3937.2,3937.1,1.19881133]
["bitfinex-derivatives","ETHF0:USTF0",1760981224466,0.69845855,3937.2,3937.1,0.51901133]
["bitfinex-derivatives","ETHF0:USTF0",1760981224686,3.90625855,3937.2,3937.1,0.51901133]
["bitfinex-derivatives","ETHF0:USTF0",1760981224964,3.90625855,3937.2,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760981224965,0.1596,3936.2,3936.1,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1760981225158,9.2726,3936.2,3936.1,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1760981225355,9.3524,3936.2,3936.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1760981225559,12.5602,3936.2,3936.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1760981225766,0.4572,3935.8,3935.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1760981225969,0.1596,3935.7,3935.6,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1760981226272,0.1596,3935.7,3935.6,1.19911067]
["bitfinex-derivatives","ETHF0:USTF0",1760981226463,0.2394,3935.7,3935.6,0.51931067]
["bitfinex-derivatives","ETHF0:USTF0",1760981226670,0.2394,3935.7,3935.6,0.00311067]
["bitfinex-derivatives","ETHF0:USTF0",1760981226868,0.2394,3935.7,3935.6,0.51931067]
["bitfinex-derivatives","ETHF0:USTF0",1760981228365,9.3534,3935.7,3935.6,0.51931067]
["bitfinex-derivatives","ETHF0:USTF0",1760981228768,9.3534,3935.7,3935.6,0.00311067]
["bitfinex-derivatives","ETHF0:USTF0",1760981229472,9.3534,3935.7,3935.6,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760981229677,0.61687,3935.1,3935.0,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1760981229974,3.82467,3935.1,3935.0,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1760981230163,0.0798,3935.0,3934.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1760981230363,3.2078,3935.1,3934.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1760981230364,9.6511,3934.9,3934.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1760981230570,9.6511,3934.9,3934.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1760981230876,3.2078,3935.1,3935.0,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1760981231068,9.114,3935.1,3935.0,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1760981231275,3.74482,3935.6,3935.5,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1760981231473,3.2876,3935.6,3935.5,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1760981231679,3.2876,3936.0,3935.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1760981232275,3.2078,3936.0,3935.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1760981232476,3.2078,3936.8,3936.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1760981232671,0.00202855,3937.2,3937.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1760981233168,0.16162855,3937.2,3937.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1760981233361,0.16162855,3937.2,3937.1,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1760981233768,0.00202855,3937.2,3937.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1760981234976,0.08182855,3937.2,3937.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1760981235472,0.00202855,3937.2,3937.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1760981241975,0.45905855,3937.2,3937.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1760981242279,0.00202855,3937.2,3937.1,1.65304]
["bitfinex-derivatives","ETHF0:USTF0",1760981242483,0.45905855,3937.2,3937.1,1.65304]
["bitfinex-derivatives","ETHF0:USTF0",1760981242681,0.00202855,3937.2,3937.1,1.65304]
["bitfinex-derivatives","ETHF0:USTF0",1760981242981,3.66468,3938.5,3938.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1760981243278,3.66468,3938.5,3938.4,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1760981243279,0.57239443,3938.5,3938.4,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1760981243479,3.2078,3938.9,3938.4,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1760981243480,0.45686,3938.7,3938.6,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1760981243682,0.57254319,3938.8,3938.7,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1760981243875,0.45679,3939.3,3939.2,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1760981244077,1.0776787,3939.3,3939.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760981244284,1.1004787,3939.3,3939.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1760981244585,0.50241,3939.1,3939.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1760981244786,0.50241,3939.1,3939.0,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1760981244978,0.57264497,3939.1,3939.0,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1760981245179,1.07512516,3939.2,3939.1,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1760981245376,0.5024,3939.2,3939.1,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1760981245884,0.4568,3939.2,3939.1,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1760981246184,0.4568,3939.2,3939.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1760981246185,0.5024,3939.2,3939.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1760981246782,0.5024,3939.2,3939.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760981247081,0.4568,3939.2,3939.1,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1760981259407,0.00267884,3939.3,3939.2,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1760981259803,3.2078,3940.2,3939.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760981260007,3.66448,3940.2,3940.1,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1760981260899,3.66742522,3940.2,3940.1,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1760981261606,0.45962522,3940.2,3940.1,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1760981261800,0.00294522,3940.2,3940.1,1.51029]
["bitfinex-derivatives","ETHF0:USTF0",1760981263199,0.45962522,3940.2,3940.1,1.51029]
["bitfinex-derivatives","ETHF0:USTF0",1760981263601,0.00294522,3940.2,3940.1,1.51029]
["bitfinex-derivatives","ETHF0:USTF0",1760981264001,0.00294522,3940.2,3940.1,6.51029]
["bitfinex-derivatives","ETHF0:USTF0",1760981264197,0.00294522,3940.2,3940.1,1.51029]
["bitfinex-derivatives","ETHF0:USTF0",1760981264499,0.00294522,3940.2,3940.1,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1760981265100,0.00294522,3940.2,3940.1,1.51029]
["bitfinex-derivatives","ETHF0:USTF0",1760981268298,4.522e-05,3940.2,3940.1,6.51029]
["bitfinex-derivatives","ETHF0:USTF0",1760981268503,0.45661,3940.8,3940.7,1.51022]
["bitfinex-derivatives","ETHF0:USTF0",1760981268707,3.2078,3941.0,3940.9,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1760981269105,3.66439,3941.0,3940.9,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1760981269604,3.66642171,3941.0,3940.9,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1760981270508,3.66642171,3941.0,3940.9,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1760981271107,3.66642171,3941.0,3940.9,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1760981271808,0.00203171,3941.0,3940.9,1.69648923]
["bitfinex-derivatives","ETHF0:USTF0",1760981273115,0.45651,3941.7,3941.6,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1760981273308,0.45651,3941.7,3941.6,1.51011]
["bitfinex-derivatives","ETHF0:USTF0",1760981274211,0.00263557,3941.7,3941.6,1.512343]
["bitfinex-derivatives","ETHF0:USTF0",1760981274514,0.00263557,3941.7,3941.6,1.055833]
["bitfinex-derivatives","ETHF0:USTF0",1760981274704,0.00263557,3941.7,3941.6,1.512353]
["bitfinex-derivatives","ETHF0:USTF0",1760981274903,0.45914557,3941.7,3941.6,1.512353]
["bitfinex-derivatives","ETHF0:USTF0",1760981275104,0.00263557,3941.7,3941.6,1.512353]
["bitfinex-derivatives","ETHF0:USTF0",1760981275814,0.00263557,3941.7,3941.6,4.720153]
["bitfinex-derivatives","ETHF0:USTF0",1760981276011,0.47838,3942.8,3942.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760981276208,0.022,3942.8,3942.7,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1760981276913,5.022,3942.8,3942.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760981277114,5.02465571,3942.8,3942.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760981279811,5.48103571,3942.8,3942.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760981280705,0.48103571,3942.8,3942.5,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1760981280914,0.48103571,3942.8,3941.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1760981280915,0.4565,3941.8,3941.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1760981281106,3.6643,3941.8,3941.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1760981281312,3.6643,3941.8,3941.6,0.002233]
["bitfinex-derivatives","ETHF0:USTF0",1760981281612,5.0,3941.7,3941.6,0.002233]
["bitfinex-derivatives","ETHF0:USTF0",1760981281913,0.45658,3941.1,3941.0,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1760981283013,0.45658,3941.1,3941.0,1.1416631]
["bitfinex-derivatives","ETHF0:USTF0",1760981283215,0.45658,3941.1,3941.0,0.5740631]
["bitfinex-derivatives","ETHF0:USTF0",1760981284013,0.45658,3941.1,3941.0,1.1416631]
["bitfinex-derivatives","ETHF0:USTF0",1760981284411,0.45658,3941.1,3941.0,0.5740631]
["bitfinex-derivatives","ETHF0:USTF0",1760981285012,0.45658,3941.1,3941.0,0.0024631]
["bitfinex-derivatives","ETHF0:USTF0",1760981285820,0.45658,3941.1,3941.0,0.5760631]
["bitfinex-derivatives","ETHF0:USTF0",1760981286520,0.45658,3941.1,3941.0,0.0024631]
["bitfinex-derivatives","ETHF0:USTF0",1760981287417,1.02487921,3941.1,3941.0,0.0024631]
["bitfinex-derivatives","ETHF0:USTF0",1760981288123,6.02487921,3941.1,3941.0,0.0024631]
["bitfinex-derivatives","ETHF0:USTF0",1760981290723,1.02487921,3941.1,3941.0,0.5760631]
["bitfinex-derivatives","ETHF0:USTF0",1760981291026,10.11887921,3941.1,3941.0,0.8613631]
["bitfinex-derivatives","ETHF0:USTF0",1760981291420,1.02487921,3941.1,3941.0,1.1436631]
["bitfinex-derivatives","ETHF0:USTF0",1760981291616,10.11887921,3941.1,3941.0,1.1436631]
["bitfinex-derivatives","ETHF0:USTF0",1760981292423,1.02487921,3941.1,3941.0,1.1436631]
["bitfinex-derivatives","ETHF0:USTF0",1760981292619,3.2078,3941.2,3941.0,6.1436631]
["bitfinex-derivatives","ETHF0:USTF0",1760981292825,3.66431,3941.7,3941.6,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1760981293027,4.23373903,3941.7,3941.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1760981293820,4.23373903,3941.7,3941.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1760981296731,4.23373903,3941.7,3941.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1760981297030,4.23373903,3941.7,3941.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1760981297229,4.23034726,3941.7,3941.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1760981297531,0.45652,3941.6,3941.5,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1760981297731,0.45654,3941.4,3941.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1760981297931,0.45658,3941.1,3941.0,0.1898631]
["bitfinex-derivatives","ETHF0:USTF0",1760981298121,3.66438,3941.1,3941.0,0.1898631]
["bitfinex-derivatives","ETHF0:USTF0",1760981298431,3.66438,3941.1,3941.0,0.5588631]
["bitfinex-derivatives","ETHF0:USTF0",1760981299222,4.23051632,3941.1,3941.0,0.5588631]
["bitfinex-derivatives","ETHF0:USTF0",1760981299824,4.23051632,3941.1,3941.0,0.8212631]
["bitfinex-derivatives","ETHF0:USTF0",1760981300833,4.23051632,3941.1,3941.0,0.5588631]
["bitfinex-derivatives","ETHF0:USTF0",1760981301527,4.23051632,3941.1,3941.0,0.8212631]
["bitfinex-derivatives","ETHF0:USTF0",1760981301734,4.23051632,3941.1,3941.0,0.5588631]
["bitfinex-derivatives","ETHF0:USTF0",1760981304136,13.32151632,3941.1,3941.0,0.5184631]
["bitfinex-derivatives","ETHF0:USTF0",1760981305534,13.32151632,3941.1,3941.0,0.0024631]
["bitfinex-derivatives","ETHF0:USTF0",1760981305939,13.32151632,3941.1,3941.0,0.5184631]
["bitfinex-derivatives","ETHF0:USTF0",1760981306934,4.23051632,3941.1,3941.0,0.7808631]
["bitfinex-derivatives","ETHF0:USTF0",1760981307136,13.32151632,3941.1,3941.0,0.7808631]
["bitfinex-derivatives","ETHF0:USTF0",1760981308534,4.23051632,3941.1,3941.0,0.7808631]
["bitfinex-derivatives","ETHF0:USTF0",1760981308738,13.32151632,3941.1,3941.0,0.7808631]
["bitfinex-derivatives","ETHF0:USTF0",1760981309832,13.32151632,3941.1,3941.0,0.5184631]
["bitfinex-derivatives","ETHF0:USTF0",1760981310043,13.32051632,3941.1,3941.0,0.5184631]
["bitfinex-derivatives","ETHF0:USTF0",1760981312535,4.23051632,3941.1,3941.0,0.5184631]
["bitfinex-derivatives","ETHF0:USTF0",1760981312728,4.23051632,3941.1,3941.0,0.7776631]
["bitfinex-derivatives","ETHF0:USTF0",1760981312933,13.32051632,3941.1,3941.0,1.0236631]
["bitfinex-derivatives","ETHF0:USTF0",1760981314735,4.23051632,3941.1,3941.0,1.0236631]
["bitfinex-derivatives","ETHF0:USTF0",1760981314940,4.23050632,3941.1,3941.0,1.0236631]
["bitfinex-derivatives","ETHF0:USTF0",1760981315138,13.31950632,3941.1,3941.0,1.0236631]
["bitfinex-derivatives","ETHF0:USTF0",1760981317935,4.23050632,3941.1,3941.0,1.0236631]
["bitfinex-derivatives","ETHF0:USTF0",1760981318135,13.31950632,3941.1,3941.0,1.0236631]
["bitfinex-derivatives","ETHF0:USTF0",1760981320235,13.31950632,3941.1,3941.0,0.7776631]
["bitfinex-derivatives","ETHF0:USTF0",1760981320435,13.31950632,3941.1,3941.0,0.5184631]
["bitfinex-derivatives","ETHF0:USTF0",1760981323248,13.31950632,3941.1,3941.0,0.5326631]
["bitfinex-derivatives","ETHF0:USTF0",1760981323948,13.31950632,3941.1,3941.0,0.5274631]
["bitfinex-derivatives","ETHF0:USTF0",1760981326150,13.53398732,3941.1,3941.0,0.5274631]
["bitfinex-derivatives","ETHF0:USTF0",1760981327347,14.43708227,3941.1,3941.0,0.5274631]
["bitfinex-derivatives","ETHF0:USTF0",1760981328649,14.43708227,3941.1,3941.0,0.7866631]
["bitfinex-derivatives","ETHF0:USTF0",1760981328838,14.43708227,3941.1,3941.0,1.0326631]
["bitfinex-derivatives","ETHF0:USTF0",1760981330452,13.87094595,3941.1,3941.0,0.7866631]
["bitfinex-derivatives","ETHF0:USTF0",1760981331752,13.87094595,3941.1,3941.0,0.5274631]
["bitfinex-derivatives","ETHF0:USTF0",1760981333252,13.87094595,3941.1,3941.0,0.0024631]
["bitfinex-derivatives","ETHF0:USTF0",1760981334144,12.967851,3941.1,3941.0,0.0024631]
["bitfinex-derivatives","ETHF0:USTF0",1760981334348,19.32249343,3941.1,3941.0,0.0024631]
["bitfinex-derivatives","ETHF0:USTF0",1760981335053,17.967851,3941.1,3941.0,0.0024631]
["bitfinex-derivatives","ETHF0:USTF0",1760981336450,17.967851,3941.1,3940.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760981336451,0.45666,3940.4,3940.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760981336655,12.74946,3940.4,3940.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760981336950,0.45669,3940.1,3940.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1760981337138,9.54069,3940.1,3940.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1760981337343,9.54069,3940.1,3940.0,0.1905148]
["bitfinex-derivatives","ETHF0:USTF0",1760981337644,9.54069,3940.1,3940.0,0.5130148]
["bitfinex-derivatives","ETHF0:USTF0",1760981339253,9.54069,3940.1,3940.0,0.7668148]
["bitfinex-derivatives","ETHF0:USTF0",1760981341148,5.26205651,3940.4,3940.0,0.7668148]
["bitfinex-derivatives","ETHF0:USTF0",1760981341149,3.2078,3940.4,3940.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1760981341349,3.04760815,3940.4,3940.3,6.24487]
["bitfinex-derivatives","ETHF0:USTF0",1760981341551,3.04760815,3940.4,3940.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760981342148,0.45663,3940.6,3940.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760981342354,9.084,3940.7,3940.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760981342557,9.54062,3940.7,3940.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760981346046,9.53862,3940.7,3940.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760981348160,3.2078,3940.8,3940.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760981348363,12.74641,3940.8,3940.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760981349061,12.74641,3940.8,3940.7,1.24482]
["bitfinex-derivatives","ETHF0:USTF0",1760981349366,3.2078,3941.2,3941.1,1.24478]
["bitfinex-derivatives","ETHF0:USTF0",1760981349659,2.94740991,3942.0,3941.1,1.24478]
["bitfinex-derivatives","ETHF0:USTF0",1760981349660,3.2078,3942.1,3942.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1760981350462,3.66426,3942.1,3942.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1760981350856,3.66426,3942.1,3942.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1760981351060,3.66426,3942.1,3942.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760981351260,3.66426,3942.1,3942.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1760981351863,3.66426,3942.1,3942.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1760981353571,3.66426,3942.1,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760981353572,1.14134,3941.5,3940.7,1.36429648]
["bitfinex-derivatives","ETHF0:USTF0",1760981353862,0.45664,3940.6,3940.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1760981354062,9.53564,3940.6,3940.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1760981354262,9.079,3940.6,3940.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1760981354459,4.11717776,3941.2,3941.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1760981354761,13.77437654,3941.2,3941.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1760981354967,0.45658,3941.1,3941.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1760981355161,1.03477878,3941.1,3941.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1760981355758,1.03477878,3941.1,3941.0,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760981357162,1.03477878,3941.1,3941.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760981357565,1.03477878,3941.1,3941.0,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1760981358268,1.06412813,3941.1,3941.0,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1760981358773,1.06412813,3941.1,3939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760981358774,2.28316,3940.7,3938.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760981358972,2.28316,3940.7,3937.9,3.18335847]
["bitfinex-derivatives","ETHF0:USTF0",1760981358973,3.2078,3938.6,3937.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760981359168,3.2078,3937.6,3937.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760981359372,0.14818359,3937.6,3937.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1760981359675,0.45683,3938.9,3937.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1760981359676,3.2078,3938.6,3938.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1760981359971,3.2078,3938.6,3938.5,0.50025962]
["bitfinex-derivatives","ETHF0:USTF0",1760981359972,3.21046832,3938.6,3938.5,0.50025962]
["bitfinex-derivatives","ETHF0:USTF0",1760981361376,0.00266832,3938.6,3938.5,0.50025962]
["bitfinex-derivatives","ETHF0:USTF0",1760981364870,4.54070739,3941.1,3938.5,0.50025962]
["bitfinex-derivatives","ETHF0:USTF0",1760981364871,3.2078,3939.5,3939.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1760981365177,3.2078,3939.9,3939.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1760981365761,3.2098147,3939.9,3939.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1760981368174,3.6665347,3939.9,3939.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1760981370380,3.6665347,3939.9,3939.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1760981370582,3.6665347,3939.9,3939.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1760981370778,3.6665347,3939.9,3939.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1760981371180,3.2098147,3939.9,3939.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1760981373384,0.0020147,3939.9,3939.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1760981374385,0.0020147,3939.9,3939.8,6.25123]
["bitfinex-derivatives","ETHF0:USTF0",1760981376584,0.0020147,3939.9,3939.8,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1760981376784,0.4587347,3939.9,3939.8,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1760981377179,0.4587347,3939.9,3939.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1760981377486,0.4587347,3939.9,3939.8,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1760981377993,0.4587347,3939.9,3939.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1760981381487,0.4587347,3939.9,3939.8,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1760981381884,0.4587347,3939.9,3939.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1760981383991,0.4587347,3939.9,3939.8,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1760981384890,0.0020147,3939.9,3939.8,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1760981393494,0.4587347,3939.9,3939.8,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1760981393698,0.0020147,3939.9,3939.8,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1760981396693,0.60255537,3939.9,3939.8,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1760981397097,0.0020147,3939.9,3939.8,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1760981397796,0.60255537,3939.9,3939.8,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1760981398197,0.0020147,3939.9,3939.8,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1760981398796,0.60255537,3939.9,3939.8,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1760981399290,0.0020147,3939.9,3939.8,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1760981400296,0.45665,3940.5,3940.4,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1760981400496,0.45665,3940.5,3940.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760981401301,0.45932511,3940.5,3940.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760981402201,0.00267511,3940.5,3940.4,4.45366]
["bitfinex-derivatives","ETHF0:USTF0",1760981402408,0.00267511,3940.5,3940.4,8.29566]
["bitfinex-derivatives","ETHF0:USTF0",1760981402606,0.00267511,3940.5,3940.4,13.29566]
["bitfinex-derivatives","ETHF0:USTF0",1760981403400,4.11751633,3941.2,3941.1,1.02728]
["bitfinex-derivatives","ETHF0:USTF0",1760981403606,4.57408633,3941.2,3941.1,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1760981403807,4.57408633,3941.2,3941.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760981404007,8.66437,3941.2,3941.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760981404209,8.88284836,3941.2,3941.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760981404410,8.88492441,3941.2,3941.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760981406799,3.88492441,3941.2,3941.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760981407106,4.5781409,3941.2,3941.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1760981407805,3.66644605,3941.2,3941.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760981409795,4.5781409,3941.2,3941.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760981410000,4.5781409,3941.2,3941.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760981410397,9.5781409,3941.2,3941.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760981410598,0.4566,3940.9,3940.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760981410908,0.4566,3940.9,3940.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1760981410909,0.45664,3940.6,3940.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1760981411108,3.66444,3940.6,3940.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1760981411297,9.5759255,3940.6,3940.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1760981411500,8.88284984,3940.6,3940.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1760981411697,0.45669,3940.1,3940.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760981411908,1.3683682,3940.1,3940.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760981412212,6.3683682,3940.1,3940.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760981412402,0.45673,3939.8,3939.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760981412604,0.45674,3939.7,3939.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760981412906,1.96633045,3939.7,3939.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1760981413106,1.96633045,3939.7,3939.6,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1760981413107,0.81641669,3939.7,3939.6,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1760981413310,1.05468793,3939.7,3939.6,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1760981415003,0.59794793,3939.7,3939.6,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1760981415213,1.05467793,3939.8,3939.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1760981415411,0.59794793,3939.7,3939.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1760981415814,1.05468793,3939.7,3939.6,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1760981416018,0.45674,3939.7,3939.6,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1760981416312,0.45673,3939.8,3939.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1760981417009,0.57689547,3940.1,3940.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760981417213,9.37689547,3940.1,3940.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1760981417414,9.83358547,3940.1,3940.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1760981419314,9.83358547,3940.1,3940.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1760981419517,9.83358547,3940.1,3940.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1760981419722,0.57689547,3940.1,3940.0,1.37261]
["bitfinex-derivatives","ETHF0:USTF0",1760981420021,0.00207605,3941.2,3941.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1760981420325,0.00207605,3941.2,3941.1,1.23678]
["bitfinex-derivatives","ETHF0:USTF0",1760981420527,0.00207605,3941.2,3941.1,6.23678]
["bitfinex-derivatives","ETHF0:USTF0",1760981420728,1e-08,3941.2,3941.1,9.44458]
["bitfinex-derivatives","ETHF0:USTF0",1760981421327,1e-08,3941.2,3941.1,12.75476992]
["bitfinex-derivatives","ETHF0:USTF0",1760981421524,1e-08,3941.2,3941.1,14.11243732]
["bitfinex-derivatives","ETHF0:USTF0",1760981422328,1e-08,3941.2,3941.1,12.75476992]
["bitfinex-derivatives","ETHF0:USTF0",1760981423630,1e-08,3941.2,3941.1,14.11243732]
["bitfinex-derivatives","ETHF0:USTF0",1760981424334,1e-08,3941.2,3941.1,21.83576992]
["bitfinex-derivatives","ETHF0:USTF0",1760981430432,1e-08,3941.2,3941.1,25.67776992]
["bitfinex-derivatives","ETHF0:USTF0",1760981431334,1e-08,3941.2,3941.1,11.59676992]
["bitfinex-derivatives","ETHF0:USTF0",1760981431543,1e-08,3941.2,3941.1,17.36458]
["bitfinex-derivatives","ETHF0:USTF0",1760981433343,5.45657001,3941.2,3941.1,4.21458]
["bitfinex-derivatives","ETHF0:USTF0",1760981433546,5.45657001,3941.2,3941.1,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1760981433841,5.45657001,3941.2,3941.1,4.21458]
["bitfinex-derivatives","ETHF0:USTF0",1760981434343,5.00000001,3941.2,3941.1,4.42738]
["bitfinex-derivatives","ETHF0:USTF0",1760981434545,1e-08,3941.2,3941.1,4.09858]
["bitfinex-derivatives","ETHF0:USTF0",1760981435849,0.45657001,3941.2,3941.1,4.09858]
["bitfinex-derivatives","ETHF0:USTF0",1760981436146,0.45657001,3941.2,3941.1,4.42048]
["bitfinex-derivatives","ETHF0:USTF0",1760981436341,1e-08,3941.2,3941.1,4.09858]
["bitfinex-derivatives","ETHF0:USTF0",1760981436640,5.45657001,3941.2,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760981436843,5.45657001,3941.2,3941.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760981436844,0.45658,3941.1,3941.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1760981437452,0.45661,3940.8,3940.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760981438339,0.45664,3940.6,3940.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1760981438838,0.45668,3940.2,3940.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760981439748,0.45669,3940.1,3939.8,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760981440144,0.45669,3940.1,3940.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1760981443843,0.45669,3940.1,3940.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760981444246,3.2078,3940.2,3940.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760981444446,9.079,3940.4,3940.0,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1760981444447,9.53566,3940.4,3940.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760981444945,9.53566,3940.4,3940.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1760981445945,3.2078,3940.6,3940.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1760981445946,3.66444,3940.6,3940.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1760981446246,3.66444,3940.6,3940.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760981446550,3.66444,3940.6,3940.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760981447251,12.74344,3940.6,3940.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760981447441,12.74344,3940.6,3940.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1760981447743,12.74344,3940.6,3940.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760981449338,0.45669,3940.1,3940.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1760981449846,0.45669,3940.1,3940.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1760981450141,3.66437001,3941.2,3941.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760981450335,3.66437001,3941.2,3940.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760981450336,0.45658,3941.1,3940.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760981450544,3.66443,3940.7,3940.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760981450744,12.74343,3940.7,3940.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760981451146,17.74343,3940.7,3940.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760981451849,1.1416,3940.6,3940.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1760981452052,3.66449,3940.1,3940.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760981452352,12.74349,3940.1,3940.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760981455960,12.74449,3940.1,3940.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760981457052,3.2078,3940.5,3940.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760981457361,3.6644,3940.9,3940.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760981457545,10.6354,3940.9,3940.8,1.24691]
["bitfinex-derivatives","ETHF0:USTF0",1760981457750,10.1788,3940.9,3940.8,1.24691]
["bitfinex-derivatives","ETHF0:USTF0",1760981458453,3.2078,3940.9,3940.8,1.24691]
["bitfinex-derivatives","ETHF0:USTF0",1760981458855,1e-08,3941.2,3941.1,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1760981459162,0.45656001,3941.2,3941.1,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1760981459350,0.45656001,3941.2,3941.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760981459551,0.45656001,3941.2,3941.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760981459758,0.45657,3941.1,3941.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760981459958,0.45662,3940.7,3940.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760981460157,12.74342,3940.7,3940.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760981460463,13.32180307,3940.7,3940.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760981460668,0.45663,3940.6,3940.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760981460963,1.03501307,3940.6,3940.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760981461365,0.45665,3940.4,3940.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760981462062,9.53565,3940.4,3940.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1760981462359,10.11403307,3940.4,3940.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760981464460,10.11403307,3940.4,3940.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760981464665,0.57838307,3940.4,3940.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760981464959,1.03504307,3940.4,3940.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1760981465158,9.44166,3940.4,3940.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1760981465361,10.02004307,3940.4,3940.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760981466667,10.02004307,3940.4,3940.3,1.24697]
["bitfinex-derivatives","ETHF0:USTF0",1760981466668,9.56338307,3940.4,3940.3,1.24697]
["bitfinex-derivatives","ETHF0:USTF0",1760981466870,10.11404307,3940.4,3940.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760981467165,1.03504307,3940.4,3940.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760981467361,10.11404307,3940.4,3940.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760981467552,9.65738307,3940.4,3940.3,1.24697]
["bitfinex-derivatives","ETHF0:USTF0",1760981467756,10.11404307,3940.4,3940.3,1.24697]
["bitfinex-derivatives","ETHF0:USTF0",1760981467957,10.11404307,3940.4,3940.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760981468272,0.57838307,3940.4,3940.3,1.24697]
["bitfinex-derivatives","ETHF0:USTF0",1760981468469,3.66442,3940.7,3940.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760981468671,13.32392065,3940.7,3940.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760981469565,4.24492065,3940.7,3940.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760981469869,13.32392065,3940.7,3940.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760981470168,0.45664,3940.6,3940.5,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1760981470364,1.03714065,3940.6,3940.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1760981470566,1.03714065,3940.6,3940.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760981470962,1.03714065,3940.6,3940.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1760981471158,10.11514065,3940.6,3940.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760981471759,10.11514065,3940.6,3940.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1760981472368,10.11514065,3940.6,3940.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760981474575,0.45668,3940.2,3940.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760981474869,12.74248,3940.2,3940.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760981475072,13.32298065,3940.2,3940.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760981476973,0.45669,3940.1,3940.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760981477173,1.03719065,3940.1,3940.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1760981477370,0.45675,3939.6,3939.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760981477563,12.74155,3939.6,3939.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760981477759,13.32205065,3939.6,3939.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760981478679,13.32205065,3939.6,3939.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1760981480472,13.32205065,3939.6,3939.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760981488180,13.32205065,3939.6,3939.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1760981488766,0.58050065,3939.6,3939.5,1.35766]
["bitfinex-derivatives","ETHF0:USTF0",1760981488969,3.6645,3940.0,3939.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760981489174,12.97752077,3940.0,3939.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760981490078,4.24052077,3940.0,3939.9,1.21922]
["bitfinex-derivatives","ETHF0:USTF0",1760981490475,4.24052077,3940.0,3939.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1760981490780,4.24052077,3940.0,3939.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760981491177,4.24052077,3940.0,3939.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760981491775,1.03272077,3940.0,3939.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760981492375,4.24052077,3940.0,3939.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760981492683,4.24052077,3940.0,3939.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760981493274,4.24052077,3940.0,3939.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1760981493470,4.24052077,3940.0,3939.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760981494684,4.24052077,3940.0,3939.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760981496377,4.24052077,3940.0,3939.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760981496578,13.31652077,3940.0,3939.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760981497286,13.31652077,3940.0,3939.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1760981497783,13.31652077,3940.0,3939.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760981497980,0.57602077,3940.0,3939.9,1.21922]
["bitfinex-derivatives","ETHF0:USTF0",1760981498184,0.45667,3940.3,3940.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760981498487,9.53267,3940.3,3940.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760981498681,10.10898781,3940.3,3940.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760981499988,10.10898781,3940.3,3940.2,1.21918]
["bitfinex-derivatives","ETHF0:USTF0",1760981500189,10.10898781,3940.3,3940.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760981501788,10.10898781,3940.3,3940.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1760981502284,1.03298781,3940.3,3940.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1760981502484,10.10798781,3940.3,3940.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760981502690,10.10798781,3940.3,3940.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1760981505291,10.10798781,3940.3,3940.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760981505493,10.10798781,3940.3,3940.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1760981506796,10.10798781,3940.3,3940.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760981507090,0.57631781,3940.3,3940.2,1.21918]
["bitfinex-derivatives","ETHF0:USTF0",1760981507299,9.074,3940.3,3940.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760981507596,9.074,3940.3,3940.2,1.21918]
["bitfinex-derivatives","ETHF0:USTF0",1760981508289,9.53067,3940.3,3940.2,1.21918]
["bitfinex-derivatives","ETHF0:USTF0",1760981508490,0.45667,3940.3,3940.2,1.21918]
["bitfinex-derivatives","ETHF0:USTF0",1760981512395,12.73745,3940.5,3940.4,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1760981512597,13.31316857,3940.5,3940.4,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1760981512898,13.31316857,3940.5,3940.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760981514396,10.10536857,3940.5,3940.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760981515199,10.10536857,3940.5,3940.4,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1760981515894,1.03236857,3940.5,3940.4,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1760981516302,1.03236857,3940.5,3940.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760981516600,1.03236857,3940.5,3940.4,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1760981517493,0.57571857,3940.5,3940.4,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1760981517806,9.52764,3940.6,3940.5,1.37445]
["bitfinex-derivatives","ETHF0:USTF0",1760981518099,0.45662,3940.8,3940.7,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1760981518296,1.03254724,3940.8,3940.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760981519503,1.03254724,3940.8,3940.7,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1760981520202,1.03254724,3940.8,3940.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760981520390,4.24034724,3940.8,3940.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760981522492,4.24034724,3940.8,3940.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1760981522493,0.45664,3940.6,3940.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1760981522699,9.52564,3940.6,3940.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1760981522905,14.64492724,3940.6,3939.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760981523206,0.45676,3939.6,3939.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760981523398,9.52576,3939.6,3939.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1760981524205,9.52576,3939.6,3939.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760981525808,3.66453,3939.8,3939.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760981526003,13.3095916,3939.8,3939.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760981526701,13.3095916,3939.8,3939.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760981526909,0.45676,3939.6,3939.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760981527806,0.45676,3939.6,3939.5,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1760981529503,0.45676,3939.6,3939.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1760981530208,0.45676,3939.6,3939.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760981530507,0.45676,3939.6,3939.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1760981532202,3.2078,3939.8,3939.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760981532403,3.2078,3939.8,3939.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760981532603,3.66453,3939.8,3939.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760981534308,4.24018428,3939.8,3939.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760981535218,3.2078,3939.8,3939.7,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1760981535507,3.66453,3939.8,3939.7,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1760981535708,3.2078,3939.8,3939.7,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1760981535913,3.66453,3939.8,3939.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760981536108,12.73253,3939.8,3939.7,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1760981536305,3.66453,3939.8,3939.7,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1760981536501,0.45671,3940.0,3939.8,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1760981536702,0.45671,3940.0,3939.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1760981536901,9.52471,3940.0,3939.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1760981537200,10.09868261,3940.0,3939.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1760981537601,10.09868261,3940.0,3939.9,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1760981538510,0.45676,3939.6,3939.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760981538706,9.52376,3939.6,3939.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760981538902,9.52376,3939.6,3939.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1760981539111,9.52376,3939.6,3939.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1760981539908,3.2078,3939.7,3939.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1760981539909,3.2078,3939.7,3939.6,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1760981540098,12.2748,3939.7,3939.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1760981540302,12.73154,3939.7,3939.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1760981540705,3.66454,3939.7,3939.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1760981540907,12.73154,3939.7,3939.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1760981541108,0.45673,3939.9,3939.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1760981541313,9.52373,3939.9,3939.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1760981541509,10.09769821,3939.9,3939.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1760981541810,0.57396821,3939.9,3939.8,1.25373]
["bitfinex-derivatives","ETHF0:USTF0",1760981542013,3.2078,3940.2,3940.1,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1760981542207,3.2078,3941.1,3941.0,0.94449]
["bitfinex-derivatives","ETHF0:USTF0",1760981542406,3.2078,3941.1,3941.0,1.39329]
["bitfinex-derivatives","ETHF0:USTF0",1760981542715,1e-08,3941.2,3941.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1760981543106,3.20780001,3941.2,3941.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1760981543807,3.20780001,3941.2,3941.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1760981544425,3.20780001,3941.2,3941.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1760981544607,1e-08,3941.2,3941.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760981545506,1e-08,3941.2,3941.0,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1760981545507,0.45658001,3941.2,3941.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1760981545810,0.45658001,3941.2,3941.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1760981546311,0.45658001,3941.2,3941.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1760981547813,0.45658001,3941.2,3941.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1760981548014,9.06500001,3941.2,3941.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760981548407,9.06500001,3941.2,3941.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1760981548809,9.52157001,3941.2,3941.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1760981549308,9.52157001,3941.2,3941.1,1.24128]
["bitfinex-derivatives","ETHF0:USTF0",1760981549309,1e-08,3941.2,3941.1,1.24128]
["bitfinex-derivatives","ETHF0:USTF0",1760981549516,1e-08,3941.2,3941.1,0.90538]
["bitfinex-derivatives","ETHF0:USTF0",1760981549517,9.06400001,3941.2,3941.1,0.90538]
["bitfinex-derivatives","ETHF0:USTF0",1760981549818,1e-08,3941.2,3941.1,0.90538]
["bitfinex-derivatives","ETHF0:USTF0",1760981550322,1e-08,3941.2,3941.1,1.09614277]
["bitfinex-derivatives","ETHF0:USTF0",1760981553018,1e-08,3941.2,3941.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760981553019,0.45657001,3941.2,3941.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760981553325,0.45657001,3941.2,3941.1,1.43816308]
["bitfinex-derivatives","ETHF0:USTF0",1760981553514,0.45657001,3941.2,3941.1,1.24128]
["bitfinex-derivatives","ETHF0:USTF0",1760981553816,1e-08,3941.2,3941.1,0.90538]
["bitfinex-derivatives","ETHF0:USTF0",1760981554006,0.45657001,3941.2,3941.1,0.90538]
["bitfinex-derivatives","ETHF0:USTF0",1760981554205,1e-08,3941.2,3941.1,1.24128]
["bitfinex-derivatives","ETHF0:USTF0",1760981554422,1e-08,3941.2,3941.1,0.90538]
["bitfinex-derivatives","ETHF0:USTF0",1760981555019,0.45657001,3941.2,3941.1,0.90538]
["bitfinex-derivatives","ETHF0:USTF0",1760981555519,0.45657001,3941.2,3941.1,1.24128]
["bitfinex-derivatives","ETHF0:USTF0",1760981555720,1e-08,3941.2,3941.1,0.90538]
["bitfinex-derivatives","ETHF0:USTF0",1760981556121,0.45657001,3941.2,3941.1,0.90538]
["bitfinex-derivatives","ETHF0:USTF0",1760981556320,0.45657001,3941.2,3941.1,5.90538]
["bitfinex-derivatives","ETHF0:USTF0",1760981556321,1e-08,3941.2,3941.1,5.90538]
["bitfinex-derivatives","ETHF0:USTF0",1760981561321,1e-08,3941.2,3941.1,0.90538]
["bitfinex-derivatives","ETHF0:USTF0",1760981562418,1e-08,3941.2,3941.1,4.11318]
["bitfinex-derivatives","ETHF0:USTF0",1760981562616,1e-08,3941.2,3941.1,9.11318]
["bitfinex-derivatives","ETHF0:USTF0",1760981563125,1e-08,3941.2,3941.1,16.19953231]
["bitfinex-derivatives","ETHF0:USTF0",1760981564126,1e-08,3941.2,3941.1,17.56353638]
["bitfinex-derivatives","ETHF0:USTF0",1760981564827,1e-08,3941.2,3941.1,16.19953231]
["bitfinex-derivatives","ETHF0:USTF0",1760981566132,1e-08,3941.2,3941.1,11.19953231]
["bitfinex-derivatives","ETHF0:USTF0",1760981566632,1e-08,3941.2,3941.1,12.55523017]
["bitfinex-derivatives","ETHF0:USTF0",1760981568123,1e-08,3941.2,3941.1,11.19953231]
["bitfinex-derivatives","ETHF0:USTF0",1760981569230,1e-08,3941.2,3941.1,16.19953231]
["bitfinex-derivatives","ETHF0:USTF0",1760981572332,1e-08,3941.2,3941.1,11.19953231]
["bitfinex-derivatives","ETHF0:USTF0",1760981576324,1e-08,3941.2,3941.1,9.31414437]
["bitfinex-derivatives","ETHF0:USTF0",1760981576525,0.56459,3941.1,3941.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1760981576838,5.67259,3941.1,3941.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1760981577435,0.45658001,3941.2,3941.1,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1760981577632,0.66918001,3941.2,3941.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1760981577834,0.45659,3941.1,3941.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1760981578032,0.66919,3941.1,3941.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1760981578230,0.66919,3941.1,3941.0,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1760981579029,0.66919,3941.1,3941.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1760981579223,0.66919,3941.1,3941.0,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1760981580037,0.45659,3941.1,3941.0,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1760981580240,1e-08,3941.2,3941.1,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1760981580428,1e-08,3941.2,3941.1,7.50639]
["bitfinex-derivatives","ETHF0:USTF0",1760981580735,1e-08,3941.2,3941.1,10.76158761]
["bitfinex-derivatives","ETHF0:USTF0",1760981581235,1e-08,3941.2,3941.1,7.50639]
["bitfinex-derivatives","ETHF0:USTF0",1760981581435,1e-08,3941.2,3941.1,8.86484382]
["bitfinex-derivatives","ETHF0:USTF0",1760981582037,1e-08,3941.2,3941.1,8.86443648]
["bitfinex-derivatives","ETHF0:USTF0",1760981582435,0.10630001,3941.2,3941.1,8.86443648]
["bitfinex-derivatives","ETHF0:USTF0",1760981582629,0.66918,3941.1,3941.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1760981582830,0.66918,3941.1,3941.0,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1760981583122,0.66918,3941.1,3941.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1760981583328,0.66918,3941.1,3941.0,1.36969]
["bitfinex-derivatives","ETHF0:USTF0",1760981583728,0.56288,3941.1,3941.0,1.36969]
["bitfinex-derivatives","ETHF0:USTF0",1760981584638,0.56288,3941.1,3941.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1760981584639,5.77549,3941.1,3941.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1760981584931,5.77549,3941.1,3941.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1760981584932,5.66919,3941.1,3941.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1760981585638,5.2126,3941.1,3941.0,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1760981585843,5.66919,3941.1,3941.0,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1760981586136,5.2126,3941.1,3941.0,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1760981586333,1e-08,3941.2,3941.1,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1760981588842,0.77549,3941.1,3941.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1760981589030,0.66919,3941.1,3941.0,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1760981589229,0.66919,3941.1,3941.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1760981590538,0.66919,3941.1,3941.0,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1760981590737,1e-08,3941.2,3941.1,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1760981591541,0.56288001,3941.2,3941.1,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1760981591843,0.56288001,3941.2,3941.1,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1760981593936,0.66918001,3941.2,3941.1,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1760981594744,0.21260001,3941.2,3941.1,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1760981594939,0.56288001,3941.2,3941.1,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1760981595335,0.66918001,3941.2,3941.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760981595542,0.66918001,3941.2,3941.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1760981598044,0.2158,3940.9,3940.8,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760981598242,0.2158,3940.9,3940.7,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1760981598243,0.78035,3940.6,3940.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1760981598549,0.78035,3940.6,3940.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1760981600033,0.67245,3940.6,3940.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1760981600439,0.78035,3940.6,3940.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1760981600636,0.78035,3940.6,3940.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1760981600844,0.78035,3940.6,3940.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1760981600845,0.67249,3940.2,3940.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1760981601042,0.67249,3940.2,3940.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760981601444,0.67249,3940.2,3940.1,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1760981601848,0.67249,3940.2,3940.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760981603048,0.67253,3939.9,3939.8,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760981603548,0.78043,3939.9,3939.8,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760981604244,0.67253,3939.9,3939.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760981604548,3.88033,3939.9,3939.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760981604739,3.98823,3939.9,3939.8,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760981605145,3.88033,3939.9,3939.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760981607452,3.88033,3939.9,3939.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760981616258,0.67253,3939.9,3939.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760981617655,0.67253,3939.9,3939.5,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760981617656,0.77626,3939.6,3939.5,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760981617855,0.66976,3939.6,3939.5,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760981618056,0.66976,3939.6,3939.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1760981618359,0.66982,3939.1,3939.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1760981618560,0.213,3939.1,3939.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760981618761,0.213,3939.1,3939.0,1.01723]
["bitfinex-derivatives","ETHF0:USTF0",1760981618955,0.45681,3939.3,3939.0,1.33343]
["bitfinex-derivatives","ETHF0:USTF0",1760981619153,0.56331,3939.3,3939.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760981621050,0.213,3939.0,3938.9,1.66098732]
["bitfinex-derivatives","ETHF0:USTF0",1760981621255,0.56333,3939.0,3938.9,1.66098732]
["bitfinex-derivatives","ETHF0:USTF0",1760981621957,0.56333,3939.0,3938.9,1.00873]
["bitfinex-derivatives","ETHF0:USTF0",1760981622158,0.77633,3939.0,3938.9,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1760981623461,0.66983,3939.0,3938.9,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1760981624457,0.66983,3939.0,3938.9,1.00873]
["bitfinex-derivatives","ETHF0:USTF0",1760981625063,0.66983,3939.0,3938.9,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1760981625259,3.2078,3939.1,3938.9,0.69253]
["bitfinex-derivatives","ETHF0:USTF0",1760981625563,3.2078,3939.1,3939.0,1.33673]
["bitfinex-derivatives","ETHF0:USTF0",1760981625960,3.3143,3939.1,3939.0,1.33673]
["bitfinex-derivatives","ETHF0:USTF0",1760981626362,3.2078,3939.1,3939.0,1.33673]
["bitfinex-derivatives","ETHF0:USTF0",1760981626563,3.66462,3939.1,3939.0,1.33673]
["bitfinex-derivatives","ETHF0:USTF0",1760981627165,0.213,3939.1,3939.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1760981627370,0.213,3939.1,3938.9,0.26663]
["bitfinex-derivatives","ETHF0:USTF0",1760981627371,0.77633,3939.0,3938.9,0.26663]
["bitfinex-derivatives","ETHF0:USTF0",1760981627565,1.35145892,3939.0,3938.9,0.26663]
["bitfinex-derivatives","ETHF0:USTF0",1760981627771,0.77638,3938.6,3938.5,0.00255962]
["bitfinex-derivatives","ETHF0:USTF0",1760981628072,1.35150892,3938.6,3938.5,0.31875962]
["bitfinex-derivatives","ETHF0:USTF0",1760981629164,0.77638,3938.6,3938.5,0.31875962]
["bitfinex-derivatives","ETHF0:USTF0",1760981629376,1.35143836,3938.6,3938.5,0.31875962]
["bitfinex-derivatives","ETHF0:USTF0",1760981629665,1.35143836,3938.6,3938.5,0.00255962]
["bitfinex-derivatives","ETHF0:USTF0",1760981630966,1.35143836,3938.6,3938.5,0.31875962]
["bitfinex-derivatives","ETHF0:USTF0",1760981631264,1.35143836,3938.6,3938.5,0.45655962]
["bitfinex-derivatives","ETHF0:USTF0",1760981631470,1.24493836,3938.6,3938.5,0.66865962]
["bitfinex-derivatives","ETHF0:USTF0",1760981632574,3.2078,3938.7,3938.5,0.56625962]
["bitfinex-derivatives","ETHF0:USTF0",1760981632775,3.87757,3939.5,3939.4,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1760981633068,3.87757,3939.5,3939.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760981633370,0.7763,3939.2,3939.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760981634567,0.6698,3939.2,3939.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760981637272,0.4568,3939.2,3939.1,1.19892]
["bitfinex-derivatives","ETHF0:USTF0",1760981638369,3.2078,3939.5,3939.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760981638370,3.77257,3939.5,3939.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760981638967,3.88057,3939.5,3939.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1760981639373,3.77257,3939.5,3939.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760981639964,3.88057,3939.5,3939.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760981640271,3.98857,3939.5,3939.4,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760981640468,0.45685,3938.8,3938.5,9.19435962]
["bitfinex-derivatives","ETHF0:USTF0",1760981640675,0.108,3939.1,3938.5,9.64275962]
["bitfinex-derivatives","ETHF0:USTF0",1760981640676,0.67287,3938.6,3938.5,9.64275962]
["bitfinex-derivatives","ETHF0:USTF0",1760981640969,0.67287,3938.6,3938.5,9.98535962]
["bitfinex-derivatives","ETHF0:USTF0",1760981641374,3.3158,3939.1,3939.0,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1760981641675,3.4238,3939.1,3939.0,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1760981641969,3.88061,3939.1,3939.0,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1760981642171,3.2078,3939.5,3939.0,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1760981642371,3.2078,3939.5,3939.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760981642564,3.88878583,3939.5,3939.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760981642767,4.45355583,3939.5,3939.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760981643167,0.67281,3939.1,3939.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760981643567,0.67281,3939.1,3939.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1760981643776,0.67281,3939.1,3939.0,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1760981644275,0.78081,3939.1,3939.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760981644672,3.98861,3939.1,3939.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760981644860,3.2078,3939.1,3939.0,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1760981645175,3.2078,3939.1,3939.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1760981645176,3.66461,3939.1,3939.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1760981645479,3.98861,3939.1,3939.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1760981645879,0.67284,3938.9,3938.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1760981646173,0.67284,3938.9,3938.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760981646763,0.67284,3938.9,3938.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1760981647883,0.78084,3938.9,3938.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760981648063,3.2078,3939.1,3938.5,0.48295962]
["bitfinex-derivatives","ETHF0:USTF0",1760981648064,0.78087,3938.6,3938.5,0.48295962]
["bitfinex-derivatives","ETHF0:USTF0",1760981648269,0.67287,3938.6,3938.5,0.71375962]
["bitfinex-derivatives","ETHF0:USTF0",1760981649679,0.67287,3938.6,3938.5,0.93135962]
["bitfinex-derivatives","ETHF0:USTF0",1760981649870,0.45686,3938.7,3938.6,1.24787]
["bitfinex-derivatives","ETHF0:USTF0",1760981650065,0.56486,3938.7,3938.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760981650271,0.67286,3938.7,3938.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1760981650775,0.67286,3938.7,3938.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760981651377,0.56486,3938.7,3938.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760981653373,0.67286,3938.7,3938.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760981653576,0.78086,3938.7,3938.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760981653770,0.78086,3938.7,3938.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760981653771,0.56486,3938.7,3938.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760981654384,0.67286,3938.7,3938.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760981654587,0.67286,3938.7,3938.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1760981654883,0.67286,3938.7,3938.5,0.14035962]
["bitfinex-derivatives","ETHF0:USTF0",1760981654884,0.78087,3938.6,3938.5,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760981655078,0.78087,3938.6,3937.0,1.94767209]
["bitfinex-derivatives","ETHF0:USTF0",1760981655079,0.67321,3937.4,3937.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1760981655578,0.67321,3937.4,3937.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760981655778,0.67325,3937.1,3937.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1760981655972,0.67552824,3937.1,3937.0,0.1318447]
["bitfinex-derivatives","ETHF0:USTF0",1760981656174,0.78362824,3937.1,3937.0,0.0028447]
["bitfinex-derivatives","ETHF0:USTF0",1760981656375,0.00227824,3937.1,3937.0,0.9270447]
["bitfinex-derivatives","ETHF0:USTF0",1760981656583,0.00227824,3937.1,3937.0,5.9270447]
["bitfinex-derivatives","ETHF0:USTF0",1760981656976,0.58537147,3938.1,3938.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1760981657176,0.45686,3938.7,3938.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760981657372,0.67306,3938.7,3938.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1760981657780,1.25831281,3938.7,3938.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1760981657979,1.25831281,3938.7,3938.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760981657980,1.15253009,3938.7,3938.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760981658186,0.56727728,3938.7,3938.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760981658389,0.56727728,3938.7,3938.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760981658390,1.26060505,3938.7,3938.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760981658983,1.26060505,3938.7,3938.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760981659281,0.00231728,3938.7,3938.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760981659788,0.11041728,3938.7,3938.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760981660080,0.80379654,3938.7,3938.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760981660386,0.91189654,3938.7,3938.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760981661181,0.80379654,3938.7,3938.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760981661774,0.80379654,3938.7,3938.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760981662180,0.3243,3938.2,3938.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760981662780,0.78122,3938.2,3938.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760981662977,0.67312,3938.2,3938.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1760981663184,0.67312,3938.2,3938.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760981663792,0.67312,3938.2,3938.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1760981664991,3.88092,3938.2,3938.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1760981665191,0.67316,3937.8,3937.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760981665489,0.78129,3937.6,3937.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1760981665688,0.67319,3937.6,3937.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1760981665881,0.67319,3937.6,3937.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1760981666280,0.67319,3937.6,3937.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1760981666281,0.2162,3937.6,3937.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1760981666479,13.41011,3938.2,3937.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1760981666480,0.45696,3937.8,3937.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760981666686,0.56506,3937.8,3937.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760981667277,0.67316,3937.8,3937.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760981667480,0.67316,3937.8,3937.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1760981668485,0.67316,3937.8,3937.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1760981670281,3.88096,3937.8,3937.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1760981670486,0.67285,3937.3,3937.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760981671284,0.78075,3937.3,3937.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760981671487,0.78077,3937.1,3937.0,0.4722447]
["bitfinex-derivatives","ETHF0:USTF0",1760981672200,0.78077,3937.1,3937.0,0.0028447]
["bitfinex-derivatives","ETHF0:USTF0",1760981672992,5.78077,3937.1,3937.0,0.0028447]
["bitfinex-derivatives","ETHF0:USTF0",1760981674188,0.67287,3937.1,3937.0,0.6845447]
["bitfinex-derivatives","ETHF0:USTF0",1760981675889,3.3157,3937.4,3937.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760981675890,3.66484,3937.4,3937.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760981676084,3.88064,3937.4,3937.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760981676280,0.45707,3937.1,3937.0,0.1306447]
["bitfinex-derivatives","ETHF0:USTF0",1760981676490,0.78077,3937.1,3937.0,0.0028447]
["bitfinex-derivatives","ETHF0:USTF0",1760981676695,0.78077,3937.1,3937.0,0.1306447]
["bitfinex-derivatives","ETHF0:USTF0",1760981676987,0.67287,3937.1,3937.0,0.4661447]
["bitfinex-derivatives","ETHF0:USTF0",1760981677188,0.67287,3937.1,3937.0,0.9169447]
["bitfinex-derivatives","ETHF0:USTF0",1760981677390,0.45707,3937.1,3937.0,0.9169447]
["bitfinex-derivatives","ETHF0:USTF0",1760981677590,0.67287,3937.1,3937.0,0.6845447]
["bitfinex-derivatives","ETHF0:USTF0",1760981677787,0.78077,3937.1,3937.0,0.0028447]
["bitfinex-derivatives","ETHF0:USTF0",1760981677983,0.67287,3937.1,3937.0,0.6845447]
["bitfinex-derivatives","ETHF0:USTF0",1760981678187,0.67287,3937.1,3937.0,0.9169447]
["bitfinex-derivatives","ETHF0:USTF0",1760981678493,0.67287,3937.1,3937.0,0.6845447]
["bitfinex-derivatives","ETHF0:USTF0",1760981678998,0.67287,3937.1,3937.0,0.9169447]
["bitfinex-derivatives","ETHF0:USTF0",1760981680699,0.56497,3937.1,3937.0,0.9169447]
["bitfinex-derivatives","ETHF0:USTF0",1760981680890,3.3157,3937.4,3937.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760981681091,9.73285,3937.3,3937.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760981681293,9.84075,3937.3,3937.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760981681601,9.73285,3937.3,3937.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760981682297,10.31748481,3937.3,3937.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760981682598,10.42538481,3937.3,3937.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760981683097,0.45708,3937.1,3937.0,0.4661447]
["bitfinex-derivatives","ETHF0:USTF0",1760981683301,0.67288,3937.1,3937.0,0.6845447]
["bitfinex-derivatives","ETHF0:USTF0",1760981683894,0.67288,3937.1,3937.0,0.9169447]
["bitfinex-derivatives","ETHF0:USTF0",1760981684507,0.67288,3937.1,3937.0,1.3740347]
["bitfinex-derivatives","ETHF0:USTF0",1760981684999,0.67288,3937.1,3937.0,0.9169447]
["bitfinex-derivatives","ETHF0:USTF0",1760981685805,0.67288,3937.1,3937.0,1.3740347]
["bitfinex-derivatives","ETHF0:USTF0",1760981685806,0.56498,3937.1,3937.0,1.3740347]
["bitfinex-derivatives","ETHF0:USTF0",1760981686503,0.56498,3937.1,3937.0,0.9169447]
["bitfinex-derivatives","ETHF0:USTF0",1760981687705,0.56498,3937.1,3937.0,1.3740347]
["bitfinex-derivatives","ETHF0:USTF0",1760981687895,0.56498,3937.1,3937.0,0.9169447]
["bitfinex-derivatives","ETHF0:USTF0",1760981688300,0.67288,3937.1,3937.0,0.9169447]
["bitfinex-derivatives","ETHF0:USTF0",1760981689303,0.45706,3937.3,3937.1,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1760981689517,9.51506,3937.3,3937.2,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1760981690019,0.45705,3937.3,3937.2,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1760981690312,0.57734171,3937.3,3937.2,1.24337]
["bitfinex-derivatives","ETHF0:USTF0",1760981690512,3.2078,3937.4,3937.3,1.24335]
["bitfinex-derivatives","ETHF0:USTF0",1760981691117,3.2078,3937.4,3937.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760981691118,3.3157,3937.4,3937.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760981691418,3.77275,3937.4,3937.3,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1760981691817,3.66485,3937.4,3937.3,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1760981692118,3.77275,3937.4,3937.3,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1760981692303,3.66485,3937.4,3937.3,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1760981692916,3.2078,3937.4,3937.3,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1760981693418,3.66485,3937.4,3937.3,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1760981693817,3.77275,3937.4,3937.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760981694016,3.66485,3937.4,3937.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760981694222,3.77275,3937.4,3937.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760981694423,3.88065,3937.4,3937.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760981694914,3.66485,3937.4,3937.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760981695222,3.66485,3937.4,3937.3,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1760981695415,3.2078,3937.4,3937.3,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1760981695623,3.66485,3937.4,3937.3,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1760981695823,3.66485,3937.4,3937.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760981696510,4.35094725,3937.4,3937.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760981697020,4.45884725,3937.4,3937.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760981698126,4.45884725,3937.4,3937.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760981699322,4.56694725,3937.4,3937.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760981699520,0.67328,3937.1,3937.0,0.6972447]
["bitfinex-derivatives","ETHF0:USTF0",1760981699722,1.35957725,3937.1,3937.0,0.0028447]
["bitfinex-derivatives","ETHF0:USTF0",1760981700829,6.35957725,3937.1,3937.0,0.0028447]
["bitfinex-derivatives","ETHF0:USTF0",1760981701021,7.48553766,3937.1,3937.0,0.0028447]
["bitfinex-derivatives","ETHF0:USTF0",1760981701328,6.574415,3937.1,3937.0,0.0028447]
["bitfinex-derivatives","ETHF0:USTF0",1760981701919,0.67337,3936.4,3936.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1760981702223,4.45936725,3936.4,3936.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1760981702928,4.45936725,3936.4,3936.3,0.77509791]
["bitfinex-derivatives","ETHF0:USTF0",1760981706123,4.56746725,3936.4,3936.3,0.00249791]
["bitfinex-derivatives","ETHF0:USTF0",1760981706320,4.56746725,3936.4,3936.3,0.33719791]
["bitfinex-derivatives","ETHF0:USTF0",1760981706725,4.56746725,3936.4,3936.3,0.56159791]
["bitfinex-derivatives","ETHF0:USTF0",1760981706726,4.45936725,3936.4,3936.3,0.56159791]
["bitfinex-derivatives","ETHF0:USTF0",1760981706931,4.45936725,3936.4,3936.3,0.77509791]
["bitfinex-derivatives","ETHF0:USTF0",1760981707231,4.00219725,3936.4,3936.3,0.77509791]
["bitfinex-derivatives","ETHF0:USTF0",1760981707433,3.66497,3936.4,3936.3,6.23227791]
["bitfinex-derivatives","ETHF0:USTF0",1760981707726,3.2078,3936.4,3936.3,6.23227791]
["bitfinex-derivatives","ETHF0:USTF0",1760981708825,3.66496,3936.4,3936.3,6.23227791]
["bitfinex-derivatives","ETHF0:USTF0",1760981709131,3.88116,3936.4,3936.3,0.77509791]
["bitfinex-derivatives","ETHF0:USTF0",1760981709636,3.98926,3936.4,3936.3,0.56159791]
["bitfinex-derivatives","ETHF0:USTF0",1760981709825,3.88116,3936.4,3936.3,0.77509791]
["bitfinex-derivatives","ETHF0:USTF0",1760981710137,3.88116,3936.4,3936.3,0.00249791]
["bitfinex-derivatives","ETHF0:USTF0",1760981710138,4.56712906,3936.4,3936.3,0.00249791]
["bitfinex-derivatives","ETHF0:USTF0",1760981710336,4.56712906,3936.4,3936.3,0.33719791]
["bitfinex-derivatives","ETHF0:USTF0",1760981711631,4.45902906,3936.4,3936.3,0.56159791]
["bitfinex-derivatives","ETHF0:USTF0",1760981713630,4.45902906,3936.4,3936.3,0.77509791]
["bitfinex-derivatives","ETHF0:USTF0",1760981714032,4.56712906,3936.4,3936.3,0.33719791]
["bitfinex-derivatives","ETHF0:USTF0",1760981714238,3.98926,3936.4,3936.3,0.33719791]
["bitfinex-derivatives","ETHF0:USTF0",1760981714535,4.45883254,3936.4,3936.3,0.56159791]
["bitfinex-derivatives","ETHF0:USTF0",1760981714836,4.45892047,3936.4,3936.3,0.56159791]
["bitfinex-derivatives","ETHF0:USTF0",1760981715136,3.88116,3936.4,3936.3,0.56159791]
["bitfinex-derivatives","ETHF0:USTF0",1760981717738,3.88116,3936.4,3935.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1760981717739,0.1081,3935.7,3935.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1760981717938,4.12076271,3937.1,3936.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1760981718142,3.3159,3937.1,3937.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1760981718442,3.89328052,3937.1,3937.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1760981718640,4.1125372,3937.1,3937.0,0.00245559]
["bitfinex-derivatives","ETHF0:USTF0",1760981718832,4.5696172,3937.1,3937.0,0.00245559]
["bitfinex-derivatives","ETHF0:USTF0",1760981719740,4.5696172,3937.1,3937.0,0.35175559]
["bitfinex-derivatives","ETHF0:USTF0",1760981719948,13.5305172,3937.1,3937.0,0.92315559]
["bitfinex-derivatives","ETHF0:USTF0",1760981720239,13.3143172,3937.1,3937.0,0.92315559]
["bitfinex-derivatives","ETHF0:USTF0",1760981720540,13.3143172,3937.1,3937.0,0.48165559]
["bitfinex-derivatives","ETHF0:USTF0",1760981720541,4.5696172,3937.1,3937.0,0.48165559]
["bitfinex-derivatives","ETHF0:USTF0",1760981720741,4.4615172,3937.1,3937.0,0.69345559]
["bitfinex-derivatives","ETHF0:USTF0",1760981721141,13.5335172,3937.1,3937.0,0.69345559]
["bitfinex-derivatives","ETHF0:USTF0",1760981721645,4.4615172,3937.1,3937.0,0.69345559]
["bitfinex-derivatives","ETHF0:USTF0",1760981721840,3.21085668,3937.1,3937.0,0.92315559]
["bitfinex-derivatives","ETHF0:USTF0",1760981724131,3.88413668,3937.1,3937.0,1.38024559]
["bitfinex-derivatives","ETHF0:USTF0",1760981724450,4.56988201,3937.1,3937.0,0.00245559]
["bitfinex-derivatives","ETHF0:USTF0",1760981727236,9.56988201,3937.1,3937.0,0.00245559]
["bitfinex-derivatives","ETHF0:USTF0",1760981728652,0.56488,3936.2,3936.1,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1760981729156,0.67258,3936.2,3936.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1760981729341,1.25095008,3936.2,3936.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1760981729543,0.67258,3936.2,3936.1,0.53404488]
["bitfinex-derivatives","ETHF0:USTF0",1760981729745,0.67258,3936.2,3936.1,1.20284488]
["bitfinex-derivatives","ETHF0:USTF0",1760981730546,0.2154,3936.2,3936.1,1.20284488]
["bitfinex-derivatives","ETHF0:USTF0",1760981730753,3.2078,3936.4,3936.3,1.20097]
["bitfinex-derivatives","ETHF0:USTF0",1760981731050,0.57823878,3936.4,3936.3,6.20097]
["bitfinex-derivatives","ETHF0:USTF0",1760981731240,3.2078,3937.3,3937.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760981731448,0.11075668,3937.1,3937.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1760981731653,0.2154,3936.8,3936.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760981731850,0.67251,3936.8,3936.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760981732048,0.67251,3936.8,3936.7,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1760981732247,0.45711,3936.8,3936.7,1.20092]
["bitfinex-derivatives","ETHF0:USTF0",1760981732448,0.5648,3937.0,3936.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1760981732652,0.5648,3937.0,3936.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760981732653,0.00305668,3937.1,3937.0,1.33269]
["bitfinex-derivatives","ETHF0:USTF0",1760981733046,0.00305668,3937.1,3937.0,6.33269]
["bitfinex-derivatives","ETHF0:USTF0",1760981733647,0.56782668,3937.1,3937.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1760981733846,0.67552668,3937.1,3937.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1760981734045,0.46012668,3937.1,3937.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1760981735053,0.00305668,3937.1,3937.0,1.33269]
["bitfinex-derivatives","ETHF0:USTF0",1760981735259,0.00305668,3937.1,3937.0,6.33269]
["bitfinex-derivatives","ETHF0:USTF0",1760981735751,0.00305668,3937.1,3937.0,1.33269]
["bitfinex-derivatives","ETHF0:USTF0",1760981738450,0.57776807,3937.7,3937.6,1.20082]
["bitfinex-derivatives","ETHF0:USTF0",1760981738648,1.03476807,3937.7,3937.6,1.20082]
["bitfinex-derivatives","ETHF0:USTF0",1760981739355,1.03662915,3937.7,3937.6,1.20082]
["bitfinex-derivatives","ETHF0:USTF0",1760981739747,0.57962915,3937.7,3937.6,1.20082]
["bitfinex-derivatives","ETHF0:USTF0",1760981740152,1.03662915,3937.7,3937.6,1.20082]
["bitfinex-derivatives","ETHF0:USTF0",1760981740351,1.25202915,3937.7,3937.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760981740554,1.25202915,3937.7,3937.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760981740743,0.57962915,3937.7,3937.6,1.39600263]
["bitfinex-derivatives","ETHF0:USTF0",1760981740948,0.57962915,3937.7,3937.6,1.20082]
["bitfinex-derivatives","ETHF0:USTF0",1760981741656,0.00186108,3937.7,3937.6,6.20082]
["bitfinex-derivatives","ETHF0:USTF0",1760981742048,0.00186108,3937.7,3937.6,6.3991488]
["bitfinex-derivatives","ETHF0:USTF0",1760981742462,0.00186108,3937.7,3937.6,1.3991488]
["bitfinex-derivatives","ETHF0:USTF0",1760981742648,0.10956108,3937.7,3937.6,1.3991488]
["bitfinex-derivatives","ETHF0:USTF0",1760981742850,0.00186108,3937.7,3937.6,1.3991488]
["bitfinex-derivatives","ETHF0:USTF0",1760981744260,3.2078,3938.2,3938.1,1.20076]
["bitfinex-derivatives","ETHF0:USTF0",1760981745162,1.36668399,3939.3,3938.1,1.20076]
["bitfinex-derivatives","ETHF0:USTF0",1760981745163,3.2078,3938.6,3938.5,1.33251]
["bitfinex-derivatives","ETHF0:USTF0",1760981745347,3.20987429,3938.6,3938.5,1.33251]
["bitfinex-derivatives","ETHF0:USTF0",1760981745861,0.00207429,3938.6,3938.5,1.33251]
["bitfinex-derivatives","ETHF0:USTF0",1760981749160,0.00207429,3938.6,3938.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1760981750563,3.88217429,3938.6,3938.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1760981750962,0.00207429,3938.6,3938.5,1.33251]
["bitfinex-derivatives","ETHF0:USTF0",1760981752763,0.45897429,3938.6,3938.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1760981752973,0.45897429,3938.6,3938.5,1.33251]
["bitfinex-derivatives","ETHF0:USTF0",1760981753467,0.56667429,3938.6,3938.5,1.33251]
["bitfinex-derivatives","ETHF0:USTF0",1760981754369,0.56667429,3938.6,3938.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1760981754965,0.67437429,3938.6,3938.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1760981756167,3.88217429,3938.6,3938.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1760981757661,3.88217429,3938.6,3938.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1760981757863,3.99037429,3938.6,3938.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1760981759273,3.99037429,3938.6,3938.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1760981759969,0.56516,3938.1,3938.0,1.03887]
["bitfinex-derivatives","ETHF0:USTF0",1760981760170,0.67336,3938.1,3938.0,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1760981760371,0.56522,3937.6,3937.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1760981760576,0.56522,3937.6,3937.5,1.37223]
["bitfinex-derivatives","ETHF0:USTF0",1760981760765,0.67342,3937.6,3937.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1760981761471,3.2078,3937.7,3937.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1760981761472,3.2078,3937.7,3937.6,1.24042]
["bitfinex-derivatives","ETHF0:USTF0",1760981761664,3.6648,3937.7,3937.6,1.24042]
["bitfinex-derivatives","ETHF0:USTF0",1760981762670,3.8812,3937.7,3937.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1760981762872,3.9894,3937.7,3937.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760981763174,3.8812,3937.7,3937.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1760981763978,3.9894,3937.7,3937.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760981764275,1.14258,3937.5,3937.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760981764466,0.78167,3937.1,3937.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1760981764871,0.78167,3937.1,3937.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1760981765267,0.78167,3937.1,3936.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760981765268,0.3246,3937.1,3936.5,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760981765480,0.3246,3936.7,3936.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1760981765679,0.78172,3936.7,3936.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760981765973,0.78172,3936.7,3936.1,0.00184488]
["bitfinex-derivatives","ETHF0:USTF0",1760981765974,0.67358,3936.3,3936.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760981766176,0.67358,3936.3,3936.2,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1760981766676,0.67358,3936.3,3936.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1760981766875,0.1082,3936.7,3936.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1760981767277,0.2164,3936.7,3936.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1760981767780,0.67353,3936.7,3936.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1760981770578,0.78173,3936.7,3936.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760981770980,0.78175,3936.6,3936.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760981771483,0.67355,3936.6,3936.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1760981772378,0.78175,3936.6,3936.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1760981772572,0.78175,3936.6,3936.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760981773178,0.78179,3936.2,3936.1,0.00184488]
["bitfinex-derivatives","ETHF0:USTF0",1760981773380,3.88139,3936.2,3936.1,0.45194488]
["bitfinex-derivatives","ETHF0:USTF0",1760981773682,0.56539,3936.2,3936.1,0.78524488]
["bitfinex-derivatives","ETHF0:USTF0",1760981775789,0.56539,3936.2,3936.1,1.24244488]
["bitfinex-derivatives","ETHF0:USTF0",1760981776287,3.2078,3936.3,3936.2,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1760981776686,3.66498,3936.3,3936.2,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1760981776882,3.66498,3936.3,3936.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760981777982,3.88078,3936.3,3936.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760981779391,3.77288,3936.3,3936.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760981780494,3.88078,3936.3,3936.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760981783988,0.67299,3936.2,3936.1,0.00184488]
["bitfinex-derivatives","ETHF0:USTF0",1760981784193,0.78089,3936.2,3936.1,0.34434488]
["bitfinex-derivatives","ETHF0:USTF0",1760981784387,0.78089,3936.2,3936.1,0.00184488]
["bitfinex-derivatives","ETHF0:USTF0",1760981784883,9.84189,3936.2,3936.1,0.00184488]
["bitfinex-derivatives","ETHF0:USTF0",1760981785290,9.84189,3936.2,3936.1,0.34434488]
["bitfinex-derivatives","ETHF0:USTF0",1760981785881,9.84189,3936.2,3936.1,0.00184488]
["bitfinex-derivatives","ETHF0:USTF0",1760981786783,9.84189,3936.2,3936.1,0.34434488]
["bitfinex-derivatives","ETHF0:USTF0",1760981787196,9.73399,3936.2,3936.1,0.55694488]
["bitfinex-derivatives","ETHF0:USTF0",1760981787495,0.67299,3936.2,3936.1,0.55694488]
["bitfinex-derivatives","ETHF0:USTF0",1760981787686,0.78079,3936.2,3936.1,0.55694488]
["bitfinex-derivatives","ETHF0:USTF0",1760981787989,9.84179,3936.2,3936.1,0.34434488]
["bitfinex-derivatives","ETHF0:USTF0",1760981788782,9.84179,3936.2,3936.1,0.00184488]
["bitfinex-derivatives","ETHF0:USTF0",1760981789194,10.41736043,3936.2,3936.1,0.00184488]
["bitfinex-derivatives","ETHF0:USTF0",1760981789491,10.41736043,3936.2,3936.1,0.33704488]
["bitfinex-derivatives","ETHF0:USTF0",1760981789688,10.41736043,3936.2,3936.1,0.00184488]
["bitfinex-derivatives","ETHF0:USTF0",1760981789889,0.6729,3935.3,3935.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760981790090,3.7729,3935.3,3935.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1760981790700,3.8807,3935.3,3935.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1760981790992,3.77588404,3935.3,3935.2,0.79181445]
["bitfinex-derivatives","ETHF0:USTF0",1760981791395,3.88368404,3935.3,3935.2,0.56751445]
["bitfinex-derivatives","ETHF0:USTF0",1760981791693,3.99148404,3935.3,3935.2,0.00271445]
["bitfinex-derivatives","ETHF0:USTF0",1760981791988,0.78073,3935.0,3934.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760981792189,0.45738,3934.6,3934.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1760981792393,9.73498,3934.6,3934.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1760981792594,9.73498,3934.6,3934.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1760981792992,9.73498,3934.6,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760981792993,0.78083,3934.2,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760981793197,0.78083,3934.2,3933.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760981793198,0.67314,3933.2,3933.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760981793387,0.67314,3933.2,3933.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760981793586,0.67314,3933.2,3933.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1760981793789,0.45754,3933.2,3933.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1760981794092,0.56534,3933.2,3933.1,0.79115847]
["bitfinex-derivatives","ETHF0:USTF0",1760981794290,0.67314,3933.2,3933.1,0.79115847]
["bitfinex-derivatives","ETHF0:USTF0",1760981794592,3.6653,3933.6,3933.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760981794794,9.093,3933.5,3933.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1760981795198,9.2008,3933.5,3933.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1760981795490,9.3086,3933.5,3933.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760981795685,9.2008,3933.5,3933.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1760981796091,0.1078,3933.5,3933.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1760981796293,3.7731,3933.6,3933.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1760981796599,3.8809,3933.6,3933.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1760981796786,3.8809,3933.6,3933.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1760981796993,3.8809,3933.6,3933.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1760981798995,3.2078,3933.6,3933.5,1.38441]
["bitfinex-derivatives","ETHF0:USTF0",1760981799197,3.3156,3933.6,3933.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1760981799391,3.4234,3933.6,3933.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1760981800295,3.4234,3933.6,3933.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1760981800296,3.5312,3933.6,3933.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1760981800595,3.5312,3933.6,3933.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1760981801289,3.5312,3933.6,3933.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760981801498,3.5312,3933.6,3933.1,0.00205847]
["bitfinex-derivatives","ETHF0:USTF0",1760981801499,0.78094,3933.2,3933.1,0.00205847]
["bitfinex-derivatives","ETHF0:USTF0",1760981801795,0.78094,3933.2,3932.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1760981801796,0.56547,3932.1,3932.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1760981801994,0.67327,3932.1,3932.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1760981802193,0.67327,3932.1,3932.0,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1760981802494,3.2078,3932.5,3932.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760981802696,10.24800478,3932.5,3932.4,0.33751506]
["bitfinex-derivatives","ETHF0:USTF0",1760981802895,3.42600478,3932.5,3932.4,0.33751506]
["bitfinex-derivatives","ETHF0:USTF0",1760981803196,3.42600478,3932.5,3932.4,0.79141506]
["bitfinex-derivatives","ETHF0:USTF0",1760981803398,11.75800478,3932.5,3932.4,0.79141506]
["bitfinex-derivatives","ETHF0:USTF0",1760981803585,11.65020478,3932.5,3932.4,0.79141506]
["bitfinex-derivatives","ETHF0:USTF0",1760981803987,3.4234,3933.5,3933.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1760981804188,12.5244,3933.5,3933.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760981804396,12.5244,3933.5,3933.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760981804694,12.5244,3933.5,3933.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760981804695,0.67315,3933.1,3933.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760981805094,3.88373023,3933.1,3933.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1760981805293,0.56541,3932.6,3932.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1760981805491,0.67321,3932.6,3932.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1760981805692,0.67321,3932.6,3932.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760981805893,0.78101,3932.6,3932.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1760981806795,0.78101,3932.6,3932.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1760981806796,0.67321,3932.6,3932.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1760981806988,0.2156,3932.6,3932.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1760981807199,0.67321,3932.6,3932.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1760981807906,0.2156,3932.6,3932.5,1.38452]
["bitfinex-derivatives","ETHF0:USTF0",1760981808099,0.6732,3932.7,3932.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1760981808604,0.6732,3932.7,3932.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1760981809403,0.6732,3932.7,3932.4,0.33751506]
["bitfinex-derivatives","ETHF0:USTF0",1760981809404,0.78102,3932.5,3932.4,0.33751506]
["bitfinex-derivatives","ETHF0:USTF0",1760981809597,9.77722,3932.5,3932.4,0.33751506]
["bitfinex-derivatives","ETHF0:USTF0",1760981809798,9.77722,3932.5,3932.4,0.56711506]
["bitfinex-derivatives","ETHF0:USTF0",1760981809995,9.77722,3932.5,3932.4,0.79141506]
["bitfinex-derivatives","ETHF0:USTF0",1760981810804,0.67322,3932.5,3932.4,1.24904506]
["bitfinex-derivatives","ETHF0:USTF0",1760981811101,11.12019,3932.8,3932.7,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760981811291,3.77319,3932.8,3932.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1760981811798,3.88099,3932.8,3932.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1760981813900,3.77319,3932.8,3932.7,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1760981814194,3.77319,3932.8,3932.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760981814195,0.67321,3932.6,3932.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1760981814396,0.56541,3932.6,3932.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1760981814598,0.45761,3932.6,3932.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1760981814800,0.67321,3932.6,3932.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1760981815000,0.45761,3932.6,3932.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1760981815402,0.56541,3932.6,3932.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1760981816010,0.67321,3932.6,3932.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1760981816701,0.56541,3932.6,3932.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1760981817301,0.45761,3932.6,3932.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1760981817512,0.56561,3932.6,3932.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1760981817711,0.45761,3932.6,3932.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1760981818307,0.56561,3932.6,3932.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1760981819310,0.67361,3932.6,3932.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1760981819511,0.67361,3932.6,3932.4,0.00231506]
["bitfinex-derivatives","ETHF0:USTF0",1760981819512,0.67362,3932.5,3932.4,0.57111506]
["bitfinex-derivatives","ETHF0:USTF0",1760981819720,9.89362,3932.5,3932.4,0.00231506]
["bitfinex-derivatives","ETHF0:USTF0",1760981820010,10.4676464,3932.5,3932.4,0.00231506]
["bitfinex-derivatives","ETHF0:USTF0",1760981820396,15.4676464,3932.5,3932.4,0.00231506]
["bitfinex-derivatives","ETHF0:USTF0",1760981821109,0.45767,3932.1,3932.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1760981821308,1.14411,3932.4,3932.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1760981821309,9.57066,3932.2,3932.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1760981821515,10.2503864,3932.2,3932.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1760981821910,10.2503864,3932.2,3932.1,0.7975665]
["bitfinex-derivatives","ETHF0:USTF0",1760981822110,9.67636,3932.2,3932.1,0.7975665]
["bitfinex-derivatives","ETHF0:USTF0",1760981822315,1.03326101,3932.2,3932.1,0.7975665]
["bitfinex-derivatives","ETHF0:USTF0",1760981822606,0.56336,3932.2,3932.1,0.7975665]
["bitfinex-derivatives","ETHF0:USTF0",1760981822915,1.24466101,3932.2,3932.1,0.7975665]
["bitfinex-derivatives","ETHF0:USTF0",1760981823313,1.24466101,3932.2,3932.1,0.5708665]
["bitfinex-derivatives","ETHF0:USTF0",1760981823509,1.24466101,3932.2,3932.1,0.7975665]
["bitfinex-derivatives","ETHF0:USTF0",1760981825211,1.24466101,3932.2,3932.1,0.0020665]
["bitfinex-derivatives","ETHF0:USTF0",1760981825212,6.35036101,3932.2,3932.1,0.0020665]
["bitfinex-derivatives","ETHF0:USTF0",1760981825512,1.35143,3932.0,3931.0,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1760981825713,0.57560101,3931.9,3931.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760981825908,0.45769,3931.9,3931.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760981826109,0.76849,3931.9,3931.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760981826417,0.45773,3931.6,3931.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1760981826718,0.56133,3931.6,3931.5,0.59512736]
["bitfinex-derivatives","ETHF0:USTF0",1760981827015,0.66493,3931.6,3931.5,0.93292736]
["bitfinex-derivatives","ETHF0:USTF0",1760981827209,1.24049865,3931.6,3931.5,0.93292736]
["bitfinex-derivatives","ETHF0:USTF0",1760981827413,9.68533,3931.6,3931.5,0.93292736]
["bitfinex-derivatives","ETHF0:USTF0",1760981827617,3.2078,3931.8,3931.5,0.93292736]
["bitfinex-derivatives","ETHF0:USTF0",1760981827809,9.125,3931.9,3931.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760981828009,9.68629,3931.9,3931.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760981828217,10.36563946,3931.9,3931.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1760981828411,1.13703946,3931.9,3931.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1760981828611,0.45769,3931.9,3931.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1760981829011,0.56129,3931.9,3931.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1760981829518,0.66489,3931.9,3931.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1760981829720,9.78789,3931.9,3931.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1760981830113,10.36406738,3931.9,3931.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1760981830314,9.78789,3931.9,3931.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1760981830514,9.68429,3931.9,3931.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1760981830916,0.56129,3931.9,3931.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1760981831125,1.13705632,3931.9,3931.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1760981832116,1.24065632,3931.9,3931.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1760981832823,1.03345632,3931.9,3931.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1760981833024,3.3114,3932.3,3932.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1760981833323,13.46494313,3932.3,3932.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1760981833626,4.34494313,3932.3,3932.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1760981833826,13.46494313,3932.3,3932.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1760981834020,4.34494313,3932.3,3932.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1760981834214,13.46194313,3932.3,3932.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1760981834415,4.34494313,3932.3,3932.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1760981834627,4.24134313,3932.3,3932.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1760981834827,4.34514313,3932.3,3932.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1760981835734,3.76924,3932.3,3932.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1760981836024,4.34521456,3932.3,3932.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1760981836224,3.76924,3932.3,3932.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1760981836926,3.97684,3932.3,3932.2,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760981838021,3.87304,3932.3,3932.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760981838226,3.66544,3932.3,3932.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760981838423,4.44913035,3932.3,3932.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760981838724,0.66533,3931.6,3931.5,0.92332736]
["bitfinex-derivatives","ETHF0:USTF0",1760981839029,0.66533,3931.6,3931.5,0.70212736]
["bitfinex-derivatives","ETHF0:USTF0",1760981839923,0.66533,3931.6,3931.5,0.92332736]
["bitfinex-derivatives","ETHF0:USTF0",1760981841422,3.7693,3931.8,3931.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760981841629,4.44895308,3931.8,3931.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760981842025,4.44895308,3931.8,3931.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1760981842328,3.8731,3931.8,3931.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1760981844030,3.9769,3931.8,3931.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1760981844230,0.76913,3931.6,3931.5,0.00272736]
["bitfinex-derivatives","ETHF0:USTF0",1760981844424,9.87913,3931.6,3931.5,0.00272736]
["bitfinex-derivatives","ETHF0:USTF0",1760981844930,9.87913,3931.6,3931.5,0.34472736]
["bitfinex-derivatives","ETHF0:USTF0",1760981845125,9.77533,3931.6,3931.5,0.69892736]
["bitfinex-derivatives","ETHF0:USTF0",1760981845628,9.77533,3931.6,3931.5,0.92012736]
["bitfinex-derivatives","ETHF0:USTF0",1760981846125,0.45772,3931.7,3931.6,1.02243]
["bitfinex-derivatives","ETHF0:USTF0",1760981846329,0.45772,3931.7,3931.6,1.24363]
["bitfinex-derivatives","ETHF0:USTF0",1760981846330,9.56672,3931.7,3931.6,1.24363]
["bitfinex-derivatives","ETHF0:USTF0",1760981847030,9.67052,3931.7,3931.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760981847223,9.77432,3931.7,3931.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760981848734,0.76433,3931.6,3931.5,0.13422736]
["bitfinex-derivatives","ETHF0:USTF0",1760981848920,0.76433,3931.6,3931.5,0.45402736]
["bitfinex-derivatives","ETHF0:USTF0",1760981849118,0.66213,3931.6,3931.5,0.67052736]
["bitfinex-derivatives","ETHF0:USTF0",1760981849324,0.76433,3931.6,3931.5,0.00272736]
["bitfinex-derivatives","ETHF0:USTF0",1760981849519,6.34129046,3931.6,3931.5,0.00272736]
["bitfinex-derivatives","ETHF0:USTF0",1760981850436,1.23909046,3931.6,3931.5,0.67902736]
["bitfinex-derivatives","ETHF0:USTF0",1760981850627,1.23909046,3931.6,3931.5,0.89232736]
["bitfinex-derivatives","ETHF0:USTF0",1760981850926,10.34509046,3931.6,3931.5,0.89232736]
["bitfinex-derivatives","ETHF0:USTF0",1760981851126,10.44729046,3931.6,3931.5,0.00272736]
["bitfinex-derivatives","ETHF0:USTF0",1760981851326,10.34509046,3931.6,3931.5,0.89232736]
["bitfinex-derivatives","ETHF0:USTF0",1760981851532,1.23909046,3931.6,3931.5,0.46252736]
["bitfinex-derivatives","ETHF0:USTF0",1760981851831,10.45229046,3931.6,3931.5,0.46252736]
["bitfinex-derivatives","ETHF0:USTF0",1760981852827,10.45229046,3931.6,3931.5,0.00272736]
["bitfinex-derivatives","ETHF0:USTF0",1760981853435,10.45229046,3931.6,3931.5,0.32252736]
["bitfinex-derivatives","ETHF0:USTF0",1760981853826,10.45229046,3931.6,3931.5,0.46252736]
["bitfinex-derivatives","ETHF0:USTF0",1760981854439,1.23909046,3931.6,3931.5,0.67902736]
["bitfinex-derivatives","ETHF0:USTF0",1760981854634,10.35409046,3931.6,3931.5,0.67902736]
["bitfinex-derivatives","ETHF0:USTF0",1760981854837,10.35409046,3931.6,3931.5,0.00272736]
["bitfinex-derivatives","ETHF0:USTF0",1760981854838,10.45629046,3931.6,3931.5,0.00272736]
["bitfinex-derivatives","ETHF0:USTF0",1760981857139,10.45629046,3931.6,3931.5,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760981857341,15.45629046,3931.6,3931.5,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760981857737,15.45629046,3931.6,3930.8,1.36944116]
["bitfinex-derivatives","ETHF0:USTF0",1760981857738,0.45781,3930.9,3930.8,1.68924116]
["bitfinex-derivatives","ETHF0:USTF0",1760981857940,0.45781,3930.9,3930.3,1.82592155]
["bitfinex-derivatives","ETHF0:USTF0",1760981857941,0.76443,3930.7,3930.6,1.36944116]
["bitfinex-derivatives","ETHF0:USTF0",1760981858136,0.56008,3930.3,3930.2,1.36944116]
["bitfinex-derivatives","ETHF0:USTF0",1760981858449,12.98408,3930.3,3930.2,2.11904116]
["bitfinex-derivatives","ETHF0:USTF0",1760981858637,13.56075366,3930.3,3930.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1760981858943,13.66594583,3930.3,3930.2,0.32252302]
["bitfinex-derivatives","ETHF0:USTF0",1760981859245,13.66594583,3930.3,3929.5,1.36944116]
["bitfinex-derivatives","ETHF0:USTF0",1760981859246,0.0995,3929.7,3929.5,1.36944116]
["bitfinex-derivatives","ETHF0:USTF0",1760981859537,0.0995,3929.7,3926.5,2.61212349]
["bitfinex-derivatives","ETHF0:USTF0",1760981859538,0.3253,3928.4,3928.0,3.33536272]
["bitfinex-derivatives","ETHF0:USTF0",1760981859845,0.2223,3929.3,3929.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760981860040,4.10449,3929.4,3929.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1760981860344,0.4387,3928.7,3928.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760981860547,0.2223,3928.7,3928.6,2.66276879]
["bitfinex-derivatives","ETHF0:USTF0",1760981860845,0.2223,3928.7,3928.6,0.00316601]
["bitfinex-derivatives","ETHF0:USTF0",1760981860846,0.4387,3928.7,3928.6,0.00316601]
["bitfinex-derivatives","ETHF0:USTF0",1760981861636,0.764,3928.7,3928.6,0.00316601]
["bitfinex-derivatives","ETHF0:USTF0",1760981862043,10.038,3928.7,3928.6,0.53946601]
["bitfinex-derivatives","ETHF0:USTF0",1760981862244,10.038,3928.7,3928.6,0.00316601]
["bitfinex-derivatives","ETHF0:USTF0",1760981862945,9.4963,3928.7,3928.6,2.6659348]
["bitfinex-derivatives","ETHF0:USTF0",1760981863150,0.4387,3928.8,3928.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760981863349,0.764,3928.8,3928.7,1.91316879]
["bitfinex-derivatives","ETHF0:USTF0",1760981863536,0.4387,3928.8,3928.7,2.44946879]
["bitfinex-derivatives","ETHF0:USTF0",1760981863733,0.3253,3929.1,3928.7,2.23296879]
["bitfinex-derivatives","ETHF0:USTF0",1760981863734,0.764,3929.0,3928.7,2.23296879]
["bitfinex-derivatives","ETHF0:USTF0",1760981863942,0.764,3928.9,3928.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760981864136,0.2223,3929.0,3928.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760981864339,0.2223,3929.0,3928.9,2.66276879]
["bitfinex-derivatives","ETHF0:USTF0",1760981864340,0.4387,3929.0,3928.9,2.66276879]
["bitfinex-derivatives","ETHF0:USTF0",1760981864542,3.2078,3929.3,3929.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760981864844,3.2078,3929.3,3929.2,2.66276879]
["bitfinex-derivatives","ETHF0:USTF0",1760981865934,3.2078,3929.7,3929.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760981866143,0.3253,3930.2,3930.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760981866144,3.2078,3930.2,3930.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760981866349,0.00299217,3930.3,3930.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760981866546,0.00299217,3930.3,3929.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1760981866547,9.28399217,3930.3,3929.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760981866842,9.28399217,3930.3,3929.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1760981866843,0.2223,3929.4,3929.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1760981867346,0.2223,3929.4,3929.3,1.91316879]
["bitfinex-derivatives","ETHF0:USTF0",1760981867347,0.764,3929.4,3929.3,1.91316879]
["bitfinex-derivatives","ETHF0:USTF0",1760981867735,0.2223,3928.8,3928.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1760981867948,0.2223,3929.1,3929.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760981868145,0.2223,3929.1,3929.0,2.80276879]
["bitfinex-derivatives","ETHF0:USTF0",1760981868345,0.764,3929.1,3929.0,2.23296879]
["bitfinex-derivatives","ETHF0:USTF0",1760981869346,0.764,3929.1,3929.0,1.91316879]
["bitfinex-derivatives","ETHF0:USTF0",1760981870248,0.764,3928.7,3928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760981870649,0.764,3928.7,3928.4,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760981871149,0.764,3928.7,3928.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760981871340,0.45804,3929.0,3928.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760981871645,0.68034,3929.0,3928.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1760981871949,0.89674,3929.0,3928.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1760981872249,0.89674,3929.0,3928.9,2.66276879]
["bitfinex-derivatives","ETHF0:USTF0",1760981872451,1.22204,3929.0,3928.9,2.44946879]
["bitfinex-derivatives","ETHF0:USTF0",1760981873048,0.764,3929.0,3928.9,2.44946879]
["bitfinex-derivatives","ETHF0:USTF0",1760981873256,0.4387,3929.0,3928.9,2.44946879]
["bitfinex-derivatives","ETHF0:USTF0",1760981873446,0.2223,3929.0,3928.9,2.66276879]
["bitfinex-derivatives","ETHF0:USTF0",1760981874346,3.2078,3929.1,3929.0,1.34763]
["bitfinex-derivatives","ETHF0:USTF0",1760981874546,1.22202,3929.1,3929.0,1.91316879]
["bitfinex-derivatives","ETHF0:USTF0",1760981874746,0.4387,3929.1,3929.0,2.80276879]
["bitfinex-derivatives","ETHF0:USTF0",1760981874947,0.2223,3929.1,3929.0,2.80276879]
["bitfinex-derivatives","ETHF0:USTF0",1760981875655,0.4387,3929.1,3929.0,2.23296879]
["bitfinex-derivatives","ETHF0:USTF0",1760981875856,0.764,3929.1,3929.0,1.91316879]
["bitfinex-derivatives","ETHF0:USTF0",1760981876048,0.764,3929.1,3929.0,2.23296879]
["bitfinex-derivatives","ETHF0:USTF0",1760981876450,1.22205,3928.8,3928.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760981876651,1.22205,3928.8,3928.7,2.23296879]
["bitfinex-derivatives","ETHF0:USTF0",1760981876951,0.764,3928.7,3928.6,0.00316601]
["bitfinex-derivatives","ETHF0:USTF0",1760981877153,0.764,3928.7,3928.6,0.34476601]
["bitfinex-derivatives","ETHF0:USTF0",1760981877348,0.764,3928.7,3928.6,1.9163348]
["bitfinex-derivatives","ETHF0:USTF0",1760981877845,0.4387,3928.7,3928.6,2.4767348]
["bitfinex-derivatives","ETHF0:USTF0",1760981878352,0.7578,3928.7,3928.6,2.4767348]
["bitfinex-derivatives","ETHF0:USTF0",1760981878553,0.4387,3928.7,3928.6,2.6910348]
["bitfinex-derivatives","ETHF0:USTF0",1760981878750,0.7578,3928.7,3928.6,2.6910348]
["bitfinex-derivatives","ETHF0:USTF0",1760981878941,0.7578,3928.7,3928.6,2.2579348]
["bitfinex-derivatives","ETHF0:USTF0",1760981879258,0.7578,3928.7,3928.6,1.9163348]
["bitfinex-derivatives","ETHF0:USTF0",1760981879446,0.7578,3928.7,3928.6,2.2579348]
["bitfinex-derivatives","ETHF0:USTF0",1760981879753,0.4387,3928.7,3928.6,2.6910348]
["bitfinex-derivatives","ETHF0:USTF0",1760981881854,3.6525,3929.2,3929.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760981882054,3.2078,3929.6,3929.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760981882349,3.89237,3929.6,3929.5,2.82116879]
["bitfinex-derivatives","ETHF0:USTF0",1760981882655,3.89237,3929.6,3929.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760981882656,0.68461,3929.3,3929.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760981882857,0.68461,3929.3,3929.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760981883052,0.68461,3929.3,3929.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1760981883053,0.45802,3929.1,3929.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1760981883359,4.42956,3929.6,3929.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760981883552,4.11046,3929.6,3929.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760981883750,4.11046,3929.6,3929.5,2.60686879]
["bitfinex-derivatives","ETHF0:USTF0",1760981883950,3.89236,3929.6,3929.5,2.82116879]
["bitfinex-derivatives","ETHF0:USTF0",1760981884254,0.45802,3929.1,3929.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1760981884558,0.90272,3929.1,3929.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1760981884754,0.90272,3929.1,3929.0,2.82116879]
["bitfinex-derivatives","ETHF0:USTF0",1760981885847,0.2266,3929.4,3929.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760981886249,0.90269,3929.4,3929.3,2.68786879]
["bitfinex-derivatives","ETHF0:USTF0",1760981886449,1.52000828,3929.4,3929.3,2.68786879]
["bitfinex-derivatives","ETHF0:USTF0",1760981887154,1.83910828,3929.4,3929.3,2.68786879]
["bitfinex-derivatives","ETHF0:USTF0",1760981887451,0.90272,3929.1,3929.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760981887858,0.90272,3929.1,3929.0,2.82116879]
["bitfinex-derivatives","ETHF0:USTF0",1760981888350,1.52167874,3929.1,3929.0,2.82116879]
["bitfinex-derivatives","ETHF0:USTF0",1760981888855,1.07697874,3929.1,3929.0,2.82116879]
["bitfinex-derivatives","ETHF0:USTF0",1760981889054,0.45802,3929.1,3929.0,2.82116879]
["bitfinex-derivatives","ETHF0:USTF0",1760981889355,0.68462,3929.1,3929.0,2.82116879]
["bitfinex-derivatives","ETHF0:USTF0",1760981889655,1.52167874,3929.1,3929.0,2.82116879]
["bitfinex-derivatives","ETHF0:USTF0",1760981890056,0.3191,3929.0,3928.7,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760981890264,0.3191,3929.0,3928.7,2.68786879]
["bitfinex-derivatives","ETHF0:USTF0",1760981890265,0.4447,3928.8,3928.7,2.68786879]
["bitfinex-derivatives","ETHF0:USTF0",1760981890453,0.4447,3928.8,3928.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760981890654,0.61915466,3928.8,3928.7,2.68786879]
["bitfinex-derivatives","ETHF0:USTF0",1760981890854,0.68464,3928.9,3928.7,2.34626879]
["bitfinex-derivatives","ETHF0:USTF0",1760981891054,0.84575466,3928.8,3928.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760981891351,1.06385466,3928.8,3928.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760981891548,0.61915466,3928.8,3928.7,2.68786879]
["bitfinex-derivatives","ETHF0:USTF0",1760981891748,3.2078,3929.2,3929.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760981892060,0.61898881,3929.2,3929.1,2.68786879]
["bitfinex-derivatives","ETHF0:USTF0",1760981892257,0.458,3929.3,3929.1,1.91316879]
["bitfinex-derivatives","ETHF0:USTF0",1760981892463,0.9027,3929.3,3929.2,2.13196879]
["bitfinex-derivatives","ETHF0:USTF0",1760981892648,0.4447,3929.3,3929.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760981892856,0.84566639,3929.5,3929.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760981893354,0.2266,3929.5,3929.4,2.68786879]
["bitfinex-derivatives","ETHF0:USTF0",1760981893750,0.61906639,3929.6,3929.4,2.34626879]
["bitfinex-derivatives","ETHF0:USTF0",1760981893950,1.59476111,3929.7,3929.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760981894159,0.90266,3929.7,3929.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760981894353,2.75115608,3929.7,3929.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760981894860,2.43205608,3929.7,3929.6,2.69456879]
["bitfinex-derivatives","ETHF0:USTF0",1760981895055,1.52185497,3929.7,3929.6,2.69456879]
["bitfinex-derivatives","ETHF0:USTF0",1760981895259,1.52185497,3929.7,3928.2,1.14531]
["bitfinex-derivatives","ETHF0:USTF0",1760981895260,0.4506,3928.7,3928.6,0.77196601]
["bitfinex-derivatives","ETHF0:USTF0",1760981895450,3.9944,3928.7,3928.6,0.77196601]
["bitfinex-derivatives","ETHF0:USTF0",1760981895652,4.61359497,3928.7,3928.6,2.6851348]
["bitfinex-derivatives","ETHF0:USTF0",1760981896157,4.61359497,3928.7,3928.6,1.9163348]
["bitfinex-derivatives","ETHF0:USTF0",1760981896553,4.61359497,3928.7,3928.6,0.00316601]
["bitfinex-derivatives","ETHF0:USTF0",1760981898058,4.61359497,3928.7,3928.6,0.32766601]
["bitfinex-derivatives","ETHF0:USTF0",1760981898459,4.61359497,3928.7,3928.6,2.6851348]
["bitfinex-derivatives","ETHF0:USTF0",1760981898460,3.82699497,3928.7,3928.6,2.6851348]
["bitfinex-derivatives","ETHF0:USTF0",1760981898761,0.61919497,3928.7,3928.6,2.6851348]
["bitfinex-derivatives","ETHF0:USTF0",1760981898957,0.45806,3928.8,3928.6,2.3606348]
["bitfinex-derivatives","ETHF0:USTF0",1760981899161,0.45806,3928.8,3928.7,2.68196879]
["bitfinex-derivatives","ETHF0:USTF0",1760981899361,0.82982165,3929.0,3928.7,2.35746879]
["bitfinex-derivatives","ETHF0:USTF0",1760981899664,1.28785165,3929.0,3928.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760981899855,1.85315165,3929.0,3928.9,1.91316879]
["bitfinex-derivatives","ETHF0:USTF0",1760981900958,1.24463,3929.0,3928.9,1.91316879]
["bitfinex-derivatives","ETHF0:USTF0",1760981901160,1.24463,3929.0,3928.9,2.46096879]
["bitfinex-derivatives","ETHF0:USTF0",1760981901862,1.24466,3928.7,3928.6,0.55096601]
["bitfinex-derivatives","ETHF0:USTF0",1760981902062,4.45246,3928.7,3928.6,0.55096601]
["bitfinex-derivatives","ETHF0:USTF0",1760981902364,4.11646,3928.7,3928.6,2.6851348]
["bitfinex-derivatives","ETHF0:USTF0",1760981902962,4.2743142,3928.7,3928.6,2.6851348]
["bitfinex-derivatives","ETHF0:USTF0",1760981903169,0.6084542,3928.7,3928.6,2.6851348]
["bitfinex-derivatives","ETHF0:USTF0",1760981903363,0.45805,3928.8,3928.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760981903568,0.45804,3928.9,3928.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760981903767,0.82969156,3929.0,3928.9,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760981903967,0.82969156,3929.0,3928.9,2.68196879]
["bitfinex-derivatives","ETHF0:USTF0",1760981904267,1.05899156,3929.0,3928.9,2.68196879]
["bitfinex-derivatives","ETHF0:USTF0",1760981904459,1.39499156,3929.0,3928.9,2.68196879]
["bitfinex-derivatives","ETHF0:USTF0",1760981905470,1.51701156,3929.0,3928.9,2.68196879]
["bitfinex-derivatives","ETHF0:USTF0",1760981907370,1.96271156,3929.0,3928.9,1.91316879]
["bitfinex-derivatives","ETHF0:USTF0",1760981907566,1.20565,3928.7,3928.6,0.57536601]
["bitfinex-derivatives","ETHF0:USTF0",1760981907768,5.02184156,3928.7,3928.6,0.00316601]
["bitfinex-derivatives","ETHF0:USTF0",1760981908067,5.02184156,3928.7,3928.6,1.9163348]
["bitfinex-derivatives","ETHF0:USTF0",1760981908267,5.02184156,3928.7,3928.6,2.4885348]
["bitfinex-derivatives","ETHF0:USTF0",1760981908469,14.24484156,3928.7,3928.6,1.9163348]
["bitfinex-derivatives","ETHF0:USTF0",1760981908865,14.24484156,3928.7,3928.6,2.4885348]
["bitfinex-derivatives","ETHF0:USTF0",1760981910167,14.24484156,3928.7,3928.6,0.00316601]
["bitfinex-derivatives","ETHF0:USTF0",1760981910781,14.24484156,3928.7,3927.8,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760981910782,1.20575,3927.9,3927.8,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760981910965,0.7476,3926.2,3926.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760981911268,0.7476,3926.2,3926.1,2.48536879]
["bitfinex-derivatives","ETHF0:USTF0",1760981911565,0.3177,3926.0,3925.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760981911766,0.3177,3925.8,3925.7,2.26033397]
["bitfinex-derivatives","ETHF0:USTF0",1760981911970,0.3177,3925.8,3925.7,1.91593397]
["bitfinex-derivatives","ETHF0:USTF0",1760981912369,9.70039,3925.9,3925.7,1.91593397]
["bitfinex-derivatives","ETHF0:USTF0",1760981912370,3.2078,3925.9,3925.7,1.91593397]
["bitfinex-derivatives","ETHF0:USTF0",1760981912670,0.00242319,3926.2,3926.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760981912973,0.00242319,3926.2,3925.8,1.91316879]
["bitfinex-derivatives","ETHF0:USTF0",1760981912974,0.77608,3925.9,3925.8,1.91316879]
["bitfinex-derivatives","ETHF0:USTF0",1760981913268,0.3177,3925.8,3925.7,0.00276518]
["bitfinex-derivatives","ETHF0:USTF0",1760981913569,0.3177,3925.8,3925.7,0.34716518]
["bitfinex-derivatives","ETHF0:USTF0",1760981913875,8.6927,3925.8,3925.7,0.00276518]
["bitfinex-derivatives","ETHF0:USTF0",1760981914063,0.45838,3925.9,3925.7,0.34716518]
["bitfinex-derivatives","ETHF0:USTF0",1760981914265,0.32012319,3926.2,3925.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760981914266,9.23942319,3926.2,3925.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760981914465,9.23942319,3926.2,3926.1,2.25756879]
["bitfinex-derivatives","ETHF0:USTF0",1760981914466,0.00242319,3926.2,3926.1,2.25756879]
["bitfinex-derivatives","ETHF0:USTF0",1760981915363,0.7761,3925.8,3925.7,0.00276518]
["bitfinex-derivatives","ETHF0:USTF0",1760981915571,3.9839,3925.8,3925.7,0.00276518]
["bitfinex-derivatives","ETHF0:USTF0",1760981915867,3.9839,3925.8,3925.7,0.34716518]
["bitfinex-derivatives","ETHF0:USTF0",1760981915868,3.6662,3925.8,3925.7,0.34716518]
["bitfinex-derivatives","ETHF0:USTF0",1760981916262,3.2078,3925.8,3925.7,0.34716518]
["bitfinex-derivatives","ETHF0:USTF0",1760981916463,3.21022319,3926.2,3925.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760981916673,3.21022319,3926.2,3926.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760981916867,3.21022319,3926.2,3925.8,2.04926879]
["bitfinex-derivatives","ETHF0:USTF0",1760981916868,3.21022319,3926.2,3926.1,2.25756879]
["bitfinex-derivatives","ETHF0:USTF0",1760981918279,0.77607,3926.1,3925.8,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760981918470,0.77606,3926.1,3926.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760981918863,0.45836,3926.1,3926.0,2.25756879]
["bitfinex-derivatives","ETHF0:USTF0",1760981919771,0.77606,3926.1,3926.0,2.25756879]
["bitfinex-derivatives","ETHF0:USTF0",1760981920473,0.45836,3926.1,3926.0,2.25756879]
["bitfinex-derivatives","ETHF0:USTF0",1760981921177,3.21022319,3926.2,3926.0,2.25756879]
["bitfinex-derivatives","ETHF0:USTF0",1760981921178,3.66858319,3926.2,3926.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760981921369,3.98628319,3926.2,3926.1,1.91316879]
["bitfinex-derivatives","ETHF0:USTF0",1760981921778,3.98628319,3926.2,3926.1,2.25756879]
["bitfinex-derivatives","ETHF0:USTF0",1760981921974,8.66858319,3926.2,3926.1,1.91316879]
["bitfinex-derivatives","ETHF0:USTF0",1760981922171,0.77608,3926.0,3925.8,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760981922371,3.21022319,3926.2,3926.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760981922372,3.66858319,3926.2,3926.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760981922876,3.88418319,3926.2,3926.1,2.48536879]
["bitfinex-derivatives","ETHF0:USTF0",1760981923070,4.41618319,3926.2,3926.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1760981923375,4.41618319,3926.2,3925.8,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1760981923376,0.67398,3925.9,3925.8,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1760981923973,0.67398,3925.9,3925.8,2.84776879]
["bitfinex-derivatives","ETHF0:USTF0",1760981924279,1.20598,3925.9,3925.8,2.84776879]
["bitfinex-derivatives","ETHF0:USTF0",1760981924475,0.67398,3925.9,3925.8,2.84776879]
["bitfinex-derivatives","ETHF0:USTF0",1760981924870,1.20598,3925.9,3925.8,2.71166879]
["bitfinex-derivatives","ETHF0:USTF0",1760981926178,0.88828,3925.9,3925.8,2.71166879]
["bitfinex-derivatives","ETHF0:USTF0",1760981926367,1.20598,3925.9,3925.8,2.71166879]
["bitfinex-derivatives","ETHF0:USTF0",1760981926565,0.7476,3925.8,3925.7,0.00276518]
["bitfinex-derivatives","ETHF0:USTF0",1760981926778,3.9554,3925.8,3925.7,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760981926974,0.45857,3924.7,3924.6,0.77060646]
["bitfinex-derivatives","ETHF0:USTF0",1760981927175,0.128,3925.5,3924.6,0.77060646]
["bitfinex-derivatives","ETHF0:USTF0",1760981927176,3.2078,3924.9,3924.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760981927375,0.4585,3925.2,3925.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760981927574,3.2078,3925.3,3925.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760981927777,3.2078,3925.3,3925.2,2.25756879]
["bitfinex-derivatives","ETHF0:USTF0",1760981928278,9.77745,3925.6,3925.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1760981928484,13.61633602,3925.6,3925.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1760981928782,4.29733602,3925.6,3925.5,2.39366879]
["bitfinex-derivatives","ETHF0:USTF0",1760981929281,3.83888602,3925.6,3925.5,2.39366879]
["bitfinex-derivatives","ETHF0:USTF0",1760981930177,3.83888602,3925.6,3925.5,2.85212879]
["bitfinex-derivatives","ETHF0:USTF0",1760981930375,3.83888602,3925.6,3925.5,3.30622879]
["bitfinex-derivatives","ETHF0:USTF0",1760981930577,2.29141,3927.1,3925.5,3.30622879]
["bitfinex-derivatives","ETHF0:USTF0",1760981930578,0.5333,3927.0,3926.2,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760981930783,3.2078,3927.1,3927.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1760981931084,3.2078,3927.1,3927.0,7.3912456]
["bitfinex-derivatives","ETHF0:USTF0",1760981931473,3.2078,3927.1,3927.0,2.3912456]
["bitfinex-derivatives","ETHF0:USTF0",1760981931679,3.52824199,3927.1,3927.0,2.2551456]
["bitfinex-derivatives","ETHF0:USTF0",1760981931977,3.21054199,3927.1,3927.0,2.3912456]
["bitfinex-derivatives","ETHF0:USTF0",1760981932372,3.21054199,3927.1,3927.0,7.3912456]
["bitfinex-derivatives","ETHF0:USTF0",1760981932578,0.00274199,3927.1,3927.0,7.3912456]
["bitfinex-derivatives","ETHF0:USTF0",1760981933379,1.2970544,3927.9,3927.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760981933883,1.2970544,3927.9,3927.6,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1760981933884,3.66594,3928.3,3927.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760981934182,3.66594,3928.3,3928.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760981934183,3.2078,3928.3,3928.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760981934386,3.2078,3928.3,3928.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760981934581,3.20990256,3928.3,3928.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760981934775,3.66804256,3928.3,3928.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760981935180,3.52760256,3928.3,3928.2,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760981935476,3.20990256,3928.3,3928.2,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760981936083,3.20990256,3928.3,3928.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1760981936485,0.00210256,3928.3,3928.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1760981937880,0.00210256,3928.3,3928.2,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760981940583,1.23946102,3930.3,3929.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1760981940794,0.45787,3930.4,3930.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760981940979,0.4579,3930.1,3929.7,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1760981941181,0.4579,3930.1,3929.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760981941689,0.45791,3930.0,3929.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760981941891,0.3312,3930.0,3929.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760981942092,0.3312,3929.7,3929.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760981942287,0.3312,3929.7,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760981942490,0.45806,3928.8,3928.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760981942691,0.78926,3928.8,3928.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760981942994,0.78928,3928.6,3928.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760981943188,0.45803,3929.1,3928.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760981943495,0.45803,3929.1,3928.0,1.28311496]
["bitfinex-derivatives","ETHF0:USTF0",1760981943496,0.3312,3928.8,3928.3,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1760981943690,0.3312,3928.4,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760981944085,1.14511,3928.9,3928.0,0.45576496]
["bitfinex-derivatives","ETHF0:USTF0",1760981944086,3.2078,3928.6,3928.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760981944285,0.45813,3928.2,3928.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760981945391,0.2329,3928.4,3928.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760981945696,1.2437,3928.4,3928.3,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1760981946092,1.24374,3928.1,3928.0,0.53326496]
["bitfinex-derivatives","ETHF0:USTF0",1760981946994,1.24374,3928.1,3928.0,0.00216496]
["bitfinex-derivatives","ETHF0:USTF0",1760981947188,0.2329,3928.1,3928.0,0.74326496]
["bitfinex-derivatives","ETHF0:USTF0",1760981947497,0.69101,3928.4,3928.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760981948299,0.2329,3928.4,3928.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760981948507,0.7856,3928.2,3928.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1760981948808,0.5641,3928.5,3928.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760981949102,0.45812,3928.3,3928.1,0.67123]
["bitfinex-derivatives","ETHF0:USTF0",1760981949309,1.24372,3928.3,3928.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1760981949901,0.91252,3928.3,3928.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760981950296,0.4544,3928.3,3928.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760981950497,0.7856,3928.3,3928.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760981950894,0.4544,3928.1,3928.0,1.33700496]
["bitfinex-derivatives","ETHF0:USTF0",1760981951097,0.7856,3928.1,3928.0,1.20140496]
["bitfinex-derivatives","ETHF0:USTF0",1760981951304,0.2329,3928.1,3928.0,1.33700496]
["bitfinex-derivatives","ETHF0:USTF0",1760981952497,0.4544,3928.1,3928.0,0.74326496]
["bitfinex-derivatives","ETHF0:USTF0",1760981952694,0.7856,3928.1,3928.0,0.74326496]
["bitfinex-derivatives","ETHF0:USTF0",1760981952906,0.4544,3928.1,3928.0,0.74326496]
["bitfinex-derivatives","ETHF0:USTF0",1760981953105,0.4544,3928.1,3928.0,0.00216496]
["bitfinex-derivatives","ETHF0:USTF0",1760981953294,0.7856,3928.1,3928.0,0.00216496]
["bitfinex-derivatives","ETHF0:USTF0",1760981953499,0.7856,3928.1,3928.0,0.53326496]
["bitfinex-derivatives","ETHF0:USTF0",1760981955210,1.41752462,3928.1,3928.0,0.53326496]
["bitfinex-derivatives","ETHF0:USTF0",1760981955610,1.41752462,3928.1,3928.0,0.00216496]
["bitfinex-derivatives","ETHF0:USTF0",1760981957114,1.41752462,3928.1,3928.0,0.75956496]
["bitfinex-derivatives","ETHF0:USTF0",1760981957308,1.08632462,3928.1,3928.0,0.89946496]
["bitfinex-derivatives","ETHF0:USTF0",1760981957499,0.63192462,3928.1,3928.0,0.89946496]
["bitfinex-derivatives","ETHF0:USTF0",1760981957706,0.2256,3928.4,3928.3,0.89591]
["bitfinex-derivatives","ETHF0:USTF0",1760981957905,0.9117,3928.4,3928.2,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1760981958106,1.86841241,3928.3,3928.2,1.21552]
["bitfinex-derivatives","ETHF0:USTF0",1760981958402,0.85270241,3928.3,3928.2,1.21552]
["bitfinex-derivatives","ETHF0:USTF0",1760981958599,1.08070241,3928.3,3928.2,1.21552]
["bitfinex-derivatives","ETHF0:USTF0",1760981959606,0.85270241,3928.3,3928.2,1.21552]
["bitfinex-derivatives","ETHF0:USTF0",1760981960010,0.2256,3928.3,3928.2,1.21552]
["bitfinex-derivatives","ETHF0:USTF0",1760981960612,0.85270241,3928.3,3928.2,1.21552]
["bitfinex-derivatives","ETHF0:USTF0",1760981961817,0.2256,3928.3,3928.2,1.21552]
["bitfinex-derivatives","ETHF0:USTF0",1760981962114,0.62710241,3928.4,3928.3,1.21551]
["bitfinex-derivatives","ETHF0:USTF0",1760981962311,0.45812,3928.2,3928.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760981962617,0.2256,3928.2,3928.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760981963109,0.45812,3928.3,3928.2,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1760981963314,0.68372,3928.3,3928.2,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1760981963517,1.54173163,3928.3,3928.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760981964211,1.54173163,3928.3,3928.2,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1760981964516,1.54173163,3928.3,3928.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760981964716,1.87133163,3928.3,3928.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760981965321,1.87133163,3928.3,3928.2,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1760981965916,0.63001163,3928.3,3928.2,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1760981966118,1.08813163,3928.3,3928.2,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1760981966305,0.45812,3928.3,3928.2,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1760981966507,0.68372,3928.3,3928.2,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1760981966719,1.31373163,3928.3,3928.2,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1760981969418,1.88803163,3928.3,3928.2,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1760981969812,1.53963163,3928.3,3928.2,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1760981970114,0.85561163,3928.3,3928.2,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1760981970420,1.88803163,3928.3,3928.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760981971217,1.53963163,3928.3,3928.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760981971420,1.53963163,3928.3,3928.2,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1760981971717,1.08813163,3928.3,3928.2,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1760981972115,0.45814,3928.1,3928.0,0.00216496]
["bitfinex-derivatives","ETHF0:USTF0",1760981972318,1.25764,3928.1,3928.0,0.54676496]
["bitfinex-derivatives","ETHF0:USTF0",1760981972619,1.25764,3928.1,3928.0,0.00216496]
["bitfinex-derivatives","ETHF0:USTF0",1760981972620,2.12500032,3928.1,3928.0,0.00216496]
["bitfinex-derivatives","ETHF0:USTF0",1760981972820,1.88765163,3928.1,3928.0,0.54676496]
["bitfinex-derivatives","ETHF0:USTF0",1760981973412,1.88765163,3928.1,3928.0,0.22376496]
["bitfinex-derivatives","ETHF0:USTF0",1760981973612,2.1250402,3928.1,3928.0,0.22376496]
["bitfinex-derivatives","ETHF0:USTF0",1760981974130,2.1250402,3928.1,3928.0,0.54676496]
["bitfinex-derivatives","ETHF0:USTF0",1760981974420,2.1250402,3928.1,3928.0,0.22376496]
["bitfinex-derivatives","ETHF0:USTF0",1760981974722,2.1250402,3928.1,3928.0,0.54676496]
["bitfinex-derivatives","ETHF0:USTF0",1760981975113,2.1250402,3928.1,3928.0,0.89946496]
["bitfinex-derivatives","ETHF0:USTF0",1760981975114,11.0606402,3928.1,3928.0,0.89946496]
["bitfinex-derivatives","ETHF0:USTF0",1760981975309,1.31335163,3928.1,3928.0,0.89946496]
["bitfinex-derivatives","ETHF0:USTF0",1760981975511,0.63001163,3928.1,3928.0,1.35761496]
["bitfinex-derivatives","ETHF0:USTF0",1760981975715,0.90826102,3928.6,3928.0,1.35761496]
["bitfinex-derivatives","ETHF0:USTF0",1760981975716,0.90918,3928.6,3928.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1760981975917,2.12622483,3928.6,3928.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1760981976819,0.90924,3928.1,3928.0,3.78426496]
["bitfinex-derivatives","ETHF0:USTF0",1760981977124,1.88891549,3928.1,3928.0,3.78426496]
["bitfinex-derivatives","ETHF0:USTF0",1760981977312,1.88891549,3928.1,3928.0,4.10726496]
["bitfinex-derivatives","ETHF0:USTF0",1760981977811,1.88891549,3928.1,3928.0,0.89946496]
["bitfinex-derivatives","ETHF0:USTF0",1760981978010,1.88891549,3928.1,3928.0,0.54676496]
["bitfinex-derivatives","ETHF0:USTF0",1760981978516,1.88891549,3928.1,3928.0,0.76936496]
["bitfinex-derivatives","ETHF0:USTF0",1760981978723,1.88891549,3928.1,3928.0,0.89946496]
["bitfinex-derivatives","ETHF0:USTF0",1760981980628,1.54051549,3928.1,3928.0,1.35761496]
["bitfinex-derivatives","ETHF0:USTF0",1760981981128,1.31461549,3928.1,3928.0,1.35761496]
["bitfinex-derivatives","ETHF0:USTF0",1760981981928,0.85647549,3928.1,3928.0,1.35761496]
["bitfinex-derivatives","ETHF0:USTF0",1760981982230,1.31461549,3928.1,3928.0,1.35761496]
["bitfinex-derivatives","ETHF0:USTF0",1760981983322,0.85647549,3928.1,3928.0,1.35761496]
["bitfinex-derivatives","ETHF0:USTF0",1760981983529,1.31461549,3928.1,3928.0,1.35761496]
["bitfinex-derivatives","ETHF0:USTF0",1760981983727,1.08941549,3928.1,3928.0,1.35761496]
["bitfinex-derivatives","ETHF0:USTF0",1760981984026,0.63127549,3928.1,3928.0,4.56541496]
["bitfinex-derivatives","ETHF0:USTF0",1760981984328,0.4581,3928.4,3928.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760981984826,0.45809,3928.5,3928.4,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1760981985128,0.45809,3928.5,3928.4,1.22529]
["bitfinex-derivatives","ETHF0:USTF0",1760981988034,0.62741144,3928.6,3928.5,1.35539]
["bitfinex-derivatives","ETHF0:USTF0",1760981988331,0.3484,3929.8,3929.1,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1760981988520,0.7995,3929.8,3929.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1760981988725,0.7995,3929.4,3929.3,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1760981988924,0.5841,3929.0,3928.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760981989128,0.9325,3929.0,3928.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760981989529,0.9325,3929.0,3928.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1760981989721,0.7066,3929.0,3928.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1760981989928,0.2252,3929.4,3929.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1760981990127,0.3484,3929.3,3929.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1760981990325,0.7995,3929.3,3929.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1760981991229,0.5736,3929.3,3929.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1760981991426,0.5736,3929.3,3929.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1760981991627,0.5736,3929.3,3929.2,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1760981994234,0.5736,3929.3,3929.2,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1760981994934,0.5736,3929.3,3929.2,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1760981995437,0.5736,3929.8,3929.7,1.16075]
["bitfinex-derivatives","ETHF0:USTF0",1760981995732,1.03154,3929.8,3929.7,1.16075]
["bitfinex-derivatives","ETHF0:USTF0",1760981995929,1.25744,3929.8,3929.7,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760981996238,1.25744,3929.8,3929.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1760981997436,0.7995,3929.8,3929.7,1.16225]
["bitfinex-derivatives","ETHF0:USTF0",1760981997738,0.7995,3929.8,3929.7,0.90215]
["bitfinex-derivatives","ETHF0:USTF0",1760981998138,0.5736,3929.8,3929.7,1.16225]
["bitfinex-derivatives","ETHF0:USTF0",1760981998439,0.3484,3929.8,3929.7,1.16225]
["bitfinex-derivatives","ETHF0:USTF0",1760981999741,0.80634,3929.8,3929.7,1.16225]
["bitfinex-derivatives","ETHF0:USTF0",1760982000042,0.6926,3930.0,3929.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1760982000241,1.37782,3930.0,3929.9,0.65574346]
["bitfinex-derivatives","ETHF0:USTF0",1760982000542,0.5596,3929.3,3929.2,4.37551]
["bitfinex-derivatives","ETHF0:USTF0",1760982001534,0.5596,3929.3,3929.2,4.57742954]
["bitfinex-derivatives","ETHF0:USTF0",1760982001729,0.3427,3929.5,3929.4,0.90759]
["bitfinex-derivatives","ETHF0:USTF0",1760982001934,0.3427,3929.5,3929.4,1.16769]
["bitfinex-derivatives","ETHF0:USTF0",1760982002132,0.4442,3928.9,3928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982002341,0.9208,3928.5,3928.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1760982002639,1.37889,3928.5,3928.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760982002831,0.7869,3928.2,3928.1,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1760982003032,1.24504,3928.1,3928.0,3.20996496]
["bitfinex-derivatives","ETHF0:USTF0",1760982003239,1.24504,3928.1,3928.0,0.00216496]
["bitfinex-derivatives","ETHF0:USTF0",1760982005442,1.84849535,3928.1,3928.0,0.00216496]
["bitfinex-derivatives","ETHF0:USTF0",1760982007538,11.09849535,3928.1,3928.0,0.00216496]
["bitfinex-derivatives","ETHF0:USTF0",1760982008143,11.09349535,3928.1,3928.0,0.00216496]
["bitfinex-derivatives","ETHF0:USTF0",1760982009034,11.09349535,3928.1,3915.7,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1760982009035,0.7869,3926.7,3926.6,0.17594]
["bitfinex-derivatives","ETHF0:USTF0",1760982009238,0.5596,3925.1,3925.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1760982009436,0.3427,3925.1,3925.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1760982009840,0.5596,3925.1,3925.0,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1760982010143,0.56274166,3925.1,3925.0,0.45156665]
["bitfinex-derivatives","ETHF0:USTF0",1760982010349,0.79004166,3925.1,3925.0,0.00196665]
["bitfinex-derivatives","ETHF0:USTF0",1760982010846,0.79004166,3925.1,3925.0,0.65759345]
["bitfinex-derivatives","ETHF0:USTF0",1760982011033,0.34584166,3925.1,3925.0,0.91769345]
["bitfinex-derivatives","ETHF0:USTF0",1760982011243,0.00314166,3925.1,3925.0,0.91769345]
["bitfinex-derivatives","ETHF0:USTF0",1760982011541,0.00314166,3925.1,3925.0,9.12549345]
["bitfinex-derivatives","ETHF0:USTF0",1760982016041,0.551,3925.9,3925.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760982016438,0.1352,3925.5,3925.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1760982016641,0.551,3925.2,3925.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760982016951,0.55360499,3925.2,3925.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760982018549,1.22888,3925.1,3925.0,3.41579345]
["bitfinex-derivatives","ETHF0:USTF0",1760982018738,1.22888,3925.1,3925.0,3.20976665]
["bitfinex-derivatives","ETHF0:USTF0",1760982018939,1.22898,3924.3,3924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982019554,0.1352,3924.5,3923.3,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760982019555,0.3323,3923.6,3923.3,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760982019736,0.1352,3924.0,3923.3,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760982019737,0.3323,3923.4,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982020340,0.3323,3923.4,3923.3,3.20995326]
["bitfinex-derivatives","ETHF0:USTF0",1760982021745,0.3323,3924.2,3923.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760982021953,0.3323,3924.2,3924.1,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1760982022137,0.3323,3924.4,3924.3,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1760982022447,0.3323,3924.4,3924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982023444,0.3323,3924.4,3924.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760982023752,0.3323,3924.4,3924.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760982023950,0.3323,3924.4,3924.2,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1760982025045,0.3323,3924.4,3924.2,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1760982025353,4.3541,3924.9,3924.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760982025550,0.3323,3924.1,3923.9,3.66642]
["bitfinex-derivatives","ETHF0:USTF0",1760982025746,0.3323,3924.3,3924.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760982026248,0.3323,3924.3,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982026249,0.79088,3924.3,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982026448,0.3323,3924.2,3923.9,3.92742]
["bitfinex-derivatives","ETHF0:USTF0",1760982026653,0.3323,3924.2,3924.0,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1760982026952,0.45858,3924.3,3923.9,3.66642]
["bitfinex-derivatives","ETHF0:USTF0",1760982026953,0.4675,3924.0,3923.9,3.66642]
["bitfinex-derivatives","ETHF0:USTF0",1760982027153,0.4675,3924.0,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982027452,0.3255,3924.4,3924.0,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1760982027947,3.2078,3924.9,3924.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760982027948,0.45858,3924.3,3924.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760982028139,0.4491,3924.1,3924.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760982028438,0.7746,3924.1,3924.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760982028643,1.3664,3924.0,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982029253,1.3664,3924.0,3923.9,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760982030548,0.9078,3924.0,3923.9,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1760982030743,0.1352,3924.5,3923.9,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1760982030744,0.3255,3924.2,3924.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760982030958,0.5455,3924.2,3924.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760982031148,0.1332,3924.0,3923.9,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760982031353,0.9078,3924.0,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982032044,0.9078,3924.0,3923.9,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760982033553,0.9078,3924.0,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982033954,0.9078,3924.0,3923.9,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760982034255,1.36641,3924.0,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982034560,1.23326,3923.6,3923.5,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760982034853,0.3255,3923.6,3923.5,4.37046]
["bitfinex-derivatives","ETHF0:USTF0",1760982035244,0.7746,3923.6,3923.5,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760982035449,0.3255,3923.6,3923.5,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1760982035752,0.1332,3924.0,3923.5,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1760982035753,0.3255,3923.7,3923.5,4.37047]
["bitfinex-derivatives","ETHF0:USTF0",1760982035953,0.3255,3923.7,3923.6,1.16265]
["bitfinex-derivatives","ETHF0:USTF0",1760982036945,0.59182,3924.0,3923.9,0.90182]
["bitfinex-derivatives","ETHF0:USTF0",1760982036946,0.1332,3924.0,3923.9,0.90182]
["bitfinex-derivatives","ETHF0:USTF0",1760982037153,0.1352,3925.0,3924.2,1.16258]
["bitfinex-derivatives","ETHF0:USTF0",1760982037154,0.22,3924.3,3924.2,1.16258]
["bitfinex-derivatives","ETHF0:USTF0",1760982037354,0.67857,3924.3,3924.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760982037556,1.59559969,3924.3,3924.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1760982037757,0.59152969,3924.3,3924.2,1.16259]
["bitfinex-derivatives","ETHF0:USTF0",1760982037963,0.3255,3924.3,3924.2,1.16259]
["bitfinex-derivatives","ETHF0:USTF0",1760982038654,0.59226425,3924.4,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982038655,0.91776425,3924.4,3924.3,1.16257]
["bitfinex-derivatives","ETHF0:USTF0",1760982039556,0.91776425,3924.4,3924.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760982039557,1.82542425,3924.4,3924.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760982040256,0.81181,3924.0,3923.9,3.88252]
["bitfinex-derivatives","ETHF0:USTF0",1760982040455,1.36641,3924.0,3923.9,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760982040656,1.36641,3924.0,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982040856,1.95991535,3924.0,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982041253,1.95991535,3924.0,3923.9,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760982041458,1.50130535,3924.0,3923.9,4.10962]
["bitfinex-derivatives","ETHF0:USTF0",1760982042062,1.27220535,3924.0,3923.9,4.10962]
["bitfinex-derivatives","ETHF0:USTF0",1760982042458,0.59350535,3924.0,3923.9,4.10962]
["bitfinex-derivatives","ETHF0:USTF0",1760982042664,0.7746,3924.2,3924.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760982042849,0.91912288,3924.2,3924.1,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1760982043054,0.3255,3924.2,3924.1,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1760982043255,0.91912288,3924.4,3924.3,0.90177]
["bitfinex-derivatives","ETHF0:USTF0",1760982043958,0.4587,3924.5,3924.4,0.90176]
["bitfinex-derivatives","ETHF0:USTF0",1760982044152,0.3255,3924.5,3924.4,1.16256]
["bitfinex-derivatives","ETHF0:USTF0",1760982044358,0.5455,3924.7,3924.6,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1760982044553,0.82399343,3924.9,3924.8,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1760982044754,0.77720499,3925.2,3925.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760982044961,0.1332,3925.0,3924.8,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760982045161,0.7746,3924.9,3924.8,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760982045556,1.36638143,3924.9,3924.8,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760982046367,0.59178143,3924.9,3924.8,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1760982046663,0.00260499,3925.2,3925.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1760982047068,0.59466829,3925.2,3925.1,1.16248]
["bitfinex-derivatives","ETHF0:USTF0",1760982047566,0.00260499,3925.2,3925.1,1.16248]
["bitfinex-derivatives","ETHF0:USTF0",1760982047760,0.32810499,3925.2,3925.1,1.16248]
["bitfinex-derivatives","ETHF0:USTF0",1760982048460,0.00260499,3925.2,3925.1,1.16248]
["bitfinex-derivatives","ETHF0:USTF0",1760982048665,0.00260499,3925.2,3925.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760982048666,0.54810499,3925.2,3925.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760982048861,1.14016829,3925.2,3925.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760982049065,0.90826102,3926.1,3925.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760982049066,1.26146102,3926.5,3926.4,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1760982049261,1.04062,3926.5,3926.0,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1760982049457,0.4491,3926.1,3926.0,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1760982049956,0.45180308,3926.1,3926.0,0.62760255]
["bitfinex-derivatives","ETHF0:USTF0",1760982050373,0.00270308,3926.1,3926.0,0.96080255]
["bitfinex-derivatives","ETHF0:USTF0",1760982051266,0.32820308,3926.1,3926.0,0.9947316]
["bitfinex-derivatives","ETHF0:USTF0",1760982051669,0.00270308,3926.1,3926.0,1.1613316]
["bitfinex-derivatives","ETHF0:USTF0",1760982051967,0.32820308,3926.1,3926.0,0.5363616]
["bitfinex-derivatives","ETHF0:USTF0",1760982052169,0.00270308,3926.1,3926.0,0.7029616]
["bitfinex-derivatives","ETHF0:USTF0",1760982052372,0.32820308,3926.1,3926.0,0.7029616]
["bitfinex-derivatives","ETHF0:USTF0",1760982053565,0.00270308,3926.1,3926.0,0.7029616]
["bitfinex-derivatives","ETHF0:USTF0",1760982053767,0.32820308,3926.1,3926.0,0.7029616]
["bitfinex-derivatives","ETHF0:USTF0",1760982054267,0.00270308,3926.1,3926.0,0.7029616]
["bitfinex-derivatives","ETHF0:USTF0",1760982054567,0.00270308,3926.1,3926.0,0.7707616]
["bitfinex-derivatives","ETHF0:USTF0",1760982054972,0.00270308,3926.1,3926.0,0.7029616]
["bitfinex-derivatives","ETHF0:USTF0",1760982055863,0.00270308,3926.1,3926.0,1.1613416]
["bitfinex-derivatives","ETHF0:USTF0",1760982056360,0.3255,3926.8,3926.7,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1760982056568,0.3255,3926.8,3926.7,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1760982056868,0.5455,3926.8,3926.7,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1760982057364,0.54841341,3926.8,3926.7,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1760982058153,0.77751341,3926.8,3926.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760982059769,0.77751341,3926.8,3926.7,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1760982061070,0.32841341,3926.8,3926.7,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1760982061266,0.32841341,3926.8,3926.7,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1760982061773,0.32841341,3926.8,3926.7,4.16549]
["bitfinex-derivatives","ETHF0:USTF0",1760982062275,0.00291341,3926.8,3926.7,4.16549]
["bitfinex-derivatives","ETHF0:USTF0",1760982062664,0.00291341,3926.8,3926.7,9.16549]
["bitfinex-derivatives","ETHF0:USTF0",1760982063166,0.3282,3927.6,3927.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1760982063671,0.5413,3927.6,3927.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1760982063872,0.5413,3927.6,3927.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760982064268,0.54440325,3927.6,3927.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760982065665,0.77690325,3927.6,3927.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760982067070,0.54440325,3927.6,3927.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760982067381,0.54440325,3927.6,3927.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1760982067682,0.00310325,3927.6,3927.5,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1760982068372,0.33130325,3927.6,3927.5,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1760982069975,0.00310325,3927.6,3927.5,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1760982070773,0.00310325,3927.6,3927.5,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1760982071377,3.2078,3928.9,3928.8,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1760982071572,0.5797,3929.0,3928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982071775,0.4456,3928.7,3928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982071973,0.7738,3928.7,3928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982072172,0.5413,3928.7,3928.6,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760982072371,0.33105555,3928.7,3928.6,3.54239746]
["bitfinex-derivatives","ETHF0:USTF0",1760982072574,0.54415555,3928.7,3928.6,4.00046746]
["bitfinex-derivatives","ETHF0:USTF0",1760982072972,0.54415555,3928.7,3928.6,4.20288549]
["bitfinex-derivatives","ETHF0:USTF0",1760982075476,1.23471555,3928.7,3928.6,0.00219746]
["bitfinex-derivatives","ETHF0:USTF0",1760982075873,6.23471555,3928.7,3928.6,0.00219746]
["bitfinex-derivatives","ETHF0:USTF0",1760982076378,6.82745882,3928.7,3928.6,0.00219746]
["bitfinex-derivatives","ETHF0:USTF0",1760982076774,1.36939882,3928.7,3928.6,0.62636746]
["bitfinex-derivatives","ETHF0:USTF0",1760982076974,0.77665555,3928.7,3928.6,0.79246746]
["bitfinex-derivatives","ETHF0:USTF0",1760982077276,0.54415555,3928.7,3928.6,0.79246746]
["bitfinex-derivatives","ETHF0:USTF0",1760982078075,1.22061555,3928.7,3928.6,0.33439746]
["bitfinex-derivatives","ETHF0:USTF0",1760982078770,1.22061555,3928.7,3928.6,0.00219746]
["bitfinex-derivatives","ETHF0:USTF0",1760982078771,1.80308629,3928.7,3928.6,0.00219746]
["bitfinex-derivatives","ETHF0:USTF0",1760982079973,1.80308629,3928.7,3928.6,0.16829746]
["bitfinex-derivatives","ETHF0:USTF0",1760982080685,1.80308629,3928.7,3928.6,0.62636746]
["bitfinex-derivatives","ETHF0:USTF0",1760982081779,1.80308629,3928.7,3928.6,0.00219746]
["bitfinex-derivatives","ETHF0:USTF0",1760982083183,1.22061555,3928.7,3928.6,0.00219746]
["bitfinex-derivatives","ETHF0:USTF0",1760982083387,1.80350061,3928.7,3928.6,0.00219746]
["bitfinex-derivatives","ETHF0:USTF0",1760982083683,1.22061555,3928.7,3928.6,0.00219746]
["bitfinex-derivatives","ETHF0:USTF0",1760982086085,1.80374016,3928.7,3928.6,0.00219746]
["bitfinex-derivatives","ETHF0:USTF0",1760982086384,1.34568016,3928.7,3928.6,0.62636746]
["bitfinex-derivatives","ETHF0:USTF0",1760982086587,1.80374016,3928.7,3928.6,0.00219746]
["bitfinex-derivatives","ETHF0:USTF0",1760982086886,1.80374016,3928.7,3928.6,0.46026746]
["bitfinex-derivatives","ETHF0:USTF0",1760982087080,1.80374016,3928.7,3928.6,0.79246746]
["bitfinex-derivatives","ETHF0:USTF0",1760982087081,1.34568016,3928.7,3928.6,0.79246746]
["bitfinex-derivatives","ETHF0:USTF0",1760982088292,1.12728016,3928.7,3928.6,0.95856746]
["bitfinex-derivatives","ETHF0:USTF0",1760982088481,0.54415555,3928.7,3928.6,0.79246746]
["bitfinex-derivatives","ETHF0:USTF0",1760982089082,0.33105555,3928.7,3928.6,0.95856746]
["bitfinex-derivatives","ETHF0:USTF0",1760982089491,0.55475555,3928.7,3928.6,0.95856746]
["bitfinex-derivatives","ETHF0:USTF0",1760982089789,0.55475555,3928.7,3928.6,0.79246746]
["bitfinex-derivatives","ETHF0:USTF0",1760982090178,0.55475555,3928.7,3928.6,0.95856746]
["bitfinex-derivatives","ETHF0:USTF0",1760982090382,0.33105555,3928.7,3928.6,0.95856746]
["bitfinex-derivatives","ETHF0:USTF0",1760982090580,0.00285555,3928.7,3928.6,0.95856746]
["bitfinex-derivatives","ETHF0:USTF0",1760982090889,0.00285555,3928.7,3928.6,9.23590446]
["bitfinex-derivatives","ETHF0:USTF0",1760982091478,0.3229,3929.6,3929.5,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1760982091785,0.5466,3929.6,3929.5,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1760982092294,0.3229,3929.6,3929.5,0.94757]
["bitfinex-derivatives","ETHF0:USTF0",1760982092589,0.32558057,3929.6,3929.5,0.94757]
["bitfinex-derivatives","ETHF0:USTF0",1760982093484,0.00268057,3929.6,3929.5,0.94757]
["bitfinex-derivatives","ETHF0:USTF0",1760982094393,0.00268057,3929.6,3929.5,6.01527]
["bitfinex-derivatives","ETHF0:USTF0",1760982094582,0.00268057,3929.6,3929.5,9.3916916]
["bitfinex-derivatives","ETHF0:USTF0",1760982095388,0.6807,3930.5,3930.4,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1760982095583,1.2639071,3930.5,3930.4,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1760982095783,0.6807,3930.5,3930.4,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1760982096181,0.3229,3930.9,3930.4,1.14465]
["bitfinex-derivatives","ETHF0:USTF0",1760982096379,0.3229,3930.9,3930.8,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1760982096380,0.54893064,3930.9,3930.8,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1760982096684,0.32523064,3930.9,3930.8,0.94742]
["bitfinex-derivatives","ETHF0:USTF0",1760982096888,0.32523064,3930.9,3930.4,4.35245]
["bitfinex-derivatives","ETHF0:USTF0",1760982096889,0.9093,3930.5,3930.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1760982097184,0.9093,3930.5,3930.4,3.99207]
["bitfinex-derivatives","ETHF0:USTF0",1760982097377,0.4599,3930.5,3930.4,4.15527]
["bitfinex-derivatives","ETHF0:USTF0",1760982097891,0.00233064,3930.9,3930.8,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1760982098283,0.00233064,3930.9,3930.8,0.94742]
["bitfinex-derivatives","ETHF0:USTF0",1760982099096,0.32523064,3930.9,3930.8,0.94742]
["bitfinex-derivatives","ETHF0:USTF0",1760982099692,0.00233064,3930.9,3930.8,4.15522]
["bitfinex-derivatives","ETHF0:USTF0",1760982099989,0.32523064,3930.9,3930.8,4.15522]
["bitfinex-derivatives","ETHF0:USTF0",1760982100193,0.00233064,3930.9,3930.8,9.15522]
["bitfinex-derivatives","ETHF0:USTF0",1760982100491,0.00233064,3930.9,3930.8,12.51359961]
["bitfinex-derivatives","ETHF0:USTF0",1760982102791,0.4494,3931.8,3931.6,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1760982103091,0.4494,3931.8,3931.6,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1760982103289,0.9093,3931.5,3931.4,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1760982103791,0.91214834,3931.5,3931.4,0.62304232]
["bitfinex-derivatives","ETHF0:USTF0",1760982104291,0.46274834,3931.5,3931.4,0.78624232]
["bitfinex-derivatives","ETHF0:USTF0",1760982104491,0.46274834,3931.5,3931.4,0.94944232]
["bitfinex-derivatives","ETHF0:USTF0",1760982105488,0.46274834,3931.5,3931.4,0.98740163]
["bitfinex-derivatives","ETHF0:USTF0",1760982105489,0.91214834,3931.5,3931.4,0.98740163]
["bitfinex-derivatives","ETHF0:USTF0",1760982105881,0.91214834,3931.5,3931.4,0.66101163]
["bitfinex-derivatives","ETHF0:USTF0",1760982106896,1.36988834,3931.5,3931.4,0.00210232]
["bitfinex-derivatives","ETHF0:USTF0",1760982107398,0.91214834,3931.5,3931.4,0.00210232]
["bitfinex-derivatives","ETHF0:USTF0",1760982107800,1.36988834,3931.5,3931.4,0.00210232]
["bitfinex-derivatives","ETHF0:USTF0",1760982108305,0.91214834,3931.5,3931.4,0.45985232]
["bitfinex-derivatives","ETHF0:USTF0",1760982108506,1.36988834,3931.5,3931.4,0.45985232]
["bitfinex-derivatives","ETHF0:USTF0",1760982108698,0.91214834,3931.5,3931.4,0.45985232]
["bitfinex-derivatives","ETHF0:USTF0",1760982108895,0.91214834,3931.5,3931.4,0.66540048]
["bitfinex-derivatives","ETHF0:USTF0",1760982109201,0.91214834,3931.5,3930.7,1.14458]
["bitfinex-derivatives","ETHF0:USTF0",1760982109202,0.3229,3931.4,3930.7,1.14459]
["bitfinex-derivatives","ETHF0:USTF0",1760982109605,0.4494,3931.4,3931.3,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1760982109814,0.3607,3931.0,3930.8,1.14456]
["bitfinex-derivatives","ETHF0:USTF0",1760982110005,0.3607,3931.0,3930.8,1.14725753]
["bitfinex-derivatives","ETHF0:USTF0",1760982110211,0.5466,3930.9,3930.8,0.46051753]
["bitfinex-derivatives","ETHF0:USTF0",1760982112316,0.7723,3930.9,3930.8,0.46051753]
["bitfinex-derivatives","ETHF0:USTF0",1760982113417,0.3229,3930.9,3930.8,0.46051753]
["bitfinex-derivatives","ETHF0:USTF0",1760982113711,0.137,3931.0,3930.8,0.46051753]
["bitfinex-derivatives","ETHF0:USTF0",1760982114214,0.4599,3931.0,3930.8,0.46051753]
["bitfinex-derivatives","ETHF0:USTF0",1760982114412,0.3229,3930.9,3930.8,0.46051753]
["bitfinex-derivatives","ETHF0:USTF0",1760982115608,0.5466,3930.9,3930.8,0.46051753]
["bitfinex-derivatives","ETHF0:USTF0",1760982117320,0.5466,3930.9,3930.8,1.07441753]
["bitfinex-derivatives","ETHF0:USTF0",1760982118221,0.5466,3930.9,3930.8,1.67401753]
["bitfinex-derivatives","ETHF0:USTF0",1760982118911,0.3229,3930.9,3930.8,1.67401753]
["bitfinex-derivatives","ETHF0:USTF0",1760982119108,0.6259,3931.2,3931.1,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1760982119315,0.8504,3931.2,3931.1,1.67128]
["bitfinex-derivatives","ETHF0:USTF0",1760982120008,0.6259,3931.2,3931.1,1.67128]
["bitfinex-derivatives","ETHF0:USTF0",1760982120322,3.34764834,3931.5,3931.4,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1760982120323,3.56194834,3931.5,3931.4,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1760982120712,3.56194834,3931.5,3931.4,1.67125]
["bitfinex-derivatives","ETHF0:USTF0",1760982121011,4.18784834,3931.5,3931.4,1.67125]
["bitfinex-derivatives","ETHF0:USTF0",1760982121811,0.98004834,3931.5,3931.4,1.67125]
["bitfinex-derivatives","ETHF0:USTF0",1760982122409,1.38254834,3931.5,3931.4,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1760982122616,1.38254834,3931.5,3931.4,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1760982123417,1.38254834,3931.5,3931.4,0.67085]
["bitfinex-derivatives","ETHF0:USTF0",1760982124122,1.38254834,3931.5,3931.4,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1760982125420,1.38254834,3931.5,3931.4,0.67086]
["bitfinex-derivatives","ETHF0:USTF0",1760982125924,1.38254834,3931.5,3931.4,1.07166]
["bitfinex-derivatives","ETHF0:USTF0",1760982126520,1.38254834,3931.5,3931.4,0.67086]
["bitfinex-derivatives","ETHF0:USTF0",1760982127522,1.38254834,3931.5,3931.0,14.33823932]
["bitfinex-derivatives","ETHF0:USTF0",1760982127523,0.6259,3931.4,3931.0,13.73863932]
["bitfinex-derivatives","ETHF0:USTF0",1760982127722,1.2529,3931.1,3931.0,9.62179]
["bitfinex-derivatives","ETHF0:USTF0",1760982128126,1.2529,3930.9,3930.8,1.36953685]
["bitfinex-derivatives","ETHF0:USTF0",1760982128522,1.2529,3930.9,3930.8,1.82736685]
["bitfinex-derivatives","ETHF0:USTF0",1760982128834,1.2529,3930.9,3930.8,0.00269753]
["bitfinex-derivatives","ETHF0:USTF0",1760982129424,1.2529,3930.9,3930.8,0.46051753]
["bitfinex-derivatives","ETHF0:USTF0",1760982129820,1.2529,3930.9,3930.0,1.36683932]
["bitfinex-derivatives","ETHF0:USTF0",1760982129821,0.6259,3930.2,3930.0,1.36683932]
["bitfinex-derivatives","ETHF0:USTF0",1760982130020,0.6259,3929.9,3929.8,1.36683932]
["bitfinex-derivatives","ETHF0:USTF0",1760982130226,0.1268,3929.5,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982130428,0.6259,3929.0,3928.8,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1760982130629,1.2529,3928.9,3928.8,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1760982130825,1.2529,3928.7,3928.6,0.67117]
["bitfinex-derivatives","ETHF0:USTF0",1760982131123,1.3797,3928.5,3928.4,1.57993932]
["bitfinex-derivatives","ETHF0:USTF0",1760982131330,1.3797,3928.5,3928.4,0.21520305]
["bitfinex-derivatives","ETHF0:USTF0",1760982131723,1.3797,3928.5,3928.4,0.41830014]
["bitfinex-derivatives","ETHF0:USTF0",1760982131925,1.3797,3928.5,3928.4,0.20520014]
["bitfinex-derivatives","ETHF0:USTF0",1760982132527,0.2245,3929.4,3929.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1760982132731,3.8348,3929.8,3929.7,1.71376]
["bitfinex-derivatives","ETHF0:USTF0",1760982133125,3.8348,3929.8,3929.2,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1760982133323,3.8348,3929.8,3928.9,12.3698]
["bitfinex-derivatives","ETHF0:USTF0",1760982133324,0.7538,3929.0,3928.9,9.162]
["bitfinex-derivatives","ETHF0:USTF0",1760982133520,0.7538,3929.0,3928.8,0.67115]
["bitfinex-derivatives","ETHF0:USTF0",1760982133724,0.75699722,3929.0,3928.8,0.67115]
["bitfinex-derivatives","ETHF0:USTF0",1760982134632,1.4498,3928.9,3928.8,0.67115]
["bitfinex-derivatives","ETHF0:USTF0",1760982134929,1.4498,3928.9,3928.8,1.68505]
["bitfinex-derivatives","ETHF0:USTF0",1760982135137,1.0263,3928.9,3928.8,1.68505]
["bitfinex-derivatives","ETHF0:USTF0",1760982135828,0.00319722,3929.0,3928.8,1.68505]
["bitfinex-derivatives","ETHF0:USTF0",1760982135829,0.00319722,3929.0,3928.9,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1760982136133,1.02949722,3929.0,3928.9,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760982136636,1.70329722,3929.0,3928.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1760982137323,1.70329722,3929.0,3928.9,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760982138635,1.70329722,3929.0,3928.9,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1760982138833,0.00319722,3929.0,3928.9,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760982139244,0.00319722,3929.0,3928.9,22.12146892]
["bitfinex-derivatives","ETHF0:USTF0",1760982139626,0.00319722,3929.0,3928.9,13.7979]
["bitfinex-derivatives","ETHF0:USTF0",1760982139833,1.70329722,3929.0,3928.9,12.784]
["bitfinex-derivatives","ETHF0:USTF0",1760982140024,1.70329722,3929.0,3928.9,13.63105]
["bitfinex-derivatives","ETHF0:USTF0",1760982140229,0.00319722,3929.0,3928.9,14.25595]
["bitfinex-derivatives","ETHF0:USTF0",1760982140829,1.02949722,3929.0,3928.9,14.25595]
["bitfinex-derivatives","ETHF0:USTF0",1760982141140,1.45299722,3929.0,3928.9,14.25595]
["bitfinex-derivatives","ETHF0:USTF0",1760982141343,0.39399722,3929.0,3928.9,14.25595]
["bitfinex-derivatives","ETHF0:USTF0",1760982142644,0.00319722,3929.0,3928.9,14.25595]
["bitfinex-derivatives","ETHF0:USTF0",1760982145746,0.00319722,3929.0,3928.9,22.63954473]
["bitfinex-derivatives","ETHF0:USTF0",1760982149440,3.6127,3929.8,3929.7,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1760982149648,3.6127,3929.8,3929.7,1.81795]
["bitfinex-derivatives","ETHF0:USTF0",1760982149841,4.2058,3929.8,3929.7,1.81795]
["bitfinex-derivatives","ETHF0:USTF0",1760982150444,4.57940244,3929.8,3929.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1760982151146,4.57940244,3929.8,3929.6,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1760982151347,1.3687,3929.7,3929.6,0.84696]
["bitfinex-derivatives","ETHF0:USTF0",1760982151649,1.3687,3929.7,3929.6,1.25416]
["bitfinex-derivatives","ETHF0:USTF0",1760982151852,1.3687,3929.7,3929.6,1.81796]
["bitfinex-derivatives","ETHF0:USTF0",1760982156652,0.4049,3929.7,3929.6,1.81796]
["bitfinex-derivatives","ETHF0:USTF0",1760982156843,0.998,3929.7,3929.6,1.81796]
["bitfinex-derivatives","ETHF0:USTF0",1760982157957,1.3687,3929.7,3929.6,1.81796]
["bitfinex-derivatives","ETHF0:USTF0",1760982159556,0.00290244,3929.8,3929.7,1.81795]
["bitfinex-derivatives","ETHF0:USTF0",1760982159862,0.00290244,3929.8,3929.7,10.97795]
["bitfinex-derivatives","ETHF0:USTF0",1760982160253,0.00290244,3929.8,3929.7,12.34478932]
["bitfinex-derivatives","ETHF0:USTF0",1760982160451,1.37160244,3929.8,3929.7,12.34478932]
["bitfinex-derivatives","ETHF0:USTF0",1760982161458,0.00290244,3929.8,3929.7,10.97795]
["bitfinex-derivatives","ETHF0:USTF0",1760982162250,1.37160244,3929.8,3929.7,10.41415]
["bitfinex-derivatives","ETHF0:USTF0",1760982163555,1.37160244,3929.8,3929.7,10.97795]
["bitfinex-derivatives","ETHF0:USTF0",1760982164053,1.37160244,3929.8,3929.7,10.41415]
["bitfinex-derivatives","ETHF0:USTF0",1760982164548,1.37160244,3929.8,3929.7,10.00695]
["bitfinex-derivatives","ETHF0:USTF0",1760982165149,1.37160244,3929.8,3929.7,10.97795]
["bitfinex-derivatives","ETHF0:USTF0",1760982165457,1.00090244,3929.8,3929.7,10.97795]
["bitfinex-derivatives","ETHF0:USTF0",1760982166253,0.00290244,3929.8,3929.7,10.97795]
["bitfinex-derivatives","ETHF0:USTF0",1760982166460,0.00290244,3929.8,3929.7,15.55258932]
["bitfinex-derivatives","ETHF0:USTF0",1760982167762,0.39965619,3930.6,3930.5,2.05356]
["bitfinex-derivatives","ETHF0:USTF0",1760982168058,0.7756,3930.4,3930.3,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1760982168262,0.7756,3930.4,3930.3,10.56868]
["bitfinex-derivatives","ETHF0:USTF0",1760982168463,0.7756,3930.4,3930.3,10.97588]
["bitfinex-derivatives","ETHF0:USTF0",1760982168759,0.77745583,3930.4,3930.3,10.97588]
["bitfinex-derivatives","ETHF0:USTF0",1760982169262,0.77745583,3930.4,3930.3,10.518]
["bitfinex-derivatives","ETHF0:USTF0",1760982169458,0.77745583,3930.4,3930.3,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1760982169649,0.77745583,3930.4,3930.3,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1760982169854,0.77745583,3930.4,3930.3,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1760982170068,0.77745583,3930.4,3930.3,10.1108]
["bitfinex-derivatives","ETHF0:USTF0",1760982170257,0.77745583,3930.4,3930.3,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1760982170661,0.77745583,3930.4,3930.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1760982171163,0.77745583,3930.4,3930.3,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1760982171362,0.77745583,3930.4,3930.3,1.41068]
["bitfinex-derivatives","ETHF0:USTF0",1760982171558,1.23532583,3930.4,3930.3,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1760982171763,0.7756,3930.1,3929.7,1.3708397]
["bitfinex-derivatives","ETHF0:USTF0",1760982171952,1.23353,3929.9,3929.7,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1760982172158,0.7756,3929.9,3929.8,1.81794]
["bitfinex-derivatives","ETHF0:USTF0",1760982172363,0.7756,3929.9,3929.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1760982172956,0.7756,3929.9,3929.8,1.81794]
["bitfinex-derivatives","ETHF0:USTF0",1760982173157,0.1351,3930.5,3929.8,1.81794]
["bitfinex-derivatives","ETHF0:USTF0",1760982173158,1.30955311,3931.0,3930.7,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1760982173367,1.36067438,3930.9,3930.7,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1760982173666,0.249,3931.5,3930.5,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760982173667,0.7756,3930.7,3930.6,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1760982174160,0.77877837,3930.7,3930.6,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1760982174366,0.77877837,3930.7,3930.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1760982174663,0.00317837,3930.7,3930.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1760982175464,0.40807837,3930.7,3930.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1760982175663,0.77877837,3930.7,3930.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1760982176060,0.40807837,3930.7,3930.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1760982176768,0.77877837,3930.7,3930.5,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1760982176968,0.77877837,3930.7,3930.5,0.84686]
["bitfinex-derivatives","ETHF0:USTF0",1760982177266,1.31817837,3930.7,3930.6,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1760982177569,1.31817837,3930.7,3930.6,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1760982177865,1.31817837,3930.7,3930.6,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1760982179061,1.31817837,3930.7,3930.6,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1760982180161,5.77877837,3930.7,3930.0,2.1206397]
["bitfinex-derivatives","ETHF0:USTF0",1760982180361,1.3131,3930.1,3929.7,1.3708397]
["bitfinex-derivatives","ETHF0:USTF0",1760982180568,0.5394,3929.5,3929.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760982180771,0.7737,3929.4,3929.3,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1760982181270,0.3947,3929.7,3929.6,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1760982181467,4.5209,3930.0,3929.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760982181668,5.10538678,3930.0,3929.9,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1760982182964,1.3131,3929.6,3929.5,1.63808]
["bitfinex-derivatives","ETHF0:USTF0",1760982183271,0.7737,3929.6,3929.5,1.99458]
["bitfinex-derivatives","ETHF0:USTF0",1760982184072,0.72102378,3929.6,3929.5,1.99458]
["bitfinex-derivatives","ETHF0:USTF0",1760982184369,0.99733,3929.9,3929.5,1.99458]
["bitfinex-derivatives","ETHF0:USTF0",1760982184569,0.3947,3929.9,3929.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1760982184771,0.97903551,3929.9,3929.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1760982185073,0.3947,3929.9,3929.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1760982185770,0.3947,3929.9,3929.8,1.75634]
["bitfinex-derivatives","ETHF0:USTF0",1760982185970,0.7737,3929.9,3929.8,1.75634]
["bitfinex-derivatives","ETHF0:USTF0",1760982186565,0.7737,3929.9,3929.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1760982186566,3.2078,3930.0,3929.9,1.75633]
["bitfinex-derivatives","ETHF0:USTF0",1760982188174,3.2078,3930.4,3930.3,1.75628]
["bitfinex-derivatives","ETHF0:USTF0",1760982188471,3.6025,3930.4,3930.3,1.75628]
["bitfinex-derivatives","ETHF0:USTF0",1760982188671,0.00317837,3930.7,3930.6,1.75625]
["bitfinex-derivatives","ETHF0:USTF0",1760982189172,1.31627837,3930.7,3930.6,1.75625]
["bitfinex-derivatives","ETHF0:USTF0",1760982189359,3.98467837,3930.7,3930.6,1.75625]
["bitfinex-derivatives","ETHF0:USTF0",1760982190474,4.98191837,3930.7,3930.6,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1760982191373,4.98191837,3930.7,3930.6,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1760982191769,4.98191837,3930.7,3930.6,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1760982192175,4.52407837,3930.7,3930.6,1.75625]
["bitfinex-derivatives","ETHF0:USTF0",1760982192470,3.98467837,3930.7,3930.6,1.75625]
["bitfinex-derivatives","ETHF0:USTF0",1760982192673,3.60567837,3930.7,3930.6,1.75625]
["bitfinex-derivatives","ETHF0:USTF0",1760982192865,3.98467837,3930.7,3930.6,1.75625]
["bitfinex-derivatives","ETHF0:USTF0",1760982193173,4.52407837,3930.7,3930.6,1.75625]
["bitfinex-derivatives","ETHF0:USTF0",1760982193475,3.98467837,3930.7,3930.6,1.75625]
["bitfinex-derivatives","ETHF0:USTF0",1760982194476,3.98467837,3930.7,3930.3,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1760982194477,0.68,3930.4,3930.3,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1760982194671,1.218,3930.3,3930.2,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1760982194871,3.21097837,3930.7,3930.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1760982194872,4.07897837,3930.7,3930.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1760982195072,4.42897837,3930.7,3930.6,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1760982195278,4.88681837,3930.7,3930.6,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1760982195581,0.68317837,3930.7,3930.6,1.67155]
["bitfinex-derivatives","ETHF0:USTF0",1760982195781,0.68317837,3930.7,3930.6,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1760982195980,0.68317837,3930.7,3930.6,1.67155]
["bitfinex-derivatives","ETHF0:USTF0",1760982197781,0.538,3932.2,3931.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1760982197976,0.68,3931.7,3931.6,4.35013]
["bitfinex-derivatives","ETHF0:USTF0",1760982198167,0.33,3932.0,3931.9,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1760982198367,0.68,3932.0,3931.9,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1760982198673,0.68275302,3932.0,3931.9,1.67394346]
["bitfinex-derivatives","ETHF0:USTF0",1760982198870,0.68275302,3932.0,3931.9,2.04066875]
["bitfinex-derivatives","ETHF0:USTF0",1760982199270,1.22075302,3932.0,3931.9,2.04066875]
["bitfinex-derivatives","ETHF0:USTF0",1760982199480,0.68275302,3932.0,3931.9,1.58296875]
["bitfinex-derivatives","ETHF0:USTF0",1760982199782,1.22075302,3932.0,3931.9,2.04066875]
["bitfinex-derivatives","ETHF0:USTF0",1760982201279,0.68275302,3932.0,3931.9,2.04066875]
["bitfinex-derivatives","ETHF0:USTF0",1760982201484,0.00275302,3932.0,3931.9,2.04066875]
["bitfinex-derivatives","ETHF0:USTF0",1760982205671,0.352,3932.8,3932.7,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1760982205979,0.702,3932.8,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982206282,0.702,3932.8,3932.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760982206283,0.68,3932.1,3932.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1760982206482,0.68,3932.1,3932.0,1.33179]
["bitfinex-derivatives","ETHF0:USTF0",1760982206678,1.22038644,3932.1,3932.0,1.33179]
["bitfinex-derivatives","ETHF0:USTF0",1760982206874,1.22038644,3932.1,3932.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1760982207281,1.22038644,3932.1,3932.0,1.33179]
["bitfinex-derivatives","ETHF0:USTF0",1760982208476,1.22038644,3932.1,3932.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1760982208880,0.6002,3932.0,3931.9,4.51986875]
["bitfinex-derivatives","ETHF0:USTF0",1760982209184,1.3658,3932.0,3931.9,4.51986875]
["bitfinex-derivatives","ETHF0:USTF0",1760982209381,2.02209,3932.0,3931.9,0.00254346]
["bitfinex-derivatives","ETHF0:USTF0",1760982209582,7.02209,3932.0,3931.9,0.00254346]
["bitfinex-derivatives","ETHF0:USTF0",1760982210282,1.3658,3932.0,3931.9,1.32214346]
["bitfinex-derivatives","ETHF0:USTF0",1760982210587,0.00238644,3932.1,3932.0,1.97729]
["bitfinex-derivatives","ETHF0:USTF0",1760982211084,0.36628644,3932.1,3932.0,1.97729]
["bitfinex-derivatives","ETHF0:USTF0",1760982211382,1.36818644,3932.1,3932.0,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1760982211575,1.36818644,3932.1,3932.0,1.97729]
["bitfinex-derivatives","ETHF0:USTF0",1760982212784,1.36818644,3932.1,3931.9,3.21034346]
["bitfinex-derivatives","ETHF0:USTF0",1760982212785,1.82348,3932.0,3931.9,0.00254346]
["bitfinex-derivatives","ETHF0:USTF0",1760982213180,1.82348,3932.0,3931.9,0.94534346]
["bitfinex-derivatives","ETHF0:USTF0",1760982214283,1.82348,3932.0,3931.9,0.00254346]
["bitfinex-derivatives","ETHF0:USTF0",1760982216195,2.02208,3932.0,3931.9,0.00254346]
["bitfinex-derivatives","ETHF0:USTF0",1760982217390,0.7656,3931.1,3930.9,4.93016066]
["bitfinex-derivatives","ETHF0:USTF0",1760982217591,1.3658,3931.0,3930.9,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1760982217894,1.3658,3931.0,3930.9,3.56622769]
["bitfinex-derivatives","ETHF0:USTF0",1760982218092,1.3658,3931.0,3930.9,4.50902769]
["bitfinex-derivatives","ETHF0:USTF0",1760982218593,1.3658,3931.0,3930.9,4.51154397]
["bitfinex-derivatives","ETHF0:USTF0",1760982218787,1.3658,3931.0,3930.9,1.30374397]
["bitfinex-derivatives","ETHF0:USTF0",1760982219183,1.3658,3931.0,3930.9,0.36094397]
["bitfinex-derivatives","ETHF0:USTF0",1760982219793,1.5644,3931.0,3930.9,0.36094397]
["bitfinex-derivatives","ETHF0:USTF0",1760982220294,1.5644,3931.0,3930.9,0.00251628]
["bitfinex-derivatives","ETHF0:USTF0",1760982222092,6.5644,3931.0,3930.9,0.00251628]
["bitfinex-derivatives","ETHF0:USTF0",1760982224196,1.5644,3931.0,3930.9,0.00251628]
["bitfinex-derivatives","ETHF0:USTF0",1760982224495,1.3658,3931.0,3930.9,0.94531628]
["bitfinex-derivatives","ETHF0:USTF0",1760982225588,1.5644,3931.0,3930.9,0.00251628]
["bitfinex-derivatives","ETHF0:USTF0",1760982228794,1.3658,3931.0,3930.9,0.59191628]
["bitfinex-derivatives","ETHF0:USTF0",1760982228996,1.3658,3931.0,3930.9,0.94531628]
["bitfinex-derivatives","ETHF0:USTF0",1760982231505,1.3658,3931.0,3930.9,0.00251628]
["bitfinex-derivatives","ETHF0:USTF0",1760982231701,1.3658,3931.0,3930.9,0.94531628]
["bitfinex-derivatives","ETHF0:USTF0",1760982232601,0.7656,3931.0,3930.9,1.32211628]
["bitfinex-derivatives","ETHF0:USTF0",1760982232999,1.42187,3931.3,3930.9,0.37931628]
["bitfinex-derivatives","ETHF0:USTF0",1760982233298,3.5717,3931.6,3931.5,1.97735]
["bitfinex-derivatives","ETHF0:USTF0",1760982233806,4.5736,3931.6,3931.5,1.97735]
["bitfinex-derivatives","ETHF0:USTF0",1760982234307,3.9734,3931.6,3931.5,1.97735]
["bitfinex-derivatives","ETHF0:USTF0",1760982234709,0.3639,3931.9,3931.8,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760982234909,0.3639,3931.9,3931.8,1.77731]
["bitfinex-derivatives","ETHF0:USTF0",1760982235299,0.36628644,3932.1,3932.0,1.97729]
["bitfinex-derivatives","ETHF0:USTF0",1760982235911,1.36818644,3932.1,3932.0,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1760982236211,1.3658,3931.7,3931.6,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1760982236508,0.3639,3931.7,3931.6,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760982236901,1.3658,3931.7,3931.6,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760982237103,0.7656,3931.7,3931.6,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760982237615,1.3192,3931.7,3931.6,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1760982238714,1.3192,3931.7,3931.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1760982239406,0.8473,3931.9,3931.8,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1760982239713,1.7493,3931.9,3931.8,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1760982240810,1.74934,3931.6,3931.5,1.37384]
["bitfinex-derivatives","ETHF0:USTF0",1760982241015,1.2916,3931.6,3931.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1760982241317,1.2916,3931.6,3931.5,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1760982243017,0.738,3931.6,3931.5,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1760982243322,0.3896,3931.6,3931.5,1.88194]
["bitfinex-derivatives","ETHF0:USTF0",1760982243621,1.2916,3931.6,3931.5,1.88194]
["bitfinex-derivatives","ETHF0:USTF0",1760982244009,0.738,3931.6,3931.5,1.88194]
["bitfinex-derivatives","ETHF0:USTF0",1760982245918,0.738,3931.6,3931.5,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1760982247214,1.74937,3931.2,3931.1,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1760982247412,1.2916,3931.2,3931.1,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1760982247717,0.738,3931.2,3931.1,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1760982248318,0.738,3931.2,3931.1,1.68199]
["bitfinex-derivatives","ETHF0:USTF0",1760982249918,3.5974,3932.0,3931.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1760982250108,1.2916,3931.3,3931.2,1.33407]
["bitfinex-derivatives","ETHF0:USTF0",1760982250310,1.2916,3931.3,3931.2,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1760982250518,1.2916,3931.3,3931.2,1.68197]
["bitfinex-derivatives","ETHF0:USTF0",1760982250722,0.738,3931.3,3931.2,1.68197]
["bitfinex-derivatives","ETHF0:USTF0",1760982250918,1.14425,3931.9,3931.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1760982250919,0.5536,3931.9,3931.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1760982251121,1.74929,3931.9,3931.8,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1760982251320,0.3484,3931.3,3931.2,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1760982251516,0.3896,3931.5,3931.4,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1760982251723,0.738,3931.5,3931.4,1.17385]
["bitfinex-derivatives","ETHF0:USTF0",1760982251912,1.74929,3931.9,3931.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760982252119,1.19569,3931.9,3931.8,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1760982252521,0.3896,3931.9,3931.8,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1760982252712,0.84729,3931.9,3931.8,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1760982252917,1.74929,3931.9,3931.8,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1760982253315,1.01132,3931.7,3931.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1760982253514,1.2916,3931.7,3931.6,1.33403]
["bitfinex-derivatives","ETHF0:USTF0",1760982254122,1.74931,3931.7,3931.6,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1760982254723,1.2916,3931.7,3931.6,1.68193]
["bitfinex-derivatives","ETHF0:USTF0",1760982254916,0.738,3931.7,3931.6,1.68193]
["bitfinex-derivatives","ETHF0:USTF0",1760982257224,0.7844,3931.9,3931.8,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760982257428,0.78675644,3932.1,3932.0,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1760982257630,0.78675644,3932.1,3932.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760982258531,1.61125644,3932.1,3932.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760982258731,1.61125644,3932.1,3932.0,1.81778]
["bitfinex-derivatives","ETHF0:USTF0",1760982259333,1.71622591,3932.1,3932.0,1.81778]
["bitfinex-derivatives","ETHF0:USTF0",1760982259827,0.3267,3931.6,3931.5,4.25294]
["bitfinex-derivatives","ETHF0:USTF0",1760982260133,0.3267,3931.6,3931.5,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1760982260431,0.3267,3931.6,3931.5,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1760982264128,0.6692,3931.6,3931.5,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1760982264330,1.1512,3931.6,3931.5,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1760982264534,1.73937066,3931.6,3931.5,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1760982266338,1.1512,3931.6,3931.5,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1760982266538,1.73900213,3931.6,3931.5,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1760982266739,1.1512,3931.6,3931.5,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1760982268034,0.45772,3931.7,3931.5,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1760982268534,1.16568644,3932.1,3932.0,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1760982268740,0.67288644,3932.1,3932.0,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1760982269337,0.00238644,3932.1,3932.0,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1760982269641,0.34178644,3932.1,3932.0,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1760982270434,0.00238644,3932.1,3932.0,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1760982270627,0.46005644,3932.1,3932.0,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1760982270828,1.6211,3931.0,3930.6,4.58061385]
["bitfinex-derivatives","ETHF0:USTF0",1760982271027,2.40364124,3931.0,3930.4,1.83068385]
["bitfinex-derivatives","ETHF0:USTF0",1760982271236,2.40364124,3931.0,3930.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1760982271436,2.40364124,3931.0,3930.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1760982273543,2.40364124,3931.0,3930.5,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1760982273853,2.20904124,3931.0,3930.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1760982275649,2.40364124,3931.0,3930.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1760982275848,2.20904124,3931.0,3930.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1760982276949,2.40364124,3931.0,3930.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1760982277249,2.40364124,3931.0,3930.3,0.80715315]
["bitfinex-derivatives","ETHF0:USTF0",1760982277449,2.40364124,3931.0,3930.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1760982278049,2.20904124,3931.0,3930.9,0.47721628]
["bitfinex-derivatives","ETHF0:USTF0",1760982278258,2.40364124,3931.0,3930.9,0.00251628]
["bitfinex-derivatives","ETHF0:USTF0",1760982282257,2.20904124,3931.0,3930.9,0.79841628]
["bitfinex-derivatives","ETHF0:USTF0",1760982282458,2.20904124,3931.0,3930.9,1.10911628]
["bitfinex-derivatives","ETHF0:USTF0",1760982282956,2.20904124,3931.0,3930.9,0.79841628]
["bitfinex-derivatives","ETHF0:USTF0",1760982284156,2.40364124,3931.0,3930.9,0.00251628]
["bitfinex-derivatives","ETHF0:USTF0",1760982287149,2.20904124,3931.0,3930.9,0.00251628]
["bitfinex-derivatives","ETHF0:USTF0",1760982287354,2.20904124,3931.0,3930.9,0.79841628]
["bitfinex-derivatives","ETHF0:USTF0",1760982287555,1.6211,3931.0,3930.9,1.10911628]
["bitfinex-derivatives","ETHF0:USTF0",1760982287966,1.1283,3931.0,3930.9,1.10911628]
["bitfinex-derivatives","ETHF0:USTF0",1760982288957,1.6211,3931.0,3930.9,1.10911628]
["bitfinex-derivatives","ETHF0:USTF0",1760982289656,1.1283,3931.0,3930.9,1.10911628]
["bitfinex-derivatives","ETHF0:USTF0",1760982290561,0.7972,3931.0,3930.9,1.10911628]
["bitfinex-derivatives","ETHF0:USTF0",1760982291267,0.4578,3931.0,3930.9,1.10911628]
["bitfinex-derivatives","ETHF0:USTF0",1760982291467,1.1283,3931.0,3930.9,1.10911628]
["bitfinex-derivatives","ETHF0:USTF0",1760982292253,1.71450734,3931.0,3930.9,1.10911628]
["bitfinex-derivatives","ETHF0:USTF0",1760982293167,2.20730734,3931.0,3930.9,0.00251628]
["bitfinex-derivatives","ETHF0:USTF0",1760982293365,2.20730734,3931.0,3930.9,0.79841628]
["bitfinex-derivatives","ETHF0:USTF0",1760982293565,2.40190734,3931.0,3930.9,0.00251628]
["bitfinex-derivatives","ETHF0:USTF0",1760982294074,2.20730734,3931.0,3930.9,0.79841628]
["bitfinex-derivatives","ETHF0:USTF0",1760982294770,2.20730734,3931.0,3930.9,0.00251628]
["bitfinex-derivatives","ETHF0:USTF0",1760982296069,2.20730734,3931.0,3930.9,0.47721628]
["bitfinex-derivatives","ETHF0:USTF0",1760982296375,2.20730734,3931.0,3930.9,0.00251628]
["bitfinex-derivatives","ETHF0:USTF0",1760982296567,2.20730734,3931.0,3930.9,0.47721628]
["bitfinex-derivatives","ETHF0:USTF0",1760982297274,2.20730734,3931.0,3930.9,0.00251628]
["bitfinex-derivatives","ETHF0:USTF0",1760982297873,2.20730734,3931.0,3930.9,0.45411628]
["bitfinex-derivatives","ETHF0:USTF0",1760982298558,2.20730734,3931.0,3930.9,0.75901628]
["bitfinex-derivatives","ETHF0:USTF0",1760982300376,2.20730734,3931.0,3930.9,0.45411628]
["bitfinex-derivatives","ETHF0:USTF0",1760982300578,1.71450734,3931.0,3930.9,1.03871628]
["bitfinex-derivatives","ETHF0:USTF0",1760982300774,2.13270734,3931.0,3930.9,0.75901628]
["bitfinex-derivatives","ETHF0:USTF0",1760982301073,2.13270734,3931.0,3930.9,0.45411628]
["bitfinex-derivatives","ETHF0:USTF0",1760982301274,2.13270734,3931.0,3930.9,1.03871628]
["bitfinex-derivatives","ETHF0:USTF0",1760982301580,1.71450734,3931.0,3930.9,1.03871628]
["bitfinex-derivatives","ETHF0:USTF0",1760982301971,2.13270734,3931.0,3930.9,1.03871628]
["bitfinex-derivatives","ETHF0:USTF0",1760982302173,1.71450734,3931.0,3930.9,1.03871628]
["bitfinex-derivatives","ETHF0:USTF0",1760982302381,1.38340734,3931.0,3930.9,1.03871628]
["bitfinex-derivatives","ETHF0:USTF0",1760982302676,0.58620734,3931.0,3930.9,1.49652628]
["bitfinex-derivatives","ETHF0:USTF0",1760982302981,0.331,3931.5,3931.4,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1760982303166,1.66341181,3931.5,3931.4,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1760982303967,0.78878,3931.1,3931.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760982304182,1.37625181,3931.1,3931.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760982304482,1.66345181,3931.1,3931.0,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1760982304682,2.08165181,3931.1,3931.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760982304880,1.4942,3931.0,3930.9,0.45411628]
["bitfinex-derivatives","ETHF0:USTF0",1760982305181,2.08167181,3931.0,3930.9,0.75901628]
["bitfinex-derivatives","ETHF0:USTF0",1760982306378,2.08167181,3931.0,3930.9,0.00251628]
["bitfinex-derivatives","ETHF0:USTF0",1760982306379,2.27427181,3931.0,3930.9,0.00251628]
["bitfinex-derivatives","ETHF0:USTF0",1760982309290,2.08167181,3931.0,3930.9,0.75901628]
["bitfinex-derivatives","ETHF0:USTF0",1760982309588,1.66347181,3931.0,3930.9,1.03871628]
["bitfinex-derivatives","ETHF0:USTF0",1760982309787,2.08167181,3931.0,3930.9,1.03871628]
["bitfinex-derivatives","ETHF0:USTF0",1760982309985,1.66347181,3931.0,3930.9,1.03871628]
["bitfinex-derivatives","ETHF0:USTF0",1760982310186,0.58747181,3931.0,3930.9,1.03871628]
["bitfinex-derivatives","ETHF0:USTF0",1760982310487,0.78879,3931.0,3930.9,1.03871628]
["bitfinex-derivatives","ETHF0:USTF0",1760982310686,1.37626181,3931.0,3930.9,1.03871628]
["bitfinex-derivatives","ETHF0:USTF0",1760982311280,1.37626181,3931.0,3930.9,1.49651628]
["bitfinex-derivatives","ETHF0:USTF0",1760982311486,3.99653,3931.6,3931.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1760982311789,3.99653,3931.6,3931.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760982311790,1.49417,3931.2,3931.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760982312087,2.08147614,3931.2,3931.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760982312480,1.0364,3931.0,3930.9,0.00251628]
["bitfinex-derivatives","ETHF0:USTF0",1760982312693,2.08149614,3931.0,3930.9,0.00251628]
["bitfinex-derivatives","ETHF0:USTF0",1760982312892,2.08149614,3931.0,3930.9,0.75901628]
["bitfinex-derivatives","ETHF0:USTF0",1760982313079,1.66329614,3931.0,3930.9,1.03871628]
["bitfinex-derivatives","ETHF0:USTF0",1760982313284,2.27409614,3931.0,3930.9,0.00251628]
["bitfinex-derivatives","ETHF0:USTF0",1760982313589,2.08149614,3931.0,3930.9,0.45411628]
["bitfinex-derivatives","ETHF0:USTF0",1760982313789,2.08149614,3931.0,3930.9,0.75901628]
["bitfinex-derivatives","ETHF0:USTF0",1760982313983,1.66329614,3931.0,3930.9,1.03871628]
["bitfinex-derivatives","ETHF0:USTF0",1760982314179,0.58730614,3931.0,3930.9,6.49652628]
["bitfinex-derivatives","ETHF0:USTF0",1760982314490,0.73297,3931.2,3931.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1760982314691,1.32025262,3931.2,3931.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1760982314892,1.98155262,3931.2,3931.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1760982315291,1.3943,3931.0,3930.9,0.00251628]
["bitfinex-derivatives","ETHF0:USTF0",1760982315588,2.13588262,3931.0,3930.9,0.00251628]
["bitfinex-derivatives","ETHF0:USTF0",1760982316183,2.13588262,3931.0,3930.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1760982316184,0.84568,3930.3,3930.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1760982316389,1.3944,3930.1,3930.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1760982316781,1.3944,3930.1,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982316782,0.84572,3929.9,3929.8,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1760982316982,1.39442,3929.9,3929.8,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1760982317289,1.39442,3929.9,3929.8,3.87305689]
["bitfinex-derivatives","ETHF0:USTF0",1760982317489,0.3878,3930.3,3930.0,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1760982317791,0.9365,3930.3,3930.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1760982317984,1.52692096,3930.3,3930.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1760982318487,1.98480096,3930.3,3930.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1760982318890,1.3944,3930.1,3930.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1760982319390,1.98038727,3930.1,3930.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1760982319586,1.39442,3929.9,3929.8,3.87305689]
["bitfinex-derivatives","ETHF0:USTF0",1760982320489,1.00662,3929.9,3929.8,4.14925689]
["bitfinex-derivatives","ETHF0:USTF0",1760982320690,0.5487,3930.3,3930.2,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1760982320890,1.00658,3930.3,3930.2,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1760982321086,1.59203256,3930.3,3930.2,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1760982324594,0.58545256,3930.3,3930.2,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1760982324789,3.2078,3930.6,3930.5,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1760982324994,3.79257657,3930.6,3930.5,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1760982325303,4.79911657,3930.6,3930.5,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1760982325486,5.18691657,3930.6,3930.5,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1760982325687,0.7331,3930.1,3930.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1760982325882,0.7331,3930.1,3930.0,1.15971]
["bitfinex-derivatives","ETHF0:USTF0",1760982326092,0.2752,3930.1,3930.0,1.15971]
["bitfinex-derivatives","ETHF0:USTF0",1760982326292,0.45789,3930.2,3930.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1760982326699,0.45788,3930.4,3930.3,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1760982326897,0.45788,3930.4,3930.3,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760982327393,0.45788,3930.4,3930.3,4.60398]
["bitfinex-derivatives","ETHF0:USTF0",1760982328487,1.11735489,3930.9,3930.8,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1760982328691,1.50835489,3930.9,3930.8,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1760982328896,1.96616489,3930.9,3930.8,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1760982331091,1.96639986,3930.9,3930.8,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1760982332700,1.96639986,3930.9,3930.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1760982333402,1.96639986,3930.9,3930.8,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1760982333699,1.96639986,3930.9,3930.8,1.36912]
["bitfinex-derivatives","ETHF0:USTF0",1760982333700,0.58538986,3930.9,3930.8,1.36912]
["bitfinex-derivatives","ETHF0:USTF0",1760982333895,9.516,3931.4,3931.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760982333896,12.3328,3931.4,3931.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760982334093,4.07358322,3931.4,3931.3,1.36906]
["bitfinex-derivatives","ETHF0:USTF0",1760982334291,3.79318322,3931.4,3931.3,1.36906]
["bitfinex-derivatives","ETHF0:USTF0",1760982334487,3.2078,3931.4,3931.3,1.36906]
["bitfinex-derivatives","ETHF0:USTF0",1760982335190,3.66555,3931.4,3931.3,1.36906]
["bitfinex-derivatives","ETHF0:USTF0",1760982335589,3.4882,3931.8,3931.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1760982335797,4.78295667,3931.8,3931.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1760982336201,4.25075667,3931.8,3931.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1760982337403,4.25075667,3931.8,3931.7,6.36901]
["bitfinex-derivatives","ETHF0:USTF0",1760982337404,0.58525667,3931.8,3931.7,6.36901]
["bitfinex-derivatives","ETHF0:USTF0",1760982337601,0.00238644,3932.1,3932.0,1.53048]
["bitfinex-derivatives","ETHF0:USTF0",1760982338098,0.00238644,3932.1,3932.0,6.53048]
["bitfinex-derivatives","ETHF0:USTF0",1760982338898,0.00238644,3932.1,3932.0,9.73828]
["bitfinex-derivatives","ETHF0:USTF0",1760982339096,0.022,3932.8,3932.7,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760982339309,0.9452,3932.8,3932.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1760982339500,0.9452,3932.8,3932.7,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1760982339699,0.5542,3932.8,3932.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1760982340003,0.02424696,3932.8,3932.7,0.91314482]
["bitfinex-derivatives","ETHF0:USTF0",1760982341204,0.02424696,3932.8,3932.7,1.21466077]
["bitfinex-derivatives","ETHF0:USTF0",1760982341803,0.30464696,3932.8,3932.7,1.21466077]
["bitfinex-derivatives","ETHF0:USTF0",1760982342005,0.02424696,3932.8,3932.7,1.21466077]
["bitfinex-derivatives","ETHF0:USTF0",1760982342216,0.02424696,3932.8,3932.7,6.21466077]
["bitfinex-derivatives","ETHF0:USTF0",1760982343404,3.2078,3934.2,3933.7,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1760982343605,4.58842,3934.2,3934.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1760982343909,0.5322,3933.4,3933.3,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1760982344101,0.98971,3933.4,3933.3,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1760982344306,1.38265025,3933.4,3933.3,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1760982344506,0.99165025,3933.4,3933.3,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1760982344709,0.45945025,3933.4,3933.3,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1760982344906,0.73985025,3933.4,3933.3,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1760982345210,1.38265025,3933.4,3933.3,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1760982346008,0.99165025,3933.4,3933.3,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1760982346314,0.73985025,3933.4,3933.3,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1760982347212,0.28234025,3933.4,3933.3,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1760982347915,0.00194025,3933.4,3933.3,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1760982348606,0.28234025,3933.4,3933.3,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1760982349005,0.73986025,3933.4,3933.3,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1760982349517,0.00194025,3933.4,3933.3,4.57663]
["bitfinex-derivatives","ETHF0:USTF0",1760982349809,0.45946025,3933.4,3933.3,4.57663]
["bitfinex-derivatives","ETHF0:USTF0",1760982350007,0.45946025,3933.4,3933.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1760982350008,0.45755,3933.1,3933.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1760982350202,0.98979,3932.8,3932.7,0.54074482]
["bitfinex-derivatives","ETHF0:USTF0",1760982350398,0.73799,3932.8,3932.7,0.54074482]
["bitfinex-derivatives","ETHF0:USTF0",1760982350601,0.45759,3932.8,3932.7,0.91314482]
["bitfinex-derivatives","ETHF0:USTF0",1760982351014,0.98974,3933.2,3933.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1760982351710,0.00194025,3933.4,3933.1,0.99645]
["bitfinex-derivatives","ETHF0:USTF0",1760982352013,0.00194025,3933.4,3933.3,1.36883]
["bitfinex-derivatives","ETHF0:USTF0",1760982352514,0.45946025,3933.4,3933.3,1.36883]
["bitfinex-derivatives","ETHF0:USTF0",1760982353706,0.00194025,3933.4,3933.3,1.36883]
["bitfinex-derivatives","ETHF0:USTF0",1760982353909,0.45946025,3933.4,3933.3,1.36883]
["bitfinex-derivatives","ETHF0:USTF0",1760982354413,0.00194025,3933.4,3933.3,1.36883]
["bitfinex-derivatives","ETHF0:USTF0",1760982355215,0.45946025,3933.4,3933.3,1.36883]
["bitfinex-derivatives","ETHF0:USTF0",1760982355814,0.45946025,3933.4,3933.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1760982356204,0.73986025,3933.4,3933.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1760982356612,1.38266025,3933.4,3933.3,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1760982356809,0.45946025,3933.4,3933.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1760982357005,0.73986025,3933.4,3933.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1760982357199,0.99166025,3933.4,3933.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1760982358414,0.45946025,3933.4,3933.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1760982358915,0.71396025,3933.4,3933.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1760982359118,0.96006025,3933.4,3933.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1760982360011,0.71205,3933.1,3933.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1760982360520,0.45755,3933.1,3933.0,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1760982361416,0.45755,3933.1,3933.0,1.48676]
["bitfinex-derivatives","ETHF0:USTF0",1760982361819,0.45754,3933.2,3933.1,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1760982362518,0.00194025,3933.4,3933.3,1.32523]
["bitfinex-derivatives","ETHF0:USTF0",1760982362710,0.00194025,3933.4,3933.3,10.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760982363915,0.45946025,3933.4,3933.3,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1760982364116,0.71396025,3933.4,3933.3,9.9767]
["bitfinex-derivatives","ETHF0:USTF0",1760982364314,0.71396025,3933.4,3933.3,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1760982364727,0.71396025,3933.4,3933.0,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1760982364728,0.71205,3933.1,3933.0,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1760982365612,0.45754,3933.2,3933.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1760982365817,0.00194025,3933.4,3933.3,1.32523]
["bitfinex-derivatives","ETHF0:USTF0",1760982366415,0.45946025,3933.4,3933.3,1.32523]
["bitfinex-derivatives","ETHF0:USTF0",1760982366723,0.00194025,3933.4,3933.3,1.32523]
["bitfinex-derivatives","ETHF0:USTF0",1760982367313,0.00194025,3933.4,3933.3,10.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760982368322,4.025e-05,3933.4,3933.3,18.70850482]
["bitfinex-derivatives","ETHF0:USTF0",1760982368618,1.03802832,3934.1,3934.0,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1760982369420,1.04082327,3934.1,3934.0,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1760982369815,0.00279495,3934.1,3934.0,1.48235]
["bitfinex-derivatives","ETHF0:USTF0",1760982371520,0.00279495,3934.1,3934.0,4.69015]
["bitfinex-derivatives","ETHF0:USTF0",1760982372431,3.2078,3934.6,3934.5,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1760982372432,3.66518,3934.6,3934.5,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1760982372626,3.66512,3935.1,3935.0,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1760982372823,4.24524444,3935.1,3935.0,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1760982373419,4.24772315,3935.1,3935.0,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1760982373621,1.03992315,3935.1,3935.0,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1760982373926,0.58260315,3935.1,3935.0,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1760982374120,0.71429871,3935.1,3935.0,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1760982374426,1.29442315,3935.1,3935.0,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1760982374627,1.29442315,3935.1,3935.0,1.31559285]
["bitfinex-derivatives","ETHF0:USTF0",1760982374828,1.29442315,3935.1,3935.0,1.77292285]
["bitfinex-derivatives","ETHF0:USTF0",1760982375022,1.29442315,3935.1,3935.0,1.31559285]
["bitfinex-derivatives","ETHF0:USTF0",1760982375426,0.45979871,3935.1,3935.0,1.31559285]
["bitfinex-derivatives","ETHF0:USTF0",1760982375623,0.00247871,3935.1,3935.0,1.77292285]
["bitfinex-derivatives","ETHF0:USTF0",1760982376224,0.45979871,3935.1,3935.0,1.31559285]
["bitfinex-derivatives","ETHF0:USTF0",1760982376426,0.45979871,3935.1,3935.0,1.77292285]
["bitfinex-derivatives","ETHF0:USTF0",1760982376835,0.45979871,3935.1,3935.0,1.31559285]
["bitfinex-derivatives","ETHF0:USTF0",1760982377237,0.45979871,3935.1,3935.0,1.77292285]
["bitfinex-derivatives","ETHF0:USTF0",1760982377629,0.45979871,3935.1,3935.0,1.31559285]
["bitfinex-derivatives","ETHF0:USTF0",1760982378030,0.45979871,3935.1,3935.0,1.77292285]
["bitfinex-derivatives","ETHF0:USTF0",1760982378230,0.00247871,3935.1,3935.0,1.77292285]
["bitfinex-derivatives","ETHF0:USTF0",1760982378934,0.45979871,3935.1,3935.0,1.77292285]
["bitfinex-derivatives","ETHF0:USTF0",1760982379238,0.00247871,3935.1,3935.0,1.77292285]
["bitfinex-derivatives","ETHF0:USTF0",1760982379636,1.14301,3936.2,3935.0,1.77292285]
["bitfinex-derivatives","ETHF0:USTF0",1760982379637,0.45723,3935.9,3935.1,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1760982379936,0.45723,3935.9,3935.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1760982380133,0.57533896,3936.3,3935.5,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760982380134,0.57533896,3936.3,3936.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760982380332,3.2078,3936.8,3936.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760982380533,3.6548,3936.8,3936.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1760982380733,3.65680692,3936.8,3936.7,0.7951399]
["bitfinex-derivatives","ETHF0:USTF0",1760982380939,3.98490692,3936.8,3936.7,0.7951399]
["bitfinex-derivatives","ETHF0:USTF0",1760982381327,3.65680692,3936.8,3936.7,0.7951399]
["bitfinex-derivatives","ETHF0:USTF0",1760982382236,3.98490692,3936.8,3936.7,0.5780399]
["bitfinex-derivatives","ETHF0:USTF0",1760982382540,8.98490692,3936.8,3936.7,0.0020399]
["bitfinex-derivatives","ETHF0:USTF0",1760982383939,8.98490692,3936.8,3936.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1760982383940,0.447,3936.1,3936.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1760982384237,0.447,3936.1,3936.0,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1760982384238,0.9042,3936.1,3936.0,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1760982384437,0.6716,3936.1,3936.0,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1760982384740,1.2323,3936.1,3936.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760982384927,1.2323,3936.1,3936.0,0.57877937]
["bitfinex-derivatives","ETHF0:USTF0",1760982385128,0.9042,3936.1,3936.0,0.71687937]
["bitfinex-derivatives","ETHF0:USTF0",1760982385328,0.9042,3936.1,3936.0,0.35357937]
["bitfinex-derivatives","ETHF0:USTF0",1760982385329,1.2323,3936.1,3936.0,0.35357937]
["bitfinex-derivatives","ETHF0:USTF0",1760982385729,1.2323,3936.1,3936.0,0.00277937]
["bitfinex-derivatives","ETHF0:USTF0",1760982386632,6.2323,3936.1,3936.0,0.00277937]
["bitfinex-derivatives","ETHF0:USTF0",1760982389736,1.2323,3936.1,3936.0,0.00277937]
["bitfinex-derivatives","ETHF0:USTF0",1760982391532,1.2323,3936.1,3936.0,0.54547937]
["bitfinex-derivatives","ETHF0:USTF0",1760982392032,1.2323,3936.1,3936.0,0.33397937]
["bitfinex-derivatives","ETHF0:USTF0",1760982392843,1.2323,3936.1,3936.0,0.00277937]
["bitfinex-derivatives","ETHF0:USTF0",1760982399246,1.80798641,3936.1,3936.0,0.00277937]
["bitfinex-derivatives","ETHF0:USTF0",1760982399848,1.2323,3936.1,3936.0,0.33397937]
["bitfinex-derivatives","ETHF0:USTF0",1760982401149,0.2228,3935.2,3935.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760982401346,1.22541,3935.2,3935.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760982401549,1.22541,3935.2,3935.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760982402142,1.22541,3935.2,3935.1,0.54509998]
["bitfinex-derivatives","ETHF0:USTF0",1760982402548,1.22541,3935.2,3935.1,0.00239998]
["bitfinex-derivatives","ETHF0:USTF0",1760982403853,4.43321,3935.2,3935.1,0.00239998]
["bitfinex-derivatives","ETHF0:USTF0",1760982404055,0.68019,3934.5,3934.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760982404244,1.22549,3934.5,3934.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760982404755,1.22549,3934.5,3934.4,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1760982404947,3.2078,3935.2,3934.4,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1760982404948,3.2078,3935.7,3935.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760982405142,0.2228,3935.6,3935.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1760982405345,0.68006,3935.6,3935.5,1.35887]
["bitfinex-derivatives","ETHF0:USTF0",1760982405646,1.22536,3935.6,3935.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760982405846,1.22536,3935.6,3935.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760982406453,0.90696,3935.6,3935.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1760982406642,0.45726,3935.6,3935.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1760982406842,0.68006,3935.6,3935.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1760982407253,0.68006,3935.6,3935.5,1.35887]
["bitfinex-derivatives","ETHF0:USTF0",1760982407448,3.2078,3935.7,3935.6,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1760982407747,0.4497,3936.0,3935.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760982408047,1.34662653,3936.0,3935.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760982408244,1.34662653,3936.0,3935.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760982409352,1.02822653,3936.0,3935.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760982410151,1.34662653,3936.0,3935.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760982410353,1.34662653,3936.0,3935.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760982410549,1.34662653,3936.0,3935.9,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760982410745,1.34662653,3936.0,3935.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1760982410746,0.2269,3935.7,3935.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760982410953,0.4497,3935.7,3935.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760982411455,0.4497,3935.7,3935.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760982411456,0.90695,3935.7,3935.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760982411951,0.68005,3935.7,3935.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760982412752,0.68005,3935.7,3935.6,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1760982414846,0.90695,3935.7,3935.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760982416757,0.90695,3935.7,3935.6,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1760982418558,0.68005,3935.7,3935.6,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1760982419352,0.90557673,3936.4,3936.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760982419564,0.79996032,3936.4,3936.3,4.42478]
["bitfinex-derivatives","ETHF0:USTF0",1760982419760,1.35836509,3936.7,3936.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1760982419761,0.4239,3936.7,3936.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1760982419958,0.4239,3936.7,3936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982419959,0.4239,3936.7,3936.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760982420255,0.7426,3936.5,3936.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760982420557,0.4239,3936.5,3936.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760982421558,0.4239,3936.5,3936.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1760982421559,0.4572,3936.1,3936.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1760982421862,0.4572,3936.1,3936.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1760982421863,1.1998,3936.1,3936.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1760982422156,1.1998,3936.1,3936.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1760982422362,0.8811,3936.1,3936.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760982423251,3.2078,3936.6,3936.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1760982423451,0.57638745,3936.6,3936.5,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1760982423655,0.2123,3936.6,3936.5,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760982423963,0.7426,3936.6,3936.5,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760982424361,0.4239,3936.6,3936.5,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760982424561,0.2123,3936.6,3936.5,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760982424767,0.00200692,3936.8,3936.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760982424961,0.21430692,3936.8,3936.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760982425164,1.24759483,3936.8,3936.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760982425357,0.21430692,3936.8,3936.7,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1760982425757,0.00200692,3936.8,3936.7,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1760982426359,0.00200692,3936.8,3936.7,1.49203931]
["bitfinex-derivatives","ETHF0:USTF0",1760982426555,0.00200692,3936.8,3936.7,4.69983931]
["bitfinex-derivatives","ETHF0:USTF0",1760982427761,0.00200692,3936.8,3936.7,9.69983931]
["bitfinex-derivatives","ETHF0:USTF0",1760982428362,0.45703,3937.7,3937.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760982428564,0.66933,3937.7,3937.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760982428860,0.88093,3937.7,3937.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760982429060,0.88096,3937.3,3937.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760982429370,0.8839293,3937.3,3937.2,0.76228152]
["bitfinex-derivatives","ETHF0:USTF0",1760982430656,0.8839293,3937.3,3937.2,1.21935152]
["bitfinex-derivatives","ETHF0:USTF0",1760982430863,0.6723293,3937.3,3937.2,1.21935152]
["bitfinex-derivatives","ETHF0:USTF0",1760982431166,0.0029693,3937.3,3937.2,1.21935152]
["bitfinex-derivatives","ETHF0:USTF0",1760982431967,0.6723293,3937.3,3937.2,1.21935152]
["bitfinex-derivatives","ETHF0:USTF0",1760982432165,0.8839293,3937.3,3937.2,0.76228152]
["bitfinex-derivatives","ETHF0:USTF0",1760982432366,1.2026293,3937.3,3937.2,0.76228152]
["bitfinex-derivatives","ETHF0:USTF0",1760982432569,0.8839293,3937.3,3937.2,0.76228152]
["bitfinex-derivatives","ETHF0:USTF0",1760982432761,0.6723293,3937.3,3937.2,0.76228152]
["bitfinex-derivatives","ETHF0:USTF0",1760982432963,0.4600293,3937.3,3937.2,0.76228152]
["bitfinex-derivatives","ETHF0:USTF0",1760982433162,1.2026293,3937.3,3937.2,0.76228152]
["bitfinex-derivatives","ETHF0:USTF0",1760982433370,0.8839293,3937.3,3937.2,0.76228152]
["bitfinex-derivatives","ETHF0:USTF0",1760982433763,0.4600293,3937.3,3937.2,0.76228152]
["bitfinex-derivatives","ETHF0:USTF0",1760982433965,0.4600293,3937.3,3937.2,1.21935152]
["bitfinex-derivatives","ETHF0:USTF0",1760982434277,0.4600293,3937.3,3937.2,0.76228152]
["bitfinex-derivatives","ETHF0:USTF0",1760982434467,0.4600293,3937.3,3937.2,1.21935152]
["bitfinex-derivatives","ETHF0:USTF0",1760982434773,0.0029693,3937.3,3937.2,1.21935152]
["bitfinex-derivatives","ETHF0:USTF0",1760982434971,0.0029693,3937.3,3937.2,4.42715152]
["bitfinex-derivatives","ETHF0:USTF0",1760982435870,0.0029693,3937.3,3937.2,9.42715152]
["bitfinex-derivatives","ETHF0:USTF0",1760982437072,0.0029693,3937.3,3937.2,4.42715152]
["bitfinex-derivatives","ETHF0:USTF0",1760982437869,0.0029693,3937.3,3937.2,13.52115152]
["bitfinex-derivatives","ETHF0:USTF0",1760982438869,3.2078,3938.8,3938.4,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1760982439083,3.2078,3938.8,3938.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760982439084,3.9932,3938.8,3938.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760982439370,4.45008,3938.8,3938.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760982439873,4.45193183,3938.8,3938.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760982441068,3.65925183,3938.8,3938.7,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1760982441261,0.00185183,3938.8,3938.7,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1760982441864,0.90833183,3938.8,3938.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760982442267,1.24413183,3938.8,3938.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760982442773,0.90833183,3938.8,3938.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760982443365,0.68173183,3938.8,3938.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760982443566,0.22485183,3938.8,3938.7,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1760982443768,0.45873183,3938.8,3938.7,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1760982443968,0.00185183,3938.8,3938.7,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1760982444169,0.90834183,3938.8,3938.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760982444474,1.24414183,3938.8,3938.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760982445176,0.90834183,3938.8,3938.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760982447075,0.00185183,3938.8,3938.7,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1760982448170,0.22485183,3938.8,3938.7,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1760982448969,0.22485183,3938.8,3938.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760982448970,1.24234183,3938.8,3938.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760982449280,0.90892,3938.5,3938.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1760982450581,1.25012,3938.5,3938.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1760982451383,1.14408183,3938.8,3938.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1760982451384,1.25014,3938.3,3938.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1760982452174,0.90894,3938.3,3938.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1760982452376,0.452,3938.3,3938.2,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1760982452678,0.68951,3938.6,3938.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1760982452877,0.90891,3938.6,3938.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1760982453079,1.25011,3938.6,3938.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1760982453277,0.3412,3938.5,3938.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760982453472,0.90894,3938.3,3938.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760982453677,0.45694,3938.3,3938.2,0.90235]
["bitfinex-derivatives","ETHF0:USTF0",1760982453878,0.45694,3938.3,3938.2,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1760982454277,0.68954,3938.3,3938.2,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1760982455279,0.90894,3938.3,3938.2,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1760982455475,0.90894,3938.3,3938.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1760982457179,0.7932,3938.3,3938.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760982457389,0.90899,3937.9,3937.8,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1760982457974,0.68959,3937.9,3937.8,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1760982459673,0.68959,3937.9,3937.8,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1760982460477,0.68959,3937.9,3937.8,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1760982460681,0.68959,3937.9,3937.8,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1760982460878,0.90899,3937.9,3937.8,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1760982461077,0.90899,3937.9,3937.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1760982461078,1.25019,3937.9,3937.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1760982461278,1.25019,3937.9,3937.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1760982461983,1.25019,3937.9,3937.5,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1760982461984,1.25022,3937.6,3937.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1760982462384,0.90902,3937.6,3937.5,1.37923]
["bitfinex-derivatives","ETHF0:USTF0",1760982462775,0.68962,3937.6,3937.5,1.37923]
["bitfinex-derivatives","ETHF0:USTF0",1760982462972,0.2326,3937.6,3937.5,1.37923]
["bitfinex-derivatives","ETHF0:USTF0",1760982463178,0.68962,3937.6,3937.5,1.37923]
["bitfinex-derivatives","ETHF0:USTF0",1760982463384,0.45698,3938.0,3937.9,1.24959]
["bitfinex-derivatives","ETHF0:USTF0",1760982463692,0.45697,3938.1,3938.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1760982463988,0.90897,3938.1,3938.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1760982464178,0.90897,3938.1,3938.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1760982464378,0.90897,3938.1,3938.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1760982464871,0.68957,3938.1,3938.0,1.38398]
["bitfinex-derivatives","ETHF0:USTF0",1760982465075,0.45697,3938.1,3938.0,1.38398]
["bitfinex-derivatives","ETHF0:USTF0",1760982465276,0.67633,3938.4,3938.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1760982465477,0.45691,3938.6,3938.5,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1760982465681,0.00185183,3938.8,3938.6,1.24951]
["bitfinex-derivatives","ETHF0:USTF0",1760982465682,0.57070021,3938.7,3938.6,1.24951]
["bitfinex-derivatives","ETHF0:USTF0",1760982465883,0.00185183,3938.8,3938.7,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1760982465884,1.02945623,3938.8,3938.7,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1760982466287,0.00185183,3938.8,3938.7,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1760982466687,0.45873183,3938.8,3938.7,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1760982467079,0.00185183,3938.8,3938.7,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1760982467585,0.91073183,3938.8,3938.7,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1760982467780,0.91073183,3938.8,3938.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1760982468084,0.00185183,3938.8,3938.7,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1760982468787,0.00185183,3938.8,3938.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1760982469288,0.00185183,3938.8,3938.7,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1760982471988,0.69133183,3938.8,3938.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1760982472189,0.69133183,3938.8,3938.7,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1760982472389,0.69133183,3938.8,3938.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1760982472584,0.45873183,3938.8,3938.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1760982472785,0.45873183,3938.8,3938.7,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1760982473289,0.45873183,3938.8,3938.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1760982473494,0.45873183,3938.8,3938.7,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1760982474393,0.00185183,3938.8,3938.7,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1760982476886,0.91073183,3938.8,3938.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1760982477089,0.45873183,3938.8,3938.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1760982477303,0.45873183,3938.8,3938.7,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1760982477304,0.00185183,3938.8,3938.7,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1760982479500,0.00185183,3938.8,3938.7,5.0915]
["bitfinex-derivatives","ETHF0:USTF0",1760982480694,0.00185183,3938.8,3938.7,14.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760982481399,0.4568,3939.5,3939.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760982482297,0.25117421,3939.5,3939.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760982482497,0.67431,3940.3,3940.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760982482692,0.67431,3940.3,3940.2,0.7577927]
["bitfinex-derivatives","ETHF0:USTF0",1760982482693,0.67718571,3940.3,3940.2,0.7577927]
["bitfinex-derivatives","ETHF0:USTF0",1760982482892,0.22047571,3940.3,3940.2,0.7577927]
["bitfinex-derivatives","ETHF0:USTF0",1760982483096,0.22047571,3940.3,3940.2,10.2985127]
["bitfinex-derivatives","ETHF0:USTF0",1760982483097,0.00287571,3940.3,3940.2,10.2985127]
["bitfinex-derivatives","ETHF0:USTF0",1760982483788,0.00287571,3940.3,3940.2,10.57210642]
["bitfinex-derivatives","ETHF0:USTF0",1760982484198,0.00287571,3940.3,3940.2,13.77990642]
["bitfinex-derivatives","ETHF0:USTF0",1760982485099,3.2078,3941.4,3941.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760982485290,0.45657,3941.4,3941.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760982485491,0.2176,3941.4,3941.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760982486000,0.2176,3941.4,3941.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760982486198,0.00293539,3941.4,3941.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760982486591,0.22053539,3941.4,3941.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760982487098,0.22053539,3941.4,3941.3,1.21159]
["bitfinex-derivatives","ETHF0:USTF0",1760982487099,0.00293539,3941.4,3941.3,1.21159]
["bitfinex-derivatives","ETHF0:USTF0",1760982487292,0.00293539,3941.4,3941.3,6.21159]
["bitfinex-derivatives","ETHF0:USTF0",1760982487492,3.88188,3942.2,3942.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760982487692,4.42748,3942.2,3942.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760982488092,3.66428,3942.2,3942.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760982488293,3.2078,3942.2,3942.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760982488801,3.21002892,3942.2,3942.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760982489003,0.00222892,3942.2,3942.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760982489601,0.21982892,3942.2,3942.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760982490201,0.00222892,3942.2,3942.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760982491696,0.022,3942.8,3942.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760982491890,0.022,3942.8,3942.7,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1760982492699,0.02435174,3942.8,3942.7,10.09694251]
["bitfinex-derivatives","ETHF0:USTF0",1760982493208,2.26453914,3946.2,3942.7,10.09694251]
["bitfinex-derivatives","ETHF0:USTF0",1760982493209,3.2078,3943.8,3943.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760982493611,0.4332,3943.6,3943.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760982493807,0.4332,3943.6,3943.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760982494009,5.7632,3943.6,3943.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760982494209,5.76538754,3943.6,3943.5,0.53182808]
["bitfinex-derivatives","ETHF0:USTF0",1760982494911,0.00218754,3943.6,3943.5,0.88472808]
["bitfinex-derivatives","ETHF0:USTF0",1760982495101,0.00218754,3943.6,3943.5,4.1562952]
["bitfinex-derivatives","ETHF0:USTF0",1760982495897,0.00218754,3943.6,3943.5,13.2352952]
["bitfinex-derivatives","ETHF0:USTF0",1760982496098,0.5523,3944.7,3944.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760982496309,0.45619,3944.8,3944.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1760982496709,3.66397,3945.0,3944.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760982496904,3.66397,3945.0,3944.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1760982496905,3.66387,3945.8,3945.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1760982497102,0.45609,3945.6,3945.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760982497315,0.2246,3944.7,3944.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1760982497513,0.2246,3944.7,3944.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1760982497703,0.2246,3944.7,3943.5,0.12972808]
["bitfinex-derivatives","ETHF0:USTF0",1760982497704,0.2246,3944.1,3944.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1760982497907,1.20144,3945.0,3943.5,0.12972808]
["bitfinex-derivatives","ETHF0:USTF0",1760982497908,0.89952914,3946.8,3943.8,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1760982498105,0.3277,3950.3,3947.8,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1760982498305,5.01872251,3957.0,3949.6,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1760982498306,0.2119316,3950.7,3949.6,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1760982498503,0.1269,3952.2,3951.1,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1760982498704,1.13754,3955.0,3951.8,0.67283339]
["bitfinex-derivatives","ETHF0:USTF0",1760982498910,0.1269,3954.3,3953.2,0.67283339]
["bitfinex-derivatives","ETHF0:USTF0",1760982499108,0.12987436,3954.3,3953.8,0.89711119]
["bitfinex-derivatives","ETHF0:USTF0",1760982499310,5.57918742,3954.2,3953.9,0.79006513]
["bitfinex-derivatives","ETHF0:USTF0",1760982499515,5.57918742,3954.2,3954.0,1.68717632]
["bitfinex-derivatives","ETHF0:USTF0",1760982499708,0.12987436,3954.3,3953.3,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1760982499709,5.57918742,3954.1,3953.3,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1760982499909,0.12987436,3954.3,3953.7,1.33434328]
["bitfinex-derivatives","ETHF0:USTF0",1760982499910,5.57918742,3954.2,3953.7,1.33434328]
["bitfinex-derivatives","ETHF0:USTF0",1760982500108,5.57918742,3954.2,3953.4,0.79221662]
["bitfinex-derivatives","ETHF0:USTF0",1760982500109,5.57918742,3954.2,3953.8,2.1265599]
["bitfinex-derivatives","ETHF0:USTF0",1760982500415,0.3277,3954.2,3954.1,0.88452699]
["bitfinex-derivatives","ETHF0:USTF0",1760982500605,0.3277,3954.2,3953.2,0.00229175]
["bitfinex-derivatives","ETHF0:USTF0",1760982500606,2.11059878,3954.2,3952.5,14.59211039]
["bitfinex-derivatives","ETHF0:USTF0",1760982500914,0.3277,3952.7,3952.5,12.83488387]
["bitfinex-derivatives","ETHF0:USTF0",1760982501302,0.3277,3952.7,3952.5,3.26788387]
["bitfinex-derivatives","ETHF0:USTF0",1760982501609,0.3277,3952.7,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982501610,0.4546,3951.9,3951.8,12.8018]
["bitfinex-derivatives","ETHF0:USTF0",1760982501815,0.4546,3951.9,3950.3,2.28745194]
["bitfinex-derivatives","ETHF0:USTF0",1760982501816,0.3277,3951.8,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982502107,0.3277,3951.8,3951.4,3.21106784]
["bitfinex-derivatives","ETHF0:USTF0",1760982502312,0.3277,3951.8,3951.4,0.00326784]
["bitfinex-derivatives","ETHF0:USTF0",1760982502504,2.11059878,3951.7,3951.4,0.00326784]
["bitfinex-derivatives","ETHF0:USTF0",1760982502703,0.1269,3951.9,3951.4,0.00326784]
["bitfinex-derivatives","ETHF0:USTF0",1760982502907,0.3277,3952.7,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982503214,0.3277,3954.0,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982503403,0.3277,3954.2,3953.5,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1760982503606,0.3277,3954.2,3953.9,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1760982503805,0.1269,3953.7,3953.6,3.30828005]
["bitfinex-derivatives","ETHF0:USTF0",1760982504005,0.3277,3953.4,3952.6,9.37428]
["bitfinex-derivatives","ETHF0:USTF0",1760982504208,0.3277,3953.4,3952.8,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1760982504510,0.3277,3953.4,3952.7,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1760982504511,5.57918742,3955.3,3954.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1760982504711,2.11059878,3955.2,3954.0,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1760982504912,2.11059878,3955.2,3954.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1760982505112,5.57918742,3955.3,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982505312,1.017,3956.6,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982505517,0.1269,3956.0,3955.0,3.34168864]
["bitfinex-derivatives","ETHF0:USTF0",1760982505817,0.1269,3956.0,3954.8,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1760982505818,0.1269,3955.0,3954.8,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1760982506019,0.1269,3955.0,3954.9,6.54948864]
["bitfinex-derivatives","ETHF0:USTF0",1760982506217,0.1269,3956.0,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982506518,1.017,3957.4,3955.9,2.50413314]
["bitfinex-derivatives","ETHF0:USTF0",1760982506519,0.3277,3957.3,3955.9,2.50413314]
["bitfinex-derivatives","ETHF0:USTF0",1760982506721,0.3277,3956.9,3955.6,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1760982507013,0.58169,3957.0,3955.6,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1760982507014,1.017,3956.8,3956.3,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1760982507214,0.48716686,3958.0,3957.0,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982507415,0.48716686,3958.0,3955.6,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1760982507416,1.2834,3956.9,3956.4,3.3390242]
["bitfinex-derivatives","ETHF0:USTF0",1760982507621,1.2834,3956.8,3955.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1760982508023,1.2834,3956.8,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982508208,1.2834,3956.8,3955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982508527,1.2834,3956.8,3955.0,0.38169408]
["bitfinex-derivatives","ETHF0:USTF0",1760982508528,1.2834,3956.8,3955.4,3.35516936]
["bitfinex-derivatives","ETHF0:USTF0",1760982508813,0.0028564,3956.9,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982508814,1.2834,3956.4,3955.2,7.02143425]
["bitfinex-derivatives","ETHF0:USTF0",1760982509116,0.45487,3956.3,3955.3,6.56644425]
["bitfinex-derivatives","ETHF0:USTF0",1760982509321,0.45487,3956.3,3955.4,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982509617,0.45489,3956.1,3955.4,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982509818,1.2834,3956.3,3955.4,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982510018,1.73821,3956.8,3955.8,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982510318,1.2834,3956.7,3955.8,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982510614,1.73825,3956.5,3955.8,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982510807,1.2834,3956.8,3955.2,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982511012,0.45491,3956.0,3955.2,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982511211,1.2834,3956.2,3954.5,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982511212,1.4127,3955.5,3954.5,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982511413,1.4127,3955.5,3953.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1760982511414,1.2834,3954.7,3954.0,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982511812,6.2834,3954.7,3954.0,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982512114,1.2834,3954.5,3953.5,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982512310,1.2834,3954.3,3953.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982512505,3.3371,3955.5,3953.4,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982512506,1.2834,3954.9,3953.4,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982512907,0.45513,3954.1,3953.4,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982513113,0.00192317,3954.1,3953.6,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982513513,1.2834,3954.0,3953.4,0.00197611]
["bitfinex-derivatives","ETHF0:USTF0",1760982513715,0.00192317,3954.1,3953.4,9.44467611]
["bitfinex-derivatives","ETHF0:USTF0",1760982514017,1.2834,3956.0,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982514225,0.45496,3955.6,3955.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982514410,0.45498,3955.4,3955.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982514611,0.45498,3955.4,3954.6,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1760982514612,1.2834,3955.6,3954.5,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982514812,1.2834,3955.6,3954.3,3.67142833]
["bitfinex-derivatives","ETHF0:USTF0",1760982514813,0.45780492,3955.6,3954.2,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982515012,0.45501,3955.2,3954.4,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982515213,0.00285492,3955.6,3953.6,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982515214,1.7385,3954.4,3953.6,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982515421,0.45511,3954.3,3953.6,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982515614,1.2834,3954.4,3953.6,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982516020,0.45512,3954.2,3953.6,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982516217,1.2834,3954.4,3953.6,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982516421,0.45512,3954.2,3953.6,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982516617,0.45516,3953.9,3953.6,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982516817,0.45516,3953.8,3953.6,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982517018,0.45516,3953.8,3953.4,0.00197611]
["bitfinex-derivatives","ETHF0:USTF0",1760982517220,1.73856,3953.8,3953.4,0.00197611]
["bitfinex-derivatives","ETHF0:USTF0",1760982517618,1.13761,3954.9,3954.0,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1760982517619,1.73844,3954.9,3954.0,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1760982517820,1.73844,3954.9,3954.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982517821,1.2834,3954.9,3954.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982518020,0.4551,3954.3,3953.6,1.69007]
["bitfinex-derivatives","ETHF0:USTF0",1760982518221,1.2834,3954.9,3953.6,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982518428,1.73854,3954.0,3953.6,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982518624,0.45513,3954.1,3953.6,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982518826,1.2834,3954.5,3953.6,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982519027,0.45517,3953.7,3953.4,0.00197611]
["bitfinex-derivatives","ETHF0:USTF0",1760982519328,1.73855,3953.9,3953.4,1.23687611]
["bitfinex-derivatives","ETHF0:USTF0",1760982519521,0.45515,3953.9,3953.4,1.23687611]
["bitfinex-derivatives","ETHF0:USTF0",1760982519726,0.45516,3953.8,3953.4,1.23687611]
["bitfinex-derivatives","ETHF0:USTF0",1760982519922,0.45515,3953.9,3953.5,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982520330,1.73855,3953.9,3953.5,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982520524,1.73856,3953.8,3953.5,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982520731,1.2834,3953.8,3953.5,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982520934,1.2834,3953.8,3953.4,0.00197611]
["bitfinex-derivatives","ETHF0:USTF0",1760982521127,1.2834,3953.8,3953.4,0.45717611]
["bitfinex-derivatives","ETHF0:USTF0",1760982521429,1.2834,3953.8,3953.5,0.76568847]
["bitfinex-derivatives","ETHF0:USTF0",1760982521634,1.73858,3953.6,3953.4,0.00197611]
["bitfinex-derivatives","ETHF0:USTF0",1760982521822,1.2834,3953.5,3953.4,0.00197611]
["bitfinex-derivatives","ETHF0:USTF0",1760982522343,6.2834,3953.5,3953.4,0.00197611]
["bitfinex-derivatives","ETHF0:USTF0",1760982522535,0.4553,3952.6,3952.0,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1760982522734,0.45534,3952.3,3952.1,2.31037144]
["bitfinex-derivatives","ETHF0:USTF0",1760982522935,0.45534,3952.3,3952.2,1.99422552]
["bitfinex-derivatives","ETHF0:USTF0",1760982523241,22.75293,3954.8,3952.2,1.99422552]
["bitfinex-derivatives","ETHF0:USTF0",1760982523242,0.45512,3954.2,3952.9,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982523542,0.45512,3954.2,3953.3,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982523543,1.28524942,3954.2,3953.3,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982523738,1.28524942,3954.2,3952.9,0.00289303]
["bitfinex-derivatives","ETHF0:USTF0",1760982523739,1.2834,3953.5,3953.4,0.75939811]
["bitfinex-derivatives","ETHF0:USTF0",1760982524242,1.2834,3953.5,3953.4,1.07755596]
["bitfinex-derivatives","ETHF0:USTF0",1760982524852,0.45519,3953.6,3953.4,0.75939811]
["bitfinex-derivatives","ETHF0:USTF0",1760982525049,0.00184942,3954.2,3953.5,0.75939811]
["bitfinex-derivatives","ETHF0:USTF0",1760982525050,1.73853,3954.1,3953.5,0.75939811]
["bitfinex-derivatives","ETHF0:USTF0",1760982525346,1.2834,3954.1,3953.7,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982525545,1.2834,3954.1,3953.8,0.75939811]
["bitfinex-derivatives","ETHF0:USTF0",1760982525841,1.2834,3954.1,3953.9,0.75939811]
["bitfinex-derivatives","ETHF0:USTF0",1760982525842,1.73853,3954.1,3953.9,0.75939811]
["bitfinex-derivatives","ETHF0:USTF0",1760982526052,0.45513,3954.1,3954.0,0.75939811]
["bitfinex-derivatives","ETHF0:USTF0",1760982526243,0.00184942,3954.2,3954.0,0.75939811]
["bitfinex-derivatives","ETHF0:USTF0",1760982526443,1.74035942,3954.2,3954.1,0.75939811]
["bitfinex-derivatives","ETHF0:USTF0",1760982527549,0.00184942,3954.2,3954.1,4.18774272]
["bitfinex-derivatives","ETHF0:USTF0",1760982527850,4.3451,3955.9,3954.5,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982528141,5.882,3956.0,3955.5,1.79056495]
["bitfinex-derivatives","ETHF0:USTF0",1760982528345,5.882,3956.0,3954.8,2.23832574]
["bitfinex-derivatives","ETHF0:USTF0",1760982528346,1.13696,3957.1,3955.7,2.23832574]
["bitfinex-derivatives","ETHF0:USTF0",1760982528645,0.45486,3956.4,3956.2,3.47322574]
["bitfinex-derivatives","ETHF0:USTF0",1760982528846,9.65,3957.0,3956.3,0.75939811]
["bitfinex-derivatives","ETHF0:USTF0",1760982529148,0.4548,3956.9,3956.8,2.2547939]
["bitfinex-derivatives","ETHF0:USTF0",1760982529347,0.4548,3956.9,3956.8,0.75939811]
["bitfinex-derivatives","ETHF0:USTF0",1760982529645,1.7382,3956.9,3956.8,0.75939811]
["bitfinex-derivatives","ETHF0:USTF0",1760982529862,6.7382,3956.9,3956.8,0.75939811]
["bitfinex-derivatives","ETHF0:USTF0",1760982530543,0.45479,3957.0,3956.8,0.75939811]
["bitfinex-derivatives","ETHF0:USTF0",1760982530735,0.45479,3957.0,3956.9,0.75939811]
["bitfinex-derivatives","ETHF0:USTF0",1760982530936,1.73819,3957.0,3956.9,0.75939811]
["bitfinex-derivatives","ETHF0:USTF0",1760982531354,6.73819,3957.0,3956.9,0.75939811]
["bitfinex-derivatives","ETHF0:USTF0",1760982531539,6.73819,3957.0,3956.9,3.01258244]
["bitfinex-derivatives","ETHF0:USTF0",1760982531740,6.73819,3957.0,3956.2,4.27271394]
["bitfinex-derivatives","ETHF0:USTF0",1760982531741,0.45487,3956.3,3956.2,4.27271394]
["bitfinex-derivatives","ETHF0:USTF0",1760982531948,0.45487,3956.3,3956.2,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982532149,1.2834,3957.0,3955.8,3.03781394]
["bitfinex-derivatives","ETHF0:USTF0",1760982532150,9.642,3956.5,3955.9,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982532344,0.45488,3956.3,3956.0,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982532550,0.45489,3956.2,3956.0,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982533747,5.0,3956.1,3955.8,3.03781394]
["bitfinex-derivatives","ETHF0:USTF0",1760982534038,0.45493,3955.8,3955.7,0.00298841]
["bitfinex-derivatives","ETHF0:USTF0",1760982534552,10.77513,3956.5,3955.7,0.00298841]
["bitfinex-derivatives","ETHF0:USTF0",1760982534553,0.45485,3956.5,3956.4,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1760982534753,0.45493,3955.9,3955.7,0.00298841]
["bitfinex-derivatives","ETHF0:USTF0",1760982535150,0.45493,3955.9,3955.8,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982535851,0.45489,3956.2,3955.8,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982536056,1.1371,3956.6,3955.8,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760982536349,0.45484,3956.6,3956.5,1.80390629]
["bitfinex-derivatives","ETHF0:USTF0",1760982536861,10.07984,3956.6,3956.4,1.80390629]
["bitfinex-derivatives","ETHF0:USTF0",1760982537150,5.45484,3956.6,3956.4,3.03880629]
["bitfinex-derivatives","ETHF0:USTF0",1760982537355,14.62,3956.5,3956.4,1.80390629]
["bitfinex-derivatives","ETHF0:USTF0",1760982537549,14.62,3956.5,3955.7,0.00298841]
["bitfinex-derivatives","ETHF0:USTF0",1760982537550,0.45493,3955.8,3955.7,1.34998841]
["bitfinex-derivatives","ETHF0:USTF0",1760982537752,1.13724,3956.1,3955.7,1.34998841]
["bitfinex-derivatives","ETHF0:USTF0",1760982538054,0.45493,3955.8,3955.7,1.34998841]
["bitfinex-derivatives","ETHF0:USTF0",1760982538253,8.49293,3955.8,3955.7,1.34998841]
["bitfinex-derivatives","ETHF0:USTF0",1760982538645,8.038,3955.8,3955.7,1.34998841]
["bitfinex-derivatives","ETHF0:USTF0",1760982539048,0.45491,3956.1,3956.0,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1760982539242,0.45488,3956.2,3956.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1760982539754,0.45493,3955.8,3955.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1760982539946,0.45504,3954.8,3954.6,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1760982540946,5.45505,3954.7,3954.6,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760982541141,0.45516,3953.8,3953.7,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1760982541350,0.45516,3953.8,3953.4,0.24882177]
["bitfinex-derivatives","ETHF0:USTF0",1760982541351,0.45519,3953.5,3953.4,0.24882177]
["bitfinex-derivatives","ETHF0:USTF0",1760982541554,0.45526,3952.9,3952.8,2.75466313]
["bitfinex-derivatives","ETHF0:USTF0",1760982541750,0.45533,3952.4,3952.2,2.25786313]
["bitfinex-derivatives","ETHF0:USTF0",1760982541951,0.45531,3952.5,3952.3,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1760982542255,0.45531,3952.5,3952.3,1.34930306]
["bitfinex-derivatives","ETHF0:USTF0",1760982542256,0.45743766,3952.5,3952.3,1.34930306]
["bitfinex-derivatives","ETHF0:USTF0",1760982543348,0.45743766,3952.5,3952.3,0.00230306]
["bitfinex-derivatives","ETHF0:USTF0",1760982543540,0.45743766,3952.5,3952.3,1.34930306]
["bitfinex-derivatives","ETHF0:USTF0",1760982543740,0.45743766,3952.5,3952.4,2.07802029]
["bitfinex-derivatives","ETHF0:USTF0",1760982543944,0.45743766,3952.5,3952.4,0.73102029]
["bitfinex-derivatives","ETHF0:USTF0",1760982544145,0.00212766,3952.5,3952.4,2.07802029]
["bitfinex-derivatives","ETHF0:USTF0",1760982544341,0.00212766,3952.5,3952.4,7.53334029]
["bitfinex-derivatives","ETHF0:USTF0",1760982544556,0.82625,3953.1,3952.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1760982544742,0.371,3953.0,3952.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1760982545058,0.45531,3952.6,3952.5,2.07765087]
["bitfinex-derivatives","ETHF0:USTF0",1760982545449,0.45742624,3952.6,3952.5,2.07765087]
["bitfinex-derivatives","ETHF0:USTF0",1760982545855,0.45742624,3952.6,3952.5,0.73065087]
["bitfinex-derivatives","ETHF0:USTF0",1760982547948,0.45742624,3952.6,3952.5,1.54070103]
["bitfinex-derivatives","ETHF0:USTF0",1760982548151,5.45742624,3952.6,3952.5,0.27315103]
["bitfinex-derivatives","ETHF0:USTF0",1760982548450,0.45532,3952.4,3952.3,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760982548856,0.45541,3951.6,3951.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1760982549456,0.45545,3951.3,3951.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1760982549654,0.45545,3951.3,3950.2,2.25786313]
["bitfinex-derivatives","ETHF0:USTF0",1760982549655,0.45549,3950.9,3950.7,1.80208019]
["bitfinex-derivatives","ETHF0:USTF0",1760982549849,1.13864,3951.3,3949.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1760982549850,0.45553,3950.6,3950.5,1.80208019]
["bitfinex-derivatives","ETHF0:USTF0",1760982550046,0.45552,3950.7,3950.5,1.34960737]
["bitfinex-derivatives","ETHF0:USTF0",1760982554565,0.45548,3951.0,3950.9,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760982555063,0.45547,3951.1,3950.9,6.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760982555272,0.45547,3951.1,3951.0,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760982555655,0.45552,3950.6,3950.5,1.43980737]
["bitfinex-derivatives","ETHF0:USTF0",1760982557281,2.27689,3952.0,3950.5,1.43980737]
["bitfinex-derivatives","ETHF0:USTF0",1760982557282,0.25236701,3955.7,3952.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760982557461,5.36577297,3957.3,3950.6,22.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760982557462,1.79064902,3956.9,3954.6,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760982557665,0.4548,3956.9,3955.4,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760982557869,0.45485,3956.5,3955.4,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760982558063,0.179,3957.0,3955.8,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760982558271,0.45482,3956.7,3955.8,1.43923576]
["bitfinex-derivatives","ETHF0:USTF0",1760982558572,0.45491,3956.0,3955.8,0.00203576]
["bitfinex-derivatives","ETHF0:USTF0",1760982558769,20.499,3955.9,3955.3,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760982558955,2.214,3955.8,3955.3,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760982559160,20.499,3955.9,3955.3,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760982559361,9.882,3955.8,3955.3,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760982559768,9.882,3955.7,3955.3,1.43995771]
["bitfinex-derivatives","ETHF0:USTF0",1760982560063,9.882,3955.7,3955.4,0.69232147]
["bitfinex-derivatives","ETHF0:USTF0",1760982560260,20.499,3955.9,3955.6,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760982560564,9.872,3955.8,3955.6,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760982560757,20.499,3955.9,3955.8,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760982560961,20.499,3955.9,3955.8,2.12973261]
["bitfinex-derivatives","ETHF0:USTF0",1760982561472,20.494,3956.5,3955.9,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760982561671,0.00185297,3957.0,3956.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760982561672,20.494,3956.6,3956.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760982561868,30.359,3956.6,3955.9,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760982562064,30.359,3956.6,3956.0,0.69262615]
["bitfinex-derivatives","ETHF0:USTF0",1760982562374,30.359,3956.6,3956.1,0.69262615]
["bitfinex-derivatives","ETHF0:USTF0",1760982562568,0.45488,3956.3,3955.4,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760982562768,30.359,3956.6,3955.3,0.00275771]
["bitfinex-derivatives","ETHF0:USTF0",1760982562769,0.45495,3955.7,3955.5,0.69275262]
["bitfinex-derivatives","ETHF0:USTF0",1760982562978,0.45496,3955.5,3955.3,0.00275771]
["bitfinex-derivatives","ETHF0:USTF0",1760982563165,0.45496,3955.5,3955.4,0.69279787]
["bitfinex-derivatives","ETHF0:USTF0",1760982563471,0.45496,3955.5,3955.3,0.00275771]
["bitfinex-derivatives","ETHF0:USTF0",1760982565671,5.0,3955.4,3955.3,0.00275771]
["bitfinex-derivatives","ETHF0:USTF0",1760982565971,5.0,3955.4,3954.3,0.67110047]
["bitfinex-derivatives","ETHF0:USTF0",1760982565972,0.45506,3954.7,3954.3,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760982566164,20.49,3954.6,3954.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760982566362,30.33,3954.6,3954.5,2.13078095]
["bitfinex-derivatives","ETHF0:USTF0",1760982566864,30.33,3954.6,3954.5,2.13381016]
["bitfinex-derivatives","ETHF0:USTF0",1760982567468,20.49,3954.6,3954.5,2.13381016]
["bitfinex-derivatives","ETHF0:USTF0",1760982567668,30.321,3954.6,3954.5,2.13381016]
["bitfinex-derivatives","ETHF0:USTF0",1760982567968,20.489,3955.3,3954.7,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1760982568276,30.318,3955.2,3954.9,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760982568772,0.45494,3955.7,3955.3,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760982568978,0.04400613,3956.5,3955.3,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760982569161,0.45492,3955.9,3955.6,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760982569367,0.45491,3956.0,3955.6,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760982569667,0.45492,3955.9,3955.6,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760982569872,0.45486,3956.4,3955.8,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1760982570177,22.76,3956.3,3956.1,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760982570674,30.316,3956.2,3955.5,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760982570879,0.45493,3955.8,3955.6,0.69421763]
["bitfinex-derivatives","ETHF0:USTF0",1760982571176,0.45493,3955.8,3955.5,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760982571363,0.45491,3956.0,3955.5,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760982571564,0.45492,3955.9,3955.5,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760982571764,0.04400613,3956.5,3955.5,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760982571978,0.45488,3956.2,3955.7,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1760982572179,0.04400613,3956.5,3955.8,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760982572180,0.45487,3956.3,3955.8,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760982572371,0.45487,3956.3,3956.1,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760982572569,0.04400613,3956.5,3956.1,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760982572570,23.827,3956.2,3956.1,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760982572972,0.45487,3956.3,3956.1,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760982573276,22.745,3956.2,3956.1,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760982573574,0.45487,3956.3,3956.1,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760982573774,22.741,3956.2,3956.1,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760982574172,0.04400613,3956.5,3956.4,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760982574376,1.13674,3957.9,3956.4,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760982574377,0.45478,3957.1,3956.4,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760982574678,0.45478,3957.1,3956.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1760982574679,22.718,3956.9,3956.1,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760982574877,30.316,3956.8,3956.4,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760982575079,30.77081,3956.8,3956.4,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760982575278,9.825,3956.7,3956.4,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760982575778,0.45483,3956.6,3956.4,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760982576369,24.723,3956.5,3956.4,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760982576567,9.816,3956.5,3956.4,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760982576964,0.45481,3956.8,3956.4,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760982577164,0.45483,3956.6,3956.4,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760982578169,0.45483,3956.6,3956.4,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1760982578371,0.45483,3956.6,3956.5,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760982579376,0.45485,3956.5,3956.3,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760982579677,30.291,3956.6,3955.6,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760982579678,31.42811,3956.6,3955.6,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760982579867,0.45492,3955.9,3955.6,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760982580181,1.13711,3956.5,3955.6,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760982580182,10.24593,3955.8,3955.6,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760982580380,9.791,3955.7,3955.6,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760982581481,2.27324,3958.3,3955.7,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760982581688,0.45483,3956.7,3956.3,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760982581883,0.45485,3956.5,3956.3,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760982583572,0.45489,3956.1,3956.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1760982583772,9.769,3956.1,3955.2,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1760982583985,0.45494,3955.7,3955.3,1.150113]
["bitfinex-derivatives","ETHF0:USTF0",1760982584173,0.45494,3955.7,3955.5,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760982584374,0.45494,3955.7,3955.6,2.240533]
["bitfinex-derivatives","ETHF0:USTF0",1760982585085,0.45494,3955.7,3955.6,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760982585285,0.45494,3955.7,3955.6,2.24259622]
["bitfinex-derivatives","ETHF0:USTF0",1760982586584,0.45494,3955.7,3955.6,0.69719622]
["bitfinex-derivatives","ETHF0:USTF0",1760982586781,0.45494,3955.7,3955.6,1.37429332]
["bitfinex-derivatives","ETHF0:USTF0",1760982587087,0.45494,3955.7,3955.6,0.69719622]
["bitfinex-derivatives","ETHF0:USTF0",1760982587387,0.45494,3955.7,3955.6,1.59218547]
["bitfinex-derivatives","ETHF0:USTF0",1760982587689,5.45494,3955.7,3955.6,0.69719622]
["bitfinex-derivatives","ETHF0:USTF0",1760982587888,5.45494,3955.7,3955.6,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760982588181,0.45504,3954.8,3954.7,2.44038925]
["bitfinex-derivatives","ETHF0:USTF0",1760982588376,30.67904,3954.8,3954.7,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760982589074,30.67904,3954.8,3954.7,2.44038925]
["bitfinex-derivatives","ETHF0:USTF0",1760982589280,30.67904,3954.8,3954.7,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760982592087,30.66604,3954.8,3954.7,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760982592390,30.65304,3954.8,3954.7,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760982592979,30.65104,3954.8,3954.7,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760982593391,30.64504,3954.8,3954.7,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760982593684,30.64304,3954.8,3954.7,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760982593895,30.64304,3954.8,3954.7,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1760982595084,30.64104,3954.8,3954.7,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1760982595286,20.93604,3954.8,3954.7,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1760982595494,30.63304,3954.8,3954.7,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1760982596490,30.63304,3954.8,3954.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1760982597789,30.63304,3954.8,3954.5,0.00302921]
["bitfinex-derivatives","ETHF0:USTF0",1760982597790,0.45506,3954.6,3954.5,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760982599893,5.45506,3954.6,3954.5,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760982602086,0.45506,3954.6,3954.5,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760982602291,0.45506,3954.6,3954.5,1.34900921]
["bitfinex-derivatives","ETHF0:USTF0",1760982602495,10.10906,3954.6,3954.5,1.34900921]
["bitfinex-derivatives","ETHF0:USTF0",1760982602903,0.45512,3954.1,3954.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1760982603094,0.45515,3953.8,3953.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1760982603294,10.10615,3953.8,3953.7,1.20475141]
["bitfinex-derivatives","ETHF0:USTF0",1760982603894,0.45715827,3953.8,3953.7,1.20694444]
["bitfinex-derivatives","ETHF0:USTF0",1760982604199,10.10815827,3953.8,3953.7,1.20694444]
["bitfinex-derivatives","ETHF0:USTF0",1760982604792,10.10815827,3953.8,3953.7,2.55594444]
["bitfinex-derivatives","ETHF0:USTF0",1760982607107,0.45715827,3953.8,3953.7,2.55594444]
["bitfinex-derivatives","ETHF0:USTF0",1760982607298,10.09615827,3953.8,3953.7,2.55594444]
["bitfinex-derivatives","ETHF0:USTF0",1760982607895,0.00200827,3953.8,3953.7,3.01110444]
["bitfinex-derivatives","ETHF0:USTF0",1760982608100,9.63400827,3953.8,3953.7,8.01110444]
["bitfinex-derivatives","ETHF0:USTF0",1760982608297,0.00200827,3953.8,3953.7,8.01110444]
["bitfinex-derivatives","ETHF0:USTF0",1760982608610,1.13718,3956.3,3955.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1760982608797,1.13713,3956.5,3955.4,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1760982608989,1.13707,3956.7,3955.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1760982608990,23.66,3956.4,3955.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1760982609196,9.628,3956.3,3956.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1760982609498,1.18088764,3957.3,3956.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1760982609499,0.45483,3956.7,3956.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1760982609699,0.45743452,3956.7,3956.6,1.98216225]
["bitfinex-derivatives","ETHF0:USTF0",1760982609902,3.65843452,3956.7,3956.6,1.98216225]
["bitfinex-derivatives","ETHF0:USTF0",1760982610096,0.45743452,3956.7,3956.6,0.63316225]
["bitfinex-derivatives","ETHF0:USTF0",1760982610402,10.08443452,3956.7,3956.5,0.00227232]
["bitfinex-derivatives","ETHF0:USTF0",1760982610904,0.45495,3955.5,3955.4,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1760982611110,0.45501,3955.0,3954.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1760982611304,0.45501,3955.0,3954.6,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1760982611305,0.45505,3954.7,3954.6,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1760982611999,0.45505,3954.7,3953.8,0.90474934]
["bitfinex-derivatives","ETHF0:USTF0",1760982612000,0.45513,3953.9,3953.8,0.90474934]
["bitfinex-derivatives","ETHF0:USTF0",1760982612302,0.45513,3953.9,3953.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1760982612303,0.45516,3953.7,3953.6,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1760982612501,0.45516,3953.7,3953.6,1.9450429]
["bitfinex-derivatives","ETHF0:USTF0",1760982613302,10.07316,3953.7,3953.6,1.9450429]
["bitfinex-derivatives","ETHF0:USTF0",1760982613609,10.07116,3953.7,3953.6,1.9450429]
["bitfinex-derivatives","ETHF0:USTF0",1760982614500,0.45516,3953.8,3953.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760982615110,4.68816,3953.8,3953.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760982615505,10.06516,3953.8,3953.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760982615805,10.06116,3953.8,3953.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760982616005,0.45516,3953.8,3953.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760982616207,10.06216,3953.8,3953.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760982616909,10.05816,3953.8,3953.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760982617108,10.05416,3953.8,3953.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760982617803,0.00303675,3953.9,3953.7,6.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760982618111,9.597,3953.8,3953.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760982618511,0.00303675,3953.9,3953.7,6.78926]
["bitfinex-derivatives","ETHF0:USTF0",1760982618804,1.13739,3955.5,3955.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760982619006,0.45498,3955.2,3955.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760982619802,0.45713917,3955.2,3955.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760982620101,0.45713917,3955.2,3954.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1760982620102,0.45508,3954.4,3954.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1760982620301,10.04008,3954.4,3954.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1760982620701,9.585,3954.4,3954.3,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1760982621300,0.455,3955.1,3955.0,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1760982621507,0.455,3955.1,3954.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760982621508,1.13759,3954.8,3954.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760982621700,0.45507,3954.5,3954.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760982621905,7.03107,3954.5,3954.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760982622806,10.02907,3954.5,3954.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760982623510,10.02607,3954.5,3954.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760982623710,0.00215917,3955.2,3955.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1760982623910,0.45714917,3955.2,3955.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760982624106,6.85314917,3955.2,3955.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760982624307,0.45714917,3955.2,3955.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760982624712,6.84814917,3955.2,3955.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760982625316,10.01814917,3955.2,3955.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760982625823,9.56315917,3955.2,3955.1,6.7891]
["bitfinex-derivatives","ETHF0:USTF0",1760982626009,9.56315917,3955.2,3955.1,6.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760982626213,9.56315917,3955.2,3955.1,6.7891]
["bitfinex-derivatives","ETHF0:USTF0",1760982626919,9.56315917,3955.2,3955.1,6.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760982627427,9.56315917,3955.2,3955.1,6.7891]
["bitfinex-derivatives","ETHF0:USTF0",1760982628823,10.01814917,3955.2,3955.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760982630522,0.455,3955.1,3955.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1760982630711,0.455,3955.1,3955.0,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1760982631513,0.45508,3954.4,3954.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1760982631710,9.98508,3954.4,3954.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1760982631924,9.98508,3954.4,3954.3,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1760982632715,0.45508,3954.4,3954.3,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1760982633013,9.98308,3954.4,3954.3,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1760982633217,0.45516,3953.7,3953.6,0.5960429]
["bitfinex-derivatives","ETHF0:USTF0",1760982633517,9.98016,3953.7,3953.6,0.5960429]
["bitfinex-derivatives","ETHF0:USTF0",1760982633715,9.98016,3953.7,3953.6,1.8627429]
["bitfinex-derivatives","ETHF0:USTF0",1760982634926,9.97216,3953.7,3953.6,1.8627429]
["bitfinex-derivatives","ETHF0:USTF0",1760982635223,9.97116,3953.7,3953.6,1.8627429]
["bitfinex-derivatives","ETHF0:USTF0",1760982635430,9.96916,3953.7,3953.6,1.8627429]
["bitfinex-derivatives","ETHF0:USTF0",1760982636327,9.96716,3953.7,3953.6,1.8627429]
["bitfinex-derivatives","ETHF0:USTF0",1760982637331,9.96516,3953.7,3953.6,1.8627429]
["bitfinex-derivatives","ETHF0:USTF0",1760982637824,1.35258116,3955.3,3953.7,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1760982638031,0.2563809,3955.5,3955.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1760982638032,0.455,3955.1,3955.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1760982638217,3.638,3955.1,3955.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1760982638633,3.638,3955.1,3955.0,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1760982639120,3.183,3955.1,3955.0,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1760982639322,3.638,3955.1,3955.0,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1760982642934,0.9028822,3955.9,3955.0,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1760982642935,0.9028822,3955.9,3955.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1760982643134,9.49815917,3955.2,3955.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1760982643431,0.45503,3954.8,3954.7,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1760982644832,0.45504,3954.9,3954.7,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1760982645231,5.647,3954.8,3954.7,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1760982645432,0.00215917,3955.2,3954.7,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1760982645636,3.387,3955.1,3954.7,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1760982646340,0.45502,3955.0,3954.7,1.72175]
["bitfinex-derivatives","ETHF0:USTF0",1760982646531,0.45502,3955.0,3954.8,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1760982646732,9.484,3954.9,3954.8,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1760982647434,0.00215917,3955.2,3955.0,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1760982647635,0.00215917,3955.2,3955.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1760982647835,1.53015917,3955.2,3955.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1760982648035,1.53015917,3955.2,3955.1,1.94696404]
["bitfinex-derivatives","ETHF0:USTF0",1760982648241,0.00215917,3955.2,3955.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1760982648443,9.47915917,3955.2,3955.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1760982649343,9.47315917,3955.2,3955.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1760982649736,9.47315917,3955.2,3955.1,6.2667]
["bitfinex-derivatives","ETHF0:USTF0",1760982650036,9.47315917,3955.2,3955.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1760982650241,9.46915917,3955.2,3955.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1760982650437,9.46715917,3955.2,3955.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1760982651738,0.00215917,3955.2,3955.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1760982651938,9.46615917,3955.2,3955.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1760982652336,0.00215917,3955.2,3955.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1760982653041,4.85914917,3955.2,3955.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1760982654646,0.45714917,3955.2,3955.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1760982654848,9.90914917,3955.2,3955.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1760982655644,0.45714917,3955.2,3955.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1760982655951,5.87114917,3955.2,3955.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1760982657044,9.89714917,3955.2,3955.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1760982657344,0.45714917,3955.2,3955.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1760982657551,9.89114917,3955.2,3955.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1760982657849,9.88914917,3955.2,3955.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1760982658350,0.45714917,3955.2,3955.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1760982658544,5.42914917,3955.2,3955.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1760982658749,5.42914917,3955.2,3954.9,0.68003967]
["bitfinex-derivatives","ETHF0:USTF0",1760982658750,0.45502,3955.0,3954.9,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1760982660148,0.45505,3954.7,3954.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1760982660343,0.45505,3954.7,3954.3,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760982660344,0.45507,3954.5,3954.4,0.68003967]
["bitfinex-derivatives","ETHF0:USTF0",1760982660545,0.45507,3954.5,3954.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1760982660846,9.87507,3954.5,3954.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1760982662048,9.87107,3954.5,3954.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1760982662643,0.45507,3954.5,3954.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1760982662846,6.90207,3954.5,3954.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1760982665858,6.90207,3954.5,3954.4,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1760982666354,6.90207,3954.5,3954.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1760982666658,0.45509,3954.4,3954.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1760982666954,0.45511,3954.2,3954.1,1.86593967]
["bitfinex-derivatives","ETHF0:USTF0",1760982667149,0.45511,3954.2,3954.1,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1760982668657,0.45512,3954.1,3954.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1760982668854,0.45512,3954.1,3954.0,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1760982669353,0.45512,3954.1,3953.6,0.5960429]
["bitfinex-derivatives","ETHF0:USTF0",1760982669354,0.45517,3953.7,3953.6,0.5960429]
["bitfinex-derivatives","ETHF0:USTF0",1760982669556,9.84117,3953.7,3953.6,0.5960429]
["bitfinex-derivatives","ETHF0:USTF0",1760982670151,14.84117,3953.7,3953.6,0.0028429]
["bitfinex-derivatives","ETHF0:USTF0",1760982670945,14.84117,3953.7,3953.6,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760982674653,0.45517,3953.7,3953.6,1.8885029]
["bitfinex-derivatives","ETHF0:USTF0",1760982674862,0.45517,3953.7,3953.6,2.6371029]
["bitfinex-derivatives","ETHF0:USTF0",1760982674863,9.82617,3953.7,3953.6,2.6371029]
["bitfinex-derivatives","ETHF0:USTF0",1760982675047,1.13778,3954.2,3954.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760982675355,20.94511,3954.2,3954.1,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1760982675658,0.45511,3954.2,3954.1,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1760982675861,9.82511,3954.2,3954.1,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1760982676550,9.82511,3954.2,3954.1,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1760982677160,9.82511,3954.2,3954.1,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1760982677653,9.82511,3954.2,3954.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1760982677860,0.45517,3953.7,3953.6,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760982678059,9.81817,3953.7,3953.6,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760982678654,0.45519,3953.5,3953.4,2.4898529]
["bitfinex-derivatives","ETHF0:USTF0",1760982678851,9.363,3953.7,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982678852,0.45524,3953.1,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982679051,9.81924,3953.1,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982679663,9.81924,3953.1,3953.0,3.20999902]
["bitfinex-derivatives","ETHF0:USTF0",1760982679865,9.81924,3953.1,3953.0,4.33149902]
["bitfinex-derivatives","ETHF0:USTF0",1760982682854,9.81924,3953.1,3953.0,3.20999902]
["bitfinex-derivatives","ETHF0:USTF0",1760982683672,9.81924,3953.1,3953.0,4.33149902]
["bitfinex-derivatives","ETHF0:USTF0",1760982684961,9.81924,3953.1,3953.0,3.20999902]
["bitfinex-derivatives","ETHF0:USTF0",1760982685771,0.45528,3952.7,3952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982685970,9.79228,3952.7,3952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982686963,9.79228,3952.7,3952.6,3.21056025]
["bitfinex-derivatives","ETHF0:USTF0",1760982687569,0.45535,3952.1,3952.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760982687763,9.78635,3952.1,3952.0,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1760982688656,9.78960869,3952.1,3952.0,1.5077148]
["bitfinex-derivatives","ETHF0:USTF0",1760982689270,9.78960869,3952.1,3952.0,0.0021148]
["bitfinex-derivatives","ETHF0:USTF0",1760982690266,14.78960869,3952.1,3952.0,0.0021148]
["bitfinex-derivatives","ETHF0:USTF0",1760982690672,0.45543,3951.4,3951.3,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1760982690870,9.77943,3951.4,3951.3,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1760982691189,0.00325869,3952.1,3952.0,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1760982691371,9.32425869,3952.1,3952.0,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1760982691562,9.32425869,3952.1,3952.0,2.26856639]
["bitfinex-derivatives","ETHF0:USTF0",1760982691763,9.32425869,3952.1,3952.0,1.51296639]
["bitfinex-derivatives","ETHF0:USTF0",1760982692475,9.32425869,3952.1,3952.0,0.00266639]
["bitfinex-derivatives","ETHF0:USTF0",1760982692670,17.53205869,3952.1,3952.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760982692871,9.32925869,3952.1,3952.0,3.04500639]
["bitfinex-derivatives","ETHF0:USTF0",1760982693268,9.33125869,3952.1,3952.0,3.04500639]
["bitfinex-derivatives","ETHF0:USTF0",1760982693463,9.33125869,3952.1,3952.0,1.51030639]
["bitfinex-derivatives","ETHF0:USTF0",1760982693772,9.33125869,3952.1,3952.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760982693972,9.33125869,3952.1,3952.0,0.44500639]
["bitfinex-derivatives","ETHF0:USTF0",1760982694272,9.33225869,3952.1,3952.0,1.51030639]
["bitfinex-derivatives","ETHF0:USTF0",1760982694675,9.33225869,3952.1,3952.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760982694676,9.32925869,3952.1,3952.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760982695170,14.32925869,3952.1,3952.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760982697678,14.32925869,3952.1,3951.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760982697679,0.45546,3951.1,3951.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760982697866,9.77146,3951.1,3951.0,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1760982698079,9.77146,3951.1,3950.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760982698080,14.316,3951.1,3950.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760982698368,0.45558,3950.1,3950.0,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760982698566,33.48638,3950.1,3950.0,1.51234684]
["bitfinex-derivatives","ETHF0:USTF0",1760982699174,12.98438,3950.1,3950.0,1.51234684]
["bitfinex-derivatives","ETHF0:USTF0",1760982699976,3.66338,3950.1,3950.0,1.51234684]
["bitfinex-derivatives","ETHF0:USTF0",1760982700180,33.48338,3950.1,3950.0,1.51234684]
["bitfinex-derivatives","ETHF0:USTF0",1760982701169,33.0278,3950.1,3949.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760982701476,0.4557,3949.1,3949.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760982701674,9.7707,3949.1,3949.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760982702186,0.45575,3948.6,3948.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760982702375,9.77175,3948.6,3948.5,0.44818604]
["bitfinex-derivatives","ETHF0:USTF0",1760982702582,9.313,3948.6,3948.5,3.65598604]
["bitfinex-derivatives","ETHF0:USTF0",1760982702771,9.313,3948.6,3948.5,0.44818604]
["bitfinex-derivatives","ETHF0:USTF0",1760982703173,9.313,3948.6,3948.5,1.51348604]
["bitfinex-derivatives","ETHF0:USTF0",1760982703367,0.45575,3948.7,3948.5,1.51348604]
["bitfinex-derivatives","ETHF0:USTF0",1760982703677,0.00238625,3949.1,3948.6,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1760982703678,0.45572,3948.9,3948.6,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1760982703875,0.00238625,3949.1,3948.6,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1760982703876,5.044,3948.8,3948.6,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1760982705179,5.49974,3948.8,3948.6,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1760982707267,0.00238625,3949.1,3948.8,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1760982707472,4.458,3949.0,3948.8,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1760982707876,9.308,3948.9,3948.8,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1760982710383,9.308,3948.9,3948.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1760982711676,0.00238625,3949.1,3949.0,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1760982711881,4.46038625,3949.1,3949.0,6.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760982712276,9.31138625,3949.1,3949.0,6.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760982712685,12.97487625,3949.1,3949.0,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760982712978,9.76707625,3949.1,3949.0,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1760982713178,9.31138625,3949.1,3949.0,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1760982713477,9.31138625,3949.1,3949.0,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1760982714681,9.31138625,3949.1,3949.0,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1760982714983,0.45573,3948.8,3948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982715182,0.45573,3948.8,3948.7,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1760982718180,0.45573,3948.8,3947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982718181,0.45584,3947.8,3947.7,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1760982718379,9.76584,3947.8,3947.7,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1760982718579,9.76584,3947.8,3947.7,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1760982719186,9.76584,3947.8,3947.7,1.8303856]
["bitfinex-derivatives","ETHF0:USTF0",1760982719484,1.13944,3948.5,3948.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760982719485,1.13944,3948.4,3948.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760982719684,1.13944,3948.4,3948.3,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1760982719685,0.45577,3948.4,3948.3,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1760982719890,6.70177,3948.4,3948.3,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1760982720290,6.70177,3948.4,3948.3,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1760982720785,0.45581,3948.1,3948.0,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1760982720990,9.67281,3948.1,3948.0,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1760982721291,9.67281,3948.1,3948.0,3.0355]
["bitfinex-derivatives","ETHF0:USTF0",1760982721485,9.76581,3948.1,3948.0,8.0355]
["bitfinex-derivatives","ETHF0:USTF0",1760982722286,0.45581,3948.1,3948.0,8.0355]
["bitfinex-derivatives","ETHF0:USTF0",1760982722595,3.2078,3948.7,3948.6,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1760982722796,9.8838,3948.7,3948.6,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1760982722984,10.33954,3948.7,3948.6,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1760982723184,10.33954,3948.7,3948.0,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1760982723185,0.4558,3948.1,3948.0,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1760982723492,0.4558,3948.1,3948.0,3.0355]
["bitfinex-derivatives","ETHF0:USTF0",1760982723687,8.1098,3948.1,3948.0,3.0355]
["bitfinex-derivatives","ETHF0:USTF0",1760982724091,0.4558,3948.1,3948.0,3.0355]
["bitfinex-derivatives","ETHF0:USTF0",1760982724293,7.4868,3948.1,3948.0,3.0355]
["bitfinex-derivatives","ETHF0:USTF0",1760982724591,9.7668,3948.1,3948.0,3.0355]
["bitfinex-derivatives","ETHF0:USTF0",1760982725889,0.45584,3947.8,3947.7,1.1107856]
["bitfinex-derivatives","ETHF0:USTF0",1760982726801,0.85158,3947.4,3947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982726995,10.16258,3947.4,3947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982729204,0.45592,3947.1,3947.0,1.55493634]
["bitfinex-derivatives","ETHF0:USTF0",1760982730296,10.55932,3947.1,3947.0,1.82953634]
["bitfinex-derivatives","ETHF0:USTF0",1760982730798,10.55932,3947.1,3947.0,1.10993634]
["bitfinex-derivatives","ETHF0:USTF0",1760982731392,10.55932,3947.1,3947.0,2.26943634]
["bitfinex-derivatives","ETHF0:USTF0",1760982731597,10.95502,3947.1,3947.0,0.00233634]
["bitfinex-derivatives","ETHF0:USTF0",1760982732194,10.55932,3947.1,3947.0,1.10993634]
["bitfinex-derivatives","ETHF0:USTF0",1760982732391,10.95502,3947.1,3947.0,0.00233634]
["bitfinex-derivatives","ETHF0:USTF0",1760982734905,1.12803,3946.1,3946.0,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1760982735203,10.44003,3946.1,3946.0,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1760982735905,1.13984,3947.0,3946.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760982735906,0.45598,3946.6,3946.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760982736108,9.77005221,3946.6,3946.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760982736595,9.77005221,3946.6,3946.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1760982738700,9.77105221,3946.6,3946.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1760982739107,0.45805221,3946.6,3946.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1760982739311,9.17307221,3946.6,3946.5,9.7948]
["bitfinex-derivatives","ETHF0:USTF0",1760982740410,9.62905221,3946.6,3946.5,9.7948]
["bitfinex-derivatives","ETHF0:USTF0",1760982741606,9.62905221,3946.6,3946.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1760982743812,0.45602,3946.2,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982744114,9.76802,3946.2,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982744415,9.76802,3946.2,3946.1,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760982746718,0.00207221,3946.6,3946.2,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1760982746915,0.45601,3946.3,3946.2,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1760982747712,9.312,3946.5,3946.2,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1760982747922,0.45601,3946.3,3946.2,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1760982749522,0.45805221,3946.6,3946.2,5.45602]
["bitfinex-derivatives","ETHF0:USTF0",1760982749725,0.45805221,3946.6,3946.5,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760982749924,7.56205221,3946.6,3946.5,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1760982750220,0.45602,3946.2,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982750608,9.76702,3946.2,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982750824,9.76702,3946.2,3946.1,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760982755033,9.76602,3946.2,3946.1,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760982755229,10.24222,3946.2,3946.1,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760982755421,1.17033,3946.1,3946.0,0.00296915]
["bitfinex-derivatives","ETHF0:USTF0",1760982756219,6.17033,3946.1,3946.0,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760982756420,6.17033,3946.1,3946.0,0.75790915]
["bitfinex-derivatives","ETHF0:USTF0",1760982756621,1.80541047,3948.4,3948.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1760982756825,3.2078,3951.0,3948.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1760982756826,6.104,3949.7,3949.6,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1760982757025,6.104,3949.7,3949.6,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760982757026,5.7795531,3949.7,3949.6,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760982757237,8.52085072,3949.7,3949.6,10.14824727]
["bitfinex-derivatives","ETHF0:USTF0",1760982757530,8.52085072,3949.7,3949.6,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760982757734,8.52264209,3949.7,3949.6,4.98867852]
["bitfinex-derivatives","ETHF0:USTF0",1760982757936,10.77862668,3949.7,3949.6,4.98867852]
["bitfinex-derivatives","ETHF0:USTF0",1760982758234,11.87692668,3949.7,3949.6,3.95437852]
["bitfinex-derivatives","ETHF0:USTF0",1760982758536,10.77862668,3949.7,3949.6,4.98867852]
["bitfinex-derivatives","ETHF0:USTF0",1760982759936,3.35607596,3949.7,3949.6,3.95437852]
["bitfinex-derivatives","ETHF0:USTF0",1760982760239,11.66577596,3949.7,3949.6,5.66639811]
["bitfinex-derivatives","ETHF0:USTF0",1760982761322,11.66577596,3949.7,3949.6,4.98867852]
["bitfinex-derivatives","ETHF0:USTF0",1760982761528,11.66577596,3949.7,3949.6,5.66639811]
["bitfinex-derivatives","ETHF0:USTF0",1760982762237,11.66577596,3949.7,3949.6,4.98867852]
["bitfinex-derivatives","ETHF0:USTF0",1760982762437,12.76407596,3949.7,3949.6,3.95437852]
["bitfinex-derivatives","ETHF0:USTF0",1760982762633,17.29874039,3949.7,3949.6,3.48904295]
["bitfinex-derivatives","ETHF0:USTF0",1760982765130,12.29874039,3949.7,3949.6,3.48904295]
["bitfinex-derivatives","ETHF0:USTF0",1760982765328,2.89074039,3949.7,3949.6,3.48904295]
["bitfinex-derivatives","ETHF0:USTF0",1760982765538,12.27074039,3949.7,3949.6,3.48904295]
["bitfinex-derivatives","ETHF0:USTF0",1760982765940,12.27074039,3949.7,3949.6,4.52334295]
["bitfinex-derivatives","ETHF0:USTF0",1760982766427,12.27074039,3949.7,3949.6,3.77883066]
["bitfinex-derivatives","ETHF0:USTF0",1760982768242,12.27074039,3949.7,3949.6,2.74453066]
["bitfinex-derivatives","ETHF0:USTF0",1760982768638,12.27074039,3949.7,3949.6,3.77883066]
["bitfinex-derivatives","ETHF0:USTF0",1760982768639,9.36879137,3949.7,3949.6,3.77883066]
["bitfinex-derivatives","ETHF0:USTF0",1760982769033,11.15944039,3949.7,3949.6,3.77883066]
["bitfinex-derivatives","ETHF0:USTF0",1760982769232,12.25774039,3949.7,3949.6,3.77883066]
["bitfinex-derivatives","ETHF0:USTF0",1760982769432,12.25774039,3949.7,3949.6,2.74453066]
["bitfinex-derivatives","ETHF0:USTF0",1760982770438,12.25774039,3949.7,3949.6,3.77883066]
["bitfinex-derivatives","ETHF0:USTF0",1760982771042,11.15944039,3949.7,3949.6,3.77883066]
["bitfinex-derivatives","ETHF0:USTF0",1760982771344,0.00179137,3949.7,3949.6,3.77883066]
["bitfinex-derivatives","ETHF0:USTF0",1760982771533,9.36279137,3949.7,3949.6,3.77883066]
["bitfinex-derivatives","ETHF0:USTF0",1760982771735,9.81841137,3949.7,3949.6,3.77883066]
["bitfinex-derivatives","ETHF0:USTF0",1760982772133,0.45741137,3949.7,3949.6,3.77883066]
["bitfinex-derivatives","ETHF0:USTF0",1760982772341,9.81541137,3949.7,3949.6,3.77883066]
["bitfinex-derivatives","ETHF0:USTF0",1760982772539,0.45741137,3949.7,3949.6,3.77883066]
["bitfinex-derivatives","ETHF0:USTF0",1760982772842,9.81141137,3949.7,3949.6,3.77883066]
["bitfinex-derivatives","ETHF0:USTF0",1760982775243,9.81141137,3949.7,3949.6,4.54782866]
["bitfinex-derivatives","ETHF0:USTF0",1760982775638,11.60206039,3949.7,3949.6,4.54782866]
["bitfinex-derivatives","ETHF0:USTF0",1760982777846,11.60206039,3949.7,3949.6,6.39952866]
["bitfinex-derivatives","ETHF0:USTF0",1760982778248,12.32646039,3949.7,3949.6,6.39952866]
["bitfinex-derivatives","ETHF0:USTF0",1760982778748,14.91676039,3949.7,3949.6,5.30572866]
["bitfinex-derivatives","ETHF0:USTF0",1760982778944,14.91676039,3949.7,3949.6,5.85622866]
["bitfinex-derivatives","ETHF0:USTF0",1760982779148,14.89676039,3949.7,3949.6,5.85622866]
["bitfinex-derivatives","ETHF0:USTF0",1760982779451,13.40026039,3949.7,3949.6,6.95002866]
["bitfinex-derivatives","ETHF0:USTF0",1760982779637,4.06626039,3949.7,3949.6,6.95002866]
["bitfinex-derivatives","ETHF0:USTF0",1760982779843,13.39126039,3949.7,3949.6,6.95002866]
["bitfinex-derivatives","ETHF0:USTF0",1760982780147,13.39126039,3949.7,3949.6,7.62774825]
["bitfinex-derivatives","ETHF0:USTF0",1760982780548,3.61064039,3949.7,3949.6,7.62774825]
["bitfinex-derivatives","ETHF0:USTF0",1760982780749,0.00179137,3949.7,3949.6,12.40565866]
["bitfinex-derivatives","ETHF0:USTF0",1760982780943,9.32379137,3949.7,3949.6,12.40565866]
["bitfinex-derivatives","ETHF0:USTF0",1760982781445,9.32379137,3949.7,3949.6,11.95002866]
["bitfinex-derivatives","ETHF0:USTF0",1760982781653,9.32379137,3949.7,3949.6,6.95002866]
["bitfinex-derivatives","ETHF0:USTF0",1760982781947,9.32379137,3949.7,3949.6,7.40565866]
["bitfinex-derivatives","ETHF0:USTF0",1760982782341,9.32379137,3949.7,3949.6,8.76536749]
["bitfinex-derivatives","ETHF0:USTF0",1760982782542,9.32379137,3949.7,3949.6,8.30973749]
["bitfinex-derivatives","ETHF0:USTF0",1760982782741,9.32379137,3949.7,3949.6,6.95002866]
["bitfinex-derivatives","ETHF0:USTF0",1760982782938,13.09411137,3949.7,3949.6,3.51352866]
["bitfinex-derivatives","ETHF0:USTF0",1760982783147,14.88476039,3949.7,3949.6,1.67425527]
["bitfinex-derivatives","ETHF0:USTF0",1760982783455,14.88476039,3949.7,3949.6,0.77106423]
["bitfinex-derivatives","ETHF0:USTF0",1760982784250,14.88476039,3949.7,3949.6,1.67425527]
["bitfinex-derivatives","ETHF0:USTF0",1760982784955,14.88476039,3949.7,3949.6,0.77106423]
["bitfinex-derivatives","ETHF0:USTF0",1760982785355,14.88476039,3949.7,3949.6,1.67786495]
["bitfinex-derivatives","ETHF0:USTF0",1760982785951,4.17344,3949.5,3949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982786157,4.17344,3949.5,3949.4,4.56750883]
["bitfinex-derivatives","ETHF0:USTF0",1760982786158,5.96408902,3949.5,3949.4,4.56750883]
["bitfinex-derivatives","ETHF0:USTF0",1760982786353,14.86898902,3949.5,3949.4,6.91020883]
["bitfinex-derivatives","ETHF0:USTF0",1760982786544,13.37248902,3949.5,3949.4,8.00400883]
["bitfinex-derivatives","ETHF0:USTF0",1760982786744,14.86898902,3949.5,3949.4,5.28509051]
["bitfinex-derivatives","ETHF0:USTF0",1760982787054,15.27208902,3949.5,3949.4,4.57079051]
["bitfinex-derivatives","ETHF0:USTF0",1760982787954,15.27208902,3949.5,3949.4,3.21108168]
["bitfinex-derivatives","ETHF0:USTF0",1760982790053,20.27208902,3949.5,3949.4,0.00328168]
["bitfinex-derivatives","ETHF0:USTF0",1760982790553,20.27208902,3949.5,3949.4,0.68590502]
["bitfinex-derivatives","ETHF0:USTF0",1760982790753,10.56098902,3949.5,3949.4,1.40020502]
["bitfinex-derivatives","ETHF0:USTF0",1760982791059,10.56098902,3949.5,3949.4,3.21108168]
["bitfinex-derivatives","ETHF0:USTF0",1760982791060,15.27208902,3949.5,3949.4,3.21108168]
["bitfinex-derivatives","ETHF0:USTF0",1760982791244,1.95216,3949.3,3949.2,1.35970883]
["bitfinex-derivatives","ETHF0:USTF0",1760982791445,3.77038,3949.2,3949.1,1.35970883]
["bitfinex-derivatives","ETHF0:USTF0",1760982791656,13.07838,3949.2,3949.1,1.35970883]
["bitfinex-derivatives","ETHF0:USTF0",1760982791857,14.86902902,3949.2,3949.1,1.35970883]
["bitfinex-derivatives","ETHF0:USTF0",1760982792257,14.86902902,3949.2,3949.1,1.36268349]
["bitfinex-derivatives","ETHF0:USTF0",1760982793055,14.86902902,3949.2,3949.1,0.50858349]
["bitfinex-derivatives","ETHF0:USTF0",1760982793251,3.77045,3948.6,3948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982793558,14.86909902,3948.6,3948.5,6.6443]
["bitfinex-derivatives","ETHF0:USTF0",1760982793760,13.37259902,3948.6,3948.5,6.6443]
["bitfinex-derivatives","ETHF0:USTF0",1760982793959,14.93199902,3948.6,3948.5,6.6443]
["bitfinex-derivatives","ETHF0:USTF0",1760982794260,4.06459902,3948.6,3948.5,7.2426]
["bitfinex-derivatives","ETHF0:USTF0",1760982794459,13.37259902,3948.6,3948.5,7.24519171]
["bitfinex-derivatives","ETHF0:USTF0",1760982795058,13.37359902,3948.6,3948.5,7.24519171]
["bitfinex-derivatives","ETHF0:USTF0",1760982795258,10.48915,3948.6,3948.5,7.24519171]
["bitfinex-derivatives","ETHF0:USTF0",1760982796256,1.18015,3948.6,3948.5,7.24519171]
["bitfinex-derivatives","ETHF0:USTF0",1760982796560,0.4557,3949.0,3948.9,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1760982796765,13.439,3949.0,3948.9,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1760982797358,13.439,3949.0,3948.9,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1760982797654,13.439,3949.0,3948.9,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1760982797861,0.4557,3949.0,3948.9,5.0370027]
["bitfinex-derivatives","ETHF0:USTF0",1760982798065,10.3156,3949.0,3948.9,7.56294627]
["bitfinex-derivatives","ETHF0:USTF0",1760982798264,12.937,3949.0,3948.9,7.56294627]
["bitfinex-derivatives","ETHF0:USTF0",1760982798867,11.3776,3949.0,3948.9,7.56294627]
["bitfinex-derivatives","ETHF0:USTF0",1760982799066,14.72764902,3949.0,3948.9,3.89014627]
["bitfinex-derivatives","ETHF0:USTF0",1760982799266,14.72764902,3949.0,3948.9,4.57190242]
["bitfinex-derivatives","ETHF0:USTF0",1760982799655,14.72764902,3949.0,3948.9,7.16510242]
["bitfinex-derivatives","ETHF0:USTF0",1760982800057,14.72764902,3949.0,3948.9,4.57190242]
["bitfinex-derivatives","ETHF0:USTF0",1760982800364,14.72764902,3949.0,3948.9,7.16510242]
["bitfinex-derivatives","ETHF0:USTF0",1760982802158,15.38314902,3949.0,3948.9,4.57190242]
["bitfinex-derivatives","ETHF0:USTF0",1760982802354,5.92164902,3949.0,3948.9,7.16510242]
["bitfinex-derivatives","ETHF0:USTF0",1760982802557,15.22964902,3949.0,3948.9,4.95254627]
["bitfinex-derivatives","ETHF0:USTF0",1760982802757,15.22964902,3949.0,3948.9,3.89014627]
["bitfinex-derivatives","ETHF0:USTF0",1760982802963,15.88514902,3949.0,3948.9,3.89014627]
["bitfinex-derivatives","ETHF0:USTF0",1760982803163,15.88514902,3949.0,3948.9,0.68234627]
["bitfinex-derivatives","ETHF0:USTF0",1760982804454,15.22964902,3949.0,3948.9,3.27554627]
["bitfinex-derivatives","ETHF0:USTF0",1760982804670,13.67024902,3949.0,3948.9,7.56294627]
["bitfinex-derivatives","ETHF0:USTF0",1760982804861,15.22964902,3949.0,3948.9,7.56294627]
["bitfinex-derivatives","ETHF0:USTF0",1760982806170,4.36224902,3949.0,3948.9,7.56294627]
["bitfinex-derivatives","ETHF0:USTF0",1760982806468,13.67024902,3949.0,3948.9,7.56294627]
["bitfinex-derivatives","ETHF0:USTF0",1760982809968,15.20144902,3949.0,3948.9,7.56294627]
["bitfinex-derivatives","ETHF0:USTF0",1760982810557,15.20144902,3949.0,3948.9,3.89014627]
["bitfinex-derivatives","ETHF0:USTF0",1760982810764,15.85554902,3949.0,3948.9,3.89014627]
["bitfinex-derivatives","ETHF0:USTF0",1760982811760,15.20144902,3949.0,3948.9,6.48784627]
["bitfinex-derivatives","ETHF0:USTF0",1760982812662,11.8796,3949.0,3948.9,7.48754627]
["bitfinex-derivatives","ETHF0:USTF0",1760982812862,11.8786,3949.0,3948.9,7.48754627]
["bitfinex-derivatives","ETHF0:USTF0",1760982813865,10.8166,3949.0,3948.9,7.48754627]
["bitfinex-derivatives","ETHF0:USTF0",1760982814060,9.7627,3949.0,3948.9,7.48754627]
["bitfinex-derivatives","ETHF0:USTF0",1760982814866,9.7617,3949.0,3948.9,7.48754627]
["bitfinex-derivatives","ETHF0:USTF0",1760982815362,2.46429,3949.1,3949.0,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1760982815568,11.77029,3949.1,3949.0,4.93314627]
["bitfinex-derivatives","ETHF0:USTF0",1760982815766,4.25493902,3949.1,3949.0,4.93314627]
["bitfinex-derivatives","ETHF0:USTF0",1760982816270,13.56093902,3949.1,3949.0,4.93314627]
["bitfinex-derivatives","ETHF0:USTF0",1760982817171,10.80949,3949.1,3949.0,4.93314627]
["bitfinex-derivatives","ETHF0:USTF0",1760982817368,13.30149,3949.1,3949.0,4.93314627]
["bitfinex-derivatives","ETHF0:USTF0",1760982818071,15.09213902,3949.1,3949.0,4.93314627]
["bitfinex-derivatives","ETHF0:USTF0",1760982818465,15.09213902,3949.1,3949.0,5.61606083]
["bitfinex-derivatives","ETHF0:USTF0",1760982818777,15.09213902,3949.1,3949.0,4.96266083]
["bitfinex-derivatives","ETHF0:USTF0",1760982819077,15.09213902,3949.1,3949.0,3.96296083]
["bitfinex-derivatives","ETHF0:USTF0",1760982819372,11.55233902,3949.1,3949.0,8.82386083]
["bitfinex-derivatives","ETHF0:USTF0",1760982819559,9.76069,3949.1,3949.0,8.14094627]
["bitfinex-derivatives","ETHF0:USTF0",1760982819962,10.80849,3949.1,3949.0,8.14094627]
["bitfinex-derivatives","ETHF0:USTF0",1760982821169,15.09113902,3949.1,3949.0,7.48754627]
["bitfinex-derivatives","ETHF0:USTF0",1760982821372,15.09113902,3949.1,3949.0,4.94624627]
["bitfinex-derivatives","ETHF0:USTF0",1760982822171,15.09113902,3949.1,3949.0,6.48784627]
["bitfinex-derivatives","ETHF0:USTF0",1760982823067,0.45569,3949.1,3949.0,8.12708559]
["bitfinex-derivatives","ETHF0:USTF0",1760982823376,9.75969,3949.1,3949.0,8.12708559]
["bitfinex-derivatives","ETHF0:USTF0",1760982823776,10.80749,3949.1,3949.0,8.12708559]
["bitfinex-derivatives","ETHF0:USTF0",1760982824670,1.50349,3949.1,3949.0,8.12708559]
["bitfinex-derivatives","ETHF0:USTF0",1760982824881,2.46429,3949.1,3949.0,8.12708559]
["bitfinex-derivatives","ETHF0:USTF0",1760982825177,11.76729,3949.1,3949.0,8.12708559]
["bitfinex-derivatives","ETHF0:USTF0",1760982825476,15.08913902,3949.1,3949.0,3.87628559]
["bitfinex-derivatives","ETHF0:USTF0",1760982825680,9.75869,3949.1,3949.0,8.12708559]
["bitfinex-derivatives","ETHF0:USTF0",1760982826179,10.80649,3949.1,3949.0,8.12708559]
["bitfinex-derivatives","ETHF0:USTF0",1760982826476,11.76729,3949.1,3949.0,9.03732064]
["bitfinex-derivatives","ETHF0:USTF0",1760982826980,13.29849,3949.1,3949.0,9.03732064]
["bitfinex-derivatives","ETHF0:USTF0",1760982827979,9.75869,3949.1,3949.0,9.03732064]
["bitfinex-derivatives","ETHF0:USTF0",1760982828482,10.80649,3949.1,3949.0,9.03732064]
["bitfinex-derivatives","ETHF0:USTF0",1760982829082,11.76729,3949.1,3949.0,9.03732064]
["bitfinex-derivatives","ETHF0:USTF0",1760982830077,10.80649,3949.1,3949.0,8.12708559]
["bitfinex-derivatives","ETHF0:USTF0",1760982830379,10.80649,3949.1,3949.0,9.03732064]
["bitfinex-derivatives","ETHF0:USTF0",1760982831786,10.80649,3949.1,3949.0,5.82952064]
["bitfinex-derivatives","ETHF0:USTF0",1760982832082,10.80649,3949.1,3949.0,9.03732064]
["bitfinex-derivatives","ETHF0:USTF0",1760982833679,11.76729,3949.1,3949.0,9.03732064]
["bitfinex-derivatives","ETHF0:USTF0",1760982833990,13.29849,3949.1,3949.0,9.03732064]
["bitfinex-derivatives","ETHF0:USTF0",1760982834189,10.80649,3949.1,3949.0,9.03732064]
["bitfinex-derivatives","ETHF0:USTF0",1760982834881,11.76729,3949.1,3949.0,9.03732064]
["bitfinex-derivatives","ETHF0:USTF0",1760982835082,9.75869,3949.1,3949.0,9.03732064]
["bitfinex-derivatives","ETHF0:USTF0",1760982836288,9.75869,3949.1,3949.0,8.12708559]
["bitfinex-derivatives","ETHF0:USTF0",1760982837186,10.80349,3949.1,3949.0,8.12708559]
["bitfinex-derivatives","ETHF0:USTF0",1760982837381,13.07799,3949.1,3949.0,8.12708559]
["bitfinex-derivatives","ETHF0:USTF0",1760982837582,13.07799,3949.1,3949.0,4.91928559]
["bitfinex-derivatives","ETHF0:USTF0",1760982837887,11.76429,3949.1,3949.0,8.12708559]
["bitfinex-derivatives","ETHF0:USTF0",1760982838588,13.07799,3949.1,3949.0,8.12708559]
["bitfinex-derivatives","ETHF0:USTF0",1760982839688,13.07799,3949.1,3949.0,9.03827236]
["bitfinex-derivatives","ETHF0:USTF0",1760982840586,11.76429,3949.1,3949.0,9.03827236]
["bitfinex-derivatives","ETHF0:USTF0",1760982841590,9.75369,3949.1,3949.0,8.12708559]
["bitfinex-derivatives","ETHF0:USTF0",1760982842190,14.70873902,3949.1,3949.0,5.41788559]
["bitfinex-derivatives","ETHF0:USTF0",1760982842377,13.39503902,3949.1,3949.0,7.88818559]
["bitfinex-derivatives","ETHF0:USTF0",1760982844390,9.75369,3949.1,3949.0,7.88818559]
["bitfinex-derivatives","ETHF0:USTF0",1760982844592,0.45569,3949.1,3949.0,7.88818559]
["bitfinex-derivatives","ETHF0:USTF0",1760982844783,8.06069,3949.1,3949.0,7.88818559]
["bitfinex-derivatives","ETHF0:USTF0",1760982844991,0.45569,3949.1,3949.0,7.88818559]
["bitfinex-derivatives","ETHF0:USTF0",1760982845186,0.45569,3949.1,3949.0,9.25270836]
["bitfinex-derivatives","ETHF0:USTF0",1760982845491,9.34969,3949.1,3949.0,9.25270836]
["bitfinex-derivatives","ETHF0:USTF0",1760982845792,10.72169,3949.1,3949.0,9.25270836]
["bitfinex-derivatives","ETHF0:USTF0",1760982846182,9.75169,3949.1,3949.0,9.25270836]
["bitfinex-derivatives","ETHF0:USTF0",1760982846489,9.75169,3949.1,3949.0,7.88818559]
["bitfinex-derivatives","ETHF0:USTF0",1760982847291,0.45569,3949.1,3949.0,7.88818559]
["bitfinex-derivatives","ETHF0:USTF0",1760982847594,9.67669,3949.1,3949.0,7.88818559]
["bitfinex-derivatives","ETHF0:USTF0",1760982848192,0.45569,3949.1,3949.0,8.79953192]
["bitfinex-derivatives","ETHF0:USTF0",1760982848388,9.34669,3949.1,3949.0,8.79953192]
["bitfinex-derivatives","ETHF0:USTF0",1760982849788,0.00179137,3949.7,3949.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1760982850090,1.42740137,3949.7,3949.6,3.87868559]
["bitfinex-derivatives","ETHF0:USTF0",1760982850283,0.45740137,3949.7,3949.6,3.87868559]
["bitfinex-derivatives","ETHF0:USTF0",1760982850487,10.72140137,3949.7,3949.6,4.56206832]
["bitfinex-derivatives","ETHF0:USTF0",1760982850689,12.91580137,3949.7,3949.6,3.87868559]
["bitfinex-derivatives","ETHF0:USTF0",1760982850994,12.91580137,3949.7,3949.6,4.56206832]
["bitfinex-derivatives","ETHF0:USTF0",1760982851491,12.91580137,3949.7,3949.6,3.87868559]
["bitfinex-derivatives","ETHF0:USTF0",1760982852290,14.70645039,3949.7,3949.6,0.66848559]
["bitfinex-derivatives","ETHF0:USTF0",1760982852893,14.70645039,3949.7,3949.6,1.99308559]
["bitfinex-derivatives","ETHF0:USTF0",1760982853088,14.70645039,3949.7,3949.6,2.93838559]
["bitfinex-derivatives","ETHF0:USTF0",1760982853396,12.91580137,3949.7,3949.6,3.87868559]
["bitfinex-derivatives","ETHF0:USTF0",1760982854290,12.91580137,3949.7,3949.6,0.66848559]
["bitfinex-derivatives","ETHF0:USTF0",1760982854899,2.24322332,3951.7,3951.0,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1760982855196,0.45536,3951.9,3951.8,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1760982855392,8.62064902,3951.9,3951.8,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1760982855592,0.45536,3951.8,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982855897,2.24886345,3951.8,3951.7,4.54151548]
["bitfinex-derivatives","ETHF0:USTF0",1760982856791,0.45821443,3951.8,3951.7,6.20261548]
["bitfinex-derivatives","ETHF0:USTF0",1760982857094,8.14721443,3951.8,3951.7,6.20261548]
["bitfinex-derivatives","ETHF0:USTF0",1760982857292,0.00285443,3951.8,3951.7,6.20261548]
["bitfinex-derivatives","ETHF0:USTF0",1760982857595,9.74921443,3951.8,3951.7,6.20261548]
["bitfinex-derivatives","ETHF0:USTF0",1760982857798,11.53986345,3951.8,3951.7,6.20261548]
["bitfinex-derivatives","ETHF0:USTF0",1760982858296,0.00285443,3951.8,3951.7,6.20261548]
["bitfinex-derivatives","ETHF0:USTF0",1760982858494,5.34685443,3951.8,3951.7,6.20261548]
["bitfinex-derivatives","ETHF0:USTF0",1760982859595,0.00285443,3951.8,3951.7,6.20261548]
["bitfinex-derivatives","ETHF0:USTF0",1760982859894,5.74585443,3951.8,3951.7,6.20261548]
["bitfinex-derivatives","ETHF0:USTF0",1760982860601,0.00285443,3951.8,3951.7,6.20261548]
["bitfinex-derivatives","ETHF0:USTF0",1760982860790,0.00285443,3951.8,3951.7,11.86633839]
["bitfinex-derivatives","ETHF0:USTF0",1760982861191,5.74485443,3951.8,3951.7,11.86633839]
["bitfinex-derivatives","ETHF0:USTF0",1760982861694,9.29085443,3951.8,3951.7,11.86633839]
["bitfinex-derivatives","ETHF0:USTF0",1760982862294,9.29085443,3951.8,3951.7,6.86633839]
["bitfinex-derivatives","ETHF0:USTF0",1760982863194,9.29085443,3951.8,3951.7,6.20261548]
["bitfinex-derivatives","ETHF0:USTF0",1760982863400,0.00285443,3951.8,3951.7,6.20261548]
["bitfinex-derivatives","ETHF0:USTF0",1760982863598,6.17185443,3951.8,3951.7,6.20261548]
["bitfinex-derivatives","ETHF0:USTF0",1760982865103,0.00285443,3951.8,3951.7,6.20261548]
["bitfinex-derivatives","ETHF0:USTF0",1760982865300,9.28885443,3951.8,3951.7,6.20261548]
["bitfinex-derivatives","ETHF0:USTF0",1760982865606,0.00285443,3951.8,3951.7,6.20261548]
["bitfinex-derivatives","ETHF0:USTF0",1760982866110,6.17085443,3951.8,3951.7,6.20261548]
["bitfinex-derivatives","ETHF0:USTF0",1760982866607,6.17085443,3951.8,3951.7,6.86462578]
["bitfinex-derivatives","ETHF0:USTF0",1760982868112,6.17085443,3951.8,3951.7,11.86462578]
["bitfinex-derivatives","ETHF0:USTF0",1760982868317,6.17085443,3951.8,3951.7,6.86462578]
["bitfinex-derivatives","ETHF0:USTF0",1760982868707,0.00285443,3951.8,3951.7,10.70662578]
["bitfinex-derivatives","ETHF0:USTF0",1760982869010,7.9102,3952.0,3951.9,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1760982869220,7.9102,3952.0,3951.9,3.7006103]
["bitfinex-derivatives","ETHF0:USTF0",1760982869403,4.25205572,3952.0,3951.9,8.7006103]
["bitfinex-derivatives","ETHF0:USTF0",1760982869814,4.25205572,3952.0,3951.9,9.38306435]
["bitfinex-derivatives","ETHF0:USTF0",1760982870117,0.26252,3952.1,3952.0,3.98985]
["bitfinex-derivatives","ETHF0:USTF0",1760982870318,0.26482081,3952.1,3952.0,4.6518603]
["bitfinex-derivatives","ETHF0:USTF0",1760982871304,0.26482081,3952.1,3952.0,5.33431435]
["bitfinex-derivatives","ETHF0:USTF0",1760982871505,0.26482081,3952.1,3952.0,4.87896435]
["bitfinex-derivatives","ETHF0:USTF0",1760982871812,0.26482081,3952.1,3952.0,4.1965103]
["bitfinex-derivatives","ETHF0:USTF0",1760982872019,1.07212081,3952.1,3952.0,4.1965103]
["bitfinex-derivatives","ETHF0:USTF0",1760982872215,1.13819,3952.7,3952.0,4.1965103]
["bitfinex-derivatives","ETHF0:USTF0",1760982872216,0.45521,3953.3,3952.0,8.4938603]
["bitfinex-derivatives","ETHF0:USTF0",1760982872414,7.54326,3953.6,3953.4,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1760982872721,6.25046,3953.6,3953.5,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760982873119,7.54326,3953.6,3953.5,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760982873319,6.2525175,3953.6,3953.5,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760982874018,0.0020575,3953.6,3953.5,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760982874322,9.2830575,3953.6,3953.5,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760982874516,12.2367575,3953.6,3953.5,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1760982874917,12.2367575,3953.6,3953.5,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1760982875120,12.2367575,3953.6,3953.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760982875320,2.9537,3953.3,3953.2,6.2464]
["bitfinex-derivatives","ETHF0:USTF0",1760982875521,2.9537,3953.3,3953.2,6.90734444]
["bitfinex-derivatives","ETHF0:USTF0",1760982875821,3.4089,3953.3,3953.2,6.90734444]
["bitfinex-derivatives","ETHF0:USTF0",1760982876710,3.4089,3953.3,3953.2,4.74304444]
["bitfinex-derivatives","ETHF0:USTF0",1760982877018,3.4089,3953.3,3953.2,3.86874444]
["bitfinex-derivatives","ETHF0:USTF0",1760982877719,3.4089,3953.3,3953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982878721,3.4089,3953.3,3953.2,3.8692424]
["bitfinex-derivatives","ETHF0:USTF0",1760982879120,3.4089,3953.3,3953.2,4.0821]
["bitfinex-derivatives","ETHF0:USTF0",1760982879822,3.4089,3953.3,3953.2,6.05855983]
["bitfinex-derivatives","ETHF0:USTF0",1760982880325,3.4089,3953.3,3953.2,4.74385983]
["bitfinex-derivatives","ETHF0:USTF0",1760982881026,5.19954902,3953.3,3953.2,4.74385983]
["bitfinex-derivatives","ETHF0:USTF0",1760982881416,5.19954902,3953.3,3953.2,6.05855983]
["bitfinex-derivatives","ETHF0:USTF0",1760982881615,5.19954902,3953.3,3953.2,6.90815983]
["bitfinex-derivatives","ETHF0:USTF0",1760982883417,5.19954902,3953.3,3953.2,7.584334]
["bitfinex-derivatives","ETHF0:USTF0",1760982884018,5.19954902,3953.3,3953.2,5.420034]
["bitfinex-derivatives","ETHF0:USTF0",1760982884321,5.19954902,3953.3,3953.2,4.74385983]
["bitfinex-derivatives","ETHF0:USTF0",1760982885023,5.19954902,3953.3,3953.2,3.86955983]
["bitfinex-derivatives","ETHF0:USTF0",1760982885424,5.19954902,3953.3,3953.2,4.54848577]
["bitfinex-derivatives","ETHF0:USTF0",1760982886318,5.19954902,3953.3,3953.2,3.86955983]
["bitfinex-derivatives","ETHF0:USTF0",1760982888325,5.19954902,3953.3,3953.2,4.7711254]
["bitfinex-derivatives","ETHF0:USTF0",1760982888722,5.19954902,3953.3,3953.2,5.6454254]
["bitfinex-derivatives","ETHF0:USTF0",1760982889123,14.47454902,3953.3,3953.2,5.6454254]
["bitfinex-derivatives","ETHF0:USTF0",1760982889422,14.47454902,3953.3,3953.2,6.9601254]
["bitfinex-derivatives","ETHF0:USTF0",1760982889614,0.45522,3953.1,3953.0,0.90156557]
["bitfinex-derivatives","ETHF0:USTF0",1760982889815,19.01934902,3953.3,3953.1,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1760982889816,1.2928,3953.2,3953.1,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1760982890026,14.47355902,3953.2,3953.1,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1760982890825,3.40894,3952.9,3952.8,6.2464]
["bitfinex-derivatives","ETHF0:USTF0",1760982891330,5.19958902,3952.9,3952.8,6.2464]
["bitfinex-derivatives","ETHF0:USTF0",1760982892036,3.90678902,3952.9,3952.8,6.2464]
["bitfinex-derivatives","ETHF0:USTF0",1760982892229,13.18078902,3952.9,3952.8,6.2464]
["bitfinex-derivatives","ETHF0:USTF0",1760982892430,0.45522,3953.1,3953.0,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1760982892630,9.72822,3953.1,3953.0,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760982892835,10.53552,3953.1,3953.0,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760982893628,14.47256902,3953.1,3953.0,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1760982895429,14.47256902,3953.1,3953.0,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760982896038,5.19956902,3953.1,3953.0,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1760982896237,14.47256902,3953.1,3953.0,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1760982897628,12.68192,3953.1,3953.0,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1760982897825,14.47256902,3953.1,3953.0,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1760982898235,3.47254,3952.9,3952.8,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1760982898430,3.47254,3952.9,3952.8,6.2914]
["bitfinex-derivatives","ETHF0:USTF0",1760982898835,3.47254,3952.9,3952.8,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1760982899034,3.47254,3952.9,3952.8,6.2914]
["bitfinex-derivatives","ETHF0:USTF0",1760982899836,3.47254,3952.9,3952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982900136,5.26318902,3952.9,3952.8,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1760982900638,5.26318902,3952.9,3952.8,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1760982901136,5.26318902,3952.9,3952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982901543,10.26318902,3952.9,3952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982901735,10.26318902,3952.9,3952.8,3.87207359]
["bitfinex-derivatives","ETHF0:USTF0",1760982902234,0.45534,3952.1,3952.0,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760982902539,11.51598902,3952.1,3952.0,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760982903239,11.51598902,3952.1,3952.0,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1760982903431,11.51598902,3952.1,3952.0,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760982903832,0.45535,3952.0,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982904041,2.24599902,3952.0,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982904339,2.24599902,3952.0,3951.9,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1760982905342,2.24599902,3952.0,3951.9,6.2914]
["bitfinex-derivatives","ETHF0:USTF0",1760982905534,2.24599902,3952.0,3951.9,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1760982906638,2.24599902,3952.0,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982906840,7.24599902,3952.0,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982907041,2.24599902,3952.0,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982907443,0.45537,3951.8,3951.7,0.00221548]
["bitfinex-derivatives","ETHF0:USTF0",1760982907637,11.51501902,3951.8,3951.7,0.00221548]
["bitfinex-derivatives","ETHF0:USTF0",1760982907843,19.72281902,3951.8,3951.7,0.00221548]
["bitfinex-derivatives","ETHF0:USTF0",1760982908247,0.45551,3950.6,3950.3,5.92664835]
["bitfinex-derivatives","ETHF0:USTF0",1760982908437,9.72451,3950.6,3950.5,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1760982908750,0.45553,3950.4,3950.3,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1760982909043,0.45557,3950.1,3950.0,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1760982909246,9.72721994,3950.1,3950.0,1.87856507]
["bitfinex-derivatives","ETHF0:USTF0",1760982910541,9.72721994,3950.1,3950.0,0.00276507]
["bitfinex-derivatives","ETHF0:USTF0",1760982911238,9.72721994,3950.1,3950.0,1.36926507]
["bitfinex-derivatives","ETHF0:USTF0",1760982912243,9.72721994,3950.1,3950.0,1.87856507]
["bitfinex-derivatives","ETHF0:USTF0",1760982912845,9.72721994,3950.1,3950.0,0.00276507]
["bitfinex-derivatives","ETHF0:USTF0",1760982914649,10.13851994,3950.1,3950.0,0.00276507]
["bitfinex-derivatives","ETHF0:USTF0",1760982917452,0.1371,3949.6,3949.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760982917660,0.72987,3949.2,3949.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760982917951,9.99887,3949.2,3949.1,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1760982918549,9.99887,3949.2,3949.1,2.24336183]
["bitfinex-derivatives","ETHF0:USTF0",1760982918745,0.2742,3949.2,3949.1,3.16226183]
["bitfinex-derivatives","ETHF0:USTF0",1760982918958,3.94021994,3950.1,3950.0,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760982919159,8.98131994,3950.1,3950.0,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1760982919549,0.45562,3949.6,3949.5,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760982919748,9.99882,3949.6,3949.5,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1760982919952,10.13592,3949.6,3949.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1760982920155,10.13592,3949.6,3949.5,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1760982920555,0.72987,3949.2,3949.1,0.89126183]
["bitfinex-derivatives","ETHF0:USTF0",1760982920756,9.5432,3949.2,3949.1,1.81016183]
["bitfinex-derivatives","ETHF0:USTF0",1760982920956,9.5432,3949.2,3949.1,3.16226183]
["bitfinex-derivatives","ETHF0:USTF0",1760982921151,9.4061,3949.2,3949.1,3.16226183]
["bitfinex-derivatives","ETHF0:USTF0",1760982922454,9.5432,3949.2,3949.1,3.16226183]
["bitfinex-derivatives","ETHF0:USTF0",1760982923354,0.45562,3949.7,3949.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1760982923560,9.86272,3949.6,3949.5,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1760982923762,0.59272,3949.6,3949.5,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1760982923957,3.48464994,3950.1,3950.0,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760982924156,10.50164994,3950.1,3950.0,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760982924459,0.00264994,3950.1,3950.0,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1760982924651,5.97764994,3950.1,3950.0,8.7195]
["bitfinex-derivatives","ETHF0:USTF0",1760982925150,5.97764994,3950.1,3950.0,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1760982925545,6.43321994,3950.1,3950.0,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1760982925760,6.57031994,3950.1,3950.0,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1760982926353,5.97764994,3950.1,3950.0,6.9273]
["bitfinex-derivatives","ETHF0:USTF0",1760982926554,9.27064994,3950.1,3950.0,6.9273]
["bitfinex-derivatives","ETHF0:USTF0",1760982926863,9.27064994,3950.1,3950.0,12.38288]
["bitfinex-derivatives","ETHF0:USTF0",1760982927962,0.51545,3951.1,3951.0,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760982928259,9.81345,3951.1,3951.0,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1760982928651,0.48551,3950.6,3950.5,5.5705]
["bitfinex-derivatives","ETHF0:USTF0",1760982928853,9.814312,3950.6,3950.5,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760982929054,0.48557,3950.1,3950.0,6.9829]
["bitfinex-derivatives","ETHF0:USTF0",1760982929253,9.75257,3950.1,3950.0,6.9829]
["bitfinex-derivatives","ETHF0:USTF0",1760982929453,9.72257,3950.1,3950.0,6.9829]
["bitfinex-derivatives","ETHF0:USTF0",1760982929659,9.267,3950.1,3950.0,6.9829]
["bitfinex-derivatives","ETHF0:USTF0",1760982930173,0.45556,3950.2,3950.1,3.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760982930362,9.72156,3950.2,3950.1,3.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760982930559,0.031802,3950.6,3950.5,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760982930868,9.753312,3950.6,3950.5,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760982931470,0.001802,3950.6,3950.5,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760982931658,6.146802,3950.6,3950.5,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760982932264,6.146802,3950.6,3950.5,4.22412]
["bitfinex-derivatives","ETHF0:USTF0",1760982932665,6.146802,3950.6,3950.5,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760982932971,6.602312,3950.6,3950.5,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760982933472,9.722312,3950.6,3950.5,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760982933967,9.266802,3950.6,3950.5,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760982934175,9.721312,3950.6,3950.5,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760982934372,9.265802,3950.6,3950.5,4.22412]
["bitfinex-derivatives","ETHF0:USTF0",1760982934971,9.265802,3950.6,3950.5,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760982936370,9.265802,3950.6,3950.5,4.6702312]
["bitfinex-derivatives","ETHF0:USTF0",1760982936971,9.295802,3950.6,3950.5,4.6702312]
["bitfinex-derivatives","ETHF0:USTF0",1760982937861,9.265802,3950.6,3950.5,4.6702312]
["bitfinex-derivatives","ETHF0:USTF0",1760982938469,9.265802,3950.6,3950.5,5.1257512]
["bitfinex-derivatives","ETHF0:USTF0",1760982938470,9.721312,3950.6,3950.5,5.1257512]
["bitfinex-derivatives","ETHF0:USTF0",1760982939077,9.721312,3950.6,3950.5,4.6702312]
["bitfinex-derivatives","ETHF0:USTF0",1760982939273,9.751312,3950.6,3950.5,4.6702312]
["bitfinex-derivatives","ETHF0:USTF0",1760982939571,9.751312,3950.6,3950.5,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760982940474,9.781312,3950.6,3950.5,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760982940775,0.51552,3950.5,3950.4,6.45073577]
["bitfinex-derivatives","ETHF0:USTF0",1760982940973,0.51552,3950.5,3950.4,6.4224]
["bitfinex-derivatives","ETHF0:USTF0",1760982945080,0.51552,3950.5,3950.4,5.5436]
["bitfinex-derivatives","ETHF0:USTF0",1760982946178,0.51552,3950.5,3950.4,6.4224]
["bitfinex-derivatives","ETHF0:USTF0",1760982947273,0.51552,3950.5,3950.4,5.5436]
["bitfinex-derivatives","ETHF0:USTF0",1760982947470,0.54552,3950.5,3950.4,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1760982947676,0.51552,3950.5,3950.4,5.5436]
["bitfinex-derivatives","ETHF0:USTF0",1760982947975,0.51552,3950.5,3950.4,6.4224]
["bitfinex-derivatives","ETHF0:USTF0",1760982948475,9.77252,3950.5,3950.4,6.4224]
["bitfinex-derivatives","ETHF0:USTF0",1760982950677,0.001802,3950.6,3950.5,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760982950873,9.257802,3950.6,3950.5,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760982952481,9.257802,3950.6,3950.5,8.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760982953676,9.257802,3950.6,3950.5,13.06612]
["bitfinex-derivatives","ETHF0:USTF0",1760982954380,9.257802,3950.6,3950.5,14.41846835]
["bitfinex-derivatives","ETHF0:USTF0",1760982954879,9.256802,3950.6,3950.5,13.06612]
["bitfinex-derivatives","ETHF0:USTF0",1760982955779,0.001802,3950.6,3950.5,13.06612]
["bitfinex-derivatives","ETHF0:USTF0",1760982956079,6.647802,3950.6,3950.5,13.06612]
["bitfinex-derivatives","ETHF0:USTF0",1760982956579,0.001802,3950.6,3950.5,13.06612]
["bitfinex-derivatives","ETHF0:USTF0",1760982956779,6.646802,3950.6,3950.5,13.06612]
["bitfinex-derivatives","ETHF0:USTF0",1760982957172,7.102312,3950.6,3950.5,13.06612]
["bitfinex-derivatives","ETHF0:USTF0",1760982957368,7.102312,3950.6,3950.5,8.06612]
["bitfinex-derivatives","ETHF0:USTF0",1760982958270,7.102312,3950.6,3950.5,7.6106]
["bitfinex-derivatives","ETHF0:USTF0",1760982958673,7.102312,3950.6,3950.5,8.97622568]
["bitfinex-derivatives","ETHF0:USTF0",1760982958973,7.102312,3950.6,3950.5,7.6106]
["bitfinex-derivatives","ETHF0:USTF0",1760982959381,7.102312,3950.6,3950.5,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1760982959582,7.102312,3950.6,3950.5,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760982962873,7.102312,3950.6,3950.5,3.80045416]
["bitfinex-derivatives","ETHF0:USTF0",1760982963680,6.646802,3950.6,3950.5,4.57915416]
["bitfinex-derivatives","ETHF0:USTF0",1760982963876,0.001802,3950.6,3950.5,8.24247416]
["bitfinex-derivatives","ETHF0:USTF0",1760982964078,9.251802,3950.6,3950.5,6.8763]
["bitfinex-derivatives","ETHF0:USTF0",1760982964478,9.251802,3950.6,3950.5,6.0976]
["bitfinex-derivatives","ETHF0:USTF0",1760982964679,9.707312,3950.6,3950.5,6.0976]
["bitfinex-derivatives","ETHF0:USTF0",1760982964980,9.251802,3950.6,3950.5,6.8763]
["bitfinex-derivatives","ETHF0:USTF0",1760982965973,9.707312,3950.6,3950.5,6.8763]
["bitfinex-derivatives","ETHF0:USTF0",1760982966174,9.251802,3950.6,3950.5,6.8763]
["bitfinex-derivatives","ETHF0:USTF0",1760982966376,9.707312,3950.6,3950.5,6.8763]
["bitfinex-derivatives","ETHF0:USTF0",1760982966786,0.001802,3950.6,3950.5,8.69744568]
["bitfinex-derivatives","ETHF0:USTF0",1760982966987,0.001802,3950.6,3950.5,7.33182]
["bitfinex-derivatives","ETHF0:USTF0",1760982967182,7.822802,3950.6,3950.5,7.33182]
["bitfinex-derivatives","ETHF0:USTF0",1760982969382,0.45546,3951.0,3950.9,3.32667]
["bitfinex-derivatives","ETHF0:USTF0",1760982969583,9.70346,3951.0,3950.9,6.53447]
["bitfinex-derivatives","ETHF0:USTF0",1760982969989,9.248,3951.0,3950.9,6.53447]
["bitfinex-derivatives","ETHF0:USTF0",1760982970189,9.70347,3951.0,3950.9,6.53447]
["bitfinex-derivatives","ETHF0:USTF0",1760982970389,9.70606452,3951.0,3950.9,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1760982970592,9.70606452,3951.0,3950.9,7.44327813]
["bitfinex-derivatives","ETHF0:USTF0",1760982971087,9.70606452,3951.0,3950.9,7.89874813]
["bitfinex-derivatives","ETHF0:USTF0",1760982971294,9.70505452,3951.0,3950.9,7.89874813]
["bitfinex-derivatives","ETHF0:USTF0",1760982971593,9.70505452,3951.0,3950.9,6.53447]
["bitfinex-derivatives","ETHF0:USTF0",1760982971883,9.24959452,3951.0,3950.9,6.53447]
["bitfinex-derivatives","ETHF0:USTF0",1760982972485,9.70505452,3951.0,3950.9,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1760982972693,9.70505452,3951.0,3950.9,6.53448]
["bitfinex-derivatives","ETHF0:USTF0",1760982972991,9.70505452,3951.0,3950.9,6.7568463]
["bitfinex-derivatives","ETHF0:USTF0",1760982974388,9.70505452,3951.0,3950.9,8.1209052]
["bitfinex-derivatives","ETHF0:USTF0",1760982975084,9.70505452,3951.0,3950.9,6.7568463]
["bitfinex-derivatives","ETHF0:USTF0",1760982975585,9.70505452,3951.0,3950.9,8.1207007]
["bitfinex-derivatives","ETHF0:USTF0",1760982975787,9.70505452,3951.0,3950.9,7.6652207]
["bitfinex-derivatives","ETHF0:USTF0",1760982975986,9.70505452,3951.0,3950.9,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1760982976182,9.70505452,3951.0,3950.9,5.32577587]
["bitfinex-derivatives","ETHF0:USTF0",1760982976494,9.70505452,3951.0,3950.9,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1760982976689,9.70505452,3951.0,3950.9,5.09856239]
["bitfinex-derivatives","ETHF0:USTF0",1760982977199,0.45525,3952.9,3951.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1760982977493,1.537,3952.9,3952.8,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1760982977686,7.955,3952.9,3952.8,5.52423891]
["bitfinex-derivatives","ETHF0:USTF0",1760982977888,9.1514,3952.9,3952.8,3.87026304]
["bitfinex-derivatives","ETHF0:USTF0",1760982978086,9.15430365,3952.9,3952.8,3.87211784]
["bitfinex-derivatives","ETHF0:USTF0",1760982980295,9.15430365,3952.9,3952.8,4.55054097]
["bitfinex-derivatives","ETHF0:USTF0",1760982980692,0.00290365,3952.9,3952.8,7.19874097]
["bitfinex-derivatives","ETHF0:USTF0",1760982980889,1.1964,3953.6,3953.5,1.25388]
["bitfinex-derivatives","ETHF0:USTF0",1760982981095,4.0804,3953.6,3953.5,7.65162304]
["bitfinex-derivatives","ETHF0:USTF0",1760982981296,4.0804,3953.6,3953.5,6.97364304]
["bitfinex-derivatives","ETHF0:USTF0",1760982981694,4.0804,3953.6,3953.5,7.65096946]
["bitfinex-derivatives","ETHF0:USTF0",1760982981895,1.1831,3954.0,3953.9,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1760982982100,6.9180393,3954.0,3953.9,6.97359304]
["bitfinex-derivatives","ETHF0:USTF0",1760982982299,0.7740393,3954.0,3953.9,6.97359304]
["bitfinex-derivatives","ETHF0:USTF0",1760982982498,0.771,3954.5,3954.4,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1760982982690,10.012,3954.5,3954.4,6.51846304]
["bitfinex-derivatives","ETHF0:USTF0",1760982982992,10.012,3954.5,3954.4,7.19463716]
["bitfinex-derivatives","ETHF0:USTF0",1760982983199,0.771,3954.5,3954.4,6.51846304]
["bitfinex-derivatives","ETHF0:USTF0",1760982983397,10.78029721,3954.5,3954.4,6.51846304]
["bitfinex-derivatives","ETHF0:USTF0",1760982983804,2.73569721,3954.5,3954.4,6.52744781]
["bitfinex-derivatives","ETHF0:USTF0",1760982984096,10.86369721,3954.5,3954.4,6.52744781]
["bitfinex-derivatives","ETHF0:USTF0",1760982984797,0.00229721,3954.5,3954.4,6.52744781]
["bitfinex-derivatives","ETHF0:USTF0",1760982984993,2.7334,3955.3,3954.9,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1760982985187,2.7334,3955.0,3954.9,2.86620972]
["bitfinex-derivatives","ETHF0:USTF0",1760982985384,2.7334,3955.0,3954.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1760982986092,2.7362434,3955.0,3954.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1760982986898,10.4552434,3955.0,3954.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1760982987497,10.9121434,3955.0,3954.9,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1760982987794,12.4311434,3955.0,3954.9,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1760982988005,12.4311434,3955.0,3954.9,6.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760982988203,11.9742434,3955.0,3954.9,6.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760982989803,11.9732434,3955.0,3954.9,6.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760982989994,2.7362434,3955.0,3954.9,6.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760982990194,11.9722434,3955.0,3954.9,6.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760982992407,12.8841534,3955.0,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982992605,3.2598,3954.2,3954.1,1.21461]
["bitfinex-derivatives","ETHF0:USTF0",1760982992907,12.4948,3954.2,3954.1,6.82471]
["bitfinex-derivatives","ETHF0:USTF0",1760982993706,9.235,3954.2,3954.1,6.82471]
["bitfinex-derivatives","ETHF0:USTF0",1760982994100,2.74646,3954.6,3954.5,3.61687]
["bitfinex-derivatives","ETHF0:USTF0",1760982994302,11.98046,3954.6,3954.5,6.82467]
["bitfinex-derivatives","ETHF0:USTF0",1760982995105,0.7619,3954.6,3954.5,7.26707]
["bitfinex-derivatives","ETHF0:USTF0",1760982995308,2.74644,3954.8,3954.7,3.61685]
["bitfinex-derivatives","ETHF0:USTF0",1760982995502,12.94884,3954.8,3954.7,6.82465]
["bitfinex-derivatives","ETHF0:USTF0",1760982996311,12.94884,3954.8,3954.7,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1760982997116,12.94884,3954.8,3954.7,6.3696]
["bitfinex-derivatives","ETHF0:USTF0",1760982998414,12.94884,3954.8,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982999418,12.4938,3954.8,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760982999813,3.2598,3954.8,3954.7,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1760983000017,11.6558,3954.8,3954.7,6.3696]
["bitfinex-derivatives","ETHF0:USTF0",1760983000817,12.11083,3954.8,3954.7,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1760983001013,12.11083,3954.8,3954.7,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1760983002325,12.11083,3954.8,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760983004615,12.11083,3954.8,3954.7,3.87835609]
["bitfinex-derivatives","ETHF0:USTF0",1760983005126,12.11083,3954.8,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760983005426,12.11083,3954.8,3954.7,0.67123593]
["bitfinex-derivatives","ETHF0:USTF0",1760983008027,12.11083,3954.8,3954.7,1.56943887]
["bitfinex-derivatives","ETHF0:USTF0",1760983008328,12.11083,3954.8,3954.7,0.67123593]
["bitfinex-derivatives","ETHF0:USTF0",1760983010316,12.11083,3954.8,3954.7,2.01854034]
["bitfinex-derivatives","ETHF0:USTF0",1760983011228,17.11083,3954.8,3954.7,2.01854034]
["bitfinex-derivatives","ETHF0:USTF0",1760983011430,17.11083,3954.8,3954.7,0.67123593]
["bitfinex-derivatives","ETHF0:USTF0",1760983011823,17.11083,3954.8,3954.7,1.57693346]
["bitfinex-derivatives","ETHF0:USTF0",1760983012023,17.11083,3954.8,3954.7,0.67123593]
["bitfinex-derivatives","ETHF0:USTF0",1760983012223,3.71486,3954.6,3954.5,0.90583956]
["bitfinex-derivatives","ETHF0:USTF0",1760983013029,3.71489,3954.3,3954.2,1.35845673]
["bitfinex-derivatives","ETHF0:USTF0",1760983013217,3.7149,3954.2,3954.1,1.35845673]
["bitfinex-derivatives","ETHF0:USTF0",1760983013421,3.71491,3954.1,3954.0,1.35845673]
["bitfinex-derivatives","ETHF0:USTF0",1760983013828,4.17182,3954.0,3953.9,1.35845673]
["bitfinex-derivatives","ETHF0:USTF0",1760983014027,13.40082,3954.0,3953.9,1.35845673]
["bitfinex-derivatives","ETHF0:USTF0",1760983015242,13.40082,3954.0,3953.9,2.11795673]
["bitfinex-derivatives","ETHF0:USTF0",1760983015424,3.2598,3954.8,3954.7,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1760983015729,12.4888,3954.8,3954.7,2.11684941]
["bitfinex-derivatives","ETHF0:USTF0",1760983015927,12.4888,3954.8,3954.7,4.51914941]
["bitfinex-derivatives","ETHF0:USTF0",1760983016127,12.4888,3954.8,3954.7,3.1618]
["bitfinex-derivatives","ETHF0:USTF0",1760983016327,10.9593,3954.8,3954.7,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1760983016533,10.9593,3954.8,3954.7,3.1618]
["bitfinex-derivatives","ETHF0:USTF0",1760983016836,12.4888,3954.8,3954.7,3.1618]
["bitfinex-derivatives","ETHF0:USTF0",1760983017030,12.4888,3954.8,3954.7,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1760983017229,1.7303,3954.8,3954.7,3.1618]
["bitfinex-derivatives","ETHF0:USTF0",1760983017432,12.4134,3954.8,3954.7,3.1618]
["bitfinex-derivatives","ETHF0:USTF0",1760983017833,3.1844,3954.8,3954.7,3.1618]
["bitfinex-derivatives","ETHF0:USTF0",1760983018030,12.4124,3954.8,3954.7,3.1618]
["bitfinex-derivatives","ETHF0:USTF0",1760983018529,12.86743,3954.8,3954.7,3.1618]
["bitfinex-derivatives","ETHF0:USTF0",1760983018930,3.81764,3954.7,3954.6,6.5297]
["bitfinex-derivatives","ETHF0:USTF0",1760983019236,3.3626,3954.7,3954.6,6.5297]
["bitfinex-derivatives","ETHF0:USTF0",1760983019635,3.81764,3954.7,3954.6,6.5297]
["bitfinex-derivatives","ETHF0:USTF0",1760983021142,3.81764,3954.7,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760983021944,3.81764,3954.7,3954.6,6.5297]
["bitfinex-derivatives","ETHF0:USTF0",1760983022530,3.81764,3954.7,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760983024137,3.81764,3954.7,3954.6,3.85003364]
["bitfinex-derivatives","ETHF0:USTF0",1760983024842,3.81764,3954.7,3954.6,4.78743364]
["bitfinex-derivatives","ETHF0:USTF0",1760983025039,13.04364,3954.7,3954.6,4.78743364]
["bitfinex-derivatives","ETHF0:USTF0",1760983025230,13.04364,3954.7,3954.6,0.64223364]
["bitfinex-derivatives","ETHF0:USTF0",1760983026645,13.04364,3954.7,3954.6,1.32049876]
["bitfinex-derivatives","ETHF0:USTF0",1760983026836,13.04364,3954.7,3954.6,0.64223364]
["bitfinex-derivatives","ETHF0:USTF0",1760983027033,13.04364,3954.7,3954.6,1.32050128]
["bitfinex-derivatives","ETHF0:USTF0",1760983027238,13.04364,3954.7,3954.6,0.64223364]
["bitfinex-derivatives","ETHF0:USTF0",1760983027536,13.04364,3954.7,3954.6,1.32052416]
["bitfinex-derivatives","ETHF0:USTF0",1760983027938,18.04364,3954.7,3954.6,0.64223364]
["bitfinex-derivatives","ETHF0:USTF0",1760983029742,0.45509,3954.3,3954.2,3.88609052]
["bitfinex-derivatives","ETHF0:USTF0",1760983029945,13.04269,3954.3,3954.2,4.51724362]
["bitfinex-derivatives","ETHF0:USTF0",1760983030246,13.04269,3954.3,3954.2,3.8389531]
["bitfinex-derivatives","ETHF0:USTF0",1760983030948,13.04269,3954.3,3954.2,4.7763531]
["bitfinex-derivatives","ETHF0:USTF0",1760983031150,13.04269,3954.3,3954.2,6.1631531]
["bitfinex-derivatives","ETHF0:USTF0",1760983031944,13.04269,3954.3,3954.2,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1760983033346,13.04269,3954.3,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760983033739,13.04269,3954.3,3954.2,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1760983034944,3.81769,3954.3,3954.2,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1760983035150,12.5866,3954.3,3954.2,6.4902]
["bitfinex-derivatives","ETHF0:USTF0",1760983035542,13.04169,3954.3,3954.2,5.1429]
["bitfinex-derivatives","ETHF0:USTF0",1760983036042,13.04169,3954.3,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760983042442,13.04169,3954.3,3954.2,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1760983043156,13.04169,3954.3,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760983049550,13.04169,3954.3,3953.7,0.67829052]
["bitfinex-derivatives","ETHF0:USTF0",1760983049551,18.04169,3954.3,3953.7,0.67829052]
["bitfinex-derivatives","ETHF0:USTF0",1760983049851,3.49821,3953.3,3953.2,0.67829052]
["bitfinex-derivatives","ETHF0:USTF0",1760983050039,4.01884,3953.0,3952.9,0.67829052]
["bitfinex-derivatives","ETHF0:USTF0",1760983050244,13.23784,3953.0,3952.9,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1760983051155,3.49825,3952.9,3952.8,0.0018548]
["bitfinex-derivatives","ETHF0:USTF0",1760983051346,6.70605,3952.9,3952.8,0.8610548]
["bitfinex-derivatives","ETHF0:USTF0",1760983051548,15.92405,3952.9,3952.8,0.8610548]
["bitfinex-derivatives","ETHF0:USTF0",1760983051952,15.4688,3952.9,3952.8,0.8610548]
["bitfinex-derivatives","ETHF0:USTF0",1760983052157,15.92405,3952.9,3952.8,0.8610548]
["bitfinex-derivatives","ETHF0:USTF0",1760983053752,15.92405,3952.9,3952.8,0.0018548]
["bitfinex-derivatives","ETHF0:USTF0",1760983061461,15.92305,3952.9,3952.8,0.0018548]
["bitfinex-derivatives","ETHF0:USTF0",1760983062656,15.92305,3952.9,3952.8,2.0934548]
["bitfinex-derivatives","ETHF0:USTF0",1760983062657,6.70605,3952.9,3952.8,2.0934548]
["bitfinex-derivatives","ETHF0:USTF0",1760983062859,15.92205,3952.9,3952.8,2.9411548]
["bitfinex-derivatives","ETHF0:USTF0",1760983064455,15.92205,3952.9,3952.8,0.8610548]
["bitfinex-derivatives","ETHF0:USTF0",1760983065062,15.92205,3952.9,3952.8,2.9411548]
["bitfinex-derivatives","ETHF0:USTF0",1760983067565,15.92205,3952.9,3952.8,0.8610548]
["bitfinex-derivatives","ETHF0:USTF0",1760983068571,6.70605,3952.9,3952.8,0.8610548]
["bitfinex-derivatives","ETHF0:USTF0",1760983068876,15.92005,3952.9,3952.8,0.8610548]
["bitfinex-derivatives","ETHF0:USTF0",1760983069869,15.92005,3952.9,3952.8,0.0018548]
["bitfinex-derivatives","ETHF0:USTF0",1760983071157,0.45536,3951.9,3951.8,0.67829052]
["bitfinex-derivatives","ETHF0:USTF0",1760983071361,12.71236,3951.9,3951.8,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1760983072064,12.71236,3951.9,3951.7,3.41789883]
["bitfinex-derivatives","ETHF0:USTF0",1760983072065,3.49837,3951.8,3951.7,6.35719883]
["bitfinex-derivatives","ETHF0:USTF0",1760983072267,3.50041599,3951.8,3951.7,6.15018601]
["bitfinex-derivatives","ETHF0:USTF0",1760983072463,3.50041599,3951.8,3951.7,2.94238601]
["bitfinex-derivatives","ETHF0:USTF0",1760983073771,3.50041599,3951.8,3951.7,0.86228601]
["bitfinex-derivatives","ETHF0:USTF0",1760983074669,3.50041599,3951.8,3951.7,0.00308601]
["bitfinex-derivatives","ETHF0:USTF0",1760983081376,3.04504599,3951.8,3951.7,2.91028601]
["bitfinex-derivatives","ETHF0:USTF0",1760983081682,12.24684599,3951.8,3951.7,2.91028601]
["bitfinex-derivatives","ETHF0:USTF0",1760983085678,12.24684599,3951.8,3951.7,1.71628601]
["bitfinex-derivatives","ETHF0:USTF0",1760983085880,12.24684599,3951.8,3951.7,0.87608601]
["bitfinex-derivatives","ETHF0:USTF0",1760983086575,12.24484599,3951.8,3951.7,2.91028601]
["bitfinex-derivatives","ETHF0:USTF0",1760983087076,12.70021599,3951.8,3951.7,2.91028601]
["bitfinex-derivatives","ETHF0:USTF0",1760983088680,0.00204599,3951.8,3951.7,11.57346601]
["bitfinex-derivatives","ETHF0:USTF0",1760983088883,2.1856,3952.5,3952.4,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760983089184,9.207,3952.5,3952.4,6.05429511]
["bitfinex-derivatives","ETHF0:USTF0",1760983089385,9.207,3952.5,3952.4,5.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760983089684,9.207,3952.5,3952.4,6.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760983089890,0.00191007,3952.5,3952.4,11.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760983090075,0.8821,3953.5,3953.4,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760983090383,10.0891,3953.5,3953.4,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760983091084,10.09171121,3953.5,3953.4,3.12445241]
["bitfinex-derivatives","ETHF0:USTF0",1760983093076,12.66962,3953.2,3953.1,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1760983093475,1.7059,3952.9,3952.8,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1760983093683,12.2134,3952.9,3952.8,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1760983093986,12.2134,3952.9,3952.8,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760983094981,9.204,3952.9,3952.8,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760983095189,9.9791,3952.9,3952.8,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760983095581,9.204,3952.9,3952.8,7.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760983096875,9.9791,3952.9,3952.8,7.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760983097080,11.1703,3952.9,3952.8,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760983097276,11.62554,3952.9,3952.8,3.36245]
["bitfinex-derivatives","ETHF0:USTF0",1760983097584,9.65924,3952.9,3952.8,3.36245]
["bitfinex-derivatives","ETHF0:USTF0",1760983097979,11.62554,3952.9,3952.8,3.36245]
["bitfinex-derivatives","ETHF0:USTF0",1760983098982,10.43434,3952.9,3952.8,3.36245]
["bitfinex-derivatives","ETHF0:USTF0",1760983100096,11.62554,3952.9,3952.8,3.36245]
["bitfinex-derivatives","ETHF0:USTF0",1760983100494,12.37694,3952.9,3952.8,3.36245]
["bitfinex-derivatives","ETHF0:USTF0",1760983101187,0.4553,3952.4,3952.3,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760983101491,1.1912,3951.8,3951.3,1.35546292]
["bitfinex-derivatives","ETHF0:USTF0",1760983101689,1.5265,3951.1,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760983101999,11.9167,3951.1,3951.0,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1760983102694,11.9167,3951.1,3951.0,3.96938405]
["bitfinex-derivatives","ETHF0:USTF0",1760983104589,11.9167,3951.1,3951.0,3.20998405]
["bitfinex-derivatives","ETHF0:USTF0",1760983105090,11.9157,3951.1,3951.0,5.10928405]
["bitfinex-derivatives","ETHF0:USTF0",1760983106398,11.9157,3951.1,3951.0,0.00218405]
["bitfinex-derivatives","ETHF0:USTF0",1760983106890,11.9157,3951.1,3951.0,0.76158405]
["bitfinex-derivatives","ETHF0:USTF0",1760983107388,2.7177,3951.1,3951.0,2.61988405]
["bitfinex-derivatives","ETHF0:USTF0",1760983107688,1.9269,3951.4,3951.3,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1760983107894,12.32242,3951.4,3951.3,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1760983108303,3.12542,3951.4,3951.3,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1760983108498,12.32342,3951.4,3951.3,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1760983109095,0.7578,3951.4,3951.3,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1760983109293,10.085,3951.4,3951.3,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1760983110506,1.9269,3952.0,3951.7,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1760983110692,3.9656,3952.2,3952.1,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1760983110890,15.0748,3952.2,3952.1,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1760983113495,0.45534,3952.1,3951.8,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1760983113695,2.67,3951.9,3951.8,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760983113897,11.866,3951.9,3951.8,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760983114400,11.866,3951.9,3951.8,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1760983116202,10.6969,3951.9,3951.8,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1760983116900,10.6969,3951.9,3951.8,3.11707]
["bitfinex-derivatives","ETHF0:USTF0",1760983117609,9.196,3951.9,3951.8,3.11707]
["bitfinex-derivatives","ETHF0:USTF0",1760983118104,10.40916,3951.9,3951.8,3.11707]
["bitfinex-derivatives","ETHF0:USTF0",1760983118300,11.57826,3951.9,3951.8,3.11707]
["bitfinex-derivatives","ETHF0:USTF0",1760983118495,12.32136,3951.9,3951.8,3.11707]
["bitfinex-derivatives","ETHF0:USTF0",1760983120207,12.32136,3951.9,3951.8,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760983120396,12.32136,3951.9,3951.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760983121100,3.12539,3951.6,3951.5,5.0979]
["bitfinex-derivatives","ETHF0:USTF0",1760983121300,12.31739,3951.6,3951.5,5.8695]
["bitfinex-derivatives","ETHF0:USTF0",1760983121701,12.31739,3951.6,3951.5,6.32491]
["bitfinex-derivatives","ETHF0:USTF0",1760983121896,11.862,3951.6,3951.5,6.80031]
["bitfinex-derivatives","ETHF0:USTF0",1760983122105,3.12535,3952.0,3951.9,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1760983122407,3.12538,3951.7,3951.6,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1760983122707,11.861,3951.7,3951.6,3.11709]
["bitfinex-derivatives","ETHF0:USTF0",1760983123209,9.191,3951.7,3951.6,3.11709]
["bitfinex-derivatives","ETHF0:USTF0",1760983123705,11.861,3951.7,3951.6,3.11709]
["bitfinex-derivatives","ETHF0:USTF0",1760983124301,9.9488,3951.7,3951.6,3.11709]
["bitfinex-derivatives","ETHF0:USTF0",1760983125407,10.40418,3951.7,3951.6,3.11709]
["bitfinex-derivatives","ETHF0:USTF0",1760983125706,11.57328,3951.7,3951.6,3.11709]
["bitfinex-derivatives","ETHF0:USTF0",1760983126108,12.31638,3951.7,3951.6,2.34549]
["bitfinex-derivatives","ETHF0:USTF0",1760983126498,12.31638,3951.7,3951.6,3.11709]
["bitfinex-derivatives","ETHF0:USTF0",1760983127609,11.861,3951.7,3951.6,3.11709]
["bitfinex-derivatives","ETHF0:USTF0",1760983130010,12.31638,3951.7,3951.6,3.11709]
["bitfinex-derivatives","ETHF0:USTF0",1760983131413,11.861,3951.7,3951.6,3.11709]
["bitfinex-derivatives","ETHF0:USTF0",1760983132408,12.31638,3951.7,3951.6,3.11709]
["bitfinex-derivatives","ETHF0:USTF0",1760983133114,11.861,3951.7,3951.6,3.11709]
["bitfinex-derivatives","ETHF0:USTF0",1760983133813,12.31638,3951.7,3951.6,3.11709]
["bitfinex-derivatives","ETHF0:USTF0",1760983134014,11.861,3951.7,3951.6,3.11709]
["bitfinex-derivatives","ETHF0:USTF0",1760983135610,11.1179,3951.7,3951.6,3.11709]
["bitfinex-derivatives","ETHF0:USTF0",1760983136203,1.9269,3952.0,3951.9,3.11706]
["bitfinex-derivatives","ETHF0:USTF0",1760983136408,11.1119,3952.0,3951.9,6.32486]
["bitfinex-derivatives","ETHF0:USTF0",1760983136914,11.855,3952.0,3951.9,7.22949939]
["bitfinex-derivatives","ETHF0:USTF0",1760983138206,11.855,3952.0,3951.9,6.32486]
["bitfinex-derivatives","ETHF0:USTF0",1760983140618,11.853,3952.0,3951.9,6.32486]
["bitfinex-derivatives","ETHF0:USTF0",1760983141420,1.5015,3952.5,3952.4,3.0141]
["bitfinex-derivatives","ETHF0:USTF0",1760983141609,2.43713,3953.0,3952.9,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1760983141809,11.61913,3953.0,3952.9,3.01404]
["bitfinex-derivatives","ETHF0:USTF0",1760983142117,12.64423,3953.0,3952.9,3.01404]
["bitfinex-derivatives","ETHF0:USTF0",1760983142914,12.64423,3953.0,3952.9,3.21991068]
["bitfinex-derivatives","ETHF0:USTF0",1760983144011,12.64423,3953.0,3952.9,2.76467068]
["bitfinex-derivatives","ETHF0:USTF0",1760983144316,2.98184,3952.9,3952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760983144514,1.0251,3952.6,3952.5,2.14953934]
["bitfinex-derivatives","ETHF0:USTF0",1760983144720,11.7066,3952.6,3952.5,3.91973934]
["bitfinex-derivatives","ETHF0:USTF0",1760983145311,12.16188,3952.6,3952.5,1.00082367]
["bitfinex-derivatives","ETHF0:USTF0",1760983146315,2.5266,3952.6,3952.5,3.22631367]
["bitfinex-derivatives","ETHF0:USTF0",1760983146618,11.4996,3952.6,3952.5,3.71571367]
["bitfinex-derivatives","ETHF0:USTF0",1760983147116,11.4996,3952.6,3952.5,3.22631367]
["bitfinex-derivatives","ETHF0:USTF0",1760983147919,11.95488,3952.6,3952.5,0.21222367]
["bitfinex-derivatives","ETHF0:USTF0",1760983148223,11.95488,3952.6,3952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760983148224,3.46989,3952.5,3952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760983149421,3.46989,3952.5,3952.4,3.41781783]
["bitfinex-derivatives","ETHF0:USTF0",1760983150424,3.46989,3952.5,3952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760983150923,2.98194,3952.1,3952.0,0.90565934]
["bitfinex-derivatives","ETHF0:USTF0",1760983151113,2.98194,3952.1,3951.2,0.90565934]
["bitfinex-derivatives","ETHF0:USTF0",1760983151114,1.9895,3951.5,3951.2,0.90565934]
["bitfinex-derivatives","ETHF0:USTF0",1760983151418,11.7026,3951.9,3951.8,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1760983151618,12.15796,3951.9,3951.8,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1760983152013,12.15796,3951.9,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760983152219,0.4554,3951.7,3951.5,1.36106934]
["bitfinex-derivatives","ETHF0:USTF0",1760983152424,11.7026,3951.6,3951.5,3.19186934]
["bitfinex-derivatives","ETHF0:USTF0",1760983152615,12.158,3951.6,3951.5,3.91986934]
["bitfinex-derivatives","ETHF0:USTF0",1760983152922,12.158,3951.6,3951.5,3.01421]
["bitfinex-derivatives","ETHF0:USTF0",1760983153223,12.158,3951.6,3951.5,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1760983153422,12.158,3951.6,3951.5,2.28621]
["bitfinex-derivatives","ETHF0:USTF0",1760983153619,11.7026,3951.6,3951.5,3.01421]
["bitfinex-derivatives","ETHF0:USTF0",1760983153824,12.158,3951.6,3951.5,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1760983154123,11.7016,3951.6,3951.5,3.01421]
["bitfinex-derivatives","ETHF0:USTF0",1760983154721,12.157,3951.6,3951.5,3.01421]
["bitfinex-derivatives","ETHF0:USTF0",1760983156814,12.157,3951.6,3951.5,1.97201]
["bitfinex-derivatives","ETHF0:USTF0",1760983157314,12.157,3951.6,3951.5,2.93181]
["bitfinex-derivatives","ETHF0:USTF0",1760983157520,9.175,3951.6,3951.5,3.32541]
["bitfinex-derivatives","ETHF0:USTF0",1760983158128,9.8172,3951.6,3951.5,3.32541]
["bitfinex-derivatives","ETHF0:USTF0",1760983158829,9.8172,3951.6,3951.5,4.23106934]
["bitfinex-derivatives","ETHF0:USTF0",1760983159027,9.175,3951.6,3951.5,4.23106934]
["bitfinex-derivatives","ETHF0:USTF0",1760983159729,2.71975,3952.0,3951.9,2.07576]
["bitfinex-derivatives","ETHF0:USTF0",1760983159929,3.13375,3952.0,3951.9,2.07576]
["bitfinex-derivatives","ETHF0:USTF0",1760983160118,12.30675,3952.0,3951.9,2.07576]
["bitfinex-derivatives","ETHF0:USTF0",1760983160321,12.30675,3952.0,3951.9,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1760983160521,12.30675,3952.0,3951.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1760983160927,1.41449,3951.8,3951.7,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1760983161127,2.71979,3951.8,3951.7,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1760983161428,2.71979,3951.8,3951.7,2.07579]
["bitfinex-derivatives","ETHF0:USTF0",1760983161731,2.71979,3951.8,3951.7,3.44277682]
["bitfinex-derivatives","ETHF0:USTF0",1760983162826,2.2644,3951.8,3951.7,3.44277682]
["bitfinex-derivatives","ETHF0:USTF0",1760983163028,0.6422,3951.8,3951.7,2.76449]
["bitfinex-derivatives","ETHF0:USTF0",1760983163235,1.6013,3951.8,3951.7,3.44274922]
["bitfinex-derivatives","ETHF0:USTF0",1760983163529,2.71977,3951.8,3951.7,3.44274922]
["bitfinex-derivatives","ETHF0:USTF0",1760983164432,2.2644,3951.8,3951.7,3.44274922]
["bitfinex-derivatives","ETHF0:USTF0",1760983164730,2.71977,3951.8,3951.7,3.44274922]
["bitfinex-derivatives","ETHF0:USTF0",1760983166232,2.71977,3951.8,3951.7,2.48294922]
["bitfinex-derivatives","ETHF0:USTF0",1760983167326,2.71977,3951.8,3951.7,1.79424922]
["bitfinex-derivatives","ETHF0:USTF0",1760983167824,2.71977,3951.8,3951.7,1.13364922]
["bitfinex-derivatives","ETHF0:USTF0",1760983168031,2.71977,3951.8,3951.7,0.67825922]
["bitfinex-derivatives","ETHF0:USTF0",1760983168826,2.71977,3951.8,3951.7,1.78953922]
["bitfinex-derivatives","ETHF0:USTF0",1760983169032,2.71977,3951.8,3951.7,1.13363922]
["bitfinex-derivatives","ETHF0:USTF0",1760983169532,2.71977,3951.8,3951.7,1.78953922]
["bitfinex-derivatives","ETHF0:USTF0",1760983171026,2.71977,3951.8,3951.7,3.37513922]
["bitfinex-derivatives","ETHF0:USTF0",1760983171327,2.71977,3951.8,3951.7,1.96425922]
["bitfinex-derivatives","ETHF0:USTF0",1760983171526,2.71977,3951.8,3951.7,0.67825922]
["bitfinex-derivatives","ETHF0:USTF0",1760983172329,2.71977,3951.8,3951.7,1.13363922]
["bitfinex-derivatives","ETHF0:USTF0",1760983172536,2.71977,3951.8,3951.7,0.67825922]
["bitfinex-derivatives","ETHF0:USTF0",1760983173128,2.71977,3951.8,3951.7,1.13363922]
["bitfinex-derivatives","ETHF0:USTF0",1760983174541,2.71977,3951.8,3951.7,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1760983175242,2.6972,3951.7,3951.6,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1760983175436,11.8642,3951.7,3951.6,0.90565934]
["bitfinex-derivatives","ETHF0:USTF0",1760983176139,11.8642,3951.7,3951.6,2.01695934]
["bitfinex-derivatives","ETHF0:USTF0",1760983176440,11.8642,3951.7,3951.6,2.97245934]
["bitfinex-derivatives","ETHF0:USTF0",1760983177141,2.6972,3951.7,3951.6,3.60255934]
["bitfinex-derivatives","ETHF0:USTF0",1760983177339,11.8632,3951.7,3951.6,3.60255934]
["bitfinex-derivatives","ETHF0:USTF0",1760983178244,10.7808,3951.7,3951.6,3.60255934]
["bitfinex-derivatives","ETHF0:USTF0",1760983178442,10.7808,3951.7,3951.6,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1760983178940,11.4068,3951.7,3951.6,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1760983179536,11.86218,3951.7,3951.6,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1760983179943,11.4068,3951.7,3951.6,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1760983180442,11.4068,3951.7,3951.6,4.05558011]
["bitfinex-derivatives","ETHF0:USTF0",1760983184648,1.6158,3952.0,3951.6,6.48668011]
["bitfinex-derivatives","ETHF0:USTF0",1760983184953,1.6158,3952.0,3951.9,4.05554011]
["bitfinex-derivatives","ETHF0:USTF0",1760983185153,10.2338,3952.0,3951.9,4.05554011]
["bitfinex-derivatives","ETHF0:USTF0",1760983186348,1.6158,3952.0,3951.9,4.05554011]
["bitfinex-derivatives","ETHF0:USTF0",1760983186548,1.7349,3952.4,3952.3,2.69681]
["bitfinex-derivatives","ETHF0:USTF0",1760983186754,10.8959,3952.4,3952.3,2.69681]
["bitfinex-derivatives","ETHF0:USTF0",1760983186954,11.8581,3952.4,3952.3,2.69681]
["bitfinex-derivatives","ETHF0:USTF0",1760983187353,2.2418,3952.4,3952.3,2.69681]
["bitfinex-derivatives","ETHF0:USTF0",1760983187654,11.4028,3952.4,3952.3,4.05658676]
["bitfinex-derivatives","ETHF0:USTF0",1760983189353,11.4028,3952.4,3952.3,2.69681]
["bitfinex-derivatives","ETHF0:USTF0",1760983190255,11.4028,3952.4,3952.3,2.06671]
["bitfinex-derivatives","ETHF0:USTF0",1760983190459,11.8581,3952.4,3952.3,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1760983191355,11.8581,3952.4,3952.3,2.0162668]
["bitfinex-derivatives","ETHF0:USTF0",1760983192354,11.8581,3952.4,3952.3,2.01632205]
["bitfinex-derivatives","ETHF0:USTF0",1760983192854,11.8581,3952.4,3952.3,0.90511205]
["bitfinex-derivatives","ETHF0:USTF0",1760983194659,11.8581,3952.4,3952.3,2.51651205]
["bitfinex-derivatives","ETHF0:USTF0",1760983195762,11.8581,3952.4,3952.3,2.97182205]
["bitfinex-derivatives","ETHF0:USTF0",1760983197155,11.4028,3952.4,3952.3,3.60192205]
["bitfinex-derivatives","ETHF0:USTF0",1760983197859,11.3958,3952.4,3952.3,3.60192205]
["bitfinex-derivatives","ETHF0:USTF0",1760983198057,1.2511,3952.8,3952.7,1.96856]
["bitfinex-derivatives","ETHF0:USTF0",1760983198364,10.85936,3952.8,3952.7,2.55606]
["bitfinex-derivatives","ETHF0:USTF0",1760983198556,11.68926,3952.8,3952.7,3.23413901]
["bitfinex-derivatives","ETHF0:USTF0",1760983199758,2.081,3952.8,3952.7,3.23413901]
["bitfinex-derivatives","ETHF0:USTF0",1760983199958,11.234,3952.8,3952.7,3.23413901]
["bitfinex-derivatives","ETHF0:USTF0",1760983200364,2.081,3952.8,3952.7,3.23413901]
["bitfinex-derivatives","ETHF0:USTF0",1760983200663,11.233,3952.8,3952.7,3.23413901]
["bitfinex-derivatives","ETHF0:USTF0",1760983201063,11.68826,3952.8,3952.7,1.94187901]
["bitfinex-derivatives","ETHF0:USTF0",1760983201363,11.68826,3952.8,3952.7,1.80964901]
["bitfinex-derivatives","ETHF0:USTF0",1760983201567,11.233,3952.8,3952.7,3.23414901]
["bitfinex-derivatives","ETHF0:USTF0",1760983201865,11.68826,3952.8,3952.7,3.23414901]
["bitfinex-derivatives","ETHF0:USTF0",1760983202165,5.74406,3952.8,3952.7,0.67807901]
["bitfinex-derivatives","ETHF0:USTF0",1760983202469,1.28527,3951.8,3951.7,0.90511205]
["bitfinex-derivatives","ETHF0:USTF0",1760983202657,11.68737,3951.8,3951.7,0.90511205]
["bitfinex-derivatives","ETHF0:USTF0",1760983202858,2.53638,3951.7,3951.6,0.90511205]
["bitfinex-derivatives","ETHF0:USTF0",1760983203063,2.9227,3951.5,3951.4,0.90511205]
["bitfinex-derivatives","ETHF0:USTF0",1760983203354,2.9227,3951.5,3951.4,1.58141205]
["bitfinex-derivatives","ETHF0:USTF0",1760983203559,2.9227,3951.5,3951.4,2.41841205]
["bitfinex-derivatives","ETHF0:USTF0",1760983204264,2.9227,3951.5,3951.4,2.03683205]
["bitfinex-derivatives","ETHF0:USTF0",1760983204566,2.9227,3951.5,3951.4,2.87383205]
["bitfinex-derivatives","ETHF0:USTF0",1760983204765,2.9227,3951.5,3951.4,2.41841205]
["bitfinex-derivatives","ETHF0:USTF0",1760983205457,2.9227,3951.5,3951.4,1.58141205]
["bitfinex-derivatives","ETHF0:USTF0",1760983205852,2.9227,3951.5,3951.4,0.90511205]
["bitfinex-derivatives","ETHF0:USTF0",1760983206355,2.53642,3951.4,3951.3,0.90511205]
["bitfinex-derivatives","ETHF0:USTF0",1760983206566,2.53643,3951.3,3951.2,0.90511205]
["bitfinex-derivatives","ETHF0:USTF0",1760983206762,2.081,3951.2,3951.1,4.32288458]
["bitfinex-derivatives","ETHF0:USTF0",1760983207067,2.081,3951.2,3951.1,4.93107253]
["bitfinex-derivatives","ETHF0:USTF0",1760983207561,0.65,3951.2,3951.1,5.51857253]
["bitfinex-derivatives","ETHF0:USTF0",1760983207766,2.081,3951.5,3951.4,2.55622]
["bitfinex-derivatives","ETHF0:USTF0",1760983207958,9.974,3951.5,3951.4,3.46021754]
["bitfinex-derivatives","ETHF0:USTF0",1760983208264,10.42941,3951.5,3951.4,3.46021754]
["bitfinex-derivatives","ETHF0:USTF0",1760983208452,10.81571,3951.5,3951.4,3.46021754]
["bitfinex-derivatives","ETHF0:USTF0",1760983209061,10.3603,3951.5,3951.4,3.46021754]
["bitfinex-derivatives","ETHF0:USTF0",1760983209266,1.2511,3951.8,3951.7,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1760983209563,10.3991,3951.8,3951.7,5.76398]
["bitfinex-derivatives","ETHF0:USTF0",1760983209754,11.229,3951.8,3951.7,5.76398]
["bitfinex-derivatives","ETHF0:USTF0",1760983210157,11.229,3951.8,3951.7,4.92698]
["bitfinex-derivatives","ETHF0:USTF0",1760983210361,11.229,3951.8,3951.7,4.33948]
["bitfinex-derivatives","ETHF0:USTF0",1760983210964,2.081,3951.6,3951.5,1.35940754]
["bitfinex-derivatives","ETHF0:USTF0",1760983211163,2.53639,3951.6,3951.5,1.35940754]
["bitfinex-derivatives","ETHF0:USTF0",1760983211361,2.53639,3951.6,3951.5,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1760983211565,2.53639,3951.6,3951.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760983211752,1.2853,3951.5,3951.4,2.03607676]
["bitfinex-derivatives","ETHF0:USTF0",1760983211956,2.9227,3951.5,3951.4,1.35977676]
["bitfinex-derivatives","ETHF0:USTF0",1760983212852,0.45542,3951.4,3951.3,5.02299676]
["bitfinex-derivatives","ETHF0:USTF0",1760983213058,11.68342,3951.4,3951.3,5.02299676]
["bitfinex-derivatives","ETHF0:USTF0",1760983213266,11.68342,3951.4,3951.3,3.66322]
["bitfinex-derivatives","ETHF0:USTF0",1760983213454,10.85352,3951.4,3951.3,1.35635654]
["bitfinex-derivatives","ETHF0:USTF0",1760983213761,11.68342,3951.4,3951.3,1.35635654]
["bitfinex-derivatives","ETHF0:USTF0",1760983214763,0.8299,3951.2,3951.1,1.81180654]
["bitfinex-derivatives","ETHF0:USTF0",1760983215166,2.081,3951.2,3951.1,1.81180654]
["bitfinex-derivatives","ETHF0:USTF0",1760983215465,2.081,3951.2,3951.1,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1760983216668,2.53644,3951.2,3951.1,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1760983216858,2.081,3951.2,3951.1,2.67353837]
["bitfinex-derivatives","ETHF0:USTF0",1760983217060,1.4077,3951.9,3951.8,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1760983217253,1.4077,3951.9,3951.8,2.46697]
["bitfinex-derivatives","ETHF0:USTF0",1760983217254,10.5437,3951.9,3951.8,2.46697]
["bitfinex-derivatives","ETHF0:USTF0",1760983217566,11.0885,3951.9,3951.8,2.46697]
["bitfinex-derivatives","ETHF0:USTF0",1760983218072,11.0975,3951.9,3951.8,2.46697]
["bitfinex-derivatives","ETHF0:USTF0",1760983219269,11.55286,3951.9,3951.8,2.46697]
["bitfinex-derivatives","ETHF0:USTF0",1760983219564,11.55286,3951.9,3951.8,1.59897]
["bitfinex-derivatives","ETHF0:USTF0",1760983220766,11.55286,3951.9,3951.8,1.03327]
["bitfinex-derivatives","ETHF0:USTF0",1760983221872,2.40787,3951.8,3951.7,1.35935885]
["bitfinex-derivatives","ETHF0:USTF0",1760983223174,2.40788,3951.7,3951.6,4.11178885]
["bitfinex-derivatives","ETHF0:USTF0",1760983223862,2.40788,3951.7,3951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760983224263,2.40788,3951.7,3951.6,3.66319]
["bitfinex-derivatives","ETHF0:USTF0",1760983224464,2.40788,3951.7,3951.6,5.67479]
["bitfinex-derivatives","ETHF0:USTF0",1760983225465,1.4077,3951.7,3951.6,5.67479]
["bitfinex-derivatives","ETHF0:USTF0",1760983225857,1.9525,3951.7,3951.6,5.67479]
["bitfinex-derivatives","ETHF0:USTF0",1760983226273,1.4077,3952.0,3951.9,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1760983226474,1.4077,3952.0,3951.9,1.03326]
["bitfinex-derivatives","ETHF0:USTF0",1760983226475,11.87545,3952.0,3951.9,1.03326]
["bitfinex-derivatives","ETHF0:USTF0",1760983226666,11.4201,3952.0,3951.9,1.03326]
["bitfinex-derivatives","ETHF0:USTF0",1760983226973,2.40787,3951.8,3951.7,1.35936885]
["bitfinex-derivatives","ETHF0:USTF0",1760983227476,1.9525,3951.8,3951.7,1.93726885]
["bitfinex-derivatives","ETHF0:USTF0",1760983227658,1.9525,3951.8,3951.7,3.29546885]
["bitfinex-derivatives","ETHF0:USTF0",1760983227858,1.9525,3951.8,3951.7,6.50326885]
["bitfinex-derivatives","ETHF0:USTF0",1760983228770,0.5393,3952.0,3951.9,2.36616]
["bitfinex-derivatives","ETHF0:USTF0",1760983228972,10.4757,3952.0,3951.9,2.36616]
["bitfinex-derivatives","ETHF0:USTF0",1760983229170,11.0188,3952.0,3951.9,2.36616]
["bitfinex-derivatives","ETHF0:USTF0",1760983229371,10.4747,3952.0,3951.9,3.27090628]
["bitfinex-derivatives","ETHF0:USTF0",1760983229878,1.0824,3952.4,3952.3,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1760983230077,10.2214,3952.4,3952.3,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1760983230267,11.0168,3952.4,3952.3,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1760983230678,11.47211,3952.4,3952.3,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1760983231170,1.8778,3952.4,3952.3,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1760983231390,11.0168,3952.4,3952.3,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1760983231670,11.0168,3952.4,3952.3,3.27099076]
["bitfinex-derivatives","ETHF0:USTF0",1760983232171,11.0168,3952.4,3952.3,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1760983233173,11.0168,3952.4,3952.3,3.27135248]
["bitfinex-derivatives","ETHF0:USTF0",1760983235564,11.0168,3952.4,3952.3,1.36055248]
["bitfinex-derivatives","ETHF0:USTF0",1760983235879,11.47211,3952.4,3952.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1760983236370,11.47211,3952.4,3952.3,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1760983236772,11.0168,3952.4,3952.3,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1760983238478,11.0168,3952.4,3952.3,3.27135248]
["bitfinex-derivatives","ETHF0:USTF0",1760983238666,10.2214,3952.4,3952.3,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1760983238866,11.0168,3952.4,3952.3,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1760983239574,1.0824,3952.9,3952.8,2.36606]
["bitfinex-derivatives","ETHF0:USTF0",1760983239879,10.2164,3952.9,3952.8,2.36606]
["bitfinex-derivatives","ETHF0:USTF0",1760983240081,11.0118,3952.9,3952.8,2.36606]
["bitfinex-derivatives","ETHF0:USTF0",1760983241581,1.53767,3952.7,3952.6,1.36065196]
["bitfinex-derivatives","ETHF0:USTF0",1760983241782,1.8778,3952.7,3952.6,1.36065196]
["bitfinex-derivatives","ETHF0:USTF0",1760983242182,1.8778,3952.7,3952.6,1.91325196]
["bitfinex-derivatives","ETHF0:USTF0",1760983243282,2.33307,3952.7,3952.6,2.71915196]
["bitfinex-derivatives","ETHF0:USTF0",1760983243485,2.33307,3952.7,3952.6,1.91325196]
["bitfinex-derivatives","ETHF0:USTF0",1760983243876,2.33307,3952.7,3952.6,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1760983246292,1.8778,3952.7,3952.6,1.81378]
["bitfinex-derivatives","ETHF0:USTF0",1760983246578,1.8778,3952.7,3952.6,2.36608]
["bitfinex-derivatives","ETHF0:USTF0",1760983246885,2.33307,3952.7,3952.6,2.36608]
["bitfinex-derivatives","ETHF0:USTF0",1760983248485,1.8778,3952.7,3952.6,2.36608]
["bitfinex-derivatives","ETHF0:USTF0",1760983250784,1.8778,3952.7,3952.6,3.27145196]
["bitfinex-derivatives","ETHF0:USTF0",1760983251579,2.33307,3952.7,3952.6,3.27145196]
["bitfinex-derivatives","ETHF0:USTF0",1760983251778,2.33307,3952.7,3952.6,0.90537196]
["bitfinex-derivatives","ETHF0:USTF0",1760983251982,1.79001,3952.4,3952.3,0.90537196]
["bitfinex-derivatives","ETHF0:USTF0",1760983252188,2.33313,3952.2,3952.1,0.90537196]
["bitfinex-derivatives","ETHF0:USTF0",1760983252386,2.33314,3952.1,3952.0,0.90537196]
["bitfinex-derivatives","ETHF0:USTF0",1760983252687,2.33314,3952.1,3952.0,1.36072196]
["bitfinex-derivatives","ETHF0:USTF0",1760983252688,11.46014,3952.1,3952.0,1.36072196]
["bitfinex-derivatives","ETHF0:USTF0",1760983253001,11.46014,3952.1,3952.0,1.91332196]
["bitfinex-derivatives","ETHF0:USTF0",1760983253894,2.33314,3952.1,3952.0,1.91332196]
["bitfinex-derivatives","ETHF0:USTF0",1760983254091,11.46014,3952.1,3952.0,1.91332196]
["bitfinex-derivatives","ETHF0:USTF0",1760983254480,2.33314,3952.1,3952.0,1.91332196]
["bitfinex-derivatives","ETHF0:USTF0",1760983254682,11.45914,3952.1,3952.0,1.91332196]
["bitfinex-derivatives","ETHF0:USTF0",1760983255179,2.33314,3952.1,3952.0,1.00796]
["bitfinex-derivatives","ETHF0:USTF0",1760983255376,11.45914,3952.1,3952.0,1.00796]
["bitfinex-derivatives","ETHF0:USTF0",1760983256387,11.0038,3952.1,3952.0,1.00796]
["bitfinex-derivatives","ETHF0:USTF0",1760983256590,2.65666,3952.0,3951.9,1.81341794]
["bitfinex-derivatives","ETHF0:USTF0",1760983256794,11.78266,3952.0,3951.9,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1760983257289,11.3273,3952.0,3951.9,1.00796]
["bitfinex-derivatives","ETHF0:USTF0",1760983257491,11.78266,3952.0,3951.9,1.00796]
["bitfinex-derivatives","ETHF0:USTF0",1760983257686,11.78266,3952.0,3951.9,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1760983259994,11.3253,3952.0,3951.9,1.74336]
["bitfinex-derivatives","ETHF0:USTF0",1760983260286,11.3253,3952.0,3951.9,2.25136]
["bitfinex-derivatives","ETHF0:USTF0",1760983260491,11.0018,3952.0,3951.9,2.25136]
["bitfinex-derivatives","ETHF0:USTF0",1760983261194,1.46191,3952.4,3952.3,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1760983261402,10.1296,3952.4,3952.3,2.25132]
["bitfinex-derivatives","ETHF0:USTF0",1760983261888,11.35251,3952.4,3952.3,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1760983262785,0.7676,3952.2,3952.1,2.35628794]
["bitfinex-derivatives","ETHF0:USTF0",1760983262992,1.7742,3952.2,3952.1,3.10138794]
["bitfinex-derivatives","ETHF0:USTF0",1760983263396,1.7742,3952.2,3952.1,3.60938794]
["bitfinex-derivatives","ETHF0:USTF0",1760983265791,1.2885,3952.2,3952.1,2.25133]
["bitfinex-derivatives","ETHF0:USTF0",1760983266096,9.6429,3952.2,3952.1,2.25133]
["bitfinex-derivatives","ETHF0:USTF0",1760983266294,10.4105,3952.2,3952.1,2.25133]
["bitfinex-derivatives","ETHF0:USTF0",1760983266991,1.2885,3952.5,3952.4,2.25131]
["bitfinex-derivatives","ETHF0:USTF0",1760983267197,10.4095,3952.5,3952.4,6.81636695]
["bitfinex-derivatives","ETHF0:USTF0",1760983267496,1.487,3953.0,3952.9,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1760983267789,2.70984,3953.0,3952.9,1.67669947]
["bitfinex-derivatives","ETHF0:USTF0",1760983267985,11.3746,3953.0,3952.9,2.42179947]
["bitfinex-derivatives","ETHF0:USTF0",1760983268496,11.3746,3953.0,3952.9,3.15598263]
["bitfinex-derivatives","ETHF0:USTF0",1760983268790,2.2546,3953.0,3952.9,3.15598263]
["bitfinex-derivatives","ETHF0:USTF0",1760983268991,1.2885,3953.0,3952.9,5.45905]
["bitfinex-derivatives","ETHF0:USTF0",1760983269190,1.79099121,3953.5,3953.4,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1760983269385,1.4618,3953.4,3953.3,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1760983269590,2.2294,3953.4,3953.3,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1760983269790,1.22281,3953.3,3953.2,1.13355974]
["bitfinex-derivatives","ETHF0:USTF0",1760983269998,2.22941,3953.3,3953.2,1.13355974]
["bitfinex-derivatives","ETHF0:USTF0",1760983270292,1.7742,3953.3,3953.2,1.67645974]
["bitfinex-derivatives","ETHF0:USTF0",1760983270492,2.22941,3953.3,3953.2,1.67645974]
["bitfinex-derivatives","ETHF0:USTF0",1760983270698,2.22941,3953.3,3953.2,0.67834974]
["bitfinex-derivatives","ETHF0:USTF0",1760983271405,1.3649,3953.0,3952.7,0.9043136]
["bitfinex-derivatives","ETHF0:USTF0",1760983271587,0.80097,3951.9,3951.8,1.35725695]
["bitfinex-derivatives","ETHF0:USTF0",1760983271794,0.3456,3951.8,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760983272300,0.2304,3951.8,3951.7,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1760983272496,0.3456,3951.8,3951.7,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1760983272884,0.3456,3951.8,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760983273090,0.3456,3951.8,3951.7,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1760983273393,0.3456,3951.8,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760983274695,0.1162,3951.5,3951.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1760983274895,9.4656,3951.5,3951.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1760983275590,9.92101,3951.5,3951.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1760983275996,0.80404,3951.3,3951.2,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1760983276191,0.68784,3951.3,3951.2,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1760983276386,0.2324,3951.3,3951.2,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1760983276792,0.3486,3951.3,3951.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1760983277190,0.3486,3951.1,3951.0,0.00218405]
["bitfinex-derivatives","ETHF0:USTF0",1760983277392,9.4656,3951.1,3951.0,0.00218405]
["bitfinex-derivatives","ETHF0:USTF0",1760983278302,9.92106,3951.1,3951.0,0.00218405]
["bitfinex-derivatives","ETHF0:USTF0",1760983278602,9.92106,3951.1,3951.0,0.71078405]
["bitfinex-derivatives","ETHF0:USTF0",1760983279097,9.92106,3951.1,3951.0,0.00218405]
["bitfinex-derivatives","ETHF0:USTF0",1760983279402,17.5572,3951.1,3950.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1760983279700,0.79759,3950.0,3949.9,4.12853775]
["bitfinex-derivatives","ETHF0:USTF0",1760983279903,9.91359,3950.0,3949.9,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1760983280294,9.458,3950.0,3949.9,4.5840129]
["bitfinex-derivatives","ETHF0:USTF0",1760983280495,9.34614636,3950.0,3949.9,4.58703649]
["bitfinex-derivatives","ETHF0:USTF0",1760983280697,9.34614636,3950.0,3949.9,4.84572359]
["bitfinex-derivatives","ETHF0:USTF0",1760983280902,9.34614636,3950.0,3949.9,5.34212359]
["bitfinex-derivatives","ETHF0:USTF0",1760983281094,0.00214636,3950.0,3949.9,5.34212359]
["bitfinex-derivatives","ETHF0:USTF0",1760983281295,9.11814636,3950.0,3949.9,5.55496881]
["bitfinex-derivatives","ETHF0:USTF0",1760983281497,9.23214636,3950.0,3949.9,5.55496881]
["bitfinex-derivatives","ETHF0:USTF0",1760983283097,0.11614636,3950.0,3949.9,5.55496881]
["bitfinex-derivatives","ETHF0:USTF0",1760983283397,5.54714636,3950.0,3949.9,5.55496881]
["bitfinex-derivatives","ETHF0:USTF0",1760983283997,6.11673636,3950.0,3949.9,5.55496881]
["bitfinex-derivatives","ETHF0:USTF0",1760983284197,6.11673636,3950.0,3949.9,4.60296881]
["bitfinex-derivatives","ETHF0:USTF0",1760983284404,6.11673636,3950.0,3949.9,5.05856881]
["bitfinex-derivatives","ETHF0:USTF0",1760983284596,6.11673636,3950.0,3949.9,5.55496881]
["bitfinex-derivatives","ETHF0:USTF0",1760983285400,5.66114636,3950.0,3949.9,5.09936881]
["bitfinex-derivatives","ETHF0:USTF0",1760983285602,6.11673636,3950.0,3949.9,5.55496881]
["bitfinex-derivatives","ETHF0:USTF0",1760983286097,6.11673636,3950.0,3949.9,5.09936881]
["bitfinex-derivatives","ETHF0:USTF0",1760983286406,5.66114636,3950.0,3949.9,5.55496881]
["bitfinex-derivatives","ETHF0:USTF0",1760983286906,6.23073636,3950.0,3949.9,3.91942359]
["bitfinex-derivatives","ETHF0:USTF0",1760983287106,6.23073636,3950.0,3949.9,3.21082359]
["bitfinex-derivatives","ETHF0:USTF0",1760983287800,6.23073636,3950.0,3949.9,3.88862359]
["bitfinex-derivatives","ETHF0:USTF0",1760983288398,5.54714636,3950.0,3949.9,5.27722359]
["bitfinex-derivatives","ETHF0:USTF0",1760983289199,5.59584636,3950.0,3949.9,5.27722359]
["bitfinex-derivatives","ETHF0:USTF0",1760983289609,9.27884636,3950.0,3949.9,5.27722359]
["bitfinex-derivatives","ETHF0:USTF0",1760983289909,9.73443636,3950.0,3949.9,5.27722359]
["bitfinex-derivatives","ETHF0:USTF0",1760983290410,9.27884636,3950.0,3949.9,5.27722359]
["bitfinex-derivatives","ETHF0:USTF0",1760983291102,0.11614636,3950.0,3949.9,5.27722359]
["bitfinex-derivatives","ETHF0:USTF0",1760983291307,6.33014636,3950.0,3949.9,5.27722359]
["bitfinex-derivatives","ETHF0:USTF0",1760983292210,6.37884636,3950.0,3949.9,5.27722359]
["bitfinex-derivatives","ETHF0:USTF0",1760983292508,6.33014636,3950.0,3949.9,5.27722359]
["bitfinex-derivatives","ETHF0:USTF0",1760983292708,6.37884636,3950.0,3949.9,5.27722359]
["bitfinex-derivatives","ETHF0:USTF0",1760983293109,0.05084636,3950.0,3949.9,5.27722359]
["bitfinex-derivatives","ETHF0:USTF0",1760983293405,0.00214636,3950.0,3949.9,5.27722359]
["bitfinex-derivatives","ETHF0:USTF0",1760983293605,5.17914636,3950.0,3949.9,5.27722359]
["bitfinex-derivatives","ETHF0:USTF0",1760983294804,5.27654636,3950.0,3949.9,5.27722359]
["bitfinex-derivatives","ETHF0:USTF0",1760983295604,5.17914636,3950.0,3949.9,5.27722359]
["bitfinex-derivatives","ETHF0:USTF0",1760983298301,0.00214636,3950.0,3949.9,5.27722359]
["bitfinex-derivatives","ETHF0:USTF0",1760983300008,0.55289,3950.9,3950.8,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1760983300306,2.96689,3950.9,3950.8,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1760983300701,3.01559,3950.9,3950.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1760983300898,0.50422,3950.6,3950.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1760983301101,0.55592606,3950.6,3950.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1760983301296,0.60462606,3950.6,3950.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1760983302013,0.60462606,3950.6,3950.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1760983302014,0.55294,3950.4,3950.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1760983302209,0.55298,3950.1,3950.0,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760983302413,0.55298,3950.1,3950.0,1.69339]
["bitfinex-derivatives","ETHF0:USTF0",1760983302913,0.55298,3950.1,3950.0,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1760983303213,0.55298,3950.1,3950.0,2.37119]
["bitfinex-derivatives","ETHF0:USTF0",1760983304106,0.60168,3950.1,3950.0,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1760983304309,0.55298,3950.1,3950.0,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1760983305011,0.55298,3950.1,3950.0,2.37119]
["bitfinex-derivatives","ETHF0:USTF0",1760983305211,0.55592606,3950.6,3950.5,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1760983305413,9.66492606,3950.6,3950.5,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1760983305708,0.55592606,3950.6,3950.5,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760983305904,9.66492606,3950.6,3950.5,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760983307813,0.55297,3950.1,3950.0,0.90513199]
["bitfinex-derivatives","ETHF0:USTF0",1760983308010,0.60169,3950.0,3949.9,1.58595558]
["bitfinex-derivatives","ETHF0:USTF0",1760983308315,0.55299,3950.0,3949.9,1.15462359]
["bitfinex-derivatives","ETHF0:USTF0",1760983308516,0.50429,3950.0,3949.9,2.51895558]
["bitfinex-derivatives","ETHF0:USTF0",1760983309013,0.55299,3950.0,3949.9,2.05975558]
["bitfinex-derivatives","ETHF0:USTF0",1760983311715,0.55294,3950.4,3950.3,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1760983312018,9.65894,3950.4,3950.3,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1760983313404,9.70764,3950.4,3950.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1760983314007,0.45557,3950.1,3950.0,1.20993199]
["bitfinex-derivatives","ETHF0:USTF0",1760983314317,0.45557,3950.1,3950.0,1.62903199]
["bitfinex-derivatives","ETHF0:USTF0",1760983314516,0.45557,3950.1,3950.0,2.70213199]
["bitfinex-derivatives","ETHF0:USTF0",1760983314717,0.45557,3950.1,3950.0,3.15772199]
["bitfinex-derivatives","ETHF0:USTF0",1760983314920,9.56057,3950.1,3950.0,3.15772199]
["bitfinex-derivatives","ETHF0:USTF0",1760983316017,9.56057,3950.1,3950.0,2.70213199]
["bitfinex-derivatives","ETHF0:USTF0",1760983317814,9.56057,3950.1,3950.0,3.15772199]
["bitfinex-derivatives","ETHF0:USTF0",1760983319421,9.56057,3950.1,3950.0,2.70213199]
["bitfinex-derivatives","ETHF0:USTF0",1760983319815,0.45557,3950.1,3950.0,2.70213199]
["bitfinex-derivatives","ETHF0:USTF0",1760983320118,9.55857,3950.1,3950.0,2.70213199]
["bitfinex-derivatives","ETHF0:USTF0",1760983321019,0.45852606,3950.6,3950.5,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1760983321218,9.56152606,3950.6,3950.5,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1760983322116,9.56152606,3950.6,3950.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1760983322532,0.45557,3950.1,3950.0,0.90513199]
["bitfinex-derivatives","ETHF0:USTF0",1760983322719,9.55857,3950.1,3950.0,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1760983325020,9.55857,3950.1,3950.0,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1760983325611,9.55857,3950.1,3950.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1760983326922,9.55857,3950.1,3950.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1760983327428,0.45559,3950.0,3949.9,0.00302359]
["bitfinex-derivatives","ETHF0:USTF0",1760983327622,0.45559,3950.0,3949.9,0.62402359]
["bitfinex-derivatives","ETHF0:USTF0",1760983328028,0.45559,3950.0,3949.9,1.47052359]
["bitfinex-derivatives","ETHF0:USTF0",1760983328220,9.55559,3950.0,3949.9,1.47052359]
["bitfinex-derivatives","ETHF0:USTF0",1760983331229,3.66337,3950.2,3950.1,1.92307]
["bitfinex-derivatives","ETHF0:USTF0",1760983331432,9.55457,3950.2,3950.1,1.92307]
["bitfinex-derivatives","ETHF0:USTF0",1760983331729,9.55457,3950.2,3950.1,2.60462868]
["bitfinex-derivatives","ETHF0:USTF0",1760983332732,9.55457,3950.2,3950.1,1.92307]
["bitfinex-derivatives","ETHF0:USTF0",1760983333326,3.21080606,3950.6,3950.1,1.92307]
["bitfinex-derivatives","ETHF0:USTF0",1760983333327,0.00300606,3950.6,3950.5,2.16623]
["bitfinex-derivatives","ETHF0:USTF0",1760983333527,9.10100606,3950.6,3950.5,3.07136199]
["bitfinex-derivatives","ETHF0:USTF0",1760983333727,1.3616609,3951.6,3951.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1760983333925,9.5534,3951.6,3951.5,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1760983334123,4.1140609,3951.8,3951.5,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1760983334322,4.5693809,3952.3,3952.2,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1760983334624,3.66312,3952.3,3952.2,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1760983334828,3.66312,3952.3,3952.2,1.67297194]
["bitfinex-derivatives","ETHF0:USTF0",1760983334829,9.10128704,3952.3,3952.2,1.67297194]
["bitfinex-derivatives","ETHF0:USTF0",1760983335333,9.10028704,3952.3,3952.2,1.67297194]
["bitfinex-derivatives","ETHF0:USTF0",1760983336727,9.10028704,3952.3,3952.2,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1760983337033,0.45533,3952.2,3952.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1760983337532,0.45533,3952.2,3952.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1760983337723,0.45533,3952.2,3952.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1760983338034,0.45533,3952.2,3952.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1760983338229,0.45533,3952.2,3952.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1760983340722,0.45533,3952.2,3952.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1760983341031,0.45861704,3952.3,3952.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1760983341337,9.09628704,3952.3,3952.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1760983341630,0.00328704,3952.3,3952.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1760983342137,9.093,3952.8,3952.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1760983343233,9.09531586,3952.8,3952.7,1.38219037]
["bitfinex-derivatives","ETHF0:USTF0",1760983344637,0.00231586,3952.8,3952.7,1.38219037]
["bitfinex-derivatives","ETHF0:USTF0",1760983344830,0.00231586,3952.8,3952.7,9.58999037]
["bitfinex-derivatives","ETHF0:USTF0",1760983348636,9.09,3953.5,3953.4,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1760983349130,3.2078,3954.0,3953.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1760983349335,3.66293,3954.0,3953.9,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1760983349743,3.66568469,3954.0,3953.9,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1760983351836,3.66568469,3954.0,3953.9,1.58104195]
["bitfinex-derivatives","ETHF0:USTF0",1760983352136,3.66568469,3954.0,3953.9,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1760983352739,3.21055469,3954.0,3953.6,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1760983352936,3.66568469,3954.0,3953.9,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1760983353236,12.75068469,3954.0,3953.9,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1760983354738,0.00275469,3954.0,3953.9,1.83024]
["bitfinex-derivatives","ETHF0:USTF0",1760983358933,9.082,3954.6,3954.5,2.07077]
["bitfinex-derivatives","ETHF0:USTF0",1760983359839,0.00179945,3954.6,3954.5,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1760983360237,0.00179945,3954.6,3954.5,2.07077]
["bitfinex-derivatives","ETHF0:USTF0",1760983360738,0.45685945,3954.6,3954.5,2.07077]
["bitfinex-derivatives","ETHF0:USTF0",1760983360934,0.00179945,3954.6,3954.5,2.07077]
["bitfinex-derivatives","ETHF0:USTF0",1760983361136,0.45685945,3954.6,3954.5,2.07077]
["bitfinex-derivatives","ETHF0:USTF0",1760983361536,0.00179945,3954.6,3954.5,2.07077]
["bitfinex-derivatives","ETHF0:USTF0",1760983365642,0.45685945,3954.6,3954.5,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1760983366042,14.53485945,3954.6,3954.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1760983366343,0.4551,3954.3,3954.2,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1760983366642,0.4551,3954.3,3953.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1760983366643,3.2078,3954.3,3953.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1760983366942,0.45516,3953.8,3953.7,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1760983367142,9.53216,3953.8,3953.7,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1760983367837,9.077,3953.8,3953.7,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1760983369431,0.45515,3953.9,3953.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1760983369634,9.53215,3953.9,3953.8,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1760983369842,0.45511,3954.2,3954.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1760983370039,12.2838,3954.4,3954.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1760983370344,0.4551,3954.3,3954.2,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1760983370943,0.4551,3954.3,3954.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1760983372242,0.45512,3954.1,3954.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1760983372645,0.45512,3954.1,3954.0,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1760983375748,3.66289,3954.4,3954.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1760983375948,3.66289,3954.4,3954.3,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1760983376246,0.45512,3954.1,3954.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1760983376941,0.45512,3954.1,3954.0,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1760983377144,3.2078,3954.4,3954.3,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1760983377449,12.73689,3954.4,3954.3,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1760983377748,12.73689,3954.4,3954.3,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1760983378755,12.73689,3954.4,3954.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1760983379250,12.73689,3954.4,3954.3,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1760983379841,12.73689,3954.4,3954.3,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760983380244,12.73689,3954.4,3954.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1760983381353,12.73689,3954.4,3954.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1760983381354,0.45512,3954.1,3954.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1760983381955,0.45512,3954.1,3954.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760983382456,0.45512,3954.1,3954.0,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1760983383456,0.45511,3954.2,3954.1,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1760983383656,0.45511,3954.2,3954.1,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1760983384158,0.45511,3954.2,3954.1,1.74062]
["bitfinex-derivatives","ETHF0:USTF0",1760983384448,9.52811,3954.2,3954.1,1.74062]
["bitfinex-derivatives","ETHF0:USTF0",1760983385756,0.45511,3954.2,3954.1,1.74062]
["bitfinex-derivatives","ETHF0:USTF0",1760983385957,9.52811,3954.2,3954.1,1.74062]
["bitfinex-derivatives","ETHF0:USTF0",1760983388655,0.00179945,3954.6,3954.3,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760983388861,0.455,3955.2,3955.1,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1760983389054,9.52699,3955.3,3955.2,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1760983389556,9.52699,3955.3,3955.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1760983389760,9.53020156,3955.3,3955.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1760983389954,9.53020156,3955.3,3955.2,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1760983390858,9.53020156,3955.3,3955.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760983390859,0.45501,3955.1,3955.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760983391056,0.45505,3954.8,3954.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1760983391359,0.45511,3954.3,3954.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1760983391660,12.73391,3954.3,3954.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1760983392058,12.73391,3954.3,3954.2,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1760983392253,12.73391,3954.3,3954.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1760983392454,12.73391,3954.3,3954.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1760983392859,12.73391,3954.3,3954.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1760983393562,12.73391,3954.3,3954.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1760983394159,0.45512,3954.1,3954.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760983395261,0.45512,3954.1,3954.0,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1760983397165,0.45512,3954.1,3954.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760983398968,0.45512,3954.1,3954.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1760983399163,0.45512,3954.1,3954.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760983399363,9.069,3954.1,3954.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1760983399567,9.52413,3954.1,3954.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760983399870,0.45517,3953.7,3953.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1760983400067,9.52417,3953.7,3953.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1760983400666,9.52417,3953.7,3953.6,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1760983400859,9.52417,3953.7,3953.6,1.84670228]
["bitfinex-derivatives","ETHF0:USTF0",1760983404169,9.52417,3953.7,3953.6,2.30188228]
["bitfinex-derivatives","ETHF0:USTF0",1760983404362,9.52417,3953.7,3953.6,1.62398]
["bitfinex-derivatives","ETHF0:USTF0",1760983404864,3.2078,3954.2,3953.6,1.62398]
["bitfinex-derivatives","ETHF0:USTF0",1760983404865,4.3456,3954.2,3953.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1760983405067,3.66291,3954.2,3954.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1760983405264,12.73191,3954.2,3954.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1760983405660,17.2768,3954.2,3953.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1760983405970,3.66296,3953.8,3953.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1760983406164,12.73196,3953.8,3953.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1760983406963,12.73196,3953.8,3953.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1760983407166,12.73196,3953.8,3953.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1760983407167,0.45518,3953.6,3953.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1760983408464,0.45518,3953.6,3953.5,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1760983409871,0.45518,3953.6,3953.5,1.53299]
["bitfinex-derivatives","ETHF0:USTF0",1760983410371,3.2078,3953.8,3953.7,1.59557]
["bitfinex-derivatives","ETHF0:USTF0",1760983410666,12.2758,3953.8,3953.7,1.59557]
["bitfinex-derivatives","ETHF0:USTF0",1760983410970,12.73096,3953.8,3953.7,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760983411168,12.73096,3953.8,3953.7,1.59557]
["bitfinex-derivatives","ETHF0:USTF0",1760983412871,12.73096,3953.8,3953.7,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760983413279,12.73096,3953.8,3953.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760983414270,12.73096,3953.8,3953.7,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1760983414470,12.73096,3953.8,3953.7,1.59558]
["bitfinex-derivatives","ETHF0:USTF0",1760983416776,2.71673785,3953.8,3953.7,1.59558]
["bitfinex-derivatives","ETHF0:USTF0",1760983416965,3.66287,3954.6,3954.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1760983417167,3.66287,3954.6,3954.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760983417168,0.45511,3954.2,3954.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760983417474,12.72991,3954.2,3954.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760983418672,12.72991,3954.2,3954.1,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1760983419376,12.72991,3954.2,3954.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760983419879,0.45515,3953.9,3953.8,1.17691565]
["bitfinex-derivatives","ETHF0:USTF0",1760983420178,9.52115,3953.9,3953.8,1.17691565]
["bitfinex-derivatives","ETHF0:USTF0",1760983420677,9.52115,3953.9,3953.8,1.51771565]
["bitfinex-derivatives","ETHF0:USTF0",1760983422281,9.52115,3953.9,3953.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1760983423978,9.52115,3953.9,3953.8,1.29236]
["bitfinex-derivatives","ETHF0:USTF0",1760983424277,9.52115,3953.9,3953.7,0.90219937]
["bitfinex-derivatives","ETHF0:USTF0",1760983424278,3.2078,3954.2,3954.1,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760983424473,12.72792,3954.2,3954.1,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760983425475,3.66292,3954.2,3954.1,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760983425676,12.72792,3954.2,3954.1,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760983426070,12.72792,3954.2,3954.1,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1760983427577,12.72792,3954.2,3954.1,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760983428779,12.72692,3954.2,3954.1,1.59553]
["bitfinex-derivatives","ETHF0:USTF0",1760983430878,12.72692,3954.2,3954.1,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760983431082,12.72692,3954.2,3954.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760983433277,12.2718,3954.2,3954.0,0.87347383]
["bitfinex-derivatives","ETHF0:USTF0",1760983433483,0.45512,3954.1,3954.0,0.87347383]
["bitfinex-derivatives","ETHF0:USTF0",1760983433885,0.45512,3954.1,3954.0,1.36987383]
["bitfinex-derivatives","ETHF0:USTF0",1760983435490,0.45512,3954.1,3954.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1760983440292,9.51712,3954.1,3954.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1760983440987,9.51712,3954.1,3954.0,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1760983441992,9.51712,3954.1,3954.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1760983442779,9.51712,3954.1,3954.0,2.01587383]
["bitfinex-derivatives","ETHF0:USTF0",1760983443094,9.51712,3954.1,3954.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1760983444184,9.51712,3954.1,3954.0,2.01587383]
["bitfinex-derivatives","ETHF0:USTF0",1760983447596,9.51712,3954.1,3954.0,2.47101383]
["bitfinex-derivatives","ETHF0:USTF0",1760983447788,9.51712,3954.1,3954.0,2.01587383]
["bitfinex-derivatives","ETHF0:USTF0",1760983449197,0.45512,3954.1,3954.0,2.47101383]
["bitfinex-derivatives","ETHF0:USTF0",1760983449395,3.2078,3954.2,3954.1,1.53563]
["bitfinex-derivatives","ETHF0:USTF0",1760983449698,12.2668,3954.2,3954.1,2.44424369]
["bitfinex-derivatives","ETHF0:USTF0",1760983450191,9.059,3954.2,3954.1,2.44424369]
["bitfinex-derivatives","ETHF0:USTF0",1760983450499,3.2078,3955.0,3954.9,1.53554]
["bitfinex-derivatives","ETHF0:USTF0",1760983450793,12.2668,3955.0,3954.9,2.21652942]
["bitfinex-derivatives","ETHF0:USTF0",1760983451298,12.2668,3955.0,3954.9,1.74305945]
["bitfinex-derivatives","ETHF0:USTF0",1760983453089,12.72182,3955.0,3954.9,1.74305945]
["bitfinex-derivatives","ETHF0:USTF0",1760983453291,12.72182,3955.0,3954.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1760983453688,0.45507,3954.6,3954.5,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1760983453893,9.51307,3954.6,3954.5,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1760983454199,9.51307,3954.6,3954.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1760983455804,9.51307,3954.6,3954.5,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760983456098,17.72087,3954.6,3954.5,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1760983456298,0.45512,3954.2,3954.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760983456518,0.45519,3953.6,3953.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1760983456700,12.71999,3953.6,3953.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1760983456903,12.71999,3953.6,3953.5,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1760983457098,12.71999,3953.6,3953.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1760983458193,12.71999,3953.6,3953.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1760983458391,12.71999,3953.6,3953.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1760983459096,12.71999,3953.6,3953.5,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1760983459296,12.71999,3953.6,3953.5,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1760983462001,12.71899,3953.6,3953.5,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1760983463500,12.71899,3953.6,3953.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1760983463808,12.71899,3953.6,3953.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1760983464606,12.71899,3953.6,3953.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1760983464811,0.45523,3953.2,3953.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760983464999,12.71903,3953.2,3953.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760983465399,0.45526,3952.9,3952.7,0.00219037]
["bitfinex-derivatives","ETHF0:USTF0",1760983465605,12.2638,3952.8,3952.7,0.00219037]
["bitfinex-derivatives","ETHF0:USTF0",1760983466114,12.2638,3952.8,3952.7,0.44089037]
["bitfinex-derivatives","ETHF0:USTF0",1760983466301,12.2638,3952.8,3952.7,0.00219037]
["bitfinex-derivatives","ETHF0:USTF0",1760983466506,17.2638,3952.8,3952.7,0.00219037]
["bitfinex-derivatives","ETHF0:USTF0",1760983466707,1.13823,3952.7,3952.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760983466903,3.2078,3952.2,3952.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760983467103,12.2638,3952.2,3952.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760983467403,12.71914,3952.2,3952.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760983467797,12.72166067,3952.2,3952.1,0.44092158]
["bitfinex-derivatives","ETHF0:USTF0",1760983469002,12.72166067,3952.2,3952.1,0.72532158]
["bitfinex-derivatives","ETHF0:USTF0",1760983469803,12.72166067,3952.2,3952.1,0.44092158]
["bitfinex-derivatives","ETHF0:USTF0",1760983473614,12.72166067,3952.2,3952.1,0.72292158]
["bitfinex-derivatives","ETHF0:USTF0",1760983474814,12.72166067,3952.2,3952.1,0.99242158]
["bitfinex-derivatives","ETHF0:USTF0",1760983475020,3.66567067,3952.2,3952.1,0.99242158]
["bitfinex-derivatives","ETHF0:USTF0",1760983475207,12.72267067,3952.2,3952.1,0.99242158]
["bitfinex-derivatives","ETHF0:USTF0",1760983475716,3.21032067,3952.2,3952.1,6.44777158]
["bitfinex-derivatives","ETHF0:USTF0",1760983475917,12.26632067,3952.2,3952.1,1.44777158]
["bitfinex-derivatives","ETHF0:USTF0",1760983478814,12.72166067,3952.2,3952.1,1.44777158]
["bitfinex-derivatives","ETHF0:USTF0",1760983481010,12.26632067,3952.2,3952.1,1.44777158]
["bitfinex-derivatives","ETHF0:USTF0",1760983481518,12.72166067,3952.2,3952.1,1.44778158]
["bitfinex-derivatives","ETHF0:USTF0",1760983482421,3.21032067,3952.2,3952.1,1.44778158]
["bitfinex-derivatives","ETHF0:USTF0",1760983482618,12.26532067,3952.2,3952.1,1.44778158]
["bitfinex-derivatives","ETHF0:USTF0",1760983485008,12.72066067,3952.2,3952.1,1.44778158]
["bitfinex-derivatives","ETHF0:USTF0",1760983485418,12.26532067,3952.2,3952.1,1.44778158]
["bitfinex-derivatives","ETHF0:USTF0",1760983485616,9.51286067,3952.2,3952.1,1.44778158]
["bitfinex-derivatives","ETHF0:USTF0",1760983488119,9.05752067,3952.2,3952.1,1.44778158]
["bitfinex-derivatives","ETHF0:USTF0",1760983491824,0.00252067,3952.2,3952.1,1.44778158]
["bitfinex-derivatives","ETHF0:USTF0",1760983492024,7.64652067,3952.2,3952.1,1.44778158]
["bitfinex-derivatives","ETHF0:USTF0",1760983494228,7.64652067,3952.2,3952.1,2.35576748]
["bitfinex-derivatives","ETHF0:USTF0",1760983495027,9.05352067,3952.2,3952.1,2.35576748]
["bitfinex-derivatives","ETHF0:USTF0",1760983495626,0.00252067,3952.2,3952.1,2.35576748]
["bitfinex-derivatives","ETHF0:USTF0",1760983495824,0.45527,3952.9,3952.8,1.40396]
["bitfinex-derivatives","ETHF0:USTF0",1760983496129,9.051,3952.9,3952.8,1.40396]
["bitfinex-derivatives","ETHF0:USTF0",1760983496731,9.05278649,3952.9,3952.8,1.40396]
["bitfinex-derivatives","ETHF0:USTF0",1760983498131,9.50804649,3952.9,3952.8,1.40396]
["bitfinex-derivatives","ETHF0:USTF0",1760983500334,9.50804649,3952.9,3952.8,4.61176]
["bitfinex-derivatives","ETHF0:USTF0",1760983500335,0.00178649,3952.9,3952.8,4.61176]
["bitfinex-derivatives","ETHF0:USTF0",1760983500635,3.66298,3953.6,3953.5,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1760983500823,11.75498,3953.6,3953.5,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1760983501134,11.75498,3953.6,3953.5,1.48789]
["bitfinex-derivatives","ETHF0:USTF0",1760983501326,11.2998,3953.6,3953.5,1.48789]
["bitfinex-derivatives","ETHF0:USTF0",1760983501631,12.25958972,3953.6,3953.5,1.48789]
["bitfinex-derivatives","ETHF0:USTF0",1760983502725,12.71476972,3953.6,3953.5,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1760983502925,12.71476972,3953.6,3953.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1760983503629,12.71476972,3953.6,3953.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1760983503820,12.71476972,3953.6,3953.5,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1760983504237,9.50696972,3953.6,3953.5,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1760983504627,0.00278972,3953.6,3953.5,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1760983504828,9.04978972,3953.6,3953.5,1.48789]
["bitfinex-derivatives","ETHF0:USTF0",1760983505027,0.00278972,3953.6,3953.5,1.48789]
["bitfinex-derivatives","ETHF0:USTF0",1760983505329,4.11619973,3954.8,3954.7,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1760983505534,3.2078,3955.2,3954.7,1.32616]
["bitfinex-derivatives","ETHF0:USTF0",1760983505838,9.047,3955.1,3955.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1760983506431,9.04928121,3955.1,3955.0,0.53019789]
["bitfinex-derivatives","ETHF0:USTF0",1760983506632,9.50429121,3955.1,3955.0,0.79779789]
["bitfinex-derivatives","ETHF0:USTF0",1760983507337,9.50429121,3955.1,3955.0,0.53019789]
["bitfinex-derivatives","ETHF0:USTF0",1760983511039,14.50429121,3955.1,3955.0,0.00229789]
["bitfinex-derivatives","ETHF0:USTF0",1760983511631,14.50429121,3955.1,3955.0,0.53019789]
["bitfinex-derivatives","ETHF0:USTF0",1760983511836,9.50429121,3955.1,3955.0,0.53019789]
["bitfinex-derivatives","ETHF0:USTF0",1760983512036,9.50029121,3955.1,3955.0,0.53019789]
["bitfinex-derivatives","ETHF0:USTF0",1760983512340,9.50029121,3955.1,3955.0,0.79779789]
["bitfinex-derivatives","ETHF0:USTF0",1760983512532,9.50029121,3955.1,3955.0,0.53019789]
["bitfinex-derivatives","ETHF0:USTF0",1760983513239,0.45729121,3955.1,3955.0,0.79779789]
["bitfinex-derivatives","ETHF0:USTF0",1760983513436,9.50029121,3955.1,3955.0,0.53019789]
["bitfinex-derivatives","ETHF0:USTF0",1760983517440,9.50029121,3955.1,3955.0,0.75989789]
["bitfinex-derivatives","ETHF0:USTF0",1760983520036,9.50029121,3955.1,3955.0,0.53019789]
["bitfinex-derivatives","ETHF0:USTF0",1760983522134,9.50029121,3955.1,3955.0,0.00229789]
["bitfinex-derivatives","ETHF0:USTF0",1760983522135,14.50029121,3955.1,3955.0,0.00229789]
["bitfinex-derivatives","ETHF0:USTF0",1760983522844,14.50029121,3955.1,3955.0,0.14069789]
["bitfinex-derivatives","ETHF0:USTF0",1760983524543,0.45506,3954.7,3954.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760983524738,12.70186,3954.7,3954.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760983525338,12.70186,3954.7,3954.6,0.33587958]
["bitfinex-derivatives","ETHF0:USTF0",1760983526236,3.66286,3954.7,3954.6,0.80417958]
["bitfinex-derivatives","ETHF0:USTF0",1760983526549,12.70086,3954.7,3954.6,0.80417958]
["bitfinex-derivatives","ETHF0:USTF0",1760983527146,12.70086,3954.7,3954.6,0.33587958]
["bitfinex-derivatives","ETHF0:USTF0",1760983527446,12.70086,3954.7,3954.6,0.57507958]
["bitfinex-derivatives","ETHF0:USTF0",1760983527654,12.70086,3954.7,3954.6,0.78837958]
["bitfinex-derivatives","ETHF0:USTF0",1760983528549,12.2448,3954.7,3954.6,1.24344958]
["bitfinex-derivatives","ETHF0:USTF0",1760983528744,12.69986,3954.7,3954.6,1.24344958]
["bitfinex-derivatives","ETHF0:USTF0",1760983528949,9.037,3954.7,3954.6,1.24344958]
["bitfinex-derivatives","ETHF0:USTF0",1760983529148,3.21008121,3955.1,3955.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760983529445,3.21008121,3955.1,3955.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1760983529446,12.70209121,3955.1,3955.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1760983529642,9.03928121,3955.1,3955.0,1.36432]
["bitfinex-derivatives","ETHF0:USTF0",1760983530657,0.00228121,3955.1,3955.0,6.36432]
["bitfinex-derivatives","ETHF0:USTF0",1760983530952,9.03928121,3955.1,3955.0,6.36432]
["bitfinex-derivatives","ETHF0:USTF0",1760983531845,4.11619973,3956.0,3955.9,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1760983532157,0.45488,3956.3,3956.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760983532348,9.036,3956.4,3956.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760983532954,9.03869888,3956.4,3956.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760983537358,9.03869888,3956.4,3956.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760983537959,9.49355888,3956.4,3956.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760983538546,9.49355888,3956.4,3956.3,1.23327]
["bitfinex-derivatives","ETHF0:USTF0",1760983539249,9.03869888,3956.4,3956.3,1.23327]
["bitfinex-derivatives","ETHF0:USTF0",1760983539855,9.49355888,3956.4,3956.3,1.23327]
["bitfinex-derivatives","ETHF0:USTF0",1760983540764,9.49355888,3956.4,3956.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760983541057,9.49355888,3956.4,3956.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1760983541264,3.66535888,3956.4,3956.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1760983541565,12.69635888,3956.4,3956.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1760983543258,0.4549,3956.1,3956.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760983543455,0.4549,3956.1,3956.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760983544161,0.4549,3956.1,3956.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760983544162,5.4549,3956.1,3956.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760983544463,5.4549,3956.1,3955.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1760983544464,0.45496,3955.6,3955.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1760983544660,0.45496,3955.6,3955.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760983544661,0.45501,3955.1,3955.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760983544861,12.69281,3955.1,3955.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760983546047,12.69281,3955.1,3955.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760983548664,12.69282,3955.1,3955.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1760983548958,12.69282,3955.1,3955.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1760983549161,3.66282,3955.1,3955.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1760983549361,12.69282,3955.1,3955.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1760983551067,12.69282,3955.1,3955.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1760983551470,12.69282,3955.1,3955.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1760983551656,12.69282,3955.1,3955.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760983553567,12.69282,3955.1,3955.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1760983554660,12.72753045,3955.1,3955.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760983556768,12.72753045,3955.1,3955.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760983557160,0.45505,3954.8,3954.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1760983557363,9.48405,3954.8,3954.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1760983557762,0.45506,3954.7,3954.6,0.00307958]
["bitfinex-derivatives","ETHF0:USTF0",1760983557967,3.66286,3954.7,3954.6,0.33207958]
["bitfinex-derivatives","ETHF0:USTF0",1760983558762,3.69757045,3954.7,3954.6,0.33207958]
["bitfinex-derivatives","ETHF0:USTF0",1760983559268,3.69757045,3954.7,3954.6,0.00307958]
["bitfinex-derivatives","ETHF0:USTF0",1760983559468,8.69757045,3954.7,3954.6,0.00307958]
["bitfinex-derivatives","ETHF0:USTF0",1760983560373,8.69757045,3954.7,3954.6,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760983560773,0.45518,3953.6,3953.1,0.67489648]
["bitfinex-derivatives","ETHF0:USTF0",1760983561075,0.45518,3953.6,3953.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760983561076,9.48418,3953.6,3953.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760983561263,9.48418,3953.6,3953.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1760983561583,0.45518,3953.6,3953.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760983561870,0.45518,3953.6,3953.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760983561871,0.45524,3953.1,3953.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760983562167,12.69204,3953.1,3953.0,0.13295502]
["bitfinex-derivatives","ETHF0:USTF0",1760983562371,12.69204,3953.1,3953.0,0.46195502]
["bitfinex-derivatives","ETHF0:USTF0",1760983562973,12.72675045,3953.1,3953.0,0.46195502]
["bitfinex-derivatives","ETHF0:USTF0",1760983564571,12.72675045,3953.1,3953.0,0.68895502]
["bitfinex-derivatives","ETHF0:USTF0",1760983564974,12.72775045,3953.1,3953.0,0.90505502]
["bitfinex-derivatives","ETHF0:USTF0",1760983567163,3.69775045,3953.1,3953.0,0.90505502]
["bitfinex-derivatives","ETHF0:USTF0",1760983567663,12.72775045,3953.1,3953.0,0.90505502]
["bitfinex-derivatives","ETHF0:USTF0",1760983567863,3.24251045,3953.1,3953.0,6.36030502]
["bitfinex-derivatives","ETHF0:USTF0",1760983568065,0.03471045,3953.1,3953.0,6.36030502]
["bitfinex-derivatives","ETHF0:USTF0",1760983568568,0.03471045,3953.1,3953.0,5.20230502]
["bitfinex-derivatives","ETHF0:USTF0",1760983568772,0.03471045,3953.1,3953.0,4.74705502]
["bitfinex-derivatives","ETHF0:USTF0",1760983568976,0.03471045,3953.1,3953.0,0.46195502]
["bitfinex-derivatives","ETHF0:USTF0",1760983568977,0.48995045,3953.1,3953.0,0.46195502]
["bitfinex-derivatives","ETHF0:USTF0",1760983569466,0.48995045,3953.1,3953.0,0.68895502]
["bitfinex-derivatives","ETHF0:USTF0",1760983569875,0.48995045,3953.1,3953.0,0.46195502]
["bitfinex-derivatives","ETHF0:USTF0",1760983570775,0.48995045,3953.1,3953.0,0.00205502]
["bitfinex-derivatives","ETHF0:USTF0",1760983571276,0.48995045,3953.1,3953.0,0.12965502]
["bitfinex-derivatives","ETHF0:USTF0",1760983571468,0.48995045,3953.1,3953.0,0.45865502]
["bitfinex-derivatives","ETHF0:USTF0",1760983571866,0.48995045,3953.1,3953.0,0.68565502]
["bitfinex-derivatives","ETHF0:USTF0",1760983571867,9.51995045,3953.1,3953.0,0.68565502]
["bitfinex-derivatives","ETHF0:USTF0",1760983572475,9.51995045,3953.1,3953.0,0.45865502]
["bitfinex-derivatives","ETHF0:USTF0",1760983576770,9.51995045,3953.1,3953.0,0.12965502]
["bitfinex-derivatives","ETHF0:USTF0",1760983576975,9.51995045,3953.1,3952.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1760983576976,0.4553,3952.6,3952.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1760983577178,12.6931,3952.6,3952.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1760983577870,12.72781045,3952.6,3952.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1760983578071,12.72781045,3952.6,3952.5,0.00183261]
["bitfinex-derivatives","ETHF0:USTF0",1760983578271,12.72781045,3952.6,3952.5,0.14003261]
["bitfinex-derivatives","ETHF0:USTF0",1760983578573,12.72781045,3952.6,3952.5,0.00183261]
["bitfinex-derivatives","ETHF0:USTF0",1760983579579,12.72781045,3952.6,3952.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1760983579580,0.45536,3952.1,3952.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1760983579777,0.45541,3951.7,3951.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760983579986,0.45542,3951.6,3951.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1760983580175,0.45544,3951.4,3951.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760983580373,9.48544,3951.4,3951.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760983580571,0.45543,3951.6,3951.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760983580877,3.24251045,3951.7,3951.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760983580878,3.66321,3951.7,3951.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760983581184,3.66321,3951.7,3951.6,0.73418955]
["bitfinex-derivatives","ETHF0:USTF0",1760983581480,12.69321,3951.7,3951.6,0.73418955]
["bitfinex-derivatives","ETHF0:USTF0",1760983583272,12.69321,3951.7,3951.6,0.50788955]
["bitfinex-derivatives","ETHF0:USTF0",1760983583784,12.69321,3951.7,3951.6,0.28048955]
["bitfinex-derivatives","ETHF0:USTF0",1760983584682,12.69321,3951.7,3951.6,0.73418955]
["bitfinex-derivatives","ETHF0:USTF0",1760983585980,3.66321,3951.7,3951.6,0.73418955]
["bitfinex-derivatives","ETHF0:USTF0",1760983586181,9.48541,3951.7,3951.6,0.73418955]
["bitfinex-derivatives","ETHF0:USTF0",1760983587281,0.45541,3951.7,3951.6,0.73418955]
["bitfinex-derivatives","ETHF0:USTF0",1760983587484,3.2078,3951.8,3951.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760983587680,1.13836,3952.3,3951.8,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760983587681,3.2078,3952.3,3951.8,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760983587988,3.2078,3952.3,3952.2,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1760983588177,3.2078,3952.3,3952.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1760983588178,0.45531,3952.6,3952.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1760983588481,3.66309,3952.7,3952.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760983588679,12.69309,3952.7,3952.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760983588879,12.2378,3952.7,3952.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760983590172,12.69309,3952.7,3952.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760983590577,12.69309,3952.7,3952.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760983592589,12.69309,3952.7,3952.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760983592886,9.48529,3952.7,3952.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760983593391,9.03,3952.7,3952.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760983593889,9.48529,3952.7,3952.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760983595084,9.03,3952.7,3952.6,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760983595290,9.03,3952.7,3952.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760983595787,9.48529,3952.7,3952.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760983597388,2.0744,3952.9,3952.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760983597593,11.55766,3952.9,3952.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760983598084,11.55766,3952.9,3952.8,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760983599092,11.55766,3952.9,3952.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1760983599591,11.55766,3952.9,3952.8,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760983601084,11.55766,3952.9,3952.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1760983601284,11.55766,3952.9,3952.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760983602397,11.55766,3952.9,3952.8,0.98379254]
["bitfinex-derivatives","ETHF0:USTF0",1760983603597,11.55766,3952.9,3952.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760983604496,11.55766,3952.9,3952.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1760983605095,11.55766,3952.9,3952.8,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760983605993,11.55766,3952.9,3952.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1760983606194,11.55766,3952.9,3952.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760983609896,11.55766,3952.9,3952.8,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1760983609897,2.0744,3952.9,3952.8,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1760983610104,11.0994,3952.9,3952.8,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1760983611105,2.0744,3952.9,3952.8,6.23027]
["bitfinex-derivatives","ETHF0:USTF0",1760983611408,11.0994,3952.9,3952.8,6.23027]
["bitfinex-derivatives","ETHF0:USTF0",1760983611596,11.0994,3952.9,3952.8,9.43807]
["bitfinex-derivatives","ETHF0:USTF0",1760983611787,9.024,3953.8,3953.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1760983611992,0.0421,3954.2,3954.1,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1760983612202,0.0421,3954.4,3954.3,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1760983612396,9.0661,3954.4,3954.3,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1760983612592,3.2078,3954.8,3954.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1760983612593,3.292,3954.8,3954.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1760983612796,0.08684213,3954.8,3954.7,0.77684564]
["bitfinex-derivatives","ETHF0:USTF0",1760983612996,0.00264213,3954.8,3954.7,8.98464564]
["bitfinex-derivatives","ETHF0:USTF0",1760983614112,0.8803,3955.2,3955.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760983614304,0.8803,3955.2,3955.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760983614604,0.8803,3955.2,3955.1,1.23001]
["bitfinex-derivatives","ETHF0:USTF0",1760983615101,0.88271202,3955.2,3955.1,1.23001]
["bitfinex-derivatives","ETHF0:USTF0",1760983616006,0.88271202,3955.2,3955.1,1.43366793]
["bitfinex-derivatives","ETHF0:USTF0",1760983616404,0.00241202,3955.2,3955.1,1.43366793]
["bitfinex-derivatives","ETHF0:USTF0",1760983618694,0.00241202,3955.2,3955.1,4.64146793]
["bitfinex-derivatives","ETHF0:USTF0",1760983619404,0.9439,3955.5,3955.4,1.24717]
["bitfinex-derivatives","ETHF0:USTF0",1760983619804,0.9439,3955.5,3955.4,6.24717]
["bitfinex-derivatives","ETHF0:USTF0",1760983620405,0.94607385,3955.5,3955.4,1.24717]
["bitfinex-derivatives","ETHF0:USTF0",1760983620702,0.94607385,3955.5,3955.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760983621105,1.01277385,3955.5,3955.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760983625909,0.94607385,3955.5,3955.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760983626502,0.94607385,3955.5,3955.4,5.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760983626715,0.92045,3956.6,3956.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1760983627008,1.24825,3956.6,3956.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760983627905,1.25110942,3956.6,3956.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760983628302,1.25109942,3956.6,3956.5,1.24705]
["bitfinex-derivatives","ETHF0:USTF0",1760983628501,1.25109942,3956.6,3956.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760983628702,0.79625942,3956.6,3956.5,1.24705]
["bitfinex-derivatives","ETHF0:USTF0",1760983629104,1.25109942,3956.6,3956.5,1.24705]
["bitfinex-derivatives","ETHF0:USTF0",1760983629702,1.01459942,3956.6,3956.5,1.24705]
["bitfinex-derivatives","ETHF0:USTF0",1760983629912,1.01459942,3956.6,3956.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760983630102,1.01459942,3956.6,3956.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760983630103,0.4656,3956.3,3956.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760983630301,1.24828,3956.3,3956.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1760983630707,1.24828,3956.3,3956.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760983631006,1.24828,3956.3,3956.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1760983631407,1.24828,3956.3,3956.2,1.24708]
["bitfinex-derivatives","ETHF0:USTF0",1760983631713,1.24828,3956.3,3956.2,0.90538]
["bitfinex-derivatives","ETHF0:USTF0",1760983631905,0.78269,3956.2,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760983632107,1.24829,3956.2,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760983634609,1.24829,3956.2,3955.8,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1760983634610,0.45492,3955.9,3955.8,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1760983634814,1.30752,3955.9,3955.8,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1760983636717,0.8526,3955.9,3955.8,1.28663]
["bitfinex-derivatives","ETHF0:USTF0",1760983637121,1.30752,3955.9,3955.8,1.28663]
["bitfinex-derivatives","ETHF0:USTF0",1760983637613,0.2512,3955.9,3955.8,1.28663]
["bitfinex-derivatives","ETHF0:USTF0",1760983637816,3.3436,3956.5,3956.4,1.28656]
["bitfinex-derivatives","ETHF0:USTF0",1760983637817,12.8267,3956.5,3956.4,1.28656]
["bitfinex-derivatives","ETHF0:USTF0",1760983638116,9.6189,3956.5,3956.4,1.28656]
["bitfinex-derivatives","ETHF0:USTF0",1760983639816,0.00285942,3956.6,3956.5,1.43245]
["bitfinex-derivatives","ETHF0:USTF0",1760983640424,0.25405942,3956.6,3956.5,1.43245]
["bitfinex-derivatives","ETHF0:USTF0",1760983640611,0.00285942,3956.6,3956.5,1.43245]
["bitfinex-derivatives","ETHF0:USTF0",1760983641920,0.60975942,3956.6,3956.5,1.43245]
["bitfinex-derivatives","ETHF0:USTF0",1760983642427,0.60975942,3956.6,3956.5,2.33629089]
["bitfinex-derivatives","ETHF0:USTF0",1760983644316,0.00285942,3956.6,3956.5,1.43245]
["bitfinex-derivatives","ETHF0:USTF0",1760983644623,0.25405942,3956.6,3956.5,1.43245]
["bitfinex-derivatives","ETHF0:USTF0",1760983645222,0.25405942,3956.6,3956.5,2.33629089]
["bitfinex-derivatives","ETHF0:USTF0",1760983646225,0.00285942,3956.6,3956.5,2.33629089]
["bitfinex-derivatives","ETHF0:USTF0",1760983646828,0.60975942,3956.6,3956.5,2.33629089]
["bitfinex-derivatives","ETHF0:USTF0",1760983647129,0.25405942,3956.6,3956.5,2.33629089]
["bitfinex-derivatives","ETHF0:USTF0",1760983647825,0.25405942,3956.6,3956.5,1.43245]
["bitfinex-derivatives","ETHF0:USTF0",1760983648134,0.00285942,3956.6,3956.5,2.33270957]
["bitfinex-derivatives","ETHF0:USTF0",1760983648334,0.00285942,3956.6,3956.5,1.43245]
["bitfinex-derivatives","ETHF0:USTF0",1760983649034,3.576,3957.3,3957.2,1.26567]
["bitfinex-derivatives","ETHF0:USTF0",1760983649035,0.6062,3957.3,3957.2,1.26567]
["bitfinex-derivatives","ETHF0:USTF0",1760983649231,0.238,3957.3,3957.2,1.26567]
["bitfinex-derivatives","ETHF0:USTF0",1760983649532,0.6062,3957.3,3957.2,1.26567]
["bitfinex-derivatives","ETHF0:USTF0",1760983649829,3.814,3957.7,3957.6,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1760983650032,0.60930848,3957.7,3957.6,1.26783168]
["bitfinex-derivatives","ETHF0:USTF0",1760983650525,0.84890848,3957.7,3957.6,1.26783168]
["bitfinex-derivatives","ETHF0:USTF0",1760983650726,1.30361848,3957.7,3957.6,0.93433168]
["bitfinex-derivatives","ETHF0:USTF0",1760983650926,0.84890848,3957.7,3957.6,0.93433168]
["bitfinex-derivatives","ETHF0:USTF0",1760983651130,0.84890848,3957.7,3957.6,1.26783168]
["bitfinex-derivatives","ETHF0:USTF0",1760983651329,0.24110848,3957.7,3957.6,1.26783168]
["bitfinex-derivatives","ETHF0:USTF0",1760983651527,0.00310848,3957.7,3957.6,1.26783168]
["bitfinex-derivatives","ETHF0:USTF0",1760983651731,0.60930848,3957.7,3957.6,1.26783168]
["bitfinex-derivatives","ETHF0:USTF0",1760983651931,0.84890848,3957.7,3957.6,1.26783168]
["bitfinex-derivatives","ETHF0:USTF0",1760983656849,0.24110848,3957.7,3957.6,1.26783168]
["bitfinex-derivatives","ETHF0:USTF0",1760983657647,0.84890848,3957.7,3957.6,0.93433168]
["bitfinex-derivatives","ETHF0:USTF0",1760983657845,0.84890848,3957.7,3957.6,1.26783168]
["bitfinex-derivatives","ETHF0:USTF0",1760983658346,0.00310848,3957.7,3957.6,1.26783168]
["bitfinex-derivatives","ETHF0:USTF0",1760983658638,0.60930848,3957.7,3957.6,1.26783168]
["bitfinex-derivatives","ETHF0:USTF0",1760983660348,0.84890848,3957.7,3957.6,1.26783168]
["bitfinex-derivatives","ETHF0:USTF0",1760983661348,0.24110848,3957.7,3957.6,1.26783168]
["bitfinex-derivatives","ETHF0:USTF0",1760983661645,0.84890848,3957.7,3957.6,1.26783168]
["bitfinex-derivatives","ETHF0:USTF0",1760983662543,0.60930848,3957.7,3957.6,1.26783168]
["bitfinex-derivatives","ETHF0:USTF0",1760983662749,0.00310848,3957.7,3957.6,1.26783168]
["bitfinex-derivatives","ETHF0:USTF0",1760983663047,0.60930848,3957.7,3957.6,1.26783168]
["bitfinex-derivatives","ETHF0:USTF0",1760983664247,0.00310848,3957.7,3957.6,1.26783168]
["bitfinex-derivatives","ETHF0:USTF0",1760983664848,0.60930848,3957.7,3957.6,1.26783168]
["bitfinex-derivatives","ETHF0:USTF0",1760983665349,0.00310848,3957.7,3957.6,1.26783168]
["bitfinex-derivatives","ETHF0:USTF0",1760983666119,0.24110848,3957.7,3957.6,1.26783168]
["bitfinex-derivatives","ETHF0:USTF0",1760983667142,0.24110848,3957.7,3957.6,1.94171782]
["bitfinex-derivatives","ETHF0:USTF0",1760983667439,0.60930848,3957.7,3957.6,1.94171782]
["bitfinex-derivatives","ETHF0:USTF0",1760983669139,0.60930848,3957.7,3957.6,1.26783168]
["bitfinex-derivatives","ETHF0:USTF0",1760983669545,0.84890848,3957.7,3957.6,0.93433168]
["bitfinex-derivatives","ETHF0:USTF0",1760983669745,0.84890848,3957.7,3957.6,1.26783168]
["bitfinex-derivatives","ETHF0:USTF0",1760983670839,0.00310848,3957.7,3957.6,1.26783168]
["bitfinex-derivatives","ETHF0:USTF0",1760983671047,0.00310848,3957.7,3957.6,2.16818154]
["bitfinex-derivatives","ETHF0:USTF0",1760983672254,0.6062,3958.7,3958.6,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1760983672455,0.8458,3958.7,3958.6,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1760983672949,3.2078,3959.4,3958.9,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1760983673153,3.2078,3959.4,3959.3,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1760983673154,0.8458,3959.4,3959.3,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1760983673353,0.8458,3959.3,3959.2,0.70024]
["bitfinex-derivatives","ETHF0:USTF0",1760983673855,0.8458,3959.3,3959.2,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1760983673856,9.8468,3959.3,3959.2,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1760983674759,9.8468,3959.3,3959.2,3.24984024]
["bitfinex-derivatives","ETHF0:USTF0",1760983674760,0.3385,3959.3,3959.2,3.24984024]
["bitfinex-derivatives","ETHF0:USTF0",1760983674946,0.9238,3959.0,3958.9,0.88678]
["bitfinex-derivatives","ETHF0:USTF0",1760983675248,0.7855,3958.9,3958.8,0.87626024]
["bitfinex-derivatives","ETHF0:USTF0",1760983675455,0.7855,3958.9,3958.8,1.42056024]
["bitfinex-derivatives","ETHF0:USTF0",1760983675851,0.5657,3959.2,3959.1,1.21406]
["bitfinex-derivatives","ETHF0:USTF0",1760983676555,0.7855,3959.2,3959.1,1.21406]
["bitfinex-derivatives","ETHF0:USTF0",1760983676853,0.00231183,3959.4,3959.3,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1760983677048,0.22951183,3959.4,3959.3,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1760983677444,0.00231183,3959.4,3959.3,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1760983677750,0.00231183,3959.4,3959.3,6.21403]
["bitfinex-derivatives","ETHF0:USTF0",1760983680153,0.77911183,3959.4,3959.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760983680657,0.3313,3959.3,3959.1,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1760983680968,0.7768,3959.2,3959.1,1.22994]
["bitfinex-derivatives","ETHF0:USTF0",1760983682058,0.7768,3959.2,3959.1,0.88534]
["bitfinex-derivatives","ETHF0:USTF0",1760983682454,0.7768,3959.2,3959.1,0.88535]
["bitfinex-derivatives","ETHF0:USTF0",1760983682855,0.7768,3959.2,3959.1,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1760983684949,0.2189,3959.2,3959.1,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1760983686362,0.5502,3959.2,3959.1,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1760983687258,0.00231183,3959.4,3959.3,1.22993]
["bitfinex-derivatives","ETHF0:USTF0",1760983687259,0.77911183,3959.4,3959.3,1.22993]
["bitfinex-derivatives","ETHF0:USTF0",1760983688666,1.23363183,3959.4,3959.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1760983689758,1.23363183,3959.4,3959.3,0.67163]
["bitfinex-derivatives","ETHF0:USTF0",1760983690557,1.23363183,3959.4,3959.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1760983691561,1.23363183,3959.4,3959.3,0.67163]
["bitfinex-derivatives","ETHF0:USTF0",1760983692563,0.45455,3959.1,3959.0,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760983692759,0.45455,3959.1,3959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760983692760,1.23135,3959.1,3959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760983695067,1.23135,3959.1,3959.0,3.66236]
["bitfinex-derivatives","ETHF0:USTF0",1760983695269,1.23135,3959.1,3959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760983697657,1.23135,3959.1,3959.0,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760983697854,1.23135,3959.1,3959.0,3.87696]
["bitfinex-derivatives","ETHF0:USTF0",1760983698058,1.23135,3959.1,3959.0,4.19646]
["bitfinex-derivatives","ETHF0:USTF0",1760983698259,0.7768,3959.1,3959.0,4.42026]
["bitfinex-derivatives","ETHF0:USTF0",1760983698663,1.23135,3959.1,3959.0,4.42026]
["bitfinex-derivatives","ETHF0:USTF0",1760983699266,10.22735,3959.1,3959.0,4.42026]
["bitfinex-derivatives","ETHF0:USTF0",1760983699463,10.22735,3959.1,3959.0,4.10076]
["bitfinex-derivatives","ETHF0:USTF0",1760983699771,10.22735,3959.1,3959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760983700264,0.45459,3958.8,3958.7,0.67178071]
["bitfinex-derivatives","ETHF0:USTF0",1760983700471,10.90922,3959.1,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760983700472,1.258,3958.7,3958.6,3.87958071]
["bitfinex-derivatives","ETHF0:USTF0",1760983700865,1.258,3958.7,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760983701067,0.90953,3958.4,3958.3,0.67178071]
["bitfinex-derivatives","ETHF0:USTF0",1760983701370,1.25807,3958.1,3958.0,0.87207286]
["bitfinex-derivatives","ETHF0:USTF0",1760983701665,1.25807,3958.1,3958.0,0.20029215]
["bitfinex-derivatives","ETHF0:USTF0",1760983701860,1.02889,3957.9,3957.8,1.12647071]
["bitfinex-derivatives","ETHF0:USTF0",1760983702062,10.25309,3957.9,3957.7,3.87958071]
["bitfinex-derivatives","ETHF0:USTF0",1760983702373,1.2581,3957.8,3957.7,3.86583226]
["bitfinex-derivatives","ETHF0:USTF0",1760983702566,1.2581,3957.8,3957.7,3.87711]
["bitfinex-derivatives","ETHF0:USTF0",1760983702764,1.2581,3957.8,3957.7,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1760983702967,1.25811,3957.7,3957.6,0.00220168]
["bitfinex-derivatives","ETHF0:USTF0",1760983703777,4.46591,3957.7,3957.6,0.00220168]
["bitfinex-derivatives","ETHF0:USTF0",1760983704065,9.46591,3957.7,3957.6,0.00220168]
["bitfinex-derivatives","ETHF0:USTF0",1760983706762,4.46591,3957.7,3957.6,0.00220168]
["bitfinex-derivatives","ETHF0:USTF0",1760983706960,13.46191,3957.7,3957.6,0.00220168]
["bitfinex-derivatives","ETHF0:USTF0",1760983707166,10.25511,3957.7,3957.6,0.00220168]
["bitfinex-derivatives","ETHF0:USTF0",1760983707365,1.23188,3958.0,3957.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760983707571,0.7772,3958.0,3957.9,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1760983707764,9.7742,3958.0,3957.9,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1760983707962,0.7772,3958.0,3957.9,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1760983708166,0.2113,3958.0,3957.9,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1760983708476,0.5489,3958.3,3958.2,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1760983708661,9.7742,3958.3,3958.2,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1760983708867,1.23185,3958.3,3958.0,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1760983709175,0.7772,3958.1,3958.0,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1760983709674,0.7772,3958.1,3958.0,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1760983710369,0.2113,3958.1,3958.0,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1760983710574,0.2113,3958.1,3958.0,1.34828]
["bitfinex-derivatives","ETHF0:USTF0",1760983710770,7.47,3958.2,3958.1,1.21887]
["bitfinex-derivatives","ETHF0:USTF0",1760983711268,7.6813,3958.2,3958.1,1.21887]
["bitfinex-derivatives","ETHF0:USTF0",1760983711468,8.0189,3958.2,3958.1,1.21887]
["bitfinex-derivatives","ETHF0:USTF0",1760983711767,8.70186,3958.2,3958.1,1.21887]
["bitfinex-derivatives","ETHF0:USTF0",1760983712875,8.2472,3958.2,3958.1,1.21887]
["bitfinex-derivatives","ETHF0:USTF0",1760983713973,7.47,3958.2,3958.1,1.21887]
["bitfinex-derivatives","ETHF0:USTF0",1760983714180,8.0189,3958.2,3958.1,1.21887]
["bitfinex-derivatives","ETHF0:USTF0",1760983714866,8.2472,3958.2,3958.1,1.21887]
["bitfinex-derivatives","ETHF0:USTF0",1760983715783,8.2472,3958.2,3958.1,4.42667]
["bitfinex-derivatives","ETHF0:USTF0",1760983716081,7.6813,3958.2,3958.1,4.42667]
["bitfinex-derivatives","ETHF0:USTF0",1760983716981,9.2073,3958.2,3958.1,4.42667]
["bitfinex-derivatives","ETHF0:USTF0",1760983717370,0.5489,3958.5,3958.4,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1760983717575,9.5449,3958.5,3958.4,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1760983717776,9.7732,3958.5,3958.4,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1760983718689,9.5449,3958.5,3958.4,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1760983718983,0.7772,3958.2,3958.1,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760983719174,0.7772,3958.2,3958.1,3.87337]
["bitfinex-derivatives","ETHF0:USTF0",1760983719375,0.45468,3958.1,3957.9,1.12646071]
["bitfinex-derivatives","ETHF0:USTF0",1760983719673,9.9053,3958.0,3957.9,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1760983719876,9.9053,3958.0,3957.9,0.66558]
["bitfinex-derivatives","ETHF0:USTF0",1760983720086,9.9053,3958.0,3957.9,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1760983721090,9.9053,3958.0,3957.9,0.88358]
["bitfinex-derivatives","ETHF0:USTF0",1760983721291,10.35998,3958.0,3957.9,0.66558]
["bitfinex-derivatives","ETHF0:USTF0",1760983721583,0.7772,3957.8,3957.7,4.42578071]
["bitfinex-derivatives","ETHF0:USTF0",1760983721790,0.7772,3957.8,3957.7,5.09849071]
["bitfinex-derivatives","ETHF0:USTF0",1760983723791,0.7772,3957.8,3957.7,4.76319071]
["bitfinex-derivatives","ETHF0:USTF0",1760983724194,1.2319,3957.8,3957.7,4.30848071]
["bitfinex-derivatives","ETHF0:USTF0",1760983724394,9.1281,3958.0,3957.6,0.45693168]
["bitfinex-derivatives","ETHF0:USTF0",1760983724395,1.23192,3957.7,3957.6,0.00220168]
["bitfinex-derivatives","ETHF0:USTF0",1760983724982,1.23192,3957.7,3957.6,1.22113168]
["bitfinex-derivatives","ETHF0:USTF0",1760983724983,0.7772,3957.7,3957.6,1.22113168]
["bitfinex-derivatives","ETHF0:USTF0",1760983725392,9.7722,3957.7,3957.6,1.22113168]
["bitfinex-derivatives","ETHF0:USTF0",1760983725793,0.7772,3957.7,3957.6,1.22113168]
["bitfinex-derivatives","ETHF0:USTF0",1760983725998,9.7722,3957.7,3957.6,1.22113168]
["bitfinex-derivatives","ETHF0:USTF0",1760983726295,9.4346,3957.7,3957.6,1.22113168]
["bitfinex-derivatives","ETHF0:USTF0",1760983726597,9.7722,3957.7,3957.6,1.22113168]
["bitfinex-derivatives","ETHF0:USTF0",1760983728089,10.22692,3957.7,3957.6,1.22113168]
["bitfinex-derivatives","ETHF0:USTF0",1760983728286,10.22692,3957.7,3957.6,0.00220168]
["bitfinex-derivatives","ETHF0:USTF0",1760983729592,10.22692,3957.7,3957.6,0.76640168]
["bitfinex-derivatives","ETHF0:USTF0",1760983729787,10.22692,3957.7,3957.6,1.22113168]
["bitfinex-derivatives","ETHF0:USTF0",1760983730188,9.7722,3957.7,3957.6,1.22113168]
["bitfinex-derivatives","ETHF0:USTF0",1760983730793,9.7722,3957.7,3957.6,0.00220168]
["bitfinex-derivatives","ETHF0:USTF0",1760983730794,10.22691,3957.7,3957.6,0.00220168]
["bitfinex-derivatives","ETHF0:USTF0",1760983731388,10.22691,3957.7,3957.6,0.54840168]
["bitfinex-derivatives","ETHF0:USTF0",1760983731588,10.22691,3957.7,3957.6,1.00313168]
["bitfinex-derivatives","ETHF0:USTF0",1760983731796,0.7772,3957.7,3957.6,0.88583168]
["bitfinex-derivatives","ETHF0:USTF0",1760983732003,1.23189,3957.9,3957.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760983732197,9.7722,3957.9,3957.8,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760983732403,10.22689,3957.9,3957.8,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760983732595,0.7772,3957.9,3957.8,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760983732797,9.7722,3957.9,3957.8,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1760983733388,10.22689,3957.9,3957.8,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1760983733797,9.7722,3957.9,3957.8,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1760983734192,9.7722,3957.9,3957.8,1.89148154]
["bitfinex-derivatives","ETHF0:USTF0",1760983735002,9.7722,3957.9,3957.8,1.43678154]
["bitfinex-derivatives","ETHF0:USTF0",1760983735003,10.22689,3957.9,3957.8,1.43678154]
["bitfinex-derivatives","ETHF0:USTF0",1760983735207,10.22689,3957.9,3957.8,1.43759341]
["bitfinex-derivatives","ETHF0:USTF0",1760983735407,10.22689,3957.9,3957.8,1.10229341]
["bitfinex-derivatives","ETHF0:USTF0",1760983736502,10.22689,3957.9,3957.8,1.55699341]
["bitfinex-derivatives","ETHF0:USTF0",1760983737109,10.22689,3957.9,3957.8,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760983737408,10.22689,3957.9,3957.8,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760983737912,10.22689,3957.9,3957.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1760983738909,10.22689,3957.9,3957.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1760983739203,1.26021,3957.8,3957.7,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1760983739406,1.26021,3957.8,3957.7,0.68261]
["bitfinex-derivatives","ETHF0:USTF0",1760983740321,1.26021,3957.7,3957.6,4.10908407]
["bitfinex-derivatives","ETHF0:USTF0",1760983740522,1.26021,3957.7,3957.6,3.21000168]
["bitfinex-derivatives","ETHF0:USTF0",1760983741017,0.8055,3957.7,3957.6,4.89295518]
["bitfinex-derivatives","ETHF0:USTF0",1760983741217,0.8055,3957.7,3957.6,4.43582168]
["bitfinex-derivatives","ETHF0:USTF0",1760983741611,1.26021,3957.7,3957.6,4.43582168]
["bitfinex-derivatives","ETHF0:USTF0",1760983742114,1.26021,3957.7,3957.6,5.11014755]
["bitfinex-derivatives","ETHF0:USTF0",1760983742815,0.8055,3957.7,3957.6,5.11014755]
["bitfinex-derivatives","ETHF0:USTF0",1760983743020,7.7025,3957.7,3957.6,5.11014755]
["bitfinex-derivatives","ETHF0:USTF0",1760983743416,0.2255,3957.7,3957.6,5.11014755]
["bitfinex-derivatives","ETHF0:USTF0",1760983743917,8.1055,3957.7,3957.6,5.11012249]
["bitfinex-derivatives","ETHF0:USTF0",1760983744113,0.481,3958.0,3957.6,4.43582168]
["bitfinex-derivatives","ETHF0:USTF0",1760983744319,0.2255,3958.0,3957.9,1.22579]
["bitfinex-derivatives","ETHF0:USTF0",1760983744518,8.8996,3958.0,3957.9,1.90006957]
["bitfinex-derivatives","ETHF0:USTF0",1760983744820,9.2485,3958.0,3957.9,1.90006957]
["bitfinex-derivatives","ETHF0:USTF0",1760983745030,0.45465,3958.3,3958.2,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1760983745322,10.02305,3958.3,3958.2,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1760983745618,10.25415,3958.3,3958.2,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1760983745818,10.25415,3958.3,3958.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760983747022,10.25415,3958.3,3958.2,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1760983747721,10.25415,3958.3,3958.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760983748322,10.25415,3958.3,3958.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760983748817,10.25415,3958.3,3958.2,0.89965]
["bitfinex-derivatives","ETHF0:USTF0",1760983749714,10.25415,3958.3,3958.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760983750021,10.25415,3958.3,3958.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760983752122,10.25415,3958.3,3958.2,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1760983752325,10.25415,3958.3,3958.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760983753028,10.25415,3958.3,3958.2,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1760983753228,10.25215,3958.3,3958.2,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1760983754828,10.25215,3958.3,3958.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760983755129,1.26015,3958.3,3958.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760983755334,10.25215,3958.3,3958.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760983757425,10.25215,3958.3,3958.2,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1760983758327,0.5744,3958.3,3958.2,1.90002957]
["bitfinex-derivatives","ETHF0:USTF0",1760983758627,0.2311,3958.6,3958.5,1.35202]
["bitfinex-derivatives","ETHF0:USTF0",1760983758835,6.5881,3958.6,3958.5,1.35202]
["bitfinex-derivatives","ETHF0:USTF0",1760983759030,7.36911,3958.6,3958.5,1.35202]
["bitfinex-derivatives","ETHF0:USTF0",1760983759424,9.2231,3958.6,3958.5,2.25154585]
["bitfinex-derivatives","ETHF0:USTF0",1760983759632,8.992,3958.6,3958.5,1.35202]
["bitfinex-derivatives","ETHF0:USTF0",1760983759828,8.992,3958.6,3958.5,6.35202]
["bitfinex-derivatives","ETHF0:USTF0",1760983760030,0.5575,3959.1,3959.0,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1760983760233,9.5485,3959.1,3959.0,5.09885902]
["bitfinex-derivatives","ETHF0:USTF0",1760983760427,9.5485,3959.1,3959.0,4.42426]
["bitfinex-derivatives","ETHF0:USTF0",1760983760626,9.5485,3959.1,3959.0,5.09885902]
["bitfinex-derivatives","ETHF0:USTF0",1760983760834,1.0363737,3960.0,3959.0,5.09885902]
["bitfinex-derivatives","ETHF0:USTF0",1760983760835,0.55981183,3959.4,3959.3,1.21643]
["bitfinex-derivatives","ETHF0:USTF0",1760983761034,0.00231183,3959.4,3959.3,1.21643]
["bitfinex-derivatives","ETHF0:USTF0",1760983761434,0.00231183,3959.4,3959.3,6.21643]
["bitfinex-derivatives","ETHF0:USTF0",1760983761934,0.2311,3960.9,3960.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760983762132,0.7735,3960.9,3960.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760983762527,0.2311,3960.9,3960.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760983762726,0.2311,3960.9,3960.7,3.66215]
["bitfinex-derivatives","ETHF0:USTF0",1760983762727,9.2221,3961.1,3961.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760983762927,9.55169165,3961.1,3961.0,0.90022987]
["bitfinex-derivatives","ETHF0:USTF0",1760983763128,9.76769165,3961.1,3961.0,0.76472987]
["bitfinex-derivatives","ETHF0:USTF0",1760983764142,0.77669165,3961.1,3961.0,0.96814202]
["bitfinex-derivatives","ETHF0:USTF0",1760983765130,0.00319165,3961.1,3961.0,1.10364202]
["bitfinex-derivatives","ETHF0:USTF0",1760983765443,0.77669165,3961.1,3961.0,0.96814202]
["bitfinex-derivatives","ETHF0:USTF0",1760983765636,0.23429165,3961.1,3961.0,1.10364202]
["bitfinex-derivatives","ETHF0:USTF0",1760983766040,0.00319165,3961.1,3961.0,1.10364202]
["bitfinex-derivatives","ETHF0:USTF0",1760983766240,0.77669165,3961.1,3961.0,0.96814202]
["bitfinex-derivatives","ETHF0:USTF0",1760983766748,0.77669165,3961.1,3961.0,0.42624202]
["bitfinex-derivatives","ETHF0:USTF0",1760983767839,0.77669165,3961.1,3961.0,0.96254202]
["bitfinex-derivatives","ETHF0:USTF0",1760983769944,0.00319165,3961.1,3961.0,1.10004202]
["bitfinex-derivatives","ETHF0:USTF0",1760983771544,0.22529165,3961.1,3961.0,1.10004202]
["bitfinex-derivatives","ETHF0:USTF0",1760983773640,0.78519165,3961.1,3961.0,0.96254202]
["bitfinex-derivatives","ETHF0:USTF0",1760983774147,0.78519165,3961.1,3961.0,1.41687202]
["bitfinex-derivatives","ETHF0:USTF0",1760983774946,1.23951165,3961.1,3961.0,0.20624202]
["bitfinex-derivatives","ETHF0:USTF0",1760983775843,1.23951165,3961.1,3961.0,0.00282987]
["bitfinex-derivatives","ETHF0:USTF0",1760983776048,6.23951165,3961.1,3961.0,0.00282987]
["bitfinex-derivatives","ETHF0:USTF0",1760983778349,6.23951165,3961.1,3960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760983778350,1.23641,3960.3,3960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760983778649,10.22041,3960.3,3960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760983779350,10.22041,3960.3,3960.2,3.20981395]
["bitfinex-derivatives","ETHF0:USTF0",1760983779647,10.22041,3960.3,3960.2,0.00201395]
["bitfinex-derivatives","ETHF0:USTF0",1760983781346,15.22041,3960.3,3960.2,0.00201395]
["bitfinex-derivatives","ETHF0:USTF0",1760983782545,18.42821,3960.3,3960.2,0.00201395]
["bitfinex-derivatives","ETHF0:USTF0",1760983783251,1.36551,3959.5,3959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760983783446,1.36551,3959.5,3958.4,0.90573]
["bitfinex-derivatives","ETHF0:USTF0",1760983783447,0.2248,3958.5,3958.4,0.90573]
["bitfinex-derivatives","ETHF0:USTF0",1760983783646,0.782,3958.5,3958.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760983784153,0.782,3958.5,3958.4,0.96852137]
["bitfinex-derivatives","ETHF0:USTF0",1760983784357,0.911,3958.5,3958.4,0.96852137]
["bitfinex-derivatives","ETHF0:USTF0",1760983784949,0.5572,3958.5,3958.4,0.96852137]
["bitfinex-derivatives","ETHF0:USTF0",1760983785149,0.782,3958.7,3958.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760983789654,0.4469,3959.1,3959.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760983789855,9.4319,3959.1,3959.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760983790249,9.767,3959.1,3959.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760983791051,0.782,3958.7,3958.6,1.22061]
["bitfinex-derivatives","ETHF0:USTF0",1760983791251,0.5572,3959.0,3958.9,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1760983791559,9.767,3959.0,3958.9,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1760983793361,3.2078,3959.1,3959.0,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1760983793658,13.42935,3959.1,3959.0,1.22056]
["bitfinex-derivatives","ETHF0:USTF0",1760983795050,12.6397,3959.1,3959.0,1.35806]
["bitfinex-derivatives","ETHF0:USTF0",1760983795551,12.9748,3959.1,3959.0,1.35806]
["bitfinex-derivatives","ETHF0:USTF0",1760983795855,13.42935,3959.1,3959.0,1.35806]
["bitfinex-derivatives","ETHF0:USTF0",1760983796055,13.42935,3959.1,3959.0,1.22056]
["bitfinex-derivatives","ETHF0:USTF0",1760983797360,0.2221,3959.1,3959.0,1.22056]
["bitfinex-derivatives","ETHF0:USTF0",1760983797660,0.4418,3959.3,3959.2,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1760983797866,10.20123,3959.3,3959.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760983798066,0.7617,3958.9,3958.8,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1760983798662,9.7467,3959.3,3959.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1760983798862,9.7467,3959.3,3959.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1760983798863,10.20122,3959.3,3959.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1760983799158,1.35256,3959.0,3958.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760983799561,0.7617,3959.0,3958.9,1.23897]
["bitfinex-derivatives","ETHF0:USTF0",1760983799758,9.7467,3959.3,3959.2,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1760983799964,10.20123,3959.3,3959.2,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1760983800359,9.5281,3959.3,3959.2,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1760983800866,0.5431,3959.3,3959.2,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1760983801060,0.5431,3959.6,3959.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1760983801271,0.5431,3960.2,3960.1,1.23883]
["bitfinex-derivatives","ETHF0:USTF0",1760983801468,10.20113,3960.2,3960.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760983801763,10.20113,3960.2,3960.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1760983801967,10.20113,3960.2,3960.1,1.01023]
["bitfinex-derivatives","ETHF0:USTF0",1760983802164,10.20113,3960.2,3960.1,1.23883]
["bitfinex-derivatives","ETHF0:USTF0",1760983802665,10.20113,3960.2,3960.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1760983802666,0.45443,3960.2,3960.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1760983802866,0.45443,3960.2,3960.1,1.23883]
["bitfinex-derivatives","ETHF0:USTF0",1760983803064,9.5281,3960.4,3960.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760983803365,9.9825,3960.4,3960.3,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1760983803868,9.5281,3960.4,3960.3,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1760983804259,9.9825,3960.4,3960.3,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1760983804569,0.2232,3960.4,3960.3,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1760983804867,0.3199,3960.9,3960.8,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1760983805062,0.5431,3960.9,3960.8,0.89395]
["bitfinex-derivatives","ETHF0:USTF0",1760983805267,0.7617,3960.9,3960.8,0.89395]
["bitfinex-derivatives","ETHF0:USTF0",1760983805460,0.7617,3960.9,3960.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1760983805772,0.7617,3960.9,3960.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1760983806571,0.7617,3960.9,3960.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760983806867,0.5431,3960.9,3960.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1760983807472,0.7617,3960.9,3960.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1760983807966,0.4418,3960.5,3960.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760983808268,0.898,3960.5,3960.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760983808466,1.35239,3960.5,3960.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760983808670,1.21611,3960.3,3960.2,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1760983808967,1.21611,3960.3,3960.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1760983809470,0.7617,3960.6,3960.5,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1760983809671,8.60508,3960.6,3960.5,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1760983809871,0.7617,3960.2,3960.1,4.08927243]
["bitfinex-derivatives","ETHF0:USTF0",1760983810066,0.7617,3960.2,3960.1,0.66543]
["bitfinex-derivatives","ETHF0:USTF0",1760983810366,0.5431,3960.2,3960.1,1.23883]
["bitfinex-derivatives","ETHF0:USTF0",1760983810864,0.99752,3960.2,3960.1,1.23883]
["bitfinex-derivatives","ETHF0:USTF0",1760983811261,0.5431,3960.2,3960.1,1.23883]
["bitfinex-derivatives","ETHF0:USTF0",1760983812360,0.99752,3960.2,3960.1,1.23883]
["bitfinex-derivatives","ETHF0:USTF0",1760983813770,0.99752,3960.2,3959.7,4.10176324]
["bitfinex-derivatives","ETHF0:USTF0",1760983813771,0.59075,3960.0,3959.9,0.67047243]
["bitfinex-derivatives","ETHF0:USTF0",1760983814066,0.7967,3959.5,3959.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760983814265,9.1183,3960.0,3959.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760983814266,0.7967,3959.9,3959.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760983814477,10.23316,3959.9,3959.8,1.19377]
["bitfinex-derivatives","ETHF0:USTF0",1760983814770,0.2248,3960.1,3960.0,1.32355]
["bitfinex-derivatives","ETHF0:USTF0",1760983815261,0.90623,3960.1,3959.9,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1760983815458,0.9293,3960.0,3959.9,0.66536]
["bitfinex-derivatives","ETHF0:USTF0",1760983815866,0.9293,3960.0,3959.9,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1760983816067,0.7967,3960.0,3959.9,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1760983816459,1.25112,3960.3,3960.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1760983816672,0.7967,3959.9,3959.8,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1760983816973,0.7967,3959.9,3959.8,0.66537]
["bitfinex-derivatives","ETHF0:USTF0",1760983817273,0.7967,3959.9,3959.8,0.98207]
["bitfinex-derivatives","ETHF0:USTF0",1760983817573,0.7967,3959.9,3959.8,0.66537]
["bitfinex-derivatives","ETHF0:USTF0",1760983817873,0.7967,3959.9,3959.8,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1760983818171,0.7967,3959.7,3959.6,4.86035243]
["bitfinex-derivatives","ETHF0:USTF0",1760983818470,0.1326,3960.0,3959.6,4.86035243]
["bitfinex-derivatives","ETHF0:USTF0",1760983818471,0.2248,3960.0,3959.9,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1760983818670,9.7787,3960.3,3960.2,1.19373]
["bitfinex-derivatives","ETHF0:USTF0",1760983819566,9.7787,3960.3,3959.6,5.23799324]
["bitfinex-derivatives","ETHF0:USTF0",1760983819567,0.45443,3960.2,3960.0,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1760983819763,0.7967,3960.1,3960.0,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1760983820368,0.5844,3960.0,3959.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1760983820560,0.5844,3960.0,3959.9,0.98206]
["bitfinex-derivatives","ETHF0:USTF0",1760983820763,0.4518,3960.0,3959.9,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1760983820963,0.7967,3960.0,3959.9,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1760983821473,1.38375,3960.0,3959.9,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1760983821973,0.9293,3960.0,3959.9,0.66536]
["bitfinex-derivatives","ETHF0:USTF0",1760983822174,0.9293,3960.0,3959.9,0.98206]
["bitfinex-derivatives","ETHF0:USTF0",1760983822366,0.9293,3960.0,3959.9,0.66536]
["bitfinex-derivatives","ETHF0:USTF0",1760983822568,1.38375,3960.0,3959.9,0.66536]
["bitfinex-derivatives","ETHF0:USTF0",1760983823068,0.9293,3960.0,3959.9,0.66536]
["bitfinex-derivatives","ETHF0:USTF0",1760983823274,0.9293,3960.0,3959.9,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1760983823667,1.25116,3959.9,3959.8,0.6713519]
["bitfinex-derivatives","ETHF0:USTF0",1760983823869,1.25116,3959.9,3959.8,0.8822519]
["bitfinex-derivatives","ETHF0:USTF0",1760983824069,1.25116,3959.9,3959.8,1.1989519]
["bitfinex-derivatives","ETHF0:USTF0",1760983824569,0.7967,3959.9,3959.8,1.6534219]
["bitfinex-derivatives","ETHF0:USTF0",1760983825071,0.7967,3959.9,3959.8,1.3367219]
["bitfinex-derivatives","ETHF0:USTF0",1760983825578,0.7967,3959.9,3959.8,0.98207]
["bitfinex-derivatives","ETHF0:USTF0",1760983825773,0.7967,3959.9,3959.8,0.66537]
["bitfinex-derivatives","ETHF0:USTF0",1760983825971,0.7967,3959.9,3959.8,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1760983826375,0.7967,3959.9,3959.8,0.66537]
["bitfinex-derivatives","ETHF0:USTF0",1760983827071,1.25116,3959.9,3959.8,0.66537]
["bitfinex-derivatives","ETHF0:USTF0",1760983827274,1.25116,3959.9,3959.8,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1760983828478,1.25116,3959.9,3959.8,1.34843324]
["bitfinex-derivatives","ETHF0:USTF0",1760983829580,1.25116,3959.9,3959.8,0.89396324]
["bitfinex-derivatives","ETHF0:USTF0",1760983830476,1.25116,3959.9,3959.8,1.34843324]
["bitfinex-derivatives","ETHF0:USTF0",1760983830982,1.25116,3959.9,3959.8,1.57683324]
["bitfinex-derivatives","ETHF0:USTF0",1760983833989,1.25116,3959.9,3959.8,0.89396324]
["bitfinex-derivatives","ETHF0:USTF0",1760983834189,1.25116,3959.9,3959.5,1.34094487]
["bitfinex-derivatives","ETHF0:USTF0",1760983834190,1.23257,3959.8,3959.7,0.89396324]
["bitfinex-derivatives","ETHF0:USTF0",1760983834399,10.21457,3959.8,3959.7,1.34844324]
["bitfinex-derivatives","ETHF0:USTF0",1760983834593,3.6534,3960.1,3960.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1760983834792,13.08983,3960.1,3960.0,1.45452424]
["bitfinex-derivatives","ETHF0:USTF0",1760983834997,12.6354,3960.1,3960.0,1.90897424]
["bitfinex-derivatives","ETHF0:USTF0",1760983835191,13.42233,3960.1,3960.0,1.90897424]
["bitfinex-derivatives","ETHF0:USTF0",1760983835999,0.7781,3960.1,3960.0,1.90897424]
["bitfinex-derivatives","ETHF0:USTF0",1760983836298,3.7897,3960.5,3960.4,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1760983836492,10.9317,3960.5,3960.4,1.90884301]
["bitfinex-derivatives","ETHF0:USTF0",1760983836687,11.2642,3960.5,3960.4,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1760983836993,11.71859,3960.5,3960.4,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1760983837192,13.55859,3960.5,3960.4,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1760983837595,1.23251,3960.4,3960.3,0.89779068]
["bitfinex-derivatives","ETHF0:USTF0",1760983837899,1.23252,3960.3,3960.2,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1760983838098,1.23252,3960.3,3960.2,1.35221068]
["bitfinex-derivatives","ETHF0:USTF0",1760983838296,1.23252,3960.3,3960.2,1.58061068]
["bitfinex-derivatives","ETHF0:USTF0",1760983839193,0.7781,3960.3,3960.2,2.13331068]
["bitfinex-derivatives","ETHF0:USTF0",1760983840294,0.7781,3960.3,3960.2,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1760983840496,1.23252,3960.3,3960.2,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1760983841703,12.3261,3960.5,3959.6,6.13197649]
["bitfinex-derivatives","ETHF0:USTF0",1760983841704,0.7781,3960.1,3960.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760983841905,0.7781,3960.1,3960.0,2.58287525]
["bitfinex-derivatives","ETHF0:USTF0",1760983842101,1.01572,3960.4,3960.3,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1760983842300,0.7781,3960.4,3960.3,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1760983842607,1.27217,3961.0,3960.3,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1760983842608,0.4456,3960.8,3960.7,1.23548]
["bitfinex-derivatives","ETHF0:USTF0",1760983842804,0.2288,3960.8,3960.7,1.23548]
["bitfinex-derivatives","ETHF0:USTF0",1760983843103,0.00319165,3961.1,3960.6,0.89805722]
["bitfinex-derivatives","ETHF0:USTF0",1760983843104,7.37929165,3961.1,3961.0,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1760983843307,7.37929165,3961.1,3961.0,1.90841811]
["bitfinex-derivatives","ETHF0:USTF0",1760983844598,7.37929165,3961.1,3961.0,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1760983844802,7.37929165,3961.1,3961.0,1.37024]
["bitfinex-derivatives","ETHF0:USTF0",1760983845106,0.7781,3960.9,3960.7,1.35167415]
["bitfinex-derivatives","ETHF0:USTF0",1760983845297,0.7781,3960.9,3960.8,0.68277]
["bitfinex-derivatives","ETHF0:USTF0",1760983845498,0.7781,3960.9,3960.8,1.00857]
["bitfinex-derivatives","ETHF0:USTF0",1760983845705,0.7781,3960.9,3960.8,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1760983846005,7.16249165,3961.1,3961.0,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1760983846210,1.35994,3961.0,3960.9,0.67253577]
["bitfinex-derivatives","ETHF0:USTF0",1760983846599,0.9056,3961.0,3960.9,1.35528577]
["bitfinex-derivatives","ETHF0:USTF0",1760983846802,0.9056,3961.0,3960.9,1.68108577]
["bitfinex-derivatives","ETHF0:USTF0",1760983847107,1.35994,3961.0,3960.9,1.90798577]
["bitfinex-derivatives","ETHF0:USTF0",1760983847308,1.35994,3961.0,3960.9,0.67253577]
["bitfinex-derivatives","ETHF0:USTF0",1760983847508,0.9056,3961.0,3960.9,1.35528577]
["bitfinex-derivatives","ETHF0:USTF0",1760983847805,1.35994,3961.0,3960.9,0.67253577]
["bitfinex-derivatives","ETHF0:USTF0",1760983848200,1.23245,3960.9,3960.8,1.35529577]
["bitfinex-derivatives","ETHF0:USTF0",1760983848596,0.7781,3960.9,3960.8,1.90799577]
["bitfinex-derivatives","ETHF0:USTF0",1760983849504,1.23245,3960.9,3960.8,0.90093577]
["bitfinex-derivatives","ETHF0:USTF0",1760983851400,1.23245,3960.9,3960.8,1.90800577]
["bitfinex-derivatives","ETHF0:USTF0",1760983853215,0.5613,3960.9,3960.8,1.90800577]
["bitfinex-derivatives","ETHF0:USTF0",1760983853402,6.60119165,3961.1,3960.8,1.90800577]
["bitfinex-derivatives","ETHF0:USTF0",1760983853403,7.61682165,3961.1,3961.0,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1760983853603,7.61682165,3961.1,3961.0,1.37024]
["bitfinex-derivatives","ETHF0:USTF0",1760983853907,7.83362165,3961.1,3961.0,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1760983854408,7.83362165,3961.1,3961.0,0.98171845]
["bitfinex-derivatives","ETHF0:USTF0",1760983854603,7.83362165,3961.1,3961.0,0.42901845]
["bitfinex-derivatives","ETHF0:USTF0",1760983854810,7.83362165,3961.1,3961.0,0.20061845]
["bitfinex-derivatives","ETHF0:USTF0",1760983855006,0.56449165,3961.1,3961.0,1.37024]
["bitfinex-derivatives","ETHF0:USTF0",1760983855199,3.2078,3962.2,3961.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1760983855200,3.5246,3962.2,3961.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1760983855508,0.4456,3961.7,3961.6,1.90695164]
["bitfinex-derivatives","ETHF0:USTF0",1760983856007,0.4456,3961.7,3961.6,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1760983856206,0.4456,3961.7,3961.6,1.90888279]
["bitfinex-derivatives","ETHF0:USTF0",1760983856207,0.44840509,3961.7,3961.6,1.90888279]
["bitfinex-derivatives","ETHF0:USTF0",1760983858107,0.44840509,3961.7,3961.6,1.23758709]
["bitfinex-derivatives","ETHF0:USTF0",1760983859812,0.23160509,3961.7,3961.6,1.23758709]
["bitfinex-derivatives","ETHF0:USTF0",1760983860010,0.00280509,3961.7,3961.6,1.23758709]
["bitfinex-derivatives","ETHF0:USTF0",1760983860405,0.00280509,3961.7,3961.6,1.90888279]
["bitfinex-derivatives","ETHF0:USTF0",1760983861012,0.00280509,3961.7,3961.6,1.23758709]
["bitfinex-derivatives","ETHF0:USTF0",1760983861203,0.00280509,3961.7,3961.6,1.90841158]
["bitfinex-derivatives","ETHF0:USTF0",1760983863109,0.00280509,3961.7,3961.6,1.23758709]
["bitfinex-derivatives","ETHF0:USTF0",1760983863412,0.00280509,3961.7,3961.6,2.13173642]
["bitfinex-derivatives","ETHF0:USTF0",1760983864813,0.76680509,3961.7,3961.6,1.23758709]
["bitfinex-derivatives","ETHF0:USTF0",1760983865008,0.21360509,3961.7,3961.6,1.23758709]
["bitfinex-derivatives","ETHF0:USTF0",1760983865210,0.21360509,3961.7,3961.6,0.00221709]
["bitfinex-derivatives","ETHF0:USTF0",1760983865211,1.22106509,3961.7,3961.6,0.00221709]
["bitfinex-derivatives","ETHF0:USTF0",1760983868018,6.22106509,3961.7,3961.6,0.00221709]
["bitfinex-derivatives","ETHF0:USTF0",1760983869116,1.21835,3960.9,3960.8,0.75771946]
["bitfinex-derivatives","ETHF0:USTF0",1760983869301,1.21835,3960.9,3960.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760983869501,1.21835,3960.9,3960.8,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1760983869705,1.21837,3960.8,3960.7,1.00191489]
["bitfinex-derivatives","ETHF0:USTF0",1760983869907,1.21837,3960.8,3960.7,0.8707983]
["bitfinex-derivatives","ETHF0:USTF0",1760983870206,0.764,3960.8,3960.7,1.2018983]
["bitfinex-derivatives","ETHF0:USTF0",1760983870401,0.764,3960.8,3960.7,2.1048783]
["bitfinex-derivatives","ETHF0:USTF0",1760983870606,0.4368,3960.8,3960.7,2.1048783]
["bitfinex-derivatives","ETHF0:USTF0",1760983871115,0.89117,3960.8,3960.7,2.1048783]
["bitfinex-derivatives","ETHF0:USTF0",1760983871615,1.21837,3960.8,3960.7,2.1048783]
["bitfinex-derivatives","ETHF0:USTF0",1760983871917,1.21837,3960.8,3960.7,1.4261983]
["bitfinex-derivatives","ETHF0:USTF0",1760983872215,1.21837,3960.8,3960.7,1.22848161]
["bitfinex-derivatives","ETHF0:USTF0",1760983872413,1.21837,3960.8,3960.7,0.67308161]
["bitfinex-derivatives","ETHF0:USTF0",1760983872806,0.764,3960.8,3960.7,1.68286161]
["bitfinex-derivatives","ETHF0:USTF0",1760983873001,1.21837,3960.8,3960.7,1.22848161]
["bitfinex-derivatives","ETHF0:USTF0",1760983873407,1.21837,3960.8,3960.7,1.68286161]
["bitfinex-derivatives","ETHF0:USTF0",1760983873607,9.1868,3960.8,3960.7,1.90716161]
["bitfinex-derivatives","ETHF0:USTF0",1760983875220,8.976,3960.8,3960.7,1.90716161]
["bitfinex-derivatives","ETHF0:USTF0",1760983875517,9.4099,3960.8,3960.7,1.45278161]
["bitfinex-derivatives","ETHF0:USTF0",1760983875816,10.18987,3960.8,3960.7,0.67308161]
["bitfinex-derivatives","ETHF0:USTF0",1760983876012,15.18987,3960.8,3960.7,0.00226672]
["bitfinex-derivatives","ETHF0:USTF0",1760983877116,10.18987,3960.8,3960.7,0.00226672]
["bitfinex-derivatives","ETHF0:USTF0",1760983877712,15.18987,3960.8,3960.7,0.00226672]
["bitfinex-derivatives","ETHF0:USTF0",1760983877918,1.21393,3960.2,3960.1,0.20703162]
["bitfinex-derivatives","ETHF0:USTF0",1760983878116,0.88836,3960.0,3959.9,1.01461489]
["bitfinex-derivatives","ETHF0:USTF0",1760983878316,1.21396,3960.0,3959.9,1.23391489]
["bitfinex-derivatives","ETHF0:USTF0",1760983878617,1.21396,3960.0,3959.6,4.10194933]
["bitfinex-derivatives","ETHF0:USTF0",1760983878618,1.01586,3960.0,3959.8,0.67081489]
["bitfinex-derivatives","ETHF0:USTF0",1760983878915,0.4545,3959.6,3959.5,1.23391489]
["bitfinex-derivatives","ETHF0:USTF0",1760983879116,9.4099,3959.6,3959.5,1.59091139]
["bitfinex-derivatives","ETHF0:USTF0",1760983879311,9.4099,3959.6,3959.5,4.1278965]
["bitfinex-derivatives","ETHF0:USTF0",1760983879511,0.7595,3959.9,3959.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1760983879707,9.7355,3959.9,3959.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1760983880621,9.7355,3959.9,3959.8,0.76423842]
["bitfinex-derivatives","ETHF0:USTF0",1760983882121,9.7355,3959.9,3959.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1760983882319,0.5366,3960.3,3959.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760983882622,0.66541,3960.4,3960.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760983882811,9.4109,3960.4,3960.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760983883009,0.4339,3960.2,3960.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760983883211,1.21393,3960.2,3960.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1760983883413,1.21393,3960.2,3959.6,0.67203015]
["bitfinex-derivatives","ETHF0:USTF0",1760983883414,0.45447,3960.0,3959.8,0.5497885]
["bitfinex-derivatives","ETHF0:USTF0",1760983883614,10.19097,3959.9,3959.8,1.2235685]
["bitfinex-derivatives","ETHF0:USTF0",1760983883811,10.19097,3959.9,3959.8,0.7690885]
["bitfinex-derivatives","ETHF0:USTF0",1760983884419,10.19097,3959.9,3959.8,0.2059885]
["bitfinex-derivatives","ETHF0:USTF0",1760983884721,10.19097,3959.9,3959.5,0.3460965]
["bitfinex-derivatives","ETHF0:USTF0",1760983884722,0.7595,3959.6,3959.5,0.8973065]
["bitfinex-derivatives","ETHF0:USTF0",1760983884916,0.211,3959.6,3959.5,1.0308065]
["bitfinex-derivatives","ETHF0:USTF0",1760983885117,10.19097,3959.9,3959.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1760983885315,10.19097,3959.9,3959.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760983885720,0.4339,3959.9,3959.8,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1760983885920,9.4109,3959.9,3959.8,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1760983887218,9.4109,3959.9,3959.8,1.44185156]
["bitfinex-derivatives","ETHF0:USTF0",1760983887526,10.21207,3959.9,3959.8,1.44185156]
["bitfinex-derivatives","ETHF0:USTF0",1760983888026,9.4109,3959.9,3959.8,1.44185156]
["bitfinex-derivatives","ETHF0:USTF0",1760983889419,10.21207,3959.9,3959.8,1.44185156]
["bitfinex-derivatives","ETHF0:USTF0",1760983889727,10.21307,3959.9,3959.8,1.44185156]
["bitfinex-derivatives","ETHF0:USTF0",1760983889921,10.21307,3959.9,3959.8,0.20307156]
["bitfinex-derivatives","ETHF0:USTF0",1760983890119,0.579,3959.6,3959.5,0.7759965]
["bitfinex-derivatives","ETHF0:USTF0",1760983890319,1.2522,3959.6,3959.5,0.9895965]
["bitfinex-derivatives","ETHF0:USTF0",1760983890721,1.2522,3959.6,3959.5,0.51913831]
["bitfinex-derivatives","ETHF0:USTF0",1760983890923,1.2522,3959.6,3959.5,0.65444831]
["bitfinex-derivatives","ETHF0:USTF0",1760983891128,0.451,3959.6,3959.5,1.53264831]
["bitfinex-derivatives","ETHF0:USTF0",1760983891330,0.68679,3959.8,3959.7,1.19669]
["bitfinex-derivatives","ETHF0:USTF0",1760983891721,1.25219,3959.8,3959.7,1.19669]
["bitfinex-derivatives","ETHF0:USTF0",1760983892123,1.2522,3959.6,3959.5,1.10964831]
["bitfinex-derivatives","ETHF0:USTF0",1760983892323,1.2522,3959.6,3959.5,1.32324831]
["bitfinex-derivatives","ETHF0:USTF0",1760983893232,1.2522,3959.6,3959.5,0.19993831]
["bitfinex-derivatives","ETHF0:USTF0",1760983893423,1.2522,3959.6,3959.5,0.73273831]
["bitfinex-derivatives","ETHF0:USTF0",1760983894024,1.2522,3959.6,3959.5,0.19993831]
["bitfinex-derivatives","ETHF0:USTF0",1760983894227,0.7977,3959.6,3959.5,0.5350965]
["bitfinex-derivatives","ETHF0:USTF0",1760983894532,0.7977,3959.6,3959.5,1.3350065]
["bitfinex-derivatives","ETHF0:USTF0",1760983894737,1.2522,3959.6,3959.5,1.53777318]
["bitfinex-derivatives","ETHF0:USTF0",1760983895528,1.2522,3959.6,3959.5,0.94726318]
["bitfinex-derivatives","ETHF0:USTF0",1760983895730,1.2522,3959.6,3959.5,0.20506318]
["bitfinex-derivatives","ETHF0:USTF0",1760983898431,1.2522,3959.6,3959.5,0.0022965]
["bitfinex-derivatives","ETHF0:USTF0",1760983898933,1.2522,3959.6,3959.5,0.5350965]
["bitfinex-derivatives","ETHF0:USTF0",1760983899334,1.2522,3959.6,3959.5,0.0022965]
["bitfinex-derivatives","ETHF0:USTF0",1760983902033,9.46,3959.6,3959.5,0.0022965]
["bitfinex-derivatives","ETHF0:USTF0",1760983902233,9.46,3959.6,3959.2,0.67203015]
["bitfinex-derivatives","ETHF0:USTF0",1760983902234,1.03359,3958.8,3958.7,0.87118804]
["bitfinex-derivatives","ETHF0:USTF0",1760983902439,1.03359,3958.8,3958.5,4.10194933]
["bitfinex-derivatives","ETHF0:USTF0",1760983902440,1.25232,3958.6,3958.5,4.10194933]
["bitfinex-derivatives","ETHF0:USTF0",1760983902740,1.25232,3958.6,3958.5,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1760983902940,1.25232,3958.6,3958.5,4.54063]
["bitfinex-derivatives","ETHF0:USTF0",1760983903329,1.25483233,3958.6,3958.5,4.54296576]
["bitfinex-derivatives","ETHF0:USTF0",1760983903536,1.25483233,3958.6,3958.5,3.40789633]
["bitfinex-derivatives","ETHF0:USTF0",1760983903836,1.25483233,3958.6,3958.5,3.88331991]
["bitfinex-derivatives","ETHF0:USTF0",1760983904037,1.25483233,3958.6,3958.5,0.67551991]
["bitfinex-derivatives","ETHF0:USTF0",1760983904340,1.25483233,3958.6,3958.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1760983904542,6.25483233,3958.6,3958.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1760983904737,0.81439,3958.0,3957.9,0.67318415]
["bitfinex-derivatives","ETHF0:USTF0",1760983904932,0.451,3957.8,3957.2,1.42694933]
["bitfinex-derivatives","ETHF0:USTF0",1760983905131,0.90577,3957.3,3957.1,4.10194933]
["bitfinex-derivatives","ETHF0:USTF0",1760983905332,9.7757,3957.2,3957.1,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760983905735,9.7757,3957.2,3957.1,3.743428]
["bitfinex-derivatives","ETHF0:USTF0",1760983906242,9.7757,3957.2,3957.1,3.94840049]
["bitfinex-derivatives","ETHF0:USTF0",1760983906441,0.2323,3957.7,3957.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760983906737,0.7977,3958.1,3958.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1760983906943,0.7977,3957.9,3957.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1760983907142,0.7977,3957.9,3957.5,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760983907143,0.3467,3957.8,3957.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1760983907341,0.7977,3957.6,3957.5,4.19534]
["bitfinex-derivatives","ETHF0:USTF0",1760983907539,0.451,3957.6,3957.5,4.54074]
["bitfinex-derivatives","ETHF0:USTF0",1760983908329,0.2323,3957.6,3957.5,4.54074]
["bitfinex-derivatives","ETHF0:USTF0",1760983908536,8.979,3957.7,3957.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760983908737,9.7767,3957.7,3957.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760983908932,9.7767,3957.7,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760983908933,0.45473,3957.6,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760983909239,0.7977,3957.5,3957.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1760983909746,0.7977,3957.5,3957.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760983909937,0.451,3957.5,3957.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760983910740,0.7977,3957.5,3957.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760983911044,0.7977,3957.5,3957.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1760983911232,0.451,3957.5,3957.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760983911743,0.7977,3957.5,3957.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760983911941,0.7977,3957.5,3957.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1760983912243,0.7977,3957.5,3957.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760983913047,0.451,3957.5,3957.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760983914136,0.7977,3957.5,3957.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760983916043,0.451,3957.5,3957.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760983916247,0.451,3957.5,3957.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1760983917345,0.451,3957.5,3957.4,4.40476]
["bitfinex-derivatives","ETHF0:USTF0",1760983917548,0.7909,3957.8,3957.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760983917742,0.7909,3957.8,3957.7,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1760983917952,10.22661,3957.8,3957.7,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1760983918343,1.24561,3957.8,3957.7,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1760983918545,10.22661,3957.8,3957.7,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1760983918844,1.21873,3957.6,3957.5,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1760983919150,0.764,3957.6,3957.5,1.03524]
["bitfinex-derivatives","ETHF0:USTF0",1760983919356,0.4442,3957.6,3957.5,1.35744]
["bitfinex-derivatives","ETHF0:USTF0",1760983920451,0.89893,3957.6,3957.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1760983920749,1.21873,3957.6,3957.5,1.35744]
["bitfinex-derivatives","ETHF0:USTF0",1760983921655,1.21873,3957.6,3957.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760983922045,0.764,3957.6,3957.5,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1760983922246,0.764,3957.6,3957.5,1.35744]
["bitfinex-derivatives","ETHF0:USTF0",1760983922748,9.5269,3957.8,3957.6,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1760983922943,0.764,3957.7,3957.6,0.89582]
["bitfinex-derivatives","ETHF0:USTF0",1760983923350,0.764,3957.7,3957.6,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1760983923549,1.21872,3957.7,3957.6,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1760983923750,0.89894,3957.5,3957.4,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760983923949,1.21874,3957.5,3957.4,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760983924344,1.21874,3957.5,3957.4,4.42586]
["bitfinex-derivatives","ETHF0:USTF0",1760983924345,0.4442,3957.5,3957.4,4.42586]
["bitfinex-derivatives","ETHF0:USTF0",1760983924545,8.981,3957.8,3957.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760983924546,9.4252,3957.8,3957.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760983924852,0.4442,3957.8,3957.7,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1760983925047,9.4252,3957.8,3957.7,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1760983925246,9.87991,3957.8,3957.7,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1760983925947,3.2078,3958.1,3958.0,1.35737]
["bitfinex-derivatives","ETHF0:USTF0",1760983926154,0.68072,3958.4,3958.3,0.89574]
["bitfinex-derivatives","ETHF0:USTF0",1760983926452,0.45711233,3958.6,3958.5,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1760983926654,9.20961233,3958.6,3958.5,1.35731]
["bitfinex-derivatives","ETHF0:USTF0",1760983926849,9.88231233,3958.6,3958.5,1.35731]
["bitfinex-derivatives","ETHF0:USTF0",1760983927246,9.88231233,3958.6,3958.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1760983927450,1.21862,3958.4,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760983927644,1.21868,3958.0,3957.9,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1760983927851,1.21869,3957.9,3957.8,0.99759]
["bitfinex-derivatives","ETHF0:USTF0",1760983928352,1.21869,3957.9,3957.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760983928554,1.21869,3957.8,3957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760983928749,1.21869,3957.8,3957.7,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760983929052,1.21869,3957.8,3957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760983929260,1.21869,3957.8,3957.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1760983929644,1.21869,3957.8,3957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760983930550,0.4442,3957.8,3957.7,4.42581]
["bitfinex-derivatives","ETHF0:USTF0",1760983930745,0.45469,3957.9,3957.8,1.21799]
["bitfinex-derivatives","ETHF0:USTF0",1760983931151,0.68079,3957.9,3957.8,1.21799]
["bitfinex-derivatives","ETHF0:USTF0",1760983932361,9.2071,3957.9,3957.8,1.21799]
["bitfinex-derivatives","ETHF0:USTF0",1760983932949,0.764,3958.4,3958.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760983933158,9.745,3958.4,3958.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760983933556,10.19962,3958.4,3958.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760983933954,10.19962,3958.4,3958.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1760983933955,0.45466,3958.1,3958.0,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1760983934163,0.88476,3958.1,3958.0,1.03376]
["bitfinex-derivatives","ETHF0:USTF0",1760983934561,0.88476,3958.1,3958.0,1.36096]
["bitfinex-derivatives","ETHF0:USTF0",1760983936456,9.3139,3958.4,3958.1,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1760983936663,0.45465,3958.2,3958.1,1.22155]
["bitfinex-derivatives","ETHF0:USTF0",1760983936973,0.66775,3958.2,3958.1,1.22155]
["bitfinex-derivatives","ETHF0:USTF0",1760983937461,0.66775,3958.2,3958.1,4.42935]
["bitfinex-derivatives","ETHF0:USTF0",1760983938165,0.66775,3958.2,3958.1,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1760983938762,0.66775,3958.2,3958.1,4.42936]
["bitfinex-derivatives","ETHF0:USTF0",1760983939764,0.45463,3958.3,3958.2,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1760983940358,0.66773,3958.3,3958.2,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1760983940559,0.21561233,3958.6,3958.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760983940760,9.41261233,3958.6,3958.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760983941061,10.20011233,3958.6,3958.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760983941862,9.65021233,3958.6,3958.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760983942166,9.86721233,3958.6,3958.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760983942358,0.88474,3958.2,3958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760983942560,1.21768,3957.9,3957.8,1.22134933]
["bitfinex-derivatives","ETHF0:USTF0",1760983942758,1.21768,3957.9,3957.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1760983946260,1.21768,3957.9,3957.8,1.89874933]
["bitfinex-derivatives","ETHF0:USTF0",1760983946765,1.21768,3957.9,3957.8,1.44404933]
["bitfinex-derivatives","ETHF0:USTF0",1760983948971,1.21768,3957.9,3957.8,1.89874933]
["bitfinex-derivatives","ETHF0:USTF0",1760983950068,0.88478,3957.9,3957.8,2.11574933]
["bitfinex-derivatives","ETHF0:USTF0",1760983950269,0.2131,3957.9,3957.8,2.11574933]
["bitfinex-derivatives","ETHF0:USTF0",1760983950470,0.66779,3957.9,3957.8,2.11574933]
["bitfinex-derivatives","ETHF0:USTF0",1760983951870,0.2131,3957.9,3957.8,2.11574933]
["bitfinex-derivatives","ETHF0:USTF0",1760983953571,0.66779,3957.9,3957.8,2.11574933]
["bitfinex-derivatives","ETHF0:USTF0",1760983956663,9.318,3958.2,3957.8,2.11574933]
["bitfinex-derivatives","ETHF0:USTF0",1760983956664,0.45467,3958.0,3957.9,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1760983956858,0.45467,3958.0,3957.9,4.45107]
["bitfinex-derivatives","ETHF0:USTF0",1760983957277,0.7859,3958.4,3958.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760983957469,9.7649,3958.4,3958.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760983957773,10.21952,3958.4,3958.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760983959869,0.90252,3958.4,3958.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760983960070,9.88152,3958.4,3958.3,1.24324]
["bitfinex-derivatives","ETHF0:USTF0",1760983960461,9.4269,3958.4,3958.3,1.24324]
["bitfinex-derivatives","ETHF0:USTF0",1760983960667,9.2065,3958.4,3958.3,1.24324]
["bitfinex-derivatives","ETHF0:USTF0",1760983960867,9.66113,3958.4,3958.3,2.13738933]
["bitfinex-derivatives","ETHF0:USTF0",1760983961066,9.43363,3958.4,3958.3,5.34518933]
["bitfinex-derivatives","ETHF0:USTF0",1760983961468,0.00251233,3958.6,3958.3,5.34518933]
["bitfinex-derivatives","ETHF0:USTF0",1760983961469,0.45463,3958.5,3958.4,1.01732]
["bitfinex-derivatives","ETHF0:USTF0",1760983961669,9.43363,3958.5,3958.4,1.24322]
["bitfinex-derivatives","ETHF0:USTF0",1760983961870,9.43363,3958.5,3958.4,2.13737933]
["bitfinex-derivatives","ETHF0:USTF0",1760983962066,9.66113,3958.5,3958.4,2.13737933]
["bitfinex-derivatives","ETHF0:USTF0",1760983962573,9.43362,3958.5,3958.4,2.13737933]
["bitfinex-derivatives","ETHF0:USTF0",1760983963070,8.979,3958.5,3958.4,2.13737933]
["bitfinex-derivatives","ETHF0:USTF0",1760983963262,8.98051233,3958.6,3958.5,1.38132]
["bitfinex-derivatives","ETHF0:USTF0",1760983963777,8.98051233,3958.6,3958.5,2.72453669]
["bitfinex-derivatives","ETHF0:USTF0",1760983964278,10.22101233,3958.6,3958.5,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1760983964581,10.22101233,3958.6,3958.5,1.8262073]
["bitfinex-derivatives","ETHF0:USTF0",1760983966060,9.66261233,3958.6,3958.5,2.2808273]
["bitfinex-derivatives","ETHF0:USTF0",1760983966261,8.98051233,3958.6,3958.5,2.2808273]
["bitfinex-derivatives","ETHF0:USTF0",1760983966464,8.98051233,3958.6,3958.5,1.38132]
["bitfinex-derivatives","ETHF0:USTF0",1760983966763,9.20801233,3958.6,3958.5,1.38132]
["bitfinex-derivatives","ETHF0:USTF0",1760983967169,9.66262233,3958.6,3958.5,1.38132]
["bitfinex-derivatives","ETHF0:USTF0",1760983967371,10.22102233,3958.6,3958.5,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1760983967874,9.88302233,3958.6,3958.5,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1760983968075,9.88302233,3958.6,3958.5,1.38132]
["bitfinex-derivatives","ETHF0:USTF0",1760983968474,10.22102233,3958.6,3958.5,1.38132]
["bitfinex-derivatives","ETHF0:USTF0",1760983969171,10.22102233,3958.6,3958.5,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1760983970275,10.22102233,3958.6,3958.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760983970478,1.24052,3958.5,3958.4,1.3541373]
["bitfinex-derivatives","ETHF0:USTF0",1760983970679,1.24052,3958.5,3958.4,1.9168373]
["bitfinex-derivatives","ETHF0:USTF0",1760983971073,1.24052,3958.5,3958.4,0.8995073]
["bitfinex-derivatives","ETHF0:USTF0",1760983971276,1.24053,3958.4,3958.3,4.22974882]
["bitfinex-derivatives","ETHF0:USTF0",1760983971473,1.24053,3958.4,3958.3,3.88224882]
["bitfinex-derivatives","ETHF0:USTF0",1760983971779,1.24053,3958.4,3958.3,4.44494882]
["bitfinex-derivatives","ETHF0:USTF0",1760983971979,1.24053,3958.4,3958.3,4.67084882]
["bitfinex-derivatives","ETHF0:USTF0",1760983972181,1.24053,3958.4,3958.3,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1760983972875,1.24053,3958.4,3958.3,4.67097026]
["bitfinex-derivatives","ETHF0:USTF0",1760983973279,0.90253,3958.4,3958.3,5.12561026]
["bitfinex-derivatives","ETHF0:USTF0",1760983974868,0.90253,3958.4,3958.3,4.45104]
["bitfinex-derivatives","ETHF0:USTF0",1760983975076,0.90253,3958.4,3958.3,5.12587266]
["bitfinex-derivatives","ETHF0:USTF0",1760983975781,0.2275,3958.4,3958.3,5.12587266]
["bitfinex-derivatives","ETHF0:USTF0",1760983976177,0.2275,3958.4,3958.3,4.45104]
["bitfinex-derivatives","ETHF0:USTF0",1760983977481,0.68213,3958.4,3958.3,4.45104]
["bitfinex-derivatives","ETHF0:USTF0",1760983977687,1.23393,3958.4,3958.3,4.67152262]
["bitfinex-derivatives","ETHF0:USTF0",1760983977885,1.23393,3958.4,3958.3,5.12616262]
["bitfinex-derivatives","ETHF0:USTF0",1760983978189,0.90253,3958.4,3958.3,5.12616262]
["bitfinex-derivatives","ETHF0:USTF0",1760983978479,1.23393,3958.4,3958.3,4.23042262]
["bitfinex-derivatives","ETHF0:USTF0",1760983978687,1.23393,3958.4,3958.3,4.45632262]
["bitfinex-derivatives","ETHF0:USTF0",1760983979487,0.68213,3958.4,3958.3,5.14016262]
["bitfinex-derivatives","ETHF0:USTF0",1760983979677,0.68213,3958.4,3958.3,4.68552262]
["bitfinex-derivatives","ETHF0:USTF0",1760983980084,0.68213,3958.4,3958.3,5.14016262]
["bitfinex-derivatives","ETHF0:USTF0",1760983980586,0.68213,3958.4,3958.3,4.68552262]
["bitfinex-derivatives","ETHF0:USTF0",1760983981087,1.24503,3958.4,3958.3,4.68552262]
["bitfinex-derivatives","ETHF0:USTF0",1760983981474,1.22744,3958.3,3958.2,0.67512262]
["bitfinex-derivatives","ETHF0:USTF0",1760983981678,1.22745,3958.2,3958.1,1.01602262]
["bitfinex-derivatives","ETHF0:USTF0",1760983981890,10.20345,3958.2,3958.1,1.01602262]
["bitfinex-derivatives","ETHF0:USTF0",1760983982086,10.20345,3958.2,3958.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760983982488,1.22747,3958.0,3957.9,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760983982979,0.89607,3958.0,3957.9,4.46508]
["bitfinex-derivatives","ETHF0:USTF0",1760983983890,0.89607,3958.0,3957.9,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1760983984391,0.66457,3958.0,3957.9,4.46508]
["bitfinex-derivatives","ETHF0:USTF0",1760983984691,0.45467,3958.0,3957.9,4.46508]
["bitfinex-derivatives","ETHF0:USTF0",1760983985594,0.66457,3958.0,3957.9,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1760983986299,1.22747,3958.0,3957.9,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1760983991390,1.31477,3958.0,3957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760983992987,0.89612,3957.6,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760983993193,1.22755,3957.3,3957.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1760983993393,1.22755,3957.3,3957.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1760983993394,0.89615,3957.3,3957.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1760983993594,0.89615,3957.3,3957.2,1.25736]
["bitfinex-derivatives","ETHF0:USTF0",1760983993799,0.89615,3957.3,3957.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1760983994004,1.22215,3957.3,3957.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1760983994305,1.22215,3957.3,3957.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1760983995001,1.23506,3957.2,3957.1,0.002828]
["bitfinex-derivatives","ETHF0:USTF0",1760983995199,10.21006,3957.2,3957.1,0.341728]
["bitfinex-derivatives","ETHF0:USTF0",1760983995403,10.21006,3957.2,3957.1,0.002828]
["bitfinex-derivatives","ETHF0:USTF0",1760983996005,10.21006,3957.2,3957.1,0.570628]
["bitfinex-derivatives","ETHF0:USTF0",1760983997706,10.21006,3957.2,3957.1,0.002828]
["bitfinex-derivatives","ETHF0:USTF0",1760983998807,13.41786,3957.2,3957.1,0.002828]
["bitfinex-derivatives","ETHF0:USTF0",1760984000611,13.41786,3957.2,3957.1,0.570628]
["bitfinex-derivatives","ETHF0:USTF0",1760984001700,13.41786,3957.2,3957.1,0.002828]
["bitfinex-derivatives","ETHF0:USTF0",1760984001900,18.41786,3957.2,3957.1,0.002828]
["bitfinex-derivatives","ETHF0:USTF0",1760984002101,1.23513,3956.6,3956.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760984002305,10.21013,3956.6,3956.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760984002505,10.21013,3956.6,3956.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1760984003102,10.21013,3956.6,3956.5,0.80015326]
["bitfinex-derivatives","ETHF0:USTF0",1760984003304,9.88413,3956.6,3956.5,0.93935326]
["bitfinex-derivatives","ETHF0:USTF0",1760984003502,10.21013,3956.6,3956.5,0.93935326]
["bitfinex-derivatives","ETHF0:USTF0",1760984004410,10.21013,3956.6,3956.5,0.57075326]
["bitfinex-derivatives","ETHF0:USTF0",1760984004609,10.21013,3956.6,3956.5,0.34185326]
["bitfinex-derivatives","ETHF0:USTF0",1760984004903,10.21013,3956.6,3956.5,0.57075326]
["bitfinex-derivatives","ETHF0:USTF0",1760984005110,9.88413,3956.6,3956.5,0.93935326]
["bitfinex-derivatives","ETHF0:USTF0",1760984005413,10.21013,3956.6,3956.5,0.93935326]
["bitfinex-derivatives","ETHF0:USTF0",1760984007206,9.88413,3956.6,3956.5,0.93935326]
["bitfinex-derivatives","ETHF0:USTF0",1760984007502,10.22793,3956.6,3956.5,0.93935326]
["bitfinex-derivatives","ETHF0:USTF0",1760984009011,10.22793,3956.6,3956.5,0.80015326]
["bitfinex-derivatives","ETHF0:USTF0",1760984009213,10.22793,3956.6,3956.5,0.00295326]
["bitfinex-derivatives","ETHF0:USTF0",1760984016813,10.22793,3956.6,3956.5,0.31825326]
["bitfinex-derivatives","ETHF0:USTF0",1760984017013,10.22793,3956.6,3956.5,0.53855326]
["bitfinex-derivatives","ETHF0:USTF0",1760984017219,10.22793,3956.6,3956.5,0.89555326]
["bitfinex-derivatives","ETHF0:USTF0",1760984017620,10.22793,3956.6,3956.5,0.76955326]
["bitfinex-derivatives","ETHF0:USTF0",1760984017814,10.22793,3956.6,3956.5,0.53855326]
["bitfinex-derivatives","ETHF0:USTF0",1760984018210,2.04428913,3957.3,3956.5,0.58025326]
["bitfinex-derivatives","ETHF0:USTF0",1760984018211,0.3438,3956.9,3956.5,0.58025326]
["bitfinex-derivatives","ETHF0:USTF0",1760984018419,1.2413,3956.9,3956.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760984018719,10.2163,3956.9,3956.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1760984018921,10.2163,3956.9,3956.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760984020623,1.24133,3956.6,3956.5,0.66455326]
["bitfinex-derivatives","ETHF0:USTF0",1760984020822,10.21633,3956.6,3956.5,0.53855326]
["bitfinex-derivatives","ETHF0:USTF0",1760984021024,10.21633,3956.6,3956.5,0.00295326]
["bitfinex-derivatives","ETHF0:USTF0",1760984021625,10.21633,3956.6,3956.5,0.31825326]
["bitfinex-derivatives","ETHF0:USTF0",1760984022123,9.87253,3956.6,3956.5,0.89555326]
["bitfinex-derivatives","ETHF0:USTF0",1760984022320,9.42983,3956.6,3956.5,0.89555326]
["bitfinex-derivatives","ETHF0:USTF0",1760984022520,9.66203,3956.6,3956.5,0.89555326]
["bitfinex-derivatives","ETHF0:USTF0",1760984022714,9.2072,3956.6,3956.5,1.35039326]
["bitfinex-derivatives","ETHF0:USTF0",1760984022914,9.66203,3956.6,3956.5,1.35039326]
["bitfinex-derivatives","ETHF0:USTF0",1760984023513,10.21633,3956.6,3956.5,0.31825326]
["bitfinex-derivatives","ETHF0:USTF0",1760984023719,10.21633,3956.6,3956.5,0.53855326]
["bitfinex-derivatives","ETHF0:USTF0",1760984024217,10.21633,3956.6,3956.5,0.89555326]
["bitfinex-derivatives","ETHF0:USTF0",1760984031021,9.87253,3956.6,3956.5,0.89555326]
["bitfinex-derivatives","ETHF0:USTF0",1760984031427,0.2322,3956.6,3956.5,0.89555326]
["bitfinex-derivatives","ETHF0:USTF0",1760984031631,9.42883,3956.6,3956.5,0.89555326]
["bitfinex-derivatives","ETHF0:USTF0",1760984032022,9.66103,3956.6,3956.5,0.89555326]
["bitfinex-derivatives","ETHF0:USTF0",1760984032222,10.21533,3956.6,3956.5,0.89555326]
["bitfinex-derivatives","ETHF0:USTF0",1760984033524,10.21533,3956.6,3956.5,4.10335326]
["bitfinex-derivatives","ETHF0:USTF0",1760984033825,0.2322,3957.0,3956.9,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1760984034128,4.44902,3957.6,3957.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1760984034334,13.42202,3957.6,3957.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1760984035427,1.24127,3957.1,3957.0,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1760984035630,10.21427,3957.1,3957.0,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1760984035829,0.79858,3957.0,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760984036033,1.36858,3957.0,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760984036226,1.36858,3957.0,3956.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760984036227,1.24131,3956.8,3956.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760984036424,10.21431,3956.8,3956.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1760984037120,10.21431,3956.8,3956.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760984037121,9.87051,3956.8,3956.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760984037529,9.66001,3956.8,3956.7,1.22142]
["bitfinex-derivatives","ETHF0:USTF0",1760984040627,0.45478,3957.0,3956.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1760984040831,9.64288,3957.0,3956.9,1.22349]
["bitfinex-derivatives","ETHF0:USTF0",1760984041936,9.86618,3957.0,3956.9,1.22349]
["bitfinex-derivatives","ETHF0:USTF0",1760984042827,10.20608,3957.0,3956.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760984043028,0.45481,3956.7,3956.6,1.11638545]
["bitfinex-derivatives","ETHF0:USTF0",1760984043233,10.20611,3956.7,3956.6,1.11638545]
["bitfinex-derivatives","ETHF0:USTF0",1760984043436,1.23413,3956.6,3956.5,0.90453871]
["bitfinex-derivatives","ETHF0:USTF0",1760984043631,0.67093,3956.6,3956.5,1.80593871]
["bitfinex-derivatives","ETHF0:USTF0",1760984044137,0.2161,3956.6,3956.5,2.26077871]
["bitfinex-derivatives","ETHF0:USTF0",1760984044635,9.42682,3956.7,3956.6,1.22353]
["bitfinex-derivatives","ETHF0:USTF0",1760984044937,8.972,3956.7,3956.6,1.22353]
["bitfinex-derivatives","ETHF0:USTF0",1760984045240,9.1881,3956.7,3956.6,1.22353]
["bitfinex-derivatives","ETHF0:USTF0",1760984046337,9.64292,3956.7,3956.6,1.22353]
["bitfinex-derivatives","ETHF0:USTF0",1760984046539,10.20612,3956.7,3956.6,1.22353]
["bitfinex-derivatives","ETHF0:USTF0",1760984047140,9.4114,3956.7,3956.6,1.22353]
["bitfinex-derivatives","ETHF0:USTF0",1760984047336,1.01071,3957.6,3957.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1760984047542,10.20501,3957.6,3957.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1760984048339,10.20501,3957.6,3957.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760984050846,1.23406,3957.2,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760984051043,10.20406,3957.2,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760984051236,10.20406,3957.2,3957.1,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1760984051842,10.20406,3957.2,3957.1,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760984052442,10.20406,3957.2,3957.1,4.20537]
["bitfinex-derivatives","ETHF0:USTF0",1760984052644,10.20406,3957.2,3957.1,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760984053346,10.20406,3957.2,3957.1,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1760984053847,10.20406,3957.2,3957.1,4.43717]
["bitfinex-derivatives","ETHF0:USTF0",1760984054643,10.20406,3957.2,3957.1,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1760984055540,10.20406,3957.2,3957.1,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760984056040,1.2297,3956.8,3956.7,4.55120769]
["bitfinex-derivatives","ETHF0:USTF0",1760984056334,10.1987,3956.8,3956.7,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1760984056539,10.1987,3956.8,3956.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1760984056940,10.1987,3956.8,3956.6,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1760984056941,0.45482,3956.7,3956.6,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1760984057140,1.22973,3956.6,3956.5,0.00295326]
["bitfinex-derivatives","ETHF0:USTF0",1760984057544,1.22973,3956.6,3956.5,0.32965326]
["bitfinex-derivatives","ETHF0:USTF0",1760984058146,1.22973,3956.6,3956.5,0.00295326]
["bitfinex-derivatives","ETHF0:USTF0",1760984064253,1.22973,3956.6,3956.5,0.32965326]
["bitfinex-derivatives","ETHF0:USTF0",1760984064556,1.22973,3956.6,3956.5,0.54125326]
["bitfinex-derivatives","ETHF0:USTF0",1760984065644,1.22973,3956.6,3956.5,0.00295326]
["bitfinex-derivatives","ETHF0:USTF0",1760984065841,1.22973,3956.6,3956.5,0.32965326]
["bitfinex-derivatives","ETHF0:USTF0",1760984066647,1.22973,3956.6,3956.5,0.00295326]
["bitfinex-derivatives","ETHF0:USTF0",1760984067840,1.19928,3957.0,3956.8,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1760984068045,0.88328,3957.0,3956.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760984068246,10.16828,3957.0,3956.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760984068458,1.19932,3956.6,3956.5,0.22535326]
["bitfinex-derivatives","ETHF0:USTF0",1760984068757,10.16832,3956.6,3956.5,0.22535326]
["bitfinex-derivatives","ETHF0:USTF0",1760984068956,10.16832,3956.6,3956.5,0.57055326]
["bitfinex-derivatives","ETHF0:USTF0",1760984069850,10.16832,3956.6,3956.5,0.00295326]
["bitfinex-derivatives","ETHF0:USTF0",1760984071054,1.19938,3956.1,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760984071352,10.16738,3956.1,3956.0,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1760984072063,10.16738,3956.1,3956.0,3.55555344]
["bitfinex-derivatives","ETHF0:USTF0",1760984072261,10.16738,3956.1,3956.0,3.21035344]
["bitfinex-derivatives","ETHF0:USTF0",1760984075762,10.16738,3956.1,3956.0,3.77795344]
["bitfinex-derivatives","ETHF0:USTF0",1760984075953,10.16738,3956.1,3956.0,4.12995344]
["bitfinex-derivatives","ETHF0:USTF0",1760984076154,9.85138,3956.1,3956.0,4.12995344]
["bitfinex-derivatives","ETHF0:USTF0",1760984076665,10.16738,3956.1,3956.0,4.12995344]
["bitfinex-derivatives","ETHF0:USTF0",1760984078363,0.88338,3956.1,3956.0,4.12995344]
["bitfinex-derivatives","ETHF0:USTF0",1760984078553,10.16738,3956.1,3956.0,4.12995344]
["bitfinex-derivatives","ETHF0:USTF0",1760984078749,0.45488,3956.2,3956.1,0.67728]
["bitfinex-derivatives","ETHF0:USTF0",1760984078949,3.2078,3957.1,3956.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760984078950,0.2188,3956.7,3956.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760984079156,10.16731,3956.7,3956.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760984079355,1.19937,3956.2,3956.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760984079558,10.16737,3956.2,3956.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760984079960,10.16737,3956.2,3956.1,1.24708]
["bitfinex-derivatives","ETHF0:USTF0",1760984080157,10.16737,3956.2,3956.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760984080456,10.16737,3956.2,3956.1,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1760984080660,10.16737,3956.2,3956.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760984081059,10.16737,3956.2,3956.1,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1760984081460,10.16737,3956.2,3956.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760984082466,1.19938,3956.1,3956.0,3.68295344]
["bitfinex-derivatives","ETHF0:USTF0",1760984082760,1.19938,3956.1,3956.0,3.55555344]
["bitfinex-derivatives","ETHF0:USTF0",1760984082964,1.19938,3956.1,3956.0,3.21035344]
["bitfinex-derivatives","ETHF0:USTF0",1760984083171,1.19938,3956.1,3956.0,0.00255344]
["bitfinex-derivatives","ETHF0:USTF0",1760984093571,1.19938,3956.1,3955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760984093572,1.19949,3955.2,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760984093772,10.16649,3955.2,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760984094174,1.19953,3954.8,3954.7,4.67540769]
["bitfinex-derivatives","ETHF0:USTF0",1760984094362,1.19953,3954.8,3954.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1760984094363,10.16553,3954.8,3954.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1760984094567,10.16784911,3954.8,3954.7,4.00185999]
["bitfinex-derivatives","ETHF0:USTF0",1760984096277,10.16784911,3954.8,3954.7,3.77725999]
["bitfinex-derivatives","ETHF0:USTF0",1760984100484,10.16784911,3954.8,3954.7,3.55485999]
["bitfinex-derivatives","ETHF0:USTF0",1760984100783,10.16784911,3954.8,3954.7,3.20965999]
["bitfinex-derivatives","ETHF0:USTF0",1760984101082,10.16784911,3954.8,3954.7,0.00185999]
["bitfinex-derivatives","ETHF0:USTF0",1760984101794,10.16784911,3954.8,3954.7,0.56445999]
["bitfinex-derivatives","ETHF0:USTF0",1760984102377,10.16784911,3954.8,3954.7,0.33565999]
["bitfinex-derivatives","ETHF0:USTF0",1760984102576,10.16784911,3954.8,3954.7,0.00185999]
["bitfinex-derivatives","ETHF0:USTF0",1760984104782,10.16784911,3954.8,3954.7,0.56445999]
["bitfinex-derivatives","ETHF0:USTF0",1760984106083,10.16784911,3954.8,3954.7,0.78565999]
["bitfinex-derivatives","ETHF0:USTF0",1760984106792,10.16784911,3954.8,3954.7,0.56445999]
["bitfinex-derivatives","ETHF0:USTF0",1760984108785,9.85184911,3954.8,3954.7,0.78565999]
["bitfinex-derivatives","ETHF0:USTF0",1760984109194,0.88584911,3954.8,3954.7,0.78565999]
["bitfinex-derivatives","ETHF0:USTF0",1760984109394,0.66704911,3954.8,3954.7,0.78565999]
["bitfinex-derivatives","ETHF0:USTF0",1760984109587,9.63304911,3954.8,3954.7,0.78565999]
["bitfinex-derivatives","ETHF0:USTF0",1760984110287,10.20194911,3954.8,3954.7,0.78565999]
["bitfinex-derivatives","ETHF0:USTF0",1760984110488,10.20194911,3954.8,3954.7,0.00185999]
["bitfinex-derivatives","ETHF0:USTF0",1760984110697,10.20194911,3954.8,3954.7,0.33565999]
["bitfinex-derivatives","ETHF0:USTF0",1760984110891,10.20194911,3954.8,3954.7,0.56445999]
["bitfinex-derivatives","ETHF0:USTF0",1760984111388,0.21201911,3954.8,3954.7,5.78565999]
["bitfinex-derivatives","ETHF0:USTF0",1760984111695,0.21201911,3954.8,3954.7,9.44850999]
["bitfinex-derivatives","ETHF0:USTF0",1760984111696,0.00231911,3954.8,3954.7,9.44850999]
["bitfinex-derivatives","ETHF0:USTF0",1760984112887,3.2078,3956.2,3954.8,2.60899]
["bitfinex-derivatives","ETHF0:USTF0",1760984113191,0.4487,3956.4,3956.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760984113390,9.4147,3956.4,3956.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760984113984,1.24363,3955.7,3955.6,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1760984114183,10.20963,3955.7,3955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760984114388,1.2437,3955.1,3955.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1760984114588,10.2097,3955.1,3955.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760984115694,10.2097,3955.1,3955.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760984115891,10.2097,3955.1,3955.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760984116293,1.24374,3954.8,3954.7,0.21735999]
["bitfinex-derivatives","ETHF0:USTF0",1760984116888,1.24374,3954.8,3954.7,0.55005999]
["bitfinex-derivatives","ETHF0:USTF0",1760984117084,1.24374,3954.8,3954.7,0.00185999]
["bitfinex-derivatives","ETHF0:USTF0",1760984117493,0.45504,3954.8,3954.7,0.76105999]
["bitfinex-derivatives","ETHF0:USTF0",1760984117796,1.24372,3955.0,3954.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760984118985,0.91382,3955.0,3954.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760984119190,9.4238,3955.0,3954.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760984120190,0.91382,3954.9,3954.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760984120592,0.4588,3954.9,3954.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760984120894,9.42001,3955.0,3954.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760984121201,9.65231,3955.0,3954.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760984121800,1.01724,3954.8,3954.7,0.33455999]
["bitfinex-derivatives","ETHF0:USTF0",1760984121989,1.24374,3954.8,3954.7,0.33455999]
["bitfinex-derivatives","ETHF0:USTF0",1760984122189,1.24374,3954.8,3954.7,0.76105999]
["bitfinex-derivatives","ETHF0:USTF0",1760984122799,1.24374,3954.8,3954.7,0.33455999]
["bitfinex-derivatives","ETHF0:USTF0",1760984122986,1.24374,3954.8,3954.7,0.00185999]
["bitfinex-derivatives","ETHF0:USTF0",1760984123593,6.24374,3954.8,3954.7,0.00185999]
["bitfinex-derivatives","ETHF0:USTF0",1760984123999,1.24374,3954.8,3954.7,0.00185999]
["bitfinex-derivatives","ETHF0:USTF0",1760984125399,0.91384,3954.8,3954.7,0.76105999]
["bitfinex-derivatives","ETHF0:USTF0",1760984125596,10.20874,3954.8,3954.7,0.76105999]
["bitfinex-derivatives","ETHF0:USTF0",1760984125902,10.20874,3954.8,3954.7,0.00185999]
["bitfinex-derivatives","ETHF0:USTF0",1760984126495,0.2323,3954.8,3954.7,0.76105999]
["bitfinex-derivatives","ETHF0:USTF0",1760984126800,0.2323,3954.8,3954.7,0.00185999]
["bitfinex-derivatives","ETHF0:USTF0",1760984126801,10.20874,3954.8,3954.7,0.00185999]
["bitfinex-derivatives","ETHF0:USTF0",1760984127303,10.19204,3954.8,3954.7,0.53305999]
["bitfinex-derivatives","ETHF0:USTF0",1760984127499,10.19204,3954.8,3954.7,0.75785999]
["bitfinex-derivatives","ETHF0:USTF0",1760984128088,0.2291,3954.9,3954.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1760984128295,8.19002,3954.9,3954.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760984128498,8.19002,3954.9,3954.8,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1760984128697,7.86202,3954.9,3954.8,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1760984129800,7.407,3954.9,3954.8,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1760984130004,7.1921,3954.9,3954.8,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1760984130300,1.22694,3955.6,3955.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1760984130499,10.19194,3955.6,3955.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1760984130710,9.86394,3955.6,3955.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1760984131007,9.86394,3955.6,3955.5,1.33895]
["bitfinex-derivatives","ETHF0:USTF0",1760984131993,9.86394,3955.6,3955.1,2.03885862]
["bitfinex-derivatives","ETHF0:USTF0",1760984131994,0.45499,3955.2,3955.1,1.33945862]
["bitfinex-derivatives","ETHF0:USTF0",1760984132300,0.45499,3955.2,3955.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760984132301,1.227,3955.1,3955.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760984132696,1.227,3955.1,3955.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1760984133501,1.22704,3954.8,3954.7,3.87800999]
["bitfinex-derivatives","ETHF0:USTF0",1760984133697,10.19204,3954.8,3954.7,3.87800999]
["bitfinex-derivatives","ETHF0:USTF0",1760984133900,10.19204,3954.8,3954.7,4.19370999]
["bitfinex-derivatives","ETHF0:USTF0",1760984134098,10.19204,3954.8,3954.7,3.73865999]
["bitfinex-derivatives","ETHF0:USTF0",1760984134698,10.19204,3954.8,3954.7,3.20965999]
["bitfinex-derivatives","ETHF0:USTF0",1760984135098,10.19204,3954.8,3954.7,0.00185999]
["bitfinex-derivatives","ETHF0:USTF0",1760984135502,10.19204,3954.8,3954.7,0.75565999]
["bitfinex-derivatives","ETHF0:USTF0",1760984135704,0.444,3954.8,3954.7,1.21070999]
["bitfinex-derivatives","ETHF0:USTF0",1760984135903,9.408,3954.8,3954.7,1.21070999]
["bitfinex-derivatives","ETHF0:USTF0",1760984136305,9.86304,3954.8,3954.7,1.21070999]
["bitfinex-derivatives","ETHF0:USTF0",1760984136608,10.19104,3954.8,3954.7,1.21070999]
["bitfinex-derivatives","ETHF0:USTF0",1760984137107,10.19104,3954.8,3954.7,0.75565999]
["bitfinex-derivatives","ETHF0:USTF0",1760984137609,0.444,3954.8,3954.7,4.41850999]
["bitfinex-derivatives","ETHF0:USTF0",1760984137906,8.964,3954.8,3954.7,4.41850999]
["bitfinex-derivatives","ETHF0:USTF0",1760984138511,9.1931,3954.8,3954.7,4.41850999]
["bitfinex-derivatives","ETHF0:USTF0",1760984139407,8.964,3954.8,3954.7,4.41850999]
["bitfinex-derivatives","ETHF0:USTF0",1760984139909,10.19104,3954.8,3954.7,3.96345999]
["bitfinex-derivatives","ETHF0:USTF0",1760984140205,10.19104,3954.8,3954.7,4.41850999]
["bitfinex-derivatives","ETHF0:USTF0",1760984140708,1.4709,3955.1,3955.0,1.33901]
["bitfinex-derivatives","ETHF0:USTF0",1760984140913,10.664,3955.1,3955.0,1.33901]
["bitfinex-derivatives","ETHF0:USTF0",1760984141708,10.8789,3955.1,3955.0,1.33901]
["bitfinex-derivatives","ETHF0:USTF0",1760984141910,10.664,3955.1,3955.0,1.33901]
["bitfinex-derivatives","ETHF0:USTF0",1760984142109,10.4349,3955.1,3955.0,1.33901]
["bitfinex-derivatives","ETHF0:USTF0",1760984142709,10.664,3955.1,3955.0,1.33901]
["bitfinex-derivatives","ETHF0:USTF0",1760984143012,11.6619,3955.1,3955.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1760984143212,11.6619,3955.1,3955.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760984143413,11.6619,3955.1,3955.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1760984143611,11.6619,3955.1,3954.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1760984143612,1.22702,3954.9,3954.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1760984144213,1.22702,3954.9,3954.8,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1760984144408,0.89902,3954.9,3954.8,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1760984144715,0.45502,3955.0,3954.9,1.20882]
["bitfinex-derivatives","ETHF0:USTF0",1760984144916,0.68412,3955.0,3954.9,1.20882]
["bitfinex-derivatives","ETHF0:USTF0",1760984145110,1.22702,3955.0,3954.9,1.20882]
["bitfinex-derivatives","ETHF0:USTF0",1760984146615,1.26173033,3955.0,3954.9,1.20882]
["bitfinex-derivatives","ETHF0:USTF0",1760984147027,1.52582446,3955.0,3954.9,1.20882]
["bitfinex-derivatives","ETHF0:USTF0",1760984148015,1.52582446,3955.0,3954.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760984148514,1.52582446,3955.0,3954.9,1.20882]
["bitfinex-derivatives","ETHF0:USTF0",1760984148713,1.52582446,3955.0,3954.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760984148923,1.52582446,3955.0,3954.7,3.73865999]
["bitfinex-derivatives","ETHF0:USTF0",1760984148924,1.22704,3954.8,3954.7,3.73865999]
["bitfinex-derivatives","ETHF0:USTF0",1760984149114,0.2291,3954.8,3954.7,3.96345999]
["bitfinex-derivatives","ETHF0:USTF0",1760984149316,9.736,3954.8,3954.7,4.41850999]
["bitfinex-derivatives","ETHF0:USTF0",1760984149518,9.77071033,3954.8,3954.7,4.41850999]
["bitfinex-derivatives","ETHF0:USTF0",1760984149927,10.03480446,3954.8,3954.7,4.41850999]
["bitfinex-derivatives","ETHF0:USTF0",1760984150130,10.48984446,3954.8,3954.7,4.41850999]
["bitfinex-derivatives","ETHF0:USTF0",1760984152130,10.48984446,3954.8,3954.7,3.20965999]
["bitfinex-derivatives","ETHF0:USTF0",1760984153631,10.48984446,3954.8,3954.7,0.00185999]
["bitfinex-derivatives","ETHF0:USTF0",1760984160339,0.7774,3954.4,3953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760984160534,0.7774,3954.4,3953.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1760984160535,0.45517,3953.6,3953.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1760984160738,8.963,3953.6,3953.5,4.1093]
["bitfinex-derivatives","ETHF0:USTF0",1760984160938,9.22709413,3953.6,3953.5,4.1093]
["bitfinex-derivatives","ETHF0:USTF0",1760984161139,9.68226413,3953.6,3953.5,4.56448]
["bitfinex-derivatives","ETHF0:USTF0",1760984161336,9.91599197,3953.6,3953.5,4.56639345]
["bitfinex-derivatives","ETHF0:USTF0",1760984161540,9.9507023,3953.6,3953.5,4.56639345]
["bitfinex-derivatives","ETHF0:USTF0",1760984162139,9.4955323,3953.6,3953.5,4.77214005]
["bitfinex-derivatives","ETHF0:USTF0",1760984162341,9.9507023,3953.6,3953.5,4.77214005]
["bitfinex-derivatives","ETHF0:USTF0",1760984162537,9.4955323,3953.6,3953.5,4.77214005]
["bitfinex-derivatives","ETHF0:USTF0",1760984162839,10.4972023,3953.6,3953.5,4.31696005]
["bitfinex-derivatives","ETHF0:USTF0",1760984163040,10.4972023,3953.6,3953.5,3.96386005]
["bitfinex-derivatives","ETHF0:USTF0",1760984163241,10.4972023,3953.6,3953.5,0.00191345]
["bitfinex-derivatives","ETHF0:USTF0",1760984163445,15.4972023,3953.6,3953.5,0.00191345]
["bitfinex-derivatives","ETHF0:USTF0",1760984165128,0.45529,3952.6,3952.4,0.90333706]
["bitfinex-derivatives","ETHF0:USTF0",1760984165350,0.7774,3952.3,3952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760984165736,0.4421,3951.9,3951.8,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1760984166042,9.22809413,3951.9,3951.8,4.18369289]
["bitfinex-derivatives","ETHF0:USTF0",1760984166343,8.285249,3952.3,3952.2,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1760984166536,1.23262,3953.2,3953.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760984166736,10.19662,3953.2,3953.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760984167135,0.7774,3952.7,3952.6,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760984167334,0.2112,3952.3,3952.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1760984167534,9.7424,3952.3,3952.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760984167740,0.4421,3951.9,3951.8,0.65169289]
["bitfinex-derivatives","ETHF0:USTF0",1760984167942,9.4071,3951.9,3951.8,0.65169289]
["bitfinex-derivatives","ETHF0:USTF0",1760984168139,9.7424,3951.9,3951.8,0.65169289]
["bitfinex-derivatives","ETHF0:USTF0",1760984168337,9.7424,3951.9,3951.8,0.97589289]
["bitfinex-derivatives","ETHF0:USTF0",1760984168944,9.7424,3951.9,3951.8,0.75299289]
["bitfinex-derivatives","ETHF0:USTF0",1760984169141,9.7424,3951.9,3951.8,0.00276285]
["bitfinex-derivatives","ETHF0:USTF0",1760984170143,9.4071,3951.9,3951.8,0.77406285]
["bitfinex-derivatives","ETHF0:USTF0",1760984170446,9.4071,3951.9,3951.8,0.00276285]
["bitfinex-derivatives","ETHF0:USTF0",1760984170447,9.7424,3951.9,3951.8,0.00276285]
["bitfinex-derivatives","ETHF0:USTF0",1760984172643,12.9502,3951.9,3951.8,0.00276285]
["bitfinex-derivatives","ETHF0:USTF0",1760984172843,0.7774,3951.1,3951.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1760984173048,9.4081,3951.1,3951.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1760984173245,8.966,3951.1,3951.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1760984173649,9.1969,3951.1,3951.0,1.10353151]
["bitfinex-derivatives","ETHF0:USTF0",1760984173948,9.1969,3951.1,3951.0,1.10680347]
["bitfinex-derivatives","ETHF0:USTF0",1760984174653,9.7404,3951.1,3951.0,0.52780347]
["bitfinex-derivatives","ETHF0:USTF0",1760984174953,9.7404,3951.1,3951.0,0.74370347]
["bitfinex-derivatives","ETHF0:USTF0",1760984175247,9.4081,3951.1,3951.0,1.10070347]
["bitfinex-derivatives","ETHF0:USTF0",1760984176549,9.4081,3951.1,3951.0,1.55617347]
["bitfinex-derivatives","ETHF0:USTF0",1760984177462,9.1969,3951.1,3951.0,1.55617347]
["bitfinex-derivatives","ETHF0:USTF0",1760984179957,3.2078,3951.9,3951.2,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1760984179958,0.4536,3951.9,3951.2,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1760984180160,0.2289,3951.9,3951.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760984180453,9.4216,3951.9,3951.8,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1760984180643,9.7539,3951.9,3951.8,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1760984181559,9.4216,3951.9,3951.8,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1760984181856,0.68002,3952.3,3952.2,0.89292]
["bitfinex-derivatives","ETHF0:USTF0",1760984182158,8.32492,3952.3,3952.2,0.89292]
["bitfinex-derivatives","ETHF0:USTF0",1760984182359,8.32492,3952.3,3952.2,1.23592]
["bitfinex-derivatives","ETHF0:USTF0",1760984182360,8.2019,3952.3,3952.2,1.23592]
["bitfinex-derivatives","ETHF0:USTF0",1760984182555,9.4226,3952.3,3952.2,1.23592]
["bitfinex-derivatives","ETHF0:USTF0",1760984184055,9.1979,3952.3,3952.2,1.23592]
["bitfinex-derivatives","ETHF0:USTF0",1760984184252,0.2289,3952.3,3952.2,4.44372]
["bitfinex-derivatives","ETHF0:USTF0",1760984184559,8.969,3952.3,3952.2,9.44372]
["bitfinex-derivatives","ETHF0:USTF0",1760984184860,0.4536,3952.9,3952.8,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1760984185156,8.87015,3952.9,3952.8,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1760984185352,8.4149,3952.9,3952.8,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1760984185657,8.87015,3952.9,3952.8,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1760984187653,8.53785,3952.9,3952.8,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1760984187854,8.0826,3952.9,3952.8,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1760984188065,8.4275,3952.9,3952.8,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1760984188658,8.88275,3952.9,3952.8,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1760984189160,8.88275,3952.9,3952.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760984189362,8.88275,3952.9,3952.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760984189751,8.88275,3952.9,3952.8,1.01416]
["bitfinex-derivatives","ETHF0:USTF0",1760984189950,8.88275,3952.9,3952.8,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1760984190159,0.45537,3951.9,3951.8,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1760984190365,1.24487,3951.9,3951.8,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1760984190665,1.24487,3951.9,3951.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760984190863,0.89999,3951.7,3951.6,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1760984191066,0.89999,3951.7,3951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760984191067,10.21289,3951.7,3951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760984191255,0.7895,3951.1,3951.0,3.21107196]
["bitfinex-derivatives","ETHF0:USTF0",1760984191451,9.7575,3951.1,3951.0,3.74598549]
["bitfinex-derivatives","ETHF0:USTF0",1760984191659,9.7575,3951.1,3951.0,3.76597196]
["bitfinex-derivatives","ETHF0:USTF0",1760984196064,8.968,3951.1,3951.0,4.12907196]
["bitfinex-derivatives","ETHF0:USTF0",1760984196268,0.227,3951.4,3951.3,1.24283]
["bitfinex-derivatives","ETHF0:USTF0",1760984196561,0.7895,3951.7,3951.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760984196764,0.4446,3951.7,3951.6,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1760984196957,2.1509,3951.9,3951.8,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1760984197163,11.6824,3951.9,3951.8,1.24278]
["bitfinex-derivatives","ETHF0:USTF0",1760984197364,11.3375,3951.9,3951.8,1.24278]
["bitfinex-derivatives","ETHF0:USTF0",1760984198169,11.79287,3951.9,3951.8,1.24278]
["bitfinex-derivatives","ETHF0:USTF0",1760984198662,11.3375,3951.9,3951.8,1.24278]
["bitfinex-derivatives","ETHF0:USTF0",1760984199859,10.8929,3951.9,3951.8,1.24278]
["bitfinex-derivatives","ETHF0:USTF0",1760984200458,2.1509,3951.9,3951.8,1.24278]
["bitfinex-derivatives","ETHF0:USTF0",1760984200666,1.9239,3951.9,3951.8,10.35391706]
["bitfinex-derivatives","ETHF0:USTF0",1760984200870,1.9239,3951.9,3951.8,9.45058]
["bitfinex-derivatives","ETHF0:USTF0",1760984202473,2.7134,3951.9,3951.8,4.45058]
["bitfinex-derivatives","ETHF0:USTF0",1760984202773,2.3685,3951.9,3951.8,4.45058]
["bitfinex-derivatives","ETHF0:USTF0",1760984203163,2.1509,3951.9,3951.8,4.45058]
["bitfinex-derivatives","ETHF0:USTF0",1760984203364,1.9239,3951.9,3951.8,4.45058]
["bitfinex-derivatives","ETHF0:USTF0",1760984205072,2.7134,3951.9,3951.8,4.45058]
["bitfinex-derivatives","ETHF0:USTF0",1760984205272,2.3685,3951.9,3951.8,4.45058]
["bitfinex-derivatives","ETHF0:USTF0",1760984205473,2.7134,3951.9,3951.8,4.45058]
["bitfinex-derivatives","ETHF0:USTF0",1760984206968,2.7134,3951.9,3951.8,4.21808]
["bitfinex-derivatives","ETHF0:USTF0",1760984208062,2.7134,3951.9,3951.8,4.45058]
["bitfinex-derivatives","ETHF0:USTF0",1760984209769,2.7134,3951.9,3951.8,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1760984210070,1.9239,3951.9,3951.8,4.45057]
["bitfinex-derivatives","ETHF0:USTF0",1760984210271,1.9239,3951.9,3951.8,5.35182402]
["bitfinex-derivatives","ETHF0:USTF0",1760984210473,2.3685,3951.9,3951.8,5.35182402]
["bitfinex-derivatives","ETHF0:USTF0",1760984210772,2.7134,3951.9,3951.8,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760984211168,2.7134,3951.9,3951.8,4.21808]
["bitfinex-derivatives","ETHF0:USTF0",1760984212277,3.16876,3951.9,3951.8,4.21808]
["bitfinex-derivatives","ETHF0:USTF0",1760984213173,0.7895,3951.9,3951.8,4.45058]
["bitfinex-derivatives","ETHF0:USTF0",1760984213574,1.24489,3951.7,3951.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760984213780,1.24489,3951.7,3951.6,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1760984213781,0.7895,3951.7,3951.6,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1760984214773,0.3449,3951.6,3951.4,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760984215077,0.3449,3951.6,3951.0,0.13387196]
["bitfinex-derivatives","ETHF0:USTF0",1760984215078,0.4446,3951.3,3951.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1760984215263,9.195,3951.3,3951.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1760984215462,9.65043,3951.3,3951.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1760984215881,0.227,3951.3,3951.2,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1760984216574,0.68243,3951.3,3951.2,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1760984216773,0.90003,3951.3,3951.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1760984217177,1.24493,3951.3,3951.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1760984218673,2.48163,3951.3,3951.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1760984219581,0.45546,3951.1,3951.0,0.13387196]
["bitfinex-derivatives","ETHF0:USTF0",1760984219782,1.23556,3951.1,3951.0,0.56897196]
["bitfinex-derivatives","ETHF0:USTF0",1760984219984,1.23556,3951.1,3951.0,0.00327196]
["bitfinex-derivatives","ETHF0:USTF0",1760984222088,1.23556,3951.1,3951.0,0.56897196]
["bitfinex-derivatives","ETHF0:USTF0",1760984222288,1.23556,3951.1,3951.0,0.00327196]
["bitfinex-derivatives","ETHF0:USTF0",1760984222789,1.2367,3951.3,3951.2,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1760984222988,1.2367,3951.3,3951.2,2.13739402]
["bitfinex-derivatives","ETHF0:USTF0",1760984223179,1.2367,3951.3,3951.2,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1760984223582,1.2367,3951.3,3951.2,6.23614]
["bitfinex-derivatives","ETHF0:USTF0",1760984224578,1.534,3951.4,3951.2,6.23614]
["bitfinex-derivatives","ETHF0:USTF0",1760984224579,9.86935,3952.0,3951.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760984224891,10.20745,3952.0,3951.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760984225383,9.7521,3952.0,3951.9,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1760984225586,9.414,3952.0,3951.9,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1760984225989,9.1845,3952.0,3951.9,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1760984226176,8.972,3952.0,3951.9,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1760984227491,0.3873,3952.4,3952.3,1.23603]
["bitfinex-derivatives","ETHF0:USTF0",1760984227492,9.3603,3952.4,3952.3,1.23603]
["bitfinex-derivatives","ETHF0:USTF0",1760984228185,0.3873,3952.4,3952.3,4.44383]
["bitfinex-derivatives","ETHF0:USTF0",1760984228390,0.5998,3952.4,3952.3,4.44383]
["bitfinex-derivatives","ETHF0:USTF0",1760984228889,0.2125,3952.4,3952.3,4.44383]
["bitfinex-derivatives","ETHF0:USTF0",1760984229790,9.6483,3952.7,3952.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1760984230492,10.10359,3952.7,3952.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1760984230885,9.6483,3952.7,3952.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1760984231194,10.44169,3952.7,3952.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1760984232188,1.23542,3952.4,3952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760984232889,1.36137,3952.0,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760984233188,10.33137,3952.0,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760984234886,10.33137,3952.0,3951.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760984234887,0.781,3951.6,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760984235087,9.752,3951.6,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760984235392,10.20742,3951.6,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760984236295,0.781,3951.1,3951.0,0.00327196]
["bitfinex-derivatives","ETHF0:USTF0",1760984236589,9.751,3951.1,3951.0,0.00327196]
["bitfinex-derivatives","ETHF0:USTF0",1760984236999,9.751,3951.1,3951.0,0.89967196]
["bitfinex-derivatives","ETHF0:USTF0",1760984237390,9.751,3951.1,3951.0,0.76677196]
["bitfinex-derivatives","ETHF0:USTF0",1760984237898,10.20647,3951.1,3951.0,1.22226196]
["bitfinex-derivatives","ETHF0:USTF0",1760984238191,0.4479,3951.1,3951.0,1.35516196]
["bitfinex-derivatives","ETHF0:USTF0",1760984238489,0.781,3951.4,3951.3,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1760984238694,9.751,3951.4,3951.3,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1760984238891,10.20644,3951.4,3951.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1760984239092,0.781,3951.2,3951.1,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1760984239297,1.23647,3951.1,3951.0,0.00327196]
["bitfinex-derivatives","ETHF0:USTF0",1760984239596,1.23647,3951.1,3951.0,0.45875196]
["bitfinex-derivatives","ETHF0:USTF0",1760984240297,1.23647,3951.1,3951.0,0.00327196]
["bitfinex-derivatives","ETHF0:USTF0",1760984240590,1.23647,3951.1,3951.0,0.45875196]
["bitfinex-derivatives","ETHF0:USTF0",1760984241494,1.23647,3951.1,3951.0,0.00327196]
["bitfinex-derivatives","ETHF0:USTF0",1760984242792,6.23647,3951.1,3951.0,0.00327196]
["bitfinex-derivatives","ETHF0:USTF0",1760984242990,6.23647,3951.1,3950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760984242991,1.23655,3950.4,3950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760984243192,10.21055,3950.4,3950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760984243895,10.21055,3950.4,3949.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1760984243896,0.9069,3950.0,3949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760984244201,9.8799,3950.0,3949.9,3.21029659]
["bitfinex-derivatives","ETHF0:USTF0",1760984244799,9.8799,3950.0,3949.9,3.40963988]
["bitfinex-derivatives","ETHF0:USTF0",1760984244992,9.8799,3950.0,3949.9,3.21029659]
["bitfinex-derivatives","ETHF0:USTF0",1760984245291,9.8799,3950.0,3949.9,0.00249659]
["bitfinex-derivatives","ETHF0:USTF0",1760984245491,9.8799,3950.0,3948.8,0.90210893]
["bitfinex-derivatives","ETHF0:USTF0",1760984245492,0.781,3949.0,3948.9,0.98892]
["bitfinex-derivatives","ETHF0:USTF0",1760984245697,9.755,3949.0,3948.9,0.98892]
["bitfinex-derivatives","ETHF0:USTF0",1760984245893,9.755,3949.0,3948.9,1.21922]
["bitfinex-derivatives","ETHF0:USTF0",1760984246491,9.755,3949.0,3948.9,1.22184588]
["bitfinex-derivatives","ETHF0:USTF0",1760984246795,9.755,3949.0,3948.9,0.76612588]
["bitfinex-derivatives","ETHF0:USTF0",1760984247000,9.8422,3949.0,3948.9,0.00262588]
["bitfinex-derivatives","ETHF0:USTF0",1760984248499,0.8682,3949.0,3948.9,0.00262588]
["bitfinex-derivatives","ETHF0:USTF0",1760984248700,0.781,3949.0,3948.9,0.00262588]
["bitfinex-derivatives","ETHF0:USTF0",1760984249000,9.761,3949.0,3948.9,0.54662588]
["bitfinex-derivatives","ETHF0:USTF0",1760984249195,9.762,3949.0,3948.9,0.54662588]
["bitfinex-derivatives","ETHF0:USTF0",1760984249396,9.4289,3949.0,3948.9,0.75882588]
["bitfinex-derivatives","ETHF0:USTF0",1760984249794,9.4279,3949.0,3948.9,3.96662588]
["bitfinex-derivatives","ETHF0:USTF0",1760984250203,9.7649,3949.0,3948.9,3.96662588]
["bitfinex-derivatives","ETHF0:USTF0",1760984250403,9.7649,3949.0,3948.9,3.75442588]
["bitfinex-derivatives","ETHF0:USTF0",1760984250901,10.30821,3949.0,3948.9,0.00262588]
["bitfinex-derivatives","ETHF0:USTF0",1760984252697,1.32821,3949.0,3948.9,0.00262588]
["bitfinex-derivatives","ETHF0:USTF0",1760984252898,10.31021,3949.0,3948.9,0.00262588]
["bitfinex-derivatives","ETHF0:USTF0",1760984254500,9.8545,3949.0,3948.9,0.45834588]
["bitfinex-derivatives","ETHF0:USTF0",1760984254701,9.7669,3949.0,3948.9,1.00234588]
["bitfinex-derivatives","ETHF0:USTF0",1760984255203,0.7849,3949.0,3948.9,1.00234588]
["bitfinex-derivatives","ETHF0:USTF0",1760984255398,9.7659,3949.0,3948.9,1.00234588]
["bitfinex-derivatives","ETHF0:USTF0",1760984256307,0.7849,3949.0,3948.9,1.00234588]
["bitfinex-derivatives","ETHF0:USTF0",1760984256506,9.4279,3949.0,3948.9,1.21454588]
["bitfinex-derivatives","ETHF0:USTF0",1760984259008,10.22061,3949.0,3948.9,0.00262588]
["bitfinex-derivatives","ETHF0:USTF0",1760984259325,10.30821,3949.0,3948.9,0.00262588]
["bitfinex-derivatives","ETHF0:USTF0",1760984261908,1.23859,3949.2,3949.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1760984262108,1.2386,3949.1,3949.0,0.99971]
["bitfinex-derivatives","ETHF0:USTF0",1760984262709,1.32911,3949.0,3948.9,0.00262588]
["bitfinex-derivatives","ETHF0:USTF0",1760984263113,1.23861,3949.0,3948.9,0.67654588]
["bitfinex-derivatives","ETHF0:USTF0",1760984263302,1.23861,3949.0,3948.9,1.00234588]
["bitfinex-derivatives","ETHF0:USTF0",1760984264415,0.4459,3949.0,3948.9,1.21454588]
["bitfinex-derivatives","ETHF0:USTF0",1760984264615,9.4289,3949.0,3948.9,1.21454588]
["bitfinex-derivatives","ETHF0:USTF0",1760984265106,9.2021,3949.0,3948.9,1.21454588]
["bitfinex-derivatives","ETHF0:USTF0",1760984266011,0.2191,3949.0,3948.9,1.21454588]
["bitfinex-derivatives","ETHF0:USTF0",1760984266218,1.23857,3949.4,3949.3,1.21188]
["bitfinex-derivatives","ETHF0:USTF0",1760984266514,10.22357,3949.4,3949.3,1.21188]
["bitfinex-derivatives","ETHF0:USTF0",1760984267117,10.22357,3949.4,3949.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760984267511,10.22357,3949.4,3949.3,1.21188]
["bitfinex-derivatives","ETHF0:USTF0",1760984268303,9.4309,3949.4,3949.3,1.21188]
["bitfinex-derivatives","ETHF0:USTF0",1760984268514,0.4459,3949.7,3949.3,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1760984268712,0.2191,3949.7,3949.6,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1760984268909,8.83553,3949.7,3949.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760984269118,1.23854,3949.6,3949.5,1.34795]
["bitfinex-derivatives","ETHF0:USTF0",1760984269316,0.7829,3949.6,3949.5,1.34795]
["bitfinex-derivatives","ETHF0:USTF0",1760984269616,0.4459,3949.6,3949.5,1.34795]
["bitfinex-derivatives","ETHF0:USTF0",1760984269814,1.23858,3949.3,3949.2,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760984270119,0.8318,3949.8,3949.7,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1760984270323,10.60842,3949.8,3949.7,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1760984270522,10.27142,3949.8,3949.7,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1760984271117,1.23855,3949.5,3949.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760984271318,1.23858,3949.4,3949.3,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1760984271514,10.22158,3949.4,3949.3,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1760984271714,10.22158,3949.4,3949.3,4.20748]
["bitfinex-derivatives","ETHF0:USTF0",1760984271918,10.22158,3949.4,3949.3,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1760984272214,9.4289,3949.4,3949.3,1.21188]
["bitfinex-derivatives","ETHF0:USTF0",1760984272920,0.7829,3949.4,3949.3,1.21188]
["bitfinex-derivatives","ETHF0:USTF0",1760984273221,9.7649,3949.4,3949.3,1.21188]
["bitfinex-derivatives","ETHF0:USTF0",1760984273420,9.4279,3949.4,3949.3,1.21188]
["bitfinex-derivatives","ETHF0:USTF0",1760984273607,9.2011,3949.4,3949.3,1.21188]
["bitfinex-derivatives","ETHF0:USTF0",1760984274017,0.2191,3949.4,3949.3,1.21188]
["bitfinex-derivatives","ETHF0:USTF0",1760984274217,9.2001,3949.4,3949.3,1.21188]
["bitfinex-derivatives","ETHF0:USTF0",1760984274915,0.7229,3949.8,3949.7,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1760984274916,0.605,3949.8,3949.7,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1760984275117,0.3859,3949.8,3949.7,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1760984275310,8.3809,3949.8,3949.7,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1760984275916,0.3859,3949.8,3949.7,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1760984278724,0.3859,3949.8,3949.7,2.11393893]
["bitfinex-derivatives","ETHF0:USTF0",1760984279921,0.6082,3949.8,3949.7,2.11393893]
["bitfinex-derivatives","ETHF0:USTF0",1760984280425,0.3859,3949.8,3949.7,2.11393893]
["bitfinex-derivatives","ETHF0:USTF0",1760984280616,0.6082,3949.8,3949.7,2.11393893]
["bitfinex-derivatives","ETHF0:USTF0",1760984280818,0.8387,3949.8,3949.7,2.11393893]
["bitfinex-derivatives","ETHF0:USTF0",1760984281015,0.8387,3949.8,3949.7,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1760984283016,1.1722,3949.8,3949.7,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1760984283922,1.24192,3949.7,3949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760984284532,1.24192,3949.7,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760984284533,1.24197,3949.3,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760984284729,10.21697,3949.3,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760984285931,15.21697,3949.3,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760984286130,0.45571,3949.0,3948.9,0.00262588]
["bitfinex-derivatives","ETHF0:USTF0",1760984286320,1.33251,3949.0,3948.9,0.00262588]
["bitfinex-derivatives","ETHF0:USTF0",1760984289624,6.33251,3949.0,3948.9,0.00262588]
["bitfinex-derivatives","ETHF0:USTF0",1760984290432,6.33251,3949.0,3948.9,0.45834588]
["bitfinex-derivatives","ETHF0:USTF0",1760984290633,9.7613,3949.0,3948.9,1.00834588]
["bitfinex-derivatives","ETHF0:USTF0",1760984290823,10.21701,3949.0,3948.9,1.00834588]
["bitfinex-derivatives","ETHF0:USTF0",1760984291025,10.30751,3949.0,3948.9,0.45834588]
["bitfinex-derivatives","ETHF0:USTF0",1760984291429,10.30751,3949.0,3948.9,0.00262588]
["bitfinex-derivatives","ETHF0:USTF0",1760984297235,18.51531,3949.0,3948.9,0.00262588]
["bitfinex-derivatives","ETHF0:USTF0",1760984297430,13.42581,3949.0,3948.9,0.53462588]
["bitfinex-derivatives","ETHF0:USTF0",1760984297625,13.42581,3949.0,3948.1,0.90210893]
["bitfinex-derivatives","ETHF0:USTF0",1760984297626,0.8959,3948.2,3948.0,4.10990893]
["bitfinex-derivatives","ETHF0:USTF0",1760984297826,9.7574,3948.1,3948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760984298625,9.7574,3948.1,3948.0,3.21012739]
["bitfinex-derivatives","ETHF0:USTF0",1760984300831,2.27872,3948.8,3948.0,3.21012739]
["bitfinex-derivatives","ETHF0:USTF0",1760984300832,2.2732071,3951.1,3949.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760984301032,4.103,3952.9,3951.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1760984301233,4.103,3952.9,3951.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760984301234,0.45528,3952.7,3952.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760984301427,0.45532,3952.4,3952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760984301632,9.60432,3952.4,3952.3,3.83740678]
["bitfinex-derivatives","ETHF0:USTF0",1760984301828,15.96824426,3952.4,3952.3,3.83740678]
["bitfinex-derivatives","ETHF0:USTF0",1760984302032,15.97101367,3952.4,3952.3,3.84002873]
["bitfinex-derivatives","ETHF0:USTF0",1760984303932,15.97101367,3952.4,3952.3,0.63222873]
["bitfinex-derivatives","ETHF0:USTF0",1760984304142,15.97101367,3952.4,3952.3,0.00262195]
["bitfinex-derivatives","ETHF0:USTF0",1760984305039,15.97101367,3952.4,3951.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1760984305040,14.15176941,3952.4,3951.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1760984305241,3.66317,3951.9,3951.8,0.63982928]
["bitfinex-derivatives","ETHF0:USTF0",1760984305431,12.80317,3951.9,3951.8,0.95902928]
["bitfinex-derivatives","ETHF0:USTF0",1760984305631,12.80317,3951.9,3951.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1760984305935,17.80317,3951.9,3951.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760984306140,0.45541,3951.6,3951.5,0.13358775]
["bitfinex-derivatives","ETHF0:USTF0",1760984306344,0.45541,3951.6,3951.5,3.98105741]
["bitfinex-derivatives","ETHF0:USTF0",1760984306643,0.45541,3951.6,3951.5,4.30025741]
["bitfinex-derivatives","ETHF0:USTF0",1760984306837,9.59241,3951.6,3951.5,4.30025741]
["bitfinex-derivatives","ETHF0:USTF0",1760984307327,9.59241,3951.6,3951.5,4.16915741]
["bitfinex-derivatives","ETHF0:USTF0",1760984307941,13.04111,3951.6,3951.5,3.84995741]
["bitfinex-derivatives","ETHF0:USTF0",1760984308240,13.04111,3951.6,3951.5,0.64215741]
["bitfinex-derivatives","ETHF0:USTF0",1760984308444,0.976,3951.8,3951.7,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1760984308637,6.944,3951.8,3951.7,4.21056966]
["bitfinex-derivatives","ETHF0:USTF0",1760984309141,0.976,3951.8,3951.7,4.21056966]
["bitfinex-derivatives","ETHF0:USTF0",1760984309336,0.976,3952.1,3952.0,1.59295]
["bitfinex-derivatives","ETHF0:USTF0",1760984309537,6.9093,3952.1,3952.0,1.59295]
["bitfinex-derivatives","ETHF0:USTF0",1760984309738,6.9093,3952.1,3952.0,3.12015]
["bitfinex-derivatives","ETHF0:USTF0",1760984310233,6.9093,3952.1,3952.0,2.6648]
["bitfinex-derivatives","ETHF0:USTF0",1760984310433,11.1373,3952.1,3952.0,2.6648]
["bitfinex-derivatives","ETHF0:USTF0",1760984310644,11.1373,3952.1,3952.0,3.30361088]
["bitfinex-derivatives","ETHF0:USTF0",1760984310845,11.1373,3952.1,3952.0,2.6648]
["bitfinex-derivatives","ETHF0:USTF0",1760984312036,11.1323,3952.1,3952.0,2.6648]
["bitfinex-derivatives","ETHF0:USTF0",1760984312542,11.1313,3952.1,3952.0,2.6648]
["bitfinex-derivatives","ETHF0:USTF0",1760984313843,11.1283,3952.1,3952.0,6.9059]
["bitfinex-derivatives","ETHF0:USTF0",1760984314042,12.5717,3952.1,3952.0,6.9059]
["bitfinex-derivatives","ETHF0:USTF0",1760984314244,3.4487,3952.1,3952.0,6.9059]
["bitfinex-derivatives","ETHF0:USTF0",1760984314449,12.5707,3952.1,3952.0,6.9059]
["bitfinex-derivatives","ETHF0:USTF0",1760984314948,13.02605,3952.1,3952.0,6.9059]
["bitfinex-derivatives","ETHF0:USTF0",1760984315344,2.46065,3952.1,3952.0,6.9059]
["bitfinex-derivatives","ETHF0:USTF0",1760984315641,13.02305,3952.1,3952.0,6.9059]
["bitfinex-derivatives","ETHF0:USTF0",1760984316142,1.89881,3951.6,3951.5,3.21028775]
["bitfinex-derivatives","ETHF0:USTF0",1760984316343,13.02211,3951.6,3951.5,3.21028775]
["bitfinex-derivatives","ETHF0:USTF0",1760984317452,13.02211,3951.6,3951.5,0.00248775]
["bitfinex-derivatives","ETHF0:USTF0",1760984318244,13.02211,3951.6,3951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760984318245,12.5667,3951.6,3951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760984318446,3.4487,3950.4,3950.3,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1760984318743,11.1403,3950.4,3950.3,6.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760984319350,11.1403,3950.4,3950.3,6.78180651]
["bitfinex-derivatives","ETHF0:USTF0",1760984320851,10.111,3950.4,3950.3,6.78180651]
["bitfinex-derivatives","ETHF0:USTF0",1760984322643,1.43148,3951.0,3950.9,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1760984322938,11.58678,3951.0,3950.9,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1760984323142,13.03018,3951.0,3950.9,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1760984323448,1.43152,3950.6,3950.5,2.62643]
["bitfinex-derivatives","ETHF0:USTF0",1760984323751,11.58682,3950.6,3950.5,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1760984324048,11.58682,3950.6,3950.5,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1760984324342,11.58682,3950.6,3950.3,3.21090651]
["bitfinex-derivatives","ETHF0:USTF0",1760984324343,3.90425,3950.4,3950.3,3.21090651]
["bitfinex-derivatives","ETHF0:USTF0",1760984325047,3.90434,3949.6,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760984325349,13.02934,3949.6,3949.5,6.38529533]
["bitfinex-derivatives","ETHF0:USTF0",1760984325543,10.101,3949.6,3949.5,8.00145864]
["bitfinex-derivatives","ETHF0:USTF0",1760984325749,9.125,3949.6,3949.5,8.00145864]
["bitfinex-derivatives","ETHF0:USTF0",1760984326445,9.1274489,3949.6,3949.5,8.2036796]
["bitfinex-derivatives","ETHF0:USTF0",1760984326651,9.1284489,3949.6,3949.5,8.2036796]
["bitfinex-derivatives","ETHF0:USTF0",1760984326860,0.0024489,3949.6,3949.5,8.2036796]
["bitfinex-derivatives","ETHF0:USTF0",1760984327238,5.0994489,3949.6,3949.5,8.2036796]
["bitfinex-derivatives","ETHF0:USTF0",1760984328151,9.1234489,3949.6,3949.5,8.87881485]
["bitfinex-derivatives","ETHF0:USTF0",1760984328351,9.1234489,3949.6,3949.5,13.87881485]
["bitfinex-derivatives","ETHF0:USTF0",1760984328548,11.5843889,3949.6,3949.5,8.67845191]
["bitfinex-derivatives","ETHF0:USTF0",1760984328740,13.0277889,3949.6,3949.5,7.06230191]
["bitfinex-derivatives","ETHF0:USTF0",1760984328944,13.0277889,3949.6,3949.5,6.84281666]
["bitfinex-derivatives","ETHF0:USTF0",1760984328945,11.5843889,3949.6,3949.5,6.84281666]
["bitfinex-derivatives","ETHF0:USTF0",1760984329251,10.0994489,3949.6,3949.5,8.90542559]
["bitfinex-derivatives","ETHF0:USTF0",1760984329652,11.5843889,3949.6,3949.5,8.44977559]
["bitfinex-derivatives","ETHF0:USTF0",1760984329851,13.0277889,3949.6,3949.5,3.84956666]
["bitfinex-derivatives","ETHF0:USTF0",1760984330249,3.9067889,3949.6,3949.5,3.84956666]
["bitfinex-derivatives","ETHF0:USTF0",1760984330546,13.0257889,3949.6,3949.5,0.64176666]
["bitfinex-derivatives","ETHF0:USTF0",1760984333651,3.9067889,3949.6,3949.5,3.17936666]
["bitfinex-derivatives","ETHF0:USTF0",1760984333857,32.0833889,3949.6,3949.5,4.33986666]
["bitfinex-derivatives","ETHF0:USTF0",1760984334052,33.5267889,3949.6,3949.5,4.33986666]
["bitfinex-derivatives","ETHF0:USTF0",1760984335155,3.9067889,3949.6,3949.5,4.33986666]
["bitfinex-derivatives","ETHF0:USTF0",1760984335658,13.0177889,3949.6,3949.5,4.33986666]
["bitfinex-derivatives","ETHF0:USTF0",1760984335857,13.0167889,3949.6,3949.5,4.33986666]
["bitfinex-derivatives","ETHF0:USTF0",1760984337548,13.0167889,3949.6,3949.5,0.64176666]
["bitfinex-derivatives","ETHF0:USTF0",1760984340461,13.0167889,3949.6,3949.5,2.99006666]
["bitfinex-derivatives","ETHF0:USTF0",1760984340959,13.0167889,3949.6,3949.5,0.64176666]
["bitfinex-derivatives","ETHF0:USTF0",1760984342956,1.32798,3949.2,3949.1,3.88357999]
["bitfinex-derivatives","ETHF0:USTF0",1760984343160,12.80418,3949.2,3949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760984344565,12.80418,3949.2,3949.1,3.21063078]
["bitfinex-derivatives","ETHF0:USTF0",1760984345666,12.80418,3949.2,3949.1,0.00283078]
["bitfinex-derivatives","ETHF0:USTF0",1760984346364,1.1415689,3949.6,3949.1,0.00283078]
["bitfinex-derivatives","ETHF0:USTF0",1760984346365,0.0024489,3949.6,3949.2,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1760984346563,2.2726889,3949.6,3949.5,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1760984346763,10.1256889,3949.6,3949.5,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1760984347280,11.5625889,3949.6,3949.5,2.07037999]
["bitfinex-derivatives","ETHF0:USTF0",1760984347571,11.5625889,3949.6,3949.5,0.67577999]
["bitfinex-derivatives","ETHF0:USTF0",1760984347876,3.70715,3949.5,3949.4,0.67577999]
["bitfinex-derivatives","ETHF0:USTF0",1760984348074,0.45567,3949.3,3949.2,3.25040893]
["bitfinex-derivatives","ETHF0:USTF0",1760984348267,12.80117,3949.3,3949.2,4.11940893]
["bitfinex-derivatives","ETHF0:USTF0",1760984348464,11.36427,3949.3,3949.2,4.57508893]
["bitfinex-derivatives","ETHF0:USTF0",1760984348671,0.45567,3949.3,3949.2,4.57508893]
["bitfinex-derivatives","ETHF0:USTF0",1760984348869,0.45567,3949.3,3949.2,4.11940893]
["bitfinex-derivatives","ETHF0:USTF0",1760984349168,0.45567,3949.3,3949.2,3.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760984349374,8.11367,3949.3,3949.2,3.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760984349671,9.54567,3949.3,3949.2,3.67298]
["bitfinex-derivatives","ETHF0:USTF0",1760984349868,9.54567,3949.3,3949.2,3.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760984350073,11.36027,3949.3,3949.2,3.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760984350271,12.79717,3949.3,3949.2,4.12047367]
["bitfinex-derivatives","ETHF0:USTF0",1760984350467,11.36027,3949.3,3949.2,4.12047367]
["bitfinex-derivatives","ETHF0:USTF0",1760984352176,2.2726889,3949.6,3949.5,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1760984352377,11.3616889,3949.6,3949.5,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1760984353385,3.70716,3949.4,3949.3,0.90368962]
["bitfinex-derivatives","ETHF0:USTF0",1760984353573,2.76487,3949.3,3949.2,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760984353885,12.79117,3949.3,3949.2,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760984354384,12.79117,3949.3,3949.2,3.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760984354884,11.35427,3949.3,3949.2,3.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760984355085,9.53967,3949.3,3949.2,4.33553766]
["bitfinex-derivatives","ETHF0:USTF0",1760984355683,9.53967,3949.3,3949.2,3.87985766]
["bitfinex-derivatives","ETHF0:USTF0",1760984357887,9.53967,3949.3,3949.2,4.33553766]
["bitfinex-derivatives","ETHF0:USTF0",1760984359187,9.53967,3949.3,3949.2,3.87985766]
["bitfinex-derivatives","ETHF0:USTF0",1760984360491,10.39677,3949.3,3949.2,3.87985766]
["bitfinex-derivatives","ETHF0:USTF0",1760984360688,10.39677,3949.3,3949.2,4.33553766]
["bitfinex-derivatives","ETHF0:USTF0",1760984362590,1.31277,3949.3,3949.2,4.33553766]
["bitfinex-derivatives","ETHF0:USTF0",1760984362790,0.45566,3949.4,3949.3,2.9611]
["bitfinex-derivatives","ETHF0:USTF0",1760984362982,8.56866,3949.4,3949.3,4.07932766]
["bitfinex-derivatives","ETHF0:USTF0",1760984363790,9.42576,3949.4,3949.3,4.07932766]
["bitfinex-derivatives","ETHF0:USTF0",1760984365894,9.42576,3949.4,3949.3,5.43689166]
["bitfinex-derivatives","ETHF0:USTF0",1760984366084,9.42576,3949.4,3949.3,4.07932766]
["bitfinex-derivatives","ETHF0:USTF0",1760984366280,0.45566,3949.5,3949.4,2.59036]
["bitfinex-derivatives","ETHF0:USTF0",1760984366494,9.52266,3949.5,3949.4,5.43680081]
["bitfinex-derivatives","ETHF0:USTF0",1760984366993,0.0024489,3949.6,3949.5,3.93645]
["bitfinex-derivatives","ETHF0:USTF0",1760984367185,8.2564489,3949.6,3949.5,7.80680766]
["bitfinex-derivatives","ETHF0:USTF0",1760984367385,9.0664489,3949.6,3949.5,12.80680766]
["bitfinex-derivatives","ETHF0:USTF0",1760984367592,12.3712889,3949.6,3949.5,7.35115766]
["bitfinex-derivatives","ETHF0:USTF0",1760984368396,11.1784889,3949.6,3949.5,7.35115766]
["bitfinex-derivatives","ETHF0:USTF0",1760984369403,12.3712889,3949.6,3949.5,5.11375766]
["bitfinex-derivatives","ETHF0:USTF0",1760984370097,12.3712889,3949.6,3949.5,5.92775766]
["bitfinex-derivatives","ETHF0:USTF0",1760984371590,12.3712889,3949.6,3949.5,6.44165766]
["bitfinex-derivatives","ETHF0:USTF0",1760984371797,12.3712889,3949.6,3949.5,7.32075766]
["bitfinex-derivatives","ETHF0:USTF0",1760984371995,11.1784889,3949.6,3949.5,7.32075766]
["bitfinex-derivatives","ETHF0:USTF0",1760984372198,12.3712889,3949.6,3949.5,7.32075766]
["bitfinex-derivatives","ETHF0:USTF0",1760984372504,12.3712889,3949.6,3949.5,5.92775766]
["bitfinex-derivatives","ETHF0:USTF0",1760984372702,12.3712889,3949.6,3949.5,6.38340766]
["bitfinex-derivatives","ETHF0:USTF0",1760984372902,12.3712889,3949.6,3949.5,6.89730766]
["bitfinex-derivatives","ETHF0:USTF0",1760984373396,11.1784889,3949.6,3949.5,7.77640766]
["bitfinex-derivatives","ETHF0:USTF0",1760984375095,11.1784889,3949.6,3949.5,7.32075766]
["bitfinex-derivatives","ETHF0:USTF0",1760984375291,12.3712889,3949.6,3949.5,7.32075766]
["bitfinex-derivatives","ETHF0:USTF0",1760984376698,11.1784889,3949.6,3949.5,7.32075766]
["bitfinex-derivatives","ETHF0:USTF0",1760984377303,11.1784889,3949.6,3949.5,7.77640766]
["bitfinex-derivatives","ETHF0:USTF0",1760984377903,9.0664489,3949.6,3949.5,7.77640766]
["bitfinex-derivatives","ETHF0:USTF0",1760984378407,10.3650889,3949.6,3949.5,7.77640766]
["bitfinex-derivatives","ETHF0:USTF0",1760984378606,11.1784889,3949.6,3949.5,7.77640766]
["bitfinex-derivatives","ETHF0:USTF0",1760984381003,11.1784889,3949.6,3949.5,9.13270463]
["bitfinex-derivatives","ETHF0:USTF0",1760984381906,11.1784889,3949.6,3949.5,7.77640766]
["bitfinex-derivatives","ETHF0:USTF0",1760984383204,12.3712889,3949.6,3949.5,3.87035766]
["bitfinex-derivatives","ETHF0:USTF0",1760984383408,12.3712889,3949.6,3949.5,0.66255766]
["bitfinex-derivatives","ETHF0:USTF0",1760984384197,12.3712889,3949.6,3949.5,3.28585766]
["bitfinex-derivatives","ETHF0:USTF0",1760984384707,12.3712889,3949.6,3949.5,4.16495766]
["bitfinex-derivatives","ETHF0:USTF0",1760984384910,11.1784889,3949.6,3949.5,4.16495766]
["bitfinex-derivatives","ETHF0:USTF0",1760984385113,12.3712889,3949.6,3949.5,4.16495766]
["bitfinex-derivatives","ETHF0:USTF0",1760984386207,3.3072889,3949.6,3949.5,4.16495766]
["bitfinex-derivatives","ETHF0:USTF0",1760984386413,11.1534889,3949.6,3949.5,4.16495766]
["bitfinex-derivatives","ETHF0:USTF0",1760984386709,11.1534889,3949.6,3949.5,5.52151077]
["bitfinex-derivatives","ETHF0:USTF0",1760984387213,12.3462889,3949.6,3949.5,5.52151077]
["bitfinex-derivatives","ETHF0:USTF0",1760984387511,12.3462889,3949.6,3949.5,5.97716077]
["bitfinex-derivatives","ETHF0:USTF0",1760984388109,12.3462889,3949.6,3949.5,5.52151077]
["bitfinex-derivatives","ETHF0:USTF0",1760984388910,12.3442889,3949.6,3949.5,5.52151077]
["bitfinex-derivatives","ETHF0:USTF0",1760984390212,3.3072889,3949.6,3949.5,5.52151077]
["bitfinex-derivatives","ETHF0:USTF0",1760984390514,12.3432889,3949.6,3949.5,4.16495766]
["bitfinex-derivatives","ETHF0:USTF0",1760984391518,12.3432889,3949.6,3949.5,4.62060766]
["bitfinex-derivatives","ETHF0:USTF0",1760984392016,0.0024489,3949.6,3949.5,4.62060766]
["bitfinex-derivatives","ETHF0:USTF0",1760984392212,7.8980889,3949.6,3949.5,4.62060766]
["bitfinex-derivatives","ETHF0:USTF0",1760984392419,10.7472889,3949.6,3949.5,3.28585766]
["bitfinex-derivatives","ETHF0:USTF0",1760984392718,10.7472889,3949.6,3949.5,3.74150766]
["bitfinex-derivatives","ETHF0:USTF0",1760984394217,1.6588489,3949.6,3949.5,4.62060766]
["bitfinex-derivatives","ETHF0:USTF0",1760984394519,10.6868489,3949.6,3949.5,4.62060766]
["bitfinex-derivatives","ETHF0:USTF0",1760984395921,11.1424889,3949.6,3949.5,4.62060766]
["bitfinex-derivatives","ETHF0:USTF0",1760984396712,10.6838489,3949.6,3949.5,4.62060766]
["bitfinex-derivatives","ETHF0:USTF0",1760984397618,10.6828489,3949.6,3949.5,4.62060766]
["bitfinex-derivatives","ETHF0:USTF0",1760984397822,1.6588489,3949.6,3949.5,4.62060766]
["bitfinex-derivatives","ETHF0:USTF0",1760984398019,9.4034489,3949.6,3949.5,4.62060766]
["bitfinex-derivatives","ETHF0:USTF0",1760984398718,0.8454489,3949.6,3949.5,4.62060766]
["bitfinex-derivatives","ETHF0:USTF0",1760984398918,5.3484489,3949.6,3949.5,4.62060766]
["bitfinex-derivatives","ETHF0:USTF0",1760984399824,1.93973,3950.5,3950.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1760984400019,1.93973,3950.5,3950.4,2.19455766]
["bitfinex-derivatives","ETHF0:USTF0",1760984400020,7.48373,3950.5,3950.4,2.19455766]
["bitfinex-derivatives","ETHF0:USTF0",1760984400423,7.48373,3950.5,3950.4,3.28475766]
["bitfinex-derivatives","ETHF0:USTF0",1760984400621,8.58893,3950.5,3950.4,3.28475766]
["bitfinex-derivatives","ETHF0:USTF0",1760984400822,8.59189273,3950.5,3950.4,2.52435766]
["bitfinex-derivatives","ETHF0:USTF0",1760984401321,8.59189273,3950.5,3950.4,2.65702873]
["bitfinex-derivatives","ETHF0:USTF0",1760984402326,8.59189273,3950.5,3950.4,3.42862873]
["bitfinex-derivatives","ETHF0:USTF0",1760984403230,12.06989273,3950.5,3950.4,2.65702873]
["bitfinex-derivatives","ETHF0:USTF0",1760984404228,3.04789273,3950.5,3950.4,2.65702873]
["bitfinex-derivatives","ETHF0:USTF0",1760984404430,12.06889273,3950.5,3950.4,2.65702873]
["bitfinex-derivatives","ETHF0:USTF0",1760984405226,12.06889273,3950.5,3950.4,1.56682873]
["bitfinex-derivatives","ETHF0:USTF0",1760984405427,17.06889273,3950.5,3950.4,0.66255766]
["bitfinex-derivatives","ETHF0:USTF0",1760984406733,17.06889273,3950.5,3950.3,0.90427107]
["bitfinex-derivatives","ETHF0:USTF0",1760984406734,0.45561,3949.8,3949.7,1.35688691]
["bitfinex-derivatives","ETHF0:USTF0",1760984407035,2.88532,3949.7,3949.6,2.44708691]
["bitfinex-derivatives","ETHF0:USTF0",1760984407234,2.88532,3949.7,3949.6,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1760984407427,32.41332,3949.7,3949.6,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1760984407627,2.4297,3949.7,3949.6,2.31744]
["bitfinex-derivatives","ETHF0:USTF0",1760984407928,10.19282,3949.7,3949.6,3.07784]
["bitfinex-derivatives","ETHF0:USTF0",1760984408438,1.17178,3950.1,3950.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1760984408731,1.17178,3950.1,3950.0,3.59019]
["bitfinex-derivatives","ETHF0:USTF0",1760984408732,10.52278,3950.1,3950.0,3.59019]
["bitfinex-derivatives","ETHF0:USTF0",1760984409835,10.52278,3950.1,3950.0,3.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760984410335,11.46828,3950.1,3950.0,3.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760984412332,1.93978,3950.1,3950.0,3.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760984412631,10.95578,3950.1,3950.0,3.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760984415536,11.83778,3950.1,3950.0,3.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760984415727,10.95578,3950.1,3950.0,3.1256189]
["bitfinex-derivatives","ETHF0:USTF0",1760984417636,10.94978,3950.1,3950.0,3.5812089]
["bitfinex-derivatives","ETHF0:USTF0",1760984418138,10.94978,3950.1,3950.0,3.1256189]
["bitfinex-derivatives","ETHF0:USTF0",1760984418335,11.84078,3950.1,3950.0,2.3652189]
["bitfinex-derivatives","ETHF0:USTF0",1760984418537,2.83078,3950.1,3950.0,2.3652189]
["bitfinex-derivatives","ETHF0:USTF0",1760984418733,11.83978,3950.1,3950.0,2.9996202]
["bitfinex-derivatives","ETHF0:USTF0",1760984419434,2.83078,3950.1,3950.0,4.35604629]
["bitfinex-derivatives","ETHF0:USTF0",1760984419636,11.83878,3950.1,3950.0,4.35604629]
["bitfinex-derivatives","ETHF0:USTF0",1760984420742,11.83878,3950.1,3950.0,3.08102739]
["bitfinex-derivatives","ETHF0:USTF0",1760984421441,11.83878,3950.1,3950.0,1.99082739]
["bitfinex-derivatives","ETHF0:USTF0",1760984422641,11.83878,3950.1,3950.0,3.13762739]
["bitfinex-derivatives","ETHF0:USTF0",1760984424438,11.83878,3950.1,3950.0,1.99082739]
["bitfinex-derivatives","ETHF0:USTF0",1760984426244,11.83878,3950.1,3950.0,3.13762739]
["bitfinex-derivatives","ETHF0:USTF0",1760984427550,11.83878,3950.1,3950.0,3.88302739]
["bitfinex-derivatives","ETHF0:USTF0",1760984427749,1.4952,3950.4,3950.0,2.5337013]
["bitfinex-derivatives","ETHF0:USTF0",1760984427943,10.86196,3950.3,3950.2,3.85637353]
["bitfinex-derivatives","ETHF0:USTF0",1760984428168,10.86196,3950.3,3950.2,3.1340013]
["bitfinex-derivatives","ETHF0:USTF0",1760984428470,11.66246,3950.3,3950.2,4.49077483]
["bitfinex-derivatives","ETHF0:USTF0",1760984428859,10.86196,3950.3,3950.2,4.49077483]
["bitfinex-derivatives","ETHF0:USTF0",1760984429264,10.86196,3950.3,3950.2,4.94634483]
["bitfinex-derivatives","ETHF0:USTF0",1760984429465,0.45554,3950.4,3950.3,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1760984429666,0.45849273,3950.5,3950.4,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1760984429865,9.29719273,3950.5,3950.4,3.1340013]
["bitfinex-derivatives","ETHF0:USTF0",1760984430076,10.00389273,3950.5,3950.4,3.1340013]
["bitfinex-derivatives","ETHF0:USTF0",1760984430275,10.00389273,3950.5,3950.4,4.49004513]
["bitfinex-derivatives","ETHF0:USTF0",1760984431574,9.54836273,3950.5,3950.4,4.94558513]
["bitfinex-derivatives","ETHF0:USTF0",1760984431773,10.00389273,3950.5,3950.4,4.49004513]
["bitfinex-derivatives","ETHF0:USTF0",1760984432073,10.99039273,3950.5,3950.4,0.6344013]
["bitfinex-derivatives","ETHF0:USTF0",1760984433175,15.99039273,3950.5,3950.4,0.6344013]
["bitfinex-derivatives","ETHF0:USTF0",1760984435176,2.66039273,3950.5,3950.4,0.6344013]
["bitfinex-derivatives","ETHF0:USTF0",1760984435381,32.17339273,3950.5,3950.4,1.7223013]
["bitfinex-derivatives","ETHF0:USTF0",1760984435580,32.17339273,3950.5,3950.4,2.4436013]
["bitfinex-derivatives","ETHF0:USTF0",1760984436274,2.66039273,3950.5,3950.4,2.4436013]
["bitfinex-derivatives","ETHF0:USTF0",1760984436579,11.66539273,3950.5,3950.4,1.7223013]
["bitfinex-derivatives","ETHF0:USTF0",1760984436878,11.66539273,3950.5,3950.4,2.62685165]
["bitfinex-derivatives","ETHF0:USTF0",1760984437072,10.86489273,3950.5,3950.4,4.03855165]
["bitfinex-derivatives","ETHF0:USTF0",1760984437282,11.66539273,3950.5,3950.4,3.1340013]
["bitfinex-derivatives","ETHF0:USTF0",1760984440080,11.66539273,3950.5,3950.4,2.4436013]
["bitfinex-derivatives","ETHF0:USTF0",1760984440780,11.66539273,3950.5,3950.4,1.7223013]
["bitfinex-derivatives","ETHF0:USTF0",1760984441079,11.85139273,3950.5,3950.4,0.6344013]
["bitfinex-derivatives","ETHF0:USTF0",1760984442478,11.66539273,3950.5,3950.4,2.4436013]
["bitfinex-derivatives","ETHF0:USTF0",1760984443576,11.66539273,3950.5,3950.4,0.6344013]
["bitfinex-derivatives","ETHF0:USTF0",1760984443781,15.05919273,3950.5,3950.4,0.6344013]
["bitfinex-derivatives","ETHF0:USTF0",1760984444078,15.05919273,3950.5,3950.4,1.31330621]
["bitfinex-derivatives","ETHF0:USTF0",1760984444668,15.05919273,3950.5,3950.0,0.90496992]
["bitfinex-derivatives","ETHF0:USTF0",1760984444669,2.2019,3950.2,3950.0,0.90496992]
["bitfinex-derivatives","ETHF0:USTF0",1760984444973,11.66148,3950.1,3950.0,0.90496992]
["bitfinex-derivatives","ETHF0:USTF0",1760984446283,11.66148,3950.1,3949.8,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1760984446284,2.6575,3949.9,3949.8,3.16524383]
["bitfinex-derivatives","ETHF0:USTF0",1760984446475,1.857,3949.9,3949.8,3.16524383]
["bitfinex-derivatives","ETHF0:USTF0",1760984446675,1.857,3949.9,3949.8,3.85564383]
["bitfinex-derivatives","ETHF0:USTF0",1760984448783,10.862,3949.9,3949.8,3.85564383]
["bitfinex-derivatives","ETHF0:USTF0",1760984449276,10.862,3949.9,3949.8,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1760984449277,9.4606,3949.9,3949.8,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1760984449782,9.4606,3949.9,3949.8,2.95521]
["bitfinex-derivatives","ETHF0:USTF0",1760984450078,10.1553,3949.9,3949.8,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1760984450873,10.1553,3949.9,3949.8,2.95521]
["bitfinex-derivatives","ETHF0:USTF0",1760984451074,9.4606,3949.9,3949.8,2.95521]
["bitfinex-derivatives","ETHF0:USTF0",1760984452282,9.4606,3949.9,3949.8,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1760984452479,1.268,3950.2,3949.9,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1760984452684,1.72357,3950.2,3950.1,6.16298]
["bitfinex-derivatives","ETHF0:USTF0",1760984452874,10.273,3950.2,3950.1,7.52078333]
["bitfinex-derivatives","ETHF0:USTF0",1760984453181,11.42327,3950.2,3950.1,7.52078333]
["bitfinex-derivatives","ETHF0:USTF0",1760984453579,10.72857,3950.2,3950.1,6.16298]
["bitfinex-derivatives","ETHF0:USTF0",1760984454271,1.72356,3950.2,3950.1,6.16298]
["bitfinex-derivatives","ETHF0:USTF0",1760984454473,1.268,3950.2,3950.1,6.16298]
["bitfinex-derivatives","ETHF0:USTF0",1760984454669,1.72356,3950.2,3950.1,6.16298]
["bitfinex-derivatives","ETHF0:USTF0",1760984454876,10.72756,3950.2,3950.1,6.16298]
["bitfinex-derivatives","ETHF0:USTF0",1760984456284,1.268,3950.2,3950.1,6.16298]
["bitfinex-derivatives","ETHF0:USTF0",1760984456580,10.272,3950.2,3950.1,6.16298]
["bitfinex-derivatives","ETHF0:USTF0",1760984457180,1.268,3950.2,3950.1,6.16298]
["bitfinex-derivatives","ETHF0:USTF0",1760984457380,0.78386712,3950.2,3950.1,11.16298]
["bitfinex-derivatives","ETHF0:USTF0",1760984457578,0.00296273,3950.5,3950.4,2.81624]
["bitfinex-derivatives","ETHF0:USTF0",1760984457883,9.00696273,3950.5,3950.4,4.62466927]
["bitfinex-derivatives","ETHF0:USTF0",1760984458183,9.00696273,3950.5,3950.4,9.62466927]
["bitfinex-derivatives","ETHF0:USTF0",1760984458385,0.00296273,3950.5,3950.4,9.62466927]
["bitfinex-derivatives","ETHF0:USTF0",1760984458579,9.00696273,3950.5,3950.4,9.62466927]
["bitfinex-derivatives","ETHF0:USTF0",1760984459182,9.00696273,3950.5,3950.4,7.81624]
["bitfinex-derivatives","ETHF0:USTF0",1760984459386,9.64166273,3950.5,3950.4,2.81624]
["bitfinex-derivatives","ETHF0:USTF0",1760984459684,9.00696273,3950.5,3950.4,2.81624]
["bitfinex-derivatives","ETHF0:USTF0",1760984460687,9.64166273,3950.5,3950.4,2.81624]
["bitfinex-derivatives","ETHF0:USTF0",1760984460883,10.09719273,3950.5,3950.4,2.81624]
["bitfinex-derivatives","ETHF0:USTF0",1760984461386,10.09719273,3950.5,3950.4,2.81625]
["bitfinex-derivatives","ETHF0:USTF0",1760984461387,10.72319273,3950.5,3950.4,2.81625]
["bitfinex-derivatives","ETHF0:USTF0",1760984461899,10.26766273,3950.5,3950.4,2.81625]
["bitfinex-derivatives","ETHF0:USTF0",1760984462189,10.72320273,3950.5,3950.4,2.81625]
["bitfinex-derivatives","ETHF0:USTF0",1760984462783,10.26766273,3950.5,3950.4,4.17078958]
["bitfinex-derivatives","ETHF0:USTF0",1760984462988,9.00696273,3950.5,3950.4,2.81625]
["bitfinex-derivatives","ETHF0:USTF0",1760984463175,0.00296273,3950.5,3950.4,7.81625]
["bitfinex-derivatives","ETHF0:USTF0",1760984463480,9.00596273,3950.5,3950.4,7.81625]
["bitfinex-derivatives","ETHF0:USTF0",1760984463681,9.00596273,3950.5,3950.4,2.81625]
["bitfinex-derivatives","ETHF0:USTF0",1760984463886,10.26666273,3950.5,3950.4,2.81625]
["bitfinex-derivatives","ETHF0:USTF0",1760984464680,10.72220273,3950.5,3950.4,2.81625]
["bitfinex-derivatives","ETHF0:USTF0",1760984465080,10.26666273,3950.5,3950.4,4.16976827]
["bitfinex-derivatives","ETHF0:USTF0",1760984465281,9.64066273,3950.5,3950.4,4.16976827]
["bitfinex-derivatives","ETHF0:USTF0",1760984465788,10.72220273,3950.5,3950.4,4.16976827]
["bitfinex-derivatives","ETHF0:USTF0",1760984466179,10.72220273,3950.5,3950.4,4.16917604]
["bitfinex-derivatives","ETHF0:USTF0",1760984468183,11.37430273,3950.5,3950.4,2.83927604]
["bitfinex-derivatives","ETHF0:USTF0",1760984468391,10.72220273,3950.5,3950.4,4.16917604]
["bitfinex-derivatives","ETHF0:USTF0",1760984468781,10.26666273,3950.5,3950.4,4.16917604]
["bitfinex-derivatives","ETHF0:USTF0",1760984468980,9.64066273,3950.5,3950.4,4.16917604]
["bitfinex-derivatives","ETHF0:USTF0",1760984469186,9.00596273,3950.5,3950.4,4.16917604]
["bitfinex-derivatives","ETHF0:USTF0",1760984469484,1.7527,3950.9,3950.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1760984469690,0.4554,3951.7,3951.4,2.81613]
["bitfinex-derivatives","ETHF0:USTF0",1760984469987,1.0901,3951.7,3951.6,3.71740921]
["bitfinex-derivatives","ETHF0:USTF0",1760984470183,0.6347,3951.7,3951.6,3.71740921]
["bitfinex-derivatives","ETHF0:USTF0",1760984470382,9.0147,3951.7,3951.6,2.81611]
["bitfinex-derivatives","ETHF0:USTF0",1760984470791,9.47211309,3951.7,3951.6,2.81611]
["bitfinex-derivatives","ETHF0:USTF0",1760984470994,9.66881309,3951.7,3951.5,1.32929921]
["bitfinex-derivatives","ETHF0:USTF0",1760984471185,1.10752,3951.5,3951.4,4.10909921]
["bitfinex-derivatives","ETHF0:USTF0",1760984471384,2.36823,3951.4,3951.3,0.90129921]
["bitfinex-derivatives","ETHF0:USTF0",1760984471588,2.36824,3951.3,3951.2,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1760984471789,10.71714,3951.3,3951.2,1.91661732]
["bitfinex-derivatives","ETHF0:USTF0",1760984472084,10.71714,3951.3,3951.2,3.01636732]
["bitfinex-derivatives","ETHF0:USTF0",1760984472284,10.2617,3951.3,3951.2,3.9170475]
["bitfinex-derivatives","ETHF0:USTF0",1760984472492,10.71714,3951.3,3951.2,3.4615975]
["bitfinex-derivatives","ETHF0:USTF0",1760984473988,10.2617,3951.3,3951.2,3.4615975]
["bitfinex-derivatives","ETHF0:USTF0",1760984474289,0.00201309,3951.7,3951.6,2.81611]
["bitfinex-derivatives","ETHF0:USTF0",1760984474488,1.2607,3952.7,3952.6,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1760984474684,3.78398,3952.7,3952.6,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1760984474887,1.2607,3952.7,3952.6,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1760984475199,9.4967,3952.7,3952.6,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1760984475389,9.4988735,3952.7,3952.6,2.36361328]
["bitfinex-derivatives","ETHF0:USTF0",1760984476397,0.6368735,3952.7,3952.6,2.36361328]
["bitfinex-derivatives","ETHF0:USTF0",1760984476692,7.7231735,3952.7,3952.6,5.57141328]
["bitfinex-derivatives","ETHF0:USTF0",1760984476997,0.0021735,3952.7,3952.6,5.57141328]
["bitfinex-derivatives","ETHF0:USTF0",1760984477184,5.3301735,3952.7,3952.6,5.57141328]
["bitfinex-derivatives","ETHF0:USTF0",1760984477794,6.0062735,3952.7,3952.6,5.57141328]
["bitfinex-derivatives","ETHF0:USTF0",1760984477995,9.6782735,3952.7,3952.6,5.57141328]
["bitfinex-derivatives","ETHF0:USTF0",1760984478288,10.3543735,3952.7,3952.6,5.57141328]
["bitfinex-derivatives","ETHF0:USTF0",1760984478492,11.0304735,3952.7,3952.6,0.00291328]
["bitfinex-derivatives","ETHF0:USTF0",1760984478795,11.0304735,3952.7,3952.6,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760984478796,16.0304735,3952.7,3952.6,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760984478998,16.0304735,3952.7,3952.6,0.62679435]
["bitfinex-derivatives","ETHF0:USTF0",1760984479289,16.0304735,3952.7,3952.6,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760984479690,16.0304735,3952.7,3951.8,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1760984479905,1.3522,3951.9,3951.8,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1760984480091,10.3512,3951.9,3951.8,4.85432103]
["bitfinex-derivatives","ETHF0:USTF0",1760984480491,10.80657,3951.9,3951.8,4.85432103]
["bitfinex-derivatives","ETHF0:USTF0",1760984480798,11.48267,3951.9,3951.8,4.85432103]
["bitfinex-derivatives","ETHF0:USTF0",1760984481506,10.80657,3951.9,3951.8,5.55562103]
["bitfinex-derivatives","ETHF0:USTF0",1760984482202,1.80757,3951.9,3951.8,5.55562103]
["bitfinex-derivatives","ETHF0:USTF0",1760984482391,10.12467,3951.9,3951.8,4.85432103]
["bitfinex-derivatives","ETHF0:USTF0",1760984484902,9.44857,3951.9,3951.8,4.85432103]
["bitfinex-derivatives","ETHF0:USTF0",1760984485797,9.44857,3951.9,3951.8,5.55562103]
["bitfinex-derivatives","ETHF0:USTF0",1760984486200,9.45337,3951.9,3951.8,5.55562103]
["bitfinex-derivatives","ETHF0:USTF0",1760984486395,9.45337,3951.9,3951.8,6.45515185]
["bitfinex-derivatives","ETHF0:USTF0",1760984487489,8.998,3951.9,3951.8,6.45515185]
["bitfinex-derivatives","ETHF0:USTF0",1760984487697,0.45536,3952.0,3951.9,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1760984488005,0.45536,3952.0,3951.9,3.17000422]
["bitfinex-derivatives","ETHF0:USTF0",1760984488207,6.72436,3952.0,3951.9,3.17000422]
["bitfinex-derivatives","ETHF0:USTF0",1760984488499,0.0021735,3952.7,3951.9,3.17000422]
["bitfinex-derivatives","ETHF0:USTF0",1760984488500,1.7068535,3952.7,3952.6,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1760984488706,10.7038535,3952.7,3952.6,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1760984489002,11.3285535,3952.7,3952.6,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1760984489303,2.3294,3952.5,3952.4,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1760984489504,2.3294,3952.5,3952.4,4.8447]
["bitfinex-derivatives","ETHF0:USTF0",1760984489705,1.7047,3952.5,3952.4,5.4789]
["bitfinex-derivatives","ETHF0:USTF0",1760984490101,10.7017,3952.5,3952.4,5.4789]
["bitfinex-derivatives","ETHF0:USTF0",1760984490605,10.077,3952.5,3952.4,5.4789]
["bitfinex-derivatives","ETHF0:USTF0",1760984491403,0.4574535,3952.7,3952.6,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1760984491602,9.4544535,3952.7,3952.6,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1760984492202,8.9991735,3952.7,3952.6,7.72639]
["bitfinex-derivatives","ETHF0:USTF0",1760984492403,8.9991735,3952.7,3952.6,8.62505506]
["bitfinex-derivatives","ETHF0:USTF0",1760984493399,0.0021735,3952.7,3952.6,8.62505506]
["bitfinex-derivatives","ETHF0:USTF0",1760984493599,4.3551735,3952.7,3952.6,8.62505506]
["bitfinex-derivatives","ETHF0:USTF0",1760984494509,5.4351535,3952.7,3952.6,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1760984494703,4.8104535,3952.7,3952.6,2.72639]
["bitfinex-derivatives","ETHF0:USTF0",1760984495209,4.8104535,3952.7,3952.6,3.62505506]
["bitfinex-derivatives","ETHF0:USTF0",1760984495609,4.8104535,3952.7,3952.6,2.72639]
["bitfinex-derivatives","ETHF0:USTF0",1760984495911,4.8104535,3952.7,3952.6,3.62505506]
["bitfinex-derivatives","ETHF0:USTF0",1760984496208,4.8104535,3952.7,3952.6,2.72639]
["bitfinex-derivatives","ETHF0:USTF0",1760984496398,4.8104535,3952.7,3952.6,3.62505506]
["bitfinex-derivatives","ETHF0:USTF0",1760984498110,4.8104535,3952.7,3952.6,2.72639]
["bitfinex-derivatives","ETHF0:USTF0",1760984498518,6.0598535,3952.7,3952.6,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1760984498813,2.32941,3952.5,3952.4,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1760984499109,1.70471,3952.5,3952.4,6.37700001]
["bitfinex-derivatives","ETHF0:USTF0",1760984499309,1.70471,3952.5,3952.4,5.4789]
["bitfinex-derivatives","ETHF0:USTF0",1760984499611,10.69971,3952.5,3952.4,6.37753508]
["bitfinex-derivatives","ETHF0:USTF0",1760984499816,11.32441,3952.5,3952.4,5.74333508]
["bitfinex-derivatives","ETHF0:USTF0",1760984500508,11.32441,3952.5,3952.4,4.10643508]
["bitfinex-derivatives","ETHF0:USTF0",1760984500705,11.58151,3952.5,3952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760984501010,11.32441,3952.5,3952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760984501310,2.32941,3952.5,3952.4,5.06283508]
["bitfinex-derivatives","ETHF0:USTF0",1760984501509,11.06941,3952.5,3952.4,5.74333508]
["bitfinex-derivatives","ETHF0:USTF0",1760984501910,2.32941,3952.5,3952.4,5.74333508]
["bitfinex-derivatives","ETHF0:USTF0",1760984502209,1.70471,3952.5,3952.4,6.37753508]
["bitfinex-derivatives","ETHF0:USTF0",1760984502513,10.12971,3952.5,3952.4,5.4789]
["bitfinex-derivatives","ETHF0:USTF0",1760984502814,8.88031,3952.5,3952.4,5.4789]
["bitfinex-derivatives","ETHF0:USTF0",1760984503015,0.0021735,3952.7,3952.6,2.72639]
["bitfinex-derivatives","ETHF0:USTF0",1760984503313,10.7008535,3952.7,3952.6,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1760984503911,11.3255535,3952.7,3952.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1760984504707,11.3255535,3952.7,3952.6,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1760984504910,10.7008535,3952.7,3952.6,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1760984505411,10.7008535,3952.7,3952.6,2.72639]
["bitfinex-derivatives","ETHF0:USTF0",1760984505604,10.0761535,3952.7,3952.6,2.72639]
["bitfinex-derivatives","ETHF0:USTF0",1760984505806,11.3255535,3952.7,3952.6,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1760984506202,2.32939,3952.6,3952.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1760984506511,1.70469,3952.6,3952.5,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1760984506814,1.70469,3952.6,3952.5,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1760984507312,0.45529,3952.6,3952.5,3.14611]
["bitfinex-derivatives","ETHF0:USTF0",1760984507711,1.70469,3952.6,3952.5,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1760984508311,0.45529,3952.6,3952.5,4.49540623]
["bitfinex-derivatives","ETHF0:USTF0",1760984508710,1.07999,3952.6,3952.5,4.04009623]
["bitfinex-derivatives","ETHF0:USTF0",1760984509106,1.07999,3952.6,3952.5,4.49539623]
["bitfinex-derivatives","ETHF0:USTF0",1760984509610,0.45529,3952.6,3952.5,4.49539623]
["bitfinex-derivatives","ETHF0:USTF0",1760984509806,8.993,3952.6,3952.5,4.49539623]
["bitfinex-derivatives","ETHF0:USTF0",1760984510008,9.44829,3952.6,3952.5,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760984510514,10.07299,3952.6,3952.5,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760984510705,10.69769,3952.6,3952.5,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760984510899,10.69769,3952.6,3952.5,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1760984511104,11.32239,3952.6,3952.5,3.40514369]
["bitfinex-derivatives","ETHF0:USTF0",1760984511309,10.69769,3952.6,3952.5,3.40514369]
["bitfinex-derivatives","ETHF0:USTF0",1760984511505,1.70469,3952.6,3952.5,4.03934369]
["bitfinex-derivatives","ETHF0:USTF0",1760984511705,10.69769,3952.6,3952.5,4.03934369]
["bitfinex-derivatives","ETHF0:USTF0",1760984513811,10.69769,3952.6,3952.5,4.49465369]
["bitfinex-derivatives","ETHF0:USTF0",1760984514314,10.69769,3952.6,3952.5,3.14611]
["bitfinex-derivatives","ETHF0:USTF0",1760984515618,11.32239,3952.6,3952.5,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1760984516016,10.69769,3952.6,3952.5,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1760984516711,10.69769,3952.6,3952.5,3.14611]
["bitfinex-derivatives","ETHF0:USTF0",1760984518422,9.44829,3952.6,3952.5,3.14611]
["bitfinex-derivatives","ETHF0:USTF0",1760984520619,0.0021735,3952.7,3952.6,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1760984520923,9.4494535,3952.7,3952.6,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1760984521113,9.8795535,3952.7,3952.6,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1760984521309,10.3096535,3952.7,3952.6,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1760984522216,10.3096535,3952.7,3952.6,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1760984523525,8.9941735,3952.7,3952.6,2.57729]
["bitfinex-derivatives","ETHF0:USTF0",1760984523820,9.4494535,3952.7,3952.6,2.57729]
["bitfinex-derivatives","ETHF0:USTF0",1760984524016,0.8875535,3952.7,3952.6,2.57729]
["bitfinex-derivatives","ETHF0:USTF0",1760984524217,8.8726535,3952.7,3952.6,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1760984524928,8.8726535,3952.7,3952.6,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1760984526226,8.8726535,3952.7,3952.6,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1760984527429,8.4425535,3952.7,3952.6,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1760984527932,7.9872735,3952.7,3952.6,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1760984528227,8.4425635,3952.7,3952.6,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1760984528632,0.4322735,3952.7,3952.6,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1760984528830,7.1292735,3952.7,3952.6,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1760984529225,7.5845635,3952.7,3952.6,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1760984529435,7.1292735,3952.7,3952.6,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1760984529732,6.6991735,3952.7,3952.6,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1760984530129,0.0021735,3952.7,3952.6,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1760984530322,5.0351735,3952.7,3952.6,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1760984530631,5.8953735,3952.7,3952.6,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1760984531135,5.9205635,3952.7,3952.6,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1760984531634,5.4652735,3952.7,3952.6,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1760984533631,6.3506535,3952.7,3952.6,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1760984533931,1.74561,3952.5,3952.4,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1760984534125,1.74564,3952.2,3952.1,2.70912927]
["bitfinex-derivatives","ETHF0:USTF0",1760984534435,1.74564,3952.2,3952.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1760984534622,1.74564,3952.2,3952.1,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1760984534929,1.31554,3952.2,3952.1,4.7255]
["bitfinex-derivatives","ETHF0:USTF0",1760984535729,0.45538,3951.9,3951.8,2.6422503]
["bitfinex-derivatives","ETHF0:USTF0",1760984535933,10.40748,3951.9,3951.8,0.83382103]
["bitfinex-derivatives","ETHF0:USTF0",1760984536735,10.40748,3951.9,3951.8,0.00232103]
["bitfinex-derivatives","ETHF0:USTF0",1760984536942,10.40748,3951.9,3951.8,0.83382103]
["bitfinex-derivatives","ETHF0:USTF0",1760984537138,10.40748,3951.9,3951.8,0.00232103]
["bitfinex-derivatives","ETHF0:USTF0",1760984537337,10.40748,3951.9,3951.8,1.35285944]
["bitfinex-derivatives","ETHF0:USTF0",1760984537538,10.40748,3951.9,3951.8,0.00232103]
["bitfinex-derivatives","ETHF0:USTF0",1760984538341,1.41748,3951.9,3951.8,0.00232103]
["bitfinex-derivatives","ETHF0:USTF0",1760984538529,10.40748,3951.9,3951.8,0.00232103]
["bitfinex-derivatives","ETHF0:USTF0",1760984539037,1.41748,3951.9,3951.8,0.00232103]
["bitfinex-derivatives","ETHF0:USTF0",1760984539237,10.40748,3951.9,3951.8,0.90219953]
["bitfinex-derivatives","ETHF0:USTF0",1760984539744,10.40748,3951.9,3951.8,1.73369953]
["bitfinex-derivatives","ETHF0:USTF0",1760984540233,1.41748,3951.9,3951.8,2.27999953]
["bitfinex-derivatives","ETHF0:USTF0",1760984540435,10.40748,3951.9,3951.8,2.27999953]
["bitfinex-derivatives","ETHF0:USTF0",1760984541336,10.40748,3951.9,3951.8,2.41711103]
["bitfinex-derivatives","ETHF0:USTF0",1760984541337,0.6414,3951.9,3951.8,2.41711103]
["bitfinex-derivatives","ETHF0:USTF0",1760984541534,10.08778,3951.9,3951.8,2.27999953]
["bitfinex-derivatives","ETHF0:USTF0",1760984541735,10.08778,3951.9,3951.8,1.38012103]
["bitfinex-derivatives","ETHF0:USTF0",1760984541935,10.40848,3951.9,3951.8,1.38012103]
["bitfinex-derivatives","ETHF0:USTF0",1760984542136,10.08778,3951.9,3951.8,1.96172103]
["bitfinex-derivatives","ETHF0:USTF0",1760984542634,10.08778,3951.9,3951.8,2.86059465]
["bitfinex-derivatives","ETHF0:USTF0",1760984543041,1.09678,3951.9,3951.8,1.96172103]
["bitfinex-derivatives","ETHF0:USTF0",1760984543235,10.08778,3951.9,3951.8,2.86053126]
["bitfinex-derivatives","ETHF0:USTF0",1760984543742,10.40848,3951.9,3951.8,1.73263126]
["bitfinex-derivatives","ETHF0:USTF0",1760984544942,10.40848,3951.9,3951.8,0.90113126]
["bitfinex-derivatives","ETHF0:USTF0",1760984545151,10.40848,3951.9,3951.8,0.00232103]
["bitfinex-derivatives","ETHF0:USTF0",1760984545444,10.40848,3951.9,3951.8,0.67634219]
["bitfinex-derivatives","ETHF0:USTF0",1760984545743,10.40848,3951.9,3951.8,0.00232103]
["bitfinex-derivatives","ETHF0:USTF0",1760984546935,0.5537,3951.5,3951.3,0.67402116]
["bitfinex-derivatives","ETHF0:USTF0",1760984547143,0.5537,3951.5,3951.2,0.67402116]
["bitfinex-derivatives","ETHF0:USTF0",1760984547144,1.41755,3951.3,3951.2,0.67402116]
["bitfinex-derivatives","ETHF0:USTF0",1760984547836,1.41755,3951.3,3951.2,0.6767152]
["bitfinex-derivatives","ETHF0:USTF0",1760984548237,0.45547,3951.2,3951.1,0.67402116]
["bitfinex-derivatives","ETHF0:USTF0",1760984548432,0.45556,3950.4,3950.2,2.14743841]
["bitfinex-derivatives","ETHF0:USTF0",1760984548642,0.45559,3950.1,3950.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760984549140,4.34661,3950.8,3950.6,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1760984549141,0.45553,3950.7,3950.6,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1760984549338,9.44553,3950.7,3950.6,1.87596338]
["bitfinex-derivatives","ETHF0:USTF0",1760984549841,9.44553,3950.7,3950.6,0.80006338]
["bitfinex-derivatives","ETHF0:USTF0",1760984550040,9.44553,3950.7,3950.6,0.00316338]
["bitfinex-derivatives","ETHF0:USTF0",1760984550041,12.65333,3950.7,3950.6,0.00316338]
["bitfinex-derivatives","ETHF0:USTF0",1760984550438,12.65333,3950.7,3950.6,0.80006338]
["bitfinex-derivatives","ETHF0:USTF0",1760984551437,12.65333,3950.7,3950.6,1.32816338]
["bitfinex-derivatives","ETHF0:USTF0",1760984551840,3.66333,3950.7,3950.6,0.80006338]
["bitfinex-derivatives","ETHF0:USTF0",1760984552138,12.65433,3950.7,3950.6,0.80006338]
["bitfinex-derivatives","ETHF0:USTF0",1760984552336,12.65433,3950.7,3950.6,1.87596338]
["bitfinex-derivatives","ETHF0:USTF0",1760984553334,3.66333,3950.7,3950.6,1.87596338]
["bitfinex-derivatives","ETHF0:USTF0",1760984553740,12.65533,3950.7,3950.6,1.87596338]
["bitfinex-derivatives","ETHF0:USTF0",1760984553943,9.44753,3950.7,3950.6,1.87596338]
["bitfinex-derivatives","ETHF0:USTF0",1760984554245,3.66323,3951.5,3951.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1760984554452,12.65523,3951.5,3951.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1760984554953,3.66323,3951.5,3951.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1760984555143,12.65523,3951.5,3951.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1760984555343,12.65523,3951.5,3951.4,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1760984556450,12.65523,3951.5,3951.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1760984557648,12.65523,3951.5,3951.4,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1760984559650,3.66323,3951.5,3951.4,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1760984559844,3.66323,3951.5,3951.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1760984560047,12.65523,3951.5,3951.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1760984561355,3.66323,3951.5,3951.4,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1760984561541,12.65523,3951.5,3951.4,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1760984562254,3.66319,3951.9,3951.8,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1760984562444,3.2078,3952.3,3952.2,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1760984562643,0.0021735,3952.7,3952.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760984562644,0.45533,3952.5,3952.4,2.32813]
["bitfinex-derivatives","ETHF0:USTF0",1760984562845,0.45533,3952.5,3952.4,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1760984562846,8.95133,3952.5,3952.4,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1760984563141,8.95133,3952.5,3952.4,2.32813]
["bitfinex-derivatives","ETHF0:USTF0",1760984563556,8.95133,3952.5,3952.4,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1760984564055,8.95133,3952.5,3952.4,2.32813]
["bitfinex-derivatives","ETHF0:USTF0",1760984564441,12.15913,3952.5,3952.4,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1760984564650,12.15913,3952.5,3952.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760984564651,0.45537,3952.1,3952.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760984564958,12.65417,3952.1,3952.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760984566543,3.66317,3952.1,3952.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760984566745,12.65317,3952.1,3952.0,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1760984569944,12.65317,3952.1,3952.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760984573655,1.13846,3952.0,3951.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1760984573850,3.66322,3951.7,3951.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1760984574043,12.65322,3951.7,3951.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1760984579058,9.44542,3951.7,3951.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1760984579554,9.44542,3951.7,3951.6,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1760984581057,9.44542,3951.7,3951.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1760984581358,9.44542,3951.7,3951.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1760984583352,9.44542,3951.7,3951.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760984583760,9.44542,3951.7,3951.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1760984585460,3.2078,3951.8,3951.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1760984585661,12.65221,3951.8,3951.7,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1760984587360,12.1968,3951.8,3951.7,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1760984587559,12.65221,3951.8,3951.7,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1760984588465,12.65221,3951.8,3951.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1760984589662,12.65221,3951.8,3951.7,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760984591368,12.65221,3951.8,3951.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1760984593874,12.1968,3951.8,3951.7,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760984594968,12.65221,3951.8,3951.7,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760984596462,8.988,3951.8,3951.7,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1760984597457,3.2078,3952.2,3952.1,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760984597661,12.1958,3952.2,3952.1,3.10741474]
["bitfinex-derivatives","ETHF0:USTF0",1760984598074,12.65116,3952.2,3952.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1760984598265,17.65116,3952.2,3952.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1760984600267,12.65116,3952.2,3952.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1760984600465,12.1948,3952.2,3952.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1760984600861,3.2078,3952.2,3952.1,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760984601066,12.1948,3952.2,3952.1,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760984602774,3.2078,3952.2,3952.1,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760984602973,12.1948,3952.2,3952.1,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760984603978,0.0021735,3952.7,3952.6,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1760984604275,8.9891735,3952.7,3952.6,2.20781]
["bitfinex-derivatives","ETHF0:USTF0",1760984604875,0.0021735,3952.7,3952.6,2.20781]
["bitfinex-derivatives","ETHF0:USTF0",1760984605071,8.9891735,3952.7,3952.6,2.20781]
["bitfinex-derivatives","ETHF0:USTF0",1760984605669,0.0021735,3952.7,3952.6,7.20781]
["bitfinex-derivatives","ETHF0:USTF0",1760984605966,3.0071735,3952.7,3952.6,10.41561]
["bitfinex-derivatives","ETHF0:USTF0",1760984606171,3.0071735,3952.7,3952.6,7.20781]
["bitfinex-derivatives","ETHF0:USTF0",1760984606367,3.0071735,3952.7,3952.6,10.41561]
["bitfinex-derivatives","ETHF0:USTF0",1760984606578,3.2078,3953.6,3953.5,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1760984606876,3.2078,3953.6,3953.5,2.49401]
["bitfinex-derivatives","ETHF0:USTF0",1760984606877,12.1938,3953.6,3953.5,2.49401]
["bitfinex-derivatives","ETHF0:USTF0",1760984607469,12.1959546,3953.6,3953.5,2.49717438]
["bitfinex-derivatives","ETHF0:USTF0",1760984608280,8.9881546,3953.6,3953.5,7.69835417]
["bitfinex-derivatives","ETHF0:USTF0",1760984608481,8.9881546,3953.6,3953.5,8.36933082]
["bitfinex-derivatives","ETHF0:USTF0",1760984608681,8.9881546,3953.6,3953.5,7.69835417]
["bitfinex-derivatives","ETHF0:USTF0",1760984609079,8.9881546,3953.6,3953.5,3.36930032]
["bitfinex-derivatives","ETHF0:USTF0",1760984609880,8.9881546,3953.6,3953.5,2.69835417]
["bitfinex-derivatives","ETHF0:USTF0",1760984610082,8.9881546,3953.6,3953.5,3.36874362]
["bitfinex-derivatives","ETHF0:USTF0",1760984610286,8.9881546,3953.6,3953.5,2.69835417]
["bitfinex-derivatives","ETHF0:USTF0",1760984615981,0.17772,3953.9,3953.8,2.13218]
["bitfinex-derivatives","ETHF0:USTF0",1760984616183,9.15972,3953.9,3953.8,2.13218]
["bitfinex-derivatives","ETHF0:USTF0",1760984617086,9.16204582,3953.9,3953.8,10.33998]
["bitfinex-derivatives","ETHF0:USTF0",1760984617985,9.16204582,3953.9,3953.8,5.33998]
["bitfinex-derivatives","ETHF0:USTF0",1760984618187,9.16204582,3953.9,3953.8,4.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760984618377,9.16204582,3953.9,3953.8,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1760984619185,9.61720582,3953.9,3953.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760984620190,14.61720582,3953.9,3953.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760984620686,14.61720582,3953.9,3953.5,0.28946438]
["bitfinex-derivatives","ETHF0:USTF0",1760984620687,0.4552,3953.6,3953.5,0.28946438]
["bitfinex-derivatives","ETHF0:USTF0",1760984620883,3.663,3953.6,3953.5,0.28946438]
["bitfinex-derivatives","ETHF0:USTF0",1760984621084,8.663,3953.6,3953.5,0.28946438]
["bitfinex-derivatives","ETHF0:USTF0",1760984621590,8.663,3953.6,3953.5,1.00906438]
["bitfinex-derivatives","ETHF0:USTF0",1760984621999,0.18004582,3953.9,3953.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760984622288,8.981,3953.8,3953.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760984623485,9.43618,3953.8,3953.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760984624590,0.4552,3953.6,3953.5,1.00906438]
["bitfinex-derivatives","ETHF0:USTF0",1760984624796,3.663,3953.6,3953.5,1.00906438]
["bitfinex-derivatives","ETHF0:USTF0",1760984626891,8.663,3953.6,3953.5,0.28946438]
["bitfinex-derivatives","ETHF0:USTF0",1760984627101,8.663,3953.6,3953.5,1.00906438]
["bitfinex-derivatives","ETHF0:USTF0",1760984628393,3.663,3953.6,3953.5,1.00906438]
["bitfinex-derivatives","ETHF0:USTF0",1760984639200,0.45524,3953.3,3953.2,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1760984639500,9.43524,3953.3,3953.2,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1760984640202,9.43524,3953.3,3953.2,0.65555997]
["bitfinex-derivatives","ETHF0:USTF0",1760984644307,14.43524,3953.3,3953.2,0.65555997]
["bitfinex-derivatives","ETHF0:USTF0",1760984644903,0.45532,3952.6,3952.5,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760984645103,0.45532,3952.6,3952.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1760984645104,0.45537,3952.1,3952.0,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760984645405,12.64317,3952.1,3952.0,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760984645904,12.64317,3952.1,3952.0,0.9409313]
["bitfinex-derivatives","ETHF0:USTF0",1760984646706,12.64317,3952.1,3951.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1760984646707,0.45542,3951.7,3951.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1760984646908,12.64322,3951.7,3951.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1760984647705,12.64322,3951.7,3951.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1760984647706,0.45543,3951.6,3951.2,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1760984648101,0.45543,3951.6,3951.5,0.28295144]
["bitfinex-derivatives","ETHF0:USTF0",1760984648503,0.45543,3951.6,3951.5,0.93525144]
["bitfinex-derivatives","ETHF0:USTF0",1760984649002,9.43643,3951.6,3951.5,0.93525144]
["bitfinex-derivatives","ETHF0:USTF0",1760984649205,0.45543,3951.6,3951.5,0.93525144]
["bitfinex-derivatives","ETHF0:USTF0",1760984649510,0.45549,3951.1,3951.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1760984649700,3.2078,3951.1,3950.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1760984649909,3.2078,3951.1,3950.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1760984649910,0.45547,3951.3,3951.1,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1760984650109,8.5148,3951.2,3951.1,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1760984650609,0.45549,3951.1,3951.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1760984650805,0.45549,3951.1,3951.0,0.28284281]
["bitfinex-derivatives","ETHF0:USTF0",1760984651007,0.45549,3951.1,3951.0,0.93514281]
["bitfinex-derivatives","ETHF0:USTF0",1760984652710,9.43749,3951.1,3951.0,0.93514281]
["bitfinex-derivatives","ETHF0:USTF0",1760984657426,9.43749,3951.1,3951.0,1.36844281]
["bitfinex-derivatives","ETHF0:USTF0",1760984659426,0.45549,3951.1,3951.0,0.93514281]
["bitfinex-derivatives","ETHF0:USTF0",1760984659629,9.43849,3951.1,3951.0,0.93514281]
["bitfinex-derivatives","ETHF0:USTF0",1760984662633,3.66617238,3951.2,3951.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1760984662935,33.15317238,3951.2,3951.1,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1760984663128,33.15317238,3951.2,3951.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1760984663530,33.15317238,3951.2,3951.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1760984666829,33.15317238,3951.2,3951.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1760984668139,33.15317238,3951.2,3951.1,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1760984668739,3.66617238,3951.2,3951.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760984669038,12.64916238,3951.2,3951.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760984675939,12.64916238,3951.2,3951.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1760984676138,12.64916238,3951.2,3951.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1760984676737,12.64916238,3951.2,3951.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1760984679236,13.5544622,3951.2,3951.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1760984682145,12.64916238,3951.2,3951.1,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1760984682332,12.64816238,3951.2,3951.1,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1760984682537,3.21069238,3951.2,3951.1,6.4762]
["bitfinex-derivatives","ETHF0:USTF0",1760984682738,3.66322,3951.7,3951.6,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1760984682938,12.64522,3951.7,3951.6,2.13861265]
["bitfinex-derivatives","ETHF0:USTF0",1760984683240,12.1898,3951.7,3951.6,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1760984683646,8.982,3951.7,3951.6,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1760984683939,9.44067653,3951.7,3951.6,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1760984685441,8.98526653,3951.7,3951.6,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1760984685636,8.98526653,3951.7,3951.6,7.13861265]
["bitfinex-derivatives","ETHF0:USTF0",1760984686350,8.98526653,3951.7,3951.6,6.4634]
["bitfinex-derivatives","ETHF0:USTF0",1760984687745,9.44067653,3951.7,3951.6,6.4634]
["bitfinex-derivatives","ETHF0:USTF0",1760984688355,9.44067653,3951.7,3951.6,7.13646169]
["bitfinex-derivatives","ETHF0:USTF0",1760984689556,8.98526653,3951.7,3951.6,7.59188169]
["bitfinex-derivatives","ETHF0:USTF0",1760984689752,8.98426653,3951.7,3951.6,6.91882]
["bitfinex-derivatives","ETHF0:USTF0",1760984690349,8.98426653,3951.7,3951.6,7.59171282]
["bitfinex-derivatives","ETHF0:USTF0",1760984692557,0.00326653,3951.7,3951.6,7.59171282]
["bitfinex-derivatives","ETHF0:USTF0",1760984692747,8.98326653,3951.7,3951.6,7.59171282]
["bitfinex-derivatives","ETHF0:USTF0",1760984692943,8.98326653,3951.7,3951.6,6.91882]
["bitfinex-derivatives","ETHF0:USTF0",1760984694263,8.98326653,3951.7,3951.6,7.59109571]
["bitfinex-derivatives","ETHF0:USTF0",1760984694756,3.66312,3952.5,3952.4,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1760984694946,3.66312,3952.5,3952.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1760984694947,12.64312,3952.5,3952.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1760984695450,12.64312,3952.5,3952.4,1.91873]
["bitfinex-derivatives","ETHF0:USTF0",1760984695646,12.64599708,3952.5,3952.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1760984696358,12.64599708,3952.5,3952.4,1.91873]
["bitfinex-derivatives","ETHF0:USTF0",1760984696858,12.64599708,3952.5,3952.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1760984697158,3.66599708,3952.5,3952.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1760984697459,12.64499708,3952.5,3952.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1760984699059,12.64499708,3952.5,3952.4,1.91873]
["bitfinex-derivatives","ETHF0:USTF0",1760984700659,12.64399708,3952.5,3952.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1760984700856,12.64399708,3952.5,3952.4,1.91873]
["bitfinex-derivatives","ETHF0:USTF0",1760984701563,12.18867708,3952.5,3952.4,1.91873]
["bitfinex-derivatives","ETHF0:USTF0",1760984701760,3.21067708,3952.5,3952.4,1.91873]
["bitfinex-derivatives","ETHF0:USTF0",1760984701952,12.18867708,3952.5,3952.4,1.91873]
["bitfinex-derivatives","ETHF0:USTF0",1760984702363,12.64399708,3952.5,3952.4,1.91873]
["bitfinex-derivatives","ETHF0:USTF0",1760984702664,12.64399708,3952.5,3952.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1760984703061,12.64399708,3952.5,3952.4,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1760984703366,17.64399708,3952.5,3952.4,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1760984703564,0.45542,3951.6,3951.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760984703865,12.64022,3951.6,3951.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760984704054,12.64022,3951.6,3951.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1760984705776,17.64022,3951.6,3951.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1760984706864,12.64022,3951.6,3951.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1760984707861,17.64022,3951.6,3951.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760984708265,17.64022,3951.6,3951.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1760984709263,12.64022,3951.6,3951.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1760984709662,3.66322,3951.6,3951.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1760984709861,12.64022,3951.6,3951.5,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1760984710062,3.2078,3951.6,3951.5,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1760984710360,3.2078,3951.6,3951.5,2.02833]
["bitfinex-derivatives","ETHF0:USTF0",1760984710759,12.1848,3951.6,3951.5,2.02833]
["bitfinex-derivatives","ETHF0:USTF0",1760984711158,3.2078,3952.4,3951.9,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1760984711364,3.2078,3952.4,3952.2,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1760984711365,9.43234,3952.3,3952.2,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1760984711669,0.00287708,3952.5,3952.4,1.76123]
["bitfinex-derivatives","ETHF0:USTF0",1760984712066,3.2078,3952.9,3952.8,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1760984712367,12.1848,3952.9,3952.8,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1760984712963,12.18735747,3952.9,3952.8,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1760984713465,12.18735747,3952.9,3952.8,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1760984713769,12.18735747,3952.9,3952.6,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1760984714066,12.18735747,3952.9,3952.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1760984714067,0.45531,3952.6,3952.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1760984714272,0.45531,3952.6,3952.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1760984716068,0.45531,3952.6,3952.5,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1760984716266,9.43131,3952.6,3952.5,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1760984718980,3.21035747,3952.9,3952.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760984719182,9.43129,3952.8,3952.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1760984719673,3.66563747,3952.9,3952.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1760984719973,3.21035747,3952.9,3952.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1760984720164,12.18635747,3952.9,3952.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1760984721770,12.18635747,3952.9,3952.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760984721967,12.18635747,3952.9,3952.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1760984722275,12.18635747,3952.9,3952.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760984725477,12.64162747,3952.9,3952.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760984725979,12.64062747,3952.9,3952.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1760984728878,12.63962747,3952.9,3952.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1760984730674,0.00255747,3952.9,3952.8,1.72298]
["bitfinex-derivatives","ETHF0:USTF0",1760984730978,8.97655747,3952.9,3952.8,1.72298]
["bitfinex-derivatives","ETHF0:USTF0",1760984732976,8.97655747,3952.9,3952.8,9.93078]
["bitfinex-derivatives","ETHF0:USTF0",1760984733372,9.43182747,3952.9,3952.8,9.93078]
["bitfinex-derivatives","ETHF0:USTF0",1760984735884,8.97655747,3952.9,3952.8,9.93078]
["bitfinex-derivatives","ETHF0:USTF0",1760984736275,9.43182747,3952.9,3952.8,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1760984736476,9.43182747,3952.9,3952.8,4.93079]
["bitfinex-derivatives","ETHF0:USTF0",1760984737085,9.43182747,3952.9,3952.8,1.72299]
["bitfinex-derivatives","ETHF0:USTF0",1760984737584,8.97655747,3952.9,3952.8,1.72299]
["bitfinex-derivatives","ETHF0:USTF0",1760984737789,8.97655747,3952.9,3952.8,7.39391419]
["bitfinex-derivatives","ETHF0:USTF0",1760984739179,8.97655747,3952.9,3952.8,9.93079]
["bitfinex-derivatives","ETHF0:USTF0",1760984739775,8.97655747,3952.9,3952.8,10.83107354]
["bitfinex-derivatives","ETHF0:USTF0",1760984739983,0.00255747,3952.9,3952.8,10.83107354]
["bitfinex-derivatives","ETHF0:USTF0",1760984740283,8.97455747,3952.9,3952.8,9.93079]
["bitfinex-derivatives","ETHF0:USTF0",1760984745485,0.00255747,3952.9,3952.8,9.93079]
["bitfinex-derivatives","ETHF0:USTF0",1760984745687,8.97455747,3952.9,3952.8,9.93079]
["bitfinex-derivatives","ETHF0:USTF0",1760984747376,9.42982747,3952.9,3952.8,9.93079]
["bitfinex-derivatives","ETHF0:USTF0",1760984747583,9.42982747,3952.9,3952.8,10.82617966]
["bitfinex-derivatives","ETHF0:USTF0",1760984747893,8.97455747,3952.9,3952.8,10.82617966]
["bitfinex-derivatives","ETHF0:USTF0",1760984748288,8.97455747,3952.9,3952.8,9.93079]
["bitfinex-derivatives","ETHF0:USTF0",1760984748490,8.97455747,3952.9,3952.8,10.82632767]
["bitfinex-derivatives","ETHF0:USTF0",1760984748791,9.42982747,3952.9,3952.8,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760984748991,9.42982747,3952.9,3952.8,4.80035273]
["bitfinex-derivatives","ETHF0:USTF0",1760984749188,9.42982747,3952.9,3952.8,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760984749396,9.42982747,3952.9,3952.8,5.13615273]
["bitfinex-derivatives","ETHF0:USTF0",1760984749583,9.42982747,3952.9,3952.8,5.59143273]
["bitfinex-derivatives","ETHF0:USTF0",1760984751190,9.42982747,3952.9,3952.8,5.13615273]
["bitfinex-derivatives","ETHF0:USTF0",1760984751693,9.42982747,3952.9,3952.8,5.59144273]
["bitfinex-derivatives","ETHF0:USTF0",1760984752792,9.42982747,3952.9,3952.8,4.91949]
["bitfinex-derivatives","ETHF0:USTF0",1760984753495,0.00255747,3952.9,3952.8,4.91949]
["bitfinex-derivatives","ETHF0:USTF0",1760984753792,8.21582747,3952.9,3952.8,4.91949]
["bitfinex-derivatives","ETHF0:USTF0",1760984754491,8.21582747,3952.9,3952.8,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1760984754695,8.21582747,3952.9,3952.8,5.13686497]
["bitfinex-derivatives","ETHF0:USTF0",1760984755294,8.21582747,3952.9,3952.8,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1760984756883,7.76055747,3952.9,3952.8,4.91948]
["bitfinex-derivatives","ETHF0:USTF0",1760984757087,8.97255747,3952.9,3952.8,5.81501767]
["bitfinex-derivatives","ETHF0:USTF0",1760984758595,8.97255747,3952.9,3952.8,4.91948]
["bitfinex-derivatives","ETHF0:USTF0",1760984758798,8.97255747,3952.9,3952.8,6.27001841]
["bitfinex-derivatives","ETHF0:USTF0",1760984759797,9.42782747,3952.9,3952.8,6.27001841]
["bitfinex-derivatives","ETHF0:USTF0",1760984760194,8.97255747,3952.9,3952.8,6.27001841]
["bitfinex-derivatives","ETHF0:USTF0",1760984761891,9.00728372,3952.9,3952.8,6.27001841]
["bitfinex-derivatives","ETHF0:USTF0",1760984763301,9.00728372,3952.9,3952.8,4.91948]
["bitfinex-derivatives","ETHF0:USTF0",1760984764399,0.00485523,3952.9,3952.8,9.91948]
["bitfinex-derivatives","ETHF0:USTF0",1760984764597,1.7576,3953.2,3953.1,1.58925]
["bitfinex-derivatives","ETHF0:USTF0",1760984764803,1.7576,3953.2,3953.1,6.58925]
["bitfinex-derivatives","ETHF0:USTF0",1760984765002,3.2078,3954.1,3953.8,0.78578055]
["bitfinex-derivatives","ETHF0:USTF0",1760984765201,0.4551,3954.5,3953.8,1.24095055]
["bitfinex-derivatives","ETHF0:USTF0",1760984765393,3.10972,3953.9,3953.8,2.58954122]
["bitfinex-derivatives","ETHF0:USTF0",1760984765709,3.43683997,3953.9,3953.8,2.58954122]
["bitfinex-derivatives","ETHF0:USTF0",1760984765892,3.43683997,3953.9,3953.8,1.24346394]
["bitfinex-derivatives","ETHF0:USTF0",1760984766096,3.75023997,3953.9,3953.8,1.24346394]
["bitfinex-derivatives","ETHF0:USTF0",1760984766294,0.18093997,3953.9,3953.8,6.24346394]
["bitfinex-derivatives","ETHF0:USTF0",1760984766697,3.997e-05,3953.9,3953.8,6.24346394]
["bitfinex-derivatives","ETHF0:USTF0",1760984766901,3.997e-05,3953.9,3953.8,1.24346394]
["bitfinex-derivatives","ETHF0:USTF0",1760984767293,1.2913,3954.1,3954.0,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1760984767294,0.38728492,3954.1,3954.0,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1760984767596,1.1147,3955.3,3955.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1760984767792,3.2078,3955.8,3955.7,1.58895]
["bitfinex-derivatives","ETHF0:USTF0",1760984767993,9.8648,3955.8,3955.7,1.58895]
["bitfinex-derivatives","ETHF0:USTF0",1760984768202,3.5317,3955.8,3955.7,1.58895]
["bitfinex-derivatives","ETHF0:USTF0",1760984768402,8.97149183,3955.8,3955.7,1.58895]
["bitfinex-derivatives","ETHF0:USTF0",1760984768600,8.97149183,3955.8,3955.7,2.25990148]
["bitfinex-derivatives","ETHF0:USTF0",1760984769096,8.97149183,3955.8,3955.7,2.46683427]
["bitfinex-derivatives","ETHF0:USTF0",1760984769298,8.97149183,3955.8,3955.7,1.79588279]
["bitfinex-derivatives","ETHF0:USTF0",1760984769600,9.29539183,3955.8,3955.7,1.79588279]
["bitfinex-derivatives","ETHF0:USTF0",1760984769801,0.4774,3955.7,3955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760984770001,0.4774,3955.3,3955.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1760984770208,0.4774,3955.3,3955.1,3.87875148]
["bitfinex-derivatives","ETHF0:USTF0",1760984770209,1.56971,3955.2,3955.1,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1760984770606,1.56971,3955.2,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760984770802,1.09231,3955.2,3955.0,0.97733886]
["bitfinex-derivatives","ETHF0:USTF0",1760984771101,8.968,3955.3,3955.0,0.97733886]
["bitfinex-derivatives","ETHF0:USTF0",1760984771102,8.968,3955.3,3955.2,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1760984771303,9.2919,3955.3,3955.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1760984771492,9.7693,3955.3,3955.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1760984771695,9.7693,3955.3,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760984771696,1.56971,3955.2,3955.1,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1760984772003,1.56971,3955.2,3955.1,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1760984772206,1.56971,3955.2,3955.1,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760984772506,9.7693,3955.3,3955.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1760984773005,10.0827,3955.3,3955.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1760984775006,10.5377,3955.3,3955.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1760984776306,10.5377,3955.3,3955.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760984776512,10.0827,3955.3,3955.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760984777306,1.2269,3955.2,3955.1,4.53611]
["bitfinex-derivatives","ETHF0:USTF0",1760984777503,1.2269,3955.2,3955.1,4.0811]
["bitfinex-derivatives","ETHF0:USTF0",1760984777706,1.68192,3955.1,3955.0,0.66240899]
["bitfinex-derivatives","ETHF0:USTF0",1760984779011,1.2269,3955.1,3955.0,0.66240899]
["bitfinex-derivatives","ETHF0:USTF0",1760984779512,1.2269,3955.1,3955.0,1.00950899]
["bitfinex-derivatives","ETHF0:USTF0",1760984780110,1.68192,3955.1,3955.0,1.00950899]
["bitfinex-derivatives","ETHF0:USTF0",1760984780606,1.68192,3955.1,3955.0,0.66240899]
["bitfinex-derivatives","ETHF0:USTF0",1760984780822,0.45505,3954.9,3954.8,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1760984781011,1.68195,3954.8,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760984781320,1.2269,3954.8,3954.7,4.53617]
["bitfinex-derivatives","ETHF0:USTF0",1760984781825,1.68196,3954.8,3954.7,3.4070355]
["bitfinex-derivatives","ETHF0:USTF0",1760984782021,1.68196,3954.8,3954.7,5.0793055]
["bitfinex-derivatives","ETHF0:USTF0",1760984782821,1.2269,3954.8,3954.7,5.0793055]
["bitfinex-derivatives","ETHF0:USTF0",1760984784313,0.3443,3954.8,3954.7,5.0793055]
["bitfinex-derivatives","ETHF0:USTF0",1760984784513,0.8663,3955.4,3955.3,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760984784724,5.0049,3955.4,3955.3,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760984786124,5.45989,3955.4,3955.3,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760984786325,5.0049,3955.4,3955.3,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760984786629,10.1909,3955.4,3955.3,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760984787524,0.8663,3955.4,3955.3,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760984787729,9.486,3955.4,3955.3,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760984787915,9.8187,3955.4,3955.3,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760984789237,10.152,3955.4,3955.3,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760984791133,10.151,3955.4,3955.3,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760984793225,10.151,3955.4,3955.3,2.33961236]
["bitfinex-derivatives","ETHF0:USTF0",1760984794031,9.8177,3955.4,3955.3,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760984794929,10.151,3955.4,3955.3,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760984795233,10.151,3955.4,3955.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1760984795532,10.151,3955.4,3955.3,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1760984795732,10.151,3955.4,3955.3,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1760984796332,10.151,3955.4,3955.3,2.99866351]
["bitfinex-derivatives","ETHF0:USTF0",1760984799240,10.151,3955.4,3955.3,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1760984801032,10.151,3955.4,3955.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1760984801543,10.15,3955.4,3955.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1760984802039,10.15,3955.4,3955.3,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760984802338,10.15,3955.4,3955.3,2.66956441]
["bitfinex-derivatives","ETHF0:USTF0",1760984802639,10.15,3955.4,3955.3,2.16396441]
["bitfinex-derivatives","ETHF0:USTF0",1760984803238,10.60498,3955.4,3955.3,2.16396441]
["bitfinex-derivatives","ETHF0:USTF0",1760984803542,10.60498,3955.4,3955.3,1.70896441]
["bitfinex-derivatives","ETHF0:USTF0",1760984803737,10.60498,3955.4,3955.3,1.34666441]
["bitfinex-derivatives","ETHF0:USTF0",1760984804138,10.15,3955.4,3955.3,1.80166441]
["bitfinex-derivatives","ETHF0:USTF0",1760984805337,10.15,3955.4,3954.9,2.93235971]
["bitfinex-derivatives","ETHF0:USTF0",1760984805338,1.6191,3955.3,3955.2,0.89807336]
["bitfinex-derivatives","ETHF0:USTF0",1760984805536,1.1641,3954.7,3954.6,4.55446441]
["bitfinex-derivatives","ETHF0:USTF0",1760984805733,10.58117,3954.7,3954.6,3.66288]
["bitfinex-derivatives","ETHF0:USTF0",1760984805932,10.58117,3954.7,3954.6,5.0102912]
["bitfinex-derivatives","ETHF0:USTF0",1760984806136,10.1261,3954.7,3954.6,5.0102912]
["bitfinex-derivatives","ETHF0:USTF0",1760984806336,10.1261,3954.7,3954.6,4.87918]
["bitfinex-derivatives","ETHF0:USTF0",1760984806545,10.1261,3954.7,3954.6,6.22635871]
["bitfinex-derivatives","ETHF0:USTF0",1760984806740,10.1261,3954.7,3954.6,5.37235871]
["bitfinex-derivatives","ETHF0:USTF0",1760984806939,10.1261,3954.7,3954.6,5.57783801]
["bitfinex-derivatives","ETHF0:USTF0",1760984807353,10.1261,3954.7,3954.6,6.08343801]
["bitfinex-derivatives","ETHF0:USTF0",1760984808540,10.1261,3954.7,3954.6,6.43183801]
["bitfinex-derivatives","ETHF0:USTF0",1760984809938,10.1261,3954.7,3954.6,5.57783801]
["bitfinex-derivatives","ETHF0:USTF0",1760984810333,10.1261,3954.7,3954.6,5.21553801]
["bitfinex-derivatives","ETHF0:USTF0",1760984810847,10.1261,3954.7,3954.6,5.57783801]
["bitfinex-derivatives","ETHF0:USTF0",1760984811339,10.1261,3954.7,3954.6,4.7362593]
["bitfinex-derivatives","ETHF0:USTF0",1760984811636,10.1261,3954.7,3954.6,6.43183801]
["bitfinex-derivatives","ETHF0:USTF0",1760984812038,10.1261,3954.7,3954.6,5.0846593]
["bitfinex-derivatives","ETHF0:USTF0",1760984812240,10.1261,3954.7,3954.6,4.2306593]
["bitfinex-derivatives","ETHF0:USTF0",1760984812440,10.1261,3954.7,3954.6,1.0228593]
["bitfinex-derivatives","ETHF0:USTF0",1760984812833,10.1261,3954.7,3954.6,1.5284593]
["bitfinex-derivatives","ETHF0:USTF0",1760984813035,10.1261,3954.7,3954.6,2.87563801]
["bitfinex-derivatives","ETHF0:USTF0",1760984814540,10.1261,3954.7,3954.6,3.22403801]
["bitfinex-derivatives","ETHF0:USTF0",1760984815437,10.1261,3954.7,3954.6,1.8768593]
["bitfinex-derivatives","ETHF0:USTF0",1760984815941,1.1641,3954.7,3954.6,1.8768593]
["bitfinex-derivatives","ETHF0:USTF0",1760984816145,10.1261,3954.7,3954.6,5.0846593]
["bitfinex-derivatives","ETHF0:USTF0",1760984816341,0.4981,3954.9,3954.8,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1760984816641,9.2947,3954.9,3954.8,3.01852871]
["bitfinex-derivatives","ETHF0:USTF0",1760984816842,9.2947,3954.9,3954.8,1.67135]
["bitfinex-derivatives","ETHF0:USTF0",1760984817244,0.8308,3955.2,3955.1,1.67131]
["bitfinex-derivatives","ETHF0:USTF0",1760984817440,8.3078,3955.2,3955.1,1.67131]
["bitfinex-derivatives","ETHF0:USTF0",1760984817745,8.6411,3955.2,3955.1,1.67131]
["bitfinex-derivatives","ETHF0:USTF0",1760984818740,8.6411,3955.2,3955.1,1.32291]
["bitfinex-derivatives","ETHF0:USTF0",1760984818941,8.6411,3955.2,3955.1,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1760984819653,8.6411,3955.2,3954.9,1.67547871]
["bitfinex-derivatives","ETHF0:USTF0",1760984819654,0.3247,3955.0,3954.9,1.67547871]
["bitfinex-derivatives","ETHF0:USTF0",1760984819839,1.1782,3954.9,3954.8,1.34717871]
["bitfinex-derivatives","ETHF0:USTF0",1760984820146,10.1402,3954.9,3954.8,2.97442871]
["bitfinex-derivatives","ETHF0:USTF0",1760984820348,10.1402,3954.9,3954.8,1.62725]
["bitfinex-derivatives","ETHF0:USTF0",1760984820544,10.1402,3954.9,3954.8,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1760984821445,10.59524,3954.9,3954.8,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1760984821640,10.1402,3954.9,3954.7,1.80223871]
["bitfinex-derivatives","ETHF0:USTF0",1760984821845,1.63327,3954.7,3954.6,5.01005871]
["bitfinex-derivatives","ETHF0:USTF0",1760984822042,1.63327,3954.7,3953.8,1.14042339]
["bitfinex-derivatives","ETHF0:USTF0",1760984822043,1.49419,3954.5,3954.4,1.34717871]
["bitfinex-derivatives","ETHF0:USTF0",1760984822344,1.49419,3954.5,3954.0,1.80231871]
["bitfinex-derivatives","ETHF0:USTF0",1760984822345,1.63332,3954.2,3954.0,1.80231871]
["bitfinex-derivatives","ETHF0:USTF0",1760984822645,1.63332,3954.2,3954.1,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1760984822943,10.59432,3954.2,3954.1,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1760984823735,1.391,3954.0,3953.9,1.80232871]
["bitfinex-derivatives","ETHF0:USTF0",1760984824040,1.391,3954.0,3953.9,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1760984824245,1.84615,3954.0,3953.9,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1760984825047,1.84615,3954.0,3953.9,0.65806419]
["bitfinex-derivatives","ETHF0:USTF0",1760984825442,1.28146,3953.9,3953.8,0.00251339]
["bitfinex-derivatives","ETHF0:USTF0",1760984825644,1.63336,3953.9,3953.8,0.00251339]
["bitfinex-derivatives","ETHF0:USTF0",1760984827647,1.1782,3953.9,3953.8,0.00251339]
["bitfinex-derivatives","ETHF0:USTF0",1760984827947,1.63336,3953.9,3953.8,0.00251339]
["bitfinex-derivatives","ETHF0:USTF0",1760984828142,10.59536,3953.9,3953.8,0.00251339]
["bitfinex-derivatives","ETHF0:USTF0",1760984828843,15.59536,3953.9,3953.8,0.00251339]
["bitfinex-derivatives","ETHF0:USTF0",1760984831550,15.59536,3953.9,3952.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760984831551,0.3247,3952.1,3952.0,1.34717871]
["bitfinex-derivatives","ETHF0:USTF0",1760984831844,0.5016,3951.7,3951.4,2.00787871]
["bitfinex-derivatives","ETHF0:USTF0",1760984832048,10.1402,3951.6,3951.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1760984832241,10.1402,3951.6,3951.5,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1760984832437,9.28914795,3951.6,3951.5,1.38893691]
["bitfinex-derivatives","ETHF0:USTF0",1760984832642,9.64104795,3951.6,3951.5,1.38893691]
["bitfinex-derivatives","ETHF0:USTF0",1760984832841,10.14264795,3951.6,3951.5,0.00293691]
["bitfinex-derivatives","ETHF0:USTF0",1760984833040,10.14264795,3951.6,3951.5,0.33123691]
["bitfinex-derivatives","ETHF0:USTF0",1760984834347,10.14264795,3951.6,3951.5,1.38893691]
["bitfinex-derivatives","ETHF0:USTF0",1760984834348,10.14364795,3951.6,3951.5,1.38893691]
["bitfinex-derivatives","ETHF0:USTF0",1760984834746,10.14364795,3951.6,3951.5,1.17513691]
["bitfinex-derivatives","ETHF0:USTF0",1760984834950,10.14364795,3951.6,3951.5,0.00293691]
["bitfinex-derivatives","ETHF0:USTF0",1760984835250,10.14364795,3951.6,3951.5,0.33563691]
["bitfinex-derivatives","ETHF0:USTF0",1760984835750,10.14364795,3951.6,3951.5,1.10743691]
["bitfinex-derivatives","ETHF0:USTF0",1760984837153,10.14364795,3951.6,3951.5,0.64483691]
["bitfinex-derivatives","ETHF0:USTF0",1760984837545,10.14364795,3951.6,3951.5,0.33563691]
["bitfinex-derivatives","ETHF0:USTF0",1760984838344,10.14364795,3951.6,3951.5,1.10743691]
["bitfinex-derivatives","ETHF0:USTF0",1760984839444,9.29874795,3951.6,3951.5,1.30183691]
["bitfinex-derivatives","ETHF0:USTF0",1760984839850,9.79214795,3951.6,3951.5,1.30183691]
["bitfinex-derivatives","ETHF0:USTF0",1760984840254,10.10394795,3951.6,3951.5,1.30183691]
["bitfinex-derivatives","ETHF0:USTF0",1760984840447,10.10394795,3951.6,3951.5,1.10743691]
["bitfinex-derivatives","ETHF0:USTF0",1760984840955,10.10394795,3951.6,3951.5,1.56286691]
["bitfinex-derivatives","ETHF0:USTF0",1760984841141,10.10394795,3951.6,3951.5,1.75726691]
["bitfinex-derivatives","ETHF0:USTF0",1760984841450,0.8579,3952.5,3952.4,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1760984841657,9.6101,3952.5,3952.4,1.55983]
["bitfinex-derivatives","ETHF0:USTF0",1760984842045,10.1035,3952.5,3952.4,1.55983]
["bitfinex-derivatives","ETHF0:USTF0",1760984842241,10.2891,3952.5,3952.4,1.55983]
["bitfinex-derivatives","ETHF0:USTF0",1760984842451,0.66806,3953.0,3952.7,1.55979]
["bitfinex-derivatives","ETHF0:USTF0",1760984842452,0.8267,3952.8,3952.7,1.55979]
["bitfinex-derivatives","ETHF0:USTF0",1760984842646,0.6451,3952.6,3952.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1760984842851,1.1385,3952.6,3952.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1760984845052,1.1385,3952.6,3952.5,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1760984846056,1.1385,3952.6,3952.5,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760984846252,1.1385,3952.6,3952.5,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1760984846458,10.1045,3952.6,3952.5,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1760984850162,10.5598,3952.6,3952.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1760984851051,10.1045,3952.6,3952.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1760984851252,10.1045,3952.6,3952.5,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1760984852458,10.5598,3952.6,3952.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1760984852759,10.1045,3952.6,3952.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1760984853264,10.5598,3952.6,3952.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1760984853561,10.5598,3952.6,3952.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1760984853952,10.5598,3952.6,3952.2,7.4904]
["bitfinex-derivatives","ETHF0:USTF0",1760984853953,0.45533,3952.5,3952.4,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1760984854156,1.72143,3952.5,3952.4,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1760984855461,1.2661,3952.5,3952.4,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1760984855766,1.72142,3952.5,3952.4,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1760984857353,1.72142,3952.5,3952.4,1.18992]
["bitfinex-derivatives","ETHF0:USTF0",1760984857762,1.72142,3952.5,3952.4,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1760984858160,1.72142,3952.5,3952.4,1.34880541]
["bitfinex-derivatives","ETHF0:USTF0",1760984858362,1.72142,3952.5,3952.4,1.34881541]
["bitfinex-derivatives","ETHF0:USTF0",1760984859056,1.72142,3952.5,3952.4,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1760984859267,1.72142,3952.5,3952.4,1.34881541]
["bitfinex-derivatives","ETHF0:USTF0",1760984861164,1.72142,3952.5,3952.4,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1760984861774,1.72142,3952.5,3952.4,1.18993]
["bitfinex-derivatives","ETHF0:USTF0",1760984862272,1.72142,3952.5,3952.4,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1760984865070,1.2661,3952.5,3952.4,1.18993]
["bitfinex-derivatives","ETHF0:USTF0",1760984865373,1.0725,3952.5,3952.4,1.49503]
["bitfinex-derivatives","ETHF0:USTF0",1760984866266,1.52781,3952.5,3952.4,1.49503]
["bitfinex-derivatives","ETHF0:USTF0",1760984866572,1.0725,3952.5,3952.4,1.49503]
["bitfinex-derivatives","ETHF0:USTF0",1760984866774,0.00217454,3952.8,3952.7,1.49499]
["bitfinex-derivatives","ETHF0:USTF0",1760984866775,0.77827454,3952.8,3952.7,1.49499]
["bitfinex-derivatives","ETHF0:USTF0",1760984867077,5.97627454,3952.8,3952.7,4.70279]
["bitfinex-derivatives","ETHF0:USTF0",1760984867269,6.27267454,3952.8,3952.7,5.60152094]
["bitfinex-derivatives","ETHF0:USTF0",1760984867670,6.27267454,3952.8,3952.7,4.70279]
["bitfinex-derivatives","ETHF0:USTF0",1760984868270,10.49495454,3952.8,3952.7,4.70279]
["bitfinex-derivatives","ETHF0:USTF0",1760984868471,1.52995454,3952.8,3952.7,4.70279]
["bitfinex-derivatives","ETHF0:USTF0",1760984868673,10.49495454,3952.8,3952.7,4.70279]
["bitfinex-derivatives","ETHF0:USTF0",1760984868973,10.49495454,3952.8,3952.7,3.95709]
["bitfinex-derivatives","ETHF0:USTF0",1760984869672,0.599,3952.6,3952.5,1.64117871]
["bitfinex-derivatives","ETHF0:USTF0",1760984869978,1.72142,3952.5,3952.4,1.80250871]
["bitfinex-derivatives","ETHF0:USTF0",1760984870163,1.2661,3952.5,3952.4,1.18993]
["bitfinex-derivatives","ETHF0:USTF0",1760984870369,1.0725,3952.5,3952.4,1.49503]
["bitfinex-derivatives","ETHF0:USTF0",1760984870770,0.3026,3952.5,3952.4,1.49503]
["bitfinex-derivatives","ETHF0:USTF0",1760984871268,0.7761,3952.5,3952.4,1.49503]
["bitfinex-derivatives","ETHF0:USTF0",1760984871471,1.07467454,3952.8,3952.7,1.49499]
["bitfinex-derivatives","ETHF0:USTF0",1760984871671,10.03867454,3952.8,3952.7,1.49499]
["bitfinex-derivatives","ETHF0:USTF0",1760984872070,9.56517454,3952.8,3952.7,1.49499]
["bitfinex-derivatives","ETHF0:USTF0",1760984872270,10.03867454,3952.8,3952.7,4.70279]
["bitfinex-derivatives","ETHF0:USTF0",1760984872472,10.03867454,3952.8,3952.7,6.05280364]
["bitfinex-derivatives","ETHF0:USTF0",1760984874675,0.00217454,3952.8,3952.7,6.05280364]
["bitfinex-derivatives","ETHF0:USTF0",1760984874984,0.00217454,3952.8,3952.7,5.01310364]
["bitfinex-derivatives","ETHF0:USTF0",1760984874985,10.03867454,3952.8,3952.7,5.01310364]
["bitfinex-derivatives","ETHF0:USTF0",1760984875374,10.03867454,3952.8,3952.7,5.30710364]
["bitfinex-derivatives","ETHF0:USTF0",1760984877180,10.03867454,3952.8,3952.7,6.05280364]
["bitfinex-derivatives","ETHF0:USTF0",1760984880472,10.49395454,3952.8,3952.7,6.05280364]
["bitfinex-derivatives","ETHF0:USTF0",1760984881082,8.96617454,3952.8,3952.7,6.05280364]
["bitfinex-derivatives","ETHF0:USTF0",1760984881283,10.38125454,3952.8,3952.7,5.01310364]
["bitfinex-derivatives","ETHF0:USTF0",1760984881483,10.38125454,3952.8,3952.7,1.80530364]
["bitfinex-derivatives","ETHF0:USTF0",1760984881983,10.38125454,3952.8,3952.7,2.48620364]
["bitfinex-derivatives","ETHF0:USTF0",1760984882480,10.38125454,3952.8,3952.7,1.35001364]
["bitfinex-derivatives","ETHF0:USTF0",1760984882679,0.4297,3953.1,3952.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760984882878,0.45512,3954.2,3954.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1760984883080,5.67222,3954.2,3954.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1760984883376,6.10192,3954.2,3954.1,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1760984883575,5.6468,3954.2,3954.1,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1760984883774,5.64999533,3954.2,3954.1,2.07362584]
["bitfinex-derivatives","ETHF0:USTF0",1760984884080,5.22029533,3954.2,3954.1,1.39943]
["bitfinex-derivatives","ETHF0:USTF0",1760984884281,5.64999533,3954.2,3954.1,1.39943]
["bitfinex-derivatives","ETHF0:USTF0",1760984886184,5.22029533,3954.2,3954.1,1.39943]
["bitfinex-derivatives","ETHF0:USTF0",1760984887187,5.64999533,3954.2,3954.1,1.39943]
["bitfinex-derivatives","ETHF0:USTF0",1760984887888,6.10511533,3954.2,3954.1,1.39943]
["bitfinex-derivatives","ETHF0:USTF0",1760984888685,0.53329533,3954.2,3954.1,4.81443462]
["bitfinex-derivatives","ETHF0:USTF0",1760984888987,0.00319533,3954.2,3954.1,4.81443462]
["bitfinex-derivatives","ETHF0:USTF0",1760984889388,0.00319533,3954.2,3954.1,5.48740157]
["bitfinex-derivatives","ETHF0:USTF0",1760984889585,0.27279533,3954.2,3954.1,5.48740157]
["bitfinex-derivatives","ETHF0:USTF0",1760984890383,0.00319533,3954.2,3954.1,5.48740157]
["bitfinex-derivatives","ETHF0:USTF0",1760984890792,0.00319533,3954.2,3954.1,5.71336241]
["bitfinex-derivatives","ETHF0:USTF0",1760984891089,0.00319533,3954.2,3954.1,4.81443462]
["bitfinex-derivatives","ETHF0:USTF0",1760984891489,0.53329533,3954.2,3954.1,4.81443462]
["bitfinex-derivatives","ETHF0:USTF0",1760984892191,0.27279533,3954.2,3954.1,4.81443462]
["bitfinex-derivatives","ETHF0:USTF0",1760984892377,0.00319533,3954.2,3954.1,4.81443462]
["bitfinex-derivatives","ETHF0:USTF0",1760984892785,0.5301,3954.8,3954.7,1.39936]
["bitfinex-derivatives","ETHF0:USTF0",1760984892989,0.9598,3955.1,3955.0,1.57742]
["bitfinex-derivatives","ETHF0:USTF0",1760984893289,1.41487,3954.6,3954.5,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1760984893594,10.37587,3954.6,3954.5,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1760984893797,9.49396731,3954.6,3954.5,4.78789007]
["bitfinex-derivatives","ETHF0:USTF0",1760984896090,9.94903731,3954.6,3954.5,4.78789007]
["bitfinex-derivatives","ETHF0:USTF0",1760984896488,9.41893731,3954.6,3954.5,4.33281007]
["bitfinex-derivatives","ETHF0:USTF0",1760984896694,10.34283731,3954.6,3954.5,3.60711007]
["bitfinex-derivatives","ETHF0:USTF0",1760984896885,10.34283731,3954.6,3954.5,4.06219007]
["bitfinex-derivatives","ETHF0:USTF0",1760984897086,10.34283731,3954.6,3954.5,4.32939007]
["bitfinex-derivatives","ETHF0:USTF0",1760984897493,10.34283731,3954.6,3954.5,4.48989007]
["bitfinex-derivatives","ETHF0:USTF0",1760984897795,10.34283731,3954.6,3954.5,4.03481007]
["bitfinex-derivatives","ETHF0:USTF0",1760984897994,10.34283731,3954.6,3954.5,4.48989007]
["bitfinex-derivatives","ETHF0:USTF0",1760984898797,10.34283731,3954.6,3954.5,3.60711007]
["bitfinex-derivatives","ETHF0:USTF0",1760984899798,10.34283731,3954.6,3954.5,4.27820885]
["bitfinex-derivatives","ETHF0:USTF0",1760984900091,10.34283731,3954.6,3954.5,3.88150885]
["bitfinex-derivatives","ETHF0:USTF0",1760984900287,9.88776731,3954.6,3954.5,3.88150885]
["bitfinex-derivatives","ETHF0:USTF0",1760984901197,9.88776731,3954.6,3954.5,4.28250885]
["bitfinex-derivatives","ETHF0:USTF0",1760984901399,9.88776731,3954.6,3954.5,5.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1760984901891,9.49936731,3954.6,3954.5,5.43099885]
["bitfinex-derivatives","ETHF0:USTF0",1760984903089,9.88776731,3954.6,3954.5,4.75990007]
["bitfinex-derivatives","ETHF0:USTF0",1760984903995,9.49936731,3954.6,3954.5,4.75990007]
["bitfinex-derivatives","ETHF0:USTF0",1760984906991,0.00286731,3954.6,3954.5,4.75990007]
["bitfinex-derivatives","ETHF0:USTF0",1760984907803,0.00286731,3954.6,3954.5,10.65882786]
["bitfinex-derivatives","ETHF0:USTF0",1760984908002,0.00286731,3954.6,3954.5,9.75990007]
["bitfinex-derivatives","ETHF0:USTF0",1760984908498,8.959,3955.1,3955.0,1.53413]
["bitfinex-derivatives","ETHF0:USTF0",1760984908705,8.959,3955.1,3955.0,4.74193]
["bitfinex-derivatives","ETHF0:USTF0",1760984908902,0.5029,3955.6,3955.5,1.53407]
["bitfinex-derivatives","ETHF0:USTF0",1760984909294,3.5859,3956.0,3955.5,1.53407]
["bitfinex-derivatives","ETHF0:USTF0",1760984909295,3.4663,3956.0,3955.9,1.37012]
["bitfinex-derivatives","ETHF0:USTF0",1760984909494,0.2585,3956.3,3956.2,1.37009]
["bitfinex-derivatives","ETHF0:USTF0",1760984909696,4.8619,3956.3,3956.2,1.37009]
["bitfinex-derivatives","ETHF0:USTF0",1760984909901,4.8643741,3956.3,3956.2,1.37009]
["bitfinex-derivatives","ETHF0:USTF0",1760984910406,4.8643741,3956.3,3956.2,1.56879885]
["bitfinex-derivatives","ETHF0:USTF0",1760984910901,4.6199741,3956.3,3956.2,1.56879885]
["bitfinex-derivatives","ETHF0:USTF0",1760984911805,4.8643741,3956.3,3956.2,1.56879885]
["bitfinex-derivatives","ETHF0:USTF0",1760984915807,5.2424741,3956.3,3956.2,1.56879885]
["bitfinex-derivatives","ETHF0:USTF0",1760984918599,5.2424741,3956.3,3956.2,1.37009]
["bitfinex-derivatives","ETHF0:USTF0",1760984919011,4.8643741,3956.3,3956.2,1.56961528]
["bitfinex-derivatives","ETHF0:USTF0",1760984920407,5.2424741,3956.3,3956.2,1.56961528]
["bitfinex-derivatives","ETHF0:USTF0",1760984923718,0.0024741,3956.3,3956.2,1.56961528]
["bitfinex-derivatives","ETHF0:USTF0",1760984924216,0.2609741,3956.3,3956.2,1.56961528]
["bitfinex-derivatives","ETHF0:USTF0",1760984924903,0.0024741,3956.3,3956.2,6.56961528]
["bitfinex-derivatives","ETHF0:USTF0",1760984926216,0.5029,3957.1,3957.0,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1760984927014,0.50541787,3957.1,3957.0,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1760984927216,1.33829787,3957.1,3957.0,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1760984927419,0.88351787,3957.1,3957.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760984928711,0.88351787,3957.1,3957.0,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1760984928922,0.88351787,3957.1,3957.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1760984932126,0.88351787,3957.1,3957.0,1.94388755]
["bitfinex-derivatives","ETHF0:USTF0",1760984933122,0.50541787,3957.1,3957.0,2.20278755]
["bitfinex-derivatives","ETHF0:USTF0",1760984933518,0.88351787,3957.1,3957.0,2.20278755]
["bitfinex-derivatives","ETHF0:USTF0",1760984934126,0.88351787,3957.1,3957.0,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1760984938029,0.00251787,3957.1,3957.0,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1760984938223,0.00251787,3957.1,3957.0,2.42575007]
["bitfinex-derivatives","ETHF0:USTF0",1760984938434,0.00251787,3957.1,3957.0,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1760984940632,0.7724,3957.9,3957.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1760984941127,1.22709,3957.9,3957.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1760984941521,1.23025529,3957.9,3957.8,1.03147522]
["bitfinex-derivatives","ETHF0:USTF0",1760984942128,0.77556529,3957.9,3957.8,1.03147522]
["bitfinex-derivatives","ETHF0:USTF0",1760984942334,1.23025529,3957.9,3957.8,1.03147522]
["bitfinex-derivatives","ETHF0:USTF0",1760984943135,0.46756529,3957.9,3957.8,1.26907522]
["bitfinex-derivatives","ETHF0:USTF0",1760984943346,0.00316529,3957.9,3957.8,1.26907522]
["bitfinex-derivatives","ETHF0:USTF0",1760984943632,0.24446529,3957.9,3957.8,1.26907522]
["bitfinex-derivatives","ETHF0:USTF0",1760984944534,0.00316529,3957.9,3957.8,1.26907522]
["bitfinex-derivatives","ETHF0:USTF0",1760984944729,0.4644,3958.7,3958.6,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1760984945937,0.46667937,3958.7,3958.6,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1760984946430,0.00227937,3958.7,3958.6,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1760984947132,0.00227937,3958.7,3958.6,2.16115751]
["bitfinex-derivatives","ETHF0:USTF0",1760984948135,0.00227937,3958.7,3958.6,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1760984948332,0.4644,3959.4,3959.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1760984948531,0.4644,3959.4,3959.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1760984948731,0.4644,3959.4,3959.3,1.26693]
["bitfinex-derivatives","ETHF0:USTF0",1760984948939,0.2413,3959.4,3959.3,1.93520626]
["bitfinex-derivatives","ETHF0:USTF0",1760984949132,0.4644,3960.1,3960.0,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1760984949530,0.46747052,3960.1,3960.0,1.17016881]
["bitfinex-derivatives","ETHF0:USTF0",1760984949730,0.24437052,3960.1,3960.0,1.17016881]
["bitfinex-derivatives","ETHF0:USTF0",1760984950729,0.00307052,3960.1,3960.0,1.17016881]
["bitfinex-derivatives","ETHF0:USTF0",1760984951232,0.00307052,3960.1,3960.0,1.83819516]
["bitfinex-derivatives","ETHF0:USTF0",1760984951435,0.00307052,3960.1,3960.0,1.17016881]
["bitfinex-derivatives","ETHF0:USTF0",1760984953226,0.308,3961.0,3960.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1760984953227,0.4644,3961.0,3960.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1760984953454,0.2413,3961.0,3960.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1760984953631,0.2413,3961.3,3961.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1760984953827,0.4644,3961.3,3961.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1760984954227,0.46624573,3961.3,3961.2,0.81521609]
["bitfinex-derivatives","ETHF0:USTF0",1760984954945,1.13546,3962.4,3961.2,0.81521609]
["bitfinex-derivatives","ETHF0:USTF0",1760984954946,0.308,3962.2,3961.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760984955129,0.7724,3962.0,3961.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1760984955331,0.2119,3961.4,3961.2,0.00281609]
["bitfinex-derivatives","ETHF0:USTF0",1760984955635,1.1755,3961.3,3961.2,0.00281609]
["bitfinex-derivatives","ETHF0:USTF0",1760984955833,1.17858623,3961.3,3961.2,0.00281609]
["bitfinex-derivatives","ETHF0:USTF0",1760984956145,6.17858623,3961.3,3961.2,0.00281609]
["bitfinex-derivatives","ETHF0:USTF0",1760984957041,1.17858623,3961.3,3961.2,0.00281609]
["bitfinex-derivatives","ETHF0:USTF0",1760984958242,0.72428623,3961.3,3961.2,0.54821609]
["bitfinex-derivatives","ETHF0:USTF0",1760984958539,0.72428623,3961.3,3961.2,0.77911609]
["bitfinex-derivatives","ETHF0:USTF0",1760984958540,0.00308623,3961.3,3961.2,0.77911609]
["bitfinex-derivatives","ETHF0:USTF0",1760984960144,0.23298623,3961.3,3961.2,0.77911609]
["bitfinex-derivatives","ETHF0:USTF0",1760984960643,0.44488623,3961.3,3961.2,0.77911609]
["bitfinex-derivatives","ETHF0:USTF0",1760984962234,1.13552,3962.2,3961.2,0.77911609]
["bitfinex-derivatives","ETHF0:USTF0",1760984962235,0.2825,3963.3,3962.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760984962437,0.2825,3963.7,3962.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760984962643,0.4418,3963.0,3962.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760984962937,0.2299,3963.0,3962.9,0.90021]
["bitfinex-derivatives","ETHF0:USTF0",1760984963138,0.7243,3963.4,3963.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760984963335,0.4418,3963.4,3963.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760984963538,0.44408723,3963.4,3963.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760984963744,0.44408723,3963.4,3963.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760984963941,1.18064723,3963.4,3963.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760984964132,0.44408723,3963.4,3963.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760984964437,0.72658723,3963.4,3963.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760984964640,0.4418,3962.7,3962.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760984964831,0.2299,3962.7,3962.6,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1760984965033,0.7243,3963.1,3963.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1760984965442,0.45634723,3963.4,3963.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760984965634,0.68624723,3963.4,3963.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760984965835,0.89814723,3963.4,3963.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760984966035,1.18064723,3963.4,3963.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760984967746,0.4388,3962.6,3962.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1760984968336,0.4388,3962.6,3962.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1760984968636,0.4388,3962.9,3962.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760984969034,0.45412,3963.0,3962.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760984969249,0.45412,3963.0,3962.5,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1760984969250,12.23108723,3963.4,3963.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760984969448,12.66988723,3963.4,3963.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760984970141,12.66988723,3963.4,3962.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760984970142,0.2825,3963.1,3962.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760984970334,0.4388,3962.8,3962.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760984971034,0.4388,3962.8,3962.3,3.4126129]
["bitfinex-derivatives","ETHF0:USTF0",1760984971035,0.2825,3962.7,3962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760984971231,1.17551,3962.2,3962.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760984971452,9.026,3962.6,3961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760984971453,1.17553,3962.0,3961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760984971637,1.17553,3962.0,3961.9,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1760984972141,1.17553,3962.0,3961.9,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760984972334,0.4388,3962.0,3961.9,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760984973439,0.7213,3962.0,3961.9,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760984973639,0.4388,3961.8,3961.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760984973843,0.4388,3961.8,3961.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760984974042,0.4388,3961.8,3961.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760984974244,0.2197,3961.8,3961.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760984974740,0.4388,3961.8,3961.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760984975344,0.7213,3961.8,3961.7,1.22045323]
["bitfinex-derivatives","ETHF0:USTF0",1760984975544,0.7213,3961.8,3961.7,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1760984976143,0.7213,3961.8,3961.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760984976344,0.7213,3961.8,3961.7,1.22045323]
["bitfinex-derivatives","ETHF0:USTF0",1760984976547,0.4388,3961.8,3961.7,1.44235323]
["bitfinex-derivatives","ETHF0:USTF0",1760984976753,0.2197,3961.8,3961.7,1.44235323]
["bitfinex-derivatives","ETHF0:USTF0",1760984976948,0.7213,3962.1,3962.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760984977247,0.7213,3962.1,3962.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760984977746,0.7213,3962.1,3961.9,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1760984977747,0.7213,3961.9,3961.8,0.99295323]
["bitfinex-derivatives","ETHF0:USTF0",1760984978050,0.4388,3961.9,3961.8,1.44235323]
["bitfinex-derivatives","ETHF0:USTF0",1760984978344,0.4388,3961.9,3961.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760984979238,0.2197,3961.9,3961.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760984980548,0.4388,3961.9,3961.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760984980749,0.7213,3961.9,3961.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760984981550,0.4388,3961.9,3961.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760984982352,0.7213,3961.9,3961.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760984982854,0.7213,3961.9,3961.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760984982855,0.4388,3961.9,3961.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760984983442,0.45423,3962.0,3961.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760984983656,0.67393,3962.0,3961.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760984983854,0.89303,3962.0,3961.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760984984247,1.16875,3962.5,3962.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760984984248,0.7213,3962.4,3962.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760984984452,0.89298,3962.4,3962.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760984984650,0.4388,3962.4,3962.3,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1760984984953,6.63998,3962.4,3962.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760984985451,0.45419,3962.3,3962.2,0.66745101]
["bitfinex-derivatives","ETHF0:USTF0",1760984985651,0.89299,3962.3,3962.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760984985845,0.67389,3962.3,3962.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760984986449,0.67389,3962.3,3962.2,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760984986747,0.89299,3962.3,3962.2,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760984988157,0.4388,3962.3,3962.2,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760984988557,0.89299,3962.3,3962.2,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760984990854,0.89299,3962.3,3962.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760984991759,0.89299,3962.3,3962.2,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760984992856,1.17549,3962.3,3962.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760984995857,1.17549,3962.3,3962.2,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1760984996355,0.4388,3962.3,3962.2,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760984996857,0.89299,3962.3,3962.2,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760984998949,1.17579,3962.3,3962.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760984999156,1.17579,3962.3,3962.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760984999559,1.1911,3962.2,3962.1,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1760984999758,0.4541,3962.2,3962.1,1.23701]
["bitfinex-derivatives","ETHF0:USTF0",1760984999959,1.1911,3962.2,3962.1,1.23701]
["bitfinex-derivatives","ETHF0:USTF0",1760985000160,1.1911,3962.2,3962.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760985000358,0.7369,3962.2,3962.1,2.12805805]
["bitfinex-derivatives","ETHF0:USTF0",1760985000662,5.9783,3962.4,3962.3,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1760985000857,5.747,3962.4,3962.3,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1760985001260,5.9783,3962.4,3962.3,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1760985001563,1.19112,3962.1,3962.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760985001761,0.90832,3962.1,3962.0,1.37462]
["bitfinex-derivatives","ETHF0:USTF0",1760985001956,0.90832,3962.1,3962.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760985002164,1.19112,3962.1,3962.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1760985002360,1.19112,3962.1,3962.0,1.58651946]
["bitfinex-derivatives","ETHF0:USTF0",1760985002556,1.19112,3962.1,3962.0,1.23891946]
["bitfinex-derivatives","ETHF0:USTF0",1760985003362,1.19112,3962.1,3962.0,0.89371946]
["bitfinex-derivatives","ETHF0:USTF0",1760985003560,1.19112,3962.1,3962.0,1.23891946]
["bitfinex-derivatives","ETHF0:USTF0",1760985004254,1.19112,3962.1,3962.0,0.89371946]
["bitfinex-derivatives","ETHF0:USTF0",1760985004568,1.19112,3962.1,3960.7,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760985004569,1.1912,3961.3,3960.7,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760985004760,10.1922,3961.3,3960.7,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760985004963,10.1922,3961.3,3960.9,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760985005271,10.1922,3961.3,3961.2,0.34801609]
["bitfinex-derivatives","ETHF0:USTF0",1760985005565,9.9094,3961.3,3961.2,0.55801609]
["bitfinex-derivatives","ETHF0:USTF0",1760985005970,10.1922,3961.3,3961.2,0.34801609]
["bitfinex-derivatives","ETHF0:USTF0",1760985006160,10.1922,3961.3,3961.2,0.6727453]
["bitfinex-derivatives","ETHF0:USTF0",1760985007267,10.1922,3961.3,3961.2,0.00281609]
["bitfinex-derivatives","ETHF0:USTF0",1760985008263,10.1922,3961.3,3961.2,0.34801609]
["bitfinex-derivatives","ETHF0:USTF0",1760985010271,0.68557,3961.6,3961.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1760985010567,0.68557,3961.6,3961.2,0.00281609]
["bitfinex-derivatives","ETHF0:USTF0",1760985010568,1.19119,3961.4,3961.2,0.67163639]
["bitfinex-derivatives","ETHF0:USTF0",1760985010864,0.7369,3961.3,3961.2,0.67163639]
["bitfinex-derivatives","ETHF0:USTF0",1760985011059,0.7369,3961.3,3961.2,0.00281609]
["bitfinex-derivatives","ETHF0:USTF0",1760985011465,0.4541,3961.3,3961.2,0.78561609]
["bitfinex-derivatives","ETHF0:USTF0",1760985011662,0.4541,3961.3,3961.2,1.23992609]
["bitfinex-derivatives","ETHF0:USTF0",1760985011869,0.4541,3961.3,3961.2,1.45443639]
["bitfinex-derivatives","ETHF0:USTF0",1760985012056,0.68559,3961.4,3961.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760985012261,0.90839,3961.4,3961.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1760985012461,0.90839,3961.4,3961.3,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760985012462,1.19119,3961.4,3961.3,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760985012661,1.19119,3961.4,3961.2,0.00281609]
["bitfinex-derivatives","ETHF0:USTF0",1760985012862,0.7369,3961.3,3961.2,0.00281609]
["bitfinex-derivatives","ETHF0:USTF0",1760985013170,0.7369,3961.3,3961.2,0.34801609]
["bitfinex-derivatives","ETHF0:USTF0",1760985013970,0.7369,3961.3,3961.2,0.00281609]
["bitfinex-derivatives","ETHF0:USTF0",1760985015572,5.7369,3961.3,3961.2,0.00281609]
["bitfinex-derivatives","ETHF0:USTF0",1760985017080,1.1912,3961.3,3961.2,0.00281609]
["bitfinex-derivatives","ETHF0:USTF0",1760985018776,1.1912,3961.3,3960.6,0.6688203]
["bitfinex-derivatives","ETHF0:USTF0",1760985018777,0.45437,3960.7,3960.6,0.6688203]
["bitfinex-derivatives","ETHF0:USTF0",1760985019073,10.20087,3960.7,3960.6,1.0176203]
["bitfinex-derivatives","ETHF0:USTF0",1760985019274,10.20087,3960.7,3960.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1760985019480,10.20087,3960.7,3960.6,1.01518]
["bitfinex-derivatives","ETHF0:USTF0",1760985019682,9.91797,3960.7,3960.6,1.22648]
["bitfinex-derivatives","ETHF0:USTF0",1760985019875,9.91797,3960.7,3960.6,1.22941194]
["bitfinex-derivatives","ETHF0:USTF0",1760985021174,10.20087,3960.7,3960.6,0.35173194]
["bitfinex-derivatives","ETHF0:USTF0",1760985021568,10.20087,3960.7,3960.6,0.00293194]
["bitfinex-derivatives","ETHF0:USTF0",1760985021767,10.20087,3960.7,3960.2,3.66222]
["bitfinex-derivatives","ETHF0:USTF0",1760985021768,0.45441,3960.3,3960.2,0.6688203]
["bitfinex-derivatives","ETHF0:USTF0",1760985022078,0.45449,3959.6,3959.5,0.6688203]
["bitfinex-derivatives","ETHF0:USTF0",1760985022275,10.19999,3959.6,3959.5,1.0176203]
["bitfinex-derivatives","ETHF0:USTF0",1760985022780,10.20267324,3959.6,3959.5,1.01976772]
["bitfinex-derivatives","ETHF0:USTF0",1760985022982,10.20267324,3959.6,3959.5,0.35094742]
["bitfinex-derivatives","ETHF0:USTF0",1760985023179,10.20267324,3959.6,3959.5,0.00214742]
["bitfinex-derivatives","ETHF0:USTF0",1760985023772,10.20267324,3959.6,3959.5,0.35094742]
["bitfinex-derivatives","ETHF0:USTF0",1760985026183,10.20267324,3959.6,3959.5,0.00214742]
["bitfinex-derivatives","ETHF0:USTF0",1760985030077,9.91977324,3959.6,3959.5,0.92624742]
["bitfinex-derivatives","ETHF0:USTF0",1760985030274,9.91677324,3959.6,3959.5,0.92624742]
["bitfinex-derivatives","ETHF0:USTF0",1760985030680,10.19957324,3959.6,3959.5,0.92624742]
["bitfinex-derivatives","ETHF0:USTF0",1760985030879,10.19957324,3959.6,3959.5,0.34834742]
["bitfinex-derivatives","ETHF0:USTF0",1760985031081,10.19957324,3959.6,3959.5,0.00214742]
["bitfinex-derivatives","ETHF0:USTF0",1760985031293,10.19957324,3959.6,3959.5,0.34834742]
["bitfinex-derivatives","ETHF0:USTF0",1760985033076,0.91377324,3959.6,3959.5,0.92624742]
["bitfinex-derivatives","ETHF0:USTF0",1760985033284,0.00268324,3959.6,3959.5,0.92624742]
["bitfinex-derivatives","ETHF0:USTF0",1760985033589,4.80268324,3959.6,3959.5,6.38074742]
["bitfinex-derivatives","ETHF0:USTF0",1760985034387,0.00268324,3959.6,3959.5,7.04956772]
["bitfinex-derivatives","ETHF0:USTF0",1760985034590,0.00268324,3959.6,3959.5,6.38074742]
["bitfinex-derivatives","ETHF0:USTF0",1760985034786,9.00268324,3959.6,3959.5,6.38074742]
["bitfinex-derivatives","ETHF0:USTF0",1760985038897,0.00268324,3959.6,3959.5,6.38074742]
["bitfinex-derivatives","ETHF0:USTF0",1760985039092,8.99868324,3959.6,3959.5,6.38074742]
["bitfinex-derivatives","ETHF0:USTF0",1760985041296,9.45317324,3959.6,3959.5,0.92624742]
["bitfinex-derivatives","ETHF0:USTF0",1760985041496,9.88657324,3959.6,3959.5,0.92624742]
["bitfinex-derivatives","ETHF0:USTF0",1760985042392,9.88657324,3959.6,3959.5,1.38074742]
["bitfinex-derivatives","ETHF0:USTF0",1760985042393,9.21018324,3959.6,3959.5,1.38074742]
["bitfinex-derivatives","ETHF0:USTF0",1760985042588,8.99868324,3959.6,3959.5,1.38074742]
["bitfinex-derivatives","ETHF0:USTF0",1760985047294,8.99868324,3959.6,3959.5,2.27126281]
["bitfinex-derivatives","ETHF0:USTF0",1760985047492,9.21018324,3959.6,3959.5,2.27126281]
["bitfinex-derivatives","ETHF0:USTF0",1760985048485,8.99868324,3959.6,3959.5,2.27126281]
["bitfinex-derivatives","ETHF0:USTF0",1760985048991,8.99068324,3959.6,3959.5,2.27126281]
["bitfinex-derivatives","ETHF0:USTF0",1760985049198,9.20218324,3959.6,3959.5,2.27126281]
["bitfinex-derivatives","ETHF0:USTF0",1760985049990,8.99068324,3959.6,3959.5,2.27126281]
["bitfinex-derivatives","ETHF0:USTF0",1760985051099,8.99068324,3959.6,3959.5,1.38074742]
["bitfinex-derivatives","ETHF0:USTF0",1760985053398,0.00268324,3959.6,3959.5,1.38074742]
["bitfinex-derivatives","ETHF0:USTF0",1760985053596,0.45439,3960.5,3960.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760985053802,1.13576,3961.3,3960.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1760985053803,0.88774,3960.9,3960.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1760985053999,9.86974,3960.9,3960.8,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1760985054197,10.15254,3960.9,3960.8,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1760985054397,10.15254,3960.9,3960.8,4.45610476]
["bitfinex-derivatives","ETHF0:USTF0",1760985054699,10.15463559,3960.9,3960.8,4.45610476]
["bitfinex-derivatives","ETHF0:USTF0",1760985055304,10.15463559,3960.9,3960.8,4.22430476]
["bitfinex-derivatives","ETHF0:USTF0",1760985056401,10.15463559,3960.9,3960.8,0.67030476]
["bitfinex-derivatives","ETHF0:USTF0",1760985056601,1.17056,3960.7,3960.6,0.67030476]
["bitfinex-derivatives","ETHF0:USTF0",1760985059401,1.19018,3960.6,3960.5,0.67030476]
["bitfinex-derivatives","ETHF0:USTF0",1760985059605,0.73709,3960.4,3960.3,0.67030476]
["bitfinex-derivatives","ETHF0:USTF0",1760985059801,0.7358,3960.3,3960.2,0.67030476]
["bitfinex-derivatives","ETHF0:USTF0",1760985060107,1.19023,3960.1,3960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985060903,0.96749,3959.6,3959.5,0.89624302]
["bitfinex-derivatives","ETHF0:USTF0",1760985061202,0.96749,3959.6,3959.5,0.00214742]
["bitfinex-derivatives","ETHF0:USTF0",1760985061203,13.38709,3959.6,3959.5,0.00214742]
["bitfinex-derivatives","ETHF0:USTF0",1760985061709,10.17929,3959.6,3959.5,0.00214742]
["bitfinex-derivatives","ETHF0:USTF0",1760985062609,1.19029,3959.6,3959.5,0.00214742]
["bitfinex-derivatives","ETHF0:USTF0",1760985062910,10.18129,3959.6,3959.5,0.00214742]
["bitfinex-derivatives","ETHF0:USTF0",1760985063613,15.18129,3959.6,3959.5,0.00214742]
["bitfinex-derivatives","ETHF0:USTF0",1760985066219,0.68479,3959.6,3959.5,4.12224742]
["bitfinex-derivatives","ETHF0:USTF0",1760985066423,9.67179,3959.6,3959.5,4.12224742]
["bitfinex-derivatives","ETHF0:USTF0",1760985066622,0.68477,3959.8,3959.5,3.79974742]
["bitfinex-derivatives","ETHF0:USTF0",1760985066915,0.2827,3960.1,3960.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1760985066916,0.4531,3960.1,3960.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1760985067115,9.4441,3960.1,3960.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1760985067315,9.89853,3960.1,3960.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1760985067512,9.89853,3960.1,3960.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760985067513,10.18123,3960.1,3960.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760985067710,10.18123,3960.1,3959.8,0.67051507]
["bitfinex-derivatives","ETHF0:USTF0",1760985067711,1.19025,3959.9,3959.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760985067916,0.90755,3959.9,3959.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760985068117,1.19025,3959.9,3959.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760985069221,1.19028,3959.7,3959.6,0.67051507]
["bitfinex-derivatives","ETHF0:USTF0",1760985069416,10.18128,3959.7,3959.6,1.22341507]
["bitfinex-derivatives","ETHF0:USTF0",1760985069609,9.89858,3959.7,3959.6,1.44721507]
["bitfinex-derivatives","ETHF0:USTF0",1760985069814,0.90758,3959.7,3959.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760985070015,9.89658,3959.7,3959.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760985070217,10.17928,3959.7,3959.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760985070416,10.17928,3959.7,3959.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760985070725,10.17928,3959.7,3959.6,0.9932607]
["bitfinex-derivatives","ETHF0:USTF0",1760985071024,10.17928,3959.7,3959.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760985071319,10.17928,3959.7,3959.6,0.99322035]
["bitfinex-derivatives","ETHF0:USTF0",1760985071528,9.89658,3959.7,3959.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760985071830,9.89658,3959.7,3959.6,1.22366239]
["bitfinex-derivatives","ETHF0:USTF0",1760985072017,10.17928,3959.7,3959.6,1.22366239]
["bitfinex-derivatives","ETHF0:USTF0",1760985073626,10.17928,3959.7,3959.6,0.67076239]
["bitfinex-derivatives","ETHF0:USTF0",1760985073823,10.17928,3959.7,3959.5,3.34554742]
["bitfinex-derivatives","ETHF0:USTF0",1760985073824,0.73719,3959.6,3959.5,3.88070981]
["bitfinex-derivatives","ETHF0:USTF0",1760985074023,1.19029,3959.6,3959.5,3.88070981]
["bitfinex-derivatives","ETHF0:USTF0",1760985074420,1.19029,3959.6,3959.5,4.43360981]
["bitfinex-derivatives","ETHF0:USTF0",1760985075226,1.19029,3959.6,3959.5,3.88070981]
["bitfinex-derivatives","ETHF0:USTF0",1760985075727,1.19029,3959.6,3959.5,4.58350981]
["bitfinex-derivatives","ETHF0:USTF0",1760985075927,1.19029,3959.6,3959.5,3.88070981]
["bitfinex-derivatives","ETHF0:USTF0",1760985076420,1.19029,3959.6,3959.5,0.00214742]
["bitfinex-derivatives","ETHF0:USTF0",1760985080329,6.19029,3959.6,3959.5,0.00214742]
["bitfinex-derivatives","ETHF0:USTF0",1760985080931,1.16874,3959.2,3959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985081134,10.14674,3959.2,3959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985081627,0.45455,3959.1,3959.0,0.67076239]
["bitfinex-derivatives","ETHF0:USTF0",1760985081829,1.16875,3959.1,3959.0,0.00205792]
["bitfinex-derivatives","ETHF0:USTF0",1760985088627,6.16875,3959.1,3959.0,0.00205792]
["bitfinex-derivatives","ETHF0:USTF0",1760985094644,10.13575,3959.1,3959.0,0.68525792]
["bitfinex-derivatives","ETHF0:USTF0",1760985094831,10.13575,3959.1,3959.0,0.34265792]
["bitfinex-derivatives","ETHF0:USTF0",1760985095033,1.16875,3959.1,3959.0,0.55515792]
["bitfinex-derivatives","ETHF0:USTF0",1760985095235,10.13675,3959.1,3959.0,0.55515792]
["bitfinex-derivatives","ETHF0:USTF0",1760985095442,10.13675,3959.1,3959.0,0.68525792]
["bitfinex-derivatives","ETHF0:USTF0",1760985095939,10.13675,3959.1,3959.0,0.34265792]
["bitfinex-derivatives","ETHF0:USTF0",1760985096336,10.13675,3959.1,3959.0,0.55515792]
["bitfinex-derivatives","ETHF0:USTF0",1760985096738,10.13675,3959.1,3959.0,0.68525792]
["bitfinex-derivatives","ETHF0:USTF0",1760985096936,0.4336,3959.1,3959.0,0.90245792]
["bitfinex-derivatives","ETHF0:USTF0",1760985097247,3.66233,3959.3,3959.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760985097445,10.36233,3959.3,3959.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760985097645,12.63133,3959.3,3959.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760985097845,0.45449,3959.6,3959.4,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760985098142,0.89743,3960.1,3960.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760985098346,9.86843,3960.1,3960.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760985098645,0.89743,3960.1,3960.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760985098843,8.20623,3960.1,3960.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760985099743,8.42043,3960.1,3960.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760985099952,8.69953,3960.1,3960.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760985100337,0.45446,3959.9,3959.8,0.67103417]
["bitfinex-derivatives","ETHF0:USTF0",1760985100544,0.7221,3959.8,3959.7,1.01163417]
["bitfinex-derivatives","ETHF0:USTF0",1760985100743,0.7221,3959.8,3959.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760985101045,0.7221,3959.6,3959.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760985101247,0.443,3959.4,3959.3,1.44121842]
["bitfinex-derivatives","ETHF0:USTF0",1760985101446,0.4545,3959.5,3959.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760985101653,0.89745,3960.0,3959.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760985101944,9.86645,3960.0,3959.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760985102334,0.89745,3960.0,3959.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760985102537,0.68325,3960.0,3959.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760985102735,7.71425,3960.0,3959.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760985104049,7.92845,3960.0,3959.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760985104240,7.92845,3960.0,3959.9,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1760985104440,7.92845,3960.0,3959.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760985104941,8.20755,3960.0,3959.9,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1760985105248,0.45448,3959.7,3959.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1760985105640,0.45448,3959.7,3959.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760985105950,0.89748,3959.7,3959.6,1.44110436]
["bitfinex-derivatives","ETHF0:USTF0",1760985107948,1.17658,3959.7,3959.6,1.44110436]
["bitfinex-derivatives","ETHF0:USTF0",1760985108148,1.17658,3959.7,3959.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760985108342,0.7221,3959.6,3959.5,4.21920436]
["bitfinex-derivatives","ETHF0:USTF0",1760985108645,0.7221,3959.6,3959.5,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760985108844,0.7221,3959.6,3959.5,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1760985109447,0.7221,3959.6,3959.5,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1760985109947,1.17659,3959.6,3959.5,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1760985110549,1.17659,3959.6,3959.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760985110849,1.17663,3959.3,3959.2,1.22390436]
["bitfinex-derivatives","ETHF0:USTF0",1760985111141,1.17663,3959.3,3959.2,1.01140436]
["bitfinex-derivatives","ETHF0:USTF0",1760985111142,10.14163,3959.3,3959.2,1.01140436]
["bitfinex-derivatives","ETHF0:USTF0",1760985111344,10.14163,3959.3,3959.1,3.40949665]
["bitfinex-derivatives","ETHF0:USTF0",1760985111345,1.17664,3959.2,3959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985111549,1.17664,3959.2,3959.1,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760985112151,1.17664,3959.2,3959.1,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760985115450,1.17664,3959.2,3959.1,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760985115652,0.89754,3959.2,3959.1,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1760985116851,1.17664,3959.2,3959.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1760985117443,1.17664,3959.2,3959.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760985117638,1.17664,3959.2,3959.0,0.00205792]
["bitfinex-derivatives","ETHF0:USTF0",1760985117639,0.7221,3959.2,3959.0,0.00205792]
["bitfinex-derivatives","ETHF0:USTF0",1760985117847,1.18065,3959.1,3959.0,0.34365792]
["bitfinex-derivatives","ETHF0:USTF0",1760985118153,1.18065,3959.1,3959.0,0.69165792]
["bitfinex-derivatives","ETHF0:USTF0",1760985119253,1.18065,3959.1,3959.0,0.34365792]
["bitfinex-derivatives","ETHF0:USTF0",1760985120247,1.18065,3959.1,3959.0,0.56015792]
["bitfinex-derivatives","ETHF0:USTF0",1760985121251,1.18065,3959.1,3959.0,0.69165792]
["bitfinex-derivatives","ETHF0:USTF0",1760985122858,0.89985,3959.1,3959.0,0.90875792]
["bitfinex-derivatives","ETHF0:USTF0",1760985123257,1.18065,3959.1,3959.0,0.90875792]
["bitfinex-derivatives","ETHF0:USTF0",1760985123457,1.18065,3959.1,3959.0,0.69165792]
["bitfinex-derivatives","ETHF0:USTF0",1760985124350,1.18065,3959.1,3959.0,0.34365792]
["bitfinex-derivatives","ETHF0:USTF0",1760985124756,1.18065,3959.1,3959.0,0.00205792]
["bitfinex-derivatives","ETHF0:USTF0",1760985125255,6.18065,3959.1,3959.0,0.00205792]
["bitfinex-derivatives","ETHF0:USTF0",1760985126960,1.18065,3959.1,3959.0,0.00205792]
["bitfinex-derivatives","ETHF0:USTF0",1760985134651,0.89985,3959.1,3959.0,0.90875792]
["bitfinex-derivatives","ETHF0:USTF0",1760985136262,0.45455,3959.2,3959.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760985136458,3.4259,3959.8,3959.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760985136663,3.2078,3959.8,3959.7,1.23808]
["bitfinex-derivatives","ETHF0:USTF0",1760985136861,8.965,3959.8,3959.7,6.9105833]
["bitfinex-derivatives","ETHF0:USTF0",1760985137059,8.965,3959.8,3959.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760985137459,3.2078,3960.2,3960.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760985137764,12.1728,3960.2,3960.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760985138566,12.3909,3960.2,3960.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760985138762,12.6233,3960.2,3960.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760985138968,12.6233,3960.2,3960.0,0.80583879]
["bitfinex-derivatives","ETHF0:USTF0",1760985138969,12.1728,3960.2,3959.8,0.90303879]
["bitfinex-derivatives","ETHF0:USTF0",1760985139159,1.18425,3959.9,3959.8,0.99533879]
["bitfinex-derivatives","ETHF0:USTF0",1760985139359,10.14925,3959.9,3959.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760985139859,9.86995,3959.9,3959.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760985140473,0.4544,3960.4,3960.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1760985140661,9.4194,3960.4,3960.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760985140860,0.45436,3960.7,3960.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760985141058,0.00209559,3960.9,3960.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760985141467,0.00209559,3960.9,3960.8,5.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760985141860,8.96609559,3960.9,3960.8,5.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760985142163,8.96609559,3960.9,3960.8,6.45415244]
["bitfinex-derivatives","ETHF0:USTF0",1760985142370,3.66203,3961.9,3961.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760985142764,10.74903,3961.9,3961.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760985142960,1.13548,3962.3,3961.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760985142961,3.2078,3962.3,3961.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760985143165,0.45419,3962.2,3962.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760985143364,9.63912553,3962.2,3962.1,0.7864843]
["bitfinex-derivatives","ETHF0:USTF0",1760985143564,8.96683553,3962.2,3962.1,0.7864843]
["bitfinex-derivatives","ETHF0:USTF0",1760985143761,0.00283553,3962.2,3962.1,0.7864843]
["bitfinex-derivatives","ETHF0:USTF0",1760985144069,0.00283553,3962.2,3962.1,4.4484843]
["bitfinex-derivatives","ETHF0:USTF0",1760985144259,3.20183553,3962.2,3962.1,8.9942843]
["bitfinex-derivatives","ETHF0:USTF0",1760985144564,8.96583553,3962.2,3962.1,8.9942843]
["bitfinex-derivatives","ETHF0:USTF0",1760985144775,3.25173227,3963.4,3963.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760985144776,0.45406,3963.4,3963.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760985144965,0.45406,3963.4,3963.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760985144966,0.67213,3963.7,3963.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760985145374,0.45403,3963.7,3963.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760985145668,3.2078,3964.8,3964.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760985145864,1.18364,3965.3,3965.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760985146063,1.18630636,3965.3,3965.2,0.3259046]
["bitfinex-derivatives","ETHF0:USTF0",1760985146368,0.00266636,3965.3,3965.2,0.3259046]
["bitfinex-derivatives","ETHF0:USTF0",1760985146559,8.97266636,3965.3,3965.2,0.3259046]
["bitfinex-derivatives","ETHF0:USTF0",1760985146764,8.97266636,3965.3,3964.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760985146765,0.45396,3964.2,3964.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760985146959,8.144,3964.2,3964.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760985147264,1.13728636,3965.3,3964.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760985147265,0.90529982,3966.9,3964.1,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1760985147462,3.2078,3967.0,3965.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1760985147463,0.45373,3966.2,3965.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1760985147661,3.4878,3966.1,3965.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760985147866,20.5224,3966.6,3965.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760985147867,12.7098,3966.0,3965.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760985148066,0.45379,3965.8,3965.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760985148461,3.2078,3966.0,3965.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760985148668,4.05,3965.9,3965.5,0.32380805]
["bitfinex-derivatives","ETHF0:USTF0",1760985149268,3.21095694,3966.0,3965.5,0.32380805]
["bitfinex-derivatives","ETHF0:USTF0",1760985149565,0.00315694,3966.0,3965.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760985149770,3.28315694,3966.0,3965.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760985150472,0.00315694,3966.0,3965.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760985150770,0.28,3967.3,3966.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1760985150973,25.243,3967.2,3966.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760985151169,0.45366,3966.8,3966.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760985151364,4.56066,3966.8,3966.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760985151572,0.28,3966.4,3966.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760985151870,0.73372,3966.3,3966.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760985152073,9.215,3966.2,3966.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760985152263,0.28,3966.0,3965.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760985152470,0.73379,3965.7,3965.5,3.53160805]
["bitfinex-derivatives","ETHF0:USTF0",1760985152667,9.214,3965.6,3965.5,3.53160805]
["bitfinex-derivatives","ETHF0:USTF0",1760985153372,20.89577,3966.0,3965.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760985153577,0.45374,3966.1,3966.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760985153968,6.72274,3966.1,3966.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760985154169,6.72274,3966.1,3966.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760985155582,29.65,3966.1,3966.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760985155770,0.45373,3966.3,3966.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760985155969,25.673,3966.2,3966.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760985158476,25.953,3966.2,3966.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760985158869,0.73374,3966.1,3965.9,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1760985159283,0.73374,3966.1,3966.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760985159791,30.08874,3966.1,3966.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760985159973,30.36874,3966.1,3965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985160179,30.08874,3966.1,3966.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760985160671,30.36874,3966.1,3966.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760985160868,0.28,3966.0,3965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985161166,0.45374,3966.1,3966.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760985161367,30.08074,3966.1,3966.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760985162776,30.08074,3966.1,3966.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1760985162979,30.08074,3966.1,3965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985162980,0.7311,3966.0,3965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985163378,0.4511,3966.0,3965.9,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760985163873,0.45379,3965.7,3965.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1760985164075,0.45379,3965.7,3965.5,3.20980805]
["bitfinex-derivatives","ETHF0:USTF0",1760985164076,1.1849,3965.6,3965.5,3.20980805]
["bitfinex-derivatives","ETHF0:USTF0",1760985164382,1.1849,3965.6,3965.5,3.53160805]
["bitfinex-derivatives","ETHF0:USTF0",1760985164583,1.1849,3965.6,3965.5,0.00200805]
["bitfinex-derivatives","ETHF0:USTF0",1760985164782,5.7338,3965.6,3965.5,0.00200805]
["bitfinex-derivatives","ETHF0:USTF0",1760985164976,35.3478,3965.6,3965.5,0.00200805]
["bitfinex-derivatives","ETHF0:USTF0",1760985165977,0.73191,3964.7,3964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985166179,0.45396,3964.3,3964.2,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760985166383,9.63296,3964.3,3964.2,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1760985166786,0.45396,3964.3,3964.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760985166986,30.06496,3964.3,3964.2,0.4544825]
["bitfinex-derivatives","ETHF0:USTF0",1760985167297,0.45396,3964.3,3964.2,0.4544825]
["bitfinex-derivatives","ETHF0:USTF0",1760985167487,30.06496,3964.3,3964.2,0.4544825]
["bitfinex-derivatives","ETHF0:USTF0",1760985167973,30.06296,3964.3,3964.2,0.4544825]
["bitfinex-derivatives","ETHF0:USTF0",1760985169585,0.45396,3964.3,3964.2,0.4544825]
["bitfinex-derivatives","ETHF0:USTF0",1760985169890,28.58796,3964.3,3964.2,0.4544825]
["bitfinex-derivatives","ETHF0:USTF0",1760985170279,28.58796,3964.3,3964.2,0.6815825]
["bitfinex-derivatives","ETHF0:USTF0",1760985172484,28.58796,3964.3,3964.2,0.9050825]
["bitfinex-derivatives","ETHF0:USTF0",1760985172687,30.04996,3964.3,3964.2,4.1128825]
["bitfinex-derivatives","ETHF0:USTF0",1760985175289,30.32796,3964.3,3964.2,0.6815825]
["bitfinex-derivatives","ETHF0:USTF0",1760985175593,30.32796,3964.3,3964.2,0.0026825]
["bitfinex-derivatives","ETHF0:USTF0",1760985176282,35.32796,3964.3,3964.2,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760985177392,35.32796,3964.3,3963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985177393,34.874,3964.3,3963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985177692,34.874,3964.3,3963.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760985177693,1.17553,3962.8,3962.6,0.65648572]
["bitfinex-derivatives","ETHF0:USTF0",1760985177886,1.17555,3962.6,3962.5,1.11918572]
["bitfinex-derivatives","ETHF0:USTF0",1760985178088,10.32755,3962.6,3962.5,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1760985178386,10.32755,3962.6,3962.5,3.2109479]
["bitfinex-derivatives","ETHF0:USTF0",1760985178585,10.32978476,3962.6,3962.5,3.2109479]
["bitfinex-derivatives","ETHF0:USTF0",1760985178785,10.32978476,3962.6,3962.5,0.0031479]
["bitfinex-derivatives","ETHF0:USTF0",1760985180193,1.17778476,3962.6,3962.5,0.0031479]
["bitfinex-derivatives","ETHF0:USTF0",1760985180380,30.76578476,3962.6,3962.5,0.0031479]
["bitfinex-derivatives","ETHF0:USTF0",1760985182298,30.76478476,3962.6,3962.5,0.0031479]
["bitfinex-derivatives","ETHF0:USTF0",1760985183396,30.75978476,3962.6,3962.5,0.0031479]
["bitfinex-derivatives","ETHF0:USTF0",1760985187087,30.75978476,3962.6,3962.5,0.5454479]
["bitfinex-derivatives","ETHF0:USTF0",1760985187489,30.75978476,3962.6,3962.5,0.0031479]
["bitfinex-derivatives","ETHF0:USTF0",1760985188395,30.75178476,3962.6,3962.5,0.0031479]
["bitfinex-derivatives","ETHF0:USTF0",1760985188997,1.17778476,3962.6,3962.5,0.0031479]
["bitfinex-derivatives","ETHF0:USTF0",1760985189297,30.75478476,3962.6,3962.5,0.0031479]
["bitfinex-derivatives","ETHF0:USTF0",1760985192097,30.75478476,3962.6,3962.5,0.3358479]
["bitfinex-derivatives","ETHF0:USTF0",1760985192990,30.75478476,3962.6,3962.5,0.0031479]
["bitfinex-derivatives","ETHF0:USTF0",1760985197392,30.75478476,3962.6,3962.5,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760985198799,1.17778476,3962.6,3962.5,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760985199212,1.17778476,3962.6,3962.5,0.6810079]
["bitfinex-derivatives","ETHF0:USTF0",1760985199499,0.45639476,3962.6,3962.5,5.9084079]
["bitfinex-derivatives","ETHF0:USTF0",1760985199698,8.18723476,3962.6,3962.5,5.9084079]
["bitfinex-derivatives","ETHF0:USTF0",1760985200096,9.55693476,3962.6,3962.5,0.9084079]
["bitfinex-derivatives","ETHF0:USTF0",1760985200597,9.34613476,3962.6,3962.5,0.9084079]
["bitfinex-derivatives","ETHF0:USTF0",1760985200802,9.11723476,3962.6,3962.5,0.9084079]
["bitfinex-derivatives","ETHF0:USTF0",1760985200998,9.32803476,3962.6,3962.5,0.9084079]
["bitfinex-derivatives","ETHF0:USTF0",1760985201395,9.55693476,3962.6,3962.5,0.9084079]
["bitfinex-derivatives","ETHF0:USTF0",1760985202101,9.32803476,3962.6,3962.5,0.9084079]
["bitfinex-derivatives","ETHF0:USTF0",1760985202802,0.21303476,3962.6,3962.5,0.9084079]
["bitfinex-derivatives","ETHF0:USTF0",1760985203099,9.32603476,3962.6,3962.5,0.9084079]
["bitfinex-derivatives","ETHF0:USTF0",1760985203503,9.32403476,3962.6,3962.5,0.9084079]
["bitfinex-derivatives","ETHF0:USTF0",1760985204296,9.11323476,3962.6,3962.5,0.9084079]
["bitfinex-derivatives","ETHF0:USTF0",1760985204805,9.56739476,3962.6,3962.5,0.9084079]
["bitfinex-derivatives","ETHF0:USTF0",1760985205599,9.56739476,3962.6,3962.5,1.56489362]
["bitfinex-derivatives","ETHF0:USTF0",1760985206190,9.56739476,3962.6,3962.5,0.9084079]
["bitfinex-derivatives","ETHF0:USTF0",1760985206901,0.45639476,3962.6,3962.5,0.9084079]
["bitfinex-derivatives","ETHF0:USTF0",1760985207202,9.56539476,3962.6,3962.5,0.9084079]
["bitfinex-derivatives","ETHF0:USTF0",1760985207601,1.17329476,3962.6,3962.4,0.8940956]
["bitfinex-derivatives","ETHF0:USTF0",1760985207810,1.13553,3962.1,3961.8,1.35607911]
["bitfinex-derivatives","ETHF0:USTF0",1760985207995,0.45427,3961.6,3961.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1760985208192,0.45427,3961.6,3961.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1760985208407,30.04027,3961.6,3961.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1760985208595,30.04027,3961.6,3961.5,0.57901933]
["bitfinex-derivatives","ETHF0:USTF0",1760985208997,30.04027,3961.6,3961.5,0.36351933]
["bitfinex-derivatives","ETHF0:USTF0",1760985209706,30.04027,3961.6,3961.5,0.69681933]
["bitfinex-derivatives","ETHF0:USTF0",1760985211406,30.04027,3961.6,3961.5,0.47421933]
["bitfinex-derivatives","ETHF0:USTF0",1760985213407,30.04027,3961.6,3961.5,0.14091933]
["bitfinex-derivatives","ETHF0:USTF0",1760985213801,30.04027,3961.6,3961.5,0.47421933]
["bitfinex-derivatives","ETHF0:USTF0",1760985215204,30.03427,3961.6,3961.5,0.91231933]
["bitfinex-derivatives","ETHF0:USTF0",1760985215613,30.03127,3961.6,3961.5,0.91231933]
["bitfinex-derivatives","ETHF0:USTF0",1760985216709,9.58327,3961.6,3961.5,0.91231933]
["bitfinex-derivatives","ETHF0:USTF0",1760985218408,9.58027,3961.6,3961.5,0.91231933]
["bitfinex-derivatives","ETHF0:USTF0",1760985219311,9.57927,3961.6,3961.5,0.91231933]
["bitfinex-derivatives","ETHF0:USTF0",1760985220910,0.45427,3961.6,3961.5,0.91231933]
["bitfinex-derivatives","ETHF0:USTF0",1760985221112,9.57727,3961.6,3961.5,0.91231933]
["bitfinex-derivatives","ETHF0:USTF0",1760985222905,0.45427,3961.6,3961.5,0.91231933]
["bitfinex-derivatives","ETHF0:USTF0",1760985223111,0.4542,3962.2,3962.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760985223506,0.00223476,3962.6,3962.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1760985223706,9.57039476,3962.6,3962.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1760985224306,9.57039476,3962.6,3962.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760985225309,0.45639476,3962.6,3962.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1760985225511,9.57139476,3962.6,3962.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1760985226815,9.56939476,3962.6,3962.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1760985227009,0.45639476,3962.6,3962.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1760985227216,9.56639476,3962.6,3962.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1760985228213,9.56739476,3962.6,3962.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1760985228912,9.56439476,3962.6,3962.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1760985231016,9.56439476,3962.6,3962.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1760985231617,9.56439476,3962.6,3962.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760985232614,0.45421,3962.2,3962.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760985232814,0.45422,3962.1,3962.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1760985233211,0.45422,3962.1,3962.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760985233413,0.45428,3961.6,3961.5,0.47421933]
["bitfinex-derivatives","ETHF0:USTF0",1760985233718,9.55428,3961.6,3961.5,0.47421933]
["bitfinex-derivatives","ETHF0:USTF0",1760985234120,9.55428,3961.6,3961.5,0.69681933]
["bitfinex-derivatives","ETHF0:USTF0",1760985235007,3.2078,3961.8,3961.5,0.91231933]
["bitfinex-derivatives","ETHF0:USTF0",1760985235213,0.90529982,3962.3,3962.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1760985235214,0.45422,3962.1,3962.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1760985235414,29.51422,3962.1,3962.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760985236418,29.51422,3962.1,3962.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1760985239117,0.45422,3962.1,3962.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1760985239320,29.99822,3962.1,3962.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760985239516,0.45422,3962.1,3962.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760985239717,29.99522,3962.1,3962.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760985239920,29.99422,3962.1,3962.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760985240416,0.45422,3962.1,3962.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760985240720,3.66419476,3962.6,3962.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1760985241108,9.54739476,3962.6,3962.5,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1760985241713,9.54739476,3962.6,3962.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760985241915,0.4542,3962.2,3962.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760985242121,12.753,3962.2,3962.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760985243627,0.45427,3961.6,3961.5,3.34871933]
["bitfinex-derivatives","ETHF0:USTF0",1760985243921,9.54527,3961.6,3961.5,3.34871933]
["bitfinex-derivatives","ETHF0:USTF0",1760985244217,9.54527,3961.6,3961.5,3.79001933]
["bitfinex-derivatives","ETHF0:USTF0",1760985244420,0.45427,3961.6,3961.5,3.79001933]
["bitfinex-derivatives","ETHF0:USTF0",1760985244619,9.54227,3961.6,3961.5,3.79001933]
["bitfinex-derivatives","ETHF0:USTF0",1760985244818,0.45427,3961.6,3961.5,3.79001933]
["bitfinex-derivatives","ETHF0:USTF0",1760985245118,9.54227,3961.6,3961.5,3.79001933]
["bitfinex-derivatives","ETHF0:USTF0",1760985245516,9.54227,3961.6,3961.5,4.13281933]
["bitfinex-derivatives","ETHF0:USTF0",1760985245817,9.54027,3961.6,3961.5,4.13281933]
["bitfinex-derivatives","ETHF0:USTF0",1760985246911,9.54027,3961.6,3961.5,0.92501933]
["bitfinex-derivatives","ETHF0:USTF0",1760985247512,0.45427,3961.6,3961.5,0.92501933]
["bitfinex-derivatives","ETHF0:USTF0",1760985247712,9.53927,3961.6,3961.5,0.92501933]
["bitfinex-derivatives","ETHF0:USTF0",1760985247909,0.45427,3961.6,3961.5,0.92501933]
["bitfinex-derivatives","ETHF0:USTF0",1760985248113,9.53527,3961.6,3961.5,0.92501933]
["bitfinex-derivatives","ETHF0:USTF0",1760985248307,0.45426,3961.7,3961.5,0.92501933]
["bitfinex-derivatives","ETHF0:USTF0",1760985248515,0.45423,3961.9,3961.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760985248917,9.53523,3961.9,3961.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760985250516,9.53723,3961.9,3961.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760985251919,9.53423,3961.9,3961.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760985257825,9.53423,3961.9,3961.5,4.02516727]
["bitfinex-derivatives","ETHF0:USTF0",1760985257826,0.45427,3961.6,3961.5,3.68071933]
["bitfinex-derivatives","ETHF0:USTF0",1760985258029,0.45421,3962.1,3962.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760985258327,9.52021,3962.1,3962.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760985258530,0.45427,3961.6,3961.5,0.69381933]
["bitfinex-derivatives","ETHF0:USTF0",1760985258718,9.52127,3961.6,3961.5,0.69381933]
["bitfinex-derivatives","ETHF0:USTF0",1760985260123,9.52127,3961.6,3961.5,0.00231933]
["bitfinex-derivatives","ETHF0:USTF0",1760985260529,9.52127,3961.6,3961.5,0.33431933]
["bitfinex-derivatives","ETHF0:USTF0",1760985260829,9.52127,3961.6,3961.5,0.00231933]
["bitfinex-derivatives","ETHF0:USTF0",1760985262128,14.52127,3961.6,3961.5,0.00231933]
["bitfinex-derivatives","ETHF0:USTF0",1760985263042,15.42656982,3961.6,3961.5,0.00231933]
["bitfinex-derivatives","ETHF0:USTF0",1760985263531,0.45436,3960.8,3960.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760985263725,9.51636,3960.8,3960.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760985264030,4.34354,3961.4,3961.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760985264031,0.45431,3961.2,3961.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760985264236,29.96231,3961.2,3961.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760985264627,0.45431,3961.2,3961.1,0.33435242]
["bitfinex-derivatives","ETHF0:USTF0",1760985264928,29.96331,3961.2,3961.1,0.33435242]
["bitfinex-derivatives","ETHF0:USTF0",1760985265228,29.96331,3961.2,3961.1,0.00235242]
["bitfinex-derivatives","ETHF0:USTF0",1760985265532,35.87096602,3961.2,3961.1,0.00235242]
["bitfinex-derivatives","ETHF0:USTF0",1760985266130,34.96331,3961.2,3961.1,0.00235242]
["bitfinex-derivatives","ETHF0:USTF0",1760985266326,35.86901634,3961.2,3961.1,0.00235242]
["bitfinex-derivatives","ETHF0:USTF0",1760985267222,35.86801634,3961.2,3961.1,0.00235242]
["bitfinex-derivatives","ETHF0:USTF0",1760985267425,34.96131,3961.2,3961.1,0.00235242]
["bitfinex-derivatives","ETHF0:USTF0",1760985268732,34.96131,3961.2,3961.1,0.00235242]
["bitfinex-derivatives","ETHF0:USTF0",1760985270034,29.96131,3961.2,3961.1,0.00235242]
["bitfinex-derivatives","ETHF0:USTF0",1760985270424,0.45442,3960.3,3960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985270634,9.50842,3960.3,3960.2,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1760985270829,4.34367,3961.0,3960.2,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1760985270830,0.45436,3960.8,3960.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760985271137,0.45436,3960.8,3960.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760985271339,20.452,3961.1,3960.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760985271535,20.452,3961.1,3961.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760985271834,29.504,3961.1,3961.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1760985272341,0.45431,3961.2,3961.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760985272528,9.50831,3961.2,3961.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760985273125,0.45431,3961.2,3961.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760985273331,9.29531,3961.2,3961.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760985273637,8.841,3961.2,3961.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760985274040,0.4543,3961.3,3961.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760985274241,9.5103,3961.3,3961.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760985275137,9.056,3961.3,3961.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760985275337,0.45429,3961.4,3961.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760985275638,9.50829,3961.4,3961.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760985277535,0.45429,3961.4,3961.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760985277840,9.50829,3961.4,3961.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760985283944,9.49629,3961.4,3961.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760985284540,9.49429,3961.4,3961.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760985286238,0.45429,3961.4,3961.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760985286442,0.78794,3961.8,3961.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760985286638,9.82394,3961.8,3961.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760985286839,0.45424,3961.8,3961.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760985287141,9.49024,3961.8,3961.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760985287545,9.49024,3961.8,3961.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760985287844,0.45424,3961.8,3961.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760985288042,9.48824,3961.8,3961.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760985289342,0.45424,3961.8,3961.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760985289543,9.48624,3961.8,3961.7,0.98033728]
["bitfinex-derivatives","ETHF0:USTF0",1760985289745,9.032,3961.8,3961.7,0.98033728]
["bitfinex-derivatives","ETHF0:USTF0",1760985290049,9.48624,3961.8,3961.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760985292547,0.45424,3961.8,3961.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760985292847,9.48224,3961.8,3961.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760985293242,9.48224,3961.8,3961.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760985294244,9.48224,3961.8,3961.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760985295649,9.48024,3961.8,3961.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760985296645,9.48024,3961.8,3961.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760985297347,0.45425,3961.7,3961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985297849,0.45425,3961.7,3961.6,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1760985299443,9.47525,3961.7,3961.6,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1760985300346,0.3339,3962.2,3961.7,0.45425]
["bitfinex-derivatives","ETHF0:USTF0",1760985300548,0.9089411,3962.6,3962.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760985300852,0.45409,3963.1,3963.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1760985301046,9.47809,3963.1,3963.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760985301247,9.47809,3963.1,3963.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760985301450,9.47809,3963.1,3963.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760985301647,0.00321307,3963.1,3963.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1760985301844,9.02921307,3963.1,3963.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1760985302545,0.00321307,3963.1,3963.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1760985302846,20.448,3964.2,3963.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760985303053,20.90197,3964.2,3964.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760985303245,29.92997,3964.2,3964.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760985303746,9.4829414,3964.2,3964.1,0.7619163]
["bitfinex-derivatives","ETHF0:USTF0",1760985304146,9.4829414,3964.2,3964.1,0.3276163]
["bitfinex-derivatives","ETHF0:USTF0",1760985304342,9.4829414,3964.2,3964.1,0.0018163]
["bitfinex-derivatives","ETHF0:USTF0",1760985305454,9.4829414,3964.2,3964.1,0.3276163]
["bitfinex-derivatives","ETHF0:USTF0",1760985306450,9.4829414,3964.2,3964.1,0.0018163]
["bitfinex-derivatives","ETHF0:USTF0",1760985307154,9.4829414,3964.2,3964.1,0.3276163]
["bitfinex-derivatives","ETHF0:USTF0",1760985308457,9.4829414,3964.2,3964.1,0.0018163]
["bitfinex-derivatives","ETHF0:USTF0",1760985309155,14.4829414,3964.2,3964.1,0.0018163]
["bitfinex-derivatives","ETHF0:USTF0",1760985310358,0.45408,3963.3,3963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985310558,9.47108,3963.3,3963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985310755,9.47108,3963.3,3963.2,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1760985311256,9.47108,3963.3,3963.2,3.53544565]
["bitfinex-derivatives","ETHF0:USTF0",1760985312553,9.47108,3963.3,3963.2,3.20964565]
["bitfinex-derivatives","ETHF0:USTF0",1760985312758,9.47108,3963.3,3963.2,3.53544565]
["bitfinex-derivatives","ETHF0:USTF0",1760985313257,9.47108,3963.3,3963.2,3.75324565]
["bitfinex-derivatives","ETHF0:USTF0",1760985313960,2.04172634,3964.0,3963.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760985314162,9.46801,3963.9,3963.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760985314660,0.0134957,3963.9,3963.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760985314862,9.4805057,3963.9,3963.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760985320261,0.4675057,3963.9,3963.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760985320466,9.4795057,3963.9,3963.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760985321064,9.4795057,3963.9,3963.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1760985321665,0.4675057,3963.9,3963.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1760985321966,0.4675057,3963.9,3963.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760985321967,9.4795057,3963.9,3963.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760985322369,9.0254957,3963.9,3963.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760985322667,9.4794957,3963.9,3963.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760985323664,0.4674957,3963.9,3963.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760985324072,8.8534957,3963.9,3963.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760985326159,8.8534957,3963.9,3963.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1760985326672,8.8534957,3963.9,3963.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760985328374,8.3994957,3963.9,3963.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760985328879,8.8535057,3963.9,3963.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760985330271,0.0134957,3963.9,3963.8,1.21222]
["bitfinex-derivatives","ETHF0:USTF0",1760985330472,9.0244957,3963.9,3963.8,1.21222]
["bitfinex-derivatives","ETHF0:USTF0",1760985332470,9.4785057,3963.9,3963.8,1.21222]
["bitfinex-derivatives","ETHF0:USTF0",1760985333377,9.0244957,3963.9,3963.8,1.21222]
["bitfinex-derivatives","ETHF0:USTF0",1760985334277,9.4785057,3963.9,3963.8,1.21222]
["bitfinex-derivatives","ETHF0:USTF0",1760985334576,0.4675057,3963.9,3963.8,1.21222]
["bitfinex-derivatives","ETHF0:USTF0",1760985334779,9.4775057,3963.9,3963.8,1.21222]
["bitfinex-derivatives","ETHF0:USTF0",1760985339171,9.0234957,3963.9,3963.8,1.21222]
["bitfinex-derivatives","ETHF0:USTF0",1760985339468,0.0019714,3964.2,3964.1,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1760985339677,6.0419714,3964.2,3964.1,4.45709]
["bitfinex-derivatives","ETHF0:USTF0",1760985339879,6.4959514,3964.2,3964.1,4.45709]
["bitfinex-derivatives","ETHF0:USTF0",1760985340276,6.4959514,3964.2,3964.1,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760985340585,0.90670634,3964.8,3964.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760985340774,0.90670634,3964.9,3964.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760985340968,0.45393,3964.6,3964.0,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1760985341174,0.45398,3964.1,3964.0,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1760985341371,9.46298,3964.1,3964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985341872,9.46487822,3964.1,3964.0,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760985342067,0.90670634,3964.5,3964.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760985342381,5.918,3965.4,3965.3,0.45385]
["bitfinex-derivatives","ETHF0:USTF0",1760985342581,6.1396,3965.4,3965.3,4.45695]
["bitfinex-derivatives","ETHF0:USTF0",1760985342783,6.1396,3965.4,3965.3,5.1324192]
["bitfinex-derivatives","ETHF0:USTF0",1760985343080,6.14209709,3965.4,3965.3,5.13242908]
["bitfinex-derivatives","ETHF0:USTF0",1760985343391,6.14209709,3965.4,3965.3,4.45695]
["bitfinex-derivatives","ETHF0:USTF0",1760985344171,0.00249709,3965.4,3965.3,4.45695]
["bitfinex-derivatives","ETHF0:USTF0",1760985344382,1.22587,3966.0,3965.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760985344579,4.89487,3966.0,3965.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760985345282,4.89722614,3966.0,3965.9,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760985346074,4.44345614,3966.0,3965.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760985346583,0.77445614,3966.0,3965.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760985346772,7.45445614,3966.0,3965.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760985347388,9.78845614,3966.0,3965.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760985347785,9.46525614,3966.0,3965.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1760985347973,0.45125614,3966.0,3965.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1760985348177,9.78745614,3966.0,3965.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1760985348381,0.77445614,3966.0,3965.8,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1760985348685,9.78545614,3966.0,3965.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760985349574,9.78545614,3966.0,3965.8,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1760985349793,0.45125614,3966.0,3965.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760985349979,7.06125614,3966.0,3965.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760985350288,7.38445614,3966.0,3965.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760985350787,0.7721,3965.9,3965.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760985353884,1.2259,3965.8,3965.7,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760985354290,10.2319,3965.8,3965.7,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760985354786,0.7721,3965.4,3965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985356574,9.7781,3965.4,3965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985356889,0.7721,3965.4,3965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985357285,9.7781,3965.4,3965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985357580,1.1347,3965.2,3964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985357783,0.8673,3965.0,3964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985358391,1.3212,3965.0,3964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985360091,1.3212,3965.0,3964.5,1.00938543]
["bitfinex-derivatives","ETHF0:USTF0",1760985360092,1.21304,3964.6,3964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985360587,8.23704,3964.6,3964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985361094,1.21304,3964.6,3964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985361283,10.21904,3964.6,3964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985361483,0.7591,3964.6,3964.5,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1760985361683,1.21304,3964.6,3964.5,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1760985361883,6.98504,3964.6,3964.5,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1760985364089,1.21304,3964.6,3964.5,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1760985364389,8.18704,3964.6,3964.5,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1760985364587,1.21304,3964.6,3964.5,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1760985364786,7.92304,3964.6,3964.5,4.35485]
["bitfinex-derivatives","ETHF0:USTF0",1760985364983,0.67501,3964.8,3964.7,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1760985365288,9.2281,3964.8,3964.7,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1760985365488,0.67498,3965.1,3965.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760985365681,9.68198,3965.1,3965.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760985365883,9.90188,3965.1,3965.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760985366089,10.21998,3965.1,3965.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760985366385,10.21998,3965.1,3965.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760985366589,10.21998,3965.1,3965.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760985366791,0.89492,3964.7,3964.6,1.57411543]
["bitfinex-derivatives","ETHF0:USTF0",1760985366993,9.90192,3964.7,3964.6,1.12018543]
["bitfinex-derivatives","ETHF0:USTF0",1760985367187,9.90192,3964.7,3964.6,1.45388543]
["bitfinex-derivatives","ETHF0:USTF0",1760985367694,9.90192,3964.7,3964.6,1.23213]
["bitfinex-derivatives","ETHF0:USTF0",1760985367991,9.2281,3964.7,3964.6,1.23213]
["bitfinex-derivatives","ETHF0:USTF0",1760985368191,9.68202,3964.7,3964.6,1.23213]
["bitfinex-derivatives","ETHF0:USTF0",1760985368493,9.90192,3964.7,3964.6,1.23213]
["bitfinex-derivatives","ETHF0:USTF0",1760985368691,0.45392,3964.7,3964.6,1.23213]
["bitfinex-derivatives","ETHF0:USTF0",1760985368893,9.68202,3964.7,3964.6,1.23213]
["bitfinex-derivatives","ETHF0:USTF0",1760985369193,9.90192,3964.7,3964.6,1.23213]
["bitfinex-derivatives","ETHF0:USTF0",1760985370693,9.007,3964.7,3964.6,1.90781543]
["bitfinex-derivatives","ETHF0:USTF0",1760985371192,9.45991,3964.7,3964.6,1.90781543]
["bitfinex-derivatives","ETHF0:USTF0",1760985371392,9.68101,3964.7,3964.6,1.90781543]
["bitfinex-derivatives","ETHF0:USTF0",1760985371894,9.68101,3964.7,3964.6,1.9064121]
["bitfinex-derivatives","ETHF0:USTF0",1760985372086,9.45991,3964.7,3964.6,1.9064121]
["bitfinex-derivatives","ETHF0:USTF0",1760985372694,9.68101,3964.7,3964.6,1.9064121]
["bitfinex-derivatives","ETHF0:USTF0",1760985373094,10.21901,3964.7,3964.6,1.90657193]
["bitfinex-derivatives","ETHF0:USTF0",1760985373593,9.90091,3964.7,3964.6,1.90657193]
["bitfinex-derivatives","ETHF0:USTF0",1760985373997,10.21901,3964.7,3964.6,1.90657193]
["bitfinex-derivatives","ETHF0:USTF0",1760985374495,9.90091,3964.7,3964.6,1.90657193]
["bitfinex-derivatives","ETHF0:USTF0",1760985374697,9.447,3964.7,3964.6,1.90657193]
["bitfinex-derivatives","ETHF0:USTF0",1760985375293,0.4488,3965.3,3965.2,1.24926]
["bitfinex-derivatives","ETHF0:USTF0",1760985375602,1.15739,3965.9,3965.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760985375793,9.90859,3965.9,3965.8,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760985375993,9.90859,3965.9,3965.8,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1760985376395,10.16339,3965.9,3965.8,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760985376795,0.90261,3965.6,3965.5,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1760985377297,0.90261,3965.6,3965.5,1.14642]
["bitfinex-derivatives","ETHF0:USTF0",1760985377298,1.15741,3965.6,3965.5,1.14642]
["bitfinex-derivatives","ETHF0:USTF0",1760985378599,0.7036,3965.6,3965.5,1.14642]
["bitfinex-derivatives","ETHF0:USTF0",1760985378899,9.006,3965.9,3965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985378900,1.15743,3965.5,3965.4,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760985379102,10.16343,3965.5,3965.4,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760985379304,9.90863,3965.5,3965.4,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760985379504,0.00235614,3966.0,3965.9,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760985379505,1.15973614,3966.0,3965.9,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760985379702,1.1574,3965.7,3965.6,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760985380502,0.9026,3965.7,3965.6,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760985381098,0.4488,3965.7,3965.6,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1760985381300,0.9026,3965.7,3965.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1760985381501,0.4488,3965.7,3965.6,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1760985381703,8.0438,3965.7,3965.6,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1760985382809,8.4976,3965.7,3965.6,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1760985383602,0.45115614,3966.0,3965.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1760985383803,10.16572614,3966.0,3965.9,4.45698]
["bitfinex-derivatives","ETHF0:USTF0",1760985384006,9.71195614,3966.0,3965.9,4.45698]
["bitfinex-derivatives","ETHF0:USTF0",1760985384209,9.45715614,3966.0,3965.9,4.45698]
["bitfinex-derivatives","ETHF0:USTF0",1760985384397,9.91092614,3966.0,3965.9,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1760985384702,0.90492614,3966.0,3965.9,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1760985384909,8.01992614,3966.0,3965.9,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1760985385305,8.27472614,3966.0,3965.9,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1760985385901,1.15972614,3966.0,3965.9,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760985386205,10.16472614,3966.0,3965.9,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760985387101,10.16472614,3966.0,3965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985387406,10.16472614,3966.0,3965.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760985387407,1.14655,3965.3,3965.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760985387605,10.15155,3965.3,3965.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760985387907,10.15155,3965.3,3965.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1760985388397,1.14648,3965.9,3965.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760985388602,10.15148,3965.9,3965.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760985388796,1.14651,3965.6,3965.5,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760985389001,1.14651,3965.6,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985391096,1.14656,3965.2,3965.1,4.20159277]
["bitfinex-derivatives","ETHF0:USTF0",1760985391401,10.15156,3965.2,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985392505,10.15156,3965.2,3965.1,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760985392710,10.15156,3965.2,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985398214,1.14656,3965.2,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985398397,10.15156,3965.2,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985399107,1.1466,3964.8,3964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985399302,10.1516,3964.8,3964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985402314,10.1516,3964.8,3964.7,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760985403214,10.1516,3964.8,3964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985403514,1.14666,3964.3,3964.2,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760985403702,10.15266,3964.3,3964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985404305,10.15266,3964.3,3964.2,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760985405415,9.89786,3964.3,3964.2,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1760985407015,10.15266,3964.3,3964.2,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1760985407214,10.15266,3964.3,3964.2,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760985407722,10.15266,3964.3,3964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985409318,10.15366,3964.3,3964.2,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760985409819,1.14666,3964.3,3964.2,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760985410320,10.15366,3964.3,3964.2,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1760985410818,9.89886,3964.3,3964.2,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1760985413019,10.15366,3964.3,3964.2,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1760985413321,1.14666,3964.3,3964.2,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1760985413525,0.45396,3964.3,3964.2,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1760985413724,9.46096,3964.3,3964.2,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1760985413911,9.68106,3964.3,3964.2,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1760985414117,9.2271,3964.3,3964.2,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1760985415026,9.68106,3964.3,3964.2,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1760985416326,9.68106,3964.3,3964.2,4.43337]
["bitfinex-derivatives","ETHF0:USTF0",1760985416920,9.68106,3964.3,3964.2,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1760985417927,9.46096,3964.3,3964.2,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1760985418629,0.214,3964.6,3964.5,0.58003]
["bitfinex-derivatives","ETHF0:USTF0",1760985418816,0.214,3965.0,3964.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1760985419017,0.66788,3965.0,3964.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760985419424,9.67488,3965.0,3964.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760985419624,0.66788,3965.0,3964.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760985420027,8.60387,3965.0,3964.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760985420233,7.936,3965.0,3964.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760985420429,8.38987,3965.0,3964.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760985420632,0.66786,3965.2,3965.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760985420819,0.4673,3965.6,3965.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1760985421025,0.4673,3965.6,3965.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1760985421026,0.66781,3965.6,3965.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760985421531,9.67481,3965.6,3965.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760985422229,9.89231,3965.6,3965.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760985424036,0.88531,3965.6,3965.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760985424334,9.89131,3965.6,3965.5,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1760985426434,0.88531,3965.6,3965.5,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1760985426638,9.89131,3965.6,3965.5,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1760985430138,9.89131,3965.6,3965.5,4.31029289]
["bitfinex-derivatives","ETHF0:USTF0",1760985430339,9.89131,3965.6,3965.5,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1760985431440,9.4375,3965.6,3965.5,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1760985432839,9.6908,3965.6,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985433136,9.6908,3965.6,3965.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760985433137,1.13867,3965.1,3965.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760985433338,10.14267,3965.1,3965.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760985433639,10.14267,3965.1,3965.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760985433640,9.88937,3965.1,3965.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760985434033,10.14267,3965.1,3965.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1760985434336,1.13867,3965.1,3965.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1760985434539,10.14267,3965.1,3965.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1760985434941,9.88937,3965.1,3965.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1760985435528,9.88937,3965.1,3965.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760985436046,0.88537,3965.1,3965.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760985436344,8.40737,3965.1,3965.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760985436835,9.88937,3965.1,3965.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760985437333,0.214,3965.1,3965.0,1.35519]
["bitfinex-derivatives","ETHF0:USTF0",1760985437534,0.68412,3965.6,3965.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1760985437745,9.68812,3965.6,3965.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1760985437953,9.68812,3965.6,3965.5,1.35403]
["bitfinex-derivatives","ETHF0:USTF0",1760985438634,0.2303,3965.6,3965.5,1.35403]
["bitfinex-derivatives","ETHF0:USTF0",1760985438834,0.00235614,3966.0,3965.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760985439042,6.14312614,3966.0,3965.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760985439344,6.37342614,3966.0,3965.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760985439845,9.69042614,3966.0,3965.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760985440142,0.23265614,3966.0,3965.9,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1760985440341,8.57065614,3966.0,3965.9,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1760985440844,9.02442614,3966.0,3965.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760985441031,9.24442614,3966.0,3965.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760985441343,9.49952614,3966.0,3965.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760985444453,8.79065614,3966.0,3965.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760985444646,9.70975614,3966.0,3965.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760985444841,10.16352614,3966.0,3965.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1760985446339,9.90842614,3966.0,3965.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1760985446540,9.45465614,3966.0,3965.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760985446742,9.90842614,3966.0,3965.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760985447244,9.45465614,3966.0,3965.9,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1760985448256,0.00235614,3966.0,3965.9,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1760985448454,9.00435614,3966.0,3965.9,1.89557277]
["bitfinex-derivatives","ETHF0:USTF0",1760985448750,9.00435614,3966.0,3965.9,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1760985449749,0.00235614,3966.0,3965.9,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1760985449954,9.67262614,3966.0,3965.9,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1760985450346,0.67062614,3966.0,3965.9,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1760985450553,9.67162614,3966.0,3965.9,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1760985451545,9.88902614,3966.0,3965.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760985451752,9.88902614,3966.0,3965.9,1.22159]
["bitfinex-derivatives","ETHF0:USTF0",1760985452152,9.43525614,3966.0,3965.9,1.22159]
["bitfinex-derivatives","ETHF0:USTF0",1760985452352,9.21785614,3966.0,3965.9,1.22159]
["bitfinex-derivatives","ETHF0:USTF0",1760985453063,9.21785614,3966.0,3965.9,1.89359668]
["bitfinex-derivatives","ETHF0:USTF0",1760985453356,9.88902614,3966.0,3965.9,1.89359668]
["bitfinex-derivatives","ETHF0:USTF0",1760985453552,10.14402614,3966.0,3965.9,1.67589668]
["bitfinex-derivatives","ETHF0:USTF0",1760985453858,10.14402614,3966.0,3965.9,1.22210668]
["bitfinex-derivatives","ETHF0:USTF0",1760985454150,9.69025614,3966.0,3965.9,1.67589668]
["bitfinex-derivatives","ETHF0:USTF0",1760985454456,9.43525614,3966.0,3965.9,1.88909668]
["bitfinex-derivatives","ETHF0:USTF0",1760985454848,9.88903614,3966.0,3965.9,1.88909668]
["bitfinex-derivatives","ETHF0:USTF0",1760985456456,10.14403614,3966.0,3965.9,1.88909668]
["bitfinex-derivatives","ETHF0:USTF0",1760985456958,9.88903614,3966.0,3965.9,1.88909668]
["bitfinex-derivatives","ETHF0:USTF0",1760985457153,10.14403614,3966.0,3965.9,1.88909668]
["bitfinex-derivatives","ETHF0:USTF0",1760985457658,9.69025614,3966.0,3965.9,1.88909668]
["bitfinex-derivatives","ETHF0:USTF0",1760985457860,9.88903614,3966.0,3965.9,1.88909668]
["bitfinex-derivatives","ETHF0:USTF0",1760985460656,10.14403614,3966.0,3965.9,1.43530668]
["bitfinex-derivatives","ETHF0:USTF0",1760985460859,10.14403614,3966.0,3965.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760985461059,10.14403614,3966.0,3965.9,1.88909668]
["bitfinex-derivatives","ETHF0:USTF0",1760985462860,10.14403614,3966.0,3965.9,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1760985463059,10.14403614,3966.0,3965.9,1.88909668]
["bitfinex-derivatives","ETHF0:USTF0",1760985464355,10.14403614,3966.0,3965.8,0.67200668]
["bitfinex-derivatives","ETHF0:USTF0",1760985464356,1.14069,3965.9,3965.8,0.67200668]
["bitfinex-derivatives","ETHF0:USTF0",1760985464657,1.1407,3965.8,3965.7,3.87980668]
["bitfinex-derivatives","ETHF0:USTF0",1760985464852,1.1407,3965.8,3965.7,4.21570668]
["bitfinex-derivatives","ETHF0:USTF0",1760985465257,1.1407,3965.8,3965.7,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1760985465756,1.1407,3965.8,3965.7,4.22081]
["bitfinex-derivatives","ETHF0:USTF0",1760985466155,0.4319,3965.8,3965.7,4.43401]
["bitfinex-derivatives","ETHF0:USTF0",1760985466356,9.67163614,3966.0,3965.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760985466556,10.14403614,3966.0,3965.9,1.00967316]
["bitfinex-derivatives","ETHF0:USTF0",1760985466957,10.14403614,3966.0,3965.9,1.23297316]
["bitfinex-derivatives","ETHF0:USTF0",1760985467965,10.14403614,3966.0,3965.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1760985469765,10.14403614,3966.0,3965.9,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760985470264,10.14403614,3966.0,3965.9,1.01023409]
["bitfinex-derivatives","ETHF0:USTF0",1760985470766,10.14403614,3966.0,3965.9,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760985472364,10.14403614,3966.0,3965.9,1.01039277]
["bitfinex-derivatives","ETHF0:USTF0",1760985473865,10.14403614,3966.0,3965.9,0.67449277]
["bitfinex-derivatives","ETHF0:USTF0",1760985475368,1.14069,3965.9,3965.8,0.67449277]
["bitfinex-derivatives","ETHF0:USTF0",1760985475568,1.14071,3965.7,3965.6,1.23369277]
["bitfinex-derivatives","ETHF0:USTF0",1760985475767,10.13771,3965.7,3965.6,1.23369277]
["bitfinex-derivatives","ETHF0:USTF0",1760985479266,10.13771,3965.7,3965.6,1.01039277]
["bitfinex-derivatives","ETHF0:USTF0",1760985481672,10.13771,3965.7,3965.6,0.67449277]
["bitfinex-derivatives","ETHF0:USTF0",1760985481970,0.45386,3965.3,3965.2,0.67449277]
["bitfinex-derivatives","ETHF0:USTF0",1760985482174,1.13778,3965.1,3965.0,0.67449277]
["bitfinex-derivatives","ETHF0:USTF0",1760985482368,8.997,3965.3,3964.9,3.88229277]
["bitfinex-derivatives","ETHF0:USTF0",1760985482369,1.24549,3965.0,3964.9,3.88229277]
["bitfinex-derivatives","ETHF0:USTF0",1760985482567,10.24249,3965.0,3964.9,3.88229277]
["bitfinex-derivatives","ETHF0:USTF0",1760985482770,10.24249,3965.0,3964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985483573,10.24249,3965.0,3964.7,0.67449277]
["bitfinex-derivatives","ETHF0:USTF0",1760985483775,1.13781,3964.8,3964.7,0.67449277]
["bitfinex-derivatives","ETHF0:USTF0",1760985483975,1.13781,3964.8,3964.7,1.00809277]
["bitfinex-derivatives","ETHF0:USTF0",1760985484368,1.13781,3964.8,3964.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760985484576,0.4719,3965.3,3964.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760985484874,0.2171,3965.3,3965.2,1.23477]
["bitfinex-derivatives","ETHF0:USTF0",1760985485065,9.66795,3965.3,3965.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760985485465,9.66795,3965.3,3965.2,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1760985485664,9.66795,3965.3,3965.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760985486278,9.2141,3965.3,3965.2,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1760985486673,0.4291,3965.9,3965.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760985486874,9.87988,3965.9,3965.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760985488378,10.13468,3965.9,3965.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760985489172,9.87988,3965.9,3965.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1760985489377,10.13468,3965.9,3965.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1760985489675,0.4291,3965.9,3965.8,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1760985489871,0.00235614,3966.0,3965.9,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1760985490075,7.86835614,3966.0,3965.9,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1760985490272,8.08545614,3966.0,3965.9,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1760985491068,0.21945614,3966.0,3965.9,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1760985491267,9.21545614,3966.0,3965.9,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1760985491480,8.99835614,3966.0,3965.9,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1760985492476,0.00235614,3966.0,3965.9,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1760985492877,0.45369,3966.7,3966.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760985493077,0.4291,3967.0,3966.9,1.23457]
["bitfinex-derivatives","ETHF0:USTF0",1760985493374,1.13751,3967.4,3967.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760985493580,1.13755,3967.1,3967.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760985493769,0.4291,3966.8,3966.7,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1760985493979,0.43197369,3966.8,3966.7,1.43630417]
["bitfinex-derivatives","ETHF0:USTF0",1760985494580,1.14045369,3966.8,3966.7,0.00278845]
["bitfinex-derivatives","ETHF0:USTF0",1760985495187,1.14045369,3966.8,3966.7,0.33398845]
["bitfinex-derivatives","ETHF0:USTF0",1760985495377,0.88565369,3966.8,3966.7,0.77408845]
["bitfinex-derivatives","ETHF0:USTF0",1760985495690,1.14065369,3966.8,3966.7,0.56158845]
["bitfinex-derivatives","ETHF0:USTF0",1760985495890,1.14065369,3966.8,3966.7,0.00278845]
["bitfinex-derivatives","ETHF0:USTF0",1760985496289,1.14065369,3966.8,3966.7,0.33398845]
["bitfinex-derivatives","ETHF0:USTF0",1760985496686,1.14065369,3966.8,3966.7,0.56158845]
["bitfinex-derivatives","ETHF0:USTF0",1760985497378,0.88565369,3966.8,3966.7,0.77408845]
["bitfinex-derivatives","ETHF0:USTF0",1760985497593,0.21997369,3966.8,3966.7,1.22777845]
["bitfinex-derivatives","ETHF0:USTF0",1760985497799,6.69705369,3966.8,3966.7,0.77408845]
["bitfinex-derivatives","ETHF0:USTF0",1760985497999,9.42437369,3966.8,3966.7,1.22777845]
["bitfinex-derivatives","ETHF0:USTF0",1760985498404,9.87805369,3966.8,3966.7,1.22777845]
["bitfinex-derivatives","ETHF0:USTF0",1760985499201,9.21297369,3966.8,3966.7,1.22777845]
["bitfinex-derivatives","ETHF0:USTF0",1760985499400,8.99587369,3966.8,3966.7,6.22777845]
["bitfinex-derivatives","ETHF0:USTF0",1760985499607,0.00287369,3966.8,3966.7,6.22777845]
["bitfinex-derivatives","ETHF0:USTF0",1760985499798,8.99587369,3966.8,3966.7,6.22777845]
["bitfinex-derivatives","ETHF0:USTF0",1760985501211,8.99587369,3966.8,3966.7,0.77408845]
["bitfinex-derivatives","ETHF0:USTF0",1760985501212,10.12834369,3966.8,3966.7,0.77408845]
["bitfinex-derivatives","ETHF0:USTF0",1760985501508,9.41967369,3966.8,3966.7,1.22777845]
["bitfinex-derivatives","ETHF0:USTF0",1760985501807,9.87335369,3966.8,3966.7,1.22777845]
["bitfinex-derivatives","ETHF0:USTF0",1760985502110,9.41967369,3966.8,3966.7,1.22777845]
["bitfinex-derivatives","ETHF0:USTF0",1760985502405,9.87335369,3966.8,3966.7,0.77408845]
["bitfinex-derivatives","ETHF0:USTF0",1760985502708,10.12835369,3966.8,3966.7,0.33398845]
["bitfinex-derivatives","ETHF0:USTF0",1760985503110,10.12835369,3966.8,3966.7,1.01527845]
["bitfinex-derivatives","ETHF0:USTF0",1760985503298,9.87335369,3966.8,3966.7,1.22777845]
["bitfinex-derivatives","ETHF0:USTF0",1760985503901,9.41967369,3966.8,3966.7,1.22777845]
["bitfinex-derivatives","ETHF0:USTF0",1760985504105,9.67467369,3966.8,3966.7,1.22777845]
["bitfinex-derivatives","ETHF0:USTF0",1760985504812,10.12835369,3966.8,3966.7,1.22777845]
["bitfinex-derivatives","ETHF0:USTF0",1760985505409,9.67467369,3966.8,3966.7,1.22777845]
["bitfinex-derivatives","ETHF0:USTF0",1760985505711,9.41967369,3966.8,3966.7,1.22777845]
["bitfinex-derivatives","ETHF0:USTF0",1760985505905,8.99587369,3966.8,3966.7,1.22777845]
["bitfinex-derivatives","ETHF0:USTF0",1760985506209,8.99387369,3966.8,3966.7,1.22777845]
["bitfinex-derivatives","ETHF0:USTF0",1760985506814,9.20727369,3966.8,3966.7,1.22777845]
["bitfinex-derivatives","ETHF0:USTF0",1760985507206,8.99387369,3966.8,3966.7,1.22777845]
["bitfinex-derivatives","ETHF0:USTF0",1760985508007,8.99387369,3966.8,3966.7,6.22777845]
["bitfinex-derivatives","ETHF0:USTF0",1760985508608,0.00287369,3966.8,3966.7,10.742768]
["bitfinex-derivatives","ETHF0:USTF0",1760985509405,0.00287369,3966.8,3966.7,10.06977845]
["bitfinex-derivatives","ETHF0:USTF0",1760985510808,8.991,3967.1,3967.0,1.32845]
["bitfinex-derivatives","ETHF0:USTF0",1760985511008,8.991,3967.1,3967.0,4.53625]
["bitfinex-derivatives","ETHF0:USTF0",1760985511817,8.9942614,3967.1,3967.0,4.53625]
["bitfinex-derivatives","ETHF0:USTF0",1760985512914,0.022,3967.8,3967.7,0.98327]
["bitfinex-derivatives","ETHF0:USTF0",1760985513108,9.012,3967.8,3967.7,4.40077]
["bitfinex-derivatives","ETHF0:USTF0",1760985514018,9.01513542,3967.8,3967.7,4.40077]
["bitfinex-derivatives","ETHF0:USTF0",1760985514204,0.02513542,3967.8,3967.7,4.40077]
["bitfinex-derivatives","ETHF0:USTF0",1760985515107,0.02513542,3967.8,3967.7,5.07067893]
["bitfinex-derivatives","ETHF0:USTF0",1760985515308,0.2211,3968.6,3967.7,11.56756893]
["bitfinex-derivatives","ETHF0:USTF0",1760985515508,0.4334,3968.6,3968.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1760985515708,0.4334,3968.6,3968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985515709,0.3642,3968.5,3968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985516019,1.14173,3968.1,3968.0,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1760985516513,1.144243,3968.1,3968.0,0.98324]
["bitfinex-derivatives","ETHF0:USTF0",1760985516708,0.435913,3968.1,3968.0,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1760985516914,0.435913,3968.1,3968.0,1.32834]
["bitfinex-derivatives","ETHF0:USTF0",1760985517123,9.211613,3968.1,3968.0,1.32834]
["bitfinex-derivatives","ETHF0:USTF0",1760985517618,9.211613,3968.1,3968.0,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1760985517619,9.423913,3968.1,3968.0,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1760985518421,1.14174,3968.0,3967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985519117,1.14174,3968.0,3967.9,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1760985519415,1.14174,3968.0,3967.9,3.97876]
["bitfinex-derivatives","ETHF0:USTF0",1760985519617,0.002513,3968.1,3968.0,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1760985519814,0.002513,3968.1,3968.0,1.32835]
["bitfinex-derivatives","ETHF0:USTF0",1760985519815,8.990513,3968.1,3968.0,1.32835]
["bitfinex-derivatives","ETHF0:USTF0",1760985520418,1.14175,3968.0,3967.9,3.66136]
["bitfinex-derivatives","ETHF0:USTF0",1760985520712,9.211613,3968.1,3968.0,1.32835]
["bitfinex-derivatives","ETHF0:USTF0",1760985521121,9.423913,3968.1,3968.0,1.32835]
["bitfinex-derivatives","ETHF0:USTF0",1760985521308,9.877453,3968.1,3968.0,1.32835]
["bitfinex-derivatives","ETHF0:USTF0",1760985522022,10.132253,3968.1,3968.0,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1760985522710,10.132253,3968.1,3968.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1760985522910,10.132253,3968.1,3968.0,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1760985525619,10.132253,3968.1,3968.0,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1760985525821,10.132253,3968.1,3968.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1760985526123,1.14174,3968.0,3967.9,3.97875]
["bitfinex-derivatives","ETHF0:USTF0",1760985526317,1.14174,3968.0,3967.9,4.19105]
["bitfinex-derivatives","ETHF0:USTF0",1760985526823,1.14174,3968.0,3967.9,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760985527326,1.14174,3968.0,3967.9,4.19105]
["bitfinex-derivatives","ETHF0:USTF0",1760985527530,0.88694,3968.0,3967.9,4.40075]
["bitfinex-derivatives","ETHF0:USTF0",1760985527822,9.87294,3968.0,3967.9,4.40075]
["bitfinex-derivatives","ETHF0:USTF0",1760985528324,9.66064,3968.0,3967.9,4.40075]
["bitfinex-derivatives","ETHF0:USTF0",1760985528620,9.87294,3968.0,3967.9,4.40075]
["bitfinex-derivatives","ETHF0:USTF0",1760985528820,9.4194,3968.0,3967.9,5.07065893]
["bitfinex-derivatives","ETHF0:USTF0",1760985529321,9.2071,3968.0,3967.9,5.07065893]
["bitfinex-derivatives","ETHF0:USTF0",1760985529822,9.65964,3968.0,3967.9,5.07065893]
["bitfinex-derivatives","ETHF0:USTF0",1760985530222,9.2061,3968.0,3967.9,5.07065893]
["bitfinex-derivatives","ETHF0:USTF0",1760985530421,0.2211,3968.0,3967.9,5.07065893]
["bitfinex-derivatives","ETHF0:USTF0",1760985530628,9.2061,3968.0,3967.9,5.07065893]
["bitfinex-derivatives","ETHF0:USTF0",1760985531323,8.985,3968.0,3967.9,5.07065893]
["bitfinex-derivatives","ETHF0:USTF0",1760985531722,9.2061,3968.0,3967.9,5.07065893]
["bitfinex-derivatives","ETHF0:USTF0",1760985532827,9.87194,3968.0,3967.9,5.07065893]
["bitfinex-derivatives","ETHF0:USTF0",1760985533027,10.12674,3968.0,3967.9,5.07065893]
["bitfinex-derivatives","ETHF0:USTF0",1760985533227,9.6732,3968.0,3967.9,5.07065893]
["bitfinex-derivatives","ETHF0:USTF0",1760985533427,9.4184,3968.0,3967.9,4.40075]
["bitfinex-derivatives","ETHF0:USTF0",1760985533927,9.4184,3968.0,3967.9,5.0721885]
["bitfinex-derivatives","ETHF0:USTF0",1760985534928,9.6732,3968.0,3967.9,5.0721885]
["bitfinex-derivatives","ETHF0:USTF0",1760985535428,9.6732,3968.0,3967.9,4.8624885]
["bitfinex-derivatives","ETHF0:USTF0",1760985536425,9.6732,3968.0,3967.9,4.19105]
["bitfinex-derivatives","ETHF0:USTF0",1760985536923,10.12674,3968.0,3967.9,4.19105]
["bitfinex-derivatives","ETHF0:USTF0",1760985537423,10.12674,3968.0,3967.9,3.97875]
["bitfinex-derivatives","ETHF0:USTF0",1760985537821,9.6732,3968.0,3967.9,3.97875]
["bitfinex-derivatives","ETHF0:USTF0",1760985538024,9.2057,3968.0,3967.9,4.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760985538228,15.24124,3968.0,3967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985538828,1.14889,3967.6,3967.5,4.20435721]
["bitfinex-derivatives","ETHF0:USTF0",1760985539028,10.13289,3967.6,3967.5,4.20435721]
["bitfinex-derivatives","ETHF0:USTF0",1760985541133,10.13289,3967.6,3967.5,3.88015721]
["bitfinex-derivatives","ETHF0:USTF0",1760985541427,1.14894,3967.2,3967.1,0.99655721]
["bitfinex-derivatives","ETHF0:USTF0",1760985541634,1.14895,3967.1,3967.0,3.88015721]
["bitfinex-derivatives","ETHF0:USTF0",1760985541828,0.6953,3967.1,3967.0,3.88015721]
["bitfinex-derivatives","ETHF0:USTF0",1760985542032,0.2207,3967.1,3967.0,5.25081721]
["bitfinex-derivatives","ETHF0:USTF0",1760985542235,0.89425,3967.1,3967.0,5.25081721]
["bitfinex-derivatives","ETHF0:USTF0",1760985542532,1.14895,3967.1,3967.0,4.20435721]
["bitfinex-derivatives","ETHF0:USTF0",1760985543240,1.14895,3967.1,3967.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1760985543642,1.14895,3967.1,3967.0,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1760985545233,0.89425,3967.1,3967.0,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1760985546442,0.67435,3967.1,3967.0,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1760985547828,1.14895,3967.1,3967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985548226,1.14895,3967.1,3966.7,0.32698845]
["bitfinex-derivatives","ETHF0:USTF0",1760985548227,0.70838,3966.8,3966.7,0.67514566]
["bitfinex-derivatives","ETHF0:USTF0",1760985548440,10.13198,3966.8,3966.7,0.67514566]
["bitfinex-derivatives","ETHF0:USTF0",1760985548734,10.13198,3966.8,3966.7,0.00278845]
["bitfinex-derivatives","ETHF0:USTF0",1760985548939,10.13198,3966.8,3966.7,3.75858845]
["bitfinex-derivatives","ETHF0:USTF0",1760985550834,10.13198,3966.8,3966.7,0.32698845]
["bitfinex-derivatives","ETHF0:USTF0",1760985552241,10.13198,3966.8,3966.7,0.00278845]
["bitfinex-derivatives","ETHF0:USTF0",1760985553139,0.45372,3966.4,3966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985553344,0.45372,3966.4,3965.9,0.99655721]
["bitfinex-derivatives","ETHF0:USTF0",1760985553345,1.14907,3966.0,3965.9,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1760985553541,10.13307,3966.0,3965.9,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1760985554143,10.13307,3966.0,3965.9,3.53496693]
["bitfinex-derivatives","ETHF0:USTF0",1760985554744,10.13307,3966.0,3965.9,3.75876693]
["bitfinex-derivatives","ETHF0:USTF0",1760985554941,10.13307,3966.0,3965.9,3.21076693]
["bitfinex-derivatives","ETHF0:USTF0",1760985555241,10.13307,3966.0,3965.9,3.53996693]
["bitfinex-derivatives","ETHF0:USTF0",1760985555833,10.24027,3966.0,3965.9,3.21076693]
["bitfinex-derivatives","ETHF0:USTF0",1760985556642,10.13307,3966.0,3965.9,3.53996693]
["bitfinex-derivatives","ETHF0:USTF0",1760985556830,10.13307,3966.0,3965.9,3.21076693]
["bitfinex-derivatives","ETHF0:USTF0",1760985558049,10.13307,3966.0,3965.9,0.00296693]
["bitfinex-derivatives","ETHF0:USTF0",1760985558649,10.13307,3966.0,3965.5,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760985558650,1.16922,3965.6,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985558953,1.16927,3965.1,3965.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760985559245,10.15327,3965.1,3965.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760985559451,10.15327,3965.1,3964.7,3.66172]
["bitfinex-derivatives","ETHF0:USTF0",1760985559452,0.45391,3964.8,3964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985559651,10.15554253,3964.8,3964.7,3.7592221]
["bitfinex-derivatives","ETHF0:USTF0",1760985559947,9.90114253,3964.8,3964.7,3.9801221]
["bitfinex-derivatives","ETHF0:USTF0",1760985562048,0.23063253,3964.8,3964.7,4.4340421]
["bitfinex-derivatives","ETHF0:USTF0",1760985562251,4.59314253,3964.8,3964.7,4.4340421]
["bitfinex-derivatives","ETHF0:USTF0",1760985562646,4.82154253,3964.8,3964.7,3.9801221]
["bitfinex-derivatives","ETHF0:USTF0",1760985563256,4.82154253,3964.8,3964.7,4.4340421]
["bitfinex-derivatives","ETHF0:USTF0",1760985563445,4.82154253,3964.8,3964.7,3.9801221]
["bitfinex-derivatives","ETHF0:USTF0",1760985563950,0.91714253,3964.8,3964.7,4.4340421]
["bitfinex-derivatives","ETHF0:USTF0",1760985564255,6.72654253,3964.8,3964.7,4.4340421]
["bitfinex-derivatives","ETHF0:USTF0",1760985566854,0.68454253,3964.8,3964.7,4.4340421]
["bitfinex-derivatives","ETHF0:USTF0",1760985567055,9.66954253,3964.8,3964.7,4.4340421]
["bitfinex-derivatives","ETHF0:USTF0",1760985569250,0.68454253,3964.8,3964.7,4.4340421]
["bitfinex-derivatives","ETHF0:USTF0",1760985569450,10.15714253,3964.8,3964.7,3.9801221]
["bitfinex-derivatives","ETHF0:USTF0",1760985569650,9.90214253,3964.8,3964.7,3.9801221]
["bitfinex-derivatives","ETHF0:USTF0",1760985570457,10.15714253,3964.8,3964.7,3.9801221]
["bitfinex-derivatives","ETHF0:USTF0",1760985575766,10.15714253,3964.8,3964.7,3.5389221]
["bitfinex-derivatives","ETHF0:USTF0",1760985576664,10.15714253,3964.8,3964.7,3.5256221]
["bitfinex-derivatives","ETHF0:USTF0",1760985577358,10.15714253,3964.8,3964.7,0.0019221]
["bitfinex-derivatives","ETHF0:USTF0",1760985577568,15.15714253,3964.8,3964.7,0.0019221]
["bitfinex-derivatives","ETHF0:USTF0",1760985578161,10.15714253,3964.8,3964.7,0.0019221]
["bitfinex-derivatives","ETHF0:USTF0",1760985579365,10.15714253,3964.8,3963.9,0.67235721]
["bitfinex-derivatives","ETHF0:USTF0",1760985579366,1.1642,3964.0,3963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985579565,10.1492,3964.0,3963.9,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1760985580459,10.1492,3964.0,3963.9,3.52623419]
["bitfinex-derivatives","ETHF0:USTF0",1760985582559,10.1492,3964.0,3963.9,3.21033419]
["bitfinex-derivatives","ETHF0:USTF0",1760985582560,10.2586,3964.0,3963.9,3.21033419]
["bitfinex-derivatives","ETHF0:USTF0",1760985585068,10.1492,3964.0,3963.9,3.21033419]
["bitfinex-derivatives","ETHF0:USTF0",1760985585364,10.2586,3964.0,3963.9,3.21033419]
["bitfinex-derivatives","ETHF0:USTF0",1760985585564,13.4664,3964.0,3963.9,0.00253419]
["bitfinex-derivatives","ETHF0:USTF0",1760985585767,13.4664,3964.0,3963.1,0.98825721]
["bitfinex-derivatives","ETHF0:USTF0",1760985585768,1.16429,3963.2,3963.1,0.98825721]
["bitfinex-derivatives","ETHF0:USTF0",1760985586065,1.16429,3963.2,3963.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760985586066,10.14929,3963.2,3963.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760985586659,1.16433,3962.9,3962.8,0.90759189]
["bitfinex-derivatives","ETHF0:USTF0",1760985586970,10.14933,3962.9,3962.8,0.23733679]
["bitfinex-derivatives","ETHF0:USTF0",1760985587159,10.14933,3962.9,3962.8,0.55323679]
["bitfinex-derivatives","ETHF0:USTF0",1760985589373,9.89623,3962.9,3962.8,0.78553679]
["bitfinex-derivatives","ETHF0:USTF0",1760985591261,0.91123,3962.9,3962.8,0.78553679]
["bitfinex-derivatives","ETHF0:USTF0",1760985591470,7.69213,3962.9,3962.8,1.23967679]
["bitfinex-derivatives","ETHF0:USTF0",1760985591675,3.2078,3963.5,3963.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1760985591676,3.4347,3963.5,3963.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1760985591867,11.18286,3963.5,3963.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760985592070,11.89306,3963.5,3963.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760985592378,11.89306,3963.5,3963.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760985592674,11.63996,3963.5,3963.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760985596673,8.43216,3963.5,3963.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760985598073,8.2311,3963.5,3963.0,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760985598269,0.6828,3963.1,3963.0,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760985598466,9.6678,3963.1,3963.0,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760985598674,9.6678,3963.1,3963.0,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1760985598870,9.6678,3963.1,3963.0,4.56241]
["bitfinex-derivatives","ETHF0:USTF0",1760985600667,9.8808,3963.1,3963.0,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1760985600877,9.2137,3963.1,3963.0,4.56241]
["bitfinex-derivatives","ETHF0:USTF0",1760985601074,6.61297,3963.9,3963.4,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1760985601075,0.45406,3963.5,3963.4,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1760985601267,9.43906,3963.5,3963.4,1.22376]
["bitfinex-derivatives","ETHF0:USTF0",1760985601466,9.43906,3963.5,3963.4,4.43156]
["bitfinex-derivatives","ETHF0:USTF0",1760985601467,9.43806,3963.5,3963.4,4.43156]
["bitfinex-derivatives","ETHF0:USTF0",1760985601677,9.66676,3963.5,3963.4,4.43156]
["bitfinex-derivatives","ETHF0:USTF0",1760985601869,9.66676,3963.5,3963.4,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1760985602579,9.87976,3963.5,3963.4,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1760985602885,9.87976,3963.5,3963.4,4.43157]
["bitfinex-derivatives","ETHF0:USTF0",1760985603182,0.89576,3963.5,3963.4,4.43157]
["bitfinex-derivatives","ETHF0:USTF0",1760985603684,9.34676,3963.5,3963.4,4.43157]
["bitfinex-derivatives","ETHF0:USTF0",1760985604074,9.87976,3963.5,3963.4,4.43157]
["bitfinex-derivatives","ETHF0:USTF0",1760985604274,9.87976,3963.5,3963.4,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1760985606078,0.89576,3963.5,3963.4,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1760985606381,9.87976,3963.5,3963.4,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1760985607669,9.87976,3963.5,3963.4,4.43157]
["bitfinex-derivatives","ETHF0:USTF0",1760985608884,0.89576,3963.5,3963.4,4.43157]
["bitfinex-derivatives","ETHF0:USTF0",1760985609078,9.87876,3963.5,3963.4,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1760985609286,10.13176,3963.5,3963.4,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1760985609884,9.87876,3963.5,3963.4,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1760985610584,10.13176,3963.5,3963.4,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1760985612288,10.13176,3963.5,3963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985612487,10.13176,3963.5,3963.4,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1760985613193,10.13176,3963.5,3963.4,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1760985613695,0.466,3963.2,3963.0,0.11989721]
["bitfinex-derivatives","ETHF0:USTF0",1760985613903,1.14888,3962.4,3961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985614096,1.14893,3962.0,3961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985614404,10.13093,3962.0,3961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985614796,10.13093,3962.0,3961.9,3.20965889]
["bitfinex-derivatives","ETHF0:USTF0",1760985615002,10.13331352,3962.0,3961.9,3.20965889]
["bitfinex-derivatives","ETHF0:USTF0",1760985615800,10.13331352,3962.0,3961.9,3.77085889]
["bitfinex-derivatives","ETHF0:USTF0",1760985616003,0.23108352,3962.0,3961.9,4.00125889]
["bitfinex-derivatives","ETHF0:USTF0",1760985616194,0.00238352,3962.0,3961.9,4.00125889]
["bitfinex-derivatives","ETHF0:USTF0",1760985616402,0.67844,3962.8,3962.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1760985616602,0.9086,3963.1,3963.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1760985616803,9.8906,3963.1,3963.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1760985617611,9.89323284,3963.1,3963.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1760985618008,9.43913284,3963.1,3963.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1760985618813,0.00263284,3963.1,3963.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1760985619011,8.98463284,3963.1,3963.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1760985619302,9.43913284,3963.1,3963.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1760985619811,9.69213284,3963.1,3963.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1760985620110,9.69213284,3963.1,3963.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1760985621305,10.14623284,3963.1,3963.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1760985621612,10.14623284,3963.1,3963.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760985621909,0.90864,3962.8,3962.7,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1760985622113,0.90864,3962.8,3962.7,4.45355]
["bitfinex-derivatives","ETHF0:USTF0",1760985622114,9.89064,3962.8,3962.7,4.45355]
["bitfinex-derivatives","ETHF0:USTF0",1760985623103,9.43614,3962.8,3962.7,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1760985623305,9.66044,3962.8,3962.7,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1760985623503,9.89064,3962.8,3962.7,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1760985623704,9.66044,3962.8,3962.7,4.45355]
["bitfinex-derivatives","ETHF0:USTF0",1760985624312,9.89064,3962.8,3962.7,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1760985625005,9.89064,3962.8,3962.7,4.45355]
["bitfinex-derivatives","ETHF0:USTF0",1760985625198,9.89064,3962.8,3962.7,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1760985626308,10.14364,3962.8,3962.7,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1760985626520,10.14364,3962.8,3962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985626806,10.14364,3962.8,3962.4,1.01538]
["bitfinex-derivatives","ETHF0:USTF0",1760985626807,0.45417,3962.5,3962.4,1.01538]
["bitfinex-derivatives","ETHF0:USTF0",1760985627010,9.88967,3962.5,3962.4,1.01538]
["bitfinex-derivatives","ETHF0:USTF0",1760985627210,10.14267,3962.5,3962.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760985627510,1.1514,3962.3,3962.2,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760985627703,1.1514,3962.3,3962.2,4.21041]
["bitfinex-derivatives","ETHF0:USTF0",1760985628315,0.8981,3962.3,3962.2,4.21041]
["bitfinex-derivatives","ETHF0:USTF0",1760985628515,0.8981,3962.3,3962.2,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760985628811,0.8981,3962.3,3962.2,4.42081]
["bitfinex-derivatives","ETHF0:USTF0",1760985629518,0.8981,3962.3,3962.2,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1760985629706,1.1514,3962.3,3962.2,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1760985629907,0.8981,3962.3,3962.2,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1760985631203,1.1514,3962.3,3962.2,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760985631409,1.1514,3962.3,3962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985631719,1.1514,3962.3,3962.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760985632014,0.8981,3962.3,3962.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760985632814,1.1514,3962.3,3962.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760985633013,1.1514,3962.3,3962.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760985634517,1.15142,3962.1,3962.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760985634711,9.87812,3962.1,3962.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1760985636302,9.66302,3962.1,3962.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1760985636917,9.87812,3962.1,3962.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1760985637612,10.13142,3962.1,3962.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1760985637805,0.2288,3962.4,3962.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760985638011,9.66298,3962.4,3962.3,1.21299]
["bitfinex-derivatives","ETHF0:USTF0",1760985638217,9.43418,3962.4,3962.3,1.21299]
["bitfinex-derivatives","ETHF0:USTF0",1760985638414,8.98,3962.4,3962.3,1.21299]
["bitfinex-derivatives","ETHF0:USTF0",1760985638614,9.2088,3962.4,3962.3,1.21299]
["bitfinex-derivatives","ETHF0:USTF0",1760985639116,9.66298,3962.4,3962.3,1.21299]
["bitfinex-derivatives","ETHF0:USTF0",1760985639414,10.13138,3962.4,3962.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760985640119,10.13138,3962.4,3962.3,1.21299]
["bitfinex-derivatives","ETHF0:USTF0",1760985640615,9.87808,3962.4,3962.3,1.21299]
["bitfinex-derivatives","ETHF0:USTF0",1760985640817,9.4239,3962.4,3962.3,1.21299]
["bitfinex-derivatives","ETHF0:USTF0",1760985641510,3.2078,3962.6,3962.5,1.34037]
["bitfinex-derivatives","ETHF0:USTF0",1760985641718,10.4318,3962.6,3962.5,1.34037]
["bitfinex-derivatives","ETHF0:USTF0",1760985641914,10.8757,3962.6,3962.5,1.34037]
["bitfinex-derivatives","ETHF0:USTF0",1760985642311,11.32986,3962.6,3962.5,1.34037]
["bitfinex-derivatives","ETHF0:USTF0",1760985642715,11.58316,3962.6,3962.5,1.34037]
["bitfinex-derivatives","ETHF0:USTF0",1760985642916,11.32986,3962.6,3962.5,1.34037]
["bitfinex-derivatives","ETHF0:USTF0",1760985643224,11.58316,3962.6,3962.5,1.34037]
["bitfinex-derivatives","ETHF0:USTF0",1760985643416,8.37536,3962.6,3962.5,1.34037]
["bitfinex-derivatives","ETHF0:USTF0",1760985643720,8.37536,3962.6,3962.5,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1760985643917,8.37536,3962.6,3962.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1760985645022,8.37536,3962.6,3962.5,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1760985646022,8.37536,3962.6,3962.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1760985646825,8.37536,3962.6,3962.5,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1760985648126,8.12206,3962.6,3962.5,1.34037]
["bitfinex-derivatives","ETHF0:USTF0",1760985649130,8.37536,3962.6,3962.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1760985649424,8.37536,3962.6,3962.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760985650019,1.1514,3962.3,3962.2,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1760985650221,10.1294,3962.3,3962.2,4.56154902]
["bitfinex-derivatives","ETHF0:USTF0",1760985650422,10.1294,3962.3,3962.2,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1760985650616,10.1294,3962.3,3962.2,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1760985650820,10.1294,3962.3,3962.2,3.99671]
["bitfinex-derivatives","ETHF0:USTF0",1760985653316,10.1294,3962.3,3962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985653522,1.15141,3962.2,3962.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760985654028,1.15141,3962.2,3962.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1760985654730,1.15141,3962.2,3962.1,1.90216902]
["bitfinex-derivatives","ETHF0:USTF0",1760985655031,1.15141,3962.2,3962.1,1.00262]
["bitfinex-derivatives","ETHF0:USTF0",1760985655229,1.15141,3962.2,3962.1,1.90216902]
["bitfinex-derivatives","ETHF0:USTF0",1760985655926,0.45421,3962.2,3962.1,2.11256902]
["bitfinex-derivatives","ETHF0:USTF0",1760985656424,0.68301,3962.2,3962.1,2.11256902]
["bitfinex-derivatives","ETHF0:USTF0",1760985656730,0.89811,3962.2,3962.1,2.11256902]
["bitfinex-derivatives","ETHF0:USTF0",1760985658130,0.7172,3962.8,3962.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1760985658438,1.1714,3962.3,3962.2,1.11634902]
["bitfinex-derivatives","ETHF0:USTF0",1760985658632,10.1484,3962.3,3962.2,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1760985658933,10.1484,3962.3,3962.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760985659135,1.17141,3962.2,3962.1,1.24314902]
["bitfinex-derivatives","ETHF0:USTF0",1760985659334,1.17141,3962.2,3962.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760985659529,0.4639,3962.2,3962.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760985659729,9.4409,3962.2,3962.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760985659935,9.4409,3962.2,3962.1,1.23472]
["bitfinex-derivatives","ETHF0:USTF0",1760985659936,9.89511,3962.2,3962.1,1.23472]
["bitfinex-derivatives","ETHF0:USTF0",1760985660532,10.14841,3962.2,3962.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760985660737,10.14841,3962.2,3962.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760985661438,0.91811,3962.2,3962.1,1.23472]
["bitfinex-derivatives","ETHF0:USTF0",1760985661633,9.89511,3962.2,3962.1,1.23472]
["bitfinex-derivatives","ETHF0:USTF0",1760985662437,9.89511,3962.2,3962.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760985662734,10.14841,3962.2,3962.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760985662930,10.14841,3962.2,3962.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760985663333,1.17142,3962.1,3962.0,1.24314902]
["bitfinex-derivatives","ETHF0:USTF0",1760985663936,1.17142,3962.1,3962.0,1.45994902]
["bitfinex-derivatives","ETHF0:USTF0",1760985664837,1.17142,3962.1,3962.0,1.59444902]
["bitfinex-derivatives","ETHF0:USTF0",1760985665241,0.91812,3962.1,3962.0,2.26877902]
["bitfinex-derivatives","ETHF0:USTF0",1760985665626,9.89412,3962.1,3962.0,2.26877902]
["bitfinex-derivatives","ETHF0:USTF0",1760985666336,10.14742,3962.1,3962.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1760985666538,1.17143,3962.0,3961.9,0.90140791]
["bitfinex-derivatives","ETHF0:USTF0",1760985666835,1.28063,3962.0,3961.9,0.90140791]
["bitfinex-derivatives","ETHF0:USTF0",1760985667041,1.28063,3962.0,3961.9,0.00185889]
["bitfinex-derivatives","ETHF0:USTF0",1760985668536,1.28063,3962.0,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985668537,1.27949,3961.5,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985668739,0.94023,3961.2,3961.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760985669040,10.14653,3961.2,3961.1,1.01474]
["bitfinex-derivatives","ETHF0:USTF0",1760985669339,9.89323,3961.2,3961.1,1.01474]
["bitfinex-derivatives","ETHF0:USTF0",1760985669533,9.89323,3961.2,3961.1,1.01652775]
["bitfinex-derivatives","ETHF0:USTF0",1760985669741,10.14653,3961.2,3961.1,1.01652775]
["bitfinex-derivatives","ETHF0:USTF0",1760985670238,10.14653,3961.2,3961.1,0.56218775]
["bitfinex-derivatives","ETHF0:USTF0",1760985670734,10.14653,3961.2,3961.1,0.00178775]
["bitfinex-derivatives","ETHF0:USTF0",1760985671635,10.14653,3961.2,3961.1,0.34538775]
["bitfinex-derivatives","ETHF0:USTF0",1760985671839,10.14653,3961.2,3961.1,0.56218775]
["bitfinex-derivatives","ETHF0:USTF0",1760985672041,10.14653,3961.2,3961.1,0.00178775]
["bitfinex-derivatives","ETHF0:USTF0",1760985674433,10.14653,3961.2,3961.1,0.34538775]
["bitfinex-derivatives","ETHF0:USTF0",1760985675536,10.14653,3961.2,3961.1,0.56218775]
["bitfinex-derivatives","ETHF0:USTF0",1760985676641,9.89323,3961.2,3961.1,1.01651775]
["bitfinex-derivatives","ETHF0:USTF0",1760985676837,9.89323,3961.2,3961.1,0.56218775]
["bitfinex-derivatives","ETHF0:USTF0",1760985677038,9.89323,3961.2,3961.1,0.78628775]
["bitfinex-derivatives","ETHF0:USTF0",1760985677441,9.89323,3961.2,3961.1,1.24061775]
["bitfinex-derivatives","ETHF0:USTF0",1760985677936,9.89323,3961.2,3961.1,0.78628775]
["bitfinex-derivatives","ETHF0:USTF0",1760985678136,9.89323,3961.2,3961.1,0.34538775]
["bitfinex-derivatives","ETHF0:USTF0",1760985678137,10.14663,3961.2,3961.1,0.34538775]
["bitfinex-derivatives","ETHF0:USTF0",1760985679541,10.14663,3961.2,3961.1,1.01501775]
["bitfinex-derivatives","ETHF0:USTF0",1760985680542,0.4543,3961.4,3961.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760985680744,0.4543,3961.4,3961.3,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1760985681047,9.4293,3961.4,3961.3,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1760985681248,9.646,3961.4,3961.3,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1760985681443,9.1917,3961.4,3961.3,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1760985681645,8.975,3961.4,3961.3,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1760985681946,9.8703,3961.4,3961.3,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1760985682142,9.416,3961.4,3961.3,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1760985682349,9.1917,3961.4,3961.3,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1760985682645,0.89524,3961.9,3961.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1760985682843,0.45423,3962.0,3961.9,0.89363]
["bitfinex-derivatives","ETHF0:USTF0",1760985683146,0.67092,3962.1,3962.0,1.34912]
["bitfinex-derivatives","ETHF0:USTF0",1760985683345,9.64592,3962.1,3962.0,1.34912]
["bitfinex-derivatives","ETHF0:USTF0",1760985683542,9.64592,3962.1,3962.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1760985684144,10.12362,3962.1,3962.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760985684350,0.89525,3961.8,3961.7,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1760985684542,9.86925,3961.8,3961.7,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1760985684847,9.86925,3961.8,3961.7,4.42576]
["bitfinex-derivatives","ETHF0:USTF0",1760985685144,9.86925,3961.8,3961.7,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1760985685349,10.12265,3961.8,3961.7,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760985685844,10.12265,3961.8,3961.7,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760985686144,9.86925,3961.8,3961.7,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1760985686950,9.86925,3961.8,3961.7,4.42576]
["bitfinex-derivatives","ETHF0:USTF0",1760985687139,9.415,3961.8,3961.7,4.42576]
["bitfinex-derivatives","ETHF0:USTF0",1760985687442,9.1907,3961.8,3961.7,4.42576]
["bitfinex-derivatives","ETHF0:USTF0",1760985687648,0.2167,3961.8,3961.7,4.42576]
["bitfinex-derivatives","ETHF0:USTF0",1760985687849,9.1907,3961.8,3961.7,4.42576]
["bitfinex-derivatives","ETHF0:USTF0",1760985688841,0.2167,3961.8,3961.7,4.42576]
["bitfinex-derivatives","ETHF0:USTF0",1760985689037,9.1897,3961.8,3961.7,4.42576]
["bitfinex-derivatives","ETHF0:USTF0",1760985689750,0.66989,3962.4,3962.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760985689944,9.64289,3962.4,3962.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760985690139,9.64289,3962.4,3962.3,1.20519]
["bitfinex-derivatives","ETHF0:USTF0",1760985690848,0.2157,3962.4,3962.3,1.20519]
["bitfinex-derivatives","ETHF0:USTF0",1760985691050,1.1713,3963.0,3962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985691051,0.88735,3962.7,3962.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760985691245,8.00835,3962.7,3962.6,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760985691645,0.43583284,3963.1,3963.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1760985691847,9.86193284,3963.1,3963.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1760985692047,1.14054,3962.8,3962.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1760985692248,1.14054,3962.8,3962.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1760985692853,1.14054,3962.8,3962.7,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1760985693055,1.14054,3962.8,3962.7,0.98845]
["bitfinex-derivatives","ETHF0:USTF0",1760985693255,0.88734,3962.8,3962.7,1.20515]
["bitfinex-derivatives","ETHF0:USTF0",1760985694349,0.21833284,3963.1,3963.0,1.33961]
["bitfinex-derivatives","ETHF0:USTF0",1760985694553,9.19033284,3963.1,3963.0,4.54741]
["bitfinex-derivatives","ETHF0:USTF0",1760985694754,9.64443284,3963.1,3963.0,4.54741]
["bitfinex-derivatives","ETHF0:USTF0",1760985694952,9.19033284,3963.1,3963.0,4.54741]
["bitfinex-derivatives","ETHF0:USTF0",1760985695352,9.64443284,3963.1,3963.0,4.54741]
["bitfinex-derivatives","ETHF0:USTF0",1760985695854,0.00263284,3963.1,3963.0,4.54741]
["bitfinex-derivatives","ETHF0:USTF0",1760985696049,8.97363284,3963.1,3963.0,4.54741]
["bitfinex-derivatives","ETHF0:USTF0",1760985696253,8.97363284,3963.1,3963.0,5.22422946]
["bitfinex-derivatives","ETHF0:USTF0",1760985696555,0.88722,3963.9,3963.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760985696757,10.11142,3963.9,3963.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760985696954,9.85822,3963.9,3963.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760985697156,0.88722,3963.9,3963.8,1.20503]
["bitfinex-derivatives","ETHF0:USTF0",1760985697357,9.8602061,3963.9,3963.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760985697658,9.6426961,3963.9,3963.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760985697850,0.6864,3963.6,3963.5,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1760985698154,0.45405,3963.6,3963.5,4.54736]
["bitfinex-derivatives","ETHF0:USTF0",1760985698758,0.66975,3963.6,3963.5,4.54736]
["bitfinex-derivatives","ETHF0:USTF0",1760985700061,0.2157,3963.6,3963.5,4.54736]
["bitfinex-derivatives","ETHF0:USTF0",1760985700356,0.45404,3963.7,3963.6,1.20504]
["bitfinex-derivatives","ETHF0:USTF0",1760985700757,0.66974,3963.7,3963.6,1.20504]
["bitfinex-derivatives","ETHF0:USTF0",1760985700959,0.88724,3963.7,3963.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760985701457,1.14044,3963.7,3963.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1760985701754,1.14045,3963.6,3963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985702453,9.85525,3963.6,3963.5,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1760985702860,10.10845,3963.6,3963.5,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760985704657,1.14045,3963.6,3963.5,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760985704862,10.10845,3963.6,3963.5,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760985705556,10.10845,3963.6,3963.5,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760985710160,10.10745,3963.6,3963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985712866,10.10745,3963.6,3962.8,1.66525946]
["bitfinex-derivatives","ETHF0:USTF0",1760985712867,0.70733,3962.9,3962.8,1.66525946]
["bitfinex-derivatives","ETHF0:USTF0",1760985713171,10.10653,3962.9,3962.8,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760985713466,10.10653,3962.9,3962.8,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760985713652,10.10653,3962.9,3962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985715961,0.4332,3962.4,3962.1,0.67681946]
["bitfinex-derivatives","ETHF0:USTF0",1760985716159,0.6864,3961.7,3961.6,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760985716463,10.10566,3961.7,3961.6,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760985716664,10.10566,3961.7,3961.6,3.93987631]
["bitfinex-derivatives","ETHF0:USTF0",1760985716864,10.10566,3961.7,3961.6,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760985717066,9.85246,3961.7,3961.6,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760985718569,10.10586,3961.7,3961.6,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760985718971,10.10586,3961.7,3961.6,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760985720570,0.89616,3962.6,3962.5,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1760985720768,0.2193,3962.9,3962.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1760985720964,0.45412,3963.0,3962.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1760985721166,9.63942,3963.0,3962.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1760985721459,9.86212,3963.0,3962.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1760985722367,9.408,3963.0,3962.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1760985722962,9.408,3963.0,3962.9,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1760985722963,0.442,3963.0,3962.9,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1760985723165,0.4541,3963.1,3963.0,1.38731]
["bitfinex-derivatives","ETHF0:USTF0",1760985723375,8.798,3963.1,3963.0,1.38731]
["bitfinex-derivatives","ETHF0:USTF0",1760985723966,0.67337,3963.4,3963.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1760985724176,0.67337,3963.4,3963.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1760985724475,9.1853,3963.4,3963.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1760985725367,9.6614,3963.4,3963.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1760985726677,10.11547,3963.4,3963.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1760985726879,9.6614,3963.4,3963.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1760985727082,10.11547,3963.4,3963.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1760985727278,9.86207,3963.4,3963.3,1.02938]
["bitfinex-derivatives","ETHF0:USTF0",1760985727578,9.86207,3963.4,3963.3,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1760985728079,9.86207,3963.4,3963.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1760985728485,10.11547,3963.4,3963.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1760985730773,10.11547,3963.4,3963.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1760985731279,10.11547,3963.4,3963.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1760985731480,9.86207,3963.4,3963.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1760985732179,10.11547,3963.4,3963.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1760985732382,10.11547,3963.4,3963.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1760985733071,1.14948,3963.3,3963.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1760985733682,1.14948,3963.3,3963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985735872,1.14948,3963.3,3963.2,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1760985737587,1.14948,3963.3,3963.2,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760985737883,0.89608,3963.3,3963.2,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760985738079,9.63638,3963.3,3963.2,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1760985738978,0.2533,3963.6,3963.2,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1760985738979,0.45406,3963.6,3963.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1760985739177,0.68206,3963.6,3963.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1760985739378,9.64506,3963.6,3963.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1760985741177,1.15618,3963.3,3963.2,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1760985741381,10.11918,3963.3,3963.2,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1760985741771,10.11918,3963.3,3963.2,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760985742680,9.86588,3963.3,3963.2,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760985743378,8.963,3963.3,3963.2,4.44649]
["bitfinex-derivatives","ETHF0:USTF0",1760985743886,9.86588,3963.3,3963.2,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1760985744093,9.86488,3963.3,3963.2,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1760985744389,10.11818,3963.3,3963.2,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1760985744591,1.15618,3963.3,3963.2,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760985744895,10.11818,3963.3,3963.2,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760985746891,10.11818,3963.3,3963.2,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1760985747602,10.11818,3963.3,3963.2,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760985747786,9.86488,3963.3,3963.2,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760985747982,10.11818,3963.3,3963.2,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760985748492,10.11818,3963.3,3963.2,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1760985748691,10.11818,3963.3,3963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985750594,15.11818,3963.3,3963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985751086,1.19271,3963.0,3962.9,0.67681946]
["bitfinex-derivatives","ETHF0:USTF0",1760985751287,1.15653,3962.9,3962.8,0.67681946]
["bitfinex-derivatives","ETHF0:USTF0",1760985751988,1.15654,3962.8,3962.7,3.88461946]
["bitfinex-derivatives","ETHF0:USTF0",1760985752690,1.15654,3962.8,3962.7,4.21711946]
["bitfinex-derivatives","ETHF0:USTF0",1760985755588,0.90324,3962.8,3962.7,4.65891946]
["bitfinex-derivatives","ETHF0:USTF0",1760985756397,1.15654,3962.8,3962.7,3.88461946]
["bitfinex-derivatives","ETHF0:USTF0",1760985756786,1.15654,3962.8,3962.7,4.44601946]
["bitfinex-derivatives","ETHF0:USTF0",1760985757496,0.90324,3962.8,3962.7,4.65891946]
["bitfinex-derivatives","ETHF0:USTF0",1760985758894,1.15654,3962.8,3962.7,4.65891946]
["bitfinex-derivatives","ETHF0:USTF0",1760985759596,1.15654,3962.8,3962.7,4.21711946]
["bitfinex-derivatives","ETHF0:USTF0",1760985759800,1.15654,3962.8,3962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985761000,1.15658,3962.4,3962.3,3.88461946]
["bitfinex-derivatives","ETHF0:USTF0",1760985761200,10.11758,3962.4,3962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985762092,1.1566,3962.2,3962.0,0.80661946]
["bitfinex-derivatives","ETHF0:USTF0",1760985762399,1.13545,3962.5,3962.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760985762400,9.6634,3962.1,3962.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760985762698,10.11762,3962.1,3962.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760985762885,10.11762,3962.1,3962.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1760985763090,10.11762,3962.1,3962.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1760985764395,9.63382,3962.1,3962.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760985764601,9.86432,3962.1,3962.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760985764802,10.11762,3962.1,3962.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760985765489,3.4611,3962.7,3962.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760985765798,3.4611,3962.7,3962.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1760985765799,8.79626,3962.6,3962.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760985766888,0.90326,3962.6,3962.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760985767089,9.86426,3962.6,3962.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760985767291,10.11756,3962.6,3962.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1760985767500,0.90332,3962.1,3962.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1760985767693,9.86432,3962.1,3962.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1760985768002,9.86432,3962.1,3962.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760985768299,10.11762,3962.1,3962.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760985768503,10.11762,3962.1,3962.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1760985769896,10.11762,3962.1,3962.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760985770092,1.15663,3962.0,3961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985770399,1.15663,3962.0,3961.9,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760985770904,1.26583,3962.0,3961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985773600,0.4543,3961.4,3961.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760985773804,10.1167,3961.4,3961.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1760985774703,9.8634,3961.4,3961.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760985775108,10.1167,3961.4,3961.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1760985775499,9.8634,3961.4,3961.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760985775803,10.1167,3961.4,3961.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760985778605,10.1167,3961.4,3961.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1760985778805,1.13642,3961.2,3961.1,0.34478775]
["bitfinex-derivatives","ETHF0:USTF0",1760985779510,0.88312,3961.2,3961.1,0.80198775]
["bitfinex-derivatives","ETHF0:USTF0",1760985779903,1.13642,3961.2,3961.1,0.80198775]
["bitfinex-derivatives","ETHF0:USTF0",1760985780410,0.88312,3961.2,3961.1,0.80198775]
["bitfinex-derivatives","ETHF0:USTF0",1760985780910,1.13642,3961.2,3961.1,0.80198775]
["bitfinex-derivatives","ETHF0:USTF0",1760985781707,0.88312,3961.2,3961.1,0.80198775]
["bitfinex-derivatives","ETHF0:USTF0",1760985781910,0.4543,3961.4,3961.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760985782107,0.45424,3961.9,3961.8,1.25446]
["bitfinex-derivatives","ETHF0:USTF0",1760985782302,3.4248,3962.4,3962.0,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1760985782504,1.12172368,3962.8,3962.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760985782805,0.67106,3963.5,3963.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1760985783111,9.63206,3963.5,3963.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1760985783319,9.84386,3963.5,3963.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1760985783504,9.63206,3963.5,3963.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1760985784211,0.45404,3963.7,3963.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1760985784415,0.45404,3963.7,3963.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1760985784616,9.41404,3963.7,3963.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1760985784813,0.4559961,3963.9,3963.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1760985785012,8.3879961,3963.9,3963.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1760985785309,8.6049961,3963.9,3963.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1760985785511,0.8847961,3963.9,3963.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1760985785703,0.4559961,3963.9,3963.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1760985786016,8.7099961,3963.9,3963.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1760985789210,8.9269961,3963.9,3963.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1760985790717,9.3920961,3963.9,3963.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760985790915,9.1387961,3963.9,3963.8,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1760985791313,9.1387961,3963.9,3963.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1760985791507,9.3920961,3963.9,3963.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760985791816,8.9589861,3963.9,3963.8,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1760985792016,0.0019861,3963.9,3963.8,4.11902]
["bitfinex-derivatives","ETHF0:USTF0",1760985792216,5.2339861,3963.9,3963.8,4.46202]
["bitfinex-derivatives","ETHF0:USTF0",1760985795122,8.9579861,3963.9,3963.8,4.46202]
["bitfinex-derivatives","ETHF0:USTF0",1760985798528,9.8436961,3963.9,3963.8,4.46202]
["bitfinex-derivatives","ETHF0:USTF0",1760985798821,9.1704861,3963.9,3963.8,4.46202]
["bitfinex-derivatives","ETHF0:USTF0",1760985800024,9.6244961,3963.9,3963.8,4.46202]
["bitfinex-derivatives","ETHF0:USTF0",1760985806730,9.4119961,3963.9,3963.8,4.46202]
["bitfinex-derivatives","ETHF0:USTF0",1760985808932,9.6244961,3963.9,3963.8,4.46202]
["bitfinex-derivatives","ETHF0:USTF0",1760985809229,9.1704861,3963.9,3963.8,4.46202]
["bitfinex-derivatives","ETHF0:USTF0",1760985809930,8.9579861,3963.9,3963.8,4.46202]
["bitfinex-derivatives","ETHF0:USTF0",1760985810124,9.6274961,3963.9,3963.8,4.46202]
["bitfinex-derivatives","ETHF0:USTF0",1760985811129,9.4011861,3963.9,3963.8,4.46202]
["bitfinex-derivatives","ETHF0:USTF0",1760985811632,9.1734861,3963.9,3963.8,4.46202]
["bitfinex-derivatives","ETHF0:USTF0",1760985812232,8.9579861,3963.9,3963.8,5.13555104]
["bitfinex-derivatives","ETHF0:USTF0",1760985812430,8.9549861,3963.9,3963.8,4.46202]
["bitfinex-derivatives","ETHF0:USTF0",1760985813238,8.9549861,3963.9,3963.8,5.36444595]
["bitfinex-derivatives","ETHF0:USTF0",1760985813932,0.0019861,3963.9,3963.8,10.36444595]
["bitfinex-derivatives","ETHF0:USTF0",1760985814129,8.9549861,3963.9,3963.8,10.81333668]
["bitfinex-derivatives","ETHF0:USTF0",1760985815137,0.0019861,3963.9,3963.8,10.81333668]
["bitfinex-derivatives","ETHF0:USTF0",1760985815436,8.9549861,3963.9,3963.8,10.81333668]
["bitfinex-derivatives","ETHF0:USTF0",1760985816730,8.9549861,3963.9,3963.8,5.81333668]
["bitfinex-derivatives","ETHF0:USTF0",1760985817126,9.3981861,3963.9,3963.8,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1760985817323,9.3981861,3963.9,3963.8,5.36346648]
["bitfinex-derivatives","ETHF0:USTF0",1760985817633,9.1704861,3963.9,3963.8,5.36346648]
["bitfinex-derivatives","ETHF0:USTF0",1760985819241,9.1704861,3963.9,3963.8,4.46202]
["bitfinex-derivatives","ETHF0:USTF0",1760985821732,9.3981861,3963.9,3963.8,4.46202]
["bitfinex-derivatives","ETHF0:USTF0",1760985822936,0.0019861,3963.9,3963.8,4.46202]
["bitfinex-derivatives","ETHF0:USTF0",1760985823140,8.9539861,3963.9,3963.8,5.81333668]
["bitfinex-derivatives","ETHF0:USTF0",1760985824042,0.0019861,3963.9,3963.8,5.81333668]
["bitfinex-derivatives","ETHF0:USTF0",1760985824243,8.9539861,3963.9,3963.8,5.81333668]
["bitfinex-derivatives","ETHF0:USTF0",1760985824543,4.9199861,3963.9,3963.8,5.81333668]
["bitfinex-derivatives","ETHF0:USTF0",1760985824835,8.9539861,3963.9,3963.8,5.81333668]
["bitfinex-derivatives","ETHF0:USTF0",1760985827045,9.1694861,3963.9,3963.8,5.81333668]
["bitfinex-derivatives","ETHF0:USTF0",1760985828241,8.9539861,3963.9,3963.8,5.81333668]
["bitfinex-derivatives","ETHF0:USTF0",1760985830643,9.3971861,3963.9,3963.8,5.81333668]
["bitfinex-derivatives","ETHF0:USTF0",1760985831045,9.1694861,3963.9,3963.8,5.81333668]
["bitfinex-derivatives","ETHF0:USTF0",1760985832946,8.9539861,3963.9,3963.8,5.81333668]
["bitfinex-derivatives","ETHF0:USTF0",1760985833248,0.2174861,3963.9,3963.8,5.81333668]
["bitfinex-derivatives","ETHF0:USTF0",1760985833445,9.1684861,3963.9,3963.8,5.81333668]
["bitfinex-derivatives","ETHF0:USTF0",1760985833746,8.9529861,3963.9,3963.8,5.81333668]
["bitfinex-derivatives","ETHF0:USTF0",1760985840455,8.9529861,3963.9,3963.8,4.46202]
["bitfinex-derivatives","ETHF0:USTF0",1760985841158,9.4044861,3963.9,3963.8,4.46202]
["bitfinex-derivatives","ETHF0:USTF0",1760985841352,0.4534861,3963.9,3963.8,4.46202]
["bitfinex-derivatives","ETHF0:USTF0",1760985841548,9.4034861,3963.9,3963.8,4.46202]
["bitfinex-derivatives","ETHF0:USTF0",1760985842255,8.9519861,3963.9,3963.8,4.46202]
["bitfinex-derivatives","ETHF0:USTF0",1760985844470,9.4034861,3963.9,3963.8,4.46202]
["bitfinex-derivatives","ETHF0:USTF0",1760985849074,0.0019861,3963.9,3963.8,8.30402]
["bitfinex-derivatives","ETHF0:USTF0",1760985849272,0.4515,3965.0,3964.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1760985849475,9.1687,3965.0,3964.9,5.30457463]
["bitfinex-derivatives","ETHF0:USTF0",1760985849769,0.90533,3965.5,3965.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760985849972,10.10753,3965.5,3965.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1760985850274,10.10959005,3965.5,3965.4,0.32095828]
["bitfinex-derivatives","ETHF0:USTF0",1760985852469,9.65576005,3965.5,3965.4,0.98449828]
["bitfinex-derivatives","ETHF0:USTF0",1760985852663,10.10959005,3965.5,3965.4,0.98449828]
["bitfinex-derivatives","ETHF0:USTF0",1760985852868,10.10959005,3965.5,3965.4,0.53065828]
["bitfinex-derivatives","ETHF0:USTF0",1760985854080,10.10859005,3965.5,3965.4,0.98449828]
["bitfinex-derivatives","ETHF0:USTF0",1760985854377,10.10859005,3965.5,3965.4,0.32095828]
["bitfinex-derivatives","ETHF0:USTF0",1760985854679,15.21779005,3965.5,3965.4,0.00255828]
["bitfinex-derivatives","ETHF0:USTF0",1760985855972,10.21779005,3965.5,3965.4,0.00255828]
["bitfinex-derivatives","ETHF0:USTF0",1760985857670,1.16059005,3965.5,3965.4,0.00255828]
["bitfinex-derivatives","ETHF0:USTF0",1760985857875,10.10759005,3965.5,3965.4,0.34555828]
["bitfinex-derivatives","ETHF0:USTF0",1760985858080,0.90739005,3965.5,3965.4,0.56775828]
["bitfinex-derivatives","ETHF0:USTF0",1760985858277,1.35493832,3966.4,3966.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1760985858278,2.03904368,3966.4,3966.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1760985858581,0.45375,3966.2,3966.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760985858979,9.40075,3966.2,3966.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760985859481,9.40307181,3966.2,3966.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760985864578,0.45378,3965.9,3965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985864784,9.39978,3965.9,3965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760985865085,9.39978,3965.9,3965.2,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1760985865086,0.45383,3965.5,3965.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760985865277,9.39883,3965.5,3965.4,0.34555828]
["bitfinex-derivatives","ETHF0:USTF0",1760985865882,9.39883,3965.5,3965.4,0.56775828]
["bitfinex-derivatives","ETHF0:USTF0",1760985868188,9.39883,3965.5,3965.4,0.78095828]
["bitfinex-derivatives","ETHF0:USTF0",1760985870383,9.39883,3965.5,3965.4,0.56775828]
["bitfinex-derivatives","ETHF0:USTF0",1760985872388,9.39883,3965.5,3965.4,0.34555828]
["bitfinex-derivatives","ETHF0:USTF0",1760985874791,9.39883,3965.5,3965.4,0.57565828]
["bitfinex-derivatives","ETHF0:USTF0",1760985877302,9.39883,3965.5,3965.4,3.78345828]
["bitfinex-derivatives","ETHF0:USTF0",1760985879495,9.39883,3965.5,3965.4,4.45738496]
["bitfinex-derivatives","ETHF0:USTF0",1760985880594,9.39883,3965.5,3965.4,4.91122496]
["bitfinex-derivatives","ETHF0:USTF0",1760985880790,0.90472368,3966.0,3965.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1760985880997,8.943,3965.9,3965.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1760985881197,0.45379,3965.8,3965.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760985882390,0.45379,3965.8,3965.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1760985883092,9.39679,3965.8,3965.7,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760985883392,9.39679,3965.8,3965.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1760985883594,9.39679,3965.8,3965.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760985889204,9.39679,3965.8,3965.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1760985889802,9.39679,3965.8,3965.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760985893211,0.45382,3965.6,3965.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1760985898409,0.45382,3965.6,3965.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1760985901606,0.45382,3965.6,3965.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1760985902907,8.943,3965.8,3965.4,0.67648496]
["bitfinex-derivatives","ETHF0:USTF0",1760985902908,0.45383,3965.5,3965.4,0.67648496]
["bitfinex-derivatives","ETHF0:USTF0",1760985903211,0.45383,3965.5,3965.4,0.34485828]
["bitfinex-derivatives","ETHF0:USTF0",1760985903212,9.39483,3965.5,3965.4,0.34485828]
["bitfinex-derivatives","ETHF0:USTF0",1760985905012,9.39383,3965.5,3965.4,0.34485828]
["bitfinex-derivatives","ETHF0:USTF0",1760985906421,9.39383,3965.5,3965.4,3.55265828]
["bitfinex-derivatives","ETHF0:USTF0",1760985906616,9.39383,3965.5,3965.4,3.99005828]
["bitfinex-derivatives","ETHF0:USTF0",1760985907515,9.39383,3965.5,3965.4,3.55265828]
["bitfinex-derivatives","ETHF0:USTF0",1760985908211,9.39383,3965.5,3965.4,3.21035828]
["bitfinex-derivatives","ETHF0:USTF0",1760985908515,9.39383,3965.5,3965.4,3.55265828]
["bitfinex-derivatives","ETHF0:USTF0",1760985911618,9.39383,3965.5,3965.4,3.76505828]
["bitfinex-derivatives","ETHF0:USTF0",1760985912222,9.39383,3965.5,3965.4,3.55265828]
["bitfinex-derivatives","ETHF0:USTF0",1760985912716,9.39383,3965.5,3965.4,3.76505828]
["bitfinex-derivatives","ETHF0:USTF0",1760985913218,9.39383,3965.5,3965.4,3.99005828]
["bitfinex-derivatives","ETHF0:USTF0",1760985914423,9.39383,3965.5,3965.4,3.55265828]
["bitfinex-derivatives","ETHF0:USTF0",1760985914620,9.39383,3965.5,3965.4,3.76505828]
["bitfinex-derivatives","ETHF0:USTF0",1760985914815,9.39383,3965.5,3965.4,3.55265828]
["bitfinex-derivatives","ETHF0:USTF0",1760985919028,9.39383,3965.5,3965.4,3.21035828]
["bitfinex-derivatives","ETHF0:USTF0",1760985919325,10.29855368,3965.5,3965.4,3.54235828]
["bitfinex-derivatives","ETHF0:USTF0",1760985921122,10.29855368,3965.5,3965.4,3.76065828]
["bitfinex-derivatives","ETHF0:USTF0",1760985921431,9.39383,3965.5,3965.4,3.76065828]
["bitfinex-derivatives","ETHF0:USTF0",1760985921824,0.45383,3965.5,3965.4,3.76065828]
["bitfinex-derivatives","ETHF0:USTF0",1760985922027,9.39183,3965.5,3965.4,3.76065828]
["bitfinex-derivatives","ETHF0:USTF0",1760985922224,9.39183,3965.5,3965.4,3.99045828]
["bitfinex-derivatives","ETHF0:USTF0",1760985924130,0.45383,3965.5,3965.4,3.99045828]
["bitfinex-derivatives","ETHF0:USTF0",1760985924427,9.39183,3965.5,3965.4,3.99045828]
["bitfinex-derivatives","ETHF0:USTF0",1760985925228,0.90472368,3965.8,3965.5,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1760985925427,0.90704549,3966.2,3966.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1760985925627,0.45607181,3966.2,3966.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760985925828,9.39407181,3966.2,3966.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760985928637,9.39307181,3966.2,3966.1,1.23386]
["bitfinex-derivatives","ETHF0:USTF0",1760985929134,9.39307181,3966.2,3966.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760985930228,8.93932181,3966.2,3966.1,1.23386]
["bitfinex-derivatives","ETHF0:USTF0",1760985930737,9.39307181,3966.2,3966.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760985931130,9.39307181,3966.2,3966.1,1.23386]
["bitfinex-derivatives","ETHF0:USTF0",1760985931929,0.90472368,3967.0,3966.1,6.23386]
["bitfinex-derivatives","ETHF0:USTF0",1760985932135,7.15267,3966.9,3966.8,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1760985932638,7.15267,3966.9,3966.8,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1760985933029,7.15584014,3966.9,3966.8,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1760985933735,6.70217014,3966.9,3966.8,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1760985933934,7.15584014,3966.9,3966.8,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1760985935328,9.39184014,3966.9,3966.8,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1760985938240,9.39084014,3966.9,3966.8,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1760985939444,8.93717014,3966.9,3966.8,4.44418]
["bitfinex-derivatives","ETHF0:USTF0",1760985939640,0.00317014,3966.9,3966.8,4.44418]
["bitfinex-derivatives","ETHF0:USTF0",1760985939843,0.00317014,3966.9,3966.8,9.44418]
["bitfinex-derivatives","ETHF0:USTF0",1760985940137,8.41875602,3966.9,3966.8,9.44418]
["bitfinex-derivatives","ETHF0:USTF0",1760985941037,8.42183534,3966.9,3966.8,9.44418]
["bitfinex-derivatives","ETHF0:USTF0",1760985942838,0.00307932,3966.9,3966.8,9.44418]
["bitfinex-derivatives","ETHF0:USTF0",1760985949144,8.93407932,3966.9,3966.8,9.44418]
["bitfinex-derivatives","ETHF0:USTF0",1760985949650,0.00307932,3966.9,3966.8,9.44418]
["bitfinex-derivatives","ETHF0:USTF0",1760985952648,0.00307932,3966.9,3966.8,4.44418]
["bitfinex-derivatives","ETHF0:USTF0",1760985954447,0.00307932,3966.9,3966.8,5.11810668]
["bitfinex-derivatives","ETHF0:USTF0",1760985955556,0.00307932,3966.9,3966.8,4.44418]
["bitfinex-derivatives","ETHF0:USTF0",1760985958356,0.00307932,3966.9,3966.8,5.34568762]
["bitfinex-derivatives","ETHF0:USTF0",1760985960460,0.00307932,3966.9,3966.8,4.44418]
["bitfinex-derivatives","ETHF0:USTF0",1760985961856,0.00307932,3966.9,3966.8,5.79684195]
["bitfinex-derivatives","ETHF0:USTF0",1760985962158,0.022,3967.8,3967.7,1.21438]
["bitfinex-derivatives","ETHF0:USTF0",1760985962353,0.022,3967.8,3967.7,4.42218]
["bitfinex-derivatives","ETHF0:USTF0",1760985962955,0.02482072,3967.8,3967.7,4.42218]
["bitfinex-derivatives","ETHF0:USTF0",1760985963152,0.00169135,3967.8,3967.7,4.42218]
["bitfinex-derivatives","ETHF0:USTF0",1760985963461,0.00169135,3967.8,3967.7,5.77033062]
["bitfinex-derivatives","ETHF0:USTF0",1760985964162,1.666,3968.4,3968.3,1.21431]
["bitfinex-derivatives","ETHF0:USTF0",1760985964163,2.1195,3968.4,3968.3,1.21431]
["bitfinex-derivatives","ETHF0:USTF0",1760985964358,2.1195,3968.4,3968.3,4.42211]
["bitfinex-derivatives","ETHF0:USTF0",1760985964659,1.666,3968.4,3968.3,4.42211]
["bitfinex-derivatives","ETHF0:USTF0",1760985965059,0.45348,3968.5,3968.4,1.21429]
["bitfinex-derivatives","ETHF0:USTF0",1760985965257,1.35811368,3969.3,3969.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760985965462,10.28770809,3969.3,3969.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760985965664,0.45341,3969.1,3969.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760985965863,0.45341,3969.1,3969.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760985966266,0.45341,3969.1,3969.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1760985966678,0.45341,3969.1,3969.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760985966980,0.45344,3968.9,3968.8,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760985967165,0.00259441,3969.3,3969.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760985967369,0.4534,3969.2,3969.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760985968275,5.4534,3969.2,3969.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760985971171,5.4534,3969.2,3969.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760985971172,9.3784,3969.2,3969.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760985971780,9.3784,3969.2,3969.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760985972083,0.00259441,3969.3,3969.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1760985972273,0.00259441,3969.3,3969.2,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1760985972475,5.61959441,3969.3,3969.2,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1760985972678,0.00259441,3969.3,3969.2,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1760985973967,0.45598441,3969.3,3969.2,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1760985974171,0.00259441,3969.3,3969.2,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1760985974376,0.45598441,3969.3,3969.2,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1760985974785,0.45598441,3969.3,3969.2,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1760985975879,0.45598441,3969.3,3969.2,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1760985976781,0.45598441,3969.3,3969.2,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1760985978486,0.00259441,3969.3,3969.2,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1760985979384,0.45598441,3969.3,3969.2,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1760985981982,0.00259441,3969.3,3969.2,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1760985983776,0.45598441,3969.3,3969.2,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1760985983978,0.00259441,3969.3,3969.2,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1760985986874,0.45598441,3969.3,3969.2,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1760985987277,0.00259441,3969.3,3969.2,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1760985988185,0.45598441,3969.3,3969.2,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1760985988390,0.00259441,3969.3,3969.2,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1760985990204,0.00259441,3969.3,3969.2,5.09264137]
["bitfinex-derivatives","ETHF0:USTF0",1760985991182,0.00259441,3969.3,3969.2,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1760985992389,4.84,3969.8,3969.7,1.20114]
["bitfinex-derivatives","ETHF0:USTF0",1760985992591,4.84,3969.8,3969.7,4.40894]
["bitfinex-derivatives","ETHF0:USTF0",1760985993297,5.29636105,3969.8,3969.7,4.40894]
["bitfinex-derivatives","ETHF0:USTF0",1760985993689,4.84303105,3969.8,3969.7,4.40894]
["bitfinex-derivatives","ETHF0:USTF0",1760985994495,5.29636105,3969.8,3969.7,4.40894]
["bitfinex-derivatives","ETHF0:USTF0",1760985996091,5.29636105,3969.8,3969.7,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1760985996394,5.29636105,3969.8,3969.7,4.40894]
["bitfinex-derivatives","ETHF0:USTF0",1760985997494,4.84303105,3969.8,3969.7,4.40894]
["bitfinex-derivatives","ETHF0:USTF0",1760985997797,5.29636105,3969.8,3969.7,4.40894]
["bitfinex-derivatives","ETHF0:USTF0",1760985998000,5.29636105,3969.8,3969.7,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1760985998289,5.29636105,3969.8,3969.7,4.40894]
["bitfinex-derivatives","ETHF0:USTF0",1760985998889,5.29636105,3969.8,3969.7,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1760986000189,5.29636105,3969.8,3969.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1760986000391,0.45336,3969.6,3969.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1760986000790,0.45339,3969.3,3969.2,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1760986001297,0.45339,3969.3,3969.2,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1760986002488,0.45339,3969.3,3969.2,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1760986004894,0.45336,3969.6,3969.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760986005085,9.37236,3969.6,3969.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760986006501,9.37236,3969.6,3969.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1760986006702,14.37236,3969.6,3969.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1760986008509,0.45339,3969.3,3969.2,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1760986011004,0.45339,3969.3,3969.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760986011209,0.83778,3968.5,3968.4,3.21101671]
["bitfinex-derivatives","ETHF0:USTF0",1760986011400,9.62868,3968.5,3968.4,3.63931671]
["bitfinex-derivatives","ETHF0:USTF0",1760986012007,9.62868,3968.5,3968.4,0.43151671]
["bitfinex-derivatives","ETHF0:USTF0",1760986012206,14.75678,3968.5,3968.4,0.00321671]
["bitfinex-derivatives","ETHF0:USTF0",1760986013214,0.83787,3967.7,3967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760986013406,0.83792,3967.3,3967.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760986013601,0.3843,3967.2,3967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760986013804,9.3033,3967.2,3967.1,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1760986014009,9.1752,3967.2,3967.1,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760986014200,9.1752,3967.2,3967.1,3.74710263]
["bitfinex-derivatives","ETHF0:USTF0",1760986014702,9.3029,3967.2,3967.1,3.21010263]
["bitfinex-derivatives","ETHF0:USTF0",1760986014904,14.3029,3967.2,3967.1,0.00230263]
["bitfinex-derivatives","ETHF0:USTF0",1760986015405,14.3029,3967.2,3966.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760986015406,0.1277,3966.3,3966.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760986015705,9.62915,3966.2,3966.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1760986015908,9.75685,3966.2,3966.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1760986016207,0.3831,3965.9,3965.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760986016407,0.2580078,3965.9,3965.8,0.56067496]
["bitfinex-derivatives","ETHF0:USTF0",1760986016709,0.3857078,3965.9,3965.8,0.56067496]
["bitfinex-derivatives","ETHF0:USTF0",1760986017506,0.3865078,3965.9,3965.8,0.34317496]
["bitfinex-derivatives","ETHF0:USTF0",1760986018006,0.2580078,3965.9,3965.8,0.56257496]
["bitfinex-derivatives","ETHF0:USTF0",1760986018397,0.3865078,3965.9,3965.8,0.56257496]
["bitfinex-derivatives","ETHF0:USTF0",1760986018604,3.5943078,3965.9,3965.8,0.00217496]
["bitfinex-derivatives","ETHF0:USTF0",1760986018806,8.5943078,3965.9,3965.8,0.00217496]
["bitfinex-derivatives","ETHF0:USTF0",1760986019907,8.5943078,3965.9,3965.8,0.32177496]
["bitfinex-derivatives","ETHF0:USTF0",1760986020106,8.5943078,3965.9,3965.8,0.00217496]
["bitfinex-derivatives","ETHF0:USTF0",1760986022210,9.3095078,3965.9,3965.8,0.54117496]
["bitfinex-derivatives","ETHF0:USTF0",1760986022508,9.1810078,3965.9,3965.8,0.76217496]
["bitfinex-derivatives","ETHF0:USTF0",1760986023506,0.0026078,3965.9,3965.8,0.76217496]
["bitfinex-derivatives","ETHF0:USTF0",1760986023705,0.0026078,3965.9,3965.8,8.96997496]
["bitfinex-derivatives","ETHF0:USTF0",1760986024004,8.9266078,3965.9,3965.8,8.96997496]
["bitfinex-derivatives","ETHF0:USTF0",1760986024600,0.0026078,3965.9,3965.8,8.96997496]
["bitfinex-derivatives","ETHF0:USTF0",1760986024801,8.9266078,3965.9,3965.8,8.96997496]
["bitfinex-derivatives","ETHF0:USTF0",1760986025197,0.0026078,3965.9,3965.8,8.96997496]
["bitfinex-derivatives","ETHF0:USTF0",1760986025416,0.71583,3967.2,3967.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760986025704,0.71583,3967.2,3966.3,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1760986025705,0.45378,3965.9,3965.8,0.00217496]
["bitfinex-derivatives","ETHF0:USTF0",1760986025904,9.77408,3965.9,3965.8,0.00217496]
["bitfinex-derivatives","ETHF0:USTF0",1760986026309,9.64616699,3965.9,3965.8,0.54117496]
["bitfinex-derivatives","ETHF0:USTF0",1760986026508,9.77726699,3965.9,3965.8,0.00217496]
["bitfinex-derivatives","ETHF0:USTF0",1760986026709,0.26538699,3965.9,3965.8,3.96997496]
["bitfinex-derivatives","ETHF0:USTF0",1760986026906,0.00318699,3965.9,3965.8,8.96997496]
["bitfinex-derivatives","ETHF0:USTF0",1760986027105,4.34118699,3965.9,3965.8,3.96997496]
["bitfinex-derivatives","ETHF0:USTF0",1760986027409,4.34118699,3965.9,3965.8,8.96997496]
["bitfinex-derivatives","ETHF0:USTF0",1760986027410,0.00318699,3965.9,3965.8,8.96997496]
["bitfinex-derivatives","ETHF0:USTF0",1760986027807,2.80718699,3965.9,3965.8,8.96997496]
["bitfinex-derivatives","ETHF0:USTF0",1760986028504,1.20081,3967.5,3965.8,8.96997496]
["bitfinex-derivatives","ETHF0:USTF0",1760986028505,0.45366,3966.9,3966.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760986028714,3.3421,3967.3,3967.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1760986028907,3.93002,3967.3,3967.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1760986029407,0.72222,3967.3,3967.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1760986029710,0.0024095,3967.3,3967.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760986029911,6.1583095,3967.3,3967.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760986030601,6.0240095,3967.3,3967.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1760986032202,6.0240095,3967.3,3967.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760986032403,5.8897095,3967.3,3967.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760986032609,5.7554095,3967.3,3967.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760986032908,6.0240095,3967.3,3967.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760986033506,5.8897095,3967.3,3967.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760986033714,5.7554095,3967.3,3967.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760986033913,0.0024095,3967.3,3967.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760986034116,0.0024095,3967.3,3967.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1760986034117,4.9834095,3967.3,3967.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1760986034304,0.0024095,3967.3,3967.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1760986034508,4.5534095,3967.3,3967.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1760986036214,0.2253,3968.4,3968.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760986036416,9.39649,3968.4,3968.3,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1760986036914,0.45349,3968.4,3968.3,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1760986037121,9.40027546,3968.4,3968.3,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1760986037319,9.62557546,3968.4,3968.3,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1760986037809,0.68157546,3968.4,3968.3,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1760986038018,9.62457546,3968.4,3968.3,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1760986039019,9.39827546,3968.4,3968.3,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1760986039219,9.62357546,3968.4,3968.3,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1760986039423,9.62357546,3968.4,3968.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760986039424,0.67884,3968.1,3968.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760986040821,0.90754,3968.1,3968.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760986042224,0.67884,3968.1,3968.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760986042614,0.45352,3968.2,3968.0,1.02594]
["bitfinex-derivatives","ETHF0:USTF0",1760986042823,0.67882,3968.2,3968.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760986043622,0.45352,3968.2,3968.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760986044520,0.45352,3968.2,3968.1,1.21163]
["bitfinex-derivatives","ETHF0:USTF0",1760986044922,0.67882,3968.2,3968.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760986045228,0.90752,3968.2,3968.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760986045420,1.22702,3968.2,3968.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760986045920,1.22702,3968.2,3968.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760986046413,1.22705,3967.9,3967.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760986046722,1.3169,3967.5,3967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760986047120,0.90769,3966.7,3966.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760986047625,6.516,3966.7,3966.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760986048317,0.89573,3967.3,3967.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1760986048519,9.84273,3967.3,3967.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760986049021,10.17313,3967.3,3967.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760986049224,1.22616,3967.0,3966.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760986049521,1.22616,3967.0,3966.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760986050230,0.89576,3967.0,3966.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760986050621,9.84276,3967.0,3966.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760986050821,9.1691,3967.0,3966.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760986051432,0.6757,3967.5,3967.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760986051725,9.6217,3967.5,3967.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760986051928,10.1721,3967.5,3967.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760986052530,9.8417,3967.5,3967.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760986054031,9.8407,3967.5,3967.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760986054222,9.3986,3967.5,3967.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760986054428,9.3986,3967.5,3967.4,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1760986054731,8.945,3967.5,3967.4,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1760986054926,9.39859,3967.5,3967.4,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1760986056523,0.89564,3968.0,3967.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760986056727,9.84364,3968.0,3967.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760986057227,10.17304,3968.0,3967.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760986060731,9.62264,3968.0,3967.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760986060931,10.17304,3968.0,3967.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760986061829,1.22601,3968.3,3968.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760986062037,9.1671,3968.3,3968.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760986062232,9.62061,3968.3,3968.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760986063648,10.17101,3968.3,3968.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760986063944,0.7725,3968.1,3968.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760986064345,1.22603,3968.1,3968.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760986064649,1.22603,3968.1,3968.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760986065647,0.67563,3968.1,3968.0,1.35294]
["bitfinex-derivatives","ETHF0:USTF0",1760986066335,0.67563,3968.1,3968.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1760986066934,0.67563,3968.1,3968.0,1.35294]
["bitfinex-derivatives","ETHF0:USTF0",1760986067142,0.89563,3968.1,3968.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1760986067347,1.22603,3968.1,3968.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1760986067546,1.22606,3967.8,3967.7,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1760986067744,10.16706,3967.8,3967.7,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1760986068143,10.16706,3967.8,3967.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760986068851,9.83666,3967.8,3967.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760986071748,9.39456,3967.8,3967.7,1.22337]
["bitfinex-derivatives","ETHF0:USTF0",1760986072049,8.941,3967.8,3967.7,1.22337]
["bitfinex-derivatives","ETHF0:USTF0",1760986072349,9.61666,3967.8,3967.7,1.22337]
["bitfinex-derivatives","ETHF0:USTF0",1760986073149,10.16706,3967.8,3967.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760986073543,9.83666,3967.8,3967.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760986073943,9.83666,3967.8,3967.7,1.22337]
["bitfinex-derivatives","ETHF0:USTF0",1760986074636,9.61456,3967.8,3967.7,1.22337]
["bitfinex-derivatives","ETHF0:USTF0",1760986074843,9.39456,3967.8,3967.7,1.22337]
["bitfinex-derivatives","ETHF0:USTF0",1760986075154,9.61666,3967.8,3967.7,1.22337]
["bitfinex-derivatives","ETHF0:USTF0",1760986076250,10.16706,3967.8,3967.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760986076453,10.16706,3967.8,3967.7,1.22337]
["bitfinex-derivatives","ETHF0:USTF0",1760986077256,0.77728546,3968.4,3968.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1760986077460,0.7745,3968.1,3968.0,4.10744]
["bitfinex-derivatives","ETHF0:USTF0",1760986077759,0.7745,3968.1,3968.0,4.23984]
["bitfinex-derivatives","ETHF0:USTF0",1760986077951,0.7745,3968.1,3968.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1760986077952,10.17003,3968.1,3968.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1760986078145,10.17003,3968.1,3968.0,1.01414]
["bitfinex-derivatives","ETHF0:USTF0",1760986078947,9.83873,3968.1,3968.0,1.37664]
["bitfinex-derivatives","ETHF0:USTF0",1760986080856,10.17003,3968.1,3968.0,1.37664]
["bitfinex-derivatives","ETHF0:USTF0",1760986081958,9.3852,3968.1,3968.0,1.37664]
["bitfinex-derivatives","ETHF0:USTF0",1760986082258,9.7165,3968.1,3968.0,1.37664]
["bitfinex-derivatives","ETHF0:USTF0",1760986083150,9.7165,3968.1,3968.0,2.04813794]
["bitfinex-derivatives","ETHF0:USTF0",1760986083458,8.942,3968.1,3968.0,1.37664]
["bitfinex-derivatives","ETHF0:USTF0",1760986083660,9.1679,3968.1,3968.0,1.37664]
["bitfinex-derivatives","ETHF0:USTF0",1760986083959,9.39553,3968.1,3968.0,1.37664]
["bitfinex-derivatives","ETHF0:USTF0",1760986084258,10.17003,3968.1,3968.0,2.04813794]
["bitfinex-derivatives","ETHF0:USTF0",1760986084851,10.17003,3968.1,3968.0,0.67149794]
["bitfinex-derivatives","ETHF0:USTF0",1760986085258,10.17003,3968.1,3968.0,1.01609794]
["bitfinex-derivatives","ETHF0:USTF0",1760986085558,10.17003,3968.1,3968.0,1.23209794]
["bitfinex-derivatives","ETHF0:USTF0",1760986086153,10.17003,3968.1,3968.0,0.67149794]
["bitfinex-derivatives","ETHF0:USTF0",1760986086552,10.17003,3968.1,3968.0,1.23209794]
["bitfinex-derivatives","ETHF0:USTF0",1760986086758,10.17003,3968.1,3968.0,0.67149794]
["bitfinex-derivatives","ETHF0:USTF0",1760986087850,1.22805,3967.9,3967.8,0.67149794]
["bitfinex-derivatives","ETHF0:USTF0",1760986088156,0.7745,3967.9,3967.8,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1760986088357,1.22805,3967.9,3967.8,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1760986088551,1.22805,3967.9,3967.8,1.91936762]
["bitfinex-derivatives","ETHF0:USTF0",1760986088753,1.22805,3967.9,3967.8,1.46580762]
["bitfinex-derivatives","ETHF0:USTF0",1760986088956,1.22805,3967.9,3967.8,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1760986089954,0.2259,3968.2,3968.1,1.24423]
["bitfinex-derivatives","ETHF0:USTF0",1760986090157,0.00278546,3968.4,3968.3,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1760986090351,8.94078546,3968.4,3968.3,5.35217614]
["bitfinex-derivatives","ETHF0:USTF0",1760986090762,0.5572,3969.3,3969.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1760986090950,9.1659,3969.3,3969.2,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1760986091256,0.5572,3970.0,3969.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1760986091460,0.2259,3970.0,3969.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1760986091662,9.1679,3970.0,3969.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1760986091863,9.17003337,3970.0,3969.9,0.993162]
["bitfinex-derivatives","ETHF0:USTF0",1760986092050,0.00213337,3970.0,3969.9,0.993162]
["bitfinex-derivatives","ETHF0:USTF0",1760986092360,0.7745,3971.1,3971.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1760986092553,0.67911,3970.9,3970.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760986092759,0.78446,3971.3,3970.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1760986092958,0.78446,3971.3,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760986092959,0.45315,3971.5,3971.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1760986093157,0.2259,3971.3,3971.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1760986093458,0.2259,3971.4,3971.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760986093655,6.8789,3971.4,3971.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1760986093855,0.00305235,3971.5,3971.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760986094050,0.00305235,3971.5,3971.4,0.77611481]
["bitfinex-derivatives","ETHF0:USTF0",1760986094464,0.24355957,3971.5,3971.4,0.77611481]
["bitfinex-derivatives","ETHF0:USTF0",1760986094653,0.79215957,3971.5,3971.4,0.77611481]
["bitfinex-derivatives","ETHF0:USTF0",1760986097058,0.79754644,3971.5,3971.4,0.77611481]
["bitfinex-derivatives","ETHF0:USTF0",1760986097455,0.79754644,3971.5,3971.4,0.54601481]
["bitfinex-derivatives","ETHF0:USTF0",1760986097655,0.79754644,3971.5,3971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760986097656,1.21787,3971.2,3971.1,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760986097870,10.15987,3971.2,3971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760986098161,10.15987,3971.2,3970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760986098162,0.45324,3970.6,3970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760986098462,10.16094,3970.6,3970.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1760986098663,10.16094,3970.6,3970.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1760986098865,10.16094,3970.6,3970.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760986099167,10.18093409,3970.6,3970.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760986099563,10.18093409,3970.6,3970.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1760986099763,9.84833409,3970.6,3970.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1760986101167,8.63254237,3970.6,3970.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1760986101363,0.00305235,3971.5,3970.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1760986101364,0.67096,3971.4,3971.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1760986101556,9.61296,3971.4,3971.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1760986101968,10.15986,3971.4,3971.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1760986102367,9.7067,3971.4,3971.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1760986102868,9.7247564,3971.4,3971.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1760986103064,0.5469,3971.2,3971.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1760986103259,0.25237928,3971.2,3971.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1760986103471,0.03457928,3971.2,3971.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1760986103669,8.97857928,3971.2,3971.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1760986103870,8.97657928,3971.2,3971.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1760986104069,9.19437928,3971.2,3971.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1760986104273,9.40867928,3971.2,3971.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1760986104466,0.3326,3971.1,3971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760986104773,0.4321,3971.1,3971.0,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1760986105464,0.46667928,3971.1,3971.0,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1760986105970,0.25237928,3971.1,3971.0,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1760986106565,0.27277274,3971.1,3971.0,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1760986106961,0.74398266,3971.1,3971.0,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1760986109078,0.7465367,3971.1,3971.0,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1760986109379,0.74909074,3971.1,3971.0,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1760986110162,0.75164478,3971.1,3971.0,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1760986115066,1.30544478,3971.1,3971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760986115264,0.89293,3970.7,3970.6,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1760986115469,9.38223,3970.7,3970.6,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1760986115670,0.08066478,3971.1,3971.0,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760986115875,9.46485478,3971.1,3971.0,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1760986116072,9.01166478,3971.1,3971.0,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1760986116272,9.46485478,3971.1,3971.0,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1760986116474,9.01166478,3971.1,3971.0,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1760986116671,9.02366478,3971.1,3971.0,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1760986117470,0.08066478,3971.1,3971.0,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1760986117669,9.02266478,3971.1,3971.0,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1760986121483,9.02266478,3971.1,3971.0,5.23205735]
["bitfinex-derivatives","ETHF0:USTF0",1760986125082,9.47584478,3971.1,3971.0,5.23205735]
["bitfinex-derivatives","ETHF0:USTF0",1760986125979,9.69884478,3971.1,3971.0,4.77885735]
["bitfinex-derivatives","ETHF0:USTF0",1760986126286,10.25264478,3971.1,3971.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1760986126481,10.25264478,3971.1,3970.9,0.67155735]
["bitfinex-derivatives","ETHF0:USTF0",1760986126482,1.23,3971.0,3970.9,1.22235735]
["bitfinex-derivatives","ETHF0:USTF0",1760986126674,0.8929,3971.0,3970.9,1.44515735]
["bitfinex-derivatives","ETHF0:USTF0",1760986126878,0.8929,3971.0,3970.9,1.89836735]
["bitfinex-derivatives","ETHF0:USTF0",1760986127073,0.93132338,3971.0,3970.9,1.89836735]
["bitfinex-derivatives","ETHF0:USTF0",1760986127279,0.97356478,3971.0,3970.9,1.89836735]
["bitfinex-derivatives","ETHF0:USTF0",1760986127479,0.97356478,3971.0,3970.9,1.44515735]
["bitfinex-derivatives","ETHF0:USTF0",1760986127979,1.31066478,3971.0,3970.9,1.44515735]
["bitfinex-derivatives","ETHF0:USTF0",1760986129186,1.31066478,3971.0,3970.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760986129976,0.97356478,3971.0,3970.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760986130185,0.97356478,3971.0,3970.9,1.66908747]
["bitfinex-derivatives","ETHF0:USTF0",1760986130690,0.97356478,3971.0,3970.9,2.12229747]
["bitfinex-derivatives","ETHF0:USTF0",1760986130883,1.31066478,3971.0,3970.9,2.12229747]
["bitfinex-derivatives","ETHF0:USTF0",1760986131187,1.31066478,3971.0,3970.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760986131387,9.90256478,3971.0,3970.9,2.12229747]
["bitfinex-derivatives","ETHF0:USTF0",1760986131777,9.90256478,3971.0,3970.9,2.57621655]
["bitfinex-derivatives","ETHF0:USTF0",1760986131778,9.00966478,3971.0,3970.9,2.57621655]
["bitfinex-derivatives","ETHF0:USTF0",1760986131981,9.46186478,3971.0,3970.9,2.57621655]
["bitfinex-derivatives","ETHF0:USTF0",1760986132182,10.23866478,3971.0,3970.9,2.57621655]
["bitfinex-derivatives","ETHF0:USTF0",1760986132383,9.90156478,3971.0,3970.9,2.57621655]
["bitfinex-derivatives","ETHF0:USTF0",1760986133282,9.90056478,3971.0,3970.9,2.57621655]
["bitfinex-derivatives","ETHF0:USTF0",1760986133686,10.23766478,3971.0,3970.9,2.57621655]
["bitfinex-derivatives","ETHF0:USTF0",1760986134489,10.36356478,3971.0,3970.9,1.58030655]
["bitfinex-derivatives","ETHF0:USTF0",1760986134791,1.23002,3970.8,3970.7,1.66930655]
["bitfinex-derivatives","ETHF0:USTF0",1760986135094,0.81522338,3970.8,3970.7,1.22683]
["bitfinex-derivatives","ETHF0:USTF0",1760986135298,0.52036478,3970.8,3970.7,1.22683]
["bitfinex-derivatives","ETHF0:USTF0",1760986135882,0.30366478,3970.8,3970.7,1.22683]
["bitfinex-derivatives","ETHF0:USTF0",1760986136086,9.22866478,3970.8,3970.7,1.22683]
["bitfinex-derivatives","ETHF0:USTF0",1760986136284,9.68188478,3970.8,3970.7,1.22683]
["bitfinex-derivatives","ETHF0:USTF0",1760986136486,10.23568478,3970.8,3970.7,1.22683]
["bitfinex-derivatives","ETHF0:USTF0",1760986137086,9.89858478,3970.8,3970.7,1.22683]
["bitfinex-derivatives","ETHF0:USTF0",1760986137698,10.21508478,3970.8,3970.7,1.22683]
["bitfinex-derivatives","ETHF0:USTF0",1760986139096,10.1766614,3970.8,3970.7,1.18840662]
["bitfinex-derivatives","ETHF0:USTF0",1760986139282,10.13442,3970.8,3970.7,2.49557177]
["bitfinex-derivatives","ETHF0:USTF0",1760986139787,10.13442,3970.8,3970.7,1.14616522]
["bitfinex-derivatives","ETHF0:USTF0",1760986139982,10.13442,3970.8,3970.7,0.47013522]
["bitfinex-derivatives","ETHF0:USTF0",1760986140188,0.7783,3970.7,3970.6,3.87744]
["bitfinex-derivatives","ETHF0:USTF0",1760986140392,1.23148,3971.2,3971.1,0.89228]
["bitfinex-derivatives","ETHF0:USTF0",1760986140590,10.15548,3971.2,3971.1,1.56575097]
["bitfinex-derivatives","ETHF0:USTF0",1760986140786,0.4618,3971.2,3971.1,1.56575097]
["bitfinex-derivatives","ETHF0:USTF0",1760986141088,0.78135235,3971.5,3971.4,0.89225]
["bitfinex-derivatives","ETHF0:USTF0",1760986141290,9.70535235,3971.5,3971.4,4.43325]
["bitfinex-derivatives","ETHF0:USTF0",1760986141996,9.70635235,3971.5,3971.4,4.43325]
["bitfinex-derivatives","ETHF0:USTF0",1760986142196,0.90384006,3972.2,3971.4,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1760986142401,0.46337943,3973.1,3972.2,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1760986142693,0.4618,3974.3,3973.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1760986142898,0.4618,3974.3,3974.2,4.5511152]
["bitfinex-derivatives","ETHF0:USTF0",1760986143100,0.90725,3974.0,3973.9,0.89279074]
["bitfinex-derivatives","ETHF0:USTF0",1760986143305,0.7783,3973.9,3973.8,3.8775728]
["bitfinex-derivatives","ETHF0:USTF0",1760986143597,0.7783,3973.1,3973.0,0.89279074]
["bitfinex-derivatives","ETHF0:USTF0",1760986143893,0.3165,3972.4,3971.8,4.8843152]
["bitfinex-derivatives","ETHF0:USTF0",1760986144092,0.76962,3971.7,3971.6,1.3433152]
["bitfinex-derivatives","ETHF0:USTF0",1760986144302,0.3165,3972.4,3971.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760986144488,3.6437,3972.0,3971.9,0.46363788]
["bitfinex-derivatives","ETHF0:USTF0",1760986144692,12.6517,3972.0,3971.9,0.46363788]
["bitfinex-derivatives","ETHF0:USTF0",1760986144888,9.4439,3972.0,3971.9,0.46654742]
["bitfinex-derivatives","ETHF0:USTF0",1760986145094,0.4359,3972.0,3971.9,0.46654742]
["bitfinex-derivatives","ETHF0:USTF0",1760986145401,0.76957,3972.2,3972.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760986145602,4.7605,3972.1,3972.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760986146300,0.3165,3972.3,3972.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760986146595,9.014,3972.2,3972.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760986147599,0.3165,3972.7,3972.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760986147801,5.234,3972.6,3972.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760986147995,0.2325,3972.2,3972.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760986148302,0.549,3972.5,3972.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1760986148502,9.7953,3972.5,3972.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1760986149197,9.7953,3972.5,3972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760986149198,0.7783,3972.1,3972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760986149793,0.7783,3972.1,3972.0,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1760986149994,0.4618,3972.1,3972.0,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1760986150203,0.2325,3972.4,3972.3,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1760986150405,9.4788,3972.4,3972.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760986150602,9.4788,3972.4,3972.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1760986151489,0.91485,3972.4,3972.1,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1760986151792,0.4618,3972.2,3972.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760986152205,0.2325,3972.2,3972.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1760986152498,1.00202,3972.6,3972.5,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1760986152700,10.24932,3972.6,3972.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760986153301,0.5458,3972.4,3972.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760986153504,0.7783,3972.4,3972.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760986153707,9.7943,3972.4,3972.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760986154005,0.7783,3972.3,3972.2,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1760986154303,0.76957,3972.2,3972.0,4.34478]
["bitfinex-derivatives","ETHF0:USTF0",1760986154502,0.2325,3972.4,3972.3,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1760986154702,6.0275,3972.4,3972.3,0.89215]
["bitfinex-derivatives","ETHF0:USTF0",1760986155098,6.0275,3972.4,3972.3,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1760986155099,0.2325,3972.4,3972.3,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1760986155399,9.2455,3972.4,3972.3,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1760986156100,0.2325,3972.4,3972.3,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1760986156302,0.2325,3972.4,3972.0,4.47482]
["bitfinex-derivatives","ETHF0:USTF0",1760986156303,0.5797,3972.8,3972.7,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1760986156611,1.03269,3972.8,3972.7,1.68338958]
["bitfinex-derivatives","ETHF0:USTF0",1760986156812,10.04369,3972.8,3972.7,1.66187958]
["bitfinex-derivatives","ETHF0:USTF0",1760986157314,10.49669,3972.8,3972.7,1.66187958]
["bitfinex-derivatives","ETHF0:USTF0",1760986157491,1.48569,3972.8,3972.7,0.62617958]
["bitfinex-derivatives","ETHF0:USTF0",1760986157793,1.48573,3972.5,3972.4,4.39574]
["bitfinex-derivatives","ETHF0:USTF0",1760986157996,1.48573,3972.5,3972.4,4.56874925]
["bitfinex-derivatives","ETHF0:USTF0",1760986159402,1.48573,3972.5,3972.4,5.02178925]
["bitfinex-derivatives","ETHF0:USTF0",1760986159602,1.48573,3972.5,3972.4,5.32258925]
["bitfinex-derivatives","ETHF0:USTF0",1760986159808,10.49573,3972.5,3972.4,5.32258925]
["bitfinex-derivatives","ETHF0:USTF0",1760986160206,1.48568,3972.9,3972.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1760986160407,0.5797,3972.9,3972.8,2.11473925]
["bitfinex-derivatives","ETHF0:USTF0",1760986160607,5.6354,3972.9,3972.8,2.11473925]
["bitfinex-derivatives","ETHF0:USTF0",1760986160806,6.3887,3972.9,3972.8,1.66174925]
["bitfinex-derivatives","ETHF0:USTF0",1760986161013,6.3887,3972.9,3972.8,2.11473925]
["bitfinex-derivatives","ETHF0:USTF0",1760986161204,6.84168,3972.9,3972.8,2.11473925]
["bitfinex-derivatives","ETHF0:USTF0",1760986161708,6.3887,3972.9,3972.8,2.11473925]
["bitfinex-derivatives","ETHF0:USTF0",1760986161912,5.9357,3972.9,3972.8,2.11473925]
["bitfinex-derivatives","ETHF0:USTF0",1760986162809,6.84168,3972.9,3972.8,1.66174925]
["bitfinex-derivatives","ETHF0:USTF0",1760986163110,6.84168,3972.9,3972.8,2.11473925]
["bitfinex-derivatives","ETHF0:USTF0",1760986163306,6.84168,3972.9,3972.8,5.32253925]
["bitfinex-derivatives","ETHF0:USTF0",1760986163610,6.84168,3972.9,3972.8,0.62604925]
["bitfinex-derivatives","ETHF0:USTF0",1760986164209,6.84168,3972.9,3972.8,1.36094925]
["bitfinex-derivatives","ETHF0:USTF0",1760986164712,6.84168,3972.9,3972.8,2.11473925]
["bitfinex-derivatives","ETHF0:USTF0",1760986166216,6.38868,3972.9,3972.8,2.11473925]
["bitfinex-derivatives","ETHF0:USTF0",1760986166409,6.84168,3972.9,3972.8,0.62604925]
["bitfinex-derivatives","ETHF0:USTF0",1760986166707,0.00242385,3973.1,3973.0,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1760986166708,1.03512385,3973.1,3973.0,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1760986166908,1.48808385,3973.1,3973.0,1.36094925]
["bitfinex-derivatives","ETHF0:USTF0",1760986167111,1.48808385,3973.1,3973.0,1.81391925]
["bitfinex-derivatives","ETHF0:USTF0",1760986167313,1.48808385,3973.1,3973.0,2.11471925]
["bitfinex-derivatives","ETHF0:USTF0",1760986167511,1.03508385,3973.1,3973.0,2.28761925]
["bitfinex-derivatives","ETHF0:USTF0",1760986167719,0.58212385,3973.1,3973.0,2.28761925]
["bitfinex-derivatives","ETHF0:USTF0",1760986168105,9.29882385,3973.1,3973.0,2.28761925]
["bitfinex-derivatives","ETHF0:USTF0",1760986169617,0.28182385,3973.1,3973.0,2.28761925]
["bitfinex-derivatives","ETHF0:USTF0",1760986169823,9.29682385,3973.1,3973.0,2.28761925]
["bitfinex-derivatives","ETHF0:USTF0",1760986171016,10.45488385,3973.1,3973.0,2.11471925]
["bitfinex-derivatives","ETHF0:USTF0",1760986171215,10.45188385,3973.1,3973.0,2.11471925]
["bitfinex-derivatives","ETHF0:USTF0",1760986172018,10.45188385,3973.1,3973.0,0.62604925]
["bitfinex-derivatives","ETHF0:USTF0",1760986173021,1.43988385,3973.1,3973.0,0.62604925]
["bitfinex-derivatives","ETHF0:USTF0",1760986173316,9.70288385,3973.1,3973.0,0.62604925]
["bitfinex-derivatives","ETHF0:USTF0",1760986174114,14.70288385,3973.1,3973.0,0.62604925]
["bitfinex-derivatives","ETHF0:USTF0",1760986175513,17.91068385,3973.1,3973.0,0.62604925]
["bitfinex-derivatives","ETHF0:USTF0",1760986175914,0.5337,3972.5,3972.4,0.89344144]
["bitfinex-derivatives","ETHF0:USTF0",1760986176124,9.99273,3972.5,3972.4,0.89344144]
["bitfinex-derivatives","ETHF0:USTF0",1760986176425,9.99273,3972.5,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760986176426,0.98674,3972.4,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760986176814,0.98674,3972.4,3972.3,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1760986177222,0.80884,3972.4,3972.3,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760986177928,0.80884,3972.4,3972.3,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1760986178227,0.98674,3972.4,3972.3,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1760986178429,0.98674,3972.4,3972.3,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760986179025,0.98675,3972.3,3972.2,0.8948385]
["bitfinex-derivatives","ETHF0:USTF0",1760986179214,0.98678,3972.0,3971.9,0.89774804]
["bitfinex-derivatives","ETHF0:USTF0",1760986179419,9.99078,3972.0,3971.9,0.40730954]
["bitfinex-derivatives","ETHF0:USTF0",1760986180116,9.99078,3972.0,3971.9,0.89798925]
["bitfinex-derivatives","ETHF0:USTF0",1760986180516,10.02828,3972.0,3971.9,0.00290954]
["bitfinex-derivatives","ETHF0:USTF0",1760986180719,18.23608,3972.0,3971.9,0.00290954]
["bitfinex-derivatives","ETHF0:USTF0",1760986181327,0.97814,3971.5,3971.4,0.00713]
["bitfinex-derivatives","ETHF0:USTF0",1760986181524,9.98014,3971.5,3971.4,0.00713]
["bitfinex-derivatives","ETHF0:USTF0",1760986181719,0.97814,3971.5,3971.4,0.00713]
["bitfinex-derivatives","ETHF0:USTF0",1760986182028,9.98114,3971.5,3971.4,0.00713]
["bitfinex-derivatives","ETHF0:USTF0",1760986182622,9.98114,3971.5,3971.4,0.00997706]
["bitfinex-derivatives","ETHF0:USTF0",1760986182828,14.98114,3971.5,3971.4,0.00997706]
["bitfinex-derivatives","ETHF0:USTF0",1760986184326,0.35,3971.5,3971.4,0.97387706]
["bitfinex-derivatives","ETHF0:USTF0",1760986184513,0.175,3971.9,3971.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1760986184713,6.14,3971.9,3971.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1760986184918,6.59309,3971.9,3971.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1760986185125,6.76809,3971.9,3971.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1760986186116,6.59309,3971.9,3971.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1760986187028,6.76809,3971.9,3971.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1760986187226,0.80313,3971.6,3971.5,4.11534]
["bitfinex-derivatives","ETHF0:USTF0",1760986187836,0.80313,3971.6,3971.5,5.15528013]
["bitfinex-derivatives","ETHF0:USTF0",1760986188331,0.80313,3971.6,3971.5,5.43328013]
["bitfinex-derivatives","ETHF0:USTF0",1760986191532,0.35,3971.6,3971.5,5.43328013]
["bitfinex-derivatives","ETHF0:USTF0",1760986191732,0.175,3972.2,3972.1,1.01256]
["bitfinex-derivatives","ETHF0:USTF0",1760986191925,0.62806,3972.2,3972.1,1.64810013]
["bitfinex-derivatives","ETHF0:USTF0",1760986192125,5.724,3972.2,3972.1,1.64810013]
["bitfinex-derivatives","ETHF0:USTF0",1760986192331,5.724,3972.2,3972.1,2.05250013]
["bitfinex-derivatives","ETHF0:USTF0",1760986193822,6.35206,3972.2,3972.1,2.05251013]
["bitfinex-derivatives","ETHF0:USTF0",1760986194134,6.35206,3972.2,3972.1,1.59944013]
["bitfinex-derivatives","ETHF0:USTF0",1760986194337,6.52706,3972.2,3972.1,1.32144013]
["bitfinex-derivatives","ETHF0:USTF0",1760986194637,6.52706,3972.2,3972.1,0.63554013]
["bitfinex-derivatives","ETHF0:USTF0",1760986194929,6.52706,3972.2,3971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760986194930,0.97812,3971.7,3971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760986195232,9.97412,3971.7,3971.6,1.03403838]
["bitfinex-derivatives","ETHF0:USTF0",1760986195434,9.79912,3971.7,3971.6,1.31553838]
["bitfinex-derivatives","ETHF0:USTF0",1760986195631,9.79912,3971.7,3971.6,1.76866838]
["bitfinex-derivatives","ETHF0:USTF0",1760986195835,9.345,3971.7,3971.6,2.04666838]
["bitfinex-derivatives","ETHF0:USTF0",1760986198737,9.341,3971.7,3971.6,2.04666838]
["bitfinex-derivatives","ETHF0:USTF0",1760986199233,9.166,3971.7,3971.6,2.04666838]
["bitfinex-derivatives","ETHF0:USTF0",1760986200134,0.2408,3972.2,3972.1,1.36547]
["bitfinex-derivatives","ETHF0:USTF0",1760986200339,5.5148,3972.2,3972.1,1.99510838]
["bitfinex-derivatives","ETHF0:USTF0",1760986200733,5.274,3972.2,3972.1,1.99510838]
["bitfinex-derivatives","ETHF0:USTF0",1760986201035,5.3944,3972.2,3972.1,1.99510838]
["bitfinex-derivatives","ETHF0:USTF0",1760986201441,5.3944,3972.2,3972.1,2.88852036]
["bitfinex-derivatives","ETHF0:USTF0",1760986201832,0.12282385,3973.1,3973.0,1.28907]
["bitfinex-derivatives","ETHF0:USTF0",1760986202133,9.23522385,3973.1,3973.0,2.17003611]
["bitfinex-derivatives","ETHF0:USTF0",1760986203131,0.24322385,3973.1,3973.0,2.17003611]
["bitfinex-derivatives","ETHF0:USTF0",1760986203328,9.23722385,3973.1,3973.0,2.17003611]
["bitfinex-derivatives","ETHF0:USTF0",1760986203535,8.99642385,3973.1,3973.0,3.06344809]
["bitfinex-derivatives","ETHF0:USTF0",1760986203728,8.99642385,3973.1,3973.0,2.17003611]
["bitfinex-derivatives","ETHF0:USTF0",1760986204038,0.00242385,3973.1,3973.0,2.17003611]
["bitfinex-derivatives","ETHF0:USTF0",1760986204923,0.24322385,3973.1,3973.0,2.17003611]
["bitfinex-derivatives","ETHF0:USTF0",1760986205128,0.12282385,3973.1,3973.0,2.17003611]
["bitfinex-derivatives","ETHF0:USTF0",1760986205532,0.00242385,3973.1,3973.0,2.17003611]
["bitfinex-derivatives","ETHF0:USTF0",1760986205732,0.00242385,3973.1,3973.0,3.50975602]
["bitfinex-derivatives","ETHF0:USTF0",1760986206040,0.00242385,3973.1,3973.0,2.17003611]
["bitfinex-derivatives","ETHF0:USTF0",1760986206839,0.12282385,3973.1,3973.0,2.17003611]
["bitfinex-derivatives","ETHF0:USTF0",1760986207740,0.00242385,3973.1,3973.0,2.17003611]
["bitfinex-derivatives","ETHF0:USTF0",1760986208142,0.1204,3973.6,3973.5,1.53971]
["bitfinex-derivatives","ETHF0:USTF0",1760986208334,0.1204,3973.6,3973.5,2.16997611]
["bitfinex-derivatives","ETHF0:USTF0",1760986208533,0.1204,3973.6,3973.5,2.16896671]
["bitfinex-derivatives","ETHF0:USTF0",1760986209039,6.53,3973.7,3973.6,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760986209339,7.34614639,3973.7,3973.6,1.02315671]
["bitfinex-derivatives","ETHF0:USTF0",1760986209639,7.34614639,3973.7,3973.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1760986210230,7.34614639,3973.7,3973.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760986210428,0.3612,3973.4,3973.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1760986210743,0.2408,3973.4,3973.3,1.74352515]
["bitfinex-derivatives","ETHF0:USTF0",1760986211637,0.69372,3973.4,3973.3,1.74352515]
["bitfinex-derivatives","ETHF0:USTF0",1760986211845,0.81412,3973.4,3973.3,0.62889515]
["bitfinex-derivatives","ETHF0:USTF0",1760986212343,0.81412,3973.4,3973.3,1.08182515]
["bitfinex-derivatives","ETHF0:USTF0",1760986212544,0.1204,3973.4,3973.3,1.99422515]
["bitfinex-derivatives","ETHF0:USTF0",1760986212730,5.04891,3973.6,3973.5,1.53971]
["bitfinex-derivatives","ETHF0:USTF0",1760986212731,5.16931,3973.6,3973.5,1.53971]
["bitfinex-derivatives","ETHF0:USTF0",1760986212934,4.8368,3973.6,3973.5,1.53971]
["bitfinex-derivatives","ETHF0:USTF0",1760986213137,0.6937,3973.6,3973.5,2.16850378]
["bitfinex-derivatives","ETHF0:USTF0",1760986213330,0.81411,3973.5,3973.4,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1760986213529,0.81411,3973.5,3973.4,1.47567884]
["bitfinex-derivatives","ETHF0:USTF0",1760986214239,0.81411,3973.5,3973.4,0.62885884]
["bitfinex-derivatives","ETHF0:USTF0",1760986214543,0.81413,3973.3,3973.2,3.66075]
["bitfinex-derivatives","ETHF0:USTF0",1760986214743,0.81413,3973.3,3973.2,4.68370241]
["bitfinex-derivatives","ETHF0:USTF0",1760986215146,0.2408,3973.3,3973.2,5.18720241]
["bitfinex-derivatives","ETHF0:USTF0",1760986215338,0.69373,3973.3,3973.2,4.73425241]
["bitfinex-derivatives","ETHF0:USTF0",1760986215533,0.76553,3973.3,3973.2,4.23075241]
["bitfinex-derivatives","ETHF0:USTF0",1760986215843,0.76553,3973.3,3973.2,4.68370241]
["bitfinex-derivatives","ETHF0:USTF0",1760986216145,0.2408,3973.3,3973.2,5.15540241]
["bitfinex-derivatives","ETHF0:USTF0",1760986218046,0.69373,3973.3,3973.2,5.15540241]
["bitfinex-derivatives","ETHF0:USTF0",1760986218446,0.69373,3973.3,3973.2,4.68370241]
["bitfinex-derivatives","ETHF0:USTF0",1760986218650,0.76553,3973.3,3973.2,4.68370241]
["bitfinex-derivatives","ETHF0:USTF0",1760986218849,0.69373,3973.3,3973.2,4.91970241]
["bitfinex-derivatives","ETHF0:USTF0",1760986219546,0.69373,3973.3,3973.2,4.23075241]
["bitfinex-derivatives","ETHF0:USTF0",1760986219851,0.76553,3973.3,3973.2,4.23075241]
["bitfinex-derivatives","ETHF0:USTF0",1760986220745,0.76553,3973.3,3973.2,0.62905241]
["bitfinex-derivatives","ETHF0:USTF0",1760986222442,0.45297,3973.0,3972.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760986222650,9.63737,3973.0,3972.9,0.63092803]
["bitfinex-derivatives","ETHF0:USTF0",1760986222857,14.67167,3973.0,3972.9,0.63092803]
["bitfinex-derivatives","ETHF0:USTF0",1760986223045,0.45303,3972.4,3972.3,3.87689915]
["bitfinex-derivatives","ETHF0:USTF0",1760986223245,9.56663,3972.4,3972.3,4.88480936]
["bitfinex-derivatives","ETHF0:USTF0",1760986223547,9.56663,3972.4,3972.3,5.12080936]
["bitfinex-derivatives","ETHF0:USTF0",1760986224349,9.56663,3972.4,3972.3,1.24391021]
["bitfinex-derivatives","ETHF0:USTF0",1760986224548,9.63843,3972.4,3972.3,1.00791021]
["bitfinex-derivatives","ETHF0:USTF0",1760986224756,9.56663,3972.4,3972.3,4.45171021]
["bitfinex-derivatives","ETHF0:USTF0",1760986224957,9.56663,3972.4,3972.3,4.90476021]
["bitfinex-derivatives","ETHF0:USTF0",1760986225144,9.56663,3972.4,3972.3,5.12080936]
["bitfinex-derivatives","ETHF0:USTF0",1760986225457,9.56663,3972.4,3972.3,1.24391021]
["bitfinex-derivatives","ETHF0:USTF0",1760986226155,9.63843,3972.4,3972.3,1.00791021]
["bitfinex-derivatives","ETHF0:USTF0",1760986226548,9.63843,3972.4,3972.0,1.51961031]
["bitfinex-derivatives","ETHF0:USTF0",1760986226549,13.97,3972.4,3972.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1760986226753,4.3405,3972.1,3971.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1760986226941,0.45313,3971.6,3971.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1760986227145,9.43113,3971.6,3971.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1760986228754,9.43113,3971.6,3971.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1760986230956,9.43113,3971.6,3971.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1760986231443,14.43113,3971.6,3971.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1760986232058,0.45313,3971.6,3971.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1760986232258,7.01013,3971.6,3971.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1760986232456,0.45313,3971.6,3971.5,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1760986232649,0.45312,3971.7,3971.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1760986232847,20.43883087,3972.4,3972.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1760986233051,0.45307,3972.1,3972.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1760986233460,0.45307,3972.1,3972.0,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1760986233952,9.43207,3972.1,3972.0,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1760986236158,9.43207,3972.1,3972.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1760986236854,9.43207,3972.1,3972.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1760986237856,12.63987,3972.1,3972.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1760986238853,12.63987,3972.1,3972.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1760986239054,12.63987,3972.1,3971.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1760986239055,0.45312,3971.6,3971.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1760986239252,12.63492,3971.6,3971.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1760986239660,12.63492,3971.6,3971.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1760986240159,12.63492,3971.6,3971.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1760986245759,12.63492,3971.6,3971.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1760986248366,12.63492,3971.6,3971.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1760986250360,12.63492,3971.6,3971.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1760986250766,12.63492,3971.6,3971.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1760986255064,0.45313,3971.5,3971.4,0.00284706]
["bitfinex-derivatives","ETHF0:USTF0",1760986255965,0.45313,3971.5,3971.4,0.34354706]
["bitfinex-derivatives","ETHF0:USTF0",1760986256981,0.45318,3971.1,3971.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1760986257170,12.61698,3971.1,3971.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1760986257966,12.61698,3971.1,3971.0,0.14403418]
["bitfinex-derivatives","ETHF0:USTF0",1760986258973,12.61698,3971.1,3971.0,0.50483418]
["bitfinex-derivatives","ETHF0:USTF0",1760986262476,12.61698,3971.1,3971.0,0.00253418]
["bitfinex-derivatives","ETHF0:USTF0",1760986262671,12.61698,3971.1,3970.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1760986262887,0.45324,3970.6,3970.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1760986263073,9.40324,3970.6,3970.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1760986263776,9.40516948,3970.6,3970.5,0.50467901]
["bitfinex-derivatives","ETHF0:USTF0",1760986264965,9.40516948,3970.6,3970.5,0.14387901]
["bitfinex-derivatives","ETHF0:USTF0",1760986265172,9.40516948,3970.6,3970.5,0.00237901]
["bitfinex-derivatives","ETHF0:USTF0",1760986267177,9.40516948,3970.6,3970.5,0.36317901]
["bitfinex-derivatives","ETHF0:USTF0",1760986267379,9.40516948,3970.6,3970.5,0.50197901]
["bitfinex-derivatives","ETHF0:USTF0",1760986268580,9.40516948,3970.6,3970.5,0.75207901]
["bitfinex-derivatives","ETHF0:USTF0",1760986268782,0.45516948,3970.6,3970.5,0.99867901]
["bitfinex-derivatives","ETHF0:USTF0",1760986268982,9.40816948,3970.6,3970.5,0.99867901]
["bitfinex-derivatives","ETHF0:USTF0",1760986269584,8.95492948,3970.6,3970.5,1.45192901]
["bitfinex-derivatives","ETHF0:USTF0",1760986269774,9.40816948,3970.6,3970.5,1.45192901]
["bitfinex-derivatives","ETHF0:USTF0",1760986270280,0.00192948,3970.6,3970.5,6.45192901]
["bitfinex-derivatives","ETHF0:USTF0",1760986270480,8.95492948,3970.6,3970.5,6.45192901]
["bitfinex-derivatives","ETHF0:USTF0",1760986274584,0.00192948,3970.6,3970.5,6.45192901]
["bitfinex-derivatives","ETHF0:USTF0",1760986275083,6.41792948,3970.6,3970.5,6.45192901]
["bitfinex-derivatives","ETHF0:USTF0",1760986277081,6.41792948,3970.6,3970.5,1.45192901]
["bitfinex-derivatives","ETHF0:USTF0",1760986277274,6.87116948,3970.6,3970.5,1.45192901]
["bitfinex-derivatives","ETHF0:USTF0",1760986277779,6.41792948,3970.6,3970.5,1.45192901]
["bitfinex-derivatives","ETHF0:USTF0",1760986281084,6.87116948,3970.6,3970.5,1.45192901]
["bitfinex-derivatives","ETHF0:USTF0",1760986281286,6.87116948,3970.6,3970.5,0.99867901]
["bitfinex-derivatives","ETHF0:USTF0",1760986283385,6.87116948,3970.6,3970.5,1.45192901]
["bitfinex-derivatives","ETHF0:USTF0",1760986283685,6.87116948,3970.6,3970.5,0.99867901]
["bitfinex-derivatives","ETHF0:USTF0",1760986284588,6.41792948,3970.6,3970.5,1.45192901]
["bitfinex-derivatives","ETHF0:USTF0",1760986285180,6.87116948,3970.6,3970.5,1.45192901]
["bitfinex-derivatives","ETHF0:USTF0",1760986285877,6.87116948,3970.6,3970.5,0.99867901]
["bitfinex-derivatives","ETHF0:USTF0",1760986287386,6.87116948,3970.6,3970.5,0.50197901]
["bitfinex-derivatives","ETHF0:USTF0",1760986294391,6.87116948,3970.6,3970.5,0.72687901]
["bitfinex-derivatives","ETHF0:USTF0",1760986294793,9.40016948,3970.6,3970.5,0.96407901]
["bitfinex-derivatives","ETHF0:USTF0",1760986296682,0.00192948,3970.6,3970.5,0.96407901]
["bitfinex-derivatives","ETHF0:USTF0",1760986296893,20.85713,3971.5,3971.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1760986297083,20.85713,3971.5,3971.4,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760986297084,29.80213,3971.5,3971.4,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760986297984,29.80476096,3971.5,3971.4,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760986298290,29.80476096,3971.5,3971.4,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1760986298694,9.40076096,3971.5,3971.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1760986298891,0.45576096,3971.5,3971.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1760986299196,9.40076096,3971.5,3971.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1760986301486,0.45576096,3971.5,3971.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1760986301790,9.39976096,3971.5,3971.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1760986306598,9.39976096,3971.5,3971.4,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760986306897,9.39976096,3971.5,3971.4,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1760986307101,9.39976096,3971.5,3971.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1760986309404,9.39976096,3971.5,3971.4,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1760986311709,9.39976096,3971.5,3971.4,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760986315514,0.45318,3971.1,3971.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760986315714,9.39618,3971.1,3971.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760986316018,9.39618,3971.1,3971.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760986317515,9.39618,3971.1,3971.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1760986318608,9.39618,3971.1,3971.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760986320606,9.39618,3971.1,3971.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1760986321614,9.39618,3971.1,3971.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1760986322217,9.39618,3971.1,3971.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760986326719,12.60398,3971.1,3971.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760986326916,1.00403,3970.6,3970.5,0.00237901]
["bitfinex-derivatives","ETHF0:USTF0",1760986327115,13.15383,3970.6,3970.5,0.00237901]
["bitfinex-derivatives","ETHF0:USTF0",1760986327318,19.05988496,3970.6,3970.5,0.00237901]
["bitfinex-derivatives","ETHF0:USTF0",1760986328321,18.15383,3970.6,3970.5,0.00237901]
["bitfinex-derivatives","ETHF0:USTF0",1760986335719,0.45335,3969.6,3969.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1760986335920,0.63692,3969.0,3968.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1760986336119,0.82047,3968.6,3968.5,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1760986336322,9.76247,3968.6,3968.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1760986336729,9.76558054,3968.6,3968.5,0.88912021]
["bitfinex-derivatives","ETHF0:USTF0",1760986338323,9.94908054,3968.6,3968.5,0.32002021]
["bitfinex-derivatives","ETHF0:USTF0",1760986338525,9.76558054,3968.6,3968.5,0.65882021]
["bitfinex-derivatives","ETHF0:USTF0",1760986338727,9.94908054,3968.6,3968.5,0.65882021]
["bitfinex-derivatives","ETHF0:USTF0",1760986339731,9.94908054,3968.6,3968.5,0.00192021]
["bitfinex-derivatives","ETHF0:USTF0",1760986342133,9.76658054,3968.6,3968.5,0.65882021]
["bitfinex-derivatives","ETHF0:USTF0",1760986342523,9.95008054,3968.6,3968.5,0.65882021]
["bitfinex-derivatives","ETHF0:USTF0",1760986343930,9.95008054,3968.6,3968.5,0.44712021]
["bitfinex-derivatives","ETHF0:USTF0",1760986344432,9.95108054,3968.6,3968.5,0.44712021]
["bitfinex-derivatives","ETHF0:USTF0",1760986345935,0.00311054,3968.6,3968.5,6.33110021]
["bitfinex-derivatives","ETHF0:USTF0",1760986346232,6.54911054,3968.6,3968.5,5.87762021]
["bitfinex-derivatives","ETHF0:USTF0",1760986346433,6.54911054,3968.6,3968.5,6.33110021]
["bitfinex-derivatives","ETHF0:USTF0",1760986347037,7.00257054,3968.6,3968.5,5.87762021]
["bitfinex-derivatives","ETHF0:USTF0",1760986350132,9.40057054,3968.6,3968.5,5.87762021]
["bitfinex-derivatives","ETHF0:USTF0",1760986350639,0.45657054,3968.6,3968.5,5.87762021]
["bitfinex-derivatives","ETHF0:USTF0",1760986350836,9.40057054,3968.6,3968.5,5.87762021]
["bitfinex-derivatives","ETHF0:USTF0",1760986354640,9.58437054,3968.6,3968.5,5.87762021]
["bitfinex-derivatives","ETHF0:USTF0",1760986355439,9.40057054,3968.6,3968.5,5.87762021]
["bitfinex-derivatives","ETHF0:USTF0",1760986356139,9.58437054,3968.6,3968.5,5.87762021]
["bitfinex-derivatives","ETHF0:USTF0",1760986358238,0.64037054,3968.6,3968.5,6.33110021]
["bitfinex-derivatives","ETHF0:USTF0",1760986358443,9.58437054,3968.6,3968.5,6.33110021]
["bitfinex-derivatives","ETHF0:USTF0",1760986359031,9.40057054,3968.6,3968.5,6.33110021]
["bitfinex-derivatives","ETHF0:USTF0",1760986359236,8.94711054,3968.6,3968.5,6.33110021]
["bitfinex-derivatives","ETHF0:USTF0",1760986359436,9.40057054,3968.6,3968.5,6.33110021]
["bitfinex-derivatives","ETHF0:USTF0",1760986360243,8.94711054,3968.6,3968.5,6.33110021]
["bitfinex-derivatives","ETHF0:USTF0",1760986360444,9.40057054,3968.6,3968.5,6.33110021]
["bitfinex-derivatives","ETHF0:USTF0",1760986360747,0.00311054,3968.6,3968.5,6.33110021]
["bitfinex-derivatives","ETHF0:USTF0",1760986361048,8.94711054,3968.6,3968.5,6.33110021]
["bitfinex-derivatives","ETHF0:USTF0",1760986361646,0.45657054,3968.6,3968.5,6.33110021]
["bitfinex-derivatives","ETHF0:USTF0",1760986361847,7.41757054,3968.6,3968.5,6.33110021]
["bitfinex-derivatives","ETHF0:USTF0",1760986362644,6.96411054,3968.6,3968.5,6.33110021]
["bitfinex-derivatives","ETHF0:USTF0",1760986362846,6.96411054,3968.6,3968.5,7.22730848]
["bitfinex-derivatives","ETHF0:USTF0",1760986363248,0.00311054,3968.6,3968.5,6.33110021]
["bitfinex-derivatives","ETHF0:USTF0",1760986363442,8.94611054,3968.6,3968.5,6.33110021]
["bitfinex-derivatives","ETHF0:USTF0",1760986364049,0.00311054,3968.6,3968.5,7.67082012]
["bitfinex-derivatives","ETHF0:USTF0",1760986364850,0.00311054,3968.6,3968.5,6.33110021]
["bitfinex-derivatives","ETHF0:USTF0",1760986365952,0.45338,3969.4,3969.3,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1760986366255,6.73938,3969.4,3969.3,5.1089989]
["bitfinex-derivatives","ETHF0:USTF0",1760986366960,6.74148586,3969.4,3969.3,5.1089989]
["bitfinex-derivatives","ETHF0:USTF0",1760986367450,0.00210586,3969.4,3969.3,4.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760986368552,0.45547586,3969.4,3969.3,4.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760986369256,0.45547586,3969.4,3969.3,5.10812596]
["bitfinex-derivatives","ETHF0:USTF0",1760986369458,0.00210586,3969.4,3969.3,5.10812596]
["bitfinex-derivatives","ETHF0:USTF0",1760986369759,0.00210586,3969.4,3969.3,4.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760986370154,0.00210586,3969.4,3969.3,5.3339752]
["bitfinex-derivatives","ETHF0:USTF0",1760986371358,0.45547586,3969.4,3969.3,5.3339752]
["bitfinex-derivatives","ETHF0:USTF0",1760986371771,0.00210586,3969.4,3969.3,4.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760986372066,0.00210586,3969.4,3969.3,5.3339752]
["bitfinex-derivatives","ETHF0:USTF0",1760986372258,0.00210586,3969.4,3969.3,4.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760986373964,0.00210586,3969.4,3969.3,5.3339752]
["bitfinex-derivatives","ETHF0:USTF0",1760986374167,0.45547586,3969.4,3969.3,5.3339752]
["bitfinex-derivatives","ETHF0:USTF0",1760986374766,0.00210586,3969.4,3969.3,5.3339752]
["bitfinex-derivatives","ETHF0:USTF0",1760986378473,0.45547586,3969.4,3969.3,5.3339752]
["bitfinex-derivatives","ETHF0:USTF0",1760986379470,0.00210586,3969.4,3969.3,5.3339752]
["bitfinex-derivatives","ETHF0:USTF0",1760986380475,0.63907586,3969.4,3969.3,4.8806052]
["bitfinex-derivatives","ETHF0:USTF0",1760986380867,3.3914,3970.7,3970.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1760986381078,3.2078,3971.1,3970.6,1.20854]
["bitfinex-derivatives","ETHF0:USTF0",1760986381265,0.45322,3970.8,3970.7,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1760986381468,0.4532,3971.0,3970.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760986381978,0.45631481,3971.0,3970.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760986382768,0.63991481,3971.0,3970.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760986384676,0.00311481,3971.0,3970.9,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1760986384979,6.21330481,3971.0,3970.9,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1760986386680,0.45630481,3971.0,3970.9,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1760986386880,0.45630481,3971.0,3970.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760986387675,0.45630481,3971.0,3970.9,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1760986387676,0.00311481,3971.0,3970.9,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1760986387872,0.4531,3971.8,3971.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760986388978,0.45557873,3971.8,3971.7,0.75794479]
["bitfinex-derivatives","ETHF0:USTF0",1760986389777,0.63917873,3971.8,3971.7,0.75794479]
["bitfinex-derivatives","ETHF0:USTF0",1760986390379,0.00247873,3971.8,3971.7,0.75794479]
["bitfinex-derivatives","ETHF0:USTF0",1760986390877,0.45557873,3971.8,3971.7,0.75794479]
["bitfinex-derivatives","ETHF0:USTF0",1760986391981,0.63917873,3971.8,3971.7,0.75794479]
["bitfinex-derivatives","ETHF0:USTF0",1760986392184,1.00637873,3971.8,3971.7,0.00264479]
["bitfinex-derivatives","ETHF0:USTF0",1760986392375,6.00637873,3971.8,3971.7,0.00264479]
["bitfinex-derivatives","ETHF0:USTF0",1760986393779,0.82277873,3971.8,3971.7,0.54734479]
["bitfinex-derivatives","ETHF0:USTF0",1760986393985,0.82277873,3971.8,3971.7,0.75794479]
["bitfinex-derivatives","ETHF0:USTF0",1760986394186,9.75777873,3971.8,3971.7,0.75794479]
["bitfinex-derivatives","ETHF0:USTF0",1760986398893,0.45557873,3971.8,3971.7,0.75794479]
["bitfinex-derivatives","ETHF0:USTF0",1760986399189,9.38957873,3971.8,3971.7,0.75794479]
["bitfinex-derivatives","ETHF0:USTF0",1760986399582,9.57327873,3971.8,3971.7,0.75794479]
["bitfinex-derivatives","ETHF0:USTF0",1760986402592,9.57227873,3971.8,3971.7,0.75794479]
["bitfinex-derivatives","ETHF0:USTF0",1760986404993,9.75597873,3971.8,3971.7,0.75794479]
["bitfinex-derivatives","ETHF0:USTF0",1760986405195,9.93967873,3971.8,3971.7,0.75794479]
["bitfinex-derivatives","ETHF0:USTF0",1760986405491,9.93967873,3971.8,3971.7,0.55574479]
["bitfinex-derivatives","ETHF0:USTF0",1760986405894,9.75597873,3971.8,3971.7,0.55574479]
["bitfinex-derivatives","ETHF0:USTF0",1760986406402,9.75597873,3971.8,3971.7,0.77624479]
["bitfinex-derivatives","ETHF0:USTF0",1760986407695,9.57227873,3971.8,3971.7,0.77624479]
["bitfinex-derivatives","ETHF0:USTF0",1760986409296,9.57027873,3971.8,3971.7,1.90060128]
["bitfinex-derivatives","ETHF0:USTF0",1760986409589,8.93347873,3971.8,3971.7,4.43715479]
["bitfinex-derivatives","ETHF0:USTF0",1760986409891,8.93347873,3971.8,3971.7,5.78701259]
["bitfinex-derivatives","ETHF0:USTF0",1760986410398,0.45557873,3971.8,3971.7,5.78701259]
["bitfinex-derivatives","ETHF0:USTF0",1760986411196,0.45557873,3971.8,3971.7,5.33390259]
["bitfinex-derivatives","ETHF0:USTF0",1760986412500,0.45557873,3971.8,3971.7,5.78701259]
["bitfinex-derivatives","ETHF0:USTF0",1760986414996,0.82237873,3971.8,3971.7,3.54154479]
["bitfinex-derivatives","ETHF0:USTF0",1760986415202,0.82237873,3971.8,3971.7,3.96754479]
["bitfinex-derivatives","ETHF0:USTF0",1760986417293,0.82237873,3971.8,3971.7,5.31740259]
["bitfinex-derivatives","ETHF0:USTF0",1760986417506,1.00577873,3971.8,3971.7,4.89140259]
["bitfinex-derivatives","ETHF0:USTF0",1760986417807,1.00577873,3971.8,3971.7,5.10740259]
["bitfinex-derivatives","ETHF0:USTF0",1760986418104,1.00577873,3971.8,3971.7,4.6565398]
["bitfinex-derivatives","ETHF0:USTF0",1760986420493,1.00577873,3971.8,3971.7,4.4405398]
["bitfinex-derivatives","ETHF0:USTF0",1760986420696,1.00577873,3971.8,3971.7,4.6565398]
["bitfinex-derivatives","ETHF0:USTF0",1760986420897,0.82237873,3971.8,3971.7,4.6565398]
["bitfinex-derivatives","ETHF0:USTF0",1760986421298,0.82237873,3971.8,3971.7,3.96754479]
["bitfinex-derivatives","ETHF0:USTF0",1760986421700,0.82237873,3971.8,3971.7,4.8665398]
["bitfinex-derivatives","ETHF0:USTF0",1760986424307,1.00577873,3971.8,3971.7,3.75754479]
["bitfinex-derivatives","ETHF0:USTF0",1760986425710,0.82237873,3971.8,3971.7,3.96754479]
["bitfinex-derivatives","ETHF0:USTF0",1760986426004,0.82237873,3971.8,3971.7,4.8665398]
["bitfinex-derivatives","ETHF0:USTF0",1760986426409,9.56797873,3971.8,3971.7,4.8665398]
["bitfinex-derivatives","ETHF0:USTF0",1760986427008,9.56697873,3971.8,3971.7,4.8665398]
["bitfinex-derivatives","ETHF0:USTF0",1760986429010,0.63897873,3971.8,3971.7,4.8665398]
["bitfinex-derivatives","ETHF0:USTF0",1760986429210,9.56697873,3971.8,3971.7,4.8665398]
["bitfinex-derivatives","ETHF0:USTF0",1760986429913,0.63897873,3971.8,3971.7,4.8665398]
["bitfinex-derivatives","ETHF0:USTF0",1760986430113,9.56697873,3971.8,3971.7,4.8665398]
["bitfinex-derivatives","ETHF0:USTF0",1760986430717,0.45557873,3971.8,3971.7,4.8665398]
["bitfinex-derivatives","ETHF0:USTF0",1760986431015,8.75257873,3971.8,3971.7,5.31740259]
["bitfinex-derivatives","ETHF0:USTF0",1760986431814,9.38357873,3971.8,3971.7,5.77051259]
["bitfinex-derivatives","ETHF0:USTF0",1760986432011,9.38357873,3971.8,3971.7,4.42065479]
["bitfinex-derivatives","ETHF0:USTF0",1760986432715,9.38357873,3971.8,3971.7,3.96754479]
["bitfinex-derivatives","ETHF0:USTF0",1760986433217,9.38357873,3971.8,3971.7,4.42065479]
["bitfinex-derivatives","ETHF0:USTF0",1760986434515,9.56697873,3971.8,3971.7,4.42065479]
["bitfinex-derivatives","ETHF0:USTF0",1760986435109,9.56697873,3971.8,3971.7,3.96754479]
["bitfinex-derivatives","ETHF0:USTF0",1760986435314,9.75037873,3971.8,3971.7,5.31589647]
["bitfinex-derivatives","ETHF0:USTF0",1760986435709,9.93377873,3971.8,3971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760986435919,0.63662,3970.8,3970.7,2.25772414]
["bitfinex-derivatives","ETHF0:USTF0",1760986436218,0.63662,3970.8,3970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760986436219,1.00345,3970.5,3970.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1760986436516,1.00347,3970.3,3970.2,0.67497132]
["bitfinex-derivatives","ETHF0:USTF0",1760986436909,1.00347,3970.3,3970.2,0.67812025]
["bitfinex-derivatives","ETHF0:USTF0",1760986437110,1.00347,3970.3,3970.2,1.01802025]
["bitfinex-derivatives","ETHF0:USTF0",1760986437406,1.00347,3970.3,3970.2,0.34304893]
["bitfinex-derivatives","ETHF0:USTF0",1760986437612,0.3668,3970.3,3970.2,0.78264893]
["bitfinex-derivatives","ETHF0:USTF0",1760986437916,0.45323,3970.7,3970.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760986438108,6.84723,3970.7,3970.6,4.65849207]
["bitfinex-derivatives","ETHF0:USTF0",1760986438309,6.84723,3970.7,3970.6,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1760986438508,7.03073,3970.7,3970.6,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1760986439316,7.21423,3970.7,3970.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760986440311,7.39773,3970.7,3970.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760986441709,7.39773,3970.7,3970.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760986442018,7.21423,3970.7,3970.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760986444021,7.39773,3970.7,3970.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760986444518,7.21423,3970.7,3970.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760986445815,9.74823,3970.7,3970.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760986450819,4.21147,3971.2,3971.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760986451018,13.13947,3971.2,3971.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760986451525,9.74817,3971.2,3971.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760986454224,0.82017,3971.2,3971.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760986454418,9.74717,3971.2,3971.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760986462327,9.56367,3971.2,3971.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760986462832,0.63667,3971.2,3971.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760986463132,9.56267,3971.2,3971.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760986468124,9.74597,3971.2,3971.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760986469933,0.81997,3971.2,3971.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760986470128,9.74497,3971.2,3971.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760986470329,9.92827,3971.2,3971.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760986474939,9.92727,3971.2,3971.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760986475328,1.00327,3971.2,3971.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760986475638,9.92727,3971.2,3971.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760986475836,1.00327,3971.2,3971.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760986476136,9.74397,3971.2,3971.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760986476337,9.74397,3971.2,3971.1,1.45069207]
["bitfinex-derivatives","ETHF0:USTF0",1760986477925,0.63642,3971.6,3971.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1760986478135,9.37712,3971.6,3971.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1760986478435,9.74372,3971.6,3971.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1760986479237,9.74372,3971.6,3971.5,1.59859821]
["bitfinex-derivatives","ETHF0:USTF0",1760986480237,9.74372,3971.6,3971.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1760986480440,9.74372,3971.6,3971.5,1.59851049]
["bitfinex-derivatives","ETHF0:USTF0",1760986481038,9.74372,3971.6,3971.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1760986481638,9.92702,3971.6,3971.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1760986482237,9.74372,3971.6,3971.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1760986482433,0.81972,3971.6,3971.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1760986482741,9.74272,3971.6,3971.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1760986485436,9.74272,3971.6,3971.5,1.59757346]
["bitfinex-derivatives","ETHF0:USTF0",1760986485638,9.74272,3971.6,3971.5,2.05070346]
["bitfinex-derivatives","ETHF0:USTF0",1760986486640,9.74272,3971.6,3971.5,1.59757346]
["bitfinex-derivatives","ETHF0:USTF0",1760986488636,9.74072,3971.6,3971.5,1.59757346]
["bitfinex-derivatives","ETHF0:USTF0",1760986489340,9.92402,3971.6,3971.5,1.15167346]
["bitfinex-derivatives","ETHF0:USTF0",1760986489545,0.5499,3971.1,3971.0,0.67431346]
["bitfinex-derivatives","ETHF0:USTF0",1760986489745,1.0031,3970.9,3970.8,3.88211346]
["bitfinex-derivatives","ETHF0:USTF0",1760986489946,1.0031,3970.9,3970.8,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760986490141,0.8198,3970.9,3970.8,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1760986490444,0.6365,3970.9,3970.8,4.89726176]
["bitfinex-derivatives","ETHF0:USTF0",1760986491537,0.00247873,3971.8,3971.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1760986491844,0.45298,3972.9,3972.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1760986492139,9.37398,3972.9,3972.8,1.46297214]
["bitfinex-derivatives","ETHF0:USTF0",1760986492339,9.37398,3972.9,3972.8,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760986492741,9.37595199,3972.9,3972.8,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760986495746,9.37595199,3972.9,3972.7,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760986496544,9.37595199,3972.9,3972.8,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760986498144,0.00197199,3972.9,3972.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1760986498335,3.623,3973.8,3973.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1760986498541,0.45287,3973.8,3973.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1760986498735,9.37187,3973.8,3973.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1760986499137,0.45287,3973.8,3973.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1760986499342,0.45545326,3973.8,3973.7,0.56751354]
["bitfinex-derivatives","ETHF0:USTF0",1760986499542,6.55945326,3973.8,3973.7,0.56751354]
["bitfinex-derivatives","ETHF0:USTF0",1760986500052,6.55945326,3973.8,3973.7,0.00311354]
["bitfinex-derivatives","ETHF0:USTF0",1760986500351,6.55945326,3973.8,3972.8,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1760986500352,0.45297,3972.9,3972.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760986500537,9.37197,3972.9,3972.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760986501143,0.45299,3972.8,3972.7,3.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760986501446,0.45299,3972.8,3972.7,3.55387985]
["bitfinex-derivatives","ETHF0:USTF0",1760986501749,0.45307,3972.1,3971.9,0.67147197]
["bitfinex-derivatives","ETHF0:USTF0",1760986501940,0.45309,3971.9,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760986502140,0.45313,3971.5,3971.4,3.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760986502339,9.37113,3971.5,3971.4,3.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760986502543,8.918,3971.5,3971.4,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1760986502957,8.918,3971.5,3971.4,4.00512119]
["bitfinex-derivatives","ETHF0:USTF0",1760986506848,0.45307,3972.0,3971.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1760986507056,0.45305,3972.2,3972.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1760986507357,9.37205,3972.2,3972.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1760986508261,9.37205,3972.2,3972.1,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1760986508458,9.37205,3972.2,3972.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1760986510153,9.37205,3972.2,3972.1,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1760986511059,14.37205,3972.2,3972.1,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1760986513362,0.45308,3971.9,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760986513664,0.45308,3971.9,3971.4,0.00192119]
["bitfinex-derivatives","ETHF0:USTF0",1760986513665,0.45313,3971.5,3971.4,0.00192119]
["bitfinex-derivatives","ETHF0:USTF0",1760986513860,12.57993,3971.5,3971.4,0.00192119]
["bitfinex-derivatives","ETHF0:USTF0",1760986514064,9.37213,3971.5,3971.4,0.00192119]
["bitfinex-derivatives","ETHF0:USTF0",1760986514869,9.37213,3971.5,3971.4,0.34762119]
["bitfinex-derivatives","ETHF0:USTF0",1760986515064,0.45313,3971.5,3971.4,0.57002119]
["bitfinex-derivatives","ETHF0:USTF0",1760986515270,3.66092,3971.6,3971.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1760986515466,12.57992,3971.6,3971.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1760986515866,9.37212,3971.6,3971.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1760986516864,9.37212,3971.6,3971.5,1.37043]
["bitfinex-derivatives","ETHF0:USTF0",1760986517069,9.37212,3971.6,3971.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1760986517271,9.37212,3971.6,3971.5,1.37043]
["bitfinex-derivatives","ETHF0:USTF0",1760986517661,9.37312,3971.6,3971.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1760986518669,3.66085,3972.2,3972.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760986518970,0.45305,3972.2,3972.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760986519163,3.2078,3972.6,3972.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760986519360,0.45306,3972.1,3972.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760986519668,9.37306,3972.1,3972.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760986519863,9.37306,3972.1,3972.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1760986520059,9.37306,3972.1,3972.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760986520775,0.4531,3971.8,3971.7,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760986521565,0.4531,3971.8,3971.7,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760986521870,0.4531,3971.8,3971.7,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1760986523466,0.453,3972.6,3972.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760986523772,9.375,3972.6,3972.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760986523972,9.375,3972.6,3972.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1760986525269,0.453,3972.6,3972.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1760986525573,9.374,3972.6,3972.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1760986526370,9.374,3972.6,3972.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760986526968,0.45304,3972.3,3972.2,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760986527475,0.45304,3972.3,3972.2,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760986528777,0.45304,3972.3,3972.2,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1760986529376,0.45304,3972.3,3972.2,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760986529878,0.45304,3972.3,3972.2,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1760986532076,9.37204,3972.3,3972.2,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1760986532677,9.37204,3972.3,3972.2,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760986533874,9.37204,3972.3,3972.2,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760986535679,0.45306,3972.1,3972.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760986536078,0.45306,3972.1,3972.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1760986536983,0.45306,3972.1,3972.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760986537172,0.45311,3971.7,3971.6,0.67147197]
["bitfinex-derivatives","ETHF0:USTF0",1760986537379,9.37211,3971.7,3971.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760986537782,9.37211,3971.7,3971.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760986540684,9.37211,3971.7,3971.6,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1760986541285,9.37211,3971.7,3971.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760986546189,9.37211,3971.7,3971.6,1.65666285]
["bitfinex-derivatives","ETHF0:USTF0",1760986547997,9.37211,3971.7,3971.6,4.86446285]
["bitfinex-derivatives","ETHF0:USTF0",1760986550292,0.45304,3972.3,3972.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760986550489,9.37204,3972.3,3972.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760986550791,9.37204,3972.3,3972.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760986551893,0.45306,3972.1,3972.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1760986552088,10.05163,3972.3,3971.8,1.00321562]
["bitfinex-derivatives","ETHF0:USTF0",1760986552289,0.45308,3971.9,3971.8,1.00321562]
["bitfinex-derivatives","ETHF0:USTF0",1760986552493,9.37208,3971.9,3971.8,1.00321562]
["bitfinex-derivatives","ETHF0:USTF0",1760986552989,9.37208,3971.9,3971.8,0.67511562]
["bitfinex-derivatives","ETHF0:USTF0",1760986553392,9.37208,3971.9,3971.8,1.00321562]
["bitfinex-derivatives","ETHF0:USTF0",1760986557497,9.37208,3971.9,3971.8,1.21661562]
["bitfinex-derivatives","ETHF0:USTF0",1760986560489,9.37208,3971.9,3971.8,1.00321562]
["bitfinex-derivatives","ETHF0:USTF0",1760986561289,9.37208,3971.9,3971.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760986564599,0.45308,3971.9,3971.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1760986564805,3.2078,3972.5,3971.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1760986564806,2.57059672,3973.8,3973.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760986565101,0.2139,3973.9,3973.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1760986565301,0.4282,3973.9,3973.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1760986565706,0.88106,3973.8,3973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760986566204,0.88313308,3973.8,3973.7,3.88032149]
["bitfinex-derivatives","ETHF0:USTF0",1760986566903,1.21933308,3973.8,3973.7,3.88032149]
["bitfinex-derivatives","ETHF0:USTF0",1760986567304,1.21933308,3973.8,3973.7,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760986567694,1.21933308,3973.8,3973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760986567901,1.21731,3973.4,3973.3,4.11082149]
["bitfinex-derivatives","ETHF0:USTF0",1760986568103,9.7334,3973.4,3973.3,4.43582149]
["bitfinex-derivatives","ETHF0:USTF0",1760986568308,9.7334,3973.4,3973.3,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1760986570407,9.7334,3973.4,3973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760986570604,0.3362,3972.7,3972.6,0.90302149]
["bitfinex-derivatives","ETHF0:USTF0",1760986570797,9.7314,3972.7,3972.6,1.45372149]
["bitfinex-derivatives","ETHF0:USTF0",1760986570999,8.967,3972.7,3972.6,1.45372149]
["bitfinex-derivatives","ETHF0:USTF0",1760986571302,8.967,3972.7,3972.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1760986572509,0.2143,3973.3,3973.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1760986572706,0.66721,3973.4,3973.3,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760986572910,9.97141,3973.4,3973.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1760986573110,9.1823,3973.4,3973.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1760986573815,0.2143,3973.4,3973.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1760986574019,9.7324,3973.4,3973.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1760986574314,9.7314,3973.4,3973.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1760986574614,9.7304,3973.4,3973.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1760986574802,9.7304,3973.4,3973.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1760986575003,9.7304,3973.4,3973.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1760986575816,10.18331,3973.4,3973.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1760986576416,1.22944,3973.1,3973.0,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1760986576611,1.22944,3973.1,3973.0,4.56285]
["bitfinex-derivatives","ETHF0:USTF0",1760986576809,1.22944,3973.1,3973.0,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1760986577209,1.22944,3973.1,3973.0,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1760986577409,0.4453,3972.7,3972.6,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760986577609,10.19549,3972.7,3972.6,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760986580519,10.19549,3972.7,3972.6,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760986580723,9.41899,3972.7,3972.6,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1760986580917,10.19549,3972.7,3972.6,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1760986583824,10.19549,3972.7,3972.6,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760986584322,10.19549,3972.7,3972.6,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760986584522,10.19549,3972.7,3972.6,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1760986586539,0.5605,3973.0,3972.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760986586738,9.5245,3973.0,3972.9,1.4402172]
["bitfinex-derivatives","ETHF0:USTF0",1760986587033,9.97745,3973.0,3972.9,1.4402172]
["bitfinex-derivatives","ETHF0:USTF0",1760986587229,10.19345,3973.0,3972.9,1.4402172]
["bitfinex-derivatives","ETHF0:USTF0",1760986587824,10.32195,3973.0,3972.9,0.6714172]
["bitfinex-derivatives","ETHF0:USTF0",1760986588230,10.32195,3973.0,3972.9,1.2238172]
["bitfinex-derivatives","ETHF0:USTF0",1760986588432,10.19645,3973.0,3972.9,1.4471172]
["bitfinex-derivatives","ETHF0:USTF0",1760986588834,9.86525,3973.0,3972.9,1.4471172]
["bitfinex-derivatives","ETHF0:USTF0",1760986589026,10.18835,3973.0,3972.9,1.4471172]
["bitfinex-derivatives","ETHF0:USTF0",1760986589226,10.18835,3973.0,3972.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760986590528,1.22135,3973.0,3972.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760986590834,10.18835,3973.0,3972.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760986591035,1.22135,3973.0,3972.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760986591233,10.18635,3973.0,3972.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760986592330,1.21058,3972.8,3972.7,0.90089299]
["bitfinex-derivatives","ETHF0:USTF0",1760986592537,1.21058,3972.8,3972.7,1.45329299]
["bitfinex-derivatives","ETHF0:USTF0",1760986593127,1.21058,3972.8,3972.7,1.67659299]
["bitfinex-derivatives","ETHF0:USTF0",1760986593327,1.21058,3972.8,3972.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760986593524,1.21058,3972.8,3972.7,1.22869]
["bitfinex-derivatives","ETHF0:USTF0",1760986594127,1.21058,3972.8,3972.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760986595039,10.17258,3972.8,3972.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760986596432,10.17258,3972.8,3972.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760986596636,1.21059,3972.7,3972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760986596942,1.21059,3972.7,3972.6,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760986599743,1.21059,3972.7,3972.6,5.11153949]
["bitfinex-derivatives","ETHF0:USTF0",1760986600243,1.21059,3972.7,3972.6,5.33483949]
["bitfinex-derivatives","ETHF0:USTF0",1760986601640,1.21059,3972.7,3972.6,4.77503949]
["bitfinex-derivatives","ETHF0:USTF0",1760986601842,1.21059,3972.7,3972.6,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1760986602349,1.21059,3972.7,3972.6,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760986602846,10.16259,3972.7,3972.6,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1760986604449,9.7086,3972.7,3972.6,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760986604640,10.16159,3972.7,3972.6,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760986605147,10.16159,3972.7,3972.6,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760986606754,10.16159,3972.7,3972.6,5.11153949]
["bitfinex-derivatives","ETHF0:USTF0",1760986606950,10.16159,3972.7,3972.6,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760986608344,0.45299,3972.7,3972.6,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760986608548,9.93609,3972.7,3972.6,5.78783949]
["bitfinex-derivatives","ETHF0:USTF0",1760986608953,10.15859,3972.7,3972.6,5.78783949]
["bitfinex-derivatives","ETHF0:USTF0",1760986609740,8.948,3972.7,3972.6,5.78783949]
["bitfinex-derivatives","ETHF0:USTF0",1760986609946,1.21056,3973.0,3972.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1760986610249,10.15556,3973.0,3972.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1760986610752,10.15556,3973.0,3972.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760986611347,1.21058,3972.8,3972.7,1.34739163]
["bitfinex-derivatives","ETHF0:USTF0",1760986611545,1.21059,3972.7,3972.6,5.33089163]
["bitfinex-derivatives","ETHF0:USTF0",1760986611743,9.157,3972.7,3972.6,5.78389163]
["bitfinex-derivatives","ETHF0:USTF0",1760986612043,0.5351,3973.0,3972.9,1.22866]
["bitfinex-derivatives","ETHF0:USTF0",1760986612245,9.7026,3973.0,3972.9,1.22866]
["bitfinex-derivatives","ETHF0:USTF0",1760986612444,10.15555,3973.0,3972.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760986612644,10.28405,3973.0,3972.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760986613248,10.15555,3973.0,3972.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760986614158,1.21056,3972.9,3972.8,1.34754027]
["bitfinex-derivatives","ETHF0:USTF0",1760986614348,1.21057,3972.8,3972.7,1.89994027]
["bitfinex-derivatives","ETHF0:USTF0",1760986615253,1.21057,3972.8,3972.7,1.56344027]
["bitfinex-derivatives","ETHF0:USTF0",1760986615558,1.21057,3972.8,3972.7,1.34754027]
["bitfinex-derivatives","ETHF0:USTF0",1760986615757,1.21057,3972.8,3972.6,3.66079]
["bitfinex-derivatives","ETHF0:USTF0",1760986615758,1.21059,3972.7,3972.6,5.10774027]
["bitfinex-derivatives","ETHF0:USTF0",1760986616057,10.15359,3972.7,3972.6,5.10774027]
["bitfinex-derivatives","ETHF0:USTF0",1760986616560,10.15359,3972.7,3972.6,5.78404027]
["bitfinex-derivatives","ETHF0:USTF0",1760986617057,10.15359,3972.7,3972.6,5.33104027]
["bitfinex-derivatives","ETHF0:USTF0",1760986620454,10.15359,3972.7,3972.6,5.78404027]
["bitfinex-derivatives","ETHF0:USTF0",1760986620655,10.15359,3972.7,3972.6,5.33104027]
["bitfinex-derivatives","ETHF0:USTF0",1760986620854,10.15359,3972.7,3972.6,5.78404027]
["bitfinex-derivatives","ETHF0:USTF0",1760986621155,10.15359,3972.7,3972.6,5.33104027]
["bitfinex-derivatives","ETHF0:USTF0",1760986623352,10.15359,3972.7,3972.6,4.55534027]
["bitfinex-derivatives","ETHF0:USTF0",1760986623560,10.15359,3972.7,3972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760986624756,1.21059,3972.7,3972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760986624949,10.14659,3972.7,3972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760986625755,10.14559,3972.7,3972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760986625957,10.14559,3972.7,3972.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1760986625958,1.21059,3972.7,3972.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1760986626159,10.14559,3972.7,3972.6,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1760986626367,10.14459,3972.7,3972.6,4.87232138]
["bitfinex-derivatives","ETHF0:USTF0",1760986626656,10.14459,3972.7,3972.6,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760986627759,10.14459,3972.7,3972.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1760986627958,10.14459,3972.7,3972.6,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760986628553,0.76771,3972.5,3972.4,1.34754027]
["bitfinex-derivatives","ETHF0:USTF0",1760986628755,1.19544,3972.3,3972.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1760986628963,1.19544,3972.3,3972.1,4.55534027]
["bitfinex-derivatives","ETHF0:USTF0",1760986628964,1.19545,3972.2,3972.1,4.55534027]
["bitfinex-derivatives","ETHF0:USTF0",1760986629464,1.19545,3972.2,3972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760986630459,1.19545,3972.2,3972.1,4.1063175]
["bitfinex-derivatives","ETHF0:USTF0",1760986631963,1.19545,3972.2,3972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760986634664,6.19545,3972.2,3972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760986634960,0.45308,3971.9,3971.8,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760986635165,10.15158,3971.9,3971.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760986637067,0.66803,3971.5,3971.4,0.90043869]
["bitfinex-derivatives","ETHF0:USTF0",1760986637264,10.28253,3971.5,3971.4,1.44553869]
["bitfinex-derivatives","ETHF0:USTF0",1760986638469,10.28253,3971.5,3971.4,0.54702119]
["bitfinex-derivatives","ETHF0:USTF0",1760986638769,10.28253,3971.5,3971.4,0.00192119]
["bitfinex-derivatives","ETHF0:USTF0",1760986640170,1.35353,3971.5,3971.4,0.00192119]
["bitfinex-derivatives","ETHF0:USTF0",1760986640371,10.28253,3971.5,3971.4,0.00192119]
["bitfinex-derivatives","ETHF0:USTF0",1760986640766,10.28153,3971.5,3971.4,0.00192119]
["bitfinex-derivatives","ETHF0:USTF0",1760986641069,1.35353,3971.5,3971.4,0.54702119]
["bitfinex-derivatives","ETHF0:USTF0",1760986641268,10.28153,3971.5,3971.4,0.54702119]
["bitfinex-derivatives","ETHF0:USTF0",1760986642274,0.45312,3971.6,3971.5,1.34522]
["bitfinex-derivatives","ETHF0:USTF0",1760986642469,9.38212,3971.6,3971.5,1.34522]
["bitfinex-derivatives","ETHF0:USTF0",1760986642874,9.93932,3971.6,3971.5,1.34522]
["bitfinex-derivatives","ETHF0:USTF0",1760986643267,10.14962,3971.6,3971.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1760986643467,10.14962,3971.6,3971.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760986646359,10.14962,3971.6,3971.5,1.21163]
["bitfinex-derivatives","ETHF0:USTF0",1760986647773,0.2243,3972.1,3971.8,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1760986648075,0.4527,3972.1,3972.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760986648374,10.17206,3972.1,3972.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760986648578,10.17206,3972.1,3972.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1760986648764,10.17206,3972.1,3972.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760986649777,10.17206,3972.1,3972.0,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1760986650367,10.17206,3972.1,3972.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760986650570,1.37537,3972.0,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760986650865,1.24608,3971.9,3971.8,0.89148157]
["bitfinex-derivatives","ETHF0:USTF0",1760986651066,1.24608,3971.9,3971.8,1.23148157]
["bitfinex-derivatives","ETHF0:USTF0",1760986652075,1.24608,3971.9,3971.8,0.89148157]
["bitfinex-derivatives","ETHF0:USTF0",1760986652276,1.24608,3971.9,3971.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1760986653073,1.24608,3971.9,3971.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1760986655775,1.24611,3971.7,3971.6,1.9102375]
["bitfinex-derivatives","ETHF0:USTF0",1760986655975,10.17211,3971.7,3971.6,1.9102375]
["bitfinex-derivatives","ETHF0:USTF0",1760986656375,10.17211,3971.7,3971.6,2.1251375]
["bitfinex-derivatives","ETHF0:USTF0",1760986657080,10.17211,3971.7,3971.6,1.6720175]
["bitfinex-derivatives","ETHF0:USTF0",1760986658168,10.17211,3971.7,3971.6,2.1251375]
["bitfinex-derivatives","ETHF0:USTF0",1760986658375,10.17211,3971.7,3971.6,1.22662]
["bitfinex-derivatives","ETHF0:USTF0",1760986659979,9.719,3971.7,3971.6,1.22662]
["bitfinex-derivatives","ETHF0:USTF0",1760986660179,0.793,3971.7,3971.6,1.22662]
["bitfinex-derivatives","ETHF0:USTF0",1760986660374,1.2461,3971.7,3971.6,1.22662]
["bitfinex-derivatives","ETHF0:USTF0",1760986660572,8.9971,3971.7,3971.6,1.22662]
["bitfinex-derivatives","ETHF0:USTF0",1760986662177,10.1721,3971.7,3971.6,1.22662]
["bitfinex-derivatives","ETHF0:USTF0",1760986662682,1.2461,3971.7,3971.6,1.22662]
["bitfinex-derivatives","ETHF0:USTF0",1760986662881,8.6591,3971.7,3971.6,1.22662]
["bitfinex-derivatives","ETHF0:USTF0",1760986663081,0.45308,3972.0,3971.9,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1760986663380,0.45308,3972.0,3971.9,4.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760986663381,9.60748,3972.0,3971.9,4.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760986663583,9.94778,3972.0,3971.9,4.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760986664085,10.17208,3972.0,3971.9,4.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760986664481,9.719,3972.0,3971.9,4.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760986664787,0.68141,3972.5,3972.4,1.22652]
["bitfinex-derivatives","ETHF0:USTF0",1760986664985,1.02169,3972.7,3972.6,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1760986665175,7.7717,3972.7,3972.6,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1760986665685,0.2284,3972.7,3972.6,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1760986665882,0.3403,3973.0,3972.9,1.22647]
["bitfinex-derivatives","ETHF0:USTF0",1760986665883,0.68135,3973.0,3972.9,1.22647]
["bitfinex-derivatives","ETHF0:USTF0",1760986666084,9.1544,3973.0,3972.9,1.22647]
["bitfinex-derivatives","ETHF0:USTF0",1760986666272,0.2284,3973.0,3972.9,1.22647]
["bitfinex-derivatives","ETHF0:USTF0",1760986666477,1.02161,3973.4,3973.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760986666681,5.91691,3973.4,3973.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760986666984,0.29096578,3973.4,3973.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760986667183,0.00207308,3973.8,3973.7,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1760986667373,0.00207308,3973.8,3973.7,4.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760986667680,0.00207308,3973.8,3973.7,9.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760986668286,0.00207308,3973.8,3973.7,10.32824884]
["bitfinex-derivatives","ETHF0:USTF0",1760986669389,0.00207308,3973.8,3973.7,9.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760986669681,0.00207308,3973.8,3973.7,10.32824884]
["bitfinex-derivatives","ETHF0:USTF0",1760986670276,0.00207308,3973.8,3973.7,9.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760986671082,0.00207308,3973.8,3973.7,10.32824884]
["bitfinex-derivatives","ETHF0:USTF0",1760986671289,0.00207308,3973.8,3973.7,9.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760986671986,0.00207308,3973.8,3973.7,4.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760986672388,0.00207308,3973.8,3973.7,9.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760986673686,0.793,3974.8,3974.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760986673891,9.716,3974.8,3974.7,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1760986674582,9.7190438,3974.8,3974.7,3.98419786]
["bitfinex-derivatives","ETHF0:USTF0",1760986674784,0.0030438,3974.8,3974.7,3.98419786]
["bitfinex-derivatives","ETHF0:USTF0",1760986676581,0.0030438,3974.8,3974.7,4.43695786]
["bitfinex-derivatives","ETHF0:USTF0",1760986678287,0.2314438,3974.8,3974.7,4.43695786]
["bitfinex-derivatives","ETHF0:USTF0",1760986678995,0.0030438,3974.8,3974.7,4.43695786]
["bitfinex-derivatives","ETHF0:USTF0",1760986679594,0.6723938,3974.8,3974.7,4.43695786]
["bitfinex-derivatives","ETHF0:USTF0",1760986679994,0.9981938,3974.8,3974.7,3.98419786]
["bitfinex-derivatives","ETHF0:USTF0",1760986680200,1.2135938,3974.8,3974.7,3.21069786]
["bitfinex-derivatives","ETHF0:USTF0",1760986681197,6.2135938,3974.8,3974.7,3.21069786]
["bitfinex-derivatives","ETHF0:USTF0",1760986681499,6.2135938,3974.8,3974.7,4.00409786]
["bitfinex-derivatives","ETHF0:USTF0",1760986681500,0.7608438,3974.8,3974.7,4.00409786]
["bitfinex-derivatives","ETHF0:USTF0",1760986681691,9.6818438,3974.8,3974.7,4.00409786]
["bitfinex-derivatives","ETHF0:USTF0",1760986681891,9.6818438,3974.8,3974.7,3.21069786]
["bitfinex-derivatives","ETHF0:USTF0",1760986685704,14.6808438,3974.8,3974.7,3.21069786]
["bitfinex-derivatives","ETHF0:USTF0",1760986685995,14.6808438,3974.8,3974.7,3.43889786]
["bitfinex-derivatives","ETHF0:USTF0",1760986686200,14.6808438,3974.8,3974.7,3.21069786]
["bitfinex-derivatives","ETHF0:USTF0",1760986686799,9.6808438,3974.8,3974.7,3.21069786]
["bitfinex-derivatives","ETHF0:USTF0",1760986687403,9.6828438,3974.8,3974.7,3.21069786]
["bitfinex-derivatives","ETHF0:USTF0",1760986688003,0.7608438,3974.8,3974.7,3.21069786]
["bitfinex-derivatives","ETHF0:USTF0",1760986688206,9.6828438,3974.8,3974.7,3.21069786]
["bitfinex-derivatives","ETHF0:USTF0",1760986692608,9.6808438,3974.8,3974.7,3.21069786]
["bitfinex-derivatives","ETHF0:USTF0",1760986693713,9.6808438,3974.8,3974.7,0.00289786]
["bitfinex-derivatives","ETHF0:USTF0",1760986693911,9.6808438,3974.8,3974.7,0.79629786]
["bitfinex-derivatives","ETHF0:USTF0",1760986694312,9.6808438,3974.8,3974.7,0.89378026]
["bitfinex-derivatives","ETHF0:USTF0",1760986694525,9.6808438,3974.8,3974.7,0.00289786]
["bitfinex-derivatives","ETHF0:USTF0",1760986695023,9.6808438,3974.8,3974.7,0.54879786]
["bitfinex-derivatives","ETHF0:USTF0",1760986695221,9.6808438,3974.8,3974.7,1.43968026]
["bitfinex-derivatives","ETHF0:USTF0",1760986695420,9.6808438,3974.8,3974.7,0.23109786]
["bitfinex-derivatives","ETHF0:USTF0",1760986695623,9.6808438,3974.8,3974.7,0.00289786]
["bitfinex-derivatives","ETHF0:USTF0",1760986696116,0.7608438,3974.8,3974.7,0.89378026]
["bitfinex-derivatives","ETHF0:USTF0",1760986696429,0.7608438,3974.8,3974.7,0.00289786]
["bitfinex-derivatives","ETHF0:USTF0",1760986696430,9.6808438,3974.8,3974.7,0.00289786]
["bitfinex-derivatives","ETHF0:USTF0",1760986696922,10.1335938,3974.8,3974.7,0.00289786]
["bitfinex-derivatives","ETHF0:USTF0",1760986697125,10.1335938,3974.8,3974.7,0.54379786]
["bitfinex-derivatives","ETHF0:USTF0",1760986697515,10.1335938,3974.8,3974.7,0.99655786]
["bitfinex-derivatives","ETHF0:USTF0",1760986698424,8.9220438,3974.8,3974.7,1.22405786]
["bitfinex-derivatives","ETHF0:USTF0",1760986698922,9.4920438,3974.8,3974.7,1.22405786]
["bitfinex-derivatives","ETHF0:USTF0",1760986699624,9.7183438,3974.8,3974.7,1.22405786]
["bitfinex-derivatives","ETHF0:USTF0",1760986702926,10.1710938,3974.8,3974.7,0.00289786]
["bitfinex-derivatives","ETHF0:USTF0",1760986704119,10.1710938,3974.8,3974.7,0.67539059]
["bitfinex-derivatives","ETHF0:USTF0",1760986704823,0.0030438,3974.8,3974.7,0.77129786]
["bitfinex-derivatives","ETHF0:USTF0",1760986705019,9.4920438,3974.8,3974.7,2.1205313]
["bitfinex-derivatives","ETHF0:USTF0",1760986705218,9.7183438,3974.8,3974.7,1.22405786]
["bitfinex-derivatives","ETHF0:USTF0",1760986705526,10.1710938,3974.8,3974.7,1.22405786]
["bitfinex-derivatives","ETHF0:USTF0",1760986706226,10.1710938,3974.8,3974.7,0.67885786]
["bitfinex-derivatives","ETHF0:USTF0",1760986706424,10.1710938,3974.8,3974.7,0.89919118]
["bitfinex-derivatives","ETHF0:USTF0",1760986706625,10.1710938,3974.8,3974.7,0.00289786]
["bitfinex-derivatives","ETHF0:USTF0",1760986709424,10.1710938,3974.8,3974.7,0.67537129]
["bitfinex-derivatives","ETHF0:USTF0",1760986711026,1.2520938,3974.8,3974.7,0.67537129]
["bitfinex-derivatives","ETHF0:USTF0",1760986711220,10.1740938,3974.8,3974.7,0.00289786]
["bitfinex-derivatives","ETHF0:USTF0",1760986711821,10.1740938,3974.8,3974.7,0.67537129]
["bitfinex-derivatives","ETHF0:USTF0",1760986712222,10.1740938,3974.8,3974.7,0.00289786]
["bitfinex-derivatives","ETHF0:USTF0",1760986717735,15.1740938,3974.8,3974.7,0.00289786]
["bitfinex-derivatives","ETHF0:USTF0",1760986718137,15.1710938,3974.8,3974.7,0.00289786]
["bitfinex-derivatives","ETHF0:USTF0",1760986718739,1.2520938,3974.8,3974.7,0.00289786]
["bitfinex-derivatives","ETHF0:USTF0",1760986718926,10.1710938,3974.8,3974.7,0.00289786]
["bitfinex-derivatives","ETHF0:USTF0",1760986725338,10.1720938,3974.8,3974.7,0.00289786]
["bitfinex-derivatives","ETHF0:USTF0",1760986725534,1.2520938,3974.8,3974.7,0.00289786]
["bitfinex-derivatives","ETHF0:USTF0",1760986725738,10.1720938,3974.8,3974.7,0.00289786]
["bitfinex-derivatives","ETHF0:USTF0",1760986728842,1.2520938,3974.8,3974.7,0.00289786]
["bitfinex-derivatives","ETHF0:USTF0",1760986729145,10.1720938,3974.8,3974.7,0.56589786]
["bitfinex-derivatives","ETHF0:USTF0",1760986729640,1.2520938,3974.8,3974.7,0.56589786]
["bitfinex-derivatives","ETHF0:USTF0",1760986729941,10.1720938,3974.8,3974.7,0.56589786]
["bitfinex-derivatives","ETHF0:USTF0",1760986731134,1.2520938,3974.8,3974.7,0.56589786]
["bitfinex-derivatives","ETHF0:USTF0",1760986731335,0.6832938,3974.8,3974.7,1.23075786]
["bitfinex-derivatives","ETHF0:USTF0",1760986731536,9.6032938,3974.8,3974.7,1.23075786]
["bitfinex-derivatives","ETHF0:USTF0",1760986733147,0.6832938,3974.8,3974.7,6.23075786]
["bitfinex-derivatives","ETHF0:USTF0",1760986733443,9.0422938,3974.8,3974.7,6.23075786]
["bitfinex-derivatives","ETHF0:USTF0",1760986734442,9.3709938,3974.8,3974.7,6.23075786]
["bitfinex-derivatives","ETHF0:USTF0",1760986734649,8.9182438,3974.8,3974.7,6.23075786]
["bitfinex-derivatives","ETHF0:USTF0",1760986734845,9.1452438,3974.8,3974.7,5.77799786]
["bitfinex-derivatives","ETHF0:USTF0",1760986735343,9.5979938,3974.8,3974.7,5.77799786]
["bitfinex-derivatives","ETHF0:USTF0",1760986736847,9.1452438,3974.8,3974.7,5.77799786]
["bitfinex-derivatives","ETHF0:USTF0",1760986738052,8.9182438,3974.8,3974.7,5.77799786]
["bitfinex-derivatives","ETHF0:USTF0",1760986738249,9.1346438,3974.8,3974.7,5.77799786]
["bitfinex-derivatives","ETHF0:USTF0",1760986739452,9.1346438,3974.8,3974.7,6.23075786]
["bitfinex-derivatives","ETHF0:USTF0",1760986740257,9.1346438,3974.8,3974.7,0.00289786]
["bitfinex-derivatives","ETHF0:USTF0",1760986740651,9.1346438,3974.8,3974.7,0.55199786]
["bitfinex-derivatives","ETHF0:USTF0",1760986740958,9.1346438,3974.8,3974.7,1.23385786]
["bitfinex-derivatives","ETHF0:USTF0",1760986742151,0.0030438,3974.8,3974.7,6.23385786]
["bitfinex-derivatives","ETHF0:USTF0",1760986742353,8.9220438,3974.8,3974.7,6.23385786]
["bitfinex-derivatives","ETHF0:USTF0",1760986742554,0.0030438,3974.8,3974.7,6.23385786]
["bitfinex-derivatives","ETHF0:USTF0",1760986746857,0.0030438,3974.8,3974.7,1.23385786]
["bitfinex-derivatives","ETHF0:USTF0",1760986747658,0.0030438,3974.8,3974.7,6.23385786]
["bitfinex-derivatives","ETHF0:USTF0",1760986748161,0.0030438,3974.8,3974.7,7.57539897]
["bitfinex-derivatives","ETHF0:USTF0",1760986748555,0.0030438,3974.8,3974.7,6.23385786]
["bitfinex-derivatives","ETHF0:USTF0",1760986749054,0.5578,3976.0,3975.6,0.90176]
["bitfinex-derivatives","ETHF0:USTF0",1760986749251,9.4758,3975.9,3975.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760986749453,9.6922,3975.9,3975.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760986750156,0.00238961,3975.9,3975.8,1.23084]
["bitfinex-derivatives","ETHF0:USTF0",1760986750353,0.77658961,3975.9,3975.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760986750559,0.77658961,3975.9,3975.8,1.42840487]
["bitfinex-derivatives","ETHF0:USTF0",1760986750759,8.49658961,3975.9,3975.8,1.42840487]
["bitfinex-derivatives","ETHF0:USTF0",1760986751161,8.49658961,3975.9,3975.8,0.97576487]
["bitfinex-derivatives","ETHF0:USTF0",1760986751647,0.77658961,3975.9,3975.8,0.97576487]
["bitfinex-derivatives","ETHF0:USTF0",1760986751849,0.5436,3975.8,3975.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760986752046,0.7742,3975.8,3975.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760986752261,0.7742,3975.8,3975.7,1.23085]
["bitfinex-derivatives","ETHF0:USTF0",1760986752862,0.7742,3975.8,3975.7,1.00175]
["bitfinex-derivatives","ETHF0:USTF0",1760986753765,0.3272,3975.7,3975.5,5.10361796]
["bitfinex-derivatives","ETHF0:USTF0",1760986754268,0.7742,3975.6,3975.5,4.43867]
["bitfinex-derivatives","ETHF0:USTF0",1760986755064,0.3272,3975.6,3975.5,4.57517]
["bitfinex-derivatives","ETHF0:USTF0",1760986755262,8.91938961,3975.9,3975.7,0.90175]
["bitfinex-derivatives","ETHF0:USTF0",1760986755263,0.7742,3975.8,3975.7,0.90175]
["bitfinex-derivatives","ETHF0:USTF0",1760986755865,0.7742,3975.8,3975.7,1.22495]
["bitfinex-derivatives","ETHF0:USTF0",1760986756165,0.00238961,3975.9,3975.8,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1760986756566,0.00238961,3975.9,3975.8,2.11228796]
["bitfinex-derivatives","ETHF0:USTF0",1760986761673,0.00661401,3976.5,3976.4,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1760986761972,3.635,3977.2,3976.6,1.21815]
["bitfinex-derivatives","ETHF0:USTF0",1760986762164,4.4178,3977.2,3977.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760986762364,0.7828,3977.2,3977.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760986762565,0.21687839,3977.2,3977.1,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1760986762767,0.00297839,3977.2,3977.1,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1760986763262,8.914,3977.8,3977.0,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1760986763469,0.9102,3977.0,3976.7,0.66811103]
["bitfinex-derivatives","ETHF0:USTF0",1760986763665,0.9102,3977.0,3976.3,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760986763666,0.7828,3976.7,3976.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1760986763876,8.0148,3976.7,3976.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760986764171,8.0148,3976.7,3976.4,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1760986764172,0.7828,3976.4,3976.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1760986764373,0.7828,3976.4,3976.3,1.21818]
["bitfinex-derivatives","ETHF0:USTF0",1760986764566,5.5508,3976.4,3976.3,1.21818]
["bitfinex-derivatives","ETHF0:USTF0",1760986765171,5.2078,3976.4,3976.3,1.88629103]
["bitfinex-derivatives","ETHF0:USTF0",1760986765371,0.7828,3976.4,3976.3,1.21818]
["bitfinex-derivatives","ETHF0:USTF0",1760986765677,4.4038,3976.4,3976.3,1.21818]
["bitfinex-derivatives","ETHF0:USTF0",1760986767668,0.00299192,3976.7,3976.6,1.22795]
["bitfinex-derivatives","ETHF0:USTF0",1760986767669,0.79219192,3976.7,3976.6,1.22795]
["bitfinex-derivatives","ETHF0:USTF0",1760986767972,0.23349192,3976.7,3976.6,4.43575]
["bitfinex-derivatives","ETHF0:USTF0",1760986768175,0.00299192,3976.7,3976.6,4.43575]
["bitfinex-derivatives","ETHF0:USTF0",1760986768566,0.23349192,3976.7,3976.6,4.43575]
["bitfinex-derivatives","ETHF0:USTF0",1760986768966,0.79219192,3976.7,3976.6,4.10845]
["bitfinex-derivatives","ETHF0:USTF0",1760986769284,0.79219192,3976.7,3976.6,4.43575]
["bitfinex-derivatives","ETHF0:USTF0",1760986769573,1.24473192,3976.7,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760986769968,0.7892,3976.4,3976.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1760986771180,9.7022,3976.4,3976.3,1.21849492]
["bitfinex-derivatives","ETHF0:USTF0",1760986771472,9.7022,3976.4,3976.3,1.89637492]
["bitfinex-derivatives","ETHF0:USTF0",1760986772769,0.00299192,3976.7,3976.3,1.89637492]
["bitfinex-derivatives","ETHF0:USTF0",1760986773085,0.00299192,3976.7,3976.6,4.43575]
["bitfinex-derivatives","ETHF0:USTF0",1760986773086,0.79219192,3976.7,3976.6,4.43575]
["bitfinex-derivatives","ETHF0:USTF0",1760986773269,5.38719192,3976.7,3976.6,4.43575]
["bitfinex-derivatives","ETHF0:USTF0",1760986774174,5.38719192,3976.7,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760986774877,5.38719192,3976.7,3976.4,0.66839492]
["bitfinex-derivatives","ETHF0:USTF0",1760986774878,0.9149,3976.5,3976.4,0.66839492]
["bitfinex-derivatives","ETHF0:USTF0",1760986775176,0.3274,3976.2,3976.0,0.66839492]
["bitfinex-derivatives","ETHF0:USTF0",1760986775379,0.7892,3976.0,3975.9,1.21849492]
["bitfinex-derivatives","ETHF0:USTF0",1760986775582,9.8279,3976.0,3975.9,1.21849492]
["bitfinex-derivatives","ETHF0:USTF0",1760986775972,8.913,3976.0,3975.9,1.22803]
["bitfinex-derivatives","ETHF0:USTF0",1760986776174,9.7022,3976.0,3975.9,1.22803]
["bitfinex-derivatives","ETHF0:USTF0",1760986777283,9.7022,3976.0,3975.9,2.11883069]
["bitfinex-derivatives","ETHF0:USTF0",1760986777480,9.7022,3976.0,3975.9,1.22803]
["bitfinex-derivatives","ETHF0:USTF0",1760986777686,9.7022,3976.0,3975.9,2.11883069]
["bitfinex-derivatives","ETHF0:USTF0",1760986778075,9.7022,3976.0,3975.9,1.22803]
["bitfinex-derivatives","ETHF0:USTF0",1760986778573,9.7022,3976.0,3975.9,2.11883069]
["bitfinex-derivatives","ETHF0:USTF0",1760986778971,9.7022,3976.0,3975.9,1.22803]
["bitfinex-derivatives","ETHF0:USTF0",1760986779184,9.7022,3976.0,3975.9,2.11883069]
["bitfinex-derivatives","ETHF0:USTF0",1760986780979,9.3748,3976.0,3975.9,2.11883069]
["bitfinex-derivatives","ETHF0:USTF0",1760986781581,0.7892,3976.0,3975.9,2.11883069]
["bitfinex-derivatives","ETHF0:USTF0",1760986781785,5.8042,3976.0,3975.9,2.11883069]
["bitfinex-derivatives","ETHF0:USTF0",1760986785398,5.9299,3976.0,3975.9,1.34343069]
["bitfinex-derivatives","ETHF0:USTF0",1760986785684,5.9299,3976.0,3975.9,1.56623069]
["bitfinex-derivatives","ETHF0:USTF0",1760986785887,5.9299,3976.0,3975.9,1.89353069]
["bitfinex-derivatives","ETHF0:USTF0",1760986786289,5.8042,3976.0,3975.9,2.11883069]
["bitfinex-derivatives","ETHF0:USTF0",1760986786695,9.1435,3976.0,3975.9,1.22803]
["bitfinex-derivatives","ETHF0:USTF0",1760986786896,0.2305,3976.0,3975.9,1.22803]
["bitfinex-derivatives","ETHF0:USTF0",1760986787105,9.7022,3976.0,3975.9,1.22803]
["bitfinex-derivatives","ETHF0:USTF0",1760986787588,9.1435,3976.0,3975.9,1.22803]
["bitfinex-derivatives","ETHF0:USTF0",1760986787788,8.913,3976.0,3975.9,1.22803]
["bitfinex-derivatives","ETHF0:USTF0",1760986789696,9.1435,3976.0,3975.9,1.22803]
["bitfinex-derivatives","ETHF0:USTF0",1760986789887,9.4709,3976.0,3975.9,1.22803]
["bitfinex-derivatives","ETHF0:USTF0",1760986790287,9.4709,3976.0,3975.9,2.12209864]
["bitfinex-derivatives","ETHF0:USTF0",1760986791195,9.7022,3976.0,3975.9,2.12209864]
["bitfinex-derivatives","ETHF0:USTF0",1760986791598,9.7022,3976.0,3975.9,1.22803]
["bitfinex-derivatives","ETHF0:USTF0",1760986791788,9.7022,3976.0,3975.9,1.66940013]
["bitfinex-derivatives","ETHF0:USTF0",1760986791986,9.8279,3976.0,3975.9,1.66940013]
["bitfinex-derivatives","ETHF0:USTF0",1760986792694,9.7022,3976.0,3975.9,2.12203013]
["bitfinex-derivatives","ETHF0:USTF0",1760986793192,9.7022,3976.0,3975.9,1.22803]
["bitfinex-derivatives","ETHF0:USTF0",1760986795202,9.8279,3976.0,3975.9,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1760986795900,9.8279,3976.0,3975.9,1.34701924]
["bitfinex-derivatives","ETHF0:USTF0",1760986797206,9.8279,3976.0,3975.9,1.89711924]
["bitfinex-derivatives","ETHF0:USTF0",1760986798207,9.8279,3976.0,3975.9,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1760986799397,9.8279,3976.0,3975.9,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1760986799796,0.3344,3975.9,3975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760986800102,9.27,3976.0,3975.7,4.86188892]
["bitfinex-derivatives","ETHF0:USTF0",1760986800103,9.6789,3975.8,3975.7,4.86188892]
["bitfinex-derivatives","ETHF0:USTF0",1760986800299,9.6789,3975.8,3975.7,5.31453892]
["bitfinex-derivatives","ETHF0:USTF0",1760986800498,9.6789,3975.8,3975.7,4.41965]
["bitfinex-derivatives","ETHF0:USTF0",1760986801197,9.6789,3975.8,3975.7,4.86188618]
["bitfinex-derivatives","ETHF0:USTF0",1760986801398,9.6789,3975.8,3975.7,4.10268618]
["bitfinex-derivatives","ETHF0:USTF0",1760986801707,9.6789,3975.8,3975.7,4.64078618]
["bitfinex-derivatives","ETHF0:USTF0",1760986801903,9.6789,3975.8,3975.7,5.09343618]
["bitfinex-derivatives","ETHF0:USTF0",1760986802903,0.7669,3975.8,3975.7,5.09343618]
["bitfinex-derivatives","ETHF0:USTF0",1760986803309,7.8509,3975.8,3975.7,4.64078618]
["bitfinex-derivatives","ETHF0:USTF0",1760986803504,7.8509,3975.8,3975.7,5.09343618]
["bitfinex-derivatives","ETHF0:USTF0",1760986803907,7.8509,3975.8,3975.7,5.31453618]
["bitfinex-derivatives","ETHF0:USTF0",1760986804309,7.8509,3975.8,3975.7,4.41965]
["bitfinex-derivatives","ETHF0:USTF0",1760986804606,0.90357566,3977.3,3976.5,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1760986804908,0.76989192,3976.7,3976.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760986805103,9.68189192,3976.7,3976.5,0.89440567]
["bitfinex-derivatives","ETHF0:USTF0",1760986805412,0.893,3976.5,3976.4,4.31270567]
["bitfinex-derivatives","ETHF0:USTF0",1760986805707,0.7669,3976.5,3976.4,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1760986805910,9.6789,3976.5,3976.4,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1760986808711,0.2184,3976.5,3976.4,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1760986808915,9.1304,3976.5,3976.4,5.30890943]
["bitfinex-derivatives","ETHF0:USTF0",1760986809111,9.6789,3976.5,3976.4,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1760986809324,8.91499192,3976.7,3976.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760986810515,8.91499192,3976.7,3976.6,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1760986810911,9.13339192,3976.7,3976.6,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1760986811513,9.13339192,3976.7,3976.6,2.55053956]
["bitfinex-derivatives","ETHF0:USTF0",1760986812520,9.46779192,3976.7,3976.6,2.55053956]
["bitfinex-derivatives","ETHF0:USTF0",1760986812816,9.46779192,3976.7,3976.4,4.54658956]
["bitfinex-derivatives","ETHF0:USTF0",1760986812817,0.3344,3976.6,3976.4,4.54658956]
["bitfinex-derivatives","ETHF0:USTF0",1760986813116,0.893,3976.5,3976.4,3.87087]
["bitfinex-derivatives","ETHF0:USTF0",1760986813416,0.893,3976.5,3976.4,3.66037]
["bitfinex-derivatives","ETHF0:USTF0",1760986813916,0.893,3976.5,3976.4,3.87087]
["bitfinex-derivatives","ETHF0:USTF0",1760986814115,0.893,3976.5,3976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760986814518,0.893,3976.5,3976.4,4.55328455]
["bitfinex-derivatives","ETHF0:USTF0",1760986816416,0.893,3976.5,3976.4,5.08628455]
["bitfinex-derivatives","ETHF0:USTF0",1760986817318,0.893,3976.5,3976.4,4.55327455]
["bitfinex-derivatives","ETHF0:USTF0",1760986817610,0.893,3976.5,3976.4,4.10070455]
["bitfinex-derivatives","ETHF0:USTF0",1760986817815,0.893,3976.5,3976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760986820421,1.34556,3976.5,3976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760986820922,0.7832,3976.1,3976.0,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1760986821220,9.6932,3976.1,3976.0,0.98562]
["bitfinex-derivatives","ETHF0:USTF0",1760986821424,9.6932,3976.1,3976.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760986821618,9.6932,3976.1,3976.0,0.66761]
["bitfinex-derivatives","ETHF0:USTF0",1760986821923,9.6932,3976.1,3976.0,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1760986822115,9.345,3976.1,3975.9,4.10070455]
["bitfinex-derivatives","ETHF0:USTF0",1760986822315,0.9211,3976.0,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760986822517,0.9211,3976.0,3975.9,3.66042]
["bitfinex-derivatives","ETHF0:USTF0",1760986823019,0.9211,3976.0,3975.9,4.19342]
["bitfinex-derivatives","ETHF0:USTF0",1760986823408,1.37371,3976.0,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760986823609,0.3482,3975.7,3975.5,4.10070455]
["bitfinex-derivatives","ETHF0:USTF0",1760986823816,0.7832,3975.6,3975.5,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1760986824018,7.6312,3975.6,3975.5,4.55497]
["bitfinex-derivatives","ETHF0:USTF0",1760986824817,7.6312,3975.6,3975.5,4.42597]
["bitfinex-derivatives","ETHF0:USTF0",1760986825412,0.211,3975.4,3975.3,1.09784217]
["bitfinex-derivatives","ETHF0:USTF0",1760986825610,0.211,3975.4,3975.3,1.42315762]
["bitfinex-derivatives","ETHF0:USTF0",1760986825611,0.7832,3975.4,3975.3,1.42315762]
["bitfinex-derivatives","ETHF0:USTF0",1760986827322,9.6932,3975.4,3975.3,1.42315762]
["bitfinex-derivatives","ETHF0:USTF0",1760986829625,9.6932,3975.4,3975.3,0.65765762]
["bitfinex-derivatives","ETHF0:USTF0",1760986829932,9.6932,3975.4,3975.3,1.18735762]
["bitfinex-derivatives","ETHF0:USTF0",1760986832130,0.3148,3975.9,3975.8,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1760986832331,9.663,3975.9,3975.8,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1760986832827,9.663,3975.9,3975.8,1.19659]
["bitfinex-derivatives","ETHF0:USTF0",1760986832828,0.752,3975.9,3975.8,1.19659]
["bitfinex-derivatives","ETHF0:USTF0",1760986833028,9.663,3975.9,3975.8,1.86592161]
["bitfinex-derivatives","ETHF0:USTF0",1760986833230,9.663,3975.9,3975.8,1.19664]
["bitfinex-derivatives","ETHF0:USTF0",1760986834332,0.752,3975.8,3975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760986834633,0.3148,3975.7,3975.6,1.12208161]
["bitfinex-derivatives","ETHF0:USTF0",1760986834828,0.752,3975.7,3975.6,1.12208161]
["bitfinex-derivatives","ETHF0:USTF0",1760986835028,0.752,3975.7,3975.6,1.33158161]
["bitfinex-derivatives","ETHF0:USTF0",1760986835238,0.752,3975.7,3975.6,1.65178161]
["bitfinex-derivatives","ETHF0:USTF0",1760986836133,0.752,3975.7,3975.6,1.86598161]
["bitfinex-derivatives","ETHF0:USTF0",1760986837038,0.2268,3975.7,3975.6,1.19665]
["bitfinex-derivatives","ETHF0:USTF0",1760986837230,8.911,3975.7,3975.6,1.19666]
["bitfinex-derivatives","ETHF0:USTF0",1760986837425,9.1378,3975.7,3975.6,1.19666]
["bitfinex-derivatives","ETHF0:USTF0",1760986837632,9.663,3975.7,3975.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1760986837831,9.663,3975.7,3975.6,1.33131593]
["bitfinex-derivatives","ETHF0:USTF0",1760986838033,9.663,3975.7,3975.6,1.65151593]
["bitfinex-derivatives","ETHF0:USTF0",1760986838637,9.663,3975.7,3975.6,1.65150593]
["bitfinex-derivatives","ETHF0:USTF0",1760986838839,9.663,3975.7,3975.6,1.86570593]
["bitfinex-derivatives","ETHF0:USTF0",1760986840140,9.663,3975.7,3975.6,1.19665]
["bitfinex-derivatives","ETHF0:USTF0",1760986843342,9.663,3975.7,3975.6,2.08955455]
["bitfinex-derivatives","ETHF0:USTF0",1760986846143,9.663,3975.7,3975.6,1.19665]
["bitfinex-derivatives","ETHF0:USTF0",1760986846736,8.911,3975.7,3975.6,1.19665]
["bitfinex-derivatives","ETHF0:USTF0",1760986847042,9.663,3975.7,3975.6,1.19665]
["bitfinex-derivatives","ETHF0:USTF0",1760986847543,9.662,3975.7,3975.6,1.19665]
["bitfinex-derivatives","ETHF0:USTF0",1760986849140,9.662,3975.7,3975.6,2.53543956]
["bitfinex-derivatives","ETHF0:USTF0",1760986850040,9.662,3975.7,3975.6,1.19665]
["bitfinex-derivatives","ETHF0:USTF0",1760986850231,1.20474,3975.7,3975.5,1.33878956]
["bitfinex-derivatives","ETHF0:USTF0",1760986850436,0.8789,3975.5,3975.4,1.79156956]
["bitfinex-derivatives","ETHF0:USTF0",1760986850940,0.8789,3975.5,3975.4,2.32126956]
["bitfinex-derivatives","ETHF0:USTF0",1760986852041,0.8789,3975.5,3975.4,0.98248]
["bitfinex-derivatives","ETHF0:USTF0",1760986854449,0.752,3975.5,3975.4,1.19668]
["bitfinex-derivatives","ETHF0:USTF0",1760986855543,9.662,3975.5,3975.4,1.19668]
["bitfinex-derivatives","ETHF0:USTF0",1760986858444,9.7909,3975.5,3975.4,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1760986858948,9.7909,3975.5,3975.4,1.00838]
["bitfinex-derivatives","ETHF0:USTF0",1760986859150,0.3429,3976.2,3975.5,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1760986859451,0.9257,3976.0,3975.9,0.89507323]
["bitfinex-derivatives","ETHF0:USTF0",1760986860444,0.9257,3976.0,3975.9,1.34781323]
["bitfinex-derivatives","ETHF0:USTF0",1760986861354,1.37843,3976.0,3975.9,0.89507323]
["bitfinex-derivatives","ETHF0:USTF0",1760986861851,0.7968,3975.9,3975.8,0.89507323]
["bitfinex-derivatives","ETHF0:USTF0",1760986862040,0.4539,3975.9,3975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760986862242,0.7968,3975.8,3975.7,3.66056]
["bitfinex-derivatives","ETHF0:USTF0",1760986862647,0.7968,3975.8,3975.6,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1760986862957,0.7968,3975.6,3975.5,1.89820985]
["bitfinex-derivatives","ETHF0:USTF0",1760986863145,0.7968,3975.6,3975.5,2.35099985]
["bitfinex-derivatives","ETHF0:USTF0",1760986863657,0.7968,3975.6,3975.5,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1760986864054,0.7968,3975.6,3975.5,1.34261302]
["bitfinex-derivatives","ETHF0:USTF0",1760986864256,0.7968,3975.6,3975.5,1.79540302]
["bitfinex-derivatives","ETHF0:USTF0",1760986864452,0.7968,3975.6,3975.5,1.56211302]
["bitfinex-derivatives","ETHF0:USTF0",1760986864750,1.24966,3974.8,3974.7,0.00289786]
["bitfinex-derivatives","ETHF0:USTF0",1760986864947,10.15866,3974.8,3974.7,0.00289786]
["bitfinex-derivatives","ETHF0:USTF0",1760986865953,15.15866,3974.8,3974.7,0.00289786]
["bitfinex-derivatives","ETHF0:USTF0",1760986866162,0.9257,3974.5,3974.4,0.67073692]
["bitfinex-derivatives","ETHF0:USTF0",1760986866452,1.24977,3973.9,3973.7,0.67073692]
["bitfinex-derivatives","ETHF0:USTF0",1760986866751,0.7968,3973.7,3973.6,0.87387729]
["bitfinex-derivatives","ETHF0:USTF0",1760986866955,0.7968,3973.7,3973.6,0.67073692]
["bitfinex-derivatives","ETHF0:USTF0",1760986867152,0.45301,3973.5,3973.3,0.67073692]
["bitfinex-derivatives","ETHF0:USTF0",1760986867358,9.7058,3973.4,3973.3,0.67254073]
["bitfinex-derivatives","ETHF0:USTF0",1760986868152,9.7058,3973.4,3973.3,0.00180381]
["bitfinex-derivatives","ETHF0:USTF0",1760986868351,9.7058,3973.4,3973.3,0.20778956]
["bitfinex-derivatives","ETHF0:USTF0",1760986869851,9.7058,3973.4,3973.3,0.00180381]
["bitfinex-derivatives","ETHF0:USTF0",1760986871762,14.7058,3973.4,3973.3,0.00180381]
["bitfinex-derivatives","ETHF0:USTF0",1760986874257,0.7968,3972.3,3972.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1760986874563,0.7968,3972.1,3972.0,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760986875257,0.7968,3972.1,3972.0,3.76608232]
["bitfinex-derivatives","ETHF0:USTF0",1760986876060,0.7968,3972.1,3972.0,0.00268232]
["bitfinex-derivatives","ETHF0:USTF0",1760986876256,3.56,3972.5,3972.3,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1760986876454,3.56,3972.5,3972.4,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1760986876455,0.5707,3972.5,3972.4,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1760986876660,5.2016,3972.5,3972.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760986876967,5.2016,3972.5,3972.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1760986877656,5.2016,3972.5,3972.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1760986878868,5.2016,3972.5,3972.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1760986879258,5.2016,3972.5,3972.0,3.40806849]
["bitfinex-derivatives","ETHF0:USTF0",1760986879259,0.794,3972.2,3972.0,3.40806849]
["bitfinex-derivatives","ETHF0:USTF0",1760986879564,0.794,3972.1,3972.0,3.40806849]
["bitfinex-derivatives","ETHF0:USTF0",1760986880554,0.794,3972.1,3972.0,3.63706849]
["bitfinex-derivatives","ETHF0:USTF0",1760986882274,1.24715,3972.1,3972.0,3.40806849]
["bitfinex-derivatives","ETHF0:USTF0",1760986882464,1.24715,3972.1,3972.0,3.21048232]
["bitfinex-derivatives","ETHF0:USTF0",1760986882660,1.24715,3972.1,3972.0,0.00268232]
["bitfinex-derivatives","ETHF0:USTF0",1760986886074,1.24715,3972.1,3972.0,0.54888232]
["bitfinex-derivatives","ETHF0:USTF0",1760986886075,0.794,3972.1,3972.0,0.54888232]
["bitfinex-derivatives","ETHF0:USTF0",1760986886262,0.794,3972.1,3972.0,1.34063232]
["bitfinex-derivatives","ETHF0:USTF0",1760986886263,9.708,3972.1,3972.0,1.34063232]
["bitfinex-derivatives","ETHF0:USTF0",1760986886467,9.708,3972.1,3972.0,0.88748232]
["bitfinex-derivatives","ETHF0:USTF0",1760986886673,9.708,3972.1,3972.0,1.34062232]
["bitfinex-derivatives","ETHF0:USTF0",1760986886870,9.708,3972.1,3972.0,1.21422232]
["bitfinex-derivatives","ETHF0:USTF0",1760986887176,0.2227,3972.6,3972.5,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1760986887473,3.3367,3973.0,3972.5,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1760986887474,0.5536,3972.9,3972.8,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1760986887671,6.4796,3972.9,3972.8,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1760986888075,6.6952,3972.9,3972.8,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1760986888766,0.4421,3972.9,3972.8,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1760986888975,0.2265,3973.3,3973.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760986889170,9.1405,3973.3,3973.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760986890370,9.4676,3973.3,3973.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760986890673,9.6832,3973.3,3973.2,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1760986890873,9.6832,3973.3,3973.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1760986891079,9.6832,3973.3,3973.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760986892779,0.45301,3973.2,3973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760986892971,0.45301,3973.2,3972.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1760986892972,0.9055,3972.5,3972.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1760986893170,0.9055,3972.5,3972.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1760986893771,0.9055,3972.5,3972.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760986894770,0.9055,3972.5,3972.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760986895188,0.9055,3972.5,3972.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1760986896283,1.22231,3972.3,3972.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1760986896989,1.22231,3972.3,3972.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760986898788,1.22231,3972.3,3972.1,0.89562425]
["bitfinex-derivatives","ETHF0:USTF0",1760986898988,0.7692,3972.2,3972.1,0.89562425]
["bitfinex-derivatives","ETHF0:USTF0",1760986899189,1.22233,3972.1,3972.0,0.89830657]
["bitfinex-derivatives","ETHF0:USTF0",1760986899486,10.13633,3972.1,3972.0,1.12080657]
["bitfinex-derivatives","ETHF0:USTF0",1760986899682,10.13633,3972.1,3972.0,1.46790657]
["bitfinex-derivatives","ETHF0:USTF0",1760986900148,9.6832,3972.1,3972.0,1.81680657]
["bitfinex-derivatives","ETHF0:USTF0",1760986900315,9.6832,3972.1,3972.0,0.92118232]
["bitfinex-derivatives","ETHF0:USTF0",1760986902389,10.13633,3972.1,3972.0,0.92118232]
["bitfinex-derivatives","ETHF0:USTF0",1760986903397,9.6832,3972.1,3972.0,0.92118232]
["bitfinex-derivatives","ETHF0:USTF0",1760986904094,10.13634,3972.1,3972.0,0.79088232]
["bitfinex-derivatives","ETHF0:USTF0",1760986904707,10.13634,3972.1,3972.0,1.46664433]
["bitfinex-derivatives","ETHF0:USTF0",1760986906096,10.13634,3972.1,3972.0,0.89704433]
["bitfinex-derivatives","ETHF0:USTF0",1760986907304,10.13634,3972.1,3972.0,0.00268232]
["bitfinex-derivatives","ETHF0:USTF0",1760986907504,10.13634,3972.1,3972.0,0.67351419]
["bitfinex-derivatives","ETHF0:USTF0",1760986908502,10.13634,3972.1,3972.0,0.00268232]
["bitfinex-derivatives","ETHF0:USTF0",1760986909708,0.7692,3972.1,3972.0,0.00268232]
["bitfinex-derivatives","ETHF0:USTF0",1760986909914,8.33933,3972.1,3972.0,0.92118232]
["bitfinex-derivatives","ETHF0:USTF0",1760986910607,9.6832,3972.1,3972.0,1.37433232]
["bitfinex-derivatives","ETHF0:USTF0",1760986910808,9.6832,3972.1,3972.0,0.92118232]
["bitfinex-derivatives","ETHF0:USTF0",1760986911512,9.6832,3972.1,3972.0,1.37433232]
["bitfinex-derivatives","ETHF0:USTF0",1760986911714,0.5536,3972.4,3972.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760986911913,9.6832,3972.4,3972.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760986912115,0.7692,3972.4,3972.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760986912306,9.6832,3972.4,3972.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760986912715,10.13631,3972.4,3972.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760986913012,1.2223,3972.4,3972.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760986913212,9.8082,3972.4,3972.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760986913413,9.3551,3972.4,3972.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760986913917,9.3551,3972.4,3972.3,1.24132]
["bitfinex-derivatives","ETHF0:USTF0",1760986914113,9.1395,3972.4,3972.3,2.13549997]
["bitfinex-derivatives","ETHF0:USTF0",1760986914713,0.7692,3972.9,3972.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760986914917,6.9955,3972.9,3972.8,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1760986915416,6.9955,3972.9,3972.8,4.88999871]
["bitfinex-derivatives","ETHF0:USTF0",1760986916309,0.67956,3972.8,3972.7,0.89399871]
["bitfinex-derivatives","ETHF0:USTF0",1760986916506,0.7692,3972.7,3972.6,1.46359871]
["bitfinex-derivatives","ETHF0:USTF0",1760986916712,1.22227,3972.7,3972.6,1.68219871]
["bitfinex-derivatives","ETHF0:USTF0",1760986917714,1.23728,3972.6,3972.5,0.89399871]
["bitfinex-derivatives","ETHF0:USTF0",1760986917914,0.7842,3972.6,3972.5,0.89399871]
["bitfinex-derivatives","ETHF0:USTF0",1760986918216,0.7842,3972.6,3972.5,1.12369871]
["bitfinex-derivatives","ETHF0:USTF0",1760986918417,0.7842,3972.6,3972.5,1.45479871]
["bitfinex-derivatives","ETHF0:USTF0",1760986918815,1.23728,3972.6,3972.5,1.45479871]
["bitfinex-derivatives","ETHF0:USTF0",1760986919519,1.23728,3972.6,3972.5,1.67819871]
["bitfinex-derivatives","ETHF0:USTF0",1760986919520,0.7842,3972.6,3972.5,1.67819871]
["bitfinex-derivatives","ETHF0:USTF0",1760986919711,0.445,3972.6,3972.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1760986919908,0.2134,3972.6,3972.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1760986920117,0.5526,3972.6,3972.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1760986920414,1.23728,3972.6,3972.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1760986920830,1.23728,3972.6,3972.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1760986920831,10.14928,3972.6,3972.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1760986921322,9.6962,3972.6,3972.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760986921821,10.14928,3972.6,3972.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760986923019,10.14928,3972.6,3972.5,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1760986923415,10.14928,3972.6,3972.5,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760986923716,9.6962,3972.6,3972.5,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1760986923922,9.6962,3972.6,3972.5,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760986924212,10.14928,3972.6,3972.5,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1760986924818,9.6962,3972.6,3972.5,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1760986925021,9.4646,3972.6,3972.5,5.45779638]
["bitfinex-derivatives","ETHF0:USTF0",1760986925616,0.2134,3972.6,3972.5,5.45779638]
["bitfinex-derivatives","ETHF0:USTF0",1760986925818,0.7842,3973.0,3972.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760986926117,9.6962,3973.0,3972.9,1.67902439]
["bitfinex-derivatives","ETHF0:USTF0",1760986926316,9.6962,3973.0,3972.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760986926519,0.79222,3973.2,3972.9,1.34792439]
["bitfinex-derivatives","ETHF0:USTF0",1760986926823,1.23722,3973.2,3973.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760986927009,10.14922,3973.2,3973.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760986927207,9.6962,3973.2,3973.1,1.67902439]
["bitfinex-derivatives","ETHF0:USTF0",1760986927416,10.14921,3973.2,3973.1,1.67902439]
["bitfinex-derivatives","ETHF0:USTF0",1760986928319,10.14921,3973.2,3973.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760986929523,10.14821,3973.2,3973.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760986931620,10.14821,3973.2,3973.0,0.89482439]
["bitfinex-derivatives","ETHF0:USTF0",1760986931621,0.44806095,3973.5,3973.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1760986931921,9.69826095,3973.5,3973.4,1.67902439]
["bitfinex-derivatives","ETHF0:USTF0",1760986932125,10.28013095,3973.5,3973.4,1.67902439]
["bitfinex-derivatives","ETHF0:USTF0",1760986932320,10.28013095,3973.5,3973.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760986932526,10.28013095,3973.5,3973.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1760986932728,9.82716095,3973.5,3973.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1760986933020,3.2078,3974.2,3973.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760986933220,0.44303,3974.3,3974.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760986933420,0.65643,3974.3,3974.2,1.67731544]
["bitfinex-derivatives","ETHF0:USTF0",1760986934218,1.22930307,3974.3,3974.2,0.87420284]
["bitfinex-derivatives","ETHF0:USTF0",1760986934520,1.22930307,3974.3,3974.1,0.66879116]
["bitfinex-derivatives","ETHF0:USTF0",1760986934521,1.23709,3974.2,3974.1,0.66879116]
["bitfinex-derivatives","ETHF0:USTF0",1760986934721,10.14809,3974.2,3974.1,0.66879116]
["bitfinex-derivatives","ETHF0:USTF0",1760986934921,0.7681,3974.1,3974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760986936326,0.7681,3973.9,3973.8,0.66879116]
["bitfinex-derivatives","ETHF0:USTF0",1760986936530,1.22106,3973.6,3973.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1760986936734,10.13106,3973.6,3973.5,0.8856425]
["bitfinex-derivatives","ETHF0:USTF0",1760986936924,10.13106,3973.6,3973.5,0.6686425]
["bitfinex-derivatives","ETHF0:USTF0",1760986937225,0.9024,3973.5,3973.4,0.6686425]
["bitfinex-derivatives","ETHF0:USTF0",1760986937427,0.4506,3973.0,3972.9,0.6686425]
["bitfinex-derivatives","ETHF0:USTF0",1760986937729,1.22115,3972.8,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760986938124,1.22115,3972.8,3972.7,4.0934425]
["bitfinex-derivatives","ETHF0:USTF0",1760986938329,0.7681,3972.8,3972.7,4.6620425]
["bitfinex-derivatives","ETHF0:USTF0",1760986939232,0.7681,3972.8,3972.7,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1760986939926,0.45287,3974.2,3973.4,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1760986940124,3.4396,3973.6,3973.5,1.59341906]
["bitfinex-derivatives","ETHF0:USTF0",1760986940524,3.2078,3973.6,3973.5,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1760986940723,3.2078,3973.6,3973.5,5.9243]
["bitfinex-derivatives","ETHF0:USTF0",1760986940928,0.7681,3974.1,3974.0,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1760986941131,9.3648,3974.1,3974.0,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1760986941429,9.1448,3974.1,3974.0,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1760986942224,9.6811,3974.1,3974.0,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1760986942825,9.6811,3974.1,3974.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1760986943229,1.22099,3974.0,3973.9,1.45456712]
["bitfinex-derivatives","ETHF0:USTF0",1760986943420,0.9024,3974.0,3973.9,1.45456712]
["bitfinex-derivatives","ETHF0:USTF0",1760986943625,0.7681,3974.0,3973.9,1.45456712]
["bitfinex-derivatives","ETHF0:USTF0",1760986945031,0.9024,3974.0,3973.9,0.66896712]
["bitfinex-derivatives","ETHF0:USTF0",1760986945232,1.221,3973.9,3973.8,0.66896712]
["bitfinex-derivatives","ETHF0:USTF0",1760986945432,1.221,3973.9,3973.5,4.09975616]
["bitfinex-derivatives","ETHF0:USTF0",1760986945433,0.7681,3973.8,3973.7,0.66896712]
["bitfinex-derivatives","ETHF0:USTF0",1760986945824,0.4529,3973.9,3973.5,4.09975616]
["bitfinex-derivatives","ETHF0:USTF0",1760986945825,0.7681,3973.6,3973.5,3.87676712]
["bitfinex-derivatives","ETHF0:USTF0",1760986946030,9.6801,3973.6,3973.5,3.87676712]
["bitfinex-derivatives","ETHF0:USTF0",1760986946224,10.13303,3973.6,3973.5,3.87676712]
["bitfinex-derivatives","ETHF0:USTF0",1760986947624,10.13303,3973.6,3973.5,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760986948023,0.7681,3973.6,3973.5,4.62306712]
["bitfinex-derivatives","ETHF0:USTF0",1760986948228,0.4467,3973.9,3973.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760986948426,7.1973,3973.9,3973.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760986948833,7.6502,3973.9,3973.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760986950328,7.6502,3973.9,3973.8,1.41896969]
["bitfinex-derivatives","ETHF0:USTF0",1760986951237,7.6502,3973.9,3973.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760986951436,7.6502,3973.9,3973.8,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760986953546,1.24522,3973.7,3973.6,4.09975616]
["bitfinex-derivatives","ETHF0:USTF0",1760986954440,1.24522,3973.7,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760986954630,10.15622,3973.7,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760986955035,10.15622,3973.7,3973.6,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760986955346,9.7033,3973.7,3973.6,4.85035616]
["bitfinex-derivatives","ETHF0:USTF0",1760986955640,10.15622,3973.7,3973.6,4.85035616]
["bitfinex-derivatives","ETHF0:USTF0",1760986955835,10.15622,3973.7,3973.6,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1760986958039,0.4467,3973.7,3973.6,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1760986958239,9.3557,3973.7,3973.6,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1760986958635,9.80862,3973.7,3973.6,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1760986959130,0.23,3973.7,3973.6,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1760986959332,9.139,3973.7,3973.6,5.28959638]
["bitfinex-derivatives","ETHF0:USTF0",1760986959531,9.59192,3973.7,3973.6,5.28959638]
["bitfinex-derivatives","ETHF0:USTF0",1760986960542,10.15422,3973.7,3973.6,5.28959638]
["bitfinex-derivatives","ETHF0:USTF0",1760986961047,1.24522,3973.7,3973.6,5.28959638]
["bitfinex-derivatives","ETHF0:USTF0",1760986961240,10.15522,3973.7,3973.6,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1760986964448,10.15522,3973.7,3973.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760986964647,9.7023,3973.7,3973.6,4.41133]
["bitfinex-derivatives","ETHF0:USTF0",1760986966349,10.15522,3973.7,3973.6,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1760986967750,9.7023,3973.7,3973.6,4.41133]
["bitfinex-derivatives","ETHF0:USTF0",1760986968344,10.15522,3973.7,3973.6,4.41133]
["bitfinex-derivatives","ETHF0:USTF0",1760986968546,10.15522,3973.7,3973.6,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1760986973449,10.15522,3973.7,3973.6,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760986973951,10.15522,3973.7,3973.6,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1760986974551,10.15522,3973.7,3973.6,4.41133]
["bitfinex-derivatives","ETHF0:USTF0",1760986975350,10.15522,3973.7,3973.6,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1760986976650,1.57726307,3974.3,3974.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1760986976651,0.5408,3974.2,3974.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1760986976944,0.44510307,3974.3,3974.2,1.22577]
["bitfinex-derivatives","ETHF0:USTF0",1760986976945,7.71010307,3974.3,3974.2,1.22577]
["bitfinex-derivatives","ETHF0:USTF0",1760986977145,0.44510307,3974.3,3974.2,1.22577]
["bitfinex-derivatives","ETHF0:USTF0",1760986977455,9.35310307,3974.3,3974.2,1.22577]
["bitfinex-derivatives","ETHF0:USTF0",1760986978048,0.44510307,3974.3,3974.2,6.22577]
["bitfinex-derivatives","ETHF0:USTF0",1760986978353,0.44510307,3974.3,3974.2,8.01209911]
["bitfinex-derivatives","ETHF0:USTF0",1760986978845,0.44510307,3974.3,3974.2,6.22577]
["bitfinex-derivatives","ETHF0:USTF0",1760986980341,0.7657,3975.3,3975.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1760986980540,1.34717,3975.0,3974.8,1.33865409]
["bitfinex-derivatives","ETHF0:USTF0",1760986980744,0.7657,3974.9,3974.8,1.89845409]
["bitfinex-derivatives","ETHF0:USTF0",1760986980952,0.7657,3974.9,3974.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1760986981255,0.76758869,3974.9,3974.8,0.78852061]
["bitfinex-derivatives","ETHF0:USTF0",1760986981850,1.22036869,3974.9,3974.8,0.00232061]
["bitfinex-derivatives","ETHF0:USTF0",1760986982644,10.12736869,3974.9,3974.8,0.89434491]
["bitfinex-derivatives","ETHF0:USTF0",1760986982844,10.12736869,3974.9,3974.8,1.12244491]
["bitfinex-derivatives","ETHF0:USTF0",1760986983163,10.12736869,3974.9,3974.8,1.45414491]
["bitfinex-derivatives","ETHF0:USTF0",1760986983751,10.12736869,3974.9,3974.8,1.6546227]
["bitfinex-derivatives","ETHF0:USTF0",1760986983947,10.12736869,3974.9,3974.8,0.7625984]
["bitfinex-derivatives","ETHF0:USTF0",1760986984350,10.12736869,3974.9,3974.8,0.9889984]
["bitfinex-derivatives","ETHF0:USTF0",1760986986854,10.12736869,3974.9,3974.8,0.78852061]
["bitfinex-derivatives","ETHF0:USTF0",1760986988558,10.12736869,3974.9,3974.8,0.98882788]
["bitfinex-derivatives","ETHF0:USTF0",1760986988859,10.12736869,3974.9,3974.8,0.78852061]
["bitfinex-derivatives","ETHF0:USTF0",1760986990059,10.12736869,3974.9,3974.8,0.99151183]
["bitfinex-derivatives","ETHF0:USTF0",1760986990452,9.67458869,3974.9,3974.8,0.99151183]
["bitfinex-derivatives","ETHF0:USTF0",1760986990647,10.12736869,3974.9,3974.8,0.99151183]
["bitfinex-derivatives","ETHF0:USTF0",1760986992456,9.13448869,3974.9,3974.8,1.44430183]
["bitfinex-derivatives","ETHF0:USTF0",1760986992655,0.00188869,3974.9,3974.8,2.33632613]
["bitfinex-derivatives","ETHF0:USTF0",1760986992860,0.00188869,3974.9,3974.8,6.44430183]
["bitfinex-derivatives","ETHF0:USTF0",1760986993565,0.54628869,3974.9,3974.8,1.44430183]
["bitfinex-derivatives","ETHF0:USTF0",1760986993869,0.22848869,3974.9,3974.8,2.77936787]
["bitfinex-derivatives","ETHF0:USTF0",1760986995669,0.00188869,3974.9,3974.8,2.77936787]
["bitfinex-derivatives","ETHF0:USTF0",1760986997762,0.00188869,3974.9,3974.8,1.44430183]
["bitfinex-derivatives","ETHF0:USTF0",1760986998071,0.3274,3975.9,3975.8,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760986998258,0.7744,3975.8,3975.7,0.6668196]
["bitfinex-derivatives","ETHF0:USTF0",1760986998459,1.2271,3975.6,3975.5,1.2341196]
["bitfinex-derivatives","ETHF0:USTF0",1760986998660,1.2271,3975.6,3975.5,0.8869196]
["bitfinex-derivatives","ETHF0:USTF0",1760986998968,1.22963593,3975.6,3975.5,0.8869196]
["bitfinex-derivatives","ETHF0:USTF0",1760986999166,0.77693593,3975.6,3975.5,0.8869196]
["bitfinex-derivatives","ETHF0:USTF0",1760986999954,0.77693593,3975.6,3975.5,1.3396296]
["bitfinex-derivatives","ETHF0:USTF0",1760987000160,0.77693593,3975.6,3975.5,1.6868296]
["bitfinex-derivatives","ETHF0:USTF0",1760987000458,0.77693593,3975.6,3975.5,2.2667828]
["bitfinex-derivatives","ETHF0:USTF0",1760987003164,0.77693593,3975.6,3975.5,1.37769]
["bitfinex-derivatives","ETHF0:USTF0",1760987003363,0.77693593,3975.6,3975.5,1.25139]
["bitfinex-derivatives","ETHF0:USTF0",1760987006270,0.77693593,3975.6,3975.5,2.5850292]
["bitfinex-derivatives","ETHF0:USTF0",1760987006673,0.00253593,3975.6,3975.5,2.7113292]
["bitfinex-derivatives","ETHF0:USTF0",1760987007274,0.23103593,3975.6,3975.5,2.7113292]
["bitfinex-derivatives","ETHF0:USTF0",1760987007469,0.80793593,3975.6,3975.5,2.7113292]
["bitfinex-derivatives","ETHF0:USTF0",1760987008174,0.80793593,3975.6,3975.5,1.37769]
["bitfinex-derivatives","ETHF0:USTF0",1760987008475,0.80793593,3975.6,3975.5,2.7113292]
["bitfinex-derivatives","ETHF0:USTF0",1760987009174,0.80793593,3975.6,3975.5,1.37769]
["bitfinex-derivatives","ETHF0:USTF0",1760987009678,0.80793593,3975.6,3975.5,2.7113292]
["bitfinex-derivatives","ETHF0:USTF0",1760987009862,0.57793593,3975.6,3975.5,2.7113292]
["bitfinex-derivatives","ETHF0:USTF0",1760987010068,0.23103593,3975.6,3975.5,2.7113292]
["bitfinex-derivatives","ETHF0:USTF0",1760987011875,0.00253593,3975.6,3975.5,1.37769]
["bitfinex-derivatives","ETHF0:USTF0",1760987014977,0.78943593,3975.6,3975.5,1.25139]
["bitfinex-derivatives","ETHF0:USTF0",1760987015478,0.21253593,3975.6,3975.5,1.38569]
["bitfinex-derivatives","ETHF0:USTF0",1760987016072,0.00253593,3975.6,3975.5,1.38569]
["bitfinex-derivatives","ETHF0:USTF0",1760987018979,0.21253593,3975.6,3975.5,1.38569]
["bitfinex-derivatives","ETHF0:USTF0",1760987019380,0.00253593,3975.6,3975.5,1.38569]
["bitfinex-derivatives","ETHF0:USTF0",1760987023085,0.55943593,3975.6,3975.5,1.38569]
["bitfinex-derivatives","ETHF0:USTF0",1760987023285,0.21253593,3975.6,3975.5,1.38569]
["bitfinex-derivatives","ETHF0:USTF0",1760987023584,0.55943593,3975.6,3975.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1760987023785,0.55943593,3975.6,3975.5,1.38568]
["bitfinex-derivatives","ETHF0:USTF0",1760987024779,1.24210593,3975.6,3975.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1760987024978,0.78943593,3975.6,3975.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1760987025886,0.78943593,3975.6,3975.5,1.38568]
["bitfinex-derivatives","ETHF0:USTF0",1760987028684,0.00253593,3975.6,3975.5,1.38568]
["bitfinex-derivatives","ETHF0:USTF0",1760987030084,0.55943593,3975.6,3975.5,1.38568]
["bitfinex-derivatives","ETHF0:USTF0",1760987036989,0.00253593,3975.6,3975.5,1.38568]
["bitfinex-derivatives","ETHF0:USTF0",1760987040487,0.5682,3976.6,3976.5,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1760987040693,0.5682,3977.0,3976.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760987040893,0.5682,3977.0,3976.9,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1760987041089,0.2257,3977.0,3976.9,5.74237269]
["bitfinex-derivatives","ETHF0:USTF0",1760987041288,0.2257,3977.0,3976.9,4.40413]
["bitfinex-derivatives","ETHF0:USTF0",1760987041493,0.57123178,3977.0,3976.9,4.40413]
["bitfinex-derivatives","ETHF0:USTF0",1760987041687,0.92083178,3977.0,3976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760987041888,0.22873178,3977.0,3976.9,4.60301215]
["bitfinex-derivatives","ETHF0:USTF0",1760987042195,0.00303178,3977.0,3976.9,5.94125484]
["bitfinex-derivatives","ETHF0:USTF0",1760987042491,0.00303178,3977.0,3976.9,4.60301215]
["bitfinex-derivatives","ETHF0:USTF0",1760987042879,0.00303178,3977.0,3976.9,5.94125484]
["bitfinex-derivatives","ETHF0:USTF0",1760987043083,0.00303178,3977.0,3976.9,4.60301215]
["bitfinex-derivatives","ETHF0:USTF0",1760987043294,0.00303178,3977.0,3976.9,5.93770444]
["bitfinex-derivatives","ETHF0:USTF0",1760987045495,0.00303178,3977.0,3976.9,4.60301215]
["bitfinex-derivatives","ETHF0:USTF0",1760987046192,0.00303178,3977.0,3976.9,5.93770444]
["bitfinex-derivatives","ETHF0:USTF0",1760987046895,0.00303178,3977.0,3976.9,4.60301215]
["bitfinex-derivatives","ETHF0:USTF0",1760987047097,0.00303178,3977.0,3976.9,5.93611041]
["bitfinex-derivatives","ETHF0:USTF0",1760987047890,0.00303178,3977.0,3976.9,5.48359041]
["bitfinex-derivatives","ETHF0:USTF0",1760987048097,0.22873178,3977.0,3976.9,5.93611041]
["bitfinex-derivatives","ETHF0:USTF0",1760987048295,0.22873178,3977.0,3976.9,4.15049215]
["bitfinex-derivatives","ETHF0:USTF0",1760987048491,0.00303178,3977.0,3976.9,4.60301215]
["bitfinex-derivatives","ETHF0:USTF0",1760987050286,0.78373178,3977.0,3976.9,4.60301215]
["bitfinex-derivatives","ETHF0:USTF0",1760987050485,1.37333178,3977.0,3976.9,4.62487938]
["bitfinex-derivatives","ETHF0:USTF0",1760987050706,1.37333178,3977.0,3976.9,4.0783765]
["bitfinex-derivatives","ETHF0:USTF0",1760987050890,0.92083178,3977.0,3976.9,4.8221765]
["bitfinex-derivatives","ETHF0:USTF0",1760987051087,0.00303178,3977.0,3976.9,4.6086431]
["bitfinex-derivatives","ETHF0:USTF0",1760987051292,0.00303178,3977.0,3976.9,5.49662248]
["bitfinex-derivatives","ETHF0:USTF0",1760987052191,0.3425,3978.2,3977.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760987052395,0.2257,3978.5,3978.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760987052602,0.7807,3978.5,3978.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760987052999,0.7807,3978.5,3978.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760987053188,0.2257,3978.9,3978.4,0.74604296]
["bitfinex-derivatives","ETHF0:USTF0",1760987053389,0.2257,3979.3,3979.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760987053593,0.7807,3979.3,3979.2,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1760987053989,0.7807,3979.3,3979.2,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1760987054502,0.78309343,3979.3,3979.2,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1760987055202,0.00239343,3979.3,3979.2,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1760987055392,0.78199343,3979.3,3979.2,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1760987055700,0.56089343,3979.3,3979.2,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1760987055901,0.23469343,3979.3,3979.2,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1760987056400,0.78199343,3979.3,3979.2,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1760987056987,0.00239343,3979.3,3979.2,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1760987063300,0.00239343,3979.3,3979.2,12.8979]
["bitfinex-derivatives","ETHF0:USTF0",1760987063607,0.00239343,3979.3,3979.2,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1760987064496,0.56089343,3979.3,3979.2,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1760987064702,0.00239343,3979.3,3979.2,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1760987075016,0.00239343,3979.3,3979.2,4.42915]
["bitfinex-derivatives","ETHF0:USTF0",1760987075212,0.00239343,3979.3,3979.2,5.09488178]
["bitfinex-derivatives","ETHF0:USTF0",1760987075812,0.7436,3979.7,3979.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760987076011,0.213,3979.7,3979.6,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1760987076411,0.66517,3979.9,3979.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760987076710,0.66762707,3979.9,3979.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760987077616,0.98562707,3979.9,3979.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760987079013,0.98562707,3979.9,3979.6,3.66001]
["bitfinex-derivatives","ETHF0:USTF0",1760987079014,1.1958,3979.7,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760987080420,0.45223,3979.4,3979.3,0.66573178]
["bitfinex-derivatives","ETHF0:USTF0",1760987080729,1.19583,3979.4,3979.3,0.66573178]
["bitfinex-derivatives","ETHF0:USTF0",1760987080927,1.19584,3979.3,3979.2,3.87353178]
["bitfinex-derivatives","ETHF0:USTF0",1760987081118,1.19584,3979.3,3979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760987081315,0.4256,3979.1,3978.9,0.88764237]
["bitfinex-derivatives","ETHF0:USTF0",1760987081518,6.13063,3979.3,3978.8,4.09544237]
["bitfinex-derivatives","ETHF0:USTF0",1760987081519,0.318,3978.9,3978.8,4.09544237]
["bitfinex-derivatives","ETHF0:USTF0",1760987081821,6.19589,3978.9,3978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760987082119,6.19589,3978.9,3978.8,3.87378607]
["bitfinex-derivatives","ETHF0:USTF0",1760987082316,6.19589,3978.9,3978.8,4.09544237]
["bitfinex-derivatives","ETHF0:USTF0",1760987082520,6.19589,3978.9,3978.8,4.63034237]
["bitfinex-derivatives","ETHF0:USTF0",1760987083225,6.19589,3978.9,3978.8,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1760987084319,6.19589,3978.9,3978.8,4.63189491]
["bitfinex-derivatives","ETHF0:USTF0",1760987084729,6.19589,3978.9,3978.8,4.09699491]
["bitfinex-derivatives","ETHF0:USTF0",1760987084925,6.19589,3978.9,3978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760987085828,6.19589,3978.9,3978.8,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1760987086729,6.19589,3978.9,3978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760987087028,1.19589,3978.9,3978.8,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1760987087525,1.19589,3978.9,3978.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760987091234,1.19589,3978.9,3978.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1760987092136,1.19589,3978.9,3978.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760987094229,1.19589,3978.9,3978.8,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1760987094432,0.66529,3978.9,3978.8,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760987096330,0.98329,3978.9,3978.8,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760987096729,0.66529,3978.9,3978.8,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760987097730,0.98759,3978.9,3978.8,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1760987098238,1.20709,3978.9,3978.8,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1760987098439,1.20709,3978.9,3978.8,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760987099139,0.66529,3978.9,3978.8,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760987099436,0.5751,3979.5,3979.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760987099639,1.21474,3979.3,3979.2,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760987099837,1.21474,3979.3,3979.2,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1760987100936,1.21474,3979.3,3979.2,4.43135]
["bitfinex-derivatives","ETHF0:USTF0",1760987101434,8.902,3979.5,3979.4,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1760987101635,0.00245707,3979.9,3979.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760987101636,0.99762707,3979.9,3979.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760987101937,0.99762707,3979.9,3979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760987101938,10.11912707,3979.9,3979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760987102127,0.45223,3979.5,3979.3,4.08988359]
["bitfinex-derivatives","ETHF0:USTF0",1760987102333,1.21473,3979.4,3979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760987102631,10.11773,3979.4,3979.3,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760987102831,0.4402,3979.8,3979.3,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1760987103033,1.21471,3979.6,3979.5,1.35452]
["bitfinex-derivatives","ETHF0:USTF0",1760987103230,1.21471,3979.6,3979.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760987103432,1.21471,3979.6,3979.3,4.32711359]
["bitfinex-derivatives","ETHF0:USTF0",1760987103433,0.90943,3979.5,3979.3,4.87692359]
["bitfinex-derivatives","ETHF0:USTF0",1760987103634,0.7625,3979.4,3979.3,4.87692359]
["bitfinex-derivatives","ETHF0:USTF0",1760987103941,1.21473,3979.4,3979.3,4.64618359]
["bitfinex-derivatives","ETHF0:USTF0",1760987104634,0.7625,3979.4,3979.3,4.20984]
["bitfinex-derivatives","ETHF0:USTF0",1760987104837,0.2207,3979.4,3979.3,4.43134]
["bitfinex-derivatives","ETHF0:USTF0",1760987105741,0.00245707,3979.9,3979.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1760987105936,0.00245707,3979.9,3979.8,4.43128]
["bitfinex-derivatives","ETHF0:USTF0",1760987106231,0.45462707,3979.9,3979.8,4.43129]
["bitfinex-derivatives","ETHF0:USTF0",1760987106434,0.00245707,3979.9,3979.8,4.43129]
["bitfinex-derivatives","ETHF0:USTF0",1760987107734,0.45462707,3979.9,3979.8,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1760987108241,0.00245707,3979.9,3979.8,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1760987108539,0.00245707,3979.9,3979.8,4.43129]
["bitfinex-derivatives","ETHF0:USTF0",1760987110243,0.00245707,3979.9,3979.8,5.09663807]
["bitfinex-derivatives","ETHF0:USTF0",1760987111439,0.22315707,3979.9,3979.8,4.64444807]
["bitfinex-derivatives","ETHF0:USTF0",1760987111737,0.45462707,3979.9,3979.8,4.64444807]
["bitfinex-derivatives","ETHF0:USTF0",1760987111937,0.00245707,3979.9,3979.8,5.09663807]
["bitfinex-derivatives","ETHF0:USTF0",1760987113232,0.22315707,3979.9,3979.8,5.09663807]
["bitfinex-derivatives","ETHF0:USTF0",1760987113839,1.21713707,3979.9,3979.8,4.64444807]
["bitfinex-derivatives","ETHF0:USTF0",1760987114137,0.99763707,3979.9,3979.8,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1760987114940,0.54545707,3979.9,3979.8,4.43129]
["bitfinex-derivatives","ETHF0:USTF0",1760987115134,0.99763707,3979.9,3979.8,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1760987116440,1.20893707,3979.9,3979.8,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1760987116642,1.20893707,3979.9,3979.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760987117344,1.20893707,3979.9,3979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760987117741,1.20893707,3979.9,3979.8,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760987117944,1.20893707,3979.9,3979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760987118439,1.20893707,3979.9,3979.8,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760987118746,1.20893707,3979.9,3979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760987120146,0.00245707,3979.9,3979.8,5.10313807]
["bitfinex-derivatives","ETHF0:USTF0",1760987120446,0.00245707,3979.9,3979.8,4.43779]
["bitfinex-derivatives","ETHF0:USTF0",1760987120744,0.23045707,3979.9,3979.8,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1760987120941,0.57845707,3979.9,3979.8,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1760987121543,0.68263707,3979.9,3979.8,4.43779]
["bitfinex-derivatives","ETHF0:USTF0",1760987122846,1.24193707,3979.9,3979.8,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1760987124239,1.24193707,3979.9,3979.8,4.43779]
["bitfinex-derivatives","ETHF0:USTF0",1760987124438,0.89393707,3979.9,3979.8,4.43779]
["bitfinex-derivatives","ETHF0:USTF0",1760987124642,0.68263707,3979.9,3979.8,4.43779]
["bitfinex-derivatives","ETHF0:USTF0",1760987124843,0.00245707,3979.9,3979.8,4.43779]
["bitfinex-derivatives","ETHF0:USTF0",1760987125044,0.45221,3979.6,3979.5,0.66534807]
["bitfinex-derivatives","ETHF0:USTF0",1760987125352,1.23951,3979.6,3979.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760987125542,0.89151,3979.6,3979.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1760987126353,9.35951,3979.6,3979.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1760987128554,0.4393,3979.6,3979.5,1.36662]
["bitfinex-derivatives","ETHF0:USTF0",1760987128854,0.7833,3979.6,3979.5,1.36662]
["bitfinex-derivatives","ETHF0:USTF0",1760987129251,0.00245707,3979.9,3979.8,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1760987129452,8.50695707,3979.9,3979.8,1.20419]
["bitfinex-derivatives","ETHF0:USTF0",1760987129749,8.95913707,3979.9,3979.8,1.20419]
["bitfinex-derivatives","ETHF0:USTF0",1760987130052,8.95913707,3979.9,3979.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1760987131365,8.95913707,3979.9,3979.8,1.20419]
["bitfinex-derivatives","ETHF0:USTF0",1760987131549,1.24369,3979.8,3979.7,4.09553281]
["bitfinex-derivatives","ETHF0:USTF0",1760987131748,1.24369,3979.8,3979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760987132755,1.24369,3979.8,3979.7,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760987133357,1.24369,3979.8,3979.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1760987133760,1.24369,3979.8,3979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760987134153,0.4522,3979.7,3979.6,0.88773281]
["bitfinex-derivatives","ETHF0:USTF0",1760987134349,1.24371,3979.6,3979.5,0.88773281]
["bitfinex-derivatives","ETHF0:USTF0",1760987136764,1.24374,3979.4,3979.3,4.09553281]
["bitfinex-derivatives","ETHF0:USTF0",1760987136958,0.4475,3979.1,3979.0,1.55309826]
["bitfinex-derivatives","ETHF0:USTF0",1760987137259,0.4475,3979.1,3979.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760987137260,1.24377,3979.1,3979.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760987137456,1.24377,3979.1,3979.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760987137654,1.24377,3979.1,3979.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1760987138660,1.24377,3979.1,3979.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760987139064,1.24377,3979.1,3979.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1760987139658,1.24377,3979.1,3979.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760987140563,1.24377,3979.1,3979.0,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1760987140763,1.24377,3979.1,3979.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760987140960,1.24377,3979.1,3979.0,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1760987140961,0.7915,3979.1,3979.0,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1760987141259,1.24377,3979.1,3979.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760987141464,0.66807,3979.1,3979.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760987141959,9.4678,3979.3,3979.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760987142265,10.15175,3979.3,3979.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760987142457,10.15175,3979.3,3979.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1760987142762,10.15175,3979.3,3979.2,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1760987142964,9.6995,3979.3,3979.2,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1760987143164,10.15176,3979.3,3979.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1760987145958,1.24376,3979.2,3979.1,0.88953234]
["bitfinex-derivatives","ETHF0:USTF0",1760987146154,1.24378,3979.1,3979.0,0.88953234]
["bitfinex-derivatives","ETHF0:USTF0",1760987146356,1.24378,3979.1,3979.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760987146764,1.24378,3979.1,3979.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1760987147568,1.24378,3979.1,3979.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1760987148769,1.24378,3979.1,3979.0,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1760987150266,0.5598,3979.1,3979.0,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1760987150566,0.5598,3979.3,3979.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1760987150768,10.14476,3979.3,3979.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1760987151869,10.14476,3979.3,3979.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760987152060,1.24376,3979.2,3979.1,0.66710868]
["bitfinex-derivatives","ETHF0:USTF0",1760987152372,1.24376,3979.2,3978.9,4.09733234]
["bitfinex-derivatives","ETHF0:USTF0",1760987152373,1.37239,3979.0,3978.9,0.66710868]
["bitfinex-derivatives","ETHF0:USTF0",1760987152559,1.2438,3978.9,3978.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1760987152768,10.1438,3978.9,3978.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1760987155375,15.1438,3978.9,3978.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1760987157972,1.36794,3978.5,3978.4,0.00224296]
["bitfinex-derivatives","ETHF0:USTF0",1760987158167,10.27094,3978.5,3978.4,0.00224296]
["bitfinex-derivatives","ETHF0:USTF0",1760987158872,10.27094,3978.5,3978.4,0.21444296]
["bitfinex-derivatives","ETHF0:USTF0",1760987159071,10.27094,3978.5,3978.4,0.54164296]
["bitfinex-derivatives","ETHF0:USTF0",1760987159664,10.13384,3978.5,3978.4,0.76904296]
["bitfinex-derivatives","ETHF0:USTF0",1760987159972,10.26894,3978.5,3978.4,0.54164296]
["bitfinex-derivatives","ETHF0:USTF0",1760987160172,10.26894,3978.5,3978.4,0.21444296]
["bitfinex-derivatives","ETHF0:USTF0",1760987160475,10.26894,3978.5,3978.4,0.00224296]
["bitfinex-derivatives","ETHF0:USTF0",1760987161169,1.23284,3978.5,3978.4,0.76904296]
["bitfinex-derivatives","ETHF0:USTF0",1760987161373,10.26694,3978.5,3978.4,0.76904296]
["bitfinex-derivatives","ETHF0:USTF0",1760987161668,10.26694,3978.5,3978.4,0.00224296]
["bitfinex-derivatives","ETHF0:USTF0",1760987164573,1.23296,3977.5,3977.4,4.62687742]
["bitfinex-derivatives","ETHF0:USTF0",1760987164773,10.13096,3977.5,3977.4,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1760987165160,10.26606,3977.5,3977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760987165366,0.9156,3977.0,3976.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760987165572,10.26950173,3977.0,3976.9,0.54223418]
["bitfinex-derivatives","ETHF0:USTF0",1760987169576,10.26950173,3977.0,3976.9,0.21503418]
["bitfinex-derivatives","ETHF0:USTF0",1760987169871,10.26950173,3977.0,3976.9,0.00283418]
["bitfinex-derivatives","ETHF0:USTF0",1760987175274,13.47730173,3977.0,3976.9,0.00283418]
["bitfinex-derivatives","ETHF0:USTF0",1760987176080,1.224,3976.2,3976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760987176275,10.125,3976.2,3976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760987176676,1.22404,3975.8,3975.7,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760987176978,10.12504,3975.8,3975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760987177176,10.12504,3975.8,3975.7,3.21092366]
["bitfinex-derivatives","ETHF0:USTF0",1760987178083,10.12504,3975.8,3975.7,0.00312366]
["bitfinex-derivatives","ETHF0:USTF0",1760987179880,13.33284,3975.8,3975.7,0.00312366]
["bitfinex-derivatives","ETHF0:USTF0",1760987180085,1.35494,3975.0,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760987180280,10.25694,3975.0,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760987180887,10.25694,3975.0,3974.5,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1760987180888,1.22418,3974.6,3974.5,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1760987181088,1.22418,3974.6,3974.5,3.21006321]
["bitfinex-derivatives","ETHF0:USTF0",1760987181089,10.12618,3974.6,3974.5,3.21006321]
["bitfinex-derivatives","ETHF0:USTF0",1760987181487,10.12618,3974.6,3974.5,0.00226321]
["bitfinex-derivatives","ETHF0:USTF0",1760987182584,1.22429,3973.7,3973.6,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1760987182790,10.12629,3973.7,3973.6,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1760987183583,8.90621363,3973.7,3973.6,3.75623849]
["bitfinex-derivatives","ETHF0:USTF0",1760987183794,9.35910363,3973.7,3973.6,3.75623849]
["bitfinex-derivatives","ETHF0:USTF0",1760987184896,9.35910363,3973.7,3973.6,3.53393849]
["bitfinex-derivatives","ETHF0:USTF0",1760987185087,9.35910363,3973.7,3973.6,3.18573087]
["bitfinex-derivatives","ETHF0:USTF0",1760987186687,9.35910363,3973.7,3973.6,0.00323849]
["bitfinex-derivatives","ETHF0:USTF0",1760987186890,9.35910363,3973.7,3973.6,3.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760987187095,2.26513,3972.5,3969.1,3.1608138]
["bitfinex-derivatives","ETHF0:USTF0",1760987187284,2.26513,3972.5,3970.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1760987187285,0.931,3970.9,3970.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1760987187484,0.6027,3969.6,3969.5,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760987187694,3.4014,3969.6,3969.5,2.67643234]
["bitfinex-derivatives","ETHF0:USTF0",1760987187993,3.40449477,3969.6,3969.5,2.88758878]
["bitfinex-derivatives","ETHF0:USTF0",1760987188194,3.40449477,3969.6,3969.5,2.04618878]
["bitfinex-derivatives","ETHF0:USTF0",1760987188997,9.07509477,3969.6,3969.5,2.88758878]
["bitfinex-derivatives","ETHF0:USTF0",1760987189195,9.67779477,3969.6,3969.5,2.88758878]
["bitfinex-derivatives","ETHF0:USTF0",1760987189395,9.67779477,3969.6,3969.5,4.06478878]
["bitfinex-derivatives","ETHF0:USTF0",1760987190291,10.28049477,3969.6,3969.5,4.06478878]
["bitfinex-derivatives","ETHF0:USTF0",1760987190689,9.07509477,3969.6,3969.5,4.06478878]
["bitfinex-derivatives","ETHF0:USTF0",1760987190892,9.67379477,3969.6,3969.5,4.06478878]
["bitfinex-derivatives","ETHF0:USTF0",1760987191787,3.8105,3970.5,3969.5,9.06478878]
["bitfinex-derivatives","ETHF0:USTF0",1760987191985,3.60447727,3970.5,3970.4,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1760987192184,0.6027,3970.5,3970.4,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1760987192384,9.072,3970.5,3970.4,3.71643234]
["bitfinex-derivatives","ETHF0:USTF0",1760987192594,4.4132,3970.9,3970.8,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1760987192794,13.4852,3970.9,3970.8,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1760987193100,13.48786058,3970.9,3970.8,3.71643234]
["bitfinex-derivatives","ETHF0:USTF0",1760987193494,10.27906058,3970.9,3970.8,3.71643234]
["bitfinex-derivatives","ETHF0:USTF0",1760987193686,0.00266058,3970.9,3970.8,3.71643234]
["bitfinex-derivatives","ETHF0:USTF0",1760987193886,9.07366058,3970.9,3970.8,3.71643234]
["bitfinex-derivatives","ETHF0:USTF0",1760987195200,0.00266058,3970.9,3970.8,3.71643234]
["bitfinex-derivatives","ETHF0:USTF0",1760987195401,9.07466058,3970.9,3970.8,3.71643234]
["bitfinex-derivatives","ETHF0:USTF0",1760987195901,0.00266058,3970.9,3970.8,3.71643234]
["bitfinex-derivatives","ETHF0:USTF0",1760987196102,9.67436058,3970.9,3970.8,3.71643234]
["bitfinex-derivatives","ETHF0:USTF0",1760987196794,10.27706058,3970.9,3970.8,3.71643234]
["bitfinex-derivatives","ETHF0:USTF0",1760987197793,0.00266058,3970.9,3970.8,3.71643234]
["bitfinex-derivatives","ETHF0:USTF0",1760987197996,9.06766058,3970.9,3970.8,3.71643234]
["bitfinex-derivatives","ETHF0:USTF0",1760987198502,9.67036058,3970.9,3970.8,3.71643234]
["bitfinex-derivatives","ETHF0:USTF0",1760987198891,0.60536058,3970.9,3970.8,3.71643234]
["bitfinex-derivatives","ETHF0:USTF0",1760987199203,0.00266058,3970.9,3970.8,8.71643234]
["bitfinex-derivatives","ETHF0:USTF0",1760987199901,8.17712824,3971.4,3971.3,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1760987200096,8.17712824,3971.4,3971.3,3.28006]
["bitfinex-derivatives","ETHF0:USTF0",1760987200291,0.6027,3971.7,3971.4,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1760987200496,0.6027,3971.7,3971.6,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1760987200695,9.6647,3971.7,3971.6,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1760987200997,9.66656096,3971.7,3971.6,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1760987201597,9.06386096,3971.7,3971.6,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1760987201797,0.00186096,3971.7,3971.6,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1760987203107,0.00186096,3971.7,3971.6,7.8269]
["bitfinex-derivatives","ETHF0:USTF0",1760987205914,0.00186096,3971.7,3971.6,8.28002]
["bitfinex-derivatives","ETHF0:USTF0",1760987208817,0.00186096,3971.7,3971.6,3.28002]
["bitfinex-derivatives","ETHF0:USTF0",1760987209011,9.6497,3972.4,3972.3,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1760987209823,10.10273,3972.4,3972.3,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1760987210023,10.10554542,3972.4,3972.3,2.8293778]
["bitfinex-derivatives","ETHF0:USTF0",1760987210424,10.70824542,3972.4,3972.3,2.8293778]
["bitfinex-derivatives","ETHF0:USTF0",1760987211230,1.2054,3972.1,3971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760987211425,1.6585,3971.8,3971.7,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1760987211728,10.7035,3971.8,3971.7,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1760987212726,10.7035,3971.8,3971.7,2.83003406]
["bitfinex-derivatives","ETHF0:USTF0",1760987214130,10.7035,3971.8,3971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760987214131,2.26127,3971.2,3971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760987214424,9.6447,3971.2,3971.1,6.0347]
["bitfinex-derivatives","ETHF0:USTF0",1760987215131,9.6447,3971.2,3971.1,6.03712553]
["bitfinex-derivatives","ETHF0:USTF0",1760987215330,9.042,3971.2,3971.1,6.03712553]
["bitfinex-derivatives","ETHF0:USTF0",1760987215531,1.05584,3971.5,3971.4,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1760987215830,10.10484,3971.5,3971.4,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1760987216027,10.70754,3971.5,3971.4,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1760987217318,11.88014,3971.5,3971.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1760987218731,2.42357,3971.2,3971.1,4.17922553]
["bitfinex-derivatives","ETHF0:USTF0",1760987218928,2.42357,3971.2,3971.1,5.23412553]
["bitfinex-derivatives","ETHF0:USTF0",1760987219327,2.42357,3971.2,3971.1,6.81652553]
["bitfinex-derivatives","ETHF0:USTF0",1760987220032,2.42357,3971.2,3971.1,7.26970553]
["bitfinex-derivatives","ETHF0:USTF0",1760987220230,10.0435,3971.5,3971.4,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1760987220433,10.0435,3971.5,3971.4,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1760987220933,10.0345,3971.5,3971.4,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1760987221636,10.48764,3971.5,3971.4,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1760987222334,12.85586049,3971.5,3971.4,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1760987222524,11.68326049,3971.5,3971.4,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1760987223232,2.64332724,3971.5,3971.4,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1760987223434,1.35135023,3972.1,3971.4,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1760987223435,0.90357566,3972.1,3972.0,2.53178]
["bitfinex-derivatives","ETHF0:USTF0",1760987223736,0.00281542,3972.4,3972.3,4.05934]
["bitfinex-derivatives","ETHF0:USTF0",1760987223928,9.03981542,3972.4,3972.3,4.05934]
["bitfinex-derivatives","ETHF0:USTF0",1760987224527,10.03431542,3972.4,3972.3,4.05934]
["bitfinex-derivatives","ETHF0:USTF0",1760987225834,10.48734542,3972.4,3972.3,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1760987226037,12.63584542,3972.4,3972.3,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760987226332,2.42352,3971.6,3971.5,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1760987226536,0.9945,3971.2,3971.1,5.23412553]
["bitfinex-derivatives","ETHF0:USTF0",1760987226731,1.44764,3971.5,3971.4,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1760987226930,0.9945,3971.5,3971.4,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1760987227136,0.9945,3971.5,3971.4,4.05945]
["bitfinex-derivatives","ETHF0:USTF0",1760987227331,0.9945,3972.1,3972.0,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1760987227535,11.67925148,3972.1,3972.0,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1760987227834,2.64325148,3972.1,3972.0,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1760987228025,11.68025148,3972.1,3972.0,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1760987228228,11.46047,3972.1,3972.0,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1760987228424,10.0315,3972.1,3972.0,4.55568]
["bitfinex-derivatives","ETHF0:USTF0",1760987228629,0.45304,3972.3,3972.0,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760987228828,0.99731542,3972.4,3972.1,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1760987228829,9.48905,3972.2,3972.1,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1760987229028,9.48905,3972.2,3972.1,4.05936]
["bitfinex-derivatives","ETHF0:USTF0",1760987229836,1.44754,3972.3,3972.2,4.05935]
["bitfinex-derivatives","ETHF0:USTF0",1760987230037,10.48254,3972.3,3972.2,4.05935]
["bitfinex-derivatives","ETHF0:USTF0",1760987230237,10.0295,3972.3,3972.2,4.05935]
["bitfinex-derivatives","ETHF0:USTF0",1760987230539,10.48254,3972.3,3972.2,4.05935]
["bitfinex-derivatives","ETHF0:USTF0",1760987231234,1.44754,3972.3,3972.2,4.05935]
["bitfinex-derivatives","ETHF0:USTF0",1760987231632,10.47954,3972.3,3972.2,4.05935]
["bitfinex-derivatives","ETHF0:USTF0",1760987231833,11.45544,3972.3,3972.2,4.05935]
["bitfinex-derivatives","ETHF0:USTF0",1760987232842,11.45544,3972.3,3972.2,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1760987235841,11.45544,3972.3,3972.0,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760987235842,11.9883,3972.3,3972.0,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760987236031,3.27916,3972.1,3972.0,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1760987236346,3.27921,3971.8,3971.7,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1760987236543,12.30221,3971.8,3971.7,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1760987237246,12.30221,3971.8,3971.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1760987237833,11.31631,3971.8,3971.7,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1760987240647,0.90381806,3974.0,3972.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1760987240836,1.35135023,3974.2,3972.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1760987240837,0.921,3974.2,3974.1,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1760987241044,1.8402,3974.2,3974.1,6.3936]
["bitfinex-derivatives","ETHF0:USTF0",1760987241342,0.921,3974.2,3974.1,6.3936]
["bitfinex-derivatives","ETHF0:USTF0",1760987241642,9.927,3974.5,3974.4,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1760987241837,9.92962145,3974.5,3974.4,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1760987243946,9.92962145,3974.5,3974.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1760987243947,1.43871,3974.3,3974.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1760987244149,2.8261,3974.2,3974.1,3.21011772]
["bitfinex-derivatives","ETHF0:USTF0",1760987244450,11.8651,3974.2,3974.1,0.00231772]
["bitfinex-derivatives","ETHF0:USTF0",1760987244649,16.8651,3974.2,3974.1,0.00231772]
["bitfinex-derivatives","ETHF0:USTF0",1760987246758,10.8792,3974.2,3974.1,2.28871772]
["bitfinex-derivatives","ETHF0:USTF0",1760987246954,11.8651,3974.2,3974.1,1.35591772]
["bitfinex-derivatives","ETHF0:USTF0",1760987247255,11.8651,3974.2,3974.1,0.00231772]
["bitfinex-derivatives","ETHF0:USTF0",1760987247450,11.8651,3974.2,3974.1,1.41081772]
["bitfinex-derivatives","ETHF0:USTF0",1760987250452,11.8651,3974.2,3974.1,2.29921772]
["bitfinex-derivatives","ETHF0:USTF0",1760987250648,0.921,3974.2,3974.1,3.18991772]
["bitfinex-derivatives","ETHF0:USTF0",1760987250857,0.00262145,3974.5,3974.4,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1760987250858,2.65312145,3974.5,3974.4,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1760987251148,6.81152145,3974.5,3974.4,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1760987251357,6.81152145,3974.5,3974.4,3.1876]
["bitfinex-derivatives","ETHF0:USTF0",1760987251661,5.92762145,3974.5,3974.4,3.1876]
["bitfinex-derivatives","ETHF0:USTF0",1760987252050,5.92762145,3974.5,3974.4,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1760987254459,0.00262145,3974.5,3974.4,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1760987256264,0.87862145,3974.5,3974.4,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1760987258272,0.00262145,3974.5,3974.4,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1760987259373,0.00262145,3974.5,3974.4,6.8482]
["bitfinex-derivatives","ETHF0:USTF0",1760987261571,0.87862145,3974.5,3974.4,6.8482]
["bitfinex-derivatives","ETHF0:USTF0",1760987262079,0.00262145,3974.5,3974.4,6.8482]
["bitfinex-derivatives","ETHF0:USTF0",1760987262475,0.00262145,3974.5,3974.4,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1760987262775,0.00262145,3974.5,3974.4,6.8482]
["bitfinex-derivatives","ETHF0:USTF0",1760987275287,3.8418,3975.6,3975.5,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1760987275484,0.9032947,3976.1,3976.0,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760987275681,4.55915023,3976.4,3976.0,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760987275682,4.1110947,3976.4,3976.3,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1760987275881,12.1968,3976.8,3976.6,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1760987276084,3.2078,3976.8,3976.7,2.8799]
["bitfinex-derivatives","ETHF0:USTF0",1760987276386,2.8052947,3977.3,3977.2,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1760987276585,3.42252163,3977.3,3977.2,2.88304312]
["bitfinex-derivatives","ETHF0:USTF0",1760987276884,3.21020705,3977.3,3977.2,2.88304312]
["bitfinex-derivatives","ETHF0:USTF0",1760987277086,3.38547734,3978.9,3977.2,2.88304312]
["bitfinex-derivatives","ETHF0:USTF0",1760987277087,3.2078,3977.8,3977.6,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1760987277391,3.2078,3977.8,3977.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1760987277392,3.2078,3977.8,3977.7,2.8799]
["bitfinex-derivatives","ETHF0:USTF0",1760987277576,5.0477,3977.8,3977.7,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1760987277779,5.0477,3977.8,3977.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1760987277780,1.8399,3977.6,3977.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1760987278087,1.8399,3977.3,3977.2,1.21514312]
["bitfinex-derivatives","ETHF0:USTF0",1760987278890,1.2266,3977.3,3977.2,2.00614312]
["bitfinex-derivatives","ETHF0:USTF0",1760987280283,6.8399,3977.3,3976.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1760987280478,1.13115,3977.5,3976.4,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1760987280479,2.29247,3976.5,3976.4,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1760987280684,2.29251,3976.2,3976.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1760987280877,1.2266,3975.8,3975.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1760987281081,0.6133,3975.2,3975.1,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1760987281278,6.2266,3975.2,3975.1,2.00537117]
["bitfinex-derivatives","ETHF0:USTF0",1760987281585,3.2078,3975.4,3975.1,1.63687117]
["bitfinex-derivatives","ETHF0:USTF0",1760987281888,3.2078,3975.4,3975.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760987282080,3.8211,3975.4,3975.3,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1760987282788,4.4344,3975.4,3975.3,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1760987282984,9.021,3975.8,3975.3,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1760987283284,1.2266,3975.7,3975.6,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1760987284088,0.6133,3975.7,3975.6,2.8465]
["bitfinex-derivatives","ETHF0:USTF0",1760987284485,1.2266,3975.7,3975.6,2.8465]
["bitfinex-derivatives","ETHF0:USTF0",1760987287781,1.8399,3975.7,3975.6,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1760987288295,2.29257,3975.6,3975.5,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1760987288481,1.67927,3975.6,3975.5,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760987290092,1.67927,3975.6,3975.5,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760987291593,1.67931,3975.2,3975.1,0.79337117]
["bitfinex-derivatives","ETHF0:USTF0",1760987291793,11.30761,3975.2,3975.1,0.00237117]
["bitfinex-derivatives","ETHF0:USTF0",1760987292296,10.69431,3975.2,3975.1,2.00537117]
["bitfinex-derivatives","ETHF0:USTF0",1760987294489,10.69431,3975.2,3975.1,2.84887117]
["bitfinex-derivatives","ETHF0:USTF0",1760987295489,10.2416,3975.2,3975.1,2.84887117]
["bitfinex-derivatives","ETHF0:USTF0",1760987295698,9.6283,3975.2,3975.1,3.30160117]
["bitfinex-derivatives","ETHF0:USTF0",1760987295899,9.015,3975.2,3975.1,3.30160117]
["bitfinex-derivatives","ETHF0:USTF0",1760987296200,9.4939,3975.2,3975.1,3.30160117]
["bitfinex-derivatives","ETHF0:USTF0",1760987296690,9.4939,3975.2,3975.1,2.84887117]
["bitfinex-derivatives","ETHF0:USTF0",1760987296890,9.9728,3975.2,3975.1,2.84887117]
["bitfinex-derivatives","ETHF0:USTF0",1760987300100,10.42551,3975.2,3975.1,2.84887117]
["bitfinex-derivatives","ETHF0:USTF0",1760987300598,10.42551,3975.2,3974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760987300599,1.88947,3974.7,3974.6,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1760987300801,10.88847,3974.7,3974.6,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1760987301487,10.41239606,3974.7,3974.6,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1760987301691,10.41239606,3974.7,3974.6,2.82388552]
["bitfinex-derivatives","ETHF0:USTF0",1760987301901,9.95962606,3974.7,3974.6,2.82388552]
["bitfinex-derivatives","ETHF0:USTF0",1760987302692,10.41239606,3974.7,3974.6,2.82388552]
["bitfinex-derivatives","ETHF0:USTF0",1760987304195,9.95962606,3974.7,3974.6,2.82388552]
["bitfinex-derivatives","ETHF0:USTF0",1760987304401,0.00282606,3974.7,3974.6,6.48446552]
["bitfinex-derivatives","ETHF0:USTF0",1760987304590,0.00282606,3974.7,3974.6,11.48446552]
["bitfinex-derivatives","ETHF0:USTF0",1760987310902,0.00282606,3974.7,3974.6,6.48446552]
["bitfinex-derivatives","ETHF0:USTF0",1760987311110,0.76622606,3974.7,3974.6,6.48446552]
["bitfinex-derivatives","ETHF0:USTF0",1760987311802,0.00282606,3974.7,3974.6,6.48446552]
["bitfinex-derivatives","ETHF0:USTF0",1760987313201,0.38452606,3974.7,3974.6,6.48446552]
["bitfinex-derivatives","ETHF0:USTF0",1760987313401,0.76622606,3974.7,3974.6,6.48446552]
["bitfinex-derivatives","ETHF0:USTF0",1760987313609,0.76622606,3974.7,3974.6,6.03168552]
["bitfinex-derivatives","ETHF0:USTF0",1760987313800,0.76622606,3974.7,3974.6,2.82388552]
["bitfinex-derivatives","ETHF0:USTF0",1760987314307,1.21899606,3974.7,3974.6,2.82388552]
["bitfinex-derivatives","ETHF0:USTF0",1760987315005,0.76622606,3974.7,3974.6,3.27666552]
["bitfinex-derivatives","ETHF0:USTF0",1760987315906,1.21898606,3974.7,3974.6,2.82388552]
["bitfinex-derivatives","ETHF0:USTF0",1760987316300,0.00282606,3974.7,3974.6,2.82388552]
["bitfinex-derivatives","ETHF0:USTF0",1760987316607,2.93517346,3976.0,3974.6,2.82388552]
["bitfinex-derivatives","ETHF0:USTF0",1760987316608,3.2078,3976.8,3976.5,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1760987316798,1.84759558,3977.4,3977.3,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1760987316799,0.04377535,3977.4,3977.3,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1760987317001,0.80507535,3977.4,3977.3,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1760987317197,1.1116,3977.3,3977.1,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1760987317408,2.6395,3977.2,3977.1,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1760987317816,2.6395,3977.2,3977.1,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1760987318310,1.5279,3977.2,3977.1,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1760987319800,0.7613,3976.8,3976.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1760987320112,1.5279,3976.8,3976.7,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1760987320311,10.5459,3976.8,3976.7,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1760987320515,10.5459,3976.8,3976.7,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1760987326419,2.6395,3976.6,3976.5,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1760987326617,2.6395,3976.6,3976.5,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1760987326811,9.018,3976.8,3976.6,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1760987327119,9.018,3976.8,3976.7,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1760987327120,10.5459,3976.8,3976.7,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1760987327328,11.6575,3976.8,3976.7,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1760987327916,12.11004,3976.8,3976.7,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1760987328423,12.11004,3976.8,3976.7,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1760987328821,12.11004,3976.8,3976.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760987328822,3.09206,3976.6,3976.5,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1760987329022,1.9805,3976.2,3976.1,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1760987329221,15.3019,3976.2,3976.1,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1760987329516,14.8493,3976.2,3976.1,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1760987329721,15.3019,3976.2,3976.1,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1760987330621,3.09213,3976.0,3975.9,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1760987331723,1.98053,3976.0,3975.9,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1760987332715,3.09213,3976.0,3975.9,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1760987333424,3.09213,3976.0,3975.9,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1760987335831,3.09213,3976.0,3975.9,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1760987336119,3.0922,3975.4,3975.3,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1760987336320,11.6355,3975.4,3975.3,3.13621]
["bitfinex-derivatives","ETHF0:USTF0",1760987336522,10.5239,3975.4,3975.3,3.13621]
["bitfinex-derivatives","ETHF0:USTF0",1760987338927,10.97659,3975.4,3975.3,3.13621]
["bitfinex-derivatives","ETHF0:USTF0",1760987339129,12.05969,3975.4,3975.3,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1760987339722,12.05969,3975.4,3975.3,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1760987340424,11.607,3975.4,3975.3,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1760987341221,12.05969,3975.4,3975.3,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1760987342128,11.607,3975.4,3975.3,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1760987342628,9.7573,3975.4,3975.3,3.0524]
["bitfinex-derivatives","ETHF0:USTF0",1760987342925,8.996,3975.4,3975.3,3.0524]
["bitfinex-derivatives","ETHF0:USTF0",1760987343333,10.11439,3975.4,3975.3,3.0524]
["bitfinex-derivatives","ETHF0:USTF0",1760987343527,9.6617,3975.4,3975.3,3.0524]
["bitfinex-derivatives","ETHF0:USTF0",1760987347130,10.3385,3975.4,3975.3,3.0524]
["bitfinex-derivatives","ETHF0:USTF0",1760987351232,10.79119,3975.4,3975.3,3.0524]
["bitfinex-derivatives","ETHF0:USTF0",1760987351528,11.87429,3975.4,3975.3,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1760987351728,11.87429,3975.4,3975.3,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1760987353137,11.87429,3975.4,3975.3,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1760987353736,11.87429,3975.4,3975.3,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1760987353937,1.79525,3974.9,3974.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1760987354234,10.76725,3974.9,3974.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1760987354625,11.85035,3974.9,3974.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1760987354828,11.85035,3974.9,3974.6,1.62528552]
["bitfinex-derivatives","ETHF0:USTF0",1760987354829,2.04967,3974.7,3974.6,1.62528552]
["bitfinex-derivatives","ETHF0:USTF0",1760987355031,2.67837,3974.7,3974.6,1.62528552]
["bitfinex-derivatives","ETHF0:USTF0",1760987355932,12.1798,3974.9,3974.6,2.31148552]
["bitfinex-derivatives","ETHF0:USTF0",1760987356231,0.45276,3974.8,3974.7,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1760987356438,9.6126,3974.9,3974.8,2.76185]
["bitfinex-derivatives","ETHF0:USTF0",1760987356735,10.2413,3974.9,3974.8,2.76185]
["bitfinex-derivatives","ETHF0:USTF0",1760987357834,10.69405,3974.9,3974.8,2.76185]
["bitfinex-derivatives","ETHF0:USTF0",1760987358536,10.2413,3974.9,3974.8,2.76185]
["bitfinex-derivatives","ETHF0:USTF0",1760987359129,11.65035,3974.9,3974.8,2.76185]
["bitfinex-derivatives","ETHF0:USTF0",1760987359326,2.67837,3974.7,3974.6,0.00238552]
["bitfinex-derivatives","ETHF0:USTF0",1760987362736,2.2256,3973.2,3973.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1760987362940,2.2256,3973.2,3972.7,1.32749665]
["bitfinex-derivatives","ETHF0:USTF0",1760987362941,1.72228,3972.8,3972.7,1.32749665]
["bitfinex-derivatives","ETHF0:USTF0",1760987363139,11.2116,3972.8,3972.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1760987363644,11.21421144,3972.8,3972.7,1.62601492]
["bitfinex-derivatives","ETHF0:USTF0",1760987364137,14.42201144,3972.8,3972.7,0.00311492]
["bitfinex-derivatives","ETHF0:USTF0",1760987365631,14.42201144,3972.8,3972.1,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1760987365632,2.2256,3972.2,3972.1,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1760987365846,11.2116,3972.2,3972.1,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1760987366136,2.2256,3972.0,3971.9,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1760987366335,2.2256,3972.0,3971.5,4.04122]
["bitfinex-derivatives","ETHF0:USTF0",1760987366336,1.2693,3971.7,3971.6,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1760987366531,11.2116,3971.7,3971.6,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1760987366739,11.2116,3971.7,3971.6,0.96597974]
["bitfinex-derivatives","ETHF0:USTF0",1760987367045,11.2116,3971.7,3971.6,0.00177974]
["bitfinex-derivatives","ETHF0:USTF0",1760987367546,11.1508,3971.7,3971.6,0.99357974]
["bitfinex-derivatives","ETHF0:USTF0",1760987368043,11.1508,3971.7,3971.6,1.62397974]
["bitfinex-derivatives","ETHF0:USTF0",1760987369241,11.1508,3971.7,3971.6,0.00177974]
["bitfinex-derivatives","ETHF0:USTF0",1760987371940,0.6184,3971.0,3970.9,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1760987372132,9.6064,3971.0,3970.9,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1760987372339,11.1297,3971.0,3970.9,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1760987372538,10.2342,3971.0,3970.9,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1760987372848,11.1297,3971.0,3970.9,2.25143924]
["bitfinex-derivatives","ETHF0:USTF0",1760987373440,10.2342,3971.0,3970.9,2.25143924]
["bitfinex-derivatives","ETHF0:USTF0",1760987374345,11.1297,3971.0,3970.9,2.25143924]
["bitfinex-derivatives","ETHF0:USTF0",1760987374544,11.1297,3971.0,3970.9,0.99393924]
["bitfinex-derivatives","ETHF0:USTF0",1760987375048,11.1297,3971.0,3970.9,1.62433924]
["bitfinex-derivatives","ETHF0:USTF0",1760987375545,9.6064,3971.0,3970.9,2.25143924]
["bitfinex-derivatives","ETHF0:USTF0",1760987375748,10.2342,3971.0,3970.9,2.25143924]
["bitfinex-derivatives","ETHF0:USTF0",1760987376749,11.1297,3971.0,3970.9,2.25143924]
["bitfinex-derivatives","ETHF0:USTF0",1760987376949,11.1297,3971.0,3970.9,1.62433924]
["bitfinex-derivatives","ETHF0:USTF0",1760987377650,11.58289,3971.0,3970.9,0.00213924]
["bitfinex-derivatives","ETHF0:USTF0",1760987377842,11.58289,3971.0,3970.9,0.99393924]
["bitfinex-derivatives","ETHF0:USTF0",1760987379649,11.80869,3971.0,3970.9,0.00213924]
["bitfinex-derivatives","ETHF0:USTF0",1760987379855,11.58289,3971.0,3970.9,0.00213924]
["bitfinex-derivatives","ETHF0:USTF0",1760987380056,10.2342,3971.0,3970.9,2.25143924]
["bitfinex-derivatives","ETHF0:USTF0",1760987380252,10.2342,3971.0,3970.9,2.70463924]
["bitfinex-derivatives","ETHF0:USTF0",1760987380556,10.68739,3971.0,3970.9,2.70463924]
["bitfinex-derivatives","ETHF0:USTF0",1760987380861,11.58289,3971.0,3970.9,0.99393924]
["bitfinex-derivatives","ETHF0:USTF0",1760987381056,11.58289,3971.0,3970.9,1.62433924]
["bitfinex-derivatives","ETHF0:USTF0",1760987382157,10.68739,3971.0,3970.9,2.25143924]
["bitfinex-derivatives","ETHF0:USTF0",1760987382653,11.58289,3971.0,3970.9,2.25143924]
["bitfinex-derivatives","ETHF0:USTF0",1760987384653,11.58289,3971.0,3970.9,0.00213924]
["bitfinex-derivatives","ETHF0:USTF0",1760987385052,11.80869,3971.0,3970.9,0.00213924]
["bitfinex-derivatives","ETHF0:USTF0",1760987387248,11.80869,3971.0,3970.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1760987387249,2.59499,3970.1,3970.0,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1760987387455,11.56899,3970.1,3970.0,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1760987387757,11.56899,3970.1,3969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760987387758,2.59502,3969.9,3969.8,4.29153]
["bitfinex-derivatives","ETHF0:USTF0",1760987387958,1.2462,3969.9,3969.8,4.91863]
["bitfinex-derivatives","ETHF0:USTF0",1760987388263,1.2462,3969.9,3969.8,5.91300338]
["bitfinex-derivatives","ETHF0:USTF0",1760987388264,1.24899321,3969.9,3969.8,5.91300338]
["bitfinex-derivatives","ETHF0:USTF0",1760987388760,1.70231321,3969.9,3969.8,4.83257338]
["bitfinex-derivatives","ETHF0:USTF0",1760987388955,2.59781321,3969.9,3969.8,0.00257338]
["bitfinex-derivatives","ETHF0:USTF0",1760987389149,2.59781321,3969.9,3969.8,1.62477338]
["bitfinex-derivatives","ETHF0:USTF0",1760987389853,2.59781321,3969.9,3969.8,0.99437338]
["bitfinex-derivatives","ETHF0:USTF0",1760987390757,2.14449321,3969.9,3969.8,1.62477338]
["bitfinex-derivatives","ETHF0:USTF0",1760987390962,2.14449321,3969.9,3969.8,2.07810338]
["bitfinex-derivatives","ETHF0:USTF0",1760987391652,8.97379321,3969.9,3969.8,2.70520338]
["bitfinex-derivatives","ETHF0:USTF0",1760987392154,9.59219321,3969.9,3969.8,2.70520338]
["bitfinex-derivatives","ETHF0:USTF0",1760987392460,10.21999321,3969.9,3969.8,2.70520338]
["bitfinex-derivatives","ETHF0:USTF0",1760987396460,11.11549321,3969.9,3969.8,2.70520338]
["bitfinex-derivatives","ETHF0:USTF0",1760987397056,11.56881321,3969.9,3969.8,0.00257338]
["bitfinex-derivatives","ETHF0:USTF0",1760987397255,11.56881321,3969.9,3969.8,1.62477338]
["bitfinex-derivatives","ETHF0:USTF0",1760987397454,10.67331321,3969.9,3969.8,2.25187338]
["bitfinex-derivatives","ETHF0:USTF0",1760987397655,10.21999321,3969.9,3969.8,2.70520338]
["bitfinex-derivatives","ETHF0:USTF0",1760987399658,1.24899321,3969.9,3969.8,2.70520338]
["bitfinex-derivatives","ETHF0:USTF0",1760987399966,11.38761321,3969.9,3969.8,2.25187338]
["bitfinex-derivatives","ETHF0:USTF0",1760987400261,11.38761321,3969.9,3969.8,1.62477338]
["bitfinex-derivatives","ETHF0:USTF0",1760987400861,11.38761321,3969.9,3969.8,0.99437338]
["bitfinex-derivatives","ETHF0:USTF0",1760987401163,11.38761321,3969.9,3969.8,0.00257338]
["bitfinex-derivatives","ETHF0:USTF0",1760987401358,16.38761321,3969.9,3969.8,0.00257338]
["bitfinex-derivatives","ETHF0:USTF0",1760987401559,1.58942,3969.0,3968.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1760987401762,10.116,3969.0,3968.9,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760987401962,10.116,3969.0,3968.9,2.42453]
["bitfinex-derivatives","ETHF0:USTF0",1760987402356,0.5665,3968.9,3968.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1760987402552,1.136,3968.9,3968.8,1.9737947]
["bitfinex-derivatives","ETHF0:USTF0",1760987402755,0.5695,3968.9,3968.8,2.4272347]
["bitfinex-derivatives","ETHF0:USTF0",1760987402966,9.5495,3968.9,3968.8,2.4272347]
["bitfinex-derivatives","ETHF0:USTF0",1760987403269,10.56943,3968.9,3968.8,1.9737947]
["bitfinex-derivatives","ETHF0:USTF0",1760987403564,11.27473,3968.9,3968.8,1.9737947]
["bitfinex-derivatives","ETHF0:USTF0",1760987403967,11.27473,3968.9,3968.8,0.0026947]
["bitfinex-derivatives","ETHF0:USTF0",1760987404368,11.27473,3968.9,3968.8,0.8484947]
["bitfinex-derivatives","ETHF0:USTF0",1760987405164,11.27473,3968.9,3968.8,0.0026947]
["bitfinex-derivatives","ETHF0:USTF0",1760987415266,11.27473,3968.9,3968.3,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1760987415267,1.6728,3968.1,3967.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1760987415471,2.12634,3967.9,3967.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1760987416279,2.12634,3967.9,3967.8,0.02699481]
["bitfinex-derivatives","ETHF0:USTF0",1760987416482,1.52684,3967.9,3967.8,1.93829481]
["bitfinex-derivatives","ETHF0:USTF0",1760987417177,2.12634,3967.9,3967.8,1.38049481]
["bitfinex-derivatives","ETHF0:USTF0",1760987417483,2.12634,3967.9,3967.8,0.84079481]
["bitfinex-derivatives","ETHF0:USTF0",1760987418283,1.52684,3967.9,3967.8,1.93829481]
["bitfinex-derivatives","ETHF0:USTF0",1760987419481,3.2078,3968.1,3968.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760987419685,1.52681,3968.2,3968.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760987419877,10.50881,3968.2,3968.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760987420178,9.98421,3968.2,3968.1,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1760987420481,3.7575,3968.6,3968.5,1.30518]
["bitfinex-derivatives","ETHF0:USTF0",1760987420680,0.5995,3968.7,3968.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1760987420870,1.0733,3968.3,3968.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760987421180,1.0733,3968.3,3968.2,2.36481]
["bitfinex-derivatives","ETHF0:USTF0",1760987421382,0.5497,3968.3,3968.2,2.36481]
["bitfinex-derivatives","ETHF0:USTF0",1760987422480,1.0032,3968.3,3968.2,2.36481]
["bitfinex-derivatives","ETHF0:USTF0",1760987422685,0.5497,3968.3,3968.2,2.36481]
["bitfinex-derivatives","ETHF0:USTF0",1760987422881,9.5327,3968.3,3968.2,2.36481]
["bitfinex-derivatives","ETHF0:USTF0",1760987423583,8.983,3968.3,3968.2,2.36481]
["bitfinex-derivatives","ETHF0:USTF0",1760987424685,1.00317,3968.6,3968.5,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760987424886,10.51077,3968.6,3968.5,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760987427772,0.45351,3968.2,3968.1,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760987428087,2.00862,3968.1,3968.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760987428398,2.00862,3968.1,3967.8,0.02699481]
["bitfinex-derivatives","ETHF0:USTF0",1760987428399,0.45354,3967.9,3967.8,0.02699481]
["bitfinex-derivatives","ETHF0:USTF0",1760987428581,1.47944,3967.9,3967.8,2.32855481]
["bitfinex-derivatives","ETHF0:USTF0",1760987430781,10.45741,3968.2,3968.1,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1760987431581,10.98661,3968.2,3968.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760987433084,0.45354,3967.9,3967.8,0.02699481]
["bitfinex-derivatives","ETHF0:USTF0",1760987433284,10.98864,3967.9,3967.8,0.80969481]
["bitfinex-derivatives","ETHF0:USTF0",1760987434088,10.45944,3967.9,3967.8,1.35319481]
["bitfinex-derivatives","ETHF0:USTF0",1760987435979,10.0059,3967.9,3967.8,1.87499481]
["bitfinex-derivatives","ETHF0:USTF0",1760987436183,10.0059,3967.9,3967.8,2.32854481]
["bitfinex-derivatives","ETHF0:USTF0",1760987436184,9.94854,3967.9,3967.8,2.32854481]
["bitfinex-derivatives","ETHF0:USTF0",1760987438898,10.45944,3967.9,3967.8,1.87499481]
["bitfinex-derivatives","ETHF0:USTF0",1760987439194,10.98864,3967.9,3967.8,1.87499481]
["bitfinex-derivatives","ETHF0:USTF0",1760987439382,10.45944,3967.9,3967.8,1.87499481]
["bitfinex-derivatives","ETHF0:USTF0",1760987439795,10.45944,3967.9,3967.8,2.32854481]
["bitfinex-derivatives","ETHF0:USTF0",1760987440294,10.45944,3967.9,3967.8,1.87499481]
["bitfinex-derivatives","ETHF0:USTF0",1760987442890,10.45944,3967.9,3967.8,2.32854481]
["bitfinex-derivatives","ETHF0:USTF0",1760987444096,10.45944,3967.9,3967.8,1.87499481]
["bitfinex-derivatives","ETHF0:USTF0",1760987445500,10.98864,3967.9,3967.8,1.87499481]
["bitfinex-derivatives","ETHF0:USTF0",1760987447095,10.45944,3967.9,3967.8,1.87499481]
["bitfinex-derivatives","ETHF0:USTF0",1760987448598,10.98864,3967.9,3967.8,0.02699481]
["bitfinex-derivatives","ETHF0:USTF0",1760987448996,10.98864,3967.9,3967.8,0.80969481]
["bitfinex-derivatives","ETHF0:USTF0",1760987451391,10.98864,3967.9,3967.8,0.02699481]
["bitfinex-derivatives","ETHF0:USTF0",1760987451600,10.45944,3967.9,3967.8,1.35319481]
["bitfinex-derivatives","ETHF0:USTF0",1760987451992,10.98864,3967.9,3967.8,1.35319481]
["bitfinex-derivatives","ETHF0:USTF0",1760987452801,10.45944,3967.9,3967.8,1.87499481]
["bitfinex-derivatives","ETHF0:USTF0",1760987455202,10.98864,3967.9,3967.8,1.87499481]
["bitfinex-derivatives","ETHF0:USTF0",1760987456299,1.0259,3967.9,3967.8,2.32854481]
["bitfinex-derivatives","ETHF0:USTF0",1760987456501,3.7228,3968.1,3968.0,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1760987456693,13.65922,3968.1,3968.0,2.62383]
["bitfinex-derivatives","ETHF0:USTF0",1760987457498,13.65922,3968.1,3968.0,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1760987458803,13.65922,3968.1,3968.0,2.62384]
["bitfinex-derivatives","ETHF0:USTF0",1760987459000,13.65922,3968.1,3968.0,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1760987460204,14.03262,3968.1,3968.0,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1760987460504,13.65922,3968.1,3968.0,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1760987460707,14.03262,3968.1,3968.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1760987460897,1.57375,3967.9,3967.8,0.02699481]
["bitfinex-derivatives","ETHF0:USTF0",1760987461203,1.57375,3967.9,3967.8,0.48055481]
["bitfinex-derivatives","ETHF0:USTF0",1760987461407,1.57375,3967.9,3967.8,1.67555481]
["bitfinex-derivatives","ETHF0:USTF0",1760987461597,1.20035,3967.9,3967.8,2.16905481]
["bitfinex-derivatives","ETHF0:USTF0",1760987461994,1.20035,3967.9,3967.8,1.71549481]
["bitfinex-derivatives","ETHF0:USTF0",1760987462602,1.20035,3967.9,3967.8,2.16905481]
["bitfinex-derivatives","ETHF0:USTF0",1760987462906,1.20035,3967.9,3967.8,3.06224174]
["bitfinex-derivatives","ETHF0:USTF0",1760987464103,1.13397,3967.6,3966.7,1.78637387]
["bitfinex-derivatives","ETHF0:USTF0",1760987464302,0.45364,3967.1,3967.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1760987464497,12.85439495,3967.1,3967.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1760987464694,12.63944,3967.1,3967.0,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1760987465110,12.64264555,3967.1,3967.0,1.49726415]
["bitfinex-derivatives","ETHF0:USTF0",1760987466806,17.64264555,3967.1,3967.0,1.00736415]
["bitfinex-derivatives","ETHF0:USTF0",1760987466997,12.64264555,3967.1,3967.0,0.30226415]
["bitfinex-derivatives","ETHF0:USTF0",1760987467309,0.4537,3966.6,3966.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1760987467601,12.6395,3966.6,3966.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1760987467804,0.45376,3966.1,3966.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1760987468001,9.44276,3966.1,3966.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760987468199,9.44276,3966.1,3966.0,0.00231038]
["bitfinex-derivatives","ETHF0:USTF0",1760987468405,9.44276,3966.1,3965.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1760987468406,0.45382,3965.6,3965.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1760987468601,12.64962,3965.6,3965.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1760987469293,12.64962,3965.6,3965.5,1.00775037]
["bitfinex-derivatives","ETHF0:USTF0",1760987470307,17.64962,3965.6,3965.5,0.00235037]
["bitfinex-derivatives","ETHF0:USTF0",1760987470608,17.64962,3965.6,3965.5,1.00775037]
["bitfinex-derivatives","ETHF0:USTF0",1760987471210,17.64962,3965.6,3965.5,0.00235037]
["bitfinex-derivatives","ETHF0:USTF0",1760987472012,0.4539,3964.8,3964.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1760987472311,9.4419,3964.8,3964.7,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1760987472606,3.2078,3965.1,3965.0,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1760987472607,3.66167,3965.1,3965.0,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1760987472808,12.65667,3965.1,3965.0,1.99141781]
["bitfinex-derivatives","ETHF0:USTF0",1760987473004,3.66167,3965.1,3965.0,1.99141781]
["bitfinex-derivatives","ETHF0:USTF0",1760987473202,12.65667,3965.1,3965.0,1.99141781]
["bitfinex-derivatives","ETHF0:USTF0",1760987473504,12.2028,3965.1,3965.0,1.99141781]
["bitfinex-derivatives","ETHF0:USTF0",1760987473806,8.995,3965.1,3965.0,1.99141781]
["bitfinex-derivatives","ETHF0:USTF0",1760987474707,3.2078,3965.6,3965.0,1.99141781]
["bitfinex-derivatives","ETHF0:USTF0",1760987474708,3.2078,3965.6,3965.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760987474909,12.65761,3965.6,3965.5,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1760987476911,12.65761,3965.6,3965.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1760987477809,3.66161,3965.6,3965.5,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1760987478011,12.65561,3965.6,3965.5,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1760987480217,12.2018,3965.6,3965.5,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1760987480416,3.2078,3965.6,3965.5,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1760987480614,12.1998,3965.6,3965.5,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1760987481213,0.45378,3965.9,3965.7,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1760987481422,0.45378,3965.9,3965.8,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760987481718,9.44478,3965.9,3965.8,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760987482217,0.45376,3966.1,3966.0,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1760987482407,0.45374,3966.3,3966.2,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760987482606,3.66152,3966.4,3966.3,2.20963]
["bitfinex-derivatives","ETHF0:USTF0",1760987482803,10.5668,3966.4,3966.3,2.20963]
["bitfinex-derivatives","ETHF0:USTF0",1760987483916,7.359,3966.4,3966.3,2.20963]
["bitfinex-derivatives","ETHF0:USTF0",1760987484412,0.4537,3966.6,3966.5,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1760987484615,9.4477,3966.6,3966.5,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1760987484817,8.994,3966.6,3966.5,2.53001]
["bitfinex-derivatives","ETHF0:USTF0",1760987485013,9.4477,3966.6,3966.5,2.53001]
["bitfinex-derivatives","ETHF0:USTF0",1760987485406,9.4477,3966.6,3966.5,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1760987485910,9.4477,3966.6,3966.5,2.53001]
["bitfinex-derivatives","ETHF0:USTF0",1760987486107,8.994,3966.6,3966.5,2.53001]
["bitfinex-derivatives","ETHF0:USTF0",1760987486314,3.2078,3966.8,3966.7,2.20959]
["bitfinex-derivatives","ETHF0:USTF0",1760987486513,12.1988,3966.8,3966.7,2.20959]
["bitfinex-derivatives","ETHF0:USTF0",1760987486707,3.66148,3966.8,3966.7,2.20959]
["bitfinex-derivatives","ETHF0:USTF0",1760987486919,9.44368,3966.8,3966.7,2.20959]
["bitfinex-derivatives","ETHF0:USTF0",1760987487114,0.45684555,3967.1,3967.0,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1760987487314,8.99220555,3967.1,3967.0,2.52995]
["bitfinex-derivatives","ETHF0:USTF0",1760987487623,8.99220555,3967.1,3967.0,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1760987492221,8.98620555,3967.1,3967.0,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1760987492419,8.98620555,3967.1,3966.5,0.51867841]
["bitfinex-derivatives","ETHF0:USTF0",1760987492420,10.12031555,3967.1,3966.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760987492622,0.45368,3966.7,3966.6,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1760987492827,9.44368,3966.7,3966.6,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1760987493026,9.44368,3966.7,3966.6,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1760987495720,9.44368,3966.7,3966.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760987496121,0.45376,3966.1,3966.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760987496424,9.43976,3966.1,3966.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760987496620,9.43976,3966.1,3966.0,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1760987497823,9.43976,3966.1,3966.0,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1760987498324,3.66152,3966.4,3966.3,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1760987498524,12.64852,3966.4,3966.3,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1760987500530,9.44072,3966.4,3966.3,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1760987503325,4.34199,3966.9,3966.0,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1760987503326,3.2078,3966.9,3966.8,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1760987503533,0.45365,3967.0,3966.9,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1760987503830,9.44665,3967.0,3966.9,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1760987505625,9.44665,3967.0,3966.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760987507334,9.44665,3967.0,3966.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1760987508825,0.45685555,3967.1,3967.0,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1760987509021,9.44285555,3967.1,3967.0,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1760987512736,9.44285555,3967.1,3967.0,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1760987513435,9.44285555,3967.1,3967.0,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1760987515739,9.44285555,3967.1,3967.0,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1760987517036,9.44285555,3967.1,3967.0,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1760987517237,9.44285555,3967.1,3967.0,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1760987520229,9.44285555,3967.1,3967.0,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1760987520430,0.4537,3966.6,3966.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760987520630,9.4297,3966.6,3966.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760987520839,0.45376,3966.1,3966.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760987521140,12.63756,3966.1,3966.0,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1760987521341,12.63756,3966.1,3966.0,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760987521539,9.42976,3966.1,3966.0,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760987523043,12.63756,3966.1,3966.0,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1760987523462,0.45382,3965.6,3965.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760987523743,12.63762,3965.6,3965.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1760987523940,12.63762,3965.6,3965.5,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760987524740,9.42982,3965.6,3965.5,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760987527439,9.42982,3965.6,3965.5,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1760987527647,12.63762,3965.6,3965.5,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1760987528943,12.63762,3965.6,3965.5,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760987530844,12.63762,3965.6,3965.5,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1760987534053,12.63762,3965.6,3965.5,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760987535054,12.63762,3965.6,3965.5,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1760987538950,12.63762,3965.6,3965.5,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1760987540450,12.63762,3965.6,3965.5,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760987541358,0.45382,3965.6,3965.5,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760987541653,9.43782,3965.6,3965.5,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760987542356,0.45382,3965.6,3965.5,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760987542655,9.43582,3965.6,3965.5,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760987550359,8.982,3965.6,3965.0,4.40997481]
["bitfinex-derivatives","ETHF0:USTF0",1760987550552,9.43581,3965.6,3965.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1760987550752,12.64361,3965.6,3965.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1760987551647,12.85983664,3965.6,3965.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1760987552249,13.76508549,3965.6,3965.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1760987553062,1.13458,3965.5,3965.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1760987553262,0.45386,3965.2,3965.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1760987553570,9.43386,3965.2,3965.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1760987553765,12.64166,3965.2,3965.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1760987559466,12.64166,3965.2,3965.1,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1760987562471,9.43386,3965.2,3965.1,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1760987564068,9.43486,3965.2,3965.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1760987564271,3.2078,3965.3,3965.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1760987564464,12.64166,3965.3,3965.2,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1760987565759,12.1878,3965.3,3965.2,1.84456]
["bitfinex-derivatives","ETHF0:USTF0",1760987566366,12.64165,3965.3,3965.2,1.84456]
["bitfinex-derivatives","ETHF0:USTF0",1760987566870,12.1878,3965.3,3965.2,1.84456]
["bitfinex-derivatives","ETHF0:USTF0",1760987567170,0.45376,3966.1,3966.0,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1760987567366,0.45382,3965.6,3965.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760987567566,12.64162,3965.6,3965.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760987567773,12.64162,3965.6,3965.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1760987567964,12.64162,3965.6,3965.5,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1760987568160,12.64162,3965.6,3965.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1760987568161,8.98,3965.6,3965.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1760987569266,0.45381,3965.7,3965.6,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1760987569466,9.43381,3965.7,3965.6,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1760987578383,9.43381,3965.7,3965.6,1.84452]
["bitfinex-derivatives","ETHF0:USTF0",1760987579781,12.64161,3965.7,3965.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1760987579971,12.64161,3965.7,3965.6,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1760987580168,9.43381,3965.7,3965.6,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1760987580583,12.64161,3965.7,3965.6,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1760987582983,3.66161,3965.7,3965.6,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760987583291,12.63961,3965.7,3965.6,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760987584388,9.43181,3965.7,3965.6,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760987586584,0.45378,3966.0,3965.9,1.35098]
["bitfinex-derivatives","ETHF0:USTF0",1760987586785,9.43178,3966.0,3965.9,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760987587788,9.43178,3966.0,3965.9,1.35098]
["bitfinex-derivatives","ETHF0:USTF0",1760987587984,9.43178,3966.0,3965.9,1.71358]
["bitfinex-derivatives","ETHF0:USTF0",1760987588288,3.2078,3966.1,3966.0,1.95277]
["bitfinex-derivatives","ETHF0:USTF0",1760987588481,3.66156,3966.1,3966.0,1.95277]
["bitfinex-derivatives","ETHF0:USTF0",1760987588684,12.63956,3966.1,3966.0,1.95277]
["bitfinex-derivatives","ETHF0:USTF0",1760987589992,3.66152,3966.5,3966.4,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1760987590290,12.1848,3966.5,3966.4,1.71352]
["bitfinex-derivatives","ETHF0:USTF0",1760987591088,12.63851,3966.5,3966.4,1.91749988]
["bitfinex-derivatives","ETHF0:USTF0",1760987591285,12.63851,3966.5,3966.4,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1760987592300,9.43071,3966.5,3966.4,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1760987592590,9.43071,3966.5,3966.4,1.71353]
["bitfinex-derivatives","ETHF0:USTF0",1760987592994,9.43071,3966.5,3966.4,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1760987595696,9.43071,3966.5,3966.4,1.71352]
["bitfinex-derivatives","ETHF0:USTF0",1760987596798,9.43071,3966.5,3966.4,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1760987597095,0.45376,3966.1,3966.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1760987597397,9.42976,3966.1,3966.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1760987597597,9.42976,3966.1,3966.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760987598791,9.42976,3966.1,3966.0,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1760987604298,9.42976,3966.1,3966.0,1.94457]
["bitfinex-derivatives","ETHF0:USTF0",1760987607290,3.2078,3966.5,3966.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760987607488,3.66152,3966.5,3966.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760987607696,12.63652,3966.5,3966.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760987608894,9.42872,3966.5,3966.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760987609802,9.42872,3966.5,3966.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1760987612400,3.2078,3966.9,3966.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760987612605,12.63547,3966.9,3966.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760987613005,12.85190544,3966.9,3966.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760987613306,12.63547,3966.9,3966.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760987614399,12.85192643,3966.9,3966.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760987615708,12.63547,3966.9,3966.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760987621611,3.66147,3966.9,3966.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760987621812,12.63347,3966.9,3966.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760987624914,12.63347,3966.9,3966.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1760987625812,3.66147,3966.9,3966.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1760987626014,12.63347,3966.9,3966.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1760987626524,12.63347,3966.9,3966.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760987627318,12.63347,3966.9,3966.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1760987628322,3.66147,3966.9,3966.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1760987628523,0.00320555,3967.1,3967.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760987628728,8.97420555,3967.1,3967.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760987629419,9.42785555,3967.1,3967.0,1.81825]
["bitfinex-derivatives","ETHF0:USTF0",1760987629724,8.97420555,3967.1,3967.0,1.81825]
["bitfinex-derivatives","ETHF0:USTF0",1760987630129,9.42784555,3967.1,3967.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760987631926,9.42784555,3967.1,3967.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1760987632428,9.42784555,3967.1,3967.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1760987632620,9.64421667,3967.1,3967.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1760987633529,10.54946552,3967.1,3967.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1760987637334,10.55057794,3967.1,3967.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1760987641033,1.57957794,3967.1,3967.0,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1760987641236,9.64221667,3967.1,3967.0,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1760987641931,9.64221667,3967.1,3967.0,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1760987642131,10.54857794,3967.1,3967.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1760987643136,9.64221667,3967.1,3967.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1760987648144,9.64221667,3967.1,3967.0,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1760987653240,9.64221667,3967.1,3967.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1760987658541,9.64221667,3967.1,3967.0,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1760987658943,9.64221667,3967.1,3967.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1760987660154,11.00170114,3967.1,3967.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1760987661059,9.64221667,3967.1,3967.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1760987661351,11.00170114,3967.1,3967.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1760987662855,11.00170114,3967.1,3967.0,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1760987664453,11.00170114,3967.1,3967.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1760987665658,11.00170114,3967.1,3967.0,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1760987668458,11.00170114,3967.1,3967.0,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1760987671559,11.00170114,3967.1,3967.0,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760987671862,9.64221667,3967.1,3967.0,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760987674159,9.64221667,3967.1,3967.0,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1760987674358,9.64221667,3967.1,3967.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1760987675662,9.64221667,3967.1,3967.0,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1760987676265,9.64221667,3967.1,3967.0,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760987676662,0.67321667,3967.1,3967.0,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760987676868,9.41884555,3967.1,3967.0,1.66625]
["bitfinex-derivatives","ETHF0:USTF0",1760987677366,9.41884555,3967.1,3967.0,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760987679266,0.00320555,3967.1,3967.0,6.66625]
["bitfinex-derivatives","ETHF0:USTF0",1760987679570,1.80361346,3968.2,3967.9,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1760987679571,0.90740358,3968.0,3967.9,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1760987679762,0.21690578,3968.0,3967.9,1.39745]
["bitfinex-derivatives","ETHF0:USTF0",1760987680070,1.36090358,3968.3,3968.2,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1760987680261,9.4145,3968.3,3968.2,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1760987680461,9.41703927,3968.3,3968.2,0.94702564]
["bitfinex-derivatives","ETHF0:USTF0",1760987681556,8.96353927,3968.3,3968.2,0.94702564]
["bitfinex-derivatives","ETHF0:USTF0",1760987681761,0.00253927,3968.3,3968.2,5.94702564]
["bitfinex-derivatives","ETHF0:USTF0",1760987681960,8.96353927,3968.3,3968.2,0.94702564]
["bitfinex-derivatives","ETHF0:USTF0",1760987689874,0.3411,3968.7,3968.6,1.39737]
["bitfinex-derivatives","ETHF0:USTF0",1760987690366,3.66119,3969.4,3969.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1760987690575,9.62219,3969.4,3969.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1760987690764,0.45542771,3969.4,3969.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1760987690967,8.62242771,3969.4,3969.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1760987694673,0.00203771,3969.4,3969.3,1.39729]
["bitfinex-derivatives","ETHF0:USTF0",1760987694877,8.95703771,3969.4,3969.3,1.39729]
["bitfinex-derivatives","ETHF0:USTF0",1760987695367,9.41041771,3969.4,3969.3,1.39729]
["bitfinex-derivatives","ETHF0:USTF0",1760987695570,8.95703771,3969.4,3969.3,1.39729]
["bitfinex-derivatives","ETHF0:USTF0",1760987697173,9.41041771,3969.4,3969.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1760987697380,9.41041771,3969.4,3969.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1760987697576,9.41041771,3969.4,3969.3,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1760987697876,9.41041771,3969.4,3969.3,1.36339]
["bitfinex-derivatives","ETHF0:USTF0",1760987698067,8.95703771,3969.4,3969.3,1.36339]
["bitfinex-derivatives","ETHF0:USTF0",1760987700780,9.41041771,3969.4,3969.3,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1760987701074,8.95703771,3969.4,3969.3,1.36339]
["bitfinex-derivatives","ETHF0:USTF0",1760987701776,8.95703771,3969.4,3969.3,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1760987702080,9.41041771,3969.4,3969.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1760987702280,12.61821771,3969.4,3969.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1760987703579,17.61821771,3969.4,3969.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1760987703781,0.45341,3969.1,3969.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1760987703981,9.40441,3969.1,3969.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1760987704276,14.40441,3969.1,3969.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1760987704480,9.40441,3969.1,3969.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1760987704684,9.40441,3969.1,3969.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1760987705477,9.40441,3969.1,3969.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1760987705676,9.40441,3969.1,3969.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760987705876,9.40441,3969.1,3969.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1760987706175,0.45341,3969.1,3969.0,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1760987706481,9.40441,3969.1,3969.0,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1760987706677,9.40441,3969.1,3969.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1760987706878,9.40441,3969.1,3969.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760987708975,9.40441,3969.1,3969.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1760987709480,9.40341,3969.1,3969.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1760987709682,9.40341,3969.1,3969.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760987712978,9.62035627,3969.1,3969.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760987715784,0.67035627,3969.1,3969.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760987715983,9.61935627,3969.1,3969.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760987720498,9.61935627,3969.1,3968.2,0.00312564]
["bitfinex-derivatives","ETHF0:USTF0",1760987720499,0.4535,3968.3,3968.2,0.00312564]
["bitfinex-derivatives","ETHF0:USTF0",1760987720795,0.4535,3968.3,3967.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760987720796,0.45364,3967.1,3967.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760987721090,12.61044,3967.1,3967.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760987721491,0.4537,3966.6,3966.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1760987721697,12.6105,3966.6,3966.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760987721891,12.6132261,3966.6,3966.5,0.13753315]
["bitfinex-derivatives","ETHF0:USTF0",1760987722495,12.6132261,3966.6,3966.5,0.48003315]
["bitfinex-derivatives","ETHF0:USTF0",1760987724097,12.6132261,3966.6,3966.5,0.00183315]
["bitfinex-derivatives","ETHF0:USTF0",1760987726495,0.45386,3965.2,3965.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760987726685,0.90770311,3966.6,3966.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1760987726887,0.90770311,3966.6,3966.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1760987726888,0.4564261,3966.6,3966.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1760987727095,0.4564261,3966.6,3966.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1760987727299,0.0027261,3966.6,3966.5,5.9554]
["bitfinex-derivatives","ETHF0:USTF0",1760987727602,3.66145,3967.1,3967.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1760987727787,12.61145,3967.1,3967.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1760987727990,0.45365,3967.1,3967.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1760987728188,3.2078,3967.5,3967.3,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1760987728395,7.241,3967.4,3967.3,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1760987728696,7.69462,3967.4,3967.3,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1760987729497,7.69462,3967.4,3967.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1760987729498,0.45364,3967.1,3967.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1760987729695,3.66144,3967.1,3967.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1760987730093,3.66144,3967.1,3967.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1760987733402,0.4537,3966.6,3966.5,0.4946822]
["bitfinex-derivatives","ETHF0:USTF0",1760987733598,9.4047,3966.6,3966.5,0.4946822]
["bitfinex-derivatives","ETHF0:USTF0",1760987734301,8.951,3966.6,3966.5,0.9888822]
["bitfinex-derivatives","ETHF0:USTF0",1760987734899,0.45367,3966.9,3966.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1760987735106,3.2078,3967.1,3967.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1760987735402,12.1588,3967.1,3967.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1760987736600,12.61244,3967.1,3967.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1760987736800,3.21078553,3967.5,3967.4,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1760987737094,12.61538553,3967.5,3967.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1760987739102,12.61538553,3967.5,3967.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1760987740897,12.61538553,3967.5,3967.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1760987741400,12.61538553,3967.5,3967.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1760987742605,12.61538553,3967.5,3967.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1760987743506,12.61538553,3967.5,3967.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1760987744814,12.61538553,3967.5,3967.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1760987747312,0.45364,3967.1,3967.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1760987747496,9.40464,3967.1,3967.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1760987748000,9.40464,3967.1,3967.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1760987748498,12.61244,3967.1,3967.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1760987748902,1.13699553,3967.5,3967.4,1.30441]
["bitfinex-derivatives","ETHF0:USTF0",1760987748903,0.45657553,3967.5,3967.4,1.30441]
["bitfinex-derivatives","ETHF0:USTF0",1760987749101,0.00298553,3967.5,3967.4,4.51221]
["bitfinex-derivatives","ETHF0:USTF0",1760987749300,0.00298553,3967.5,3967.4,9.71913481]
["bitfinex-derivatives","ETHF0:USTF0",1760987749502,2.03866701,3968.6,3967.4,9.71913481]
["bitfinex-derivatives","ETHF0:USTF0",1760987749503,0.45356,3967.9,3967.4,9.71913481]
["bitfinex-derivatives","ETHF0:USTF0",1760987749713,0.45347,3968.6,3968.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1760987750012,6.69947,3968.6,3968.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1760987750205,6.91649558,3968.6,3968.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1760987750396,6.69947,3968.6,3968.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1760987750596,6.70186049,3968.6,3968.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1760987751603,6.70186049,3968.6,3968.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1760987751804,9.40586049,3968.6,3968.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1760987752005,0.00239049,3968.6,3968.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1760987752203,9.40586049,3968.6,3968.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1760987754602,0.00239049,3968.6,3968.5,1.45338]
["bitfinex-derivatives","ETHF0:USTF0",1760987754800,8.95139049,3968.6,3968.5,1.45338]
["bitfinex-derivatives","ETHF0:USTF0",1760987755810,9.40486049,3968.6,3968.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1760987756209,9.40486049,3968.6,3968.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1760987756414,12.61266049,3968.6,3968.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1760987756610,12.61266049,3968.6,3968.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1760987756611,2.26745,3968.5,3968.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1760987756812,12.15919049,3968.6,3967.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1760987757023,0.45357,3967.8,3967.7,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1760987757309,9.40157,3967.8,3967.7,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1760987760914,9.40157,3967.8,3967.7,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1760987761110,12.1558,3967.8,3967.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760987761313,0.45361,3967.4,3967.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760987761613,9.40161,3967.4,3967.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760987761808,9.40161,3967.4,3967.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1760987761809,0.45364,3967.1,3967.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1760987762212,8.948,3967.4,3967.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760987762411,0.45363,3967.3,3967.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1760987764023,0.45363,3967.3,3967.2,1.24073]
["bitfinex-derivatives","ETHF0:USTF0",1760987764220,0.45361,3967.4,3967.3,1.24072]
["bitfinex-derivatives","ETHF0:USTF0",1760987764420,9.40161,3967.4,3967.3,1.24072]
["bitfinex-derivatives","ETHF0:USTF0",1760987765928,8.948,3967.4,3967.3,1.24072]
["bitfinex-derivatives","ETHF0:USTF0",1760987766527,1.13388,3968.0,3967.5,0.45359]
["bitfinex-derivatives","ETHF0:USTF0",1760987766722,8.948,3967.9,3967.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1760987767542,9.40155,3967.9,3967.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1760987768833,9.40255,3967.9,3967.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1760987769236,9.40255,3967.9,3967.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760987770233,9.74035,3967.9,3967.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760987770538,0.45369,3966.7,3966.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760987770742,9.40269,3966.7,3966.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760987771034,9.40269,3966.7,3966.6,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1760987771437,9.40269,3966.7,3966.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760987772139,0.4537,3966.6,3966.5,0.0023822]
["bitfinex-derivatives","ETHF0:USTF0",1760987773137,0.45377,3966.0,3965.9,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760987773444,9.41077,3966.0,3965.9,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760987773945,0.45381,3965.6,3965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760987774136,9.41535957,3965.6,3965.5,0.15112273]
["bitfinex-derivatives","ETHF0:USTF0",1760987774536,9.41535957,3965.6,3965.5,0.48742273]
["bitfinex-derivatives","ETHF0:USTF0",1760987775141,9.41535957,3965.6,3965.5,0.71692273]
["bitfinex-derivatives","ETHF0:USTF0",1760987775337,0.00254957,3965.6,3965.5,0.93992273]
["bitfinex-derivatives","ETHF0:USTF0",1760987775536,0.00254957,3965.6,3965.5,5.93992273]
["bitfinex-derivatives","ETHF0:USTF0",1760987776445,0.00254957,3965.6,3965.5,0.93992273]
["bitfinex-derivatives","ETHF0:USTF0",1760987776848,0.00254957,3965.6,3965.5,5.93992273]
["bitfinex-derivatives","ETHF0:USTF0",1760987777143,3.2078,3966.5,3966.4,1.21202]
["bitfinex-derivatives","ETHF0:USTF0",1760987777338,5.9138,3966.5,3966.4,1.21202]
["bitfinex-derivatives","ETHF0:USTF0",1760987777938,5.91576114,3966.5,3966.4,1.21202]
["bitfinex-derivatives","ETHF0:USTF0",1760987778135,0.00196114,3966.5,3966.4,4.41982]
["bitfinex-derivatives","ETHF0:USTF0",1760987778343,0.00196114,3966.5,3966.4,9.41982]
["bitfinex-derivatives","ETHF0:USTF0",1760987781846,0.4536,3967.5,3967.4,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760987782054,9.4166,3967.5,3967.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760987782750,9.4166,3967.5,3967.4,1.21191]
["bitfinex-derivatives","ETHF0:USTF0",1760987782946,9.41962181,3967.5,3967.4,1.21191]
["bitfinex-derivatives","ETHF0:USTF0",1760987783150,0.00302181,3967.5,3967.4,1.21191]
["bitfinex-derivatives","ETHF0:USTF0",1760987784347,0.45662181,3967.5,3967.4,1.21191]
["bitfinex-derivatives","ETHF0:USTF0",1760987784544,0.45662181,3967.5,3967.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760987785358,0.45662181,3967.5,3967.4,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760987786049,0.45662181,3967.5,3967.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1760987786351,0.45662181,3967.5,3967.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760987786754,0.45662181,3967.5,3967.4,1.21191]
["bitfinex-derivatives","ETHF0:USTF0",1760987787657,8.97502181,3967.5,3967.4,1.21191]
["bitfinex-derivatives","ETHF0:USTF0",1760987787859,9.42861181,3967.5,3967.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760987788954,0.45661181,3967.5,3967.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760987789158,9.42861181,3967.5,3967.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1760987790859,9.42861181,3967.5,3967.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760987793162,9.42861181,3967.5,3967.4,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760987793366,9.42861181,3967.5,3967.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1760987793367,0.45364,3967.2,3967.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760987793582,0.45364,3967.2,3967.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1760987794861,0.45364,3967.2,3967.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760987797752,0.45367,3966.8,3966.7,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760987797953,9.41667,3966.8,3966.7,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760987798867,0.4537,3966.6,3966.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1760987800664,0.4537,3966.6,3966.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760987800866,0.45369,3966.8,3966.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760987801075,9.41869,3966.8,3966.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760987804462,9.75579,3966.8,3966.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760987805163,0.3371,3966.8,3966.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760987805366,7.31477,3966.8,3966.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1760987805671,7.31477,3966.8,3966.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760987805970,7.31477,3966.8,3966.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1760987806270,7.31477,3966.8,3966.7,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760987807068,7.31477,3966.8,3966.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1760987811369,7.31477,3966.8,3966.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760987812372,7.31477,3966.8,3966.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1760987812568,0.04627177,3966.8,3966.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1760987812776,0.45365,3967.0,3966.9,1.23105]
["bitfinex-derivatives","ETHF0:USTF0",1760987813665,6.62164,3967.2,3967.1,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1760987814774,0.00302181,3967.5,3967.4,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1760987815070,9.41362181,3967.5,3967.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760987815468,9.41362181,3967.5,3967.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760987819272,9.41362181,3967.5,3967.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760987819273,0.45364,3967.1,3967.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760987819472,9.41564,3967.1,3967.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760987819976,9.41564,3967.1,3967.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1760987820568,8.962,3967.1,3966.6,0.90396873]
["bitfinex-derivatives","ETHF0:USTF0",1760987820772,0.45373,3966.3,3966.2,1.6666164]
["bitfinex-derivatives","ETHF0:USTF0",1760987820975,0.45373,3966.3,3966.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760987820976,9.41773,3966.3,3966.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760987821378,0.45373,3966.3,3966.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760987821678,0.45372,3966.5,3966.2,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1760987821880,0.45373,3966.4,3966.3,0.90143]
["bitfinex-derivatives","ETHF0:USTF0",1760987822083,9.42173,3966.4,3966.3,1.22623]
["bitfinex-derivatives","ETHF0:USTF0",1760987822379,3.2078,3966.8,3966.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760987822578,12.1768,3966.8,3966.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760987822879,0.45366,3967.0,3966.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760987823074,9.42266,3967.0,3966.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760987823476,9.42166,3967.0,3966.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760987823780,0.45364,3967.2,3967.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760987824076,9.42164,3967.2,3967.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760987824474,9.42164,3967.2,3967.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760987826775,9.42164,3967.2,3967.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1760987827077,0.45367,3966.9,3966.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760987827274,0.4537,3966.6,3966.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1760987827579,9.4207,3966.6,3966.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1760987828079,9.4207,3966.6,3966.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1760987828686,9.4207,3966.6,3966.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1760987828978,0.45374,3966.3,3966.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760987829177,0.45374,3966.3,3965.5,0.13012273]
["bitfinex-derivatives","ETHF0:USTF0",1760987829178,1.1344,3966.1,3965.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760987829370,8.968,3966.0,3965.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1760987829575,0.45378,3965.9,3965.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760987829774,8.968,3966.0,3965.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760987830072,9.42177,3966.0,3965.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760987831679,9.42177,3966.0,3965.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1760987835674,9.42177,3966.0,3965.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760987840078,0.45372,3966.4,3966.3,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1760987840271,9.41172,3966.4,3966.3,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760987840583,12.61952,3966.4,3966.3,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760987844088,0.45376,3966.1,3966.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1760987844276,9.41276,3966.1,3966.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1760987847386,9.41276,3966.1,3965.5,0.69582273]
["bitfinex-derivatives","ETHF0:USTF0",1760987847387,0.45382,3965.6,3965.5,0.69582273]
["bitfinex-derivatives","ETHF0:USTF0",1760987847788,9.41182,3965.6,3965.5,1.36125273]
["bitfinex-derivatives","ETHF0:USTF0",1760987849587,8.958,3965.6,3965.5,1.36125273]
["bitfinex-derivatives","ETHF0:USTF0",1760987850191,8.958,3965.6,3965.5,4.56905273]
["bitfinex-derivatives","ETHF0:USTF0",1760987850489,9.41182,3965.6,3965.5,4.56905273]
["bitfinex-derivatives","ETHF0:USTF0",1760987852393,0.45375,3966.2,3966.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760987852589,9.43175,3966.2,3966.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760987852780,9.43275,3966.2,3966.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760987853892,9.43275,3966.2,3966.1,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1760987854192,9.43275,3966.2,3966.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760987858281,3.2078,3966.6,3966.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1760987858594,12.1808,3966.6,3966.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1760987858795,9.4267,3966.6,3966.5,1.36891]
["bitfinex-derivatives","ETHF0:USTF0",1760987858996,9.4267,3966.6,3966.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1760987859991,0.0454,3966.7,3966.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1760987860192,9.0184,3966.7,3966.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1760987861003,0.0454,3966.7,3966.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1760987861296,9.47109,3966.7,3966.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1760987862101,9.46909,3966.7,3966.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760987863598,9.46909,3966.7,3966.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1760987863801,9.46909,3966.7,3966.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760987864297,9.46909,3966.7,3966.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760987864501,9.46909,3966.7,3966.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1760987864889,9.46909,3966.7,3966.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760987865994,9.46909,3966.7,3966.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1760987867800,9.46909,3966.7,3966.1,0.90495577]
["bitfinex-derivatives","ETHF0:USTF0",1760987867801,1.13426,3966.6,3966.1,0.90495577]
["bitfinex-derivatives","ETHF0:USTF0",1760987868101,0.45378,3965.9,3965.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760987868297,9.42278,3965.9,3965.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760987869398,0.45382,3965.6,3965.5,0.13012273]
["bitfinex-derivatives","ETHF0:USTF0",1760987869598,9.42182,3965.6,3965.5,0.35852273]
["bitfinex-derivatives","ETHF0:USTF0",1760987869799,9.42182,3965.6,3965.5,0.57012273]
["bitfinex-derivatives","ETHF0:USTF0",1760987870101,4.34219,3966.2,3965.5,0.57012273]
["bitfinex-derivatives","ETHF0:USTF0",1760987870102,0.45375,3966.2,3966.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1760987870301,0.45375,3966.2,3966.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760987870302,9.42275,3966.2,3966.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760987870503,9.42275,3966.2,3966.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1760987871896,9.42275,3966.2,3966.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760987872508,9.42275,3966.2,3966.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760987872804,9.42275,3966.2,3966.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760987875107,0.49909,3966.7,3966.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760987875305,9.46709,3966.7,3966.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760987875604,9.46709,3966.7,3966.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1760987875810,9.46809,3966.7,3966.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1760987876406,0.49909,3966.7,3966.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1760987876600,9.46709,3966.7,3966.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1760987877296,9.46709,3966.7,3966.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760987878905,0.49909,3966.7,3966.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1760987879102,9.46409,3966.7,3966.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1760987879801,9.46409,3966.7,3966.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760987880008,0.49909,3966.7,3966.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760987880203,0.49909,3966.7,3966.6,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1760987880403,9.46209,3966.7,3966.6,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1760987880603,9.46209,3966.7,3966.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760987882206,0.0454,3966.7,3966.6,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1760987882513,9.46109,3966.7,3966.6,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1760987882903,9.46109,3966.7,3966.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760987883303,0.49909,3966.7,3966.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760987883504,9.46009,3966.7,3966.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760987884206,0.4537,3966.6,3966.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1760987884412,0.45372,3966.4,3966.3,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1760987884606,0.45372,3966.4,3966.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1760987884607,0.45376,3966.1,3966.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1760987884804,9.41576,3966.1,3966.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1760987886418,0.45381,3965.6,3965.5,0.45472273]
["bitfinex-derivatives","ETHF0:USTF0",1760987886602,9.41681,3965.6,3965.5,0.45472273]
["bitfinex-derivatives","ETHF0:USTF0",1760987888410,9.41681,3965.6,3965.5,0.00202273]
["bitfinex-derivatives","ETHF0:USTF0",1760987888810,9.41681,3965.6,3965.5,0.32662273]
["bitfinex-derivatives","ETHF0:USTF0",1760987889014,9.41681,3965.6,3965.5,0.45462273]
["bitfinex-derivatives","ETHF0:USTF0",1760987890110,8.963,3965.6,3965.5,0.68382273]
["bitfinex-derivatives","ETHF0:USTF0",1760987890316,8.963,3965.6,3965.5,0.45462273]
["bitfinex-derivatives","ETHF0:USTF0",1760987890519,0.49781,3965.7,3965.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760987890710,9.45781,3965.7,3965.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760987891316,12.66561,3965.7,3965.5,0.00202273]
["bitfinex-derivatives","ETHF0:USTF0",1760987892215,12.66561,3965.7,3965.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1760987892216,0.45388,3965.0,3964.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760987892521,9.41488,3965.0,3964.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760987893222,9.41488,3965.0,3964.9,0.32696384]
["bitfinex-derivatives","ETHF0:USTF0",1760987893417,0.45388,3965.0,3964.9,0.32696384]
["bitfinex-derivatives","ETHF0:USTF0",1760987893616,9.41388,3965.0,3964.9,0.32696384]
["bitfinex-derivatives","ETHF0:USTF0",1760987896615,9.41388,3965.0,3964.9,0.00236384]
["bitfinex-derivatives","ETHF0:USTF0",1760987899726,9.41388,3965.0,3964.9,0.33626384]
["bitfinex-derivatives","ETHF0:USTF0",1760987899929,9.41388,3965.0,3964.9,0.00236384]
["bitfinex-derivatives","ETHF0:USTF0",1760987906022,9.41388,3965.0,3964.9,0.33626384]
["bitfinex-derivatives","ETHF0:USTF0",1760987907927,9.41388,3965.0,3963.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760987907928,0.45401,3963.9,3963.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760987908120,0.45401,3963.9,3963.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760987908121,12.62081,3963.9,3963.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760987908320,3.2078,3963.9,3963.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760987908525,3.2078,3963.9,3963.8,1.22182]
["bitfinex-derivatives","ETHF0:USTF0",1760987908526,12.1668,3963.9,3963.8,1.22182]
["bitfinex-derivatives","ETHF0:USTF0",1760987908727,0.45398,3964.2,3964.1,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760987908936,0.00182222,3964.2,3964.1,0.770266]
["bitfinex-derivatives","ETHF0:USTF0",1760987909322,3.2078,3965.0,3964.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760987909635,3.2078,3965.0,3964.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760987909820,12.1708,3965.0,3964.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760987910232,12.17342138,3965.0,3964.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760987911928,8.96262138,3965.0,3964.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760987912433,0.00262138,3965.0,3964.9,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760987912731,8.96262138,3965.0,3964.9,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760987913827,8.96262138,3965.0,3964.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760987915233,8.96262138,3965.0,3964.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760987915427,8.96262138,3965.0,3964.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760987915628,8.96262138,3965.0,3964.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760987917035,8.96262138,3965.0,3964.9,6.22169]
["bitfinex-derivatives","ETHF0:USTF0",1760987917428,9.00562138,3965.0,3964.9,6.22169]
["bitfinex-derivatives","ETHF0:USTF0",1760987918131,0.04562138,3965.0,3964.9,6.22169]
["bitfinex-derivatives","ETHF0:USTF0",1760987918335,6.76962138,3965.0,3964.9,6.22169]
["bitfinex-derivatives","ETHF0:USTF0",1760987919137,7.22350138,3965.0,3964.9,6.22169]
["bitfinex-derivatives","ETHF0:USTF0",1760987920538,6.76962138,3965.0,3964.9,6.22169]
["bitfinex-derivatives","ETHF0:USTF0",1760987921439,0.04562138,3965.0,3964.9,6.22169]
["bitfinex-derivatives","ETHF0:USTF0",1760987921931,0.04562138,3965.0,3964.9,7.5635064]
["bitfinex-derivatives","ETHF0:USTF0",1760987922937,0.04562138,3965.0,3964.9,6.22169]
["bitfinex-derivatives","ETHF0:USTF0",1760987923135,0.04562138,3965.0,3964.9,7.57672992]
["bitfinex-derivatives","ETHF0:USTF0",1760987923341,0.04562138,3965.0,3964.9,2.57672992]
["bitfinex-derivatives","ETHF0:USTF0",1760987923934,0.04562138,3965.0,3964.9,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1760987924635,0.04562138,3965.0,3964.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760987924945,0.04562138,3965.0,3964.9,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760987925641,0.49950138,3965.0,3964.9,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760987926237,0.45392,3964.7,3964.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760987926447,9.41192,3964.7,3964.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760987926632,9.41192,3964.7,3964.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760987927738,9.41192,3964.7,3964.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760987928141,10.09281,3964.7,3964.3,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760987928337,0.45395,3964.4,3964.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760987928939,8.958,3964.7,3964.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760987929243,0.49950138,3965.0,3964.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760987929444,9.45750138,3965.0,3964.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760987930540,9.45750138,3965.0,3964.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760987930938,9.45750138,3965.0,3964.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760987936946,0.49950138,3965.0,3964.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760987937247,9.45850138,3965.0,3964.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760987938952,0.49950138,3965.0,3964.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760987939149,9.45850138,3965.0,3964.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760987940150,9.45850138,3965.0,3964.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760987943157,9.45850138,3965.0,3964.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1760987943454,9.45850138,3965.0,3964.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760987944354,0.45393,3964.6,3964.5,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1760987944557,9.41293,3964.6,3964.5,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1760987944960,9.41293,3964.6,3964.5,1.37774]
["bitfinex-derivatives","ETHF0:USTF0",1760987945358,9.41293,3964.6,3964.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1760987945557,9.41293,3964.6,3963.8,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1760987945558,0.45401,3963.9,3963.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760987945757,0.45405,3963.6,3963.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1760987945957,9.42005,3963.6,3963.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1760987946152,10.00368998,3963.6,3963.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1760987946860,10.00368998,3963.6,3963.5,0.46647926]
["bitfinex-derivatives","ETHF0:USTF0",1760987947457,10.04548998,3963.6,3963.5,0.92337926]
["bitfinex-derivatives","ETHF0:USTF0",1760987947659,0.0418,3963.6,3963.5,5.92337926]
["bitfinex-derivatives","ETHF0:USTF0",1760987948057,3.66177,3964.3,3964.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760987948258,9.32377,3964.3,3964.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1760987950350,0.45395,3964.5,3964.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760987950555,0.45395,3964.5,3964.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1760987950755,9.42295,3964.5,3964.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1760987952263,10.00559864,3964.5,3964.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1760987954259,10.00559864,3964.5,3964.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760987954463,10.00559864,3964.5,3964.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1760987954663,10.00559864,3964.5,3964.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760987957262,10.00559864,3964.5,3964.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760987957263,10.01059864,3964.5,3964.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760987957659,9.42795,3964.5,3964.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760987957859,10.0112743,3964.5,3964.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760987959967,0.5833243,3964.5,3964.4,1.24725]
["bitfinex-derivatives","ETHF0:USTF0",1760987960157,8.971,3964.5,3964.4,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1760987960669,9.42494,3964.5,3964.4,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1760987960866,9.42494,3964.5,3964.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760987961366,9.42494,3964.5,3964.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1760987961558,10.01247142,3964.5,3964.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1760987966467,10.01247142,3964.5,3964.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760987967657,10.01247142,3964.5,3964.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1760987967658,1.04147142,3964.5,3964.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1760987967966,9.42694,3964.5,3964.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1760987968268,10.01447142,3964.5,3964.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1760987968462,1.04147142,3964.5,3964.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1760987968668,10.01647142,3964.5,3964.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1760987972468,1.04147142,3964.5,3964.4,1.22415]
["bitfinex-derivatives","ETHF0:USTF0",1760987972668,10.01247142,3964.5,3964.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1760987974968,9.42494,3964.5,3964.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1760987976178,10.01297326,3964.5,3964.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1760987977678,10.01297326,3964.5,3964.4,1.22415]
["bitfinex-derivatives","ETHF0:USTF0",1760987977679,0.58803326,3964.5,3964.4,1.22415]
["bitfinex-derivatives","ETHF0:USTF0",1760987977982,0.45651138,3965.0,3964.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1760987978281,7.00151138,3965.0,3964.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1760987978472,7.58986104,3965.0,3964.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1760987978668,7.13597104,3965.0,3964.9,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1760987978871,0.59097104,3965.0,3964.9,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1760987979070,0.00262138,3965.0,3964.9,2.602831]
["bitfinex-derivatives","ETHF0:USTF0",1760987979269,0.00262138,3965.0,3964.9,2.6029003]
["bitfinex-derivatives","ETHF0:USTF0",1760987980279,0.00262138,3965.0,3964.9,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1760987980478,0.00262138,3965.0,3964.9,2.6029003]
["bitfinex-derivatives","ETHF0:USTF0",1760987980675,0.00262138,3965.0,3964.9,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1760987982571,0.45376,3966.1,3966.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760987982768,9.42276,3966.1,3966.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760987982979,10.00971785,3966.1,3966.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760987983179,10.00971785,3966.1,3966.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760987983668,10.01268554,3966.1,3966.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760987990981,15.01268554,3966.1,3966.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760987991282,0.45379,3965.8,3965.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760987991490,9.41379,3965.8,3965.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760987991674,10.00074785,3965.8,3965.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760987993689,10.00074785,3965.8,3965.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1760987995683,9.99974785,3965.8,3965.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1760987996889,1.04074785,3965.8,3965.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1760987997094,9.41279,3965.8,3965.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1760987998186,9.9981064,3965.8,3965.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1760988001191,9.9981064,3965.8,3965.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760988005589,9.9981064,3965.8,3965.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1760988005788,9.9971064,3965.8,3965.7,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1760988006292,9.9971064,3965.8,3965.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1760988006596,9.9971064,3965.8,3965.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1760988008998,0.5853164,3965.8,3965.7,4.45621]
["bitfinex-derivatives","ETHF0:USTF0",1760988009293,8.958,3965.8,3965.7,4.45891]
["bitfinex-derivatives","ETHF0:USTF0",1760988009601,8.958,3965.8,3965.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760988009602,9.9971064,3965.8,3965.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760988010095,9.9971064,3965.8,3965.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1760988010394,9.9971064,3965.8,3965.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1760988010783,0.00296769,3966.1,3966.0,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1760988010983,0.90432855,3967.1,3967.0,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1760988011182,0.45362,3967.3,3967.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1760988011387,0.45362,3967.3,3967.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1760988011388,9.41862,3967.3,3967.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1760988011594,9.41862,3967.3,3967.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760988011997,9.42108772,3967.3,3967.2,0.34859033]
["bitfinex-derivatives","ETHF0:USTF0",1760988018093,9.42108772,3967.3,3967.2,0.79089033]
["bitfinex-derivatives","ETHF0:USTF0",1760988018595,0.00246772,3967.3,3967.2,4.45232033]
["bitfinex-derivatives","ETHF0:USTF0",1760988018898,8.95946772,3967.3,3967.2,4.45232033]
["bitfinex-derivatives","ETHF0:USTF0",1760988019797,9.41308772,3967.3,3967.2,3.99869033]
["bitfinex-derivatives","ETHF0:USTF0",1760988019998,9.41308772,3967.3,3967.2,0.34859033]
["bitfinex-derivatives","ETHF0:USTF0",1760988020295,9.41308772,3967.3,3967.2,0.00279033]
["bitfinex-derivatives","ETHF0:USTF0",1760988020296,17.62088772,3967.3,3967.2,0.00279033]
["bitfinex-derivatives","ETHF0:USTF0",1760988022693,18.19669801,3967.3,3967.2,0.00279033]
["bitfinex-derivatives","ETHF0:USTF0",1760988022893,1.1341,3967.2,3966.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760988023103,0.57581029,3967.1,3966.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760988023304,8.956,3967.0,3966.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760988023491,0.45368,3966.8,3966.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760988023691,0.45368,3966.8,3966.7,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1760988023897,0.45368,3966.8,3966.7,0.76671871]
["bitfinex-derivatives","ETHF0:USTF0",1760988024096,8.66068,3966.8,3966.7,0.76671871]
["bitfinex-derivatives","ETHF0:USTF0",1760988024606,0.45368,3966.8,3966.7,0.76671871]
["bitfinex-derivatives","ETHF0:USTF0",1760988024801,9.40968,3966.8,3966.7,0.76671871]
["bitfinex-derivatives","ETHF0:USTF0",1760988025304,0.45368,3966.8,3966.7,0.76671871]
["bitfinex-derivatives","ETHF0:USTF0",1760988025608,9.40968,3966.8,3966.7,0.76671871]
["bitfinex-derivatives","ETHF0:USTF0",1760988026003,0.45368,3966.8,3966.7,0.76671871]
["bitfinex-derivatives","ETHF0:USTF0",1760988026211,9.40968,3966.8,3966.7,0.76671871]
["bitfinex-derivatives","ETHF0:USTF0",1760988027206,9.40968,3966.8,3966.7,0.32441871]
["bitfinex-derivatives","ETHF0:USTF0",1760988027401,0.45376,3966.1,3966.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760988027608,9.41476,3966.1,3966.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760988028305,9.41476,3966.1,3966.0,0.13579927]
["bitfinex-derivatives","ETHF0:USTF0",1760988028505,9.99093537,3966.1,3966.0,0.00229927]
["bitfinex-derivatives","ETHF0:USTF0",1760988029503,9.99093537,3966.1,3966.0,0.68629927]
["bitfinex-derivatives","ETHF0:USTF0",1760988029504,1.02993537,3966.1,3966.0,0.68629927]
["bitfinex-derivatives","ETHF0:USTF0",1760988029706,9.99193537,3966.1,3966.0,0.90019927]
["bitfinex-derivatives","ETHF0:USTF0",1760988030901,9.41576,3966.1,3966.0,0.90019927]
["bitfinex-derivatives","ETHF0:USTF0",1760988031100,9.41576,3966.1,3966.0,0.68629927]
["bitfinex-derivatives","ETHF0:USTF0",1760988031301,9.41576,3966.1,3966.0,0.46499927]
["bitfinex-derivatives","ETHF0:USTF0",1760988032107,9.41576,3966.1,3966.0,0.68629927]
["bitfinex-derivatives","ETHF0:USTF0",1760988035705,0.45376,3966.1,3966.0,0.68629927]
["bitfinex-derivatives","ETHF0:USTF0",1760988035910,9.41476,3966.1,3966.0,0.90019927]
["bitfinex-derivatives","ETHF0:USTF0",1760988036609,0.45375,3966.3,3966.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760988036810,9.41475,3966.3,3966.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760988037013,8.961,3966.3,3966.2,1.21515]
["bitfinex-derivatives","ETHF0:USTF0",1760988037211,9.41474,3966.3,3966.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760988037410,8.961,3966.3,3966.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760988037619,9.41474,3966.3,3966.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760988038117,0.45372,3966.5,3966.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760988038321,9.41572,3966.5,3966.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760988041323,9.9924889,3966.5,3966.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760988041818,9.9924889,3966.5,3966.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1760988042318,9.9924889,3966.5,3966.4,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1760988042723,0.45376,3966.1,3966.0,0.36009927]
["bitfinex-derivatives","ETHF0:USTF0",1760988043023,9.41176,3966.1,3966.0,0.36009927]
["bitfinex-derivatives","ETHF0:USTF0",1760988043217,9.41176,3966.1,3966.0,0.68629927]
["bitfinex-derivatives","ETHF0:USTF0",1760988045619,8.958,3966.1,3966.0,1.35396927]
["bitfinex-derivatives","ETHF0:USTF0",1760988046322,9.41176,3966.1,3966.0,0.90019927]
["bitfinex-derivatives","ETHF0:USTF0",1760988046619,9.41176,3966.1,3966.0,0.68629927]
["bitfinex-derivatives","ETHF0:USTF0",1760988049422,9.41176,3966.1,3966.0,0.46499927]
["bitfinex-derivatives","ETHF0:USTF0",1760988049618,9.98914095,3966.1,3966.0,0.46499927]
["bitfinex-derivatives","ETHF0:USTF0",1760988049818,9.98914095,3966.1,3966.0,0.00229927]
["bitfinex-derivatives","ETHF0:USTF0",1760988050726,9.98914095,3966.1,3966.0,0.00229927]
["bitfinex-derivatives","ETHF0:USTF0",1760988050914,9.98914095,3966.1,3966.0,0.32849927]
["bitfinex-derivatives","ETHF0:USTF0",1760988051120,9.98914095,3966.1,3966.0,0.68629927]
["bitfinex-derivatives","ETHF0:USTF0",1760988051722,9.98914095,3966.1,3966.0,0.46499927]
["bitfinex-derivatives","ETHF0:USTF0",1760988053719,9.98914095,3966.1,3966.0,0.00229927]
["bitfinex-derivatives","ETHF0:USTF0",1760988055641,10.20828241,3966.1,3966.0,0.00229927]
["bitfinex-derivatives","ETHF0:USTF0",1760988055824,9.98914095,3966.1,3966.0,0.00229927]
["bitfinex-derivatives","ETHF0:USTF0",1760988056024,10.20828088,3966.1,3966.0,0.00229927]
["bitfinex-derivatives","ETHF0:USTF0",1760988056936,0.45382,3965.6,3965.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1760988057138,12.61862,3965.6,3965.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1760988057330,13.19600095,3965.6,3965.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760988057531,0.45385,3965.3,3965.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760988057732,9.41085,3965.3,3965.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760988057927,9.98823095,3965.3,3965.2,0.35085833]
["bitfinex-derivatives","ETHF0:USTF0",1760988060537,9.98823095,3965.3,3965.2,0.00245833]
["bitfinex-derivatives","ETHF0:USTF0",1760988061845,0.45393,3964.6,3964.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760988062045,0.45393,3964.6,3964.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760988062046,0.45395,3964.4,3964.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760988062738,0.45642311,3964.4,3964.3,0.35158721]
["bitfinex-derivatives","ETHF0:USTF0",1760988062943,1.03380406,3964.4,3964.3,0.35158721]
["bitfinex-derivatives","ETHF0:USTF0",1760988065132,0.1131,3963.6,3963.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760988065338,0.68029,3963.2,3963.1,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1760988065546,9.75239,3963.2,3963.1,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1760988065941,0.3393,3963.1,3963.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760988066245,0.3393,3963.1,3963.0,0.33697349]
["bitfinex-derivatives","ETHF0:USTF0",1760988066440,0.1131,3963.1,3963.0,0.57082419]
["bitfinex-derivatives","ETHF0:USTF0",1760988066753,8.959,3963.1,3963.0,1.02493419]
["bitfinex-derivatives","ETHF0:USTF0",1760988066935,3.2078,3963.5,3963.0,0.35142419]
["bitfinex-derivatives","ETHF0:USTF0",1760988067244,3.88806,3963.5,3963.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760988067541,12.84706,3963.5,3963.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760988068337,0.45406,3963.5,3963.4,0.88897]
["bitfinex-derivatives","ETHF0:USTF0",1760988068544,9.41406,3963.5,3963.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760988068932,9.41406,3963.5,3963.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760988069438,9.52716,3963.5,3963.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760988069742,0.56716,3963.5,3963.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760988069944,9.52716,3963.5,3963.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760988071642,3.3209,3964.1,3964.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1760988071643,3.5471,3964.1,3964.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1760988071844,12.395,3964.1,3964.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1760988072047,12.395,3964.1,3964.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1760988072643,12.84899,3964.1,3964.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1760988072847,12.96209,3964.1,3964.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1760988073846,12.84899,3964.1,3964.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1760988074050,3.88799,3964.1,3964.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1760988074245,12.96209,3964.1,3964.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1760988074749,12.96209,3964.1,3964.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1760988076037,0.68085,3963.6,3963.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760988076238,9.64185,3963.6,3963.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760988076646,0.68089,3963.2,3963.1,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1760988076838,9.64189,3963.2,3963.1,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1760988077040,9.64189,3963.2,3963.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760988077241,9.75529,3963.2,3963.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760988077949,0.7943,3963.1,3963.0,0.34402419]
["bitfinex-derivatives","ETHF0:USTF0",1760988078244,0.7943,3963.1,3963.0,0.00262419]
["bitfinex-derivatives","ETHF0:USTF0",1760988080141,0.7943,3963.1,3963.0,0.34402419]
["bitfinex-derivatives","ETHF0:USTF0",1760988080642,0.7943,3963.1,3963.0,0.47292419]
["bitfinex-derivatives","ETHF0:USTF0",1760988080849,0.7943,3963.1,3963.0,0.00262419]
["bitfinex-derivatives","ETHF0:USTF0",1760988083642,0.79433,3962.9,3962.8,0.02523468]
["bitfinex-derivatives","ETHF0:USTF0",1760988083847,12.96413,3962.9,3962.8,0.36663468]
["bitfinex-derivatives","ETHF0:USTF0",1760988084053,12.96413,3962.9,3962.8,0.57843468]
["bitfinex-derivatives","ETHF0:USTF0",1760988084552,12.96413,3962.9,3962.8,0.58101604]
["bitfinex-derivatives","ETHF0:USTF0",1760988084752,12.96413,3962.9,3962.8,0.36921604]
["bitfinex-derivatives","ETHF0:USTF0",1760988085837,13.5418206,3962.9,3962.8,0.36921604]
["bitfinex-derivatives","ETHF0:USTF0",1760988086656,13.5418206,3962.9,3962.8,0.02781604]
["bitfinex-derivatives","ETHF0:USTF0",1760988087847,13.5418206,3962.9,3962.8,0.35841604]
["bitfinex-derivatives","ETHF0:USTF0",1760988088143,13.4294206,3962.9,3962.8,0.81161604]
["bitfinex-derivatives","ETHF0:USTF0",1760988088738,13.5427206,3962.9,3962.8,0.58091604]
["bitfinex-derivatives","ETHF0:USTF0",1760988088943,13.5427206,3962.9,3962.8,0.35841604]
["bitfinex-derivatives","ETHF0:USTF0",1760988089749,13.4294206,3962.9,3962.8,0.58091604]
["bitfinex-derivatives","ETHF0:USTF0",1760988089937,10.2216206,3962.9,3962.8,0.58091604]
["bitfinex-derivatives","ETHF0:USTF0",1760988090855,0.5776906,3962.9,3962.8,1.26575604]
["bitfinex-derivatives","ETHF0:USTF0",1760988091050,8.963,3962.9,3962.8,5.93515604]
["bitfinex-derivatives","ETHF0:USTF0",1760988091551,3.2078,3963.7,3963.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760988091552,0.1133,3963.3,3963.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760988091754,9.53038,3963.3,3963.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760988091949,10.10972551,3963.3,3963.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760988092348,9.99642551,3963.3,3963.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760988094149,9.99642551,3963.3,3963.2,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1760988094549,9.99642551,3963.3,3963.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760988094957,9.54234551,3963.3,3963.2,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1760988095148,9.54234551,3963.3,3963.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760988095449,9.99642551,3963.3,3963.2,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1760988095656,0.57934551,3963.3,3963.2,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1760988095856,0.45404,3963.6,3963.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1760988096050,10.11025664,3963.6,3963.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1760988096452,1.14725664,3963.6,3963.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1760988096655,0.57991664,3963.6,3963.5,1.36856]
["bitfinex-derivatives","ETHF0:USTF0",1760988096856,0.45401,3963.9,3963.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760988097157,9.53031,3963.9,3963.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760988097357,9.65624765,3963.9,3963.8,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1760988097658,0.00247311,3964.4,3964.3,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1760988097846,0.00247311,3964.4,3964.3,4.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760988098158,0.1133,3965.3,3965.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760988098458,0.56712,3965.7,3965.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760988098651,9.53012,3965.7,3965.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760988099057,9.53228484,3965.7,3965.6,0.78688339]
["bitfinex-derivatives","ETHF0:USTF0",1760988099457,9.64558484,3965.7,3965.6,0.78688339]
["bitfinex-derivatives","ETHF0:USTF0",1760988101753,9.64558484,3965.7,3965.6,0.55618339]
["bitfinex-derivatives","ETHF0:USTF0",1760988101953,9.75888484,3965.7,3965.6,0.33368339]
["bitfinex-derivatives","ETHF0:USTF0",1760988102151,9.75888484,3965.7,3965.6,0.00308339]
["bitfinex-derivatives","ETHF0:USTF0",1760988111160,0.45388,3965.0,3964.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760988111360,0.79383,3964.6,3964.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1760988111565,9.75283,3964.6,3964.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1760988111861,0.56728,3964.2,3964.1,0.42595863]
["bitfinex-derivatives","ETHF0:USTF0",1760988112056,0.45399,3964.1,3964.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1760988112260,0.79389,3964.1,3964.0,0.00244426]
["bitfinex-derivatives","ETHF0:USTF0",1760988112463,1.13484,3964.6,3964.0,0.00244426]
["bitfinex-derivatives","ETHF0:USTF0",1760988112464,0.68051,3964.8,3964.7,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1760988112659,9.63851,3964.8,3964.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760988113171,0.68053,3964.6,3964.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1760988113465,0.79383,3964.6,3964.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1760988113962,0.45399,3964.1,3964.0,0.13314426]
["bitfinex-derivatives","ETHF0:USTF0",1760988114177,9.63859,3964.1,3964.0,0.58634426]
["bitfinex-derivatives","ETHF0:USTF0",1760988114466,9.63859,3964.1,3964.0,1.04034426]
["bitfinex-derivatives","ETHF0:USTF0",1760988114667,9.63859,3964.1,3964.0,1.37094426]
["bitfinex-derivatives","ETHF0:USTF0",1760988114855,9.1846,3964.1,3964.0,1.37094426]
["bitfinex-derivatives","ETHF0:USTF0",1760988116470,9.0713,3964.1,3964.0,1.37094426]
["bitfinex-derivatives","ETHF0:USTF0",1760988117766,0.56725,3964.4,3964.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760988117967,0.1133,3964.4,3964.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760988118266,0.56724,3964.6,3964.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760988118655,0.45392,3964.7,3964.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760988118857,9.52622,3964.7,3964.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760988119070,9.75282,3964.7,3964.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760988119569,0.68059,3964.2,3964.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760988119763,9.63959,3964.2,3964.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760988120662,8.959,3964.2,3964.1,1.21929]
["bitfinex-derivatives","ETHF0:USTF0",1760988121060,9.63958,3964.2,3964.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760988121272,9.63958,3964.2,3964.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760988121469,9.63958,3964.2,3964.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760988122465,9.75288,3964.2,3964.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760988122770,0.79389,3964.1,3964.0,0.00244426]
["bitfinex-derivatives","ETHF0:USTF0",1760988123777,1.36998183,3964.1,3964.0,0.00244426]
["bitfinex-derivatives","ETHF0:USTF0",1760988123965,0.4541,3963.1,3963.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1760988124165,9.753,3963.1,3963.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1760988124674,9.1856,3963.1,3963.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1760988125069,9.1856,3963.1,3963.0,0.89822811]
["bitfinex-derivatives","ETHF0:USTF0",1760988125370,0.1133,3963.7,3963.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760988125563,9.1856,3963.7,3963.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760988125969,9.1856,3963.7,3963.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760988126672,9.63964,3963.7,3963.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760988127570,0.2266,3963.7,3963.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760988127769,3.3211,3964.4,3963.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760988127975,3.3211,3964.4,3964.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760988127976,0.56728,3964.2,3964.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760988128469,0.68058,3964.2,3964.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760988128669,0.68058,3964.2,3964.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760988128670,0.79388,3964.2,3964.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760988129268,0.68058,3964.2,3964.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760988129970,0.79388,3964.2,3964.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760988130163,0.45399,3964.1,3964.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1760988130373,0.45399,3964.1,3963.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1760988130374,0.2266,3963.8,3963.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760988130565,9.63963,3963.8,3963.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760988130875,9.63963,3963.8,3963.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760988131267,9.63963,3963.8,3963.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760988131468,9.75293,3963.8,3963.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760988132169,9.0723,3963.8,3963.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760988132769,9.41302,3963.8,3963.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760988133175,0.1133,3964.5,3964.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760988133176,0.1133,3964.1,3964.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760988133370,9.0723,3964.1,3964.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760988133572,9.52629,3964.1,3964.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760988134077,9.63959,3964.1,3964.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760988138279,10.21659121,3964.1,3964.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760988139582,10.21659121,3964.1,3964.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1760988139881,10.32979121,3964.1,3964.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1760988140870,10.32979121,3964.1,3964.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1760988141072,0.79365,3963.6,3963.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1760988141278,10.32965121,3963.6,3963.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1760988141477,10.32965121,3963.6,3963.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1760988145785,10.32965121,3963.6,3963.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1760988146781,0.7937,3963.1,3963.0,0.13292811]
["bitfinex-derivatives","ETHF0:USTF0",1760988146979,10.33000633,3963.1,3963.0,0.00222811]
["bitfinex-derivatives","ETHF0:USTF0",1760988147784,10.33000633,3963.1,3963.0,0.32062811]
["bitfinex-derivatives","ETHF0:USTF0",1760988148386,13.53780633,3963.1,3963.0,0.00222811]
["bitfinex-derivatives","ETHF0:USTF0",1760988148790,13.53780633,3963.1,3963.0,0.32062811]
["bitfinex-derivatives","ETHF0:USTF0",1760988151495,13.53780633,3963.1,3963.0,0.00222811]
["bitfinex-derivatives","ETHF0:USTF0",1760988156404,18.53780633,3963.1,3963.0,0.00222811]
["bitfinex-derivatives","ETHF0:USTF0",1760988156806,0.68078,3962.4,3962.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760988156996,0.2266,3961.7,3961.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760988157196,9.64086,3961.7,3961.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760988157392,8.96,3961.7,3961.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760988157601,3.3211,3962.5,3961.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760988157799,0.1133,3962.1,3962.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1760988158099,3.32368938,3962.5,3962.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1760988158301,3.43698938,3962.5,3962.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760988158494,11.34328938,3962.5,3962.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760988159093,11.34328938,3962.5,3962.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760988159300,0.79411,3962.2,3962.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760988159603,0.2266,3961.9,3961.8,3.20987702]
["bitfinex-derivatives","ETHF0:USTF0",1760988159804,9.1866,3961.9,3961.8,0.44647702]
["bitfinex-derivatives","ETHF0:USTF0",1760988160305,0.2266,3961.9,3961.8,0.76487702]
["bitfinex-derivatives","ETHF0:USTF0",1760988160501,6.8196,3961.9,3961.8,0.76487702]
["bitfinex-derivatives","ETHF0:USTF0",1760988160808,0.68078,3962.4,3962.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1760988161009,0.79412,3962.1,3962.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760988161308,0.79412,3962.1,3962.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760988161705,0.79412,3962.1,3962.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760988161907,0.68082,3962.1,3962.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1760988165311,0.79412,3962.1,3962.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760988165507,0.68082,3962.1,3962.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1760988166610,0.45424,3961.9,3961.8,0.00207702]
["bitfinex-derivatives","ETHF0:USTF0",1760988166907,0.45424,3961.9,3960.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760988166908,0.68095,3960.9,3960.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760988167102,9.64195,3960.9,3960.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760988167408,4.34349,3961.6,3961.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760988167409,3.77537,3961.6,3961.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760988167706,9.64187,3961.6,3961.5,0.89867099]
["bitfinex-derivatives","ETHF0:USTF0",1760988168298,9.75517,3961.6,3961.5,0.32167099]
["bitfinex-derivatives","ETHF0:USTF0",1760988168612,9.75517,3961.6,3961.5,0.00327099]
["bitfinex-derivatives","ETHF0:USTF0",1760988169208,10.33087702,3961.6,3961.5,0.00327099]
["bitfinex-derivatives","ETHF0:USTF0",1760988169805,10.33087702,3961.6,3961.5,0.45427099]
["bitfinex-derivatives","ETHF0:USTF0",1760988170007,0.68087,3961.6,3961.5,0.67057099]
["bitfinex-derivatives","ETHF0:USTF0",1760988170309,0.68087,3961.6,3961.5,0.89867099]
["bitfinex-derivatives","ETHF0:USTF0",1760988170310,9.64187,3961.6,3961.5,0.89867099]
["bitfinex-derivatives","ETHF0:USTF0",1760988170712,9.52857,3961.6,3961.5,0.89867099]
["bitfinex-derivatives","ETHF0:USTF0",1760988171214,9.41627,3961.6,3961.5,0.89867099]
["bitfinex-derivatives","ETHF0:USTF0",1760988171712,9.52957,3961.6,3961.5,0.89867099]
["bitfinex-derivatives","ETHF0:USTF0",1760988172213,3.88861,3962.1,3962.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760988172408,13.4268489,3962.1,3962.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760988173001,9.75611,3962.1,3962.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1760988173308,13.54015875,3962.1,3962.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760988174007,0.45427,3961.6,3961.5,0.59015099]
["bitfinex-derivatives","ETHF0:USTF0",1760988174213,9.52957,3961.6,3961.5,0.58027099]
["bitfinex-derivatives","ETHF0:USTF0",1760988174417,9.64287,3961.6,3961.5,0.35217099]
["bitfinex-derivatives","ETHF0:USTF0",1760988174715,9.75617,3961.6,3961.5,0.45427099]
["bitfinex-derivatives","ETHF0:USTF0",1760988175105,9.75617,3961.6,3961.5,0.67057099]
["bitfinex-derivatives","ETHF0:USTF0",1760988175304,9.64287,3961.6,3961.5,0.67057099]
["bitfinex-derivatives","ETHF0:USTF0",1760988175811,9.52957,3961.6,3961.5,0.89867099]
["bitfinex-derivatives","ETHF0:USTF0",1760988177915,9.64287,3961.6,3961.5,0.89867099]
["bitfinex-derivatives","ETHF0:USTF0",1760988178617,9.52957,3961.6,3961.5,1.35295099]
["bitfinex-derivatives","ETHF0:USTF0",1760988179416,9.41627,3961.6,3961.5,1.35295099]
["bitfinex-derivatives","ETHF0:USTF0",1760988179605,8.962,3961.6,3961.5,1.35295099]
["bitfinex-derivatives","ETHF0:USTF0",1760988180205,9.41627,3961.6,3961.5,1.35845099]
["bitfinex-derivatives","ETHF0:USTF0",1760988180613,9.52777,3961.6,3961.5,0.90417099]
["bitfinex-derivatives","ETHF0:USTF0",1760988180912,9.63927,3961.6,3961.5,0.90417099]
["bitfinex-derivatives","ETHF0:USTF0",1760988183924,9.52777,3961.6,3961.5,0.90417099]
["bitfinex-derivatives","ETHF0:USTF0",1760988184416,9.63927,3961.6,3961.5,0.90417099]
["bitfinex-derivatives","ETHF0:USTF0",1760988184615,9.52777,3961.6,3961.5,0.90417099]
["bitfinex-derivatives","ETHF0:USTF0",1760988184818,9.41627,3961.6,3961.5,0.90417099]
["bitfinex-derivatives","ETHF0:USTF0",1760988185520,9.52777,3961.6,3961.5,0.90417099]
["bitfinex-derivatives","ETHF0:USTF0",1760988185911,0.1115,3962.0,3961.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760988186115,10.10562921,3962.0,3961.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760988186319,10.21712921,3962.0,3961.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760988187625,1.25512921,3962.0,3961.9,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1760988187822,10.21712921,3962.0,3961.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760988189819,0.57789921,3962.0,3961.9,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1760988190025,0.56569,3962.3,3962.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760988190320,0.56569,3962.3,3962.2,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1760988190321,9.0735,3962.3,3962.2,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1760988190522,9.65150916,3962.3,3962.2,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1760988191026,10.21719916,3962.3,3962.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760988191222,9.63919,3962.3,3962.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1760988191524,10.21709883,3962.3,3962.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1760988191729,9.63919,3962.3,3962.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1760988191919,9.0735,3962.3,3962.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760988192121,9.41619,3962.3,3962.2,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1760988192317,9.0735,3962.3,3962.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760988192522,9.52769,3962.3,3962.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760988194128,0.67719,3962.3,3962.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760988194331,9.63919,3962.3,3962.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760988194523,9.63919,3962.3,3962.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760988196527,0.00258938,3962.5,3962.4,0.66388]
["bitfinex-derivatives","ETHF0:USTF0",1760988196734,9.54103303,3962.5,3962.4,1.19708]
["bitfinex-derivatives","ETHF0:USTF0",1760988196933,9.07678938,3962.5,3962.4,1.19708]
["bitfinex-derivatives","ETHF0:USTF0",1760988197226,0.00258938,3962.5,3962.4,1.19708]
["bitfinex-derivatives","ETHF0:USTF0",1760988197426,8.96358938,3962.5,3962.4,1.19708]
["bitfinex-derivatives","ETHF0:USTF0",1760988197622,0.00258938,3962.5,3962.4,1.19708]
["bitfinex-derivatives","ETHF0:USTF0",1760988197827,0.00258938,3962.5,3962.4,6.19708]
["bitfinex-derivatives","ETHF0:USTF0",1760988201538,0.79379,3962.3,3962.2,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760988201830,9.1874,3962.3,3962.2,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1760988203339,9.64159,3962.3,3962.2,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1760988204241,9.75479,3962.3,3962.2,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1760988204440,9.75479,3962.3,3961.5,1.27156099]
["bitfinex-derivatives","ETHF0:USTF0",1760988204441,0.68908779,3962.3,3961.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1760988204738,0.00258938,3962.5,3962.4,1.19708]
["bitfinex-derivatives","ETHF0:USTF0",1760988204940,5.88458938,3962.5,3962.4,1.19708]
["bitfinex-derivatives","ETHF0:USTF0",1760988205636,5.99778938,3962.5,3962.4,1.19708]
["bitfinex-derivatives","ETHF0:USTF0",1760988206139,0.79379,3962.3,3962.2,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760988206742,0.3396,3962.0,3961.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760988207038,6.33876938,3962.5,3961.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1760988207244,6.11098938,3962.5,3962.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760988207444,9.64415938,3962.5,3962.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760988207742,0.3399,3962.3,3962.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760988207942,0.2266,3962.3,3962.2,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1760988208343,0.68079,3962.3,3962.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1760988209043,0.68079,3962.3,3962.2,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1760988209343,0.2266,3962.3,3962.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1760988211243,0.1133,3962.3,3962.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1760988211551,0.11588938,3962.5,3962.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1760988211731,9.07588938,3962.5,3962.4,4.44478]
["bitfinex-derivatives","ETHF0:USTF0",1760988211935,8.96258938,3962.5,3962.4,4.44478]
["bitfinex-derivatives","ETHF0:USTF0",1760988213447,9.07588938,3962.5,3962.4,4.44478]
["bitfinex-derivatives","ETHF0:USTF0",1760988215147,0.11588938,3962.5,3962.4,4.44478]
["bitfinex-derivatives","ETHF0:USTF0",1760988216050,0.22918938,3962.5,3962.4,4.44478]
["bitfinex-derivatives","ETHF0:USTF0",1760988216645,0.22918938,3962.5,3962.4,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1760988217246,0.22918938,3962.5,3962.4,4.44478]
["bitfinex-derivatives","ETHF0:USTF0",1760988217841,0.00258938,3962.5,3962.4,4.44478]
["bitfinex-derivatives","ETHF0:USTF0",1760988226157,0.11588938,3962.5,3962.4,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1760988226347,0.79665938,3962.5,3962.4,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760988226552,1.37348874,3962.5,3962.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760988227865,0.22918938,3962.5,3962.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1760988228160,0.00258938,3962.5,3962.4,4.44478]
["bitfinex-derivatives","ETHF0:USTF0",1760988230860,0.00258938,3962.5,3962.4,5.80272908]
["bitfinex-derivatives","ETHF0:USTF0",1760988233672,0.00258938,3962.5,3962.4,4.44478]
["bitfinex-derivatives","ETHF0:USTF0",1760988237784,8.959,3963.2,3963.1,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760988238082,9.53859381,3963.2,3963.1,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760988238379,9.65159381,3963.2,3963.1,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760988238775,9.65429408,3963.2,3963.1,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760988239284,9.54129408,3963.2,3963.1,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760988240580,9.54129408,3963.2,3963.1,1.41769541]
["bitfinex-derivatives","ETHF0:USTF0",1760988240778,0.58229408,3963.2,3963.1,1.41769541]
["bitfinex-derivatives","ETHF0:USTF0",1760988241086,0.00270027,3963.2,3963.1,1.41769541]
["bitfinex-derivatives","ETHF0:USTF0",1760988248087,0.00270027,3963.2,3963.1,0.96359541]
["bitfinex-derivatives","ETHF0:USTF0",1760988248278,0.00270027,3963.2,3963.1,1.41769541]
["bitfinex-derivatives","ETHF0:USTF0",1760988248479,0.11570027,3963.2,3963.1,1.41769541]
["bitfinex-derivatives","ETHF0:USTF0",1760988248787,0.68279027,3963.2,3963.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760988249983,0.68279027,3963.2,3963.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1760988250184,0.79579027,3963.2,3963.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760988250382,0.339,3963.1,3963.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760988250581,0.79312,3963.0,3962.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760988250885,10.33055421,3963.0,3962.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760988253276,0.68016,3962.6,3962.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1760988253582,0.56717,3962.5,3962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760988253779,0.113,3962.1,3962.0,5.46685253]
["bitfinex-derivatives","ETHF0:USTF0",1760988253982,0.113,3962.1,3962.0,5.667015]
["bitfinex-derivatives","ETHF0:USTF0",1760988254178,0.113,3962.4,3962.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760988254487,0.69256402,3962.8,3962.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760988254690,6.77115,3962.8,3962.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760988254986,7.57671402,3962.8,3962.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760988255283,0.226,3962.2,3962.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760988255484,0.45419,3962.4,3962.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1760988255691,0.45419,3962.4,3962.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760988255991,0.68019,3962.4,3962.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760988256591,0.226,3962.4,3962.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760988256891,0.226,3962.4,3962.3,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760988257091,0.56718,3962.4,3962.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760988257293,0.113,3962.4,3962.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760988257793,8.958,3962.5,3962.4,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1760988257980,9.0711,3962.5,3962.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760988258184,0.1131,3962.5,3962.4,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1760988258386,0.1131,3962.8,3962.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760988258587,9.19134,3962.8,3962.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760988258894,9.77081741,3962.8,3962.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760988260290,9.88391741,3962.8,3962.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760988260491,9.77081741,3962.8,3962.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760988260691,9.88391741,3962.8,3962.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760988261585,9.09047741,3962.8,3962.7,1.23175]
["bitfinex-derivatives","ETHF0:USTF0",1760988261788,0.00270027,3963.2,3963.1,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1760988264299,8.7938,3964.0,3963.9,1.23161]
["bitfinex-derivatives","ETHF0:USTF0",1760988264591,0.58104347,3964.0,3963.9,1.23161]
["bitfinex-derivatives","ETHF0:USTF0",1760988264783,0.58104347,3964.0,3963.5,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1760988264784,3.3209,3964.4,3964.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760988264988,9.53910187,3964.4,3964.3,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1760988265285,9.18726505,3964.4,3964.3,0.78067081]
["bitfinex-derivatives","ETHF0:USTF0",1760988265684,9.76806939,3964.4,3964.3,0.78067081]
["bitfinex-derivatives","ETHF0:USTF0",1760988265887,9.18726505,3964.4,3964.3,0.78067081]
["bitfinex-derivatives","ETHF0:USTF0",1760988268095,9.29876505,3964.4,3964.3,0.33257081]
["bitfinex-derivatives","ETHF0:USTF0",1760988268600,14.29876505,3964.4,3964.3,0.00307081]
["bitfinex-derivatives","ETHF0:USTF0",1760988268900,14.87891696,3964.4,3964.3,0.00307081]
["bitfinex-derivatives","ETHF0:USTF0",1760988269402,15.33287696,3964.4,3964.3,0.00307081]
["bitfinex-derivatives","ETHF0:USTF0",1760988269700,15.33287696,3964.4,3964.3,0.32447081]
["bitfinex-derivatives","ETHF0:USTF0",1760988269901,9.76641696,3964.4,3964.3,0.76117081]
["bitfinex-derivatives","ETHF0:USTF0",1760988270300,10.22036696,3964.4,3964.3,0.76117081]
["bitfinex-derivatives","ETHF0:USTF0",1760988270604,9.64021505,3964.4,3964.3,0.76117081]
["bitfinex-derivatives","ETHF0:USTF0",1760988271203,9.18626505,3964.4,3964.3,1.21514081]
["bitfinex-derivatives","ETHF0:USTF0",1760988271396,9.07316505,3964.4,3964.3,1.21514081]
["bitfinex-derivatives","ETHF0:USTF0",1760988272403,9.52711505,3964.4,3964.3,0.76117081]
["bitfinex-derivatives","ETHF0:USTF0",1760988272898,0.57011505,3964.4,3964.3,0.76117081]
["bitfinex-derivatives","ETHF0:USTF0",1760988273098,9.07216505,3964.4,3964.3,0.76117081]
["bitfinex-derivatives","ETHF0:USTF0",1760988273402,0.11616505,3964.4,3964.3,1.21514081]
["bitfinex-derivatives","ETHF0:USTF0",1760988273704,0.00306505,3964.4,3964.3,1.21514081]
["bitfinex-derivatives","ETHF0:USTF0",1760988276903,8.956,3964.8,3964.7,1.21202]
["bitfinex-derivatives","ETHF0:USTF0",1760988278010,8.95818984,3964.8,3964.7,1.21202]
["bitfinex-derivatives","ETHF0:USTF0",1760988278910,0.00218984,3964.8,3964.7,1.21202]
["bitfinex-derivatives","ETHF0:USTF0",1760988281514,3.2078,3965.6,3965.5,1.34383]
["bitfinex-derivatives","ETHF0:USTF0",1760988282407,9.0655,3965.8,3965.6,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1760988282716,3.3193,3966.0,3965.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760988282910,12.38740708,3966.0,3965.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760988283305,12.84117708,3966.0,3965.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760988283712,9.63337708,3966.0,3965.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760988285517,0.22560708,3966.0,3965.9,0.96009498]
["bitfinex-derivatives","ETHF0:USTF0",1760988285709,8.95560708,3966.0,3965.9,0.96009498]
["bitfinex-derivatives","ETHF0:USTF0",1760988286110,9.06710708,3966.0,3965.9,0.96009498]
["bitfinex-derivatives","ETHF0:USTF0",1760988287614,8.95560708,3966.0,3965.9,1.41387498]
["bitfinex-derivatives","ETHF0:USTF0",1760988287818,9.06710708,3966.0,3965.9,1.41387498]
["bitfinex-derivatives","ETHF0:USTF0",1760988289419,8.95560708,3966.0,3965.9,1.41387498]
["bitfinex-derivatives","ETHF0:USTF0",1760988289718,9.06710708,3966.0,3965.9,0.96009498]
["bitfinex-derivatives","ETHF0:USTF0",1760988290312,9.06710708,3966.0,3965.9,1.41387498]
["bitfinex-derivatives","ETHF0:USTF0",1760988290712,0.00260708,3966.0,3965.9,4.62167498]
["bitfinex-derivatives","ETHF0:USTF0",1760988290911,8.95460708,3966.0,3965.9,4.62167498]
["bitfinex-derivatives","ETHF0:USTF0",1760988293022,9.06610708,3966.0,3965.9,4.16789498]
["bitfinex-derivatives","ETHF0:USTF0",1760988293616,9.06610708,3966.0,3965.9,4.62167498]
["bitfinex-derivatives","ETHF0:USTF0",1760988293920,0.00260708,3966.0,3965.9,4.62167498]
["bitfinex-derivatives","ETHF0:USTF0",1760988295311,0.11410708,3966.0,3965.9,4.62167498]
["bitfinex-derivatives","ETHF0:USTF0",1760988295518,0.11410708,3966.0,3965.9,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760988295519,0.79087708,3966.0,3965.9,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760988296422,0.79087708,3966.0,3965.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760988297019,0.33710708,3966.0,3965.5,3.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760988297222,0.78832,3965.6,3965.5,3.86319309]
["bitfinex-derivatives","ETHF0:USTF0",1760988297724,0.78832,3965.6,3965.5,4.07829309]
["bitfinex-derivatives","ETHF0:USTF0",1760988297926,0.78832,3965.6,3965.5,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1760988298128,0.78832,3965.6,3965.5,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760988299126,0.78832,3965.6,3965.1,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760988299127,0.3383,3965.2,3965.1,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760988299324,0.2256,3965.2,3965.1,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760988299725,0.79216,3965.2,3965.1,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1760988299920,8.95,3965.2,3965.1,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1760988300122,3.3205,3965.9,3965.1,4.09517]
["bitfinex-derivatives","ETHF0:USTF0",1760988300427,0.1128,3965.5,3965.2,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1760988300721,1.13705708,3966.0,3965.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760988300722,9.0628,3965.4,3965.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760988301132,0.1128,3965.4,3965.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760988301324,9.0628,3965.4,3965.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760988302033,0.1128,3965.6,3965.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1760988302219,0.1128,3965.6,3965.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1760988302528,9.0628,3965.6,3965.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1760988302730,3.77698708,3966.0,3965.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760988303027,13.416341,3966.0,3965.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760988303728,0.79212,3965.6,3965.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760988304130,0.2256,3965.2,3965.1,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760988306330,0.2256,3965.2,3965.1,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1760988306824,9.0628,3965.4,3965.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760988307534,0.1128,3965.4,3965.3,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1760988307726,0.69010005,3965.9,3965.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760988307928,7.03890005,3965.9,3965.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760988308130,7.49268005,3965.9,3965.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760988311431,1.36938005,3965.9,3965.8,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1760988311632,10.20668005,3965.9,3965.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1760988311935,10.31938005,3965.9,3965.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1760988312235,10.31938005,3965.9,3965.8,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1760988313028,10.31938005,3965.9,3965.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760988313029,0.67942,3965.6,3965.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760988313330,0.2256,3965.3,3965.2,3.87676]
["bitfinex-derivatives","ETHF0:USTF0",1760988313531,0.79215,3965.3,3965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760988313731,0.79217,3965.1,3965.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1760988313935,9.74217,3965.1,3965.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1760988314636,9.74217,3965.1,3965.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1760988316339,9.1756,3965.1,3965.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1760988316639,9.1756,3965.1,3965.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1760988317030,9.62947,3965.1,3965.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1760988317941,9.1756,3965.1,3965.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1760988318439,9.62947,3965.1,3965.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1760988319035,0.4568,3965.5,3965.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1760988319235,9.86063,3965.5,3965.4,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1760988319640,9.4068,3965.5,3965.4,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1760988320040,9.2941,3965.5,3965.4,4.41504]
["bitfinex-derivatives","ETHF0:USTF0",1760988320431,0.3441,3965.5,3965.4,4.41504]
["bitfinex-derivatives","ETHF0:USTF0",1760988321535,1.13603,3965.5,3965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760988321732,0.2254,3965.2,3965.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760988321929,9.1754,3965.2,3965.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760988322639,9.1754,3965.2,3965.1,1.20727]
["bitfinex-derivatives","ETHF0:USTF0",1760988322834,8.95,3965.2,3965.1,1.20727]
["bitfinex-derivatives","ETHF0:USTF0",1760988323239,0.79793,3965.5,3965.4,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1760988323240,0.3441,3965.5,3965.4,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1760988323440,0.3441,3965.5,3965.4,4.41504]
["bitfinex-derivatives","ETHF0:USTF0",1760988325547,0.6822,3965.5,3965.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760988325745,1.71504951,3965.5,3965.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760988326149,1.03581951,3965.5,3965.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760988326340,0.91063,3965.5,3965.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760988326743,1.02333,3965.5,3965.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760988326941,0.5695,3965.5,3965.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760988327235,0.3441,3965.5,3965.4,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1760988327441,0.3441,3965.5,3965.4,4.41504]
["bitfinex-derivatives","ETHF0:USTF0",1760988327847,0.5791651,3965.6,3965.4,4.41504]
["bitfinex-derivatives","ETHF0:USTF0",1760988328048,0.56651,3965.7,3965.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1760988328248,1.14566647,3965.7,3965.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1760988329646,1.25836647,3965.7,3965.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1760988330745,1.03296647,3965.7,3965.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1760988330950,0.56651,3965.7,3965.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1760988331144,1.14566647,3965.7,3965.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1760988331344,0.69185647,3965.7,3965.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1760988332246,0.69185647,3965.7,3965.6,1.23932]
["bitfinex-derivatives","ETHF0:USTF0",1760988332745,9.74669,3965.9,3965.8,1.23929]
["bitfinex-derivatives","ETHF0:USTF0",1760988332746,0.3439,3965.9,3965.8,1.23929]
["bitfinex-derivatives","ETHF0:USTF0",1760988333649,0.5693,3965.9,3965.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1760988334251,0.5693,3965.9,3965.8,1.23929]
["bitfinex-derivatives","ETHF0:USTF0",1760988334449,0.5693,3965.9,3965.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1760988335854,0.2254,3965.7,3965.6,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1760988336349,0.4566,3965.9,3965.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1760988337651,0.4566,3965.9,3965.8,1.23929]
["bitfinex-derivatives","ETHF0:USTF0",1760988337652,0.3439,3965.9,3965.8,1.23929]
["bitfinex-derivatives","ETHF0:USTF0",1760988338446,0.3439,3965.9,3965.8,4.44709]
["bitfinex-derivatives","ETHF0:USTF0",1760988339456,3.88686,3967.0,3966.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1760988339646,13.41340807,3967.0,3966.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1760988339848,13.41340807,3967.0,3966.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1760988340151,13.52610807,3967.0,3966.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1760988340353,13.5293649,3967.0,3966.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1760988342553,13.5293649,3967.0,3966.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760988343556,13.5293649,3967.0,3966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760988343557,0.2254,3966.4,3966.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1760988343950,0.2254,3966.4,3966.3,1.01244]
["bitfinex-derivatives","ETHF0:USTF0",1760988344254,0.2254,3966.4,3966.3,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1760988344655,0.2254,3966.4,3966.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1760988344956,0.67913,3966.4,3966.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1760988346757,0.2254,3966.4,3966.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1760988346964,0.67913,3966.4,3966.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1760988347860,0.67913,3966.4,3966.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760988348062,0.79183,3966.4,3966.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1760988348263,0.67913,3966.4,3966.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1760988350462,0.67913,3966.4,3966.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1760988350953,0.79183,3966.4,3966.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1760988351154,0.79183,3966.4,3966.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1760988351461,0.67913,3966.4,3966.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1760988352163,0.67913,3966.4,3966.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1760988352461,0.45372,3966.5,3966.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760988352658,2.15275529,3967.2,3966.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760988352965,2.15275529,3967.2,3966.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1760988352966,10.20245481,3966.9,3966.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1760988353263,10.31515481,3966.9,3966.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1760988353562,10.20245481,3966.9,3966.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1760988356065,0.79178,3966.8,3966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760988356271,1.36916481,3966.8,3966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760988356569,1.36916481,3966.8,3966.7,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1760988357564,1.36916481,3966.8,3966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760988357774,0.1127,3966.5,3966.4,0.87903]
["bitfinex-derivatives","ETHF0:USTF0",1760988357971,9.0587,3966.5,3966.4,0.87903]
["bitfinex-derivatives","ETHF0:USTF0",1760988358268,8.946,3966.5,3966.4,1.19433]
["bitfinex-derivatives","ETHF0:USTF0",1760988360565,9.0587,3966.5,3966.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760988360760,0.1127,3966.5,3966.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760988360956,9.0587,3966.5,3966.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760988361369,0.1127,3966.5,3966.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760988361572,9.0587,3966.5,3966.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760988361969,9.51242,3966.5,3966.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760988362268,8.946,3966.5,3966.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760988362663,0.56683,3966.4,3966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760988362865,0.67917,3966.0,3965.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1760988363060,12.94507,3966.0,3965.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760988363260,13.52321772,3966.0,3965.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760988363573,13.41011772,3966.0,3965.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1760988364374,0.79232,3965.6,3965.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1760988364669,0.3385,3965.2,3965.0,4.70235253]
["bitfinex-derivatives","ETHF0:USTF0",1760988364862,0.79237,3965.2,3965.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760988365472,9.73737,3965.2,3965.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760988365673,9.73737,3965.2,3965.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1760988365674,9.62427,3965.2,3965.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1760988365871,9.73737,3965.2,3965.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760988366472,0.79238,3965.1,3965.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760988367269,0.79238,3965.1,3965.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1760988367679,0.67928,3965.1,3965.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1760988368671,0.1127,3965.1,3965.0,1.33039]
["bitfinex-derivatives","ETHF0:USTF0",1760988368973,8.945,3965.2,3965.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760988370571,9.0577,3965.2,3965.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760988371079,9.1704,3965.2,3965.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760988371375,9.1704,3965.2,3965.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1760988371573,9.62426,3965.2,3965.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1760988371771,9.73736,3965.2,3965.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760988372275,9.73736,3965.2,3965.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1760988372780,9.62426,3965.2,3965.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1760988373271,9.73736,3965.2,3965.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760988374071,0.45392,3964.7,3964.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760988374370,0.45392,3964.7,3964.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760988374371,9.1724,3964.7,3964.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760988374565,3.2078,3965.7,3965.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1760988374771,9.62622,3965.6,3965.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1760988374972,9.1724,3965.6,3965.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1760988375283,9.62622,3965.6,3965.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1760988376571,9.1724,3965.6,3965.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1760988376973,9.62622,3965.6,3965.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1760988383579,9.1724,3965.6,3965.5,1.33033]
["bitfinex-derivatives","ETHF0:USTF0",1760988383787,8.947,3965.6,3965.5,1.33033]
["bitfinex-derivatives","ETHF0:USTF0",1760988383981,8.947,3965.6,3965.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1760988384581,8.947,3965.6,3965.5,1.33033]
["bitfinex-derivatives","ETHF0:USTF0",1760988384776,9.1724,3965.6,3965.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1760988384986,9.62622,3965.6,3965.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1760988387784,9.1724,3965.6,3965.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1760988387980,9.1724,3965.6,3965.5,1.33033]
["bitfinex-derivatives","ETHF0:USTF0",1760988388286,9.1724,3965.6,3965.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1760988391191,9.62622,3965.6,3965.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1760988395189,9.1724,3965.6,3965.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1760988396796,9.1724,3965.6,3965.5,1.33033]
["bitfinex-derivatives","ETHF0:USTF0",1760988396982,3.3206,3966.0,3965.8,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1760988397185,0.45375,3966.3,3965.9,1.22768]
["bitfinex-derivatives","ETHF0:USTF0",1760988397385,9.62535,3966.3,3966.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760988397602,10.20495115,3966.3,3966.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760988398103,9.75120115,3966.3,3966.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760988398806,10.20494115,3966.3,3966.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760988400201,10.09214115,3966.3,3966.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760988400406,9.0588,3966.3,3966.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760988400596,9.51254,3966.3,3966.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760988400901,9.0588,3966.3,3966.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760988401094,9.0588,3966.3,3966.2,1.22765]
["bitfinex-derivatives","ETHF0:USTF0",1760988401300,3.2078,3966.5,3966.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760988401598,3.77431,3966.5,3966.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760988401798,3.3206,3966.5,3966.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760988402194,3.77431,3966.5,3966.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760988402399,3.88711,3966.5,3966.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760988404505,0.67931,3966.5,3966.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760988404706,0.79211,3966.5,3966.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760988405406,0.79211,3966.5,3966.4,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760988405603,0.79216,3966.2,3966.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760988406105,0.1128,3966.2,3966.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760988406407,0.56652,3966.5,3966.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1760988406609,0.79212,3966.5,3966.4,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760988410011,0.67931,3966.5,3966.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760988410410,0.2256,3966.5,3966.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760988410610,0.1128,3966.5,3966.4,1.22763]
["bitfinex-derivatives","ETHF0:USTF0",1760988410810,0.1128,3966.5,3966.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760988411002,0.67931,3966.5,3966.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760988411202,0.79211,3966.5,3966.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760988411605,0.79211,3966.5,3966.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1760988411807,0.79211,3966.5,3966.4,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760988418615,0.67931,3966.5,3966.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1760988419109,0.79201,3966.5,3966.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1760988419414,0.67931,3966.5,3966.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1760988420614,8.945,3966.6,3966.4,0.89463]
["bitfinex-derivatives","ETHF0:USTF0",1760988420820,9.3987,3966.6,3966.5,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1760988421017,9.6241,3966.6,3966.5,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1760988423019,10.20191441,3966.6,3966.5,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1760988423516,10.20191441,3966.6,3966.5,1.38202]
["bitfinex-derivatives","ETHF0:USTF0",1760988423517,9.74821441,3966.6,3966.5,1.38202]
["bitfinex-derivatives","ETHF0:USTF0",1760988423914,0.57781441,3966.6,3966.5,1.38202]
["bitfinex-derivatives","ETHF0:USTF0",1760988424121,0.79501683,3967.0,3966.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1760988424508,0.2254,3966.7,3966.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1760988424710,0.2254,3966.7,3966.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1760988424919,0.80341071,3966.7,3966.6,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1760988426215,0.80341071,3966.7,3966.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1760988426615,1.25710071,3966.7,3966.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1760988426810,1.36980071,3966.7,3966.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760988427010,0.3381,3966.5,3966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760988427421,0.3381,3966.5,3966.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760988427720,0.3381,3966.5,3966.4,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760988427923,0.3381,3966.5,3966.4,4.23103]
["bitfinex-derivatives","ETHF0:USTF0",1760988428222,0.2254,3966.5,3966.4,4.23103]
["bitfinex-derivatives","ETHF0:USTF0",1760988429223,0.2254,3966.5,3966.4,4.45773]
["bitfinex-derivatives","ETHF0:USTF0",1760988429413,0.11595683,3967.0,3966.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1760988429614,0.11595683,3967.0,3966.9,1.24987]
["bitfinex-derivatives","ETHF0:USTF0",1760988429914,9.05695683,3967.0,3966.9,1.24987]
["bitfinex-derivatives","ETHF0:USTF0",1760988430116,9.63549793,3967.0,3966.9,1.24987]
["bitfinex-derivatives","ETHF0:USTF0",1760988430318,9.52279793,3967.0,3966.9,1.24987]
["bitfinex-derivatives","ETHF0:USTF0",1760988430520,0.58179793,3967.0,3966.9,1.24987]
["bitfinex-derivatives","ETHF0:USTF0",1760988430822,0.00325683,3967.0,3966.9,1.24987]
["bitfinex-derivatives","ETHF0:USTF0",1760988432532,0.00325683,3967.0,3966.9,4.45767]
["bitfinex-derivatives","ETHF0:USTF0",1760988432822,0.00325683,3967.0,3966.9,5.81882253]
["bitfinex-derivatives","ETHF0:USTF0",1760988433024,0.17036036,3967.9,3967.7,0.90728]
["bitfinex-derivatives","ETHF0:USTF0",1760988433216,0.17036036,3967.9,3967.5,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1760988433217,0.2254,3968.6,3968.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1760988433617,0.2254,3968.6,3968.5,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1760988433920,0.22717893,3968.6,3968.5,0.93066453]
["bitfinex-derivatives","ETHF0:USTF0",1760988434426,0.00177893,3968.6,3968.5,0.93066453]
["bitfinex-derivatives","ETHF0:USTF0",1760988435013,0.00177893,3968.6,3968.5,4.13846453]
["bitfinex-derivatives","ETHF0:USTF0",1760988436622,0.1129,3969.8,3969.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1760988436924,0.4533,3970.2,3969.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760988437227,0.2258,3970.2,3970.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1760988437818,0.22860911,3970.2,3970.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1760988438926,0.22860911,3970.2,3970.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1760988439520,0.22860911,3970.2,3969.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760988439521,0.2258,3969.9,3969.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760988439916,0.11570911,3970.2,3969.8,0.90484]
["bitfinex-derivatives","ETHF0:USTF0",1760988440121,0.11570911,3970.2,3970.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1760988442226,0.00280911,3970.2,3970.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1760988443030,0.11570911,3970.2,3970.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1760988443734,0.00280911,3970.2,3970.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1760988443936,3.66102,3970.9,3970.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1760988443937,3.2078,3970.9,3970.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1760988444434,3.88677,3971.3,3971.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1760988444833,3.88856353,3971.3,3971.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1760988445431,3.20959353,3971.3,3971.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1760988445634,3.43539353,3971.3,3971.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1760988445838,3.43539353,3971.3,3971.2,1.00036271]
["bitfinex-derivatives","ETHF0:USTF0",1760988446034,0.00179353,3971.3,3971.2,1.00036271]
["bitfinex-derivatives","ETHF0:USTF0",1760988446535,0.45309,3972.1,3971.2,1.00036271]
["bitfinex-derivatives","ETHF0:USTF0",1760988446536,0.2258,3972.1,3972.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1760988447034,0.2258,3971.7,3971.6,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760988447237,0.3387,3971.7,3971.6,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760988447530,0.22886661,3971.7,3971.6,0.79196376]
["bitfinex-derivatives","ETHF0:USTF0",1760988448032,0.00306661,3971.7,3971.6,3.99976376]
["bitfinex-derivatives","ETHF0:USTF0",1760988450242,0.022,3972.8,3972.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760988450440,0.022,3972.8,3972.7,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1760988451330,0.02423637,3972.8,3972.7,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1760988452137,3.2078,3974.3,3972.7,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1760988452341,2.25471734,3976.6,3972.7,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1760988452342,0.1366,3975.3,3974.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1760988452540,0.3637,3975.3,3975.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760988453040,0.3141,3975.2,3975.0,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760988453238,0.4529,3975.1,3975.0,4.09212415]
["bitfinex-derivatives","ETHF0:USTF0",1760988453540,0.00264209,3975.2,3975.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1760988453742,0.00264209,3975.2,3975.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760988454641,0.00264209,3975.2,3975.1,0.95658096]
["bitfinex-derivatives","ETHF0:USTF0",1760988455530,0.22844209,3975.2,3975.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760988455838,0.45554209,3975.2,3975.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760988456041,0.22844209,3975.2,3975.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760988456946,0.00264209,3975.2,3975.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760988458331,3.7477,3976.2,3975.1,5.2141]
["bitfinex-derivatives","ETHF0:USTF0",1760988458645,3.9748,3976.2,3976.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760988458833,0.767,3976.2,3976.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760988459231,0.767,3976.2,3976.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760988459433,0.76881599,3976.2,3976.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760988459641,0.4529,3975.9,3975.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760988459845,0.767,3975.9,3975.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760988460033,0.767,3975.9,3975.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760988460240,0.4529,3975.9,3975.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760988460742,0.2258,3975.9,3975.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760988461837,0.4529,3975.9,3975.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760988462238,0.76881599,3976.2,3976.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760988462443,0.76881599,3976.2,3976.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760988464344,0.3141,3976.1,3975.9,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1760988464546,0.4529,3975.6,3975.5,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760988464845,0.767,3975.6,3975.5,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760988465142,0.767,3975.6,3975.5,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1760988465348,0.4529,3975.6,3975.5,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1760988465744,1.21968,3975.6,3975.0,0.44902415]
["bitfinex-derivatives","ETHF0:USTF0",1760988466050,0.4529,3975.1,3975.0,4.09212415]
["bitfinex-derivatives","ETHF0:USTF0",1760988466948,0.767,3975.1,3975.0,4.09212415]
["bitfinex-derivatives","ETHF0:USTF0",1760988467546,6.21973,3975.1,3975.0,0.00192415]
["bitfinex-derivatives","ETHF0:USTF0",1760988471450,0.767,3975.1,3975.0,0.54122415]
["bitfinex-derivatives","ETHF0:USTF0",1760988472448,1.21974,3975.1,3975.0,0.54122415]
["bitfinex-derivatives","ETHF0:USTF0",1760988473658,0.767,3975.1,3975.0,0.54122415]
["bitfinex-derivatives","ETHF0:USTF0",1760988473860,0.2258,3975.1,3975.0,1.33707415]
["bitfinex-derivatives","ETHF0:USTF0",1760988474555,0.767,3975.1,3975.0,0.00192415]
["bitfinex-derivatives","ETHF0:USTF0",1760988474859,1.21974,3975.1,3975.0,0.54122415]
["bitfinex-derivatives","ETHF0:USTF0",1760988475250,0.767,3975.1,3975.0,0.75532415]
["bitfinex-derivatives","ETHF0:USTF0",1760988475450,0.767,3975.1,3975.0,0.88432415]
["bitfinex-derivatives","ETHF0:USTF0",1760988476161,0.4529,3975.1,3975.0,1.33707415]
["bitfinex-derivatives","ETHF0:USTF0",1760988478367,1.02295566,3975.1,3975.0,1.33707415]
["bitfinex-derivatives","ETHF0:USTF0",1760988479560,1.35035566,3975.1,3975.0,1.33707415]
["bitfinex-derivatives","ETHF0:USTF0",1760988479955,1.35035566,3975.1,3975.0,0.75532415]
["bitfinex-derivatives","ETHF0:USTF0",1760988480355,1.35035566,3975.1,3975.0,1.20807415]
["bitfinex-derivatives","ETHF0:USTF0",1760988480766,1.35035566,3975.1,3975.0,1.33827415]
["bitfinex-derivatives","ETHF0:USTF0",1760988481358,0.79083691,3975.1,3975.0,1.33827415]
["bitfinex-derivatives","ETHF0:USTF0",1760988481550,0.78755566,3975.1,3975.0,1.33827415]
["bitfinex-derivatives","ETHF0:USTF0",1760988481754,0.2175,3975.1,3975.0,1.33827415]
["bitfinex-derivatives","ETHF0:USTF0",1760988482355,1.91393802,3975.1,3975.0,1.33827415]
["bitfinex-derivatives","ETHF0:USTF0",1760988482854,2.14273802,3975.1,3975.0,1.33827415]
["bitfinex-derivatives","ETHF0:USTF0",1760988483064,2.47013802,3975.1,3975.0,0.88552415]
["bitfinex-derivatives","ETHF0:USTF0",1760988483869,2.92286802,3975.1,3975.0,0.00192415]
["bitfinex-derivatives","ETHF0:USTF0",1760988484170,0.79048273,3975.1,3975.0,0.90862415]
["bitfinex-derivatives","ETHF0:USTF0",1760988484557,0.22042707,3975.1,3975.0,0.90862415]
["bitfinex-derivatives","ETHF0:USTF0",1760988485063,0.22042707,3975.2,3975.1,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1760988485263,0.22042707,3975.2,3975.0,0.13212415]
["bitfinex-derivatives","ETHF0:USTF0",1760988485264,0.90276843,3975.7,3975.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760988485465,0.22032109,3975.7,3975.6,4.43697]
["bitfinex-derivatives","ETHF0:USTF0",1760988485661,0.79275519,3975.7,3975.6,9.43697]
["bitfinex-derivatives","ETHF0:USTF0",1760988486164,0.90276843,3976.1,3975.6,9.43697]
["bitfinex-derivatives","ETHF0:USTF0",1760988486165,0.90276843,3976.5,3976.1,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1760988486465,0.3274,3976.9,3976.1,4.43692]
["bitfinex-derivatives","ETHF0:USTF0",1760988486466,0.78708033,3976.4,3976.1,4.43692]
["bitfinex-derivatives","ETHF0:USTF0",1760988486654,0.90276843,3976.6,3976.1,4.43692]
["bitfinex-derivatives","ETHF0:USTF0",1760988486655,0.78708033,3976.3,3976.1,4.43692]
["bitfinex-derivatives","ETHF0:USTF0",1760988486851,0.78889632,3976.2,3976.1,4.43692]
["bitfinex-derivatives","ETHF0:USTF0",1760988487056,0.00181599,3976.2,3976.1,4.43692]
["bitfinex-derivatives","ETHF0:USTF0",1760988487267,0.56687107,3976.5,3976.4,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1760988487464,1.80968943,3977.4,3976.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760988487465,0.90276843,3977.4,3977.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760988487657,0.90276843,3977.5,3977.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760988487962,0.3274,3977.3,3976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760988488167,0.9079,3977.0,3976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760988488465,1.1252601,3977.0,3976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760988488666,0.7737,3976.9,3976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760988488866,0.9910601,3976.9,3976.8,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1760988489066,0.2173601,3976.9,3976.8,4.43684]
["bitfinex-derivatives","ETHF0:USTF0",1760988489264,0.21711727,3977.2,3977.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760988489455,0.21711727,3977.2,3977.0,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1760988489456,0.32979248,3977.3,3977.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760988489659,0.54690975,3977.3,3977.2,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1760988489862,0.54729248,3977.3,3977.2,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1760988490064,0.76440975,3977.3,3977.2,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1760988490463,0.99320975,3977.3,3977.2,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1760988491372,0.77609248,3977.3,3977.2,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1760988491767,5.99295597,3977.3,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760988492071,0.99292897,3977.3,3977.2,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1760988492262,0.54729248,3977.3,3977.2,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1760988492463,0.54729248,3977.3,3977.2,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1760988492464,0.77609248,3977.3,3977.2,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1760988493574,0.77609248,3977.3,3977.2,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1760988494071,0.32979248,3977.3,3977.2,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1760988494274,0.54729248,3977.3,3977.2,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1760988494472,0.77609248,3977.3,3977.2,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1760988494665,0.77609248,3977.3,3977.2,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1760988495869,0.77609248,3977.3,3976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760988495870,0.45249,3977.2,3976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760988496166,0.768,3976.9,3976.8,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1760988496363,0.54709248,3977.3,3976.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760988496671,0.22789248,3977.3,3977.2,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1760988496868,0.45119248,3977.3,3977.2,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1760988497070,0.77039248,3977.3,3977.2,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1760988497468,0.5447,3976.8,3976.7,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1760988497674,0.3192,3976.8,3976.7,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1760988498372,0.5447,3976.8,3976.7,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1760988498673,0.768,3976.8,3976.7,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1760988499668,0.5447,3976.8,3976.7,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1760988499867,0.2255,3977.2,3977.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1760988500072,0.2255,3977.2,3977.1,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1760988500260,0.4488,3977.2,3977.1,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1760988500464,0.768,3977.2,3977.1,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1760988500863,0.768,3977.2,3977.1,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1760988501074,0.768,3977.2,3977.1,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1760988503569,0.768,3977.2,3977.1,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1760988504174,1.22049,3977.2,3977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760988504370,1.22049,3977.2,3976.6,0.20562602]
["bitfinex-derivatives","ETHF0:USTF0",1760988504371,0.768,3976.8,3976.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1760988504668,0.768,3976.8,3976.7,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1760988504872,0.3192,3976.8,3976.7,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1760988505075,0.3192,3976.9,3976.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760988505272,0.5447,3976.9,3976.8,1.21444]
["bitfinex-derivatives","ETHF0:USTF0",1760988505470,0.5447,3976.9,3976.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760988505975,0.768,3976.9,3976.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760988506165,0.90132,3976.9,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760988506361,0.768,3976.8,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760988506573,0.768,3976.8,3976.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1760988507276,0.768,3976.8,3976.7,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1760988507470,0.3365,3976.9,3976.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760988507774,0.2187,3977.2,3977.1,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1760988508072,0.2187,3977.2,3977.1,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1760988508273,0.5552,3977.2,3977.1,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1760988510079,0.5552,3977.2,3977.1,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760988510470,0.7837,3977.2,3977.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1760988510873,0.7837,3977.2,3977.1,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760988511376,0.7837,3977.2,3977.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1760988511671,0.7837,3977.2,3977.1,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760988512879,0.7837,3977.2,3977.1,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1760988515571,0.7837,3977.2,3977.1,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760988515572,0.5552,3977.2,3977.1,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760988516172,0.3365,3977.2,3977.1,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760988516369,0.00239248,3977.3,3977.2,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1760988516572,0.00239248,3977.3,3977.2,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1760988516778,0.55759248,3977.3,3977.2,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1760988517478,0.55759248,3977.3,3977.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760988517972,0.00239248,3977.3,3977.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760988518173,0.33889248,3977.3,3977.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760988518474,1.23857248,3977.3,3977.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760988519175,0.78609248,3977.3,3977.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760988519683,1.23857248,3977.3,3977.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760988519866,0.78899,3977.2,3977.1,4.09986912]
["bitfinex-derivatives","ETHF0:USTF0",1760988520069,0.78899,3977.2,3977.0,1.11376912]
["bitfinex-derivatives","ETHF0:USTF0",1760988520070,0.7837,3977.1,3977.0,1.11376912]
["bitfinex-derivatives","ETHF0:USTF0",1760988520679,1.2362,3977.1,3977.0,1.11376912]
["bitfinex-derivatives","ETHF0:USTF0",1760988521181,0.7837,3977.1,3977.0,1.11376912]
["bitfinex-derivatives","ETHF0:USTF0",1760988521382,0.7837,3977.1,3977.0,1.32576912]
["bitfinex-derivatives","ETHF0:USTF0",1760988521983,0.7837,3977.1,3977.0,1.77828912]
["bitfinex-derivatives","ETHF0:USTF0",1760988522278,0.7837,3977.1,3977.0,1.32576912]
["bitfinex-derivatives","ETHF0:USTF0",1760988522488,0.4721,3977.0,3976.9,0.89206912]
["bitfinex-derivatives","ETHF0:USTF0",1760988522680,0.45253,3976.9,3976.7,0.89206912]
["bitfinex-derivatives","ETHF0:USTF0",1760988522978,0.7837,3976.8,3976.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760988525281,0.9193,3976.5,3976.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760988525479,1.37187,3976.5,3976.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760988525685,0.9193,3976.5,3976.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760988525886,0.3365,3976.5,3976.4,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1760988526083,3.21019248,3977.3,3977.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1760988526084,0.00239248,3977.3,3977.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1760988526275,0.00239248,3977.3,3977.2,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1760988526589,0.6894,3978.0,3977.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1760988526889,0.9179,3978.0,3977.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760988527576,0.91979127,3978.0,3977.9,0.78218062]
["bitfinex-derivatives","ETHF0:USTF0",1760988530982,0.91979127,3978.0,3977.9,0.43688062]
["bitfinex-derivatives","ETHF0:USTF0",1760988532685,0.91979127,3978.0,3977.9,0.78218062]
["bitfinex-derivatives","ETHF0:USTF0",1760988532890,0.91979127,3978.0,3977.9,0.43688062]
["bitfinex-derivatives","ETHF0:USTF0",1760988533290,0.91979127,3978.0,3977.9,0.22488062]
["bitfinex-derivatives","ETHF0:USTF0",1760988533487,0.91979127,3978.0,3977.9,0.00318062]
["bitfinex-derivatives","ETHF0:USTF0",1760988534295,0.91979127,3978.0,3977.9,0.22488062]
["bitfinex-derivatives","ETHF0:USTF0",1760988534692,0.91979127,3978.0,3977.9,0.43688062]
["bitfinex-derivatives","ETHF0:USTF0",1760988534889,1.37219127,3978.0,3977.9,0.43688062]
["bitfinex-derivatives","ETHF0:USTF0",1760988535090,1.37219127,3978.0,3977.9,0.00318062]
["bitfinex-derivatives","ETHF0:USTF0",1760988541011,1.37219127,3978.0,3977.9,0.21708062]
["bitfinex-derivatives","ETHF0:USTF0",1760988541208,1.37219127,3978.0,3977.9,0.00318062]
["bitfinex-derivatives","ETHF0:USTF0",1760988541510,1.37219127,3978.0,3977.9,0.21708062]
["bitfinex-derivatives","ETHF0:USTF0",1760988542003,1.37219127,3978.0,3977.9,0.00318062]
["bitfinex-derivatives","ETHF0:USTF0",1760988547012,1.21067,3977.4,3977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760988548100,1.21067,3977.4,3977.3,3.2108104]
["bitfinex-derivatives","ETHF0:USTF0",1760988548704,4.41847,3977.4,3977.3,0.2169104]
["bitfinex-derivatives","ETHF0:USTF0",1760988548903,4.41847,3977.4,3977.3,0.0030104]
["bitfinex-derivatives","ETHF0:USTF0",1760988550412,1.21067,3977.4,3977.3,0.0030104]
["bitfinex-derivatives","ETHF0:USTF0",1760988551713,1.21067,3977.4,3977.3,0.2169104]
["bitfinex-derivatives","ETHF0:USTF0",1760988552013,0.5385,3977.4,3977.3,1.2261904]
["bitfinex-derivatives","ETHF0:USTF0",1760988552315,0.5385,3977.4,3977.3,0.7737104]
["bitfinex-derivatives","ETHF0:USTF0",1760988552911,0.99097,3977.4,3977.3,0.7737104]
["bitfinex-derivatives","ETHF0:USTF0",1760988553214,1.21067,3977.4,3977.3,0.7737104]
["bitfinex-derivatives","ETHF0:USTF0",1760988553407,1.21067,3977.4,3977.3,0.4479104]
["bitfinex-derivatives","ETHF0:USTF0",1760988554313,1.21067,3977.4,3977.3,0.2169104]
["bitfinex-derivatives","ETHF0:USTF0",1760988554511,0.7582,3977.4,3977.3,0.0030104]
["bitfinex-derivatives","ETHF0:USTF0",1760988554814,1.21067,3977.4,3977.3,0.2169104]
["bitfinex-derivatives","ETHF0:USTF0",1760988555317,1.21067,3977.4,3977.3,0.0030104]
["bitfinex-derivatives","ETHF0:USTF0",1760988557515,0.3279,3977.4,3977.3,0.7739104]
["bitfinex-derivatives","ETHF0:USTF0",1760988557818,0.5494,3977.4,3977.3,1.2263904]
["bitfinex-derivatives","ETHF0:USTF0",1760988558617,9.4719,3977.5,3977.4,1.22337]
["bitfinex-derivatives","ETHF0:USTF0",1760988558818,9.2504,3977.5,3977.4,1.22337]
["bitfinex-derivatives","ETHF0:USTF0",1760988559615,9.2504,3977.5,3977.4,5.3284353]
["bitfinex-derivatives","ETHF0:USTF0",1760988560009,9.4719,3977.5,3977.4,5.3284353]
["bitfinex-derivatives","ETHF0:USTF0",1760988560211,9.8226,3977.5,3977.4,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1760988560403,9.8226,3977.5,3977.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1760988560607,10.27506,3977.5,3977.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1760988560808,9.8226,3977.5,3977.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1760988561009,9.8226,3977.5,3977.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1760988561210,1.21047,3977.4,3977.3,0.0030104]
["bitfinex-derivatives","ETHF0:USTF0",1760988561610,0.758,3977.4,3977.3,0.2160104]
["bitfinex-derivatives","ETHF0:USTF0",1760988562213,0.758,3977.4,3977.3,1.1132757]
["bitfinex-derivatives","ETHF0:USTF0",1760988563512,0.758,3977.4,3977.3,1.5657557]
["bitfinex-derivatives","ETHF0:USTF0",1760988564624,0.758,3977.4,3977.3,1.1132757]
["bitfinex-derivatives","ETHF0:USTF0",1760988565828,1.21047,3977.4,3977.3,1.1132757]
["bitfinex-derivatives","ETHF0:USTF0",1760988566014,0.758,3977.4,3977.3,1.1132757]
["bitfinex-derivatives","ETHF0:USTF0",1760988567421,1.21047,3977.4,3977.3,1.1132757]
["bitfinex-derivatives","ETHF0:USTF0",1760988568422,1.21047,3977.4,3977.3,0.2160104]
["bitfinex-derivatives","ETHF0:USTF0",1760988569726,1.21047,3977.4,3977.3,0.0030104]
["bitfinex-derivatives","ETHF0:USTF0",1760988572935,0.758,3977.4,3977.3,0.0030104]
["bitfinex-derivatives","ETHF0:USTF0",1760988573226,1.21047,3977.4,3977.3,0.0030104]
["bitfinex-derivatives","ETHF0:USTF0",1760988581334,6.21047,3977.4,3977.3,0.0030104]
["bitfinex-derivatives","ETHF0:USTF0",1760988581528,1.21672,3976.9,3976.8,0.8972653]
["bitfinex-derivatives","ETHF0:USTF0",1760988581729,10.14572,3976.9,3976.8,0.8972653]
["bitfinex-derivatives","ETHF0:USTF0",1760988582136,1.21674,3976.8,3976.7,0.8972653]
["bitfinex-derivatives","ETHF0:USTF0",1760988582328,8.929,3976.9,3976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760988582329,0.3424,3976.6,3976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760988582636,10.14476,3976.6,3976.5,3.2103021]
["bitfinex-derivatives","ETHF0:USTF0",1760988584138,10.14476,3976.6,3976.5,0.0025021]
["bitfinex-derivatives","ETHF0:USTF0",1760988600252,0.7642,3976.6,3976.5,1.2316721]
["bitfinex-derivatives","ETHF0:USTF0",1760988600446,9.6942,3976.6,3976.5,1.2316721]
["bitfinex-derivatives","ETHF0:USTF0",1760988601356,10.14676,3976.6,3976.5,0.7791021]
["bitfinex-derivatives","ETHF0:USTF0",1760988601560,10.14676,3976.6,3976.5,0.0025021]
["bitfinex-derivatives","ETHF0:USTF0",1760988604365,9.6942,3976.6,3976.5,1.2316721]
["bitfinex-derivatives","ETHF0:USTF0",1760988604962,9.6942,3976.6,3976.5,0.7791021]
["bitfinex-derivatives","ETHF0:USTF0",1760988605262,9.6942,3976.6,3976.5,1.2316721]
["bitfinex-derivatives","ETHF0:USTF0",1760988605464,10.14676,3976.6,3976.5,0.7791021]
["bitfinex-derivatives","ETHF0:USTF0",1760988605655,9.6942,3976.6,3976.5,1.2316721]
["bitfinex-derivatives","ETHF0:USTF0",1760988607162,9.4823,3976.6,3976.5,1.2316721]
["bitfinex-derivatives","ETHF0:USTF0",1760988607363,9.4823,3976.6,3976.5,0.7791021]
["bitfinex-derivatives","ETHF0:USTF0",1760988607660,9.7001,3976.6,3976.5,0.2340021]
["bitfinex-derivatives","ETHF0:USTF0",1760988607856,10.15266,3976.6,3976.5,0.0025021]
["bitfinex-derivatives","ETHF0:USTF0",1760988608360,9.7001,3976.6,3976.1,4.1050653]
["bitfinex-derivatives","ETHF0:USTF0",1760988608572,9.7001,3976.6,3974.0,5.24806621]
["bitfinex-derivatives","ETHF0:USTF0",1760988608573,1.22692,3976.1,3976.0,0.8972653]
["bitfinex-derivatives","ETHF0:USTF0",1760988608867,0.7743,3975.9,3975.8,1.6738653]
["bitfinex-derivatives","ETHF0:USTF0",1760988609060,0.5565,3975.9,3975.8,1.22925]
["bitfinex-derivatives","ETHF0:USTF0",1760988609560,0.5565,3975.9,3975.8,1.23194358]
["bitfinex-derivatives","ETHF0:USTF0",1760988609754,0.7743,3975.9,3975.8,0.23419358]
["bitfinex-derivatives","ETHF0:USTF0",1760988610459,1.22694,3975.9,3975.8,0.00269358]
["bitfinex-derivatives","ETHF0:USTF0",1760988610858,0.7743,3975.9,3975.8,0.00269358]
["bitfinex-derivatives","ETHF0:USTF0",1760988611057,1.22694,3975.9,3975.8,0.00269358]
["bitfinex-derivatives","ETHF0:USTF0",1760988612762,0.7743,3975.9,3975.8,0.46359358]
["bitfinex-derivatives","ETHF0:USTF0",1760988612966,0.3334,3975.9,3975.8,4.43974358]
["bitfinex-derivatives","ETHF0:USTF0",1760988613458,0.5565,3975.9,3975.8,5.33875493]
["bitfinex-derivatives","ETHF0:USTF0",1760988613663,0.7743,3975.9,3975.8,4.88610493]
["bitfinex-derivatives","ETHF0:USTF0",1760988613858,0.7743,3975.9,3975.8,5.02305493]
["bitfinex-derivatives","ETHF0:USTF0",1760988614167,0.7743,3975.9,3975.8,0.23419358]
["bitfinex-derivatives","ETHF0:USTF0",1760988614362,1.22694,3975.9,3975.8,0.23419358]
["bitfinex-derivatives","ETHF0:USTF0",1760988614864,1.22694,3975.9,3975.8,0.00269358]
["bitfinex-derivatives","ETHF0:USTF0",1760988615367,1.22694,3975.9,3975.8,0.23419358]
["bitfinex-derivatives","ETHF0:USTF0",1760988615766,1.22694,3975.9,3975.8,0.00269358]
["bitfinex-derivatives","ETHF0:USTF0",1760988616463,0.7743,3975.9,3975.8,0.21639358]
["bitfinex-derivatives","ETHF0:USTF0",1760988616665,0.7743,3975.9,3975.8,4.86270493]
["bitfinex-derivatives","ETHF0:USTF0",1760988616864,0.7743,3975.9,3975.8,4.54390493]
["bitfinex-derivatives","ETHF0:USTF0",1760988617363,1.22694,3975.9,3975.8,3.42419358]
["bitfinex-derivatives","ETHF0:USTF0",1760988617670,1.22694,3975.9,3975.8,0.00269358]
["bitfinex-derivatives","ETHF0:USTF0",1760988618060,0.7743,3975.9,3975.8,0.21639358]
["bitfinex-derivatives","ETHF0:USTF0",1760988618457,1.22694,3975.9,3975.8,0.00269358]
["bitfinex-derivatives","ETHF0:USTF0",1760988619368,0.7743,3975.9,3975.8,0.66904358]
["bitfinex-derivatives","ETHF0:USTF0",1760988619672,9.4885,3975.9,3975.8,1.20854358]
["bitfinex-derivatives","ETHF0:USTF0",1760988619864,9.7127,3975.9,3975.8,0.00269358]
["bitfinex-derivatives","ETHF0:USTF0",1760988620072,10.16534,3975.9,3975.8,0.00269358]
["bitfinex-derivatives","ETHF0:USTF0",1760988621671,9.7127,3975.9,3975.8,0.21639358]
["bitfinex-derivatives","ETHF0:USTF0",1760988622171,10.16534,3975.9,3975.8,0.21639358]
["bitfinex-derivatives","ETHF0:USTF0",1760988622764,10.16534,3975.9,3975.8,0.00269358]
["bitfinex-derivatives","ETHF0:USTF0",1760988624871,9.7127,3975.9,3975.8,0.00269358]
["bitfinex-derivatives","ETHF0:USTF0",1760988625284,10.16534,3975.9,3975.8,0.00269358]
["bitfinex-derivatives","ETHF0:USTF0",1760988632673,10.16534,3975.9,3975.8,0.21909358]
["bitfinex-derivatives","ETHF0:USTF0",1760988634773,10.16534,3975.9,3975.8,0.00269358]
["bitfinex-derivatives","ETHF0:USTF0",1760988649183,1.37508,3975.5,3975.4,0.89901135]
["bitfinex-derivatives","ETHF0:USTF0",1760988649377,1.23979,3975.4,3975.3,0.89901135]
["bitfinex-derivatives","ETHF0:USTF0",1760988649578,1.23979,3975.4,3975.3,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1760988649780,0.45272,3975.2,3975.1,1.56234742]
["bitfinex-derivatives","ETHF0:USTF0",1760988649979,10.16782,3975.2,3975.1,1.56234742]
["bitfinex-derivatives","ETHF0:USTF0",1760988650187,10.16782,3975.2,3975.1,1.34912659]
["bitfinex-derivatives","ETHF0:USTF0",1760988650188,10.17029789,3975.2,3975.1,1.34912659]
["bitfinex-derivatives","ETHF0:USTF0",1760988650391,9.71757789,3975.2,3975.1,0.21957917]
["bitfinex-derivatives","ETHF0:USTF0",1760988650585,9.71757789,3975.2,3975.1,2.56325659]
["bitfinex-derivatives","ETHF0:USTF0",1760988650782,9.50427789,3975.2,3975.1,2.56325659]
["bitfinex-derivatives","ETHF0:USTF0",1760988651281,9.71757789,3975.2,3975.1,2.56325659]
["bitfinex-derivatives","ETHF0:USTF0",1760988652082,9.71757789,3975.2,3975.1,1.21730917]
["bitfinex-derivatives","ETHF0:USTF0",1760988652689,9.71757789,3975.2,3975.1,6.21730917]
["bitfinex-derivatives","ETHF0:USTF0",1760988654583,10.17029789,3975.2,3975.1,6.78209182]
["bitfinex-derivatives","ETHF0:USTF0",1760988654783,10.17029789,3975.2,3975.1,1.57119182]
["bitfinex-derivatives","ETHF0:USTF0",1760988654984,10.17029789,3975.2,3975.1,1.35479182]
["bitfinex-derivatives","ETHF0:USTF0",1760988657496,9.71757789,3975.2,3975.1,1.35479182]
["bitfinex-derivatives","ETHF0:USTF0",1760988657685,9.71757789,3975.2,3975.1,2.23782182]
["bitfinex-derivatives","ETHF0:USTF0",1760988658193,9.71757789,3975.2,3975.1,1.78509182]
["bitfinex-derivatives","ETHF0:USTF0",1760988658383,9.71757789,3975.2,3975.1,2.23782182]
["bitfinex-derivatives","ETHF0:USTF0",1760988660995,9.71757789,3975.2,3975.1,1.21950917]
["bitfinex-derivatives","ETHF0:USTF0",1760988661188,8.93047789,3975.2,3975.1,1.21950917]
["bitfinex-derivatives","ETHF0:USTF0",1760988661584,0.00247789,3975.2,3975.1,6.21950917]
["bitfinex-derivatives","ETHF0:USTF0",1760988662489,0.00247789,3975.2,3975.1,8.01410573]
["bitfinex-derivatives","ETHF0:USTF0",1760988662687,3.4348,3976.5,3976.4,1.22858]
["bitfinex-derivatives","ETHF0:USTF0",1760988662888,0.4457,3976.5,3976.4,2.12948433]
["bitfinex-derivatives","ETHF0:USTF0",1760988663286,0.4457,3976.5,3976.4,1.22858]
["bitfinex-derivatives","ETHF0:USTF0",1760988663695,0.44799585,3976.5,3976.4,2.12948433]
["bitfinex-derivatives","ETHF0:USTF0",1760988664193,0.44799585,3976.5,3976.4,1.22858]
["bitfinex-derivatives","ETHF0:USTF0",1760988664696,0.76629585,3976.5,3976.4,1.22858]
["bitfinex-derivatives","ETHF0:USTF0",1760988669905,0.764,3976.4,3976.3,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760988670500,0.764,3976.4,3976.3,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1760988670796,0.764,3976.4,3976.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1760988670797,0.45261,3976.1,3976.0,0.90090433]
["bitfinex-derivatives","ETHF0:USTF0",1760988671003,0.45261,3976.1,3976.0,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760988671004,1.21661,3976.1,3976.0,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760988671303,1.21665,3975.8,3975.7,4.10870433]
["bitfinex-derivatives","ETHF0:USTF0",1760988671494,1.21665,3975.8,3975.4,1.68465649]
["bitfinex-derivatives","ETHF0:USTF0",1760988671495,0.3183,3975.6,3975.5,1.46300433]
["bitfinex-derivatives","ETHF0:USTF0",1760988671702,0.764,3975.6,3975.5,1.46300433]
["bitfinex-derivatives","ETHF0:USTF0",1760988671893,1.21667,3975.6,3975.5,1.46300433]
["bitfinex-derivatives","ETHF0:USTF0",1760988672096,0.764,3975.4,3975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760988672293,0.764,3975.4,3975.3,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1760988672593,0.1345,3975.5,3975.1,1.3568135]
["bitfinex-derivatives","ETHF0:USTF0",1760988672594,0.764,3975.2,3975.1,0.00317917]
["bitfinex-derivatives","ETHF0:USTF0",1760988674101,0.764,3975.2,3975.1,0.77917917]
["bitfinex-derivatives","ETHF0:USTF0",1760988674489,0.764,3975.2,3975.1,0.23197917]
["bitfinex-derivatives","ETHF0:USTF0",1760988675889,0.764,3975.2,3975.1,0.00317917]
["bitfinex-derivatives","ETHF0:USTF0",1760988681696,0.764,3975.2,3975.1,0.76557917]
["bitfinex-derivatives","ETHF0:USTF0",1760988685807,0.764,3975.2,3975.1,0.00317917]
["bitfinex-derivatives","ETHF0:USTF0",1760988687012,1.21672,3975.2,3975.1,0.00317917]
["bitfinex-derivatives","ETHF0:USTF0",1760988692016,1.21672,3975.2,3975.1,0.79317917]
["bitfinex-derivatives","ETHF0:USTF0",1760988693212,1.21672,3975.2,3975.1,0.56337917]
["bitfinex-derivatives","ETHF0:USTF0",1760988693515,1.21672,3975.2,3975.1,0.21707917]
["bitfinex-derivatives","ETHF0:USTF0",1760988694311,0.2187,3975.2,3975.1,1.24590917]
["bitfinex-derivatives","ETHF0:USTF0",1760988694509,12.1328,3975.6,3975.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1760988694510,0.99679,3975.4,3975.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1760988694703,1.20639,3975.4,3975.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1760988696206,1.20639,3975.4,3975.1,0.00317917]
["bitfinex-derivatives","ETHF0:USTF0",1760988696207,0.45272,3975.2,3975.1,0.21707917]
["bitfinex-derivatives","ETHF0:USTF0",1760988696518,1.20642,3975.2,3975.1,0.21707917]
["bitfinex-derivatives","ETHF0:USTF0",1760988696716,1.20642,3975.2,3975.1,0.56337917]
["bitfinex-derivatives","ETHF0:USTF0",1760988697317,1.20642,3975.2,3975.1,0.79317917]
["bitfinex-derivatives","ETHF0:USTF0",1760988698605,1.20642,3975.2,3975.1,0.00317917]
["bitfinex-derivatives","ETHF0:USTF0",1760988699211,1.20642,3975.2,3975.1,0.9040835]
["bitfinex-derivatives","ETHF0:USTF0",1760988700121,0.7537,3975.2,3975.1,1.4642835]
["bitfinex-derivatives","ETHF0:USTF0",1760988700620,1.20642,3975.2,3975.1,1.6940835]
["bitfinex-derivatives","ETHF0:USTF0",1760988700918,1.20642,3975.2,3975.1,0.79317917]
["bitfinex-derivatives","ETHF0:USTF0",1760988701120,0.7537,3975.2,3975.1,0.79317917]
["bitfinex-derivatives","ETHF0:USTF0",1760988701423,1.20642,3975.2,3975.1,0.79317917]
["bitfinex-derivatives","ETHF0:USTF0",1760988705019,1.20642,3975.2,3975.1,0.21707917]
["bitfinex-derivatives","ETHF0:USTF0",1760988705218,1.20642,3975.2,3975.1,0.56337917]
["bitfinex-derivatives","ETHF0:USTF0",1760988711427,1.20642,3975.2,3975.1,0.79317917]
["bitfinex-derivatives","ETHF0:USTF0",1760988711823,1.20642,3975.2,3975.1,0.21707917]
["bitfinex-derivatives","ETHF0:USTF0",1760988712028,1.20642,3975.2,3975.1,0.56337917]
["bitfinex-derivatives","ETHF0:USTF0",1760988714031,1.20642,3975.2,3975.1,0.00317917]
["bitfinex-derivatives","ETHF0:USTF0",1760988714231,1.20642,3975.2,3975.1,0.56337917]
["bitfinex-derivatives","ETHF0:USTF0",1760988715827,1.20642,3975.2,3975.1,0.00317917]
["bitfinex-derivatives","ETHF0:USTF0",1760988716324,1.20642,3975.2,3975.1,0.56337917]
["bitfinex-derivatives","ETHF0:USTF0",1760988717723,1.20642,3975.2,3975.1,0.00317917]
["bitfinex-derivatives","ETHF0:USTF0",1760988717929,1.20642,3975.2,3975.1,0.22287917]
["bitfinex-derivatives","ETHF0:USTF0",1760988718732,1.22613679,3975.2,3975.1,0.56877917]
["bitfinex-derivatives","ETHF0:USTF0",1760988720427,1.22613679,3975.2,3975.1,0.78807917]
["bitfinex-derivatives","ETHF0:USTF0",1760988720828,0.77341679,3975.2,3975.1,0.78807917]
["bitfinex-derivatives","ETHF0:USTF0",1760988721030,0.24051679,3975.2,3975.1,2.59215566]
["bitfinex-derivatives","ETHF0:USTF0",1760988721229,0.01971679,3975.2,3975.1,1.24079917]
["bitfinex-derivatives","ETHF0:USTF0",1760988721635,0.76951679,3975.2,3975.1,1.24079917]
["bitfinex-derivatives","ETHF0:USTF0",1760988721935,0.76951679,3975.2,3975.1,2.5908195]
["bitfinex-derivatives","ETHF0:USTF0",1760988723239,0.76951679,3975.2,3975.1,1.24079917]
["bitfinex-derivatives","ETHF0:USTF0",1760988723448,0.23771679,3975.2,3975.1,1.24079917]
["bitfinex-derivatives","ETHF0:USTF0",1760988724134,0.01971679,3975.2,3975.1,6.24079917]
["bitfinex-derivatives","ETHF0:USTF0",1760988724336,0.01971679,3975.2,3975.1,8.04106048]
["bitfinex-derivatives","ETHF0:USTF0",1760988724536,0.55341679,3975.2,3975.1,1.24080917]
["bitfinex-derivatives","ETHF0:USTF0",1760988724837,0.01971679,3975.2,3975.1,1.24080917]
["bitfinex-derivatives","ETHF0:USTF0",1760988725842,0.55341679,3975.2,3975.1,0.78807917]
["bitfinex-derivatives","ETHF0:USTF0",1760988726036,0.01971679,3975.2,3975.1,6.24080917]
["bitfinex-derivatives","ETHF0:USTF0",1760988726842,0.01971679,3975.2,3975.1,1.24080917]
["bitfinex-derivatives","ETHF0:USTF0",1760988732147,0.01971679,3975.2,3975.1,6.24080917]
["bitfinex-derivatives","ETHF0:USTF0",1760988733739,0.88671,3976.1,3976.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760988733940,0.88671,3976.1,3976.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760988734247,1.20241,3976.1,3976.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760988734842,0.7498,3976.1,3976.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760988735038,0.7498,3976.1,3976.0,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1760988735246,0.7498,3976.1,3976.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760988736649,0.7498,3976.1,3976.0,1.36622]
["bitfinex-derivatives","ETHF0:USTF0",1760988737148,0.7498,3976.1,3976.0,2.2657744]
["bitfinex-derivatives","ETHF0:USTF0",1760988737344,0.7498,3976.1,3976.0,1.36622]
["bitfinex-derivatives","ETHF0:USTF0",1760988739049,0.7498,3976.1,3976.0,1.36722]
["bitfinex-derivatives","ETHF0:USTF0",1760988739343,1.20241,3976.1,3976.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760988739646,1.20241,3976.1,3976.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760988741749,6.20241,3976.1,3976.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760988742547,15.11841,3976.1,3976.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760988745551,10.11841,3976.1,3976.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760988747255,15.11841,3976.1,3976.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760988754859,10.11841,3976.1,3976.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760988755166,10.11841,3976.1,3976.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1760988755351,10.11841,3976.1,3976.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760988758464,10.11841,3976.1,3976.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760988758664,10.11841,3976.1,3976.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760988759066,10.11841,3976.1,3976.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760988761172,10.11841,3976.1,3976.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1760988762681,10.11841,3976.1,3976.0,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760988762985,10.11841,3976.1,3976.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760988765886,10.11841,3976.1,3976.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1760988766775,10.11841,3976.1,3976.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760988769180,9.6658,3976.1,3976.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760988769394,9.134,3976.1,3976.0,2.2440744]
["bitfinex-derivatives","ETHF0:USTF0",1760988769587,9.134,3976.1,3976.0,1.34452]
["bitfinex-derivatives","ETHF0:USTF0",1760988770089,9.4758,3976.1,3976.0,1.34452]
["bitfinex-derivatives","ETHF0:USTF0",1760988770380,9.4758,3976.1,3976.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760988770889,9.4758,3976.1,3976.0,1.34452]
["bitfinex-derivatives","ETHF0:USTF0",1760988773096,9.7066,3976.1,3976.0,1.34452]
["bitfinex-derivatives","ETHF0:USTF0",1760988777092,8.916,3976.1,3976.0,1.34452]
["bitfinex-derivatives","ETHF0:USTF0",1760988777391,8.916,3976.1,3976.0,2.6938516]
["bitfinex-derivatives","ETHF0:USTF0",1760988779493,4.004,3976.4,3976.3,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1760988779694,4.004,3976.4,3976.3,2.14637722]
["bitfinex-derivatives","ETHF0:USTF0",1760988781191,4.004,3976.4,3976.3,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1760988781596,3.2078,3976.4,3976.3,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1760988782297,3.7669,3976.4,3976.3,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1760988782496,3.9903,3976.4,3976.3,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1760988784394,3.9903,3976.4,3976.3,2.59510446]
["bitfinex-derivatives","ETHF0:USTF0",1760988785197,3.9903,3976.4,3976.3,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1760988785401,3.9903,3976.4,3976.3,2.59497201]
["bitfinex-derivatives","ETHF0:USTF0",1760988786002,3.2078,3976.4,3976.3,10.08889]
["bitfinex-derivatives","ETHF0:USTF0",1760988786299,3.20029288,3976.4,3976.3,10.08889]
["bitfinex-derivatives","ETHF0:USTF0",1760988786495,0.345,3977.0,3976.3,10.08889]
["bitfinex-derivatives","ETHF0:USTF0",1760988786496,0.7825,3977.3,3977.2,1.24678]
["bitfinex-derivatives","ETHF0:USTF0",1760988787298,0.7825,3977.3,3977.2,1.44435399]
["bitfinex-derivatives","ETHF0:USTF0",1760988787506,0.00204352,3977.3,3977.2,6.11166399]
["bitfinex-derivatives","ETHF0:USTF0",1760988787697,0.78454352,3977.3,3977.2,7.45900486]
["bitfinex-derivatives","ETHF0:USTF0",1760988788004,0.78454352,3977.3,3977.2,0.65006399]
["bitfinex-derivatives","ETHF0:USTF0",1760988788404,0.78454352,3977.3,3977.2,1.54745332]
["bitfinex-derivatives","ETHF0:USTF0",1760988788605,0.78454352,3977.3,3977.2,0.19757399]
["bitfinex-derivatives","ETHF0:USTF0",1760988788793,0.345,3977.2,3977.1,1.58107933]
["bitfinex-derivatives","ETHF0:USTF0",1760988788997,0.7825,3977.2,3977.1,1.91377933]
["bitfinex-derivatives","ETHF0:USTF0",1760988789401,0.7825,3977.2,3977.1,1.01639]
["bitfinex-derivatives","ETHF0:USTF0",1760988789597,0.7825,3977.2,3977.1,1.21448438]
["bitfinex-derivatives","ETHF0:USTF0",1760988790996,0.345,3976.8,3976.6,0.89738933]
["bitfinex-derivatives","ETHF0:USTF0",1760988791202,0.345,3976.6,3976.5,0.89738933]
["bitfinex-derivatives","ETHF0:USTF0",1760988791401,0.4375,3976.6,3976.4,1.09909313]
["bitfinex-derivatives","ETHF0:USTF0",1760988791605,0.45254,3976.7,3976.4,1.09909313]
["bitfinex-derivatives","ETHF0:USTF0",1760988791606,0.9144,3976.5,3976.4,1.09909313]
["bitfinex-derivatives","ETHF0:USTF0",1760988792114,0.9144,3976.5,3976.4,1.55167313]
["bitfinex-derivatives","ETHF0:USTF0",1760988793411,0.9144,3976.5,3976.4,1.2181838]
["bitfinex-derivatives","ETHF0:USTF0",1760988793800,0.9144,3976.5,3976.4,0.8854838]
["bitfinex-derivatives","ETHF0:USTF0",1760988794012,0.9144,3976.5,3976.4,0.2017038]
["bitfinex-derivatives","ETHF0:USTF0",1760988794208,0.345,3976.4,3976.3,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760988794408,0.7825,3976.4,3976.3,1.22061352]
["bitfinex-derivatives","ETHF0:USTF0",1760988794608,0.7825,3976.4,3976.3,1.45101352]
["bitfinex-derivatives","ETHF0:USTF0",1760988796411,0.7825,3976.4,3976.3,2.79835439]
["bitfinex-derivatives","ETHF0:USTF0",1760988797010,0.7825,3976.4,3976.3,1.45101352]
["bitfinex-derivatives","ETHF0:USTF0",1760988797215,0.7825,3976.4,3976.3,2.79835439]
["bitfinex-derivatives","ETHF0:USTF0",1760988797807,0.7825,3976.4,3976.3,2.23525439]
["bitfinex-derivatives","ETHF0:USTF0",1760988798016,0.7825,3976.4,3976.3,2.00405439]
["bitfinex-derivatives","ETHF0:USTF0",1760988798210,0.7825,3976.4,3976.3,1.55146439]
["bitfinex-derivatives","ETHF0:USTF0",1760988798416,0.4287,3976.3,3976.2,0.89980238]
["bitfinex-derivatives","ETHF0:USTF0",1760988798608,0.4287,3976.3,3976.1,0.89980238]
["bitfinex-derivatives","ETHF0:USTF0",1760988798809,0.8813,3976.2,3976.1,0.89980238]
["bitfinex-derivatives","ETHF0:USTF0",1760988799109,0.1319,3976.5,3976.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760988799110,1.20551,3976.1,3976.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760988799506,6.20551,3976.1,3976.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760988799910,6.20551,3976.1,3975.2,0.89980238]
["bitfinex-derivatives","ETHF0:USTF0",1760988799911,1.20559,3975.4,3975.2,0.89980238]
["bitfinex-derivatives","ETHF0:USTF0",1760988800115,0.3242,3975.2,3975.1,0.90298155]
["bitfinex-derivatives","ETHF0:USTF0",1760988800422,0.7529,3975.2,3975.1,1.11818155]
["bitfinex-derivatives","ETHF0:USTF0",1760988800616,0.2101,3975.2,3975.1,1.42110874]
["bitfinex-derivatives","ETHF0:USTF0",1760988800817,0.5343,3975.5,3975.4,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1760988801018,0.7529,3975.5,3975.4,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1760988801319,0.3242,3975.3,3975.2,0.90000969]
["bitfinex-derivatives","ETHF0:USTF0",1760988801518,0.7529,3975.3,3975.2,0.90000969]
["bitfinex-derivatives","ETHF0:USTF0",1760988801723,0.7529,3975.3,3975.2,1.56791969]
["bitfinex-derivatives","ETHF0:USTF0",1760988801919,0.7529,3975.3,3975.2,2.11771969]
["bitfinex-derivatives","ETHF0:USTF0",1760988803023,0.2101,3975.3,3975.2,2.11771969]
["bitfinex-derivatives","ETHF0:USTF0",1760988803623,0.5343,3975.3,3975.2,2.11771969]
["bitfinex-derivatives","ETHF0:USTF0",1760988804420,0.5343,3975.3,3975.2,1.21771]
["bitfinex-derivatives","ETHF0:USTF0",1760988804616,0.5343,3975.3,3975.2,2.11771969]
["bitfinex-derivatives","ETHF0:USTF0",1760988805124,0.7529,3975.7,3975.6,1.21766]
["bitfinex-derivatives","ETHF0:USTF0",1760988806420,0.7529,3975.7,3975.6,0.89916]
["bitfinex-derivatives","ETHF0:USTF0",1760988807517,0.7529,3975.7,3975.6,1.21796]
["bitfinex-derivatives","ETHF0:USTF0",1760988808023,0.76620365,3975.7,3975.6,1.21796]
["bitfinex-derivatives","ETHF0:USTF0",1760988808611,0.76620365,3975.7,3975.6,0.66786]
["bitfinex-derivatives","ETHF0:USTF0",1760988809825,0.76620365,3975.7,3975.6,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1760988810921,0.1324,3975.5,3975.4,1.1144375]
["bitfinex-derivatives","ETHF0:USTF0",1760988811228,0.902,3975.5,3975.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760988811728,0.902,3975.5,3975.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1760988811920,0.7696,3975.4,3975.3,1.8859375]
["bitfinex-derivatives","ETHF0:USTF0",1760988812222,0.7696,3975.4,3975.3,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1760988812418,0.7696,3975.4,3975.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1760988812619,0.2114,3975.4,3975.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1760988813021,0.22470365,3975.4,3975.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1760988814431,0.01330365,3975.4,3975.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1760988815131,0.3272,3976.7,3976.6,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1760988815429,0.7696,3977.2,3977.1,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1760988815629,0.7696,3977.2,3977.1,1.19879]
["bitfinex-derivatives","ETHF0:USTF0",1760988819433,0.7696,3977.2,3977.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760988819735,0.3272,3976.8,3976.5,1.43192587]
["bitfinex-derivatives","ETHF0:USTF0",1760988819931,0.7696,3976.6,3976.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1760988820133,0.7696,3976.6,3976.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760988820326,0.45252,3976.9,3976.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760988820327,0.902,3976.5,3976.4,1.56569587]
["bitfinex-derivatives","ETHF0:USTF0",1760988820531,0.902,3976.5,3976.4,1.88449587]
["bitfinex-derivatives","ETHF0:USTF0",1760988820727,0.902,3976.5,3976.4,0.89782587]
["bitfinex-derivatives","ETHF0:USTF0",1760988820934,1.22217,3976.4,3976.3,0.89782587]
["bitfinex-derivatives","ETHF0:USTF0",1760988821135,0.7696,3976.1,3976.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1760988821637,0.7696,3976.1,3976.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760988823039,0.7696,3976.1,3976.0,1.19892]
["bitfinex-derivatives","ETHF0:USTF0",1760988824536,0.7696,3976.1,3976.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760988825135,0.7696,3976.1,3976.0,1.19892]
["bitfinex-derivatives","ETHF0:USTF0",1760988825828,0.7696,3976.1,3976.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760988826739,0.2114,3976.5,3976.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760988827038,0.2114,3976.5,3976.4,1.19887]
["bitfinex-derivatives","ETHF0:USTF0",1760988827039,0.5386,3976.5,3976.4,1.19887]
["bitfinex-derivatives","ETHF0:USTF0",1760988827442,0.7696,3976.5,3976.4,1.19887]
["bitfinex-derivatives","ETHF0:USTF0",1760988829330,0.3272,3976.8,3976.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760988829546,0.3272,3976.8,3976.5,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1760988829547,0.7696,3976.8,3976.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760988829840,0.7696,3976.8,3976.7,1.19884]
["bitfinex-derivatives","ETHF0:USTF0",1760988830037,0.7696,3976.8,3976.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760988831346,1.22213,3976.8,3976.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760988831643,0.902,3976.5,3976.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760988833545,0.902,3976.5,3976.4,0.98667]
["bitfinex-derivatives","ETHF0:USTF0",1760988833735,0.7696,3976.5,3976.4,1.19887]
["bitfinex-derivatives","ETHF0:USTF0",1760988833943,1.13123,3977.2,3977.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760988833944,0.66388,3977.2,3977.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760988834142,0.4424,3976.9,3976.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1760988834351,0.89492,3976.9,3976.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760988834541,1.22212,3976.9,3976.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760988835250,0.3272,3976.7,3976.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760988835547,0.7696,3976.4,3976.3,1.3516452]
["bitfinex-derivatives","ETHF0:USTF0",1760988835749,0.7696,3976.4,3976.3,1.5669452]
["bitfinex-derivatives","ETHF0:USTF0",1760988835956,0.7696,3976.4,3976.3,1.8857452]
["bitfinex-derivatives","ETHF0:USTF0",1760988836144,0.7696,3976.4,3976.3,2.0979452]
["bitfinex-derivatives","ETHF0:USTF0",1760988838448,0.7696,3976.4,3976.3,1.19888]
["bitfinex-derivatives","ETHF0:USTF0",1760988838941,0.2114,3976.4,3976.3,1.19888]
["bitfinex-derivatives","ETHF0:USTF0",1760988839648,0.7854,3976.7,3976.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760988841849,0.7854,3976.7,3976.6,1.19995]
["bitfinex-derivatives","ETHF0:USTF0",1760988842047,0.2242,3976.7,3976.6,1.19995]
["bitfinex-derivatives","ETHF0:USTF0",1760988842250,0.5616,3976.9,3976.8,0.87392]
["bitfinex-derivatives","ETHF0:USTF0",1760988842644,0.5616,3976.9,3976.8,2.10031032]
["bitfinex-derivatives","ETHF0:USTF0",1760988842944,0.7854,3977.2,3977.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760988843748,0.7854,3977.2,3977.1,1.19989]
["bitfinex-derivatives","ETHF0:USTF0",1760988844849,0.2242,3977.2,3977.1,2.10028032]
["bitfinex-derivatives","ETHF0:USTF0",1760988845250,0.2242,3977.2,3977.1,1.19989]
["bitfinex-derivatives","ETHF0:USTF0",1760988845849,0.7854,3977.2,3977.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760988846452,0.7854,3977.2,3977.1,1.6480438]
["bitfinex-derivatives","ETHF0:USTF0",1760988848255,0.7854,3977.2,3977.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760988849153,0.00204352,3977.3,3977.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760988849154,0.00204352,3977.3,3977.2,1.19988]
["bitfinex-derivatives","ETHF0:USTF0",1760988850044,0.78744352,3977.3,3977.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760988850244,0.78744352,3977.3,3977.2,2.09751983]
["bitfinex-derivatives","ETHF0:USTF0",1760988850444,0.78744352,3977.3,3977.2,2.54999983]
["bitfinex-derivatives","ETHF0:USTF0",1760988851249,0.22624352,3977.3,3977.2,2.54967839]
["bitfinex-derivatives","ETHF0:USTF0",1760988851450,0.00204352,3977.3,3977.2,1.19988]
["bitfinex-derivatives","ETHF0:USTF0",1760988852654,0.22624352,3977.3,3977.2,2.54934391]
["bitfinex-derivatives","ETHF0:USTF0",1760988854359,0.56364352,3977.3,3977.2,2.54934391]
["bitfinex-derivatives","ETHF0:USTF0",1760988855658,0.22624352,3977.3,3977.2,2.54934391]
["bitfinex-derivatives","ETHF0:USTF0",1760988857953,0.00204352,3977.3,3977.2,1.19988]
["bitfinex-derivatives","ETHF0:USTF0",1760988858258,0.00204352,3977.3,3977.2,6.19988]
["bitfinex-derivatives","ETHF0:USTF0",1760988860561,0.00204352,3977.3,3977.2,15.09688]
["bitfinex-derivatives","ETHF0:USTF0",1760988861067,0.00204352,3977.3,3977.2,10.09688]
["bitfinex-derivatives","ETHF0:USTF0",1760988861970,0.00204352,3977.3,3977.2,15.09688]
["bitfinex-derivatives","ETHF0:USTF0",1760988868674,0.58473,3978.5,3978.3,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1760988868675,0.7745,3978.4,3978.3,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1760988869566,0.77723074,3978.4,3978.3,0.77653786]
["bitfinex-derivatives","ETHF0:USTF0",1760988870373,0.77723074,3978.4,3978.3,0.9824358]
["bitfinex-derivatives","ETHF0:USTF0",1760988870671,0.00273074,3978.4,3978.3,1.4347958]
["bitfinex-derivatives","ETHF0:USTF0",1760988870972,0.7745,3979.6,3979.5,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1760988871173,0.7745,3979.4,3979.3,0.8987927]
["bitfinex-derivatives","ETHF0:USTF0",1760988871375,0.7745,3979.2,3979.1,1.4459927]
["bitfinex-derivatives","ETHF0:USTF0",1760988871768,0.77703643,3979.2,3979.1,1.6726927]
["bitfinex-derivatives","ETHF0:USTF0",1760988873076,0.77703643,3979.2,3979.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760988873473,0.7745,3978.9,3978.8,1.1279927]
["bitfinex-derivatives","ETHF0:USTF0",1760988873679,0.3383,3978.8,3978.7,1.1279927]
["bitfinex-derivatives","ETHF0:USTF0",1760988873971,0.7745,3978.8,3978.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760988874379,0.7745,3978.8,3978.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1760988874570,0.7745,3978.8,3978.7,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1760988874972,0.3383,3978.7,3978.5,1.4459927]
["bitfinex-derivatives","ETHF0:USTF0",1760988875171,0.7745,3978.6,3978.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1760988875577,0.7745,3978.6,3978.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760988876078,0.9116,3978.5,3978.4,1.1279927]
["bitfinex-derivatives","ETHF0:USTF0",1760988876279,0.9116,3978.5,3978.4,1.8983427]
["bitfinex-derivatives","ETHF0:USTF0",1760988876579,0.9116,3978.5,3978.4,2.1250427]
["bitfinex-derivatives","ETHF0:USTF0",1760988877484,0.9116,3978.5,3978.4,0.90825]
["bitfinex-derivatives","ETHF0:USTF0",1760988877981,0.9116,3978.5,3978.4,1.22625]
["bitfinex-derivatives","ETHF0:USTF0",1760988878482,0.7745,3978.5,3978.4,1.22625]
["bitfinex-derivatives","ETHF0:USTF0",1760988879285,0.7745,3978.5,3978.4,2.1250427]
["bitfinex-derivatives","ETHF0:USTF0",1760988879579,0.21693643,3979.2,3979.1,1.22617]
["bitfinex-derivatives","ETHF0:USTF0",1760988879780,0.00253643,3979.2,3979.1,1.22617]
["bitfinex-derivatives","ETHF0:USTF0",1760988879982,0.21693643,3979.2,3979.1,1.22617]
["bitfinex-derivatives","ETHF0:USTF0",1760988880280,0.55523643,3979.2,3979.1,1.22617]
["bitfinex-derivatives","ETHF0:USTF0",1760988880469,0.77703643,3979.2,3979.1,1.22617]
["bitfinex-derivatives","ETHF0:USTF0",1760988882481,0.21693643,3979.2,3979.1,1.22617]
["bitfinex-derivatives","ETHF0:USTF0",1760988882678,0.55523643,3979.2,3979.1,1.22617]
["bitfinex-derivatives","ETHF0:USTF0",1760988883972,0.77703643,3979.2,3979.1,1.22617]
["bitfinex-derivatives","ETHF0:USTF0",1760988885377,0.77703643,3979.2,3979.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760988885573,0.77703643,3979.2,3979.1,1.22617]
["bitfinex-derivatives","ETHF0:USTF0",1760988887678,0.55523643,3979.2,3979.1,1.22617]
["bitfinex-derivatives","ETHF0:USTF0",1760988887874,0.77703643,3979.2,3979.1,1.22617]
["bitfinex-derivatives","ETHF0:USTF0",1760988890681,0.77703643,3979.2,3978.3,3.13968711]
["bitfinex-derivatives","ETHF0:USTF0",1760988890682,0.79059,3978.9,3978.8,0.89769298]
["bitfinex-derivatives","ETHF0:USTF0",1760988890884,0.45233,3978.5,3978.3,0.00263786]
["bitfinex-derivatives","ETHF0:USTF0",1760988891084,0.7745,3978.4,3978.3,0.00263786]
["bitfinex-derivatives","ETHF0:USTF0",1760988893980,5.7745,3978.4,3978.3,0.00263786]
["bitfinex-derivatives","ETHF0:USTF0",1760988895590,0.7745,3977.4,3977.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760988895779,0.7745,3977.3,3977.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1760988895981,0.7745,3977.3,3977.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1760988896181,0.7745,3977.3,3977.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760988896383,0.5527,3977.3,3977.2,0.77605082]
["bitfinex-derivatives","ETHF0:USTF0",1760988897586,0.2144,3977.3,3977.2,0.77605082]
["bitfinex-derivatives","ETHF0:USTF0",1760988898188,0.5425,3977.3,3977.2,0.77605082]
["bitfinex-derivatives","ETHF0:USTF0",1760988899094,0.2144,3977.3,3977.2,0.77605082]
["bitfinex-derivatives","ETHF0:USTF0",1760988900491,0.5401,3977.9,3977.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760988900695,0.7557,3977.9,3977.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760988900895,0.3281,3977.8,3977.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760988901093,0.7557,3977.7,3977.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760988901289,0.7557,3977.7,3977.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760988901595,0.212,3977.9,3977.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760988901797,0.5401,3978.1,3978.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760988902097,0.7557,3978.1,3978.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760988902300,0.7557,3978.1,3978.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1760988904020,0.5401,3978.4,3978.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760988904194,0.3281,3978.7,3978.4,0.45234]
["bitfinex-derivatives","ETHF0:USTF0",1760988904502,0.4276,3978.7,3978.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1760988904999,0.7557,3978.7,3978.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1760988906093,0.3281,3978.3,3978.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1760988906294,0.7557,3978.1,3978.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1760988906600,0.7557,3978.1,3978.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760988908905,0.7557,3978.1,3978.0,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1760988909200,0.5401,3978.4,3978.3,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1760988909402,0.5401,3978.4,3978.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760988909703,0.7557,3978.4,3978.3,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1760988910497,0.4276,3978.7,3978.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760988910694,0.4276,3978.7,3978.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760988911105,0.7557,3978.7,3978.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760988911305,0.7557,3978.7,3978.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760988912809,0.7557,3978.7,3978.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760988913913,0.7557,3978.7,3978.6,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1760988915001,0.7557,3978.7,3978.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760988915309,0.7557,3978.7,3978.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1760988917106,0.7557,3978.7,3978.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760988918609,0.7557,3978.7,3978.6,1.00602]
["bitfinex-derivatives","ETHF0:USTF0",1760988919015,0.7557,3978.7,3978.6,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1760988919405,0.7557,3978.7,3978.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760988919596,1.20801,3978.7,3978.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760988919909,0.763,3978.4,3978.3,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1760988921410,0.763,3978.4,3978.3,2.12206233]
["bitfinex-derivatives","ETHF0:USTF0",1760988921600,0.763,3978.4,3978.3,1.66970233]
["bitfinex-derivatives","ETHF0:USTF0",1760988921800,0.763,3978.4,3978.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1760988923513,0.763,3978.4,3978.3,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1760988924112,0.763,3978.5,3978.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1760988924415,0.8986,3978.5,3978.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1760988925420,1.35093,3978.5,3978.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1760988925919,1.35093,3978.5,3978.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1760988926312,0.8986,3978.5,3978.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1760988926520,0.8986,3978.5,3978.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1760988926718,0.763,3978.5,3978.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1760988927626,0.763,3978.5,3978.4,1.66970233]
["bitfinex-derivatives","ETHF0:USTF0",1760988929220,0.763,3978.5,3978.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1760988930814,1.34183,3978.5,3978.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1760988931015,1.34183,3978.5,3978.4,1.67022245]
["bitfinex-derivatives","ETHF0:USTF0",1760988931627,1.34183,3978.5,3978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760988931628,0.78364,3978.4,3978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760988931925,1.23444,3978.4,3978.3,4.10782245]
["bitfinex-derivatives","ETHF0:USTF0",1760988932320,1.23444,3978.4,3978.3,4.64842245]
["bitfinex-derivatives","ETHF0:USTF0",1760988932924,0.7821,3978.4,3978.3,4.86512245]
["bitfinex-derivatives","ETHF0:USTF0",1760988933116,0.7821,3978.4,3978.3,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1760988933316,0.7821,3978.4,3978.3,4.41746]
["bitfinex-derivatives","ETHF0:USTF0",1760988934313,0.79591,3978.7,3978.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760988934314,0.551,3978.6,3978.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760988934520,0.7821,3978.6,3978.5,1.65818208]
["bitfinex-derivatives","ETHF0:USTF0",1760988935926,1.23443,3978.6,3978.5,1.65818208]
["bitfinex-derivatives","ETHF0:USTF0",1760988936222,1.23443,3978.6,3978.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760988936822,1.23443,3978.6,3978.5,1.32718208]
["bitfinex-derivatives","ETHF0:USTF0",1760988937517,1.23443,3978.6,3978.5,1.65818208]
["bitfinex-derivatives","ETHF0:USTF0",1760988938214,1.23443,3978.6,3978.5,0.90088208]
["bitfinex-derivatives","ETHF0:USTF0",1760988938527,0.9086,3978.5,3978.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760988939330,0.9086,3978.5,3978.4,1.44135663]
["bitfinex-derivatives","ETHF0:USTF0",1760988939623,0.9086,3978.5,3978.4,4.64915663]
["bitfinex-derivatives","ETHF0:USTF0",1760988939826,1.23444,3978.5,3978.4,4.86585663]
["bitfinex-derivatives","ETHF0:USTF0",1760988940027,1.36094,3978.5,3978.4,4.53485663]
["bitfinex-derivatives","ETHF0:USTF0",1760988940222,0.9086,3978.5,3978.4,4.86585663]
["bitfinex-derivatives","ETHF0:USTF0",1760988940731,6.36093,3978.5,3978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760988942732,15.25193,3978.5,3978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760988943123,10.25193,3978.5,3978.4,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760988943633,10.25193,3978.5,3978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760988944528,10.25193,3978.5,3978.4,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760988945125,10.25193,3978.5,3978.4,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1760988945330,10.25193,3978.5,3978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760988948636,0.551,3978.5,3978.4,4.41744]
["bitfinex-derivatives","ETHF0:USTF0",1760988948837,0.3436,3978.7,3978.6,1.20962]
["bitfinex-derivatives","ETHF0:USTF0",1760988950138,0.3436,3978.7,3978.6,1.20963]
["bitfinex-derivatives","ETHF0:USTF0",1760988951039,0.3436,3978.7,3978.6,6.20963]
["bitfinex-derivatives","ETHF0:USTF0",1760988952234,0.7821,3980.1,3979.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760988952440,0.7821,3980.1,3980.0,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1760988953235,0.78469784,3980.1,3980.0,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1760988953439,0.22229784,3980.1,3980.0,4.09787162]
["bitfinex-derivatives","ETHF0:USTF0",1760988953743,0.55359784,3980.1,3980.0,4.09787162]
["bitfinex-derivatives","ETHF0:USTF0",1760988954039,0.78469784,3980.1,3980.0,4.09787162]
["bitfinex-derivatives","ETHF0:USTF0",1760988955440,0.78469784,3980.1,3980.0,4.2962037]
["bitfinex-derivatives","ETHF0:USTF0",1760988955441,0.00259784,3980.1,3980.0,4.2962037]
["bitfinex-derivatives","ETHF0:USTF0",1760988955638,0.00259784,3980.1,3980.0,4.7483737]
["bitfinex-derivatives","ETHF0:USTF0",1760988956232,0.22229784,3980.1,3980.0,4.7483737]
["bitfinex-derivatives","ETHF0:USTF0",1760988956547,0.55359784,3980.1,3980.0,4.7483737]
["bitfinex-derivatives","ETHF0:USTF0",1760988957141,1.1301,3981.2,3980.0,4.7483737]
["bitfinex-derivatives","ETHF0:USTF0",1760988957142,1.23153578,3981.7,3981.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760988957437,0.2219,3981.9,3981.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760988957638,0.4383,3981.9,3981.6,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1760988958134,0.768,3981.7,3981.6,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1760988958934,5.768,3981.7,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760988959242,5.768,3981.7,3981.2,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1760988959243,0.768,3981.3,3981.2,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1760988960240,0.5461,3981.7,3981.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760988960540,0.55481204,3981.9,3981.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760988960737,0.77121204,3981.9,3981.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760988961339,0.00321204,3981.9,3981.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760988961533,0.55481204,3981.9,3981.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760988961733,0.77121204,3981.9,3981.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760988962734,0.77121204,3981.9,3981.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1760988963245,0.4383,3981.7,3981.6,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1760988963444,0.768,3981.7,3981.6,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1760988963940,1.21998,3981.7,3981.6,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1760988964130,0.768,3981.7,3981.6,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760988964338,0.768,3981.7,3981.6,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1760988965341,0.768,3981.7,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760988966048,0.768,3981.7,3981.6,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1760988966634,0.22511204,3981.9,3981.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760988966945,0.22511204,3981.9,3981.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760988967351,0.55481204,3981.9,3981.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760988967535,0.77121204,3981.9,3981.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760988970350,0.22511204,3981.9,3981.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760988971351,0.00321204,3981.9,3981.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760988972244,0.00321204,3981.9,3981.8,5.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760988973245,0.768,3982.8,3982.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760988973448,8.907,3983.0,3982.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760988973649,9.1289,3983.0,3982.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760988974249,9.46106175,3983.0,3982.9,0.75578004]
["bitfinex-derivatives","ETHF0:USTF0",1760988974446,0.00246175,3983.0,3982.9,0.75578004]
["bitfinex-derivatives","ETHF0:USTF0",1760988975441,0.1359,3985.0,3982.9,0.75578004]
["bitfinex-derivatives","ETHF0:USTF0",1760988975442,0.90023578,3985.4,3984.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760988975641,0.90023578,3985.4,3984.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1760988975642,0.2206,3985.6,3985.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760988975844,0.448,3985.4,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760988976036,0.574,3985.0,3984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760988976240,0.8977,3985.0,3984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760988976438,0.8977,3985.0,3983.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1760988976439,0.448,3984.3,3984.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1760988976643,0.448,3984.3,3984.2,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1760988976944,0.448,3984.3,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760988977148,0.7717,3984.3,3984.2,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1760988977347,0.3237,3984.9,3984.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760988977538,0.3237,3984.9,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760988977539,0.7717,3984.9,3984.8,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760988977740,0.00184065,3985.0,3984.8,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1760988977941,0.77354065,3985.0,3984.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760988978141,0.89954065,3985.0,3984.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760988978748,0.89954065,3985.0,3984.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1760988978952,0.77354065,3985.0,3984.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760988979342,0.89954065,3985.0,3984.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760988981549,0.89954065,3985.0,3984.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1760988982146,0.89954065,3985.0,3984.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760988982551,0.77531,3984.9,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760988982748,0.8977,3984.5,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760988982948,1.34936,3984.5,3984.4,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1760988983149,0.99596,3984.5,3984.4,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1760988983446,1.34936,3984.5,3984.4,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1760988983752,1.34936,3984.5,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760988983943,0.99599,3984.2,3984.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760988984147,1.22339,3984.2,3984.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760988984553,1.22339,3984.2,3984.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760988984844,1.22339,3984.2,3984.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760988985249,0.7717,3984.1,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760988985646,0.7717,3984.1,3984.0,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760988985851,0.5443,3984.1,3984.0,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1760988986244,0.7717,3984.1,3984.0,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760988986641,0.7717,3984.1,3984.0,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1760988989149,0.7717,3984.1,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760988989352,0.7717,3984.1,3984.0,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1760988989551,9.7217,3984.1,3984.0,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1760988989946,9.398,3984.1,3984.0,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1760988990142,0.7782,3984.4,3984.0,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760988990351,0.45166,3984.5,3984.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760988990551,1.01254,3984.7,3984.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760988991249,0.5609,3984.7,3984.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760988991449,0.2195,3984.7,3984.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760988991748,1.01254,3984.7,3984.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760988992457,1.01254,3984.7,3984.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1760988992458,0.67295065,3985.0,3984.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760988992649,10.17865065,3985.0,3984.9,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1760988993253,10.17865065,3985.0,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760988993254,1.22985,3984.6,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760988993450,1.22985,3984.6,3984.5,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1760988993644,0.45165,3984.6,3984.5,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1760988994157,1.01255,3984.6,3984.5,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1760988994355,1.22985,3984.6,3984.5,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1760988995453,1.22985,3984.6,3984.5,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1760988996255,1.22985,3984.6,3984.5,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1760988996453,0.7782,3984.2,3984.1,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1760988996654,0.7782,3984.2,3984.1,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1760988997451,1.22989,3984.2,3984.1,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1760988997848,1.22989,3984.2,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760988998356,3.34834065,3985.0,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760988998357,1.85198943,3986.7,3986.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760988998554,0.0846,3986.7,3986.6,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760988998754,0.53602,3986.7,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760988999254,0.0846,3986.5,3986.0,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1760988999460,9.047,3986.4,3986.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760988999658,0.0846,3986.1,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989000259,0.0846,3986.1,3986.0,3.53178824]
["bitfinex-derivatives","ETHF0:USTF0",1760989000854,5.1269,3986.1,3986.0,0.00258824]
["bitfinex-derivatives","ETHF0:USTF0",1760989003355,5.32787057,3986.1,3986.0,0.00258824]
["bitfinex-derivatives","ETHF0:USTF0",1760989008062,0.57842,3985.7,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989008365,0.57842,3985.7,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989008366,0.57847,3985.3,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989008561,0.0846,3984.8,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989008863,0.0846,3984.8,3984.3,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760989008864,0.53627,3984.4,3984.3,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760989009072,9.56627,3984.4,3984.3,3.97793508]
["bitfinex-derivatives","ETHF0:USTF0",1760989009454,9.1146,3984.4,3984.3,3.97793508]
["bitfinex-derivatives","ETHF0:USTF0",1760989010164,9.1146,3984.4,3984.3,3.75373508]
["bitfinex-derivatives","ETHF0:USTF0",1760989012567,9.1146,3984.4,3984.3,4.42961508]
["bitfinex-derivatives","ETHF0:USTF0",1760989012769,9.0723,3984.4,3984.3,3.97793508]
["bitfinex-derivatives","ETHF0:USTF0",1760989013070,9.1146,3984.4,3984.3,3.75373508]
["bitfinex-derivatives","ETHF0:USTF0",1760989013869,0.0423,3984.4,3984.3,4.42961508]
["bitfinex-derivatives","ETHF0:USTF0",1760989014064,0.24343008,3985.3,3984.3,3.21073508]
["bitfinex-derivatives","ETHF0:USTF0",1760989014372,0.53619,3985.1,3985.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1760989014562,0.57849,3985.1,3985.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760989014865,0.0846,3984.7,3984.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760989015061,9.1499,3984.7,3984.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760989015258,9.1076,3984.7,3984.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760989016076,9.55924,3984.7,3984.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760989016577,0.0846,3984.7,3984.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760989016872,9.55824,3984.7,3984.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760989019975,9.63834,3984.7,3984.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760989020272,0.61634,3984.7,3984.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760989020568,0.0801,3985.3,3985.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1760989020770,9.0951,3985.3,3985.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1760989021077,0.89986389,3986.0,3985.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760989021265,3.2078,3986.5,3985.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760989021266,0.89986389,3986.2,3986.0,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1760989021470,0.00308913,3986.7,3986.0,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1760989021471,0.1602,3986.6,3986.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1760989021662,9.2182,3986.6,3986.5,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1760989021867,9.2983,3986.6,3986.5,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1760989022173,9.2182,3986.6,3986.5,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1760989022373,9.2182,3986.6,3986.5,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1760989022774,9.2182,3986.6,3986.5,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1760989023170,9.2983,3986.6,3986.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1760989023374,0.1602,3986.3,3986.2,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1760989023571,0.1602,3986.3,3986.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1760989023775,0.1602,3986.6,3986.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1760989023968,9.2933,3986.6,3986.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1760989024471,9.2132,3986.6,3986.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1760989025376,9.053,3986.6,3986.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1760989025576,0.0801,3986.6,3986.5,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1760989025762,9.1301,3986.6,3986.5,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1760989025965,0.0801,3986.6,3986.5,4.60583]
["bitfinex-derivatives","ETHF0:USTF0",1760989026168,0.00308913,3986.7,3986.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1760989026368,9.05208913,3986.7,3986.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1760989026567,9.13218913,3986.7,3986.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1760989027273,9.13218913,3986.7,3986.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1760989027274,0.16328913,3986.7,3986.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1760989027475,9.21028913,3986.7,3986.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1760989028283,9.29038913,3986.7,3986.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1760989028778,0.53152,3986.6,3986.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760989028970,0.61165,3986.3,3986.2,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1760989029170,9.2052,3986.3,3986.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1760989029567,0.1602,3986.3,3986.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1760989029767,9.2052,3986.3,3986.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1760989031279,0.1602,3986.1,3986.0,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1760989031479,0.1602,3986.1,3986.0,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1760989031680,0.1602,3986.1,3986.0,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1760989032069,0.0801,3986.1,3986.0,4.60589]
["bitfinex-derivatives","ETHF0:USTF0",1760989032379,0.1602,3986.6,3986.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1760989032569,9.2012,3986.6,3986.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760989032874,0.1602,3986.2,3986.1,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760989033079,9.041,3986.2,3986.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1760989033277,0.1602,3986.6,3986.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1760989033483,0.1602,3986.6,3986.1,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760989033484,0.1602,3986.2,3986.1,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760989033784,9.2042,3986.2,3986.1,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1760989034372,9.2042,3986.2,3986.1,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760989035476,9.2042,3986.2,3986.1,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1760989035674,9.1241,3986.2,3986.1,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1760989035870,0.53602,3986.6,3986.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760989036182,9.62032,3986.6,3986.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760989036781,9.1689,3986.6,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989036980,0.0846,3986.2,3986.1,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1760989037178,9.1206,3986.2,3986.1,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1760989037486,9.1206,3986.2,3986.1,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1760989039779,9.57206,3986.2,3986.1,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1760989040686,9.1206,3986.2,3986.1,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1760989041282,9.57206,3986.2,3986.1,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1760989041879,0.0423,3986.2,3986.1,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1760989042081,9.0733,3986.2,3986.1,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1760989042283,9.56706,3986.2,3986.1,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1760989042483,9.1156,3986.2,3986.1,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1760989044991,9.1046,3986.2,3986.1,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1760989045187,0.49679913,3986.7,3986.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760989045387,9.55909913,3986.7,3986.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760989045684,9.55909913,3986.7,3986.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1760989045890,0.0846,3986.2,3986.1,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760989046088,0.00308913,3986.7,3986.1,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1760989046284,0.53909913,3986.7,3986.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760989046488,9.55709913,3986.7,3986.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760989047494,0.45144,3986.4,3986.3,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760989047691,0.53546,3986.2,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989047899,9.55346,3986.2,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989048093,0.084,3986.2,3986.1,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760989048290,9.098,3986.2,3986.1,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1760989048595,9.54946,3986.2,3986.1,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1760989050588,0.53542,3986.6,3986.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760989050790,9.54542,3986.6,3986.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760989050991,9.74687525,3986.6,3986.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760989052490,9.78887525,3986.6,3986.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1760989052787,9.009,3986.6,3986.5,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760989052993,9.009,3986.6,3986.5,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1760989053394,0.00308913,3986.7,3986.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1760989053702,9.54449913,3986.7,3986.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760989053897,0.57742,3986.6,3986.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1760989054109,0.53544,3986.4,3986.3,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760989054603,0.53544,3986.4,3986.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1760989055689,0.084,3986.4,3986.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1760989055893,0.00308913,3986.7,3986.5,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1760989055894,0.45142,3986.6,3986.5,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1760989056098,0.49649913,3986.7,3986.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1760989056598,9.00808913,3986.7,3986.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1760989056788,9.00808913,3986.7,3986.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1760989056789,0.45142,3986.6,3986.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1760989056994,0.77890007,3986.6,3986.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1760989057191,0.73690007,3986.6,3986.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1760989057402,0.73690007,3986.6,3986.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760989058097,0.73690007,3986.6,3986.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1760989058304,9.78290007,3986.6,3986.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1760989058607,0.77890007,3986.6,3986.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1760989058806,9.78290007,3986.6,3986.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1760989059393,9.74090007,3986.6,3986.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1760989059704,9.78290007,3986.6,3986.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1760989061999,0.53545,3986.3,3986.2,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1760989062805,0.53545,3986.3,3986.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1760989063005,9.53145,3986.3,3986.2,1.45278327]
["bitfinex-derivatives","ETHF0:USTF0",1760989063706,9.53145,3986.3,3986.2,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1760989063901,0.53545,3986.3,3986.2,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1760989064202,0.126,3986.2,3986.0,0.80458327]
["bitfinex-derivatives","ETHF0:USTF0",1760989064405,0.5775,3985.9,3985.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760989064596,9.5295,3985.9,3985.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1760989064800,9.5295,3985.9,3985.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760989064801,9.77310927,3985.9,3985.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760989065398,9.73103,3985.9,3985.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1760989065595,9.73103,3985.9,3985.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1760989065904,9.73103,3985.9,3985.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1760989066103,9.77301046,3985.9,3985.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760989066310,9.77301046,3985.9,3985.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1760989066311,9.73101046,3985.9,3985.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1760989067707,9.19551046,3985.9,3985.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1760989067911,9.034,3985.9,3985.8,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1760989068207,9.4855,3985.9,3985.8,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1760989068904,5.23628389,3986.4,3986.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760989068905,0.49349,3986.1,3986.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760989069209,9.48249,3986.1,3986.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760989069510,9.48249,3986.1,3986.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1760989070509,9.44049,3986.1,3986.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1760989071109,9.56649,3986.1,3986.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1760989071504,9.52449,3986.1,3986.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760989072808,9.56649,3986.1,3986.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1760989073205,0.57749,3986.1,3986.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1760989073508,9.52049,3986.1,3986.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1760989073905,9.52049,3986.1,3986.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760989074107,9.52049,3986.1,3986.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1760989074706,9.56249,3986.1,3986.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1760989074910,0.53553,3985.6,3985.5,1.24688327]
["bitfinex-derivatives","ETHF0:USTF0",1760989075117,9.51653,3985.6,3985.5,1.24688327]
["bitfinex-derivatives","ETHF0:USTF0",1760989075508,9.51653,3985.6,3985.5,1.58738327]
["bitfinex-derivatives","ETHF0:USTF0",1760989075815,9.51653,3985.6,3985.5,1.37268327]
["bitfinex-derivatives","ETHF0:USTF0",1760989076113,9.51653,3985.6,3985.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1760989076309,9.51653,3985.6,3985.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1760989077007,0.45153,3985.6,3985.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1760989077314,4.33654,3986.0,3985.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1760989077315,0.041,3986.0,3985.8,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760989077511,9.5535,3985.9,3985.8,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760989078212,9.5125,3985.9,3985.8,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760989079211,9.5535,3985.9,3985.8,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760989079709,0.082,3985.3,3984.9,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760989080025,0.53364,3984.6,3984.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760989080309,9.51664,3984.6,3984.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760989080620,9.51764,3984.6,3984.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1760989080804,9.51764,3984.6,3984.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1760989081209,0.53367,3984.4,3984.3,3.54523508]
["bitfinex-derivatives","ETHF0:USTF0",1760989081616,0.082,3984.4,3984.3,3.54523508]
["bitfinex-derivatives","ETHF0:USTF0",1760989081922,0.082,3984.4,3984.3,3.99093508]
["bitfinex-derivatives","ETHF0:USTF0",1760989082208,0.041,3984.4,3984.3,3.99093508]
["bitfinex-derivatives","ETHF0:USTF0",1760989082612,0.49259,3985.1,3985.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760989082817,9.51859,3985.1,3985.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1760989083115,9.51859,3985.1,3985.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1760989083317,9.56359,3985.1,3985.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760989083614,9.52159,3985.1,3985.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760989084209,0.53359,3985.1,3985.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760989084412,0.53359,3985.1,3985.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1760989084717,9.52359,3985.1,3985.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1760989086312,0.082,3985.1,3985.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1760989086512,4.15046554,3985.7,3985.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1760989086513,0.53353,3985.6,3985.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1760989086710,9.52053,3985.6,3985.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1760989086906,0.53353,3985.6,3985.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1760989087205,9.07,3985.6,3985.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1760989087408,0.53359,3985.1,3985.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1760989087613,9.52159,3985.1,3985.0,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1760989087820,9.52159,3985.1,3985.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1760989088218,9.029,3985.1,3985.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1760989088614,8.988,3985.1,3985.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1760989090416,9.43959,3985.1,3985.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1760989091222,0.53352,3985.7,3985.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1760989091517,20.328,3986.0,3985.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760989091518,0.49249,3986.0,3985.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760989091715,9.47949,3986.0,3985.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1760989092022,9.52049,3986.0,3985.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1760989092416,0.082,3986.0,3985.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1760989092619,9.029,3986.0,3985.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1760989092918,9.47949,3986.0,3985.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1760989093709,9.52049,3986.0,3985.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1760989093914,0.53353,3985.6,3985.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1760989094214,9.51853,3985.6,3985.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1760989094415,9.51853,3985.6,3985.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1760989096316,9.51853,3985.6,3985.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1760989096519,9.47753,3985.6,3985.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1760989096823,9.52003,3985.6,3985.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1760989097026,9.52003,3985.6,3985.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1760989097720,0.53503,3985.6,3985.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1760989097918,8.985,3985.6,3985.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1760989098113,9.43653,3985.6,3985.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1760989098321,0.085,3986.1,3986.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1760989098519,9.51647,3986.1,3986.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1760989099323,9.51647,3986.1,3986.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760989099729,9.55897,3986.1,3986.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760989100026,0.53653,3985.6,3985.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1760989100219,9.51553,3985.6,3985.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1760989100416,9.55803,3985.6,3985.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760989100622,9.55803,3985.6,3985.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760989101224,0.53659,3985.1,3985.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1760989101424,9.55809,3985.1,3985.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760989101627,9.51559,3985.1,3985.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760989101832,9.55809,3985.1,3985.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760989102124,0.085,3984.8,3984.5,4.01020699]
["bitfinex-derivatives","ETHF0:USTF0",1760989102325,0.53664,3984.6,3984.5,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760989102534,0.57914,3984.6,3984.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760989102829,0.57914,3984.6,3984.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760989103228,0.53664,3984.6,3984.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760989103529,0.53664,3984.6,3984.3,0.00293508]
["bitfinex-derivatives","ETHF0:USTF0",1760989103530,0.57917,3984.4,3984.3,0.00293508]
["bitfinex-derivatives","ETHF0:USTF0",1760989103827,0.57917,3984.4,3984.3,0.77463508]
["bitfinex-derivatives","ETHF0:USTF0",1760989103828,0.085,3984.4,3984.3,0.77463508]
["bitfinex-derivatives","ETHF0:USTF0",1760989104125,8.978,3984.4,3984.3,0.45643508]
["bitfinex-derivatives","ETHF0:USTF0",1760989104330,9.0205,3984.4,3984.3,0.45643508]
["bitfinex-derivatives","ETHF0:USTF0",1760989104532,9.1055,3984.4,3984.3,0.32113508]
["bitfinex-derivatives","ETHF0:USTF0",1760989104825,9.1055,3984.4,3984.3,0.00293508]
["bitfinex-derivatives","ETHF0:USTF0",1760989105430,9.1055,3984.4,3984.3,0.32113508]
["bitfinex-derivatives","ETHF0:USTF0",1760989107631,9.063,3984.4,3984.3,0.55103508]
["bitfinex-derivatives","ETHF0:USTF0",1760989107827,9.0205,3984.4,3984.3,0.77203508]
["bitfinex-derivatives","ETHF0:USTF0",1760989108035,8.978,3984.4,3984.3,0.77203508]
["bitfinex-derivatives","ETHF0:USTF0",1760989108234,9.0203,3984.4,3984.3,0.77203508]
["bitfinex-derivatives","ETHF0:USTF0",1760989108625,3.2078,3984.7,3984.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760989108834,3.74404,3984.7,3984.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1760989109135,12.76434,3984.7,3984.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760989110527,12.76334,3984.7,3984.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760989111028,0.49395,3984.6,3984.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760989111237,0.57855,3984.6,3984.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760989112729,9.51225,3984.6,3984.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760989113038,0.53627,3984.4,3984.3,0.34713508]
["bitfinex-derivatives","ETHF0:USTF0",1760989113237,0.57857,3984.4,3984.3,0.34713508]
["bitfinex-derivatives","ETHF0:USTF0",1760989114331,0.53627,3984.4,3984.3,0.57703508]
["bitfinex-derivatives","ETHF0:USTF0",1760989114628,9.51027,3984.4,3984.3,0.79803508]
["bitfinex-derivatives","ETHF0:USTF0",1760989115237,9.51027,3984.4,3984.3,0.34713508]
["bitfinex-derivatives","ETHF0:USTF0",1760989115238,9.55257,3984.4,3984.3,0.34713508]
["bitfinex-derivatives","ETHF0:USTF0",1760989115935,9.51027,3984.4,3984.3,0.57703508]
["bitfinex-derivatives","ETHF0:USTF0",1760989117039,9.55257,3984.4,3984.3,0.00293508]
["bitfinex-derivatives","ETHF0:USTF0",1760989118841,9.51027,3984.4,3984.3,0.57703508]
["bitfinex-derivatives","ETHF0:USTF0",1760989119040,9.50327,3984.4,3984.3,0.57703508]
["bitfinex-derivatives","ETHF0:USTF0",1760989119243,0.53627,3984.4,3984.3,0.79803508]
["bitfinex-derivatives","ETHF0:USTF0",1760989119444,9.50427,3984.4,3984.3,0.79803508]
["bitfinex-derivatives","ETHF0:USTF0",1760989120238,9.50427,3984.4,3984.3,0.57703508]
["bitfinex-derivatives","ETHF0:USTF0",1760989121040,9.50327,3984.4,3984.3,0.57703508]
["bitfinex-derivatives","ETHF0:USTF0",1760989121242,9.54557,3984.4,3984.3,0.00293508]
["bitfinex-derivatives","ETHF0:USTF0",1760989122134,9.54557,3984.4,3984.3,0.34713508]
["bitfinex-derivatives","ETHF0:USTF0",1760989123846,50.34557,3984.4,3984.3,0.34713508]
["bitfinex-derivatives","ETHF0:USTF0",1760989124150,50.30327,3984.4,3984.3,0.34713508]
["bitfinex-derivatives","ETHF0:USTF0",1760989124343,50.34557,3984.4,3984.3,0.34713508]
["bitfinex-derivatives","ETHF0:USTF0",1760989124845,50.34557,3984.4,3984.3,0.00293508]
["bitfinex-derivatives","ETHF0:USTF0",1760989125241,41.37857,3984.4,3984.3,0.00293508]
["bitfinex-derivatives","ETHF0:USTF0",1760989125544,50.33757,3984.4,3984.3,0.34713508]
["bitfinex-derivatives","ETHF0:USTF0",1760989126242,0.56994,3983.8,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989126448,0.49116,3983.6,3983.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1760989126840,0.49116,3983.6,3983.5,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1760989127245,0.49300036,3983.6,3983.5,0.93594953]
["bitfinex-derivatives","ETHF0:USTF0",1760989129951,9.45000036,3983.6,3983.5,0.93594953]
["bitfinex-derivatives","ETHF0:USTF0",1760989130153,9.48940036,3983.6,3983.5,0.93594953]
["bitfinex-derivatives","ETHF0:USTF0",1760989133145,9.48940036,3983.6,3983.5,0.71494953]
["bitfinex-derivatives","ETHF0:USTF0",1760989133347,9.52880036,3983.6,3983.5,0.34704953]
["bitfinex-derivatives","ETHF0:USTF0",1760989133547,9.52880036,3983.6,3983.5,0.47394953]
["bitfinex-derivatives","ETHF0:USTF0",1760989134859,9.52880036,3983.6,3983.5,0.34704953]
["bitfinex-derivatives","ETHF0:USTF0",1760989135554,9.52880036,3983.6,3983.5,0.47394953]
["bitfinex-derivatives","ETHF0:USTF0",1760989136152,9.52880036,3983.6,3983.5,0.00284953]
["bitfinex-derivatives","ETHF0:USTF0",1760989137551,9.48940036,3983.6,3983.5,0.69044953]
["bitfinex-derivatives","ETHF0:USTF0",1760989137755,0.53240036,3983.6,3983.5,0.91074953]
["bitfinex-derivatives","ETHF0:USTF0",1760989137951,9.48140036,3983.6,3983.5,0.91074953]
["bitfinex-derivatives","ETHF0:USTF0",1760989138160,0.53240036,3983.6,3983.5,0.91074953]
["bitfinex-derivatives","ETHF0:USTF0",1760989138355,9.48340036,3983.6,3983.5,0.91074953]
["bitfinex-derivatives","ETHF0:USTF0",1760989138663,0.49300036,3983.6,3983.5,0.91074953]
["bitfinex-derivatives","ETHF0:USTF0",1760989138853,0.49300036,3983.6,3983.5,1.36251953]
["bitfinex-derivatives","ETHF0:USTF0",1760989138854,0.00184036,3983.6,3983.5,1.36251953]
["bitfinex-derivatives","ETHF0:USTF0",1760989139053,8.95184036,3983.6,3983.5,6.36251953]
["bitfinex-derivatives","ETHF0:USTF0",1760989139761,8.95484036,3983.6,3983.5,6.36251953]
["bitfinex-derivatives","ETHF0:USTF0",1760989140959,9.40660036,3983.6,3983.5,6.36251953]
["bitfinex-derivatives","ETHF0:USTF0",1760989141159,8.95484036,3983.6,3983.5,6.36251953]
["bitfinex-derivatives","ETHF0:USTF0",1760989141859,9.40660036,3983.6,3983.5,6.36251953]
["bitfinex-derivatives","ETHF0:USTF0",1760989142969,0.00184036,3983.6,3983.5,2.03332652]
["bitfinex-derivatives","ETHF0:USTF0",1760989143268,8.95084036,3983.6,3983.5,7.26093618]
["bitfinex-derivatives","ETHF0:USTF0",1760989146861,8.95084036,3983.6,3983.5,2.26093618]
["bitfinex-derivatives","ETHF0:USTF0",1760989149470,8.94484036,3983.6,3983.5,2.26093618]
["bitfinex-derivatives","ETHF0:USTF0",1760989150270,8.98474036,3983.6,3983.5,1.36251953]
["bitfinex-derivatives","ETHF0:USTF0",1760989150472,8.94484036,3983.6,3983.5,1.36251953]
["bitfinex-derivatives","ETHF0:USTF0",1760989151673,8.94484036,3983.6,3983.5,2.26093618]
["bitfinex-derivatives","ETHF0:USTF0",1760989152372,43.05781,3985.4,3983.5,2.26093618]
["bitfinex-derivatives","ETHF0:USTF0",1760989152373,0.0399,3985.1,3985.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1760989152570,9.47139,3985.1,3985.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1760989152775,0.49155,3984.6,3984.5,4.44470938]
["bitfinex-derivatives","ETHF0:USTF0",1760989152980,9.43155,3984.6,3984.5,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760989153272,9.47389764,3984.6,3984.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1760989153466,9.51379764,3984.6,3984.5,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760989154474,9.51379764,3984.6,3984.0,0.67180938]
["bitfinex-derivatives","ETHF0:USTF0",1760989154475,0.5714,3984.1,3984.0,0.67180938]
["bitfinex-derivatives","ETHF0:USTF0",1760989154677,0.53154,3983.8,3983.7,4.09240938]
["bitfinex-derivatives","ETHF0:USTF0",1760989154866,0.53154,3983.8,3983.7,4.43270938]
["bitfinex-derivatives","ETHF0:USTF0",1760989155062,0.53154,3983.8,3983.7,4.64860938]
["bitfinex-derivatives","ETHF0:USTF0",1760989155268,0.53154,3983.8,3983.7,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1760989155678,0.57134,3983.8,3983.7,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1760989156673,0.53154,3983.8,3983.7,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760989157881,0.57134,3983.8,3983.7,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1760989158073,0.57115,3983.7,3983.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760989158273,9.51215,3983.7,3983.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760989159187,9.51215,3983.7,3983.5,0.13484953]
["bitfinex-derivatives","ETHF0:USTF0",1760989159188,0.49156,3983.6,3983.5,0.13484953]
["bitfinex-derivatives","ETHF0:USTF0",1760989159383,0.57116,3983.6,3983.5,0.48214953]
["bitfinex-derivatives","ETHF0:USTF0",1760989159571,0.53136,3983.6,3983.5,0.48214953]
["bitfinex-derivatives","ETHF0:USTF0",1760989159879,0.53136,3983.6,3983.5,0.70934953]
["bitfinex-derivatives","ETHF0:USTF0",1760989161781,0.53136,3983.6,3983.5,0.92524953]
["bitfinex-derivatives","ETHF0:USTF0",1760989163283,0.57116,3983.6,3983.5,0.70934953]
["bitfinex-derivatives","ETHF0:USTF0",1760989163883,0.53136,3983.6,3983.5,0.70934953]
["bitfinex-derivatives","ETHF0:USTF0",1760989165787,0.57116,3983.6,3983.5,0.48214953]
["bitfinex-derivatives","ETHF0:USTF0",1760989167784,0.57116,3983.6,3983.5,0.34994953]
["bitfinex-derivatives","ETHF0:USTF0",1760989168474,5.57116,3983.6,3983.5,0.00284953]
["bitfinex-derivatives","ETHF0:USTF0",1760989170073,14.50316,3983.6,3983.5,0.34994953]
["bitfinex-derivatives","ETHF0:USTF0",1760989170984,55.30116,3983.6,3983.5,0.34994953]
["bitfinex-derivatives","ETHF0:USTF0",1760989171378,50.26136,3983.6,3983.5,0.70484953]
["bitfinex-derivatives","ETHF0:USTF0",1760989171983,9.46136,3983.6,3983.5,0.70484953]
["bitfinex-derivatives","ETHF0:USTF0",1760989173288,0.53136,3983.6,3983.5,0.70484953]
["bitfinex-derivatives","ETHF0:USTF0",1760989173480,9.46136,3983.6,3983.5,0.70484953]
["bitfinex-derivatives","ETHF0:USTF0",1760989173786,9.46136,3983.6,3983.5,0.92204953]
["bitfinex-derivatives","ETHF0:USTF0",1760989174378,9.42256,3983.6,3983.5,0.92204953]
["bitfinex-derivatives","ETHF0:USTF0",1760989177391,0.45176,3983.6,3983.5,1.37381953]
["bitfinex-derivatives","ETHF0:USTF0",1760989177588,9.38276,3983.6,3983.5,0.92204953]
["bitfinex-derivatives","ETHF0:USTF0",1760989177988,9.38276,3983.6,3983.5,1.37381953]
["bitfinex-derivatives","ETHF0:USTF0",1760989178182,8.931,3983.6,3983.5,1.37381953]
["bitfinex-derivatives","ETHF0:USTF0",1760989178492,9.38276,3983.6,3983.5,1.37381953]
["bitfinex-derivatives","ETHF0:USTF0",1760989178885,9.38276,3983.6,3983.5,0.92204953]
["bitfinex-derivatives","ETHF0:USTF0",1760989179289,9.42236,3983.6,3983.5,0.92204953]
["bitfinex-derivatives","ETHF0:USTF0",1760989179587,9.46196,3983.6,3983.5,0.92204953]
["bitfinex-derivatives","ETHF0:USTF0",1760989180992,9.46096,3983.6,3983.5,0.92204953]
["bitfinex-derivatives","ETHF0:USTF0",1760989182090,9.46096,3983.6,3983.5,0.70484953]
["bitfinex-derivatives","ETHF0:USTF0",1760989182288,9.50056,3983.6,3983.5,0.48354953]
["bitfinex-derivatives","ETHF0:USTF0",1760989183093,9.46096,3983.6,3983.5,0.48354953]
["bitfinex-derivatives","ETHF0:USTF0",1760989183292,0.53096,3983.6,3983.5,0.92204953]
["bitfinex-derivatives","ETHF0:USTF0",1760989183491,9.46096,3983.6,3983.5,0.92204953]
["bitfinex-derivatives","ETHF0:USTF0",1760989184590,9.46096,3983.6,3983.5,0.48354953]
["bitfinex-derivatives","ETHF0:USTF0",1760989184791,9.46096,3983.6,3983.5,0.92204953]
["bitfinex-derivatives","ETHF0:USTF0",1760989185396,9.50056,3983.6,3983.5,0.48354953]
["bitfinex-derivatives","ETHF0:USTF0",1760989186297,9.46096,3983.6,3983.5,0.70484953]
["bitfinex-derivatives","ETHF0:USTF0",1760989186600,9.46096,3983.6,3983.5,0.92204953]
["bitfinex-derivatives","ETHF0:USTF0",1760989187102,0.53096,3983.6,3983.5,0.92204953]
["bitfinex-derivatives","ETHF0:USTF0",1760989187299,9.46096,3983.6,3983.5,0.92204953]
["bitfinex-derivatives","ETHF0:USTF0",1760989188705,9.42136,3983.6,3983.5,0.92204953]
["bitfinex-derivatives","ETHF0:USTF0",1760989188899,9.38176,3983.6,3983.5,0.92204953]
["bitfinex-derivatives","ETHF0:USTF0",1760989189100,9.38176,3983.6,3983.5,1.59399048]
["bitfinex-derivatives","ETHF0:USTF0",1760989190207,9.50056,3983.6,3983.5,0.34994953]
["bitfinex-derivatives","ETHF0:USTF0",1760989190411,9.50056,3983.6,3983.5,0.48354953]
["bitfinex-derivatives","ETHF0:USTF0",1760989190609,9.46096,3983.6,3983.5,0.70484953]
["bitfinex-derivatives","ETHF0:USTF0",1760989190812,9.46096,3983.6,3983.5,0.92204953]
["bitfinex-derivatives","ETHF0:USTF0",1760989194314,9.50056,3983.6,3983.5,0.48354953]
["bitfinex-derivatives","ETHF0:USTF0",1760989194710,9.46096,3983.6,3983.5,0.70484953]
["bitfinex-derivatives","ETHF0:USTF0",1760989195010,9.46096,3983.6,3983.5,0.92204953]
["bitfinex-derivatives","ETHF0:USTF0",1760989196518,9.38176,3983.6,3983.5,0.92204953]
["bitfinex-derivatives","ETHF0:USTF0",1760989196716,9.42136,3983.6,3983.5,0.92204953]
["bitfinex-derivatives","ETHF0:USTF0",1760989198219,9.42136,3983.6,3983.5,1.59399048]
["bitfinex-derivatives","ETHF0:USTF0",1760989199123,0.45176,3983.6,3983.5,1.59399048]
["bitfinex-derivatives","ETHF0:USTF0",1760989199323,9.38176,3983.6,3983.5,0.92204953]
["bitfinex-derivatives","ETHF0:USTF0",1760989201730,9.42146,3983.6,3983.5,0.92204953]
["bitfinex-derivatives","ETHF0:USTF0",1760989203622,0.0397,3983.6,3983.5,1.37381953]
["bitfinex-derivatives","ETHF0:USTF0",1760989203823,0.90166554,3984.7,3984.3,0.89138]
["bitfinex-derivatives","ETHF0:USTF0",1760989204124,0.90166554,3985.2,3984.5,4.56516]
["bitfinex-derivatives","ETHF0:USTF0",1760989204326,7.60344764,3984.6,3984.5,5.46233193]
["bitfinex-derivatives","ETHF0:USTF0",1760989204728,8.929,3984.6,3984.5,9.56516]
["bitfinex-derivatives","ETHF0:USTF0",1760989204916,2.89320013,3984.6,3984.5,9.56516]
["bitfinex-derivatives","ETHF0:USTF0",1760989205321,2.89320013,3984.6,3984.5,10.46012007]
["bitfinex-derivatives","ETHF0:USTF0",1760989205716,2.89320013,3984.6,3984.5,9.1135]
["bitfinex-derivatives","ETHF0:USTF0",1760989205927,2.89540447,3984.6,3984.5,5.00853329]
["bitfinex-derivatives","ETHF0:USTF0",1760989206127,2.97480447,3984.6,3984.5,5.00853329]
["bitfinex-derivatives","ETHF0:USTF0",1760989206332,3.01450447,3984.6,3984.5,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1760989206522,2.97480447,3984.6,3984.5,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1760989206828,2.97480447,3984.6,3984.5,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1760989207527,8.93020434,3984.6,3984.5,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1760989207716,8.96990434,3984.6,3984.5,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1760989208825,8.93020434,3984.6,3984.5,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1760989209329,8.96990434,3984.6,3984.5,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1760989210227,9.42155434,3984.6,3984.5,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1760989210626,0.00220434,3984.6,3984.5,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1760989210829,8.93020434,3984.6,3984.5,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1760989211227,8.93020434,3984.6,3984.5,4.56516]
["bitfinex-derivatives","ETHF0:USTF0",1760989211834,0.00220434,3984.6,3984.5,4.56516]
["bitfinex-derivatives","ETHF0:USTF0",1760989212034,8.92920434,3984.6,3984.5,9.56516]
["bitfinex-derivatives","ETHF0:USTF0",1760989212332,8.92920434,3984.6,3984.5,10.2350324]
["bitfinex-derivatives","ETHF0:USTF0",1760989214524,0.00220434,3984.6,3984.5,10.2350324]
["bitfinex-derivatives","ETHF0:USTF0",1760989214728,4.34e-06,3984.6,3984.5,10.46019329]
["bitfinex-derivatives","ETHF0:USTF0",1760989215040,0.45155,3985.5,3985.4,1.22275]
["bitfinex-derivatives","ETHF0:USTF0",1760989215342,2.66355,3985.5,3985.4,1.22275]
["bitfinex-derivatives","ETHF0:USTF0",1760989216138,0.0397,3986.1,3985.5,1.39103]
["bitfinex-derivatives","ETHF0:USTF0",1760989216139,9.37753,3985.6,3985.5,1.39103]
["bitfinex-derivatives","ETHF0:USTF0",1760989216343,9.38025332,3985.6,3985.5,1.39103]
["bitfinex-derivatives","ETHF0:USTF0",1760989217133,9.42195332,3985.6,3985.5,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1760989217633,9.42195332,3985.6,3985.5,1.39104]
["bitfinex-derivatives","ETHF0:USTF0",1760989218039,8.97042332,3985.6,3985.5,1.39104]
["bitfinex-derivatives","ETHF0:USTF0",1760989218242,9.42195332,3985.6,3985.5,1.39104]
["bitfinex-derivatives","ETHF0:USTF0",1760989218442,8.92872332,3985.6,3985.5,1.39104]
["bitfinex-derivatives","ETHF0:USTF0",1760989218942,8.92872332,3985.6,3985.5,1.14169129]
["bitfinex-derivatives","ETHF0:USTF0",1760989219126,9.01212332,3985.6,3985.5,1.39105]
["bitfinex-derivatives","ETHF0:USTF0",1760989219327,0.00272332,3985.6,3985.5,1.39105]
["bitfinex-derivatives","ETHF0:USTF0",1760989220143,0.00272332,3985.6,3985.5,6.59555629]
["bitfinex-derivatives","ETHF0:USTF0",1760989220329,0.45139,3986.9,3986.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760989220533,1.12838,3987.3,3986.6,0.91222]
["bitfinex-derivatives","ETHF0:USTF0",1760989220534,0.4514,3986.8,3986.6,0.91222]
["bitfinex-derivatives","ETHF0:USTF0",1760989220840,0.4514,3986.8,3986.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760989220841,0.54019,3987.0,3986.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1760989221036,0.0444,3987.3,3987.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760989221234,0.0444,3987.7,3987.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1760989221235,0.5401,3987.7,3987.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1760989221430,0.0026587,3987.7,3987.6,0.80516772]
["bitfinex-derivatives","ETHF0:USTF0",1760989221633,0.0470587,3987.7,3987.6,0.80516772]
["bitfinex-derivatives","ETHF0:USTF0",1760989222043,0.0914587,3987.7,3987.6,0.80516772]
["bitfinex-derivatives","ETHF0:USTF0",1760989222241,0.0470587,3987.7,3987.6,0.80516772]
["bitfinex-derivatives","ETHF0:USTF0",1760989222744,8.9720587,3987.7,3987.6,0.80516772]
["bitfinex-derivatives","ETHF0:USTF0",1760989223052,9.0164587,3987.7,3987.6,0.80516772]
["bitfinex-derivatives","ETHF0:USTF0",1760989223239,9.0164587,3987.7,3987.6,0.57606772]
["bitfinex-derivatives","ETHF0:USTF0",1760989223434,0.58457,3987.1,3987.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760989223641,0.58457,3987.1,3987.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760989223834,0.0888,3986.6,3986.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1760989224141,9.0592,3986.6,3986.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760989224334,0.0888,3986.1,3986.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760989224534,0.0888,3986.1,3986.0,0.60054164]
["bitfinex-derivatives","ETHF0:USTF0",1760989224735,0.0888,3986.1,3986.0,0.94184164]
["bitfinex-derivatives","ETHF0:USTF0",1760989226045,0.0444,3986.1,3986.0,0.94184164]
["bitfinex-derivatives","ETHF0:USTF0",1760989226443,0.0444,3986.9,3986.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760989226746,0.49579,3986.9,3986.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1760989226946,9.42279,3986.9,3986.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1760989227245,8.9714,3986.9,3986.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1760989227632,9.42279,3986.9,3986.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1760989228040,0.0026587,3987.7,3986.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760989228238,0.0026587,3987.7,3987.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1760989228239,4.35261,3987.6,3987.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1760989228431,4.35261,3987.6,3987.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760989228637,4.35261,3987.6,3987.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760989228638,0.58366,3987.2,3987.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760989229839,0.53956,3987.2,3987.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760989230343,0.58366,3987.2,3987.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760989230740,9.46356,3987.2,3987.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760989230941,0.45136,3987.2,3987.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760989231251,0.0441,3987.5,3987.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760989231438,9.41842,3987.5,3987.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760989231741,0.4539587,3987.7,3987.5,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1760989231944,0.0026587,3987.7,3987.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760989232139,8.9276587,3987.7,3987.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760989233146,0.0026587,3987.7,3987.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760989234544,0.4539587,3987.7,3987.6,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1760989235446,0.4539587,3987.7,3987.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760989235644,0.5421587,3987.7,3987.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1760989235943,0.5421587,3987.7,3987.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760989236145,0.53951,3987.6,3987.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1760989236647,9.46351,3987.6,3987.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1760989238157,9.50761,3987.6,3987.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760989238648,0.49546,3987.1,3987.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1760989239047,0.49546,3987.1,3987.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1760989239249,0.49546,3987.1,3987.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1760989239250,0.53956,3987.1,3987.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1760989239449,0.53956,3987.1,3987.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1760989240045,0.53956,3987.1,3987.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1760989240350,0.0026587,3987.7,3987.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1760989240351,0.4539587,3987.7,3987.6,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1760989240553,9.3749587,3987.7,3987.6,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1760989240944,9.4190587,3987.7,3987.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760989241144,9.4631587,3987.7,3987.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760989241349,9.3749587,3987.7,3987.6,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1760989241543,8.9256587,3987.7,3987.6,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1760989241751,9.3769587,3987.7,3987.6,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1760989242859,9.4210587,3987.7,3987.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760989243755,9.4651587,3987.7,3987.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760989244261,0.5421587,3987.7,3987.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760989244465,9.4621587,3987.7,3987.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760989245361,0.0026587,3987.7,3987.6,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1760989245965,0.4980587,3987.7,3987.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760989246869,8.9657587,3987.7,3987.6,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1760989247160,9.4170587,3987.7,3987.6,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1760989247467,0.0467587,3987.7,3987.6,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1760989247862,0.0026587,3987.7,3987.6,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1760989248258,3.0466587,3987.7,3987.6,1.88727831]
["bitfinex-derivatives","ETHF0:USTF0",1760989248467,0.0026587,3987.7,3987.6,6.88727831]
["bitfinex-derivatives","ETHF0:USTF0",1760989248668,0.0026587,3987.7,3987.6,6.21961]
["bitfinex-derivatives","ETHF0:USTF0",1760989249259,0.0441,3989.2,3987.6,6.21961]
["bitfinex-derivatives","ETHF0:USTF0",1760989249260,0.90166554,3989.6,3989.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760989249460,0.0467,3989.6,3989.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1760989249661,0.0467,3989.6,3989.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1760989249662,0.0934,3989.6,3989.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1760989249873,0.0934,3989.3,3989.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760989250263,9.03253573,3989.3,3989.2,0.77061819]
["bitfinex-derivatives","ETHF0:USTF0",1760989250467,9.07923573,3989.3,3989.2,0.77061819]
["bitfinex-derivatives","ETHF0:USTF0",1760989250671,9.12593573,3989.3,3989.2,0.00231819]
["bitfinex-derivatives","ETHF0:USTF0",1760989251861,0.14193573,3989.3,3989.2,0.00231819]
["bitfinex-derivatives","ETHF0:USTF0",1760989252171,9.12493573,3989.3,3989.2,0.00231819]
["bitfinex-derivatives","ETHF0:USTF0",1760989252362,14.12493573,3989.3,3989.2,0.00231819]
["bitfinex-derivatives","ETHF0:USTF0",1760989252557,0.54459,3988.6,3988.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760989252761,9.0734,3988.5,3988.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760989252963,8.98,3988.5,3988.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760989253567,9.47791,3988.5,3988.4,0.00317665]
["bitfinex-derivatives","ETHF0:USTF0",1760989253773,9.47791,3988.5,3988.4,0.32627665]
["bitfinex-derivatives","ETHF0:USTF0",1760989254072,9.43121,3988.5,3988.4,0.32627665]
["bitfinex-derivatives","ETHF0:USTF0",1760989254775,9.47791,3988.5,3988.4,0.32627665]
["bitfinex-derivatives","ETHF0:USTF0",1760989255074,9.43121,3988.5,3988.4,0.32627665]
["bitfinex-derivatives","ETHF0:USTF0",1760989255270,9.52461,3988.5,3988.4,0.32627665]
["bitfinex-derivatives","ETHF0:USTF0",1760989255771,9.57131,3988.5,3988.4,0.00317665]
["bitfinex-derivatives","ETHF0:USTF0",1760989256762,0.54469,3987.8,3987.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1760989256966,9.0684,3987.8,3987.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1760989257282,9.0684,3987.8,3987.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760989257773,9.0684,3987.8,3987.7,0.77014485]
["bitfinex-derivatives","ETHF0:USTF0",1760989258075,9.0684,3987.8,3987.7,0.32494485]
["bitfinex-derivatives","ETHF0:USTF0",1760989259075,9.1152,3987.8,3987.7,0.32494485]
["bitfinex-derivatives","ETHF0:USTF0",1760989259376,9.0684,3987.8,3987.7,0.34094485]
["bitfinex-derivatives","ETHF0:USTF0",1760989259572,0.0468,3988.0,3987.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760989259765,0.0468,3988.2,3988.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760989260166,9.0268,3988.2,3988.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760989260776,9.47804,3988.2,3988.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760989260982,0.54487,3987.9,3987.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1760989261281,0.54489,3987.8,3987.7,0.77704485]
["bitfinex-derivatives","ETHF0:USTF0",1760989262276,0.54489,3987.8,3987.7,0.54984485]
["bitfinex-derivatives","ETHF0:USTF0",1760989262972,0.54489,3987.8,3987.7,0.34094485]
["bitfinex-derivatives","ETHF0:USTF0",1760989264281,0.54489,3987.8,3987.7,0.54984485]
["bitfinex-derivatives","ETHF0:USTF0",1760989264879,0.54489,3987.8,3987.7,0.34094485]
["bitfinex-derivatives","ETHF0:USTF0",1760989265072,0.59169,3987.8,3987.7,0.00184485]
["bitfinex-derivatives","ETHF0:USTF0",1760989266073,0.59169,3987.8,3987.7,0.34094485]
["bitfinex-derivatives","ETHF0:USTF0",1760989266274,0.59169,3987.8,3987.7,0.00184485]
["bitfinex-derivatives","ETHF0:USTF0",1760989266575,5.59169,3987.8,3987.7,0.00184485]
["bitfinex-derivatives","ETHF0:USTF0",1760989266775,0.54138,3987.0,3986.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760989266976,0.54138,3987.0,3986.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1760989267176,9.51538,3987.0,3986.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1760989267571,0.45141,3986.7,3986.6,0.66780824]
["bitfinex-derivatives","ETHF0:USTF0",1760989267775,0.58642,3986.6,3986.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760989267986,0.58642,3986.6,3986.0,0.00726]
["bitfinex-derivatives","ETHF0:USTF0",1760989267987,0.49648,3986.1,3986.0,0.00726]
["bitfinex-derivatives","ETHF0:USTF0",1760989268183,9.56048,3986.1,3986.0,0.00726]
["bitfinex-derivatives","ETHF0:USTF0",1760989268375,9.5629535,3986.1,3986.0,0.01038968]
["bitfinex-derivatives","ETHF0:USTF0",1760989269578,9.5629535,3986.1,3986.0,0.34948968]
["bitfinex-derivatives","ETHF0:USTF0",1760989270573,9.5629535,3986.1,3986.0,0.01038968]
["bitfinex-derivatives","ETHF0:USTF0",1760989271477,14.5629535,3986.1,3986.0,0.01038968]
["bitfinex-derivatives","ETHF0:USTF0",1760989272887,0.45156,3985.4,3985.3,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760989273192,0.45156,3985.4,3985.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1760989273193,0.54159,3985.1,3985.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1760989273488,9.017,3985.4,3985.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760989273688,9.017,3985.4,3985.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1760989273689,9.062,3985.4,3985.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1760989274184,9.062,3985.4,3985.3,0.34176559]
["bitfinex-derivatives","ETHF0:USTF0",1760989274386,9.107,3985.4,3985.3,0.00266559]
["bitfinex-derivatives","ETHF0:USTF0",1760989274581,0.0024735,3986.1,3985.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760989274786,0.0024735,3986.1,3985.3,5.43876559]
["bitfinex-derivatives","ETHF0:USTF0",1760989274787,0.0924735,3986.1,3986.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1760989275088,1.3585735,3986.1,3986.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760989275281,0.54173,3985.6,3985.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1760989275484,9.52173,3985.6,3985.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1760989275686,9.52173,3985.6,3985.5,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1760989276192,9.52173,3985.6,3985.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1760989276888,0.0024735,3986.1,3986.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1760989277086,8.9824735,3986.1,3986.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1760989279283,9.1177735,3986.1,3986.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760989279489,9.0726735,3986.1,3986.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760989279790,9.0736735,3986.1,3986.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1760989279989,8.9834735,3986.1,3986.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1760989280786,0.0024735,3986.1,3986.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1760989280989,8.9834735,3986.1,3986.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1760989281388,9.0285735,3986.1,3986.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1760989281690,9.5251535,3986.1,3986.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760989282084,9.5251535,3986.1,3986.0,6.36269]
["bitfinex-derivatives","ETHF0:USTF0",1760989282085,0.0024735,3986.1,3986.0,6.36269]
["bitfinex-derivatives","ETHF0:USTF0",1760989282283,0.45142,3986.6,3986.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760989282484,0.0902,3986.3,3986.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760989283192,0.04764895,3986.3,3986.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760989283493,5.30164895,3986.3,3986.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760989283990,5.30164895,3986.3,3986.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760989283991,5.34674895,3986.3,3986.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760989284590,5.79820895,3986.3,3986.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760989285693,5.79820895,3986.3,3985.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760989285694,0.0902,3985.7,3985.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760989285894,9.52272,3985.7,3985.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760989286192,9.52272,3985.7,3985.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760989286588,9.52272,3985.7,3985.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760989287390,9.56782,3985.7,3985.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760989287693,0.54174,3985.6,3985.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1760989287900,0.54174,3985.6,3985.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1760989289092,9.51974,3985.6,3985.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1760989289397,0.54174,3985.6,3985.5,1.35765]
["bitfinex-derivatives","ETHF0:USTF0",1760989289594,9.51774,3985.6,3985.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1760989291295,9.51774,3985.6,3985.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1760989291499,0.54176,3985.4,3985.3,0.33556559]
["bitfinex-derivatives","ETHF0:USTF0",1760989292401,0.54176,3985.4,3985.3,0.00266559]
["bitfinex-derivatives","ETHF0:USTF0",1760989292402,0.58686,3985.4,3985.3,0.00266559]
["bitfinex-derivatives","ETHF0:USTF0",1760989293701,0.54184,3984.7,3984.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760989293890,9.51284,3984.7,3984.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760989294096,0.1353,3984.4,3984.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760989294295,0.0902,3984.4,3984.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760989294599,0.0902,3984.4,3984.3,0.78084131]
["bitfinex-derivatives","ETHF0:USTF0",1760989294900,9.0612,3984.4,3984.3,0.78084131]
["bitfinex-derivatives","ETHF0:USTF0",1760989295703,9.0612,3984.4,3984.3,0.56114131]
["bitfinex-derivatives","ETHF0:USTF0",1760989296700,0.0902,3984.4,3984.3,0.56114131]
["bitfinex-derivatives","ETHF0:USTF0",1760989297005,9.0602,3984.4,3984.3,0.78084131]
["bitfinex-derivatives","ETHF0:USTF0",1760989298001,9.51187,3984.4,3984.3,1.23252131]
["bitfinex-derivatives","ETHF0:USTF0",1760989298704,9.51187,3984.4,3984.3,0.78084131]
["bitfinex-derivatives","ETHF0:USTF0",1760989299700,9.51187,3984.4,3984.3,0.56114131]
["bitfinex-derivatives","ETHF0:USTF0",1760989300302,0.54187,3984.4,3984.3,0.56114131]
["bitfinex-derivatives","ETHF0:USTF0",1760989300604,9.0542,3984.4,3984.3,1.23252131]
["bitfinex-derivatives","ETHF0:USTF0",1760989301807,9.50587,3984.4,3984.3,1.23252131]
["bitfinex-derivatives","ETHF0:USTF0",1760989303702,9.50587,3984.4,3984.3,1.01282131]
["bitfinex-derivatives","ETHF0:USTF0",1760989304107,9.50687,3984.4,3984.3,1.01282131]
["bitfinex-derivatives","ETHF0:USTF0",1760989304303,9.0552,3984.4,3984.3,1.01282131]
["bitfinex-derivatives","ETHF0:USTF0",1760989304496,9.55197,3984.4,3984.3,0.00194131]
["bitfinex-derivatives","ETHF0:USTF0",1760989306107,9.55197,3984.4,3984.3,0.33484131]
["bitfinex-derivatives","ETHF0:USTF0",1760989307203,9.0552,3984.4,3984.3,1.01282131]
["bitfinex-derivatives","ETHF0:USTF0",1760989308001,9.0552,3984.4,3984.3,1.23252131]
["bitfinex-derivatives","ETHF0:USTF0",1760989308502,0.0902,3984.4,3984.3,1.23252131]
["bitfinex-derivatives","ETHF0:USTF0",1760989308705,0.0451,3984.9,3984.8,0.89762]
["bitfinex-derivatives","ETHF0:USTF0",1760989309008,9.0001,3984.9,3984.8,0.89762]
["bitfinex-derivatives","ETHF0:USTF0",1760989309214,9.0001,3984.9,3984.8,1.23052]
["bitfinex-derivatives","ETHF0:USTF0",1760989309409,9.0452,3984.9,3984.8,1.23052]
["bitfinex-derivatives","ETHF0:USTF0",1760989309597,0.0902,3984.9,3984.8,1.23052]
["bitfinex-derivatives","ETHF0:USTF0",1760989309994,9.0472,3984.9,3984.8,1.23052]
["bitfinex-derivatives","ETHF0:USTF0",1760989310198,0.0451,3985.4,3984.8,1.23052]
["bitfinex-derivatives","ETHF0:USTF0",1760989310199,0.0451,3985.4,3985.3,0.89757]
["bitfinex-derivatives","ETHF0:USTF0",1760989310412,9.0021,3985.4,3985.3,0.89757]
["bitfinex-derivatives","ETHF0:USTF0",1760989310706,0.0902,3985.7,3985.6,0.45153]
["bitfinex-derivatives","ETHF0:USTF0",1760989311005,4.4342,3985.7,3985.6,0.89753]
["bitfinex-derivatives","ETHF0:USTF0",1760989311210,0.0451,3985.9,3985.8,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1760989311512,0.0451,3985.9,3985.8,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1760989311513,9.0041,3985.9,3985.8,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1760989311711,0.0451,3985.9,3985.8,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1760989311900,0.00254895,3986.3,3985.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760989311901,0.09274895,3986.3,3986.2,1.01067]
["bitfinex-derivatives","ETHF0:USTF0",1760989312103,9.05374895,3986.3,3986.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1760989312399,9.05374895,3986.3,3986.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760989312800,9.05374895,3986.3,3986.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760989312801,9.09884895,3986.3,3986.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760989313002,9.05374895,3986.3,3986.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1760989315616,9.05374895,3986.3,3986.2,1.01067]
["bitfinex-derivatives","ETHF0:USTF0",1760989316010,9.50520895,3986.3,3986.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1760989316218,9.55030895,3986.3,3986.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1760989316813,0.0902,3985.8,3985.7,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1760989317015,9.0452,3985.8,3985.7,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1760989317911,9.0452,3985.8,3985.7,1.01072]
["bitfinex-derivatives","ETHF0:USTF0",1760989318716,9.0452,3985.8,3985.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760989319019,0.09,3985.4,3985.3,0.66679]
["bitfinex-derivatives","ETHF0:USTF0",1760989319422,0.09,3985.4,3985.3,1.00179]
["bitfinex-derivatives","ETHF0:USTF0",1760989320018,9.0,3985.4,3985.3,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1760989320720,9.045,3985.4,3985.3,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1760989321013,9.54158,3985.4,3985.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760989321219,9.54158,3985.4,3985.3,1.00179]
["bitfinex-derivatives","ETHF0:USTF0",1760989321220,9.045,3985.4,3985.3,1.00179]
["bitfinex-derivatives","ETHF0:USTF0",1760989321422,0.045,3985.9,3985.8,0.89373]
["bitfinex-derivatives","ETHF0:USTF0",1760989321621,0.04754895,3986.3,3986.2,0.89369]
["bitfinex-derivatives","ETHF0:USTF0",1760989322014,0.04754895,3986.3,3986.2,6.22869]
["bitfinex-derivatives","ETHF0:USTF0",1760989322015,0.00254895,3986.3,3986.2,6.22869]
["bitfinex-derivatives","ETHF0:USTF0",1760989322228,0.09,3987.2,3987.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1760989322519,0.09,3987.2,3987.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760989322520,0.045,3987.5,3987.4,0.66655]
["bitfinex-derivatives","ETHF0:USTF0",1760989322712,0.045,3987.8,3987.7,0.89352]
["bitfinex-derivatives","ETHF0:USTF0",1760989322915,0.045,3987.6,3987.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760989323122,0.09,3987.3,3987.2,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1760989323320,0.09,3987.3,3987.2,1.00157]
["bitfinex-derivatives","ETHF0:USTF0",1760989323919,0.045,3987.3,3987.2,1.22857]
["bitfinex-derivatives","ETHF0:USTF0",1760989324118,0.04787304,3987.6,3987.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1760989324328,1.23787304,3987.6,3987.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760989324822,0.49635,3987.5,3987.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760989325028,0.09,3987.3,3987.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760989326120,0.045,3987.2,3987.0,0.33706124]
["bitfinex-derivatives","ETHF0:USTF0",1760989326325,0.09,3987.1,3987.0,0.46456124]
["bitfinex-derivatives","ETHF0:USTF0",1760989326524,0.09,3987.1,3987.0,0.67976124]
["bitfinex-derivatives","ETHF0:USTF0",1760989326827,0.09,3987.1,3987.0,0.90676124]
["bitfinex-derivatives","ETHF0:USTF0",1760989327225,0.09,3987.1,3987.0,0.46456124]
["bitfinex-derivatives","ETHF0:USTF0",1760989327527,0.135,3987.1,3987.0,0.00206124]
["bitfinex-derivatives","ETHF0:USTF0",1760989327822,0.135,3987.1,3986.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760989327823,0.086,3986.4,3986.3,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1760989328123,9.093,3986.4,3986.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760989328328,9.05,3986.4,3986.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760989328531,8.964,3986.4,3986.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1760989328719,0.043,3986.6,3986.5,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1760989328919,9.009,3986.6,3986.5,1.1322744]
["bitfinex-derivatives","ETHF0:USTF0",1760989329429,9.052,3986.6,3986.5,1.1322744]
["bitfinex-derivatives","ETHF0:USTF0",1760989330127,9.052,3986.6,3986.5,0.6808144]
["bitfinex-derivatives","ETHF0:USTF0",1760989331020,0.043,3987.1,3986.9,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1760989331227,9.049,3987.0,3986.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760989331426,9.049,3987.0,3986.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1760989331626,9.049,3987.0,3986.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760989332424,0.086,3987.0,3986.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760989332825,9.049,3987.0,3986.9,1.00161]
["bitfinex-derivatives","ETHF0:USTF0",1760989333129,9.048,3987.0,3986.9,1.00161]
["bitfinex-derivatives","ETHF0:USTF0",1760989334230,9.048,3987.0,3986.5,1.2592544]
["bitfinex-derivatives","ETHF0:USTF0",1760989334231,0.043,3986.7,3986.6,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1760989334430,0.086,3986.7,3986.6,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1760989334628,0.086,3986.7,3986.6,1.00165]
["bitfinex-derivatives","ETHF0:USTF0",1760989335127,0.086,3986.7,3986.6,1.22865]
["bitfinex-derivatives","ETHF0:USTF0",1760989339236,9.0476,3987.0,3986.9,1.02151]
["bitfinex-derivatives","ETHF0:USTF0",1760989339633,9.0476,3987.0,3986.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760989339634,9.499,3987.0,3986.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760989341529,0.0428,3987.1,3987.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1760989341732,20.32,3988.2,3987.5,1.37114]
["bitfinex-derivatives","ETHF0:USTF0",1760989342029,0.94067073,3988.6,3987.5,1.37114]
["bitfinex-derivatives","ETHF0:USTF0",1760989342332,8.95587304,3987.6,3987.5,1.37114]
["bitfinex-derivatives","ETHF0:USTF0",1760989342934,0.00287304,3987.6,3987.5,1.37114]
["bitfinex-derivatives","ETHF0:USTF0",1760989343135,8.95487304,3987.6,3987.5,1.37114]
["bitfinex-derivatives","ETHF0:USTF0",1760989343936,8.99767304,3987.6,3987.5,1.37114]
["bitfinex-derivatives","ETHF0:USTF0",1760989344135,0.53697,3987.3,3987.2,0.66780824]
["bitfinex-derivatives","ETHF0:USTF0",1760989344434,0.0856,3986.6,3986.5,0.4716144]
["bitfinex-derivatives","ETHF0:USTF0",1760989344641,9.0386,3986.6,3986.5,0.4716144]
["bitfinex-derivatives","ETHF0:USTF0",1760989346127,9.0386,3986.6,3986.5,0.9230744]
["bitfinex-derivatives","ETHF0:USTF0",1760989347337,9.0386,3986.6,3986.5,1.1521744]
["bitfinex-derivatives","ETHF0:USTF0",1760989347536,8.953,3986.6,3986.5,1.3774744]
["bitfinex-derivatives","ETHF0:USTF0",1760989347734,0.0429,3987.1,3987.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1760989347934,8.9949,3987.1,3987.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1760989348233,8.9969,3987.1,3987.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1760989348631,0.08867304,3987.6,3987.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760989348833,9.04267304,3987.6,3987.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1760989349541,9.49400304,3987.6,3987.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1760989350242,0.0858,3987.3,3987.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760989350733,0.0858,3987.3,3987.2,1.00508]
["bitfinex-derivatives","ETHF0:USTF0",1760989351040,8.95687304,3987.6,3987.3,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760989351343,8.99977304,3987.6,3987.5,1.36594]
["bitfinex-derivatives","ETHF0:USTF0",1760989351645,0.00287304,3987.6,3987.5,1.36594]
["bitfinex-derivatives","ETHF0:USTF0",1760989351833,8.95487304,3987.6,3987.5,1.36594]
["bitfinex-derivatives","ETHF0:USTF0",1760989352031,0.00287304,3987.6,3987.5,1.36594]
["bitfinex-derivatives","ETHF0:USTF0",1760989352539,3.68587304,3987.6,3987.5,2.03374824]
["bitfinex-derivatives","ETHF0:USTF0",1760989353739,8.95887304,3987.6,3987.5,2.03374824]
["bitfinex-derivatives","ETHF0:USTF0",1760989354245,9.04467304,3987.6,3987.5,2.03374824]
["bitfinex-derivatives","ETHF0:USTF0",1760989354440,9.04467304,3987.6,3987.5,1.36594]
["bitfinex-derivatives","ETHF0:USTF0",1760989354738,9.04267304,3987.6,3987.5,1.36594]
["bitfinex-derivatives","ETHF0:USTF0",1760989355139,0.45136,3987.4,3987.3,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760989355331,0.53716,3987.4,3987.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760989356527,8.95687304,3987.6,3987.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760989356528,0.0858,3987.2,3987.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760989357134,0.0858,3987.2,3987.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760989357344,0.0858,3987.2,3987.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1760989357640,0.0858,3987.2,3987.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760989358244,0.0858,3987.2,3987.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760989358741,0.0858,3987.2,3987.1,1.00509]
["bitfinex-derivatives","ETHF0:USTF0",1760989358942,0.0858,3987.2,3987.1,1.23039]
["bitfinex-derivatives","ETHF0:USTF0",1760989359240,9.49401304,3987.6,3987.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760989359442,9.49401304,3987.6,3987.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1760989360340,9.04267304,3987.6,3987.5,1.36595]
["bitfinex-derivatives","ETHF0:USTF0",1760989361138,9.49400304,3987.6,3987.5,1.36595]
["bitfinex-derivatives","ETHF0:USTF0",1760989361336,9.04267304,3987.6,3987.5,1.36595]
["bitfinex-derivatives","ETHF0:USTF0",1760989361544,9.03667304,3987.6,3987.5,1.36595]
["bitfinex-derivatives","ETHF0:USTF0",1760989361734,8.99377304,3987.6,3987.5,1.36595]
["bitfinex-derivatives","ETHF0:USTF0",1760989363037,0.04577304,3987.6,3987.5,1.36595]
["bitfinex-derivatives","ETHF0:USTF0",1760989363238,8.99277304,3987.6,3987.5,1.36595]
["bitfinex-derivatives","ETHF0:USTF0",1760989363549,0.04577304,3987.6,3987.5,1.36595]
["bitfinex-derivatives","ETHF0:USTF0",1760989363748,8.99277304,3987.6,3987.5,1.36595]
["bitfinex-derivatives","ETHF0:USTF0",1760989364449,0.00287304,3987.6,3987.5,1.36595]
["bitfinex-derivatives","ETHF0:USTF0",1760989364637,0.0429,3988.6,3988.2,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1760989364638,0.20200594,3988.4,3988.2,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1760989364842,0.0429,3988.4,3988.3,1.23025]
["bitfinex-derivatives","ETHF0:USTF0",1760989365152,8.9889,3988.4,3988.3,1.23025]
["bitfinex-derivatives","ETHF0:USTF0",1760989365643,0.89787073,3989.4,3988.8,0.45119]
["bitfinex-derivatives","ETHF0:USTF0",1760989365837,0.89787073,3989.4,3989.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760989365838,0.45116,3989.1,3989.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760989366046,0.0858,3988.7,3988.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760989366246,9.52491,3988.7,3988.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760989366442,0.53704,3988.4,3988.3,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760989366656,0.53704,3988.4,3988.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760989367054,0.57994,3988.4,3988.3,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760989367746,0.53704,3988.4,3988.3,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760989368545,0.57994,3988.4,3988.3,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760989368745,0.53708,3988.1,3988.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760989368946,9.48308,3988.1,3988.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760989369145,9.48308,3988.1,3988.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1760989369447,9.48308,3988.1,3988.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1760989370648,0.49421,3987.9,3987.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760989370949,0.53711,3987.9,3987.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760989371151,0.53711,3987.9,3987.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1760989371446,0.53708,3988.1,3988.0,1.14059]
["bitfinex-derivatives","ETHF0:USTF0",1760989371650,9.48008,3988.1,3988.0,1.14059]
["bitfinex-derivatives","ETHF0:USTF0",1760989371838,9.48008,3988.1,3988.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1760989373047,9.52298,3988.1,3988.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1760989373851,9.48008,3988.1,3988.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1760989375248,0.58007,3987.3,3987.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760989375455,9.51707,3987.3,3987.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760989375750,9.47417,3987.3,3987.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760989376349,9.51707,3987.3,3987.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760989376549,9.47417,3987.3,3987.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760989376955,0.58009,3987.1,3987.0,1.14138188]
["bitfinex-derivatives","ETHF0:USTF0",1760989377159,0.58009,3987.1,3987.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1760989377160,0.53719,3987.1,3987.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1760989377865,0.53719,3987.1,3987.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1760989378070,0.53653,3987.6,3987.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760989378370,9.47353,3987.6,3987.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760989378966,9.51613,3987.6,3987.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760989379665,9.47353,3987.6,3987.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1760989379866,9.47253,3987.6,3987.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1760989380267,9.51513,3987.6,3987.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760989380863,0.49399,3987.1,3987.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1760989381171,9.47159,3987.1,3987.0,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1760989381470,9.47159,3987.1,3987.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1760989381668,9.47159,3987.1,3987.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760989382168,9.38639,3987.1,3987.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760989382375,9.42899,3987.1,3987.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760989382674,9.47159,3987.1,3987.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1760989382871,9.47159,3987.1,3987.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760989382872,9.38639,3987.1,3987.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760989383062,8.935,3987.1,3987.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760989383471,8.9776,3987.1,3987.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760989383977,9.42899,3987.1,3987.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760989384273,9.38639,3987.1,3987.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760989384774,9.47159,3987.1,3987.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1760989385272,9.47159,3987.1,3987.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760989385480,8.935,3987.1,3987.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760989385971,0.49398,3987.3,3987.2,0.89417]
["bitfinex-derivatives","ETHF0:USTF0",1760989386164,9.47358,3987.3,3987.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760989386479,9.47358,3987.3,3987.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760989386480,0.53659,3987.1,3987.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1760989386774,0.53659,3987.1,3987.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1760989387480,0.53659,3987.1,3987.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1760989389278,0.53659,3987.1,3987.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760989389676,0.53659,3987.1,3987.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1760989393079,0.45142,3986.8,3986.7,0.67066234]
["bitfinex-derivatives","ETHF0:USTF0",1760989393276,9.51322,3986.8,3986.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760989393783,0.57925,3986.6,3986.5,0.4600144]
["bitfinex-derivatives","ETHF0:USTF0",1760989394082,0.58205792,3986.6,3986.5,0.0031144]
["bitfinex-derivatives","ETHF0:USTF0",1760989394278,5.58205792,3986.6,3986.5,0.0031144]
["bitfinex-derivatives","ETHF0:USTF0",1760989396380,0.53776,3985.6,3985.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1760989396587,9.47176,3985.6,3985.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1760989396770,8.9771,3985.6,3985.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1760989396971,0.49462,3986.0,3985.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760989397184,9.0212,3986.0,3985.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760989397485,9.0212,3986.0,3985.9,0.76641664]
["bitfinex-derivatives","ETHF0:USTF0",1760989397688,9.0643,3986.0,3985.9,0.34211664]
["bitfinex-derivatives","ETHF0:USTF0",1760989398472,9.0212,3986.0,3985.9,0.55631664]
["bitfinex-derivatives","ETHF0:USTF0",1760989399185,9.0212,3986.0,3985.9,0.76641664]
["bitfinex-derivatives","ETHF0:USTF0",1760989400387,9.0643,3986.0,3985.9,0.34211664]
["bitfinex-derivatives","ETHF0:USTF0",1760989401882,9.0212,3986.0,3985.9,0.55631664]
["bitfinex-derivatives","ETHF0:USTF0",1760989402179,9.0643,3986.0,3985.9,0.34211664]
["bitfinex-derivatives","ETHF0:USTF0",1760989402374,0.1293,3986.0,3985.9,0.34211664]
["bitfinex-derivatives","ETHF0:USTF0",1760989402569,9.0643,3986.0,3985.9,0.34211664]
["bitfinex-derivatives","ETHF0:USTF0",1760989403286,9.0643,3986.0,3985.9,0.00241664]
["bitfinex-derivatives","ETHF0:USTF0",1760989404587,9.0643,3986.0,3985.9,0.34211664]
["bitfinex-derivatives","ETHF0:USTF0",1760989407280,0.1293,3986.0,3985.9,0.34211664]
["bitfinex-derivatives","ETHF0:USTF0",1760989407488,9.0653,3986.0,3985.9,0.34211664]
["bitfinex-derivatives","ETHF0:USTF0",1760989408985,9.51682,3986.0,3985.9,0.34211664]
["bitfinex-derivatives","ETHF0:USTF0",1760989410386,0.04570792,3986.6,3986.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760989410588,9.51895792,3986.6,3986.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1760989410779,0.45149,3986.2,3986.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1760989410980,9.47329,3986.2,3986.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1760989411487,9.47329,3986.2,3986.1,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760989411687,8.936,3986.2,3986.1,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760989412787,8.9789,3986.2,3986.1,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760989413675,8.936,3986.2,3986.1,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760989413890,0.04570792,3986.6,3986.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760989414092,9.43315792,3986.6,3986.5,1.34126]
["bitfinex-derivatives","ETHF0:USTF0",1760989414481,9.47605792,3986.6,3986.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760989415393,8.98170792,3986.6,3986.5,1.34126]
["bitfinex-derivatives","ETHF0:USTF0",1760989416579,9.43315792,3986.6,3986.5,1.34126]
["bitfinex-derivatives","ETHF0:USTF0",1760989416983,0.49715792,3986.6,3986.5,1.34126]
["bitfinex-derivatives","ETHF0:USTF0",1760989417188,9.39025792,3986.6,3986.5,1.34126]
["bitfinex-derivatives","ETHF0:USTF0",1760989417688,9.43315792,3986.6,3986.5,1.34126]
["bitfinex-derivatives","ETHF0:USTF0",1760989417892,9.41510256,3986.6,3986.5,1.34126]
["bitfinex-derivatives","ETHF0:USTF0",1760989418896,9.41773827,3986.6,3986.5,1.34126]
["bitfinex-derivatives","ETHF0:USTF0",1760989419787,0.48173827,3986.6,3986.5,1.34126]
["bitfinex-derivatives","ETHF0:USTF0",1760989419985,9.41773827,3986.6,3986.5,1.34126]
["bitfinex-derivatives","ETHF0:USTF0",1760989420391,8.93863571,3986.6,3986.5,1.34126]
["bitfinex-derivatives","ETHF0:USTF0",1760989420996,8.93863571,3986.6,3986.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760989420997,9.47588571,3986.6,3986.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760989422586,9.47588571,3986.6,3986.5,1.34126]
["bitfinex-derivatives","ETHF0:USTF0",1760989423090,9.47588571,3986.6,3986.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1760989424087,9.47588571,3986.6,3986.5,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1760989424801,9.47588571,3986.6,3986.5,1.34126]
["bitfinex-derivatives","ETHF0:USTF0",1760989425093,8.98153571,3986.6,3986.5,1.34126]
["bitfinex-derivatives","ETHF0:USTF0",1760989425394,8.93863571,3986.6,3986.5,1.34126]
["bitfinex-derivatives","ETHF0:USTF0",1760989425694,9.43298571,3986.6,3986.5,1.34126]
["bitfinex-derivatives","ETHF0:USTF0",1760989426791,0.49698571,3986.6,3986.5,1.34126]
["bitfinex-derivatives","ETHF0:USTF0",1760989426992,9.51778571,3986.6,3986.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1760989427196,9.51778571,3986.6,3986.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1760989427399,9.47488571,3986.6,3986.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1760989428397,9.43198571,3986.6,3986.5,1.34126]
["bitfinex-derivatives","ETHF0:USTF0",1760989428793,9.38908571,3986.6,3986.5,1.34126]
["bitfinex-derivatives","ETHF0:USTF0",1760989429397,0.00263571,3986.6,3986.5,1.34126]
["bitfinex-derivatives","ETHF0:USTF0",1760989429599,8.93763571,3986.6,3986.5,1.34126]
["bitfinex-derivatives","ETHF0:USTF0",1760989431297,8.98053571,3986.6,3986.5,1.34126]
["bitfinex-derivatives","ETHF0:USTF0",1760989431507,9.47488571,3986.6,3986.5,1.34126]
["bitfinex-derivatives","ETHF0:USTF0",1760989432392,9.47488571,3986.6,3986.5,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1760989433099,9.47488571,3986.6,3986.5,1.34126]
["bitfinex-derivatives","ETHF0:USTF0",1760989435995,9.47488571,3986.6,3986.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760989436299,9.43198571,3986.6,3986.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760989437007,9.43198571,3986.6,3986.5,1.56055315]
["bitfinex-derivatives","ETHF0:USTF0",1760989437594,9.43198571,3986.6,3986.5,2.01199315]
["bitfinex-derivatives","ETHF0:USTF0",1760989438206,9.43198571,3986.6,3986.5,1.34124]
["bitfinex-derivatives","ETHF0:USTF0",1760989438703,9.43198571,3986.6,3986.5,2.01326992]
["bitfinex-derivatives","ETHF0:USTF0",1760989439105,9.43198571,3986.6,3986.5,1.34124]
["bitfinex-derivatives","ETHF0:USTF0",1760989440199,9.43198571,3986.6,3986.5,2.23165099]
["bitfinex-derivatives","ETHF0:USTF0",1760989441007,9.47448571,3986.6,3986.5,2.23165099]
["bitfinex-derivatives","ETHF0:USTF0",1760989441708,9.02303571,3986.6,3986.5,2.23165099]
["bitfinex-derivatives","ETHF0:USTF0",1760989442003,9.47445571,3986.6,3986.5,2.23165099]
["bitfinex-derivatives","ETHF0:USTF0",1760989443305,9.47445571,3986.6,3986.5,1.34124]
["bitfinex-derivatives","ETHF0:USTF0",1760989444099,9.47445571,3986.6,3986.5,1.34123]
["bitfinex-derivatives","ETHF0:USTF0",1760989444508,9.47445571,3986.6,3986.5,2.23846187]
["bitfinex-derivatives","ETHF0:USTF0",1760989444810,9.47445571,3986.6,3986.5,1.34123]
["bitfinex-derivatives","ETHF0:USTF0",1760989447095,9.47445571,3986.6,3986.5,1.58118542]
["bitfinex-derivatives","ETHF0:USTF0",1760989447499,9.47445571,3986.6,3986.5,1.79998542]
["bitfinex-derivatives","ETHF0:USTF0",1760989447703,9.51695571,3986.6,3986.5,0.89728542]
["bitfinex-derivatives","ETHF0:USTF0",1760989447900,0.45143,3986.5,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989448112,0.57893,3986.5,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989448611,9.51193,3986.5,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989448804,0.57893,3986.5,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989449110,9.51193,3986.5,3986.4,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1760989450200,0.53643,3986.5,3986.4,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1760989450402,9.46943,3986.5,3986.4,4.4463201]
["bitfinex-derivatives","ETHF0:USTF0",1760989450607,9.46943,3986.5,3986.4,5.1165601]
["bitfinex-derivatives","ETHF0:USTF0",1760989450608,0.53643,3986.5,3986.4,5.1165601]
["bitfinex-derivatives","ETHF0:USTF0",1760989450807,9.46943,3986.5,3986.4,5.1165601]
["bitfinex-derivatives","ETHF0:USTF0",1760989451108,9.42693,3986.5,3986.4,4.44334]
["bitfinex-derivatives","ETHF0:USTF0",1760989451304,8.933,3986.5,3986.4,4.44334]
["bitfinex-derivatives","ETHF0:USTF0",1760989451503,9.42693,3986.5,3986.4,4.44334]
["bitfinex-derivatives","ETHF0:USTF0",1760989451708,9.46943,3986.5,3986.4,4.44334]
["bitfinex-derivatives","ETHF0:USTF0",1760989452704,0.53643,3986.5,3986.4,4.44334]
["bitfinex-derivatives","ETHF0:USTF0",1760989452911,9.46943,3986.5,3986.4,4.44334]
["bitfinex-derivatives","ETHF0:USTF0",1760989454915,9.46943,3986.5,3986.4,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1760989459522,9.46943,3986.5,3986.4,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1760989460018,9.46943,3986.5,3986.4,4.44334]
["bitfinex-derivatives","ETHF0:USTF0",1760989460221,9.42693,3986.5,3986.4,4.44334]
["bitfinex-derivatives","ETHF0:USTF0",1760989461424,9.42693,3986.5,3986.4,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1760989461611,9.46963,3986.5,3986.4,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1760989462212,0.53663,3986.5,3986.4,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1760989462419,9.46863,3986.5,3986.4,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1760989469523,9.46863,3986.5,3986.4,4.44334]
["bitfinex-derivatives","ETHF0:USTF0",1760989474627,9.51133,3986.5,3986.4,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760989475028,9.51133,3986.5,3986.4,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1760989475827,9.46863,3986.5,3986.4,4.21314]
["bitfinex-derivatives","ETHF0:USTF0",1760989476024,9.46863,3986.5,3986.4,4.43974]
["bitfinex-derivatives","ETHF0:USTF0",1760989478540,9.46863,3986.5,3986.4,5.33702542]
["bitfinex-derivatives","ETHF0:USTF0",1760989479731,0.00263571,3986.6,3986.5,1.37563]
["bitfinex-derivatives","ETHF0:USTF0",1760989480237,8.93163571,3986.6,3986.5,1.37563]
["bitfinex-derivatives","ETHF0:USTF0",1760989481240,8.93163571,3986.6,3986.5,2.72144521]
["bitfinex-derivatives","ETHF0:USTF0",1760989481841,8.93163571,3986.6,3986.5,1.37563]
["bitfinex-derivatives","ETHF0:USTF0",1760989482231,8.93163571,3986.6,3986.5,2.72107117]
["bitfinex-derivatives","ETHF0:USTF0",1760989484238,8.93063571,3986.6,3986.5,2.72107117]
["bitfinex-derivatives","ETHF0:USTF0",1760989485034,9.42475571,3986.6,3986.5,1.37563]
["bitfinex-derivatives","ETHF0:USTF0",1760989485346,9.46745571,3986.6,3986.5,1.37563]
["bitfinex-derivatives","ETHF0:USTF0",1760989486847,9.01603571,3986.6,3986.5,1.37563]
["bitfinex-derivatives","ETHF0:USTF0",1760989487249,8.97333571,3986.6,3986.5,1.37563]
["bitfinex-derivatives","ETHF0:USTF0",1760989487941,9.42475571,3986.6,3986.5,1.37563]
["bitfinex-derivatives","ETHF0:USTF0",1760989489240,9.46745571,3986.6,3986.5,1.37563]
["bitfinex-derivatives","ETHF0:USTF0",1760989491447,9.51015571,3986.6,3986.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1760989491844,9.46745571,3986.6,3986.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1760989492048,9.46745571,3986.6,3986.5,1.59405805]
["bitfinex-derivatives","ETHF0:USTF0",1760989492246,9.51015571,3986.6,3986.5,1.37585805]
["bitfinex-derivatives","ETHF0:USTF0",1760989492453,9.51015571,3986.6,3986.5,1.24105805]
["bitfinex-derivatives","ETHF0:USTF0",1760989492637,14.51015571,3986.6,3986.5,0.89645805]
["bitfinex-derivatives","ETHF0:USTF0",1760989492947,14.51015571,3986.6,3986.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1760989492948,0.57957,3986.1,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989493144,9.50557,3986.1,3986.0,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1760989494146,9.50557,3986.1,3986.0,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1760989496246,0.08803571,3986.6,3986.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1760989496550,9.01403571,3986.6,3986.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1760989497144,0.0427,3986.5,3986.4,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1760989497347,0.1233,3986.2,3986.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760989497544,9.0493,3986.2,3986.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760989497948,9.0082,3986.2,3986.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760989498351,9.45966,3986.2,3986.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760989498752,9.45966,3986.2,3986.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760989498949,9.45966,3986.2,3986.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760989499154,9.0082,3986.2,3986.1,1.20597]
["bitfinex-derivatives","ETHF0:USTF0",1760989499848,0.0411,3986.2,3986.1,1.20597]
["bitfinex-derivatives","ETHF0:USTF0",1760989500044,0.53625571,3986.6,3986.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1760989500240,6.34225571,3986.6,3986.5,4.0969]
["bitfinex-derivatives","ETHF0:USTF0",1760989500449,0.04373571,3986.6,3986.5,4.54833]
["bitfinex-derivatives","ETHF0:USTF0",1760989500748,8.92863571,3986.6,3986.5,4.54833]
["bitfinex-derivatives","ETHF0:USTF0",1760989502148,0.00263571,3986.6,3986.5,9.54833]
["bitfinex-derivatives","ETHF0:USTF0",1760989502349,0.00263571,3986.6,3986.5,14.73577117]
["bitfinex-derivatives","ETHF0:USTF0",1760989502652,1.12819,3987.9,3987.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760989502653,0.0874,3987.9,3987.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760989502848,9.46467,3987.9,3987.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760989503249,0.53867,3987.9,3987.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760989503451,9.46467,3987.9,3987.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760989503654,9.46667776,3987.9,3987.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760989504447,9.51037776,3987.9,3987.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760989504648,1.21453,3987.4,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989504959,0.66012,3986.6,3986.5,0.89549398]
["bitfinex-derivatives","ETHF0:USTF0",1760989505263,0.87084,3986.4,3986.3,4.52349398]
["bitfinex-derivatives","ETHF0:USTF0",1760989505459,0.66014,3986.4,3986.3,4.52349398]
["bitfinex-derivatives","ETHF0:USTF0",1760989506453,0.87084,3986.4,3986.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1760989506658,1.21464,3986.4,3986.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760989507657,1.21464,3986.4,3986.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760989507859,0.87084,3986.4,3986.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760989508260,1.21464,3986.4,3986.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760989508463,1.21464,3986.4,3986.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760989509665,0.45146,3986.2,3986.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760989509866,0.45146,3986.2,3986.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760989509867,10.13866,3986.2,3986.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760989510063,1.21468,3986.0,3985.9,3.21021664]
["bitfinex-derivatives","ETHF0:USTF0",1760989510363,1.32698,3986.0,3985.9,0.00241664]
["bitfinex-derivatives","ETHF0:USTF0",1760989513056,6.32698,3986.0,3985.9,0.00241664]
["bitfinex-derivatives","ETHF0:USTF0",1760989513263,0.45162,3984.8,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989513569,0.2087,3984.4,3984.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1760989513760,1.26619,3985.5,3984.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1760989513964,1.00411,3984.9,3984.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1760989514166,1.21683912,3984.9,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989514379,10.14083912,3984.9,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989515065,10.14083912,3984.9,3984.8,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760989515573,10.14083912,3984.9,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989515769,10.14083912,3984.9,3984.7,0.00239091]
["bitfinex-derivatives","ETHF0:USTF0",1760989515770,0.7478,3984.8,3984.7,0.00239091]
["bitfinex-derivatives","ETHF0:USTF0",1760989516073,1.19942,3984.8,3984.7,0.00239091]
["bitfinex-derivatives","ETHF0:USTF0",1760989517477,0.7478,3984.8,3984.7,0.43989091]
["bitfinex-derivatives","ETHF0:USTF0",1760989517662,0.00202912,3984.9,3984.8,1.20672]
["bitfinex-derivatives","ETHF0:USTF0",1760989517966,0.45363912,3984.9,3984.8,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1760989518172,0.99073912,3984.9,3984.8,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1760989518575,0.00202912,3984.9,3984.8,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1760989518770,0.00202912,3984.9,3984.8,13.25652]
["bitfinex-derivatives","ETHF0:USTF0",1760989519867,0.00202912,3984.9,3984.8,9.41452]
["bitfinex-derivatives","ETHF0:USTF0",1760989520574,1.20143912,3984.9,3984.8,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1760989520764,0.67613912,3984.9,3984.8,4.41452]
["bitfinex-derivatives","ETHF0:USTF0",1760989521279,0.67613912,3984.9,3984.8,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1760989521675,0.67613912,3984.9,3984.8,4.41452]
["bitfinex-derivatives","ETHF0:USTF0",1760989522078,0.00202912,3984.9,3984.8,4.41452]
["bitfinex-derivatives","ETHF0:USTF0",1760989522981,0.46763696,3984.9,3984.8,4.41452]
["bitfinex-derivatives","ETHF0:USTF0",1760989523176,1.00473696,3984.9,3984.8,4.41452]
["bitfinex-derivatives","ETHF0:USTF0",1760989523379,9.91573912,3984.9,3984.8,4.41452]
["bitfinex-derivatives","ETHF0:USTF0",1760989523581,9.9431672,3984.9,3984.8,4.41452]
["bitfinex-derivatives","ETHF0:USTF0",1760989523975,8.9544572,3984.9,3984.8,4.41452]
["bitfinex-derivatives","ETHF0:USTF0",1760989525776,9.4060672,3984.9,3984.8,4.41452]
["bitfinex-derivatives","ETHF0:USTF0",1760989526668,10.1538672,3984.9,3984.8,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1760989527369,8.9544572,3984.9,3984.8,4.41452]
["bitfinex-derivatives","ETHF0:USTF0",1760989528079,0.0294572,3984.9,3984.8,4.41452]
["bitfinex-derivatives","ETHF0:USTF0",1760989528281,5.1234572,3984.9,3984.8,4.41452]
["bitfinex-derivatives","ETHF0:USTF0",1760989528885,5.3537572,3984.9,3984.8,4.41452]
["bitfinex-derivatives","ETHF0:USTF0",1760989529179,5.3537572,3984.9,3984.8,13.25652]
["bitfinex-derivatives","ETHF0:USTF0",1760989529180,0.0294572,3984.9,3984.8,13.25652]
["bitfinex-derivatives","ETHF0:USTF0",1760989529583,0.0294572,3984.9,3984.8,14.59976098]
["bitfinex-derivatives","ETHF0:USTF0",1760989529779,0.02704057,3984.9,3984.8,13.25652]
["bitfinex-derivatives","ETHF0:USTF0",1760989529986,0.02704057,3984.9,3984.8,9.41452]
["bitfinex-derivatives","ETHF0:USTF0",1760989530778,0.03003693,3984.9,3984.8,9.41452]
["bitfinex-derivatives","ETHF0:USTF0",1760989531583,0.5752,3985.9,3984.8,8.9629]
["bitfinex-derivatives","ETHF0:USTF0",1760989531784,1.25076,3986.2,3986.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760989531987,0.58639,3986.0,3985.8,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760989532188,0.7993,3985.9,3985.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760989532484,0.7993,3985.9,3985.8,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1760989532685,0.80211508,3985.9,3985.8,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1760989532881,1.25361508,3985.9,3985.8,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1760989533083,1.25361508,3985.9,3985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989534680,6.25361508,3985.9,3985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989535485,6.25361508,3985.9,3985.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1760989535486,10.17761508,3985.9,3985.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1760989535886,3.2078,3983.7,3980.9,12.20207016]
["bitfinex-derivatives","ETHF0:USTF0",1760989536086,0.45193,3982.1,3982.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1760989536275,4.32,3982.1,3982.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1760989536475,0.81940941,3982.1,3982.0,1.54360161]
["bitfinex-derivatives","ETHF0:USTF0",1760989536676,0.81940941,3982.1,3982.0,6.54360161]
["bitfinex-derivatives","ETHF0:USTF0",1760989536887,0.17363204,3982.1,3982.0,5.89799281]
["bitfinex-derivatives","ETHF0:USTF0",1760989537081,0.89787073,3983.0,3982.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760989537392,3.2078,3983.4,3983.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760989537581,3.59023058,3983.4,3983.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760989537992,3.59023058,3983.4,3983.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760989538188,3.59219061,3983.4,3983.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760989538590,3.60208551,3983.4,3983.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760989538789,8.60208551,3983.4,3983.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1760989538985,0.39232548,3983.3,3983.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1760989539293,0.45181,3983.1,3983.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1760989539492,9.90313548,3983.1,3983.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1760989540295,9.90313548,3983.1,3983.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1760989540486,9.90315551,3983.1,3983.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1760989540887,9.90315551,3983.1,3983.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1760989541997,0.84415551,3983.1,3983.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1760989542497,0.39234551,3983.1,3983.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1760989542792,0.39234551,3983.1,3983.0,5.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760989543094,0.39234551,3983.1,3983.0,5.8948]
["bitfinex-derivatives","ETHF0:USTF0",1760989544195,0.39234551,3983.3,3983.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760989545199,0.39234551,3983.3,3983.2,5.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760989545696,0.38562847,3983.3,3983.2,5.87839]
["bitfinex-derivatives","ETHF0:USTF0",1760989546093,0.38562847,3983.3,3983.2,6.21729]
["bitfinex-derivatives","ETHF0:USTF0",1760989547300,0.3875885,3983.4,3983.2,5.87839]
["bitfinex-derivatives","ETHF0:USTF0",1760989547496,0.8393685,3983.4,3983.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760989548396,0.3875885,3983.4,3983.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760989549196,1.1189939,3983.4,3983.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760989550106,1.1189939,3983.4,3983.3,1.21729]
["bitfinex-derivatives","ETHF0:USTF0",1760989550508,1.1189939,3983.4,3983.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760989552100,1.1189939,3983.4,3983.3,1.21729]
["bitfinex-derivatives","ETHF0:USTF0",1760989553211,1.5707739,3983.4,3983.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760989555207,1.1189939,3983.4,3983.3,1.21729]
["bitfinex-derivatives","ETHF0:USTF0",1760989555401,0.3875885,3983.4,3983.3,1.21729]
["bitfinex-derivatives","ETHF0:USTF0",1760989557098,1.5707739,3983.4,3983.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760989557303,1.8817739,3983.4,3983.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760989558312,2.5037739,3983.4,3983.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760989558710,2.1927739,3983.4,3983.3,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760989558905,1.8817739,3983.4,3983.3,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760989559106,1.4299939,3983.4,3983.3,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760989559501,1.8817739,3983.4,3983.3,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760989560001,1.1189939,3983.4,3983.3,2.00809]
["bitfinex-derivatives","ETHF0:USTF0",1760989562415,0.73336543,3983.4,3983.3,2.00809]
["bitfinex-derivatives","ETHF0:USTF0",1760989563208,1.06601742,3983.4,3983.3,2.00809]
["bitfinex-derivatives","ETHF0:USTF0",1760989563411,0.73336543,3983.4,3983.3,2.00809]
["bitfinex-derivatives","ETHF0:USTF0",1760989565209,1.05178978,3983.4,3983.3,2.00809]
["bitfinex-derivatives","ETHF0:USTF0",1760989566315,0.24134038,3983.4,3983.3,7.00809]
["bitfinex-derivatives","ETHF0:USTF0",1760989566608,1.34680609,3984.3,3984.2,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1760989566609,0.89787073,3984.3,3984.2,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1760989566815,0.89787073,3984.5,3984.4,2.59126]
["bitfinex-derivatives","ETHF0:USTF0",1760989567015,0.31874121,3984.5,3984.4,2.59126]
["bitfinex-derivatives","ETHF0:USTF0",1760989567215,0.32186392,3984.5,3984.4,2.59126]
["bitfinex-derivatives","ETHF0:USTF0",1760989567417,0.00312271,3984.5,3984.4,2.59126]
["bitfinex-derivatives","ETHF0:USTF0",1760989567614,0.00312271,3984.5,3984.4,7.59126]
["bitfinex-derivatives","ETHF0:USTF0",1760989570117,0.31874121,3985.3,3984.4,7.59126]
["bitfinex-derivatives","ETHF0:USTF0",1760989570419,1.12863,3986.3,3985.6,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1760989570420,0.87114121,3985.7,3985.6,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1760989571109,0.5524,3985.7,3985.6,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1760989571310,0.00305486,3985.7,3985.6,2.59288703]
["bitfinex-derivatives","ETHF0:USTF0",1760989572619,0.00305486,3985.7,3985.6,2.78992631]
["bitfinex-derivatives","ETHF0:USTF0",1760989574611,0.55545486,3985.7,3985.6,2.33840631]
["bitfinex-derivatives","ETHF0:USTF0",1760989575018,1.04165486,3985.7,3985.6,2.33840631]
["bitfinex-derivatives","ETHF0:USTF0",1760989575419,1.52785486,3985.7,3985.6,1.71470631]
["bitfinex-derivatives","ETHF0:USTF0",1760989575618,1.04165486,3985.7,3985.6,1.71470631]
["bitfinex-derivatives","ETHF0:USTF0",1760989576421,1.04165486,3985.7,3985.6,1.51766703]
["bitfinex-derivatives","ETHF0:USTF0",1760989577823,6.52785486,3985.7,3985.6,0.00176703]
["bitfinex-derivatives","ETHF0:USTF0",1760989578018,6.52785486,3985.7,3985.6,0.88026703]
["bitfinex-derivatives","ETHF0:USTF0",1760989579421,0.55545486,3985.7,3985.6,2.08846703]
["bitfinex-derivatives","ETHF0:USTF0",1760989579622,0.00305486,3985.7,3985.6,2.08846703]
["bitfinex-derivatives","ETHF0:USTF0",1760989580022,0.97545486,3985.7,3985.6,2.08846703]
["bitfinex-derivatives","ETHF0:USTF0",1760989580831,1.46165486,3985.7,3985.6,0.88026703]
["bitfinex-derivatives","ETHF0:USTF0",1760989581027,6.46165486,3985.7,3985.6,0.88026703]
["bitfinex-derivatives","ETHF0:USTF0",1760989581332,1.46165486,3985.7,3985.6,0.88026703]
["bitfinex-derivatives","ETHF0:USTF0",1760989581540,1.91317486,3985.7,3985.6,0.88026703]
["bitfinex-derivatives","ETHF0:USTF0",1760989582223,1.91317486,3985.7,3985.6,0.00176703]
["bitfinex-derivatives","ETHF0:USTF0",1760989582534,6.91317486,3985.7,3985.6,0.00176703]
["bitfinex-derivatives","ETHF0:USTF0",1760989582731,6.91317486,3985.7,3984.9,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760989582732,0.4516,3985.0,3984.9,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760989583035,1.91026,3984.4,3984.3,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760989583231,1.4241,3984.1,3984.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760989583431,0.9724,3983.6,3983.5,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1760989583935,0.4862,3983.7,3983.6,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1760989584131,0.4862,3984.4,3984.3,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1760989584339,9.007,3984.5,3984.3,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1760989584533,9.4932,3984.5,3984.3,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1760989584733,9.4932,3984.5,3984.4,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1760989585036,0.4862,3984.5,3984.4,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1760989585334,3.694,3984.8,3984.6,0.45164]
["bitfinex-derivatives","ETHF0:USTF0",1760989585528,3.694,3984.8,3984.7,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1760989585529,3.2078,3984.8,3984.7,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1760989587230,3.694,3984.8,3984.7,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1760989590041,3.2078,3984.8,3984.7,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1760989590239,4.0312,3985.2,3985.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1760989590441,4.68788716,3985.2,3985.1,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760989591039,4.68788716,3985.2,3985.1,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1760989591935,4.0312,3985.6,3985.5,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760989592129,13.68801344,3985.6,3985.5,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760989592334,3.86461344,3985.6,3985.5,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760989592637,3.2078,3985.6,3985.5,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760989595144,3.2078,3985.6,3985.5,2.53882288]
["bitfinex-derivatives","ETHF0:USTF0",1760989596046,3.6195,3985.6,3985.5,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760989596648,4.0312,3985.6,3985.5,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760989596850,0.8234,3985.6,3985.5,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760989598253,0.00305486,3985.7,3985.6,2.45393]
["bitfinex-derivatives","ETHF0:USTF0",1760989598454,0.41475486,3985.7,3985.6,2.45393]
["bitfinex-derivatives","ETHF0:USTF0",1760989600740,0.41475486,3985.7,3985.6,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1760989600945,0.86323,3985.6,3985.3,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1760989601145,0.4117,3985.2,3985.1,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1760989601345,1.2351,3985.1,3985.0,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1760989601556,0.8234,3985.1,3985.0,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760989602155,0.8234,3984.8,3984.7,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1760989602450,0.4117,3985.0,3984.9,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1760989602656,0.4117,3985.0,3984.9,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1760989602854,0.4117,3985.0,3984.9,2.45401]
["bitfinex-derivatives","ETHF0:USTF0",1760989604657,0.8234,3985.0,3984.9,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1760989605553,1.2351,3984.8,3984.7,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760989605755,9.8084,3984.8,3984.7,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760989609857,10.26002,3984.8,3984.7,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760989610058,9.8084,3984.8,3984.7,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760989610261,9.8084,3984.8,3984.7,2.45403]
["bitfinex-derivatives","ETHF0:USTF0",1760989611559,0.8234,3984.8,3984.7,2.45403]
["bitfinex-derivatives","ETHF0:USTF0",1760989611863,9.4584,3984.8,3984.7,2.45403]
["bitfinex-derivatives","ETHF0:USTF0",1760989621170,9.4584,3984.8,3984.7,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760989621671,9.4584,3984.8,3984.7,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1760989622171,9.4584,3984.8,3984.7,2.42503]
["bitfinex-derivatives","ETHF0:USTF0",1760989623262,9.4584,3984.8,3984.7,1.89113]
["bitfinex-derivatives","ETHF0:USTF0",1760989623468,9.6985,3984.8,3984.7,1.89113]
["bitfinex-derivatives","ETHF0:USTF0",1760989623772,10.15012,3984.8,3984.7,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1760989624070,9.6985,3984.8,3984.7,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1760989624261,9.4584,3984.8,3984.7,2.36433]
["bitfinex-derivatives","ETHF0:USTF0",1760989625572,9.7794,3984.8,3984.7,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1760989625770,10.66917277,3984.8,3984.7,1.83043]
["bitfinex-derivatives","ETHF0:USTF0",1760989625970,10.42907277,3984.8,3984.7,1.83043]
["bitfinex-derivatives","ETHF0:USTF0",1760989626170,10.42909416,3984.8,3984.7,1.83043]
["bitfinex-derivatives","ETHF0:USTF0",1760989626471,10.42909416,3984.8,3984.7,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760989626771,10.42909416,3984.8,3984.7,1.83043]
["bitfinex-derivatives","ETHF0:USTF0",1760989628065,10.42909416,3984.8,3984.7,2.36433]
["bitfinex-derivatives","ETHF0:USTF0",1760989628874,10.42909416,3984.8,3984.7,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1760989629471,10.42909416,3984.8,3984.7,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760989629673,10.66919416,3984.8,3984.7,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1760989630567,10.42909416,3984.8,3984.7,1.83043]
["bitfinex-derivatives","ETHF0:USTF0",1760989630874,10.00939416,3984.8,3984.7,2.36433]
["bitfinex-derivatives","ETHF0:USTF0",1760989631571,10.24949416,3984.8,3984.7,2.36433]
["bitfinex-derivatives","ETHF0:USTF0",1760989632170,10.24949416,3984.8,3984.7,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1760989632370,10.48959416,3984.8,3984.7,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760989632872,10.48959416,3984.8,3984.7,1.83043]
["bitfinex-derivatives","ETHF0:USTF0",1760989633472,10.48959416,3984.8,3984.7,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760989634178,10.24949416,3984.8,3984.7,1.83043]
["bitfinex-derivatives","ETHF0:USTF0",1760989634973,10.24949416,3984.8,3984.7,2.36433]
["bitfinex-derivatives","ETHF0:USTF0",1760989637179,10.38939416,3984.8,3984.7,1.83043]
["bitfinex-derivatives","ETHF0:USTF0",1760989637480,10.24949416,3984.8,3984.7,1.83043]
["bitfinex-derivatives","ETHF0:USTF0",1760989637673,1.30149416,3984.8,3984.7,2.29813]
["bitfinex-derivatives","ETHF0:USTF0",1760989637873,0.00305486,3985.7,3985.6,2.08813]
["bitfinex-derivatives","ETHF0:USTF0",1760989638074,0.00305486,3985.7,3985.6,5.29593]
["bitfinex-derivatives","ETHF0:USTF0",1760989639783,8.5108,3986.7,3986.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1760989640169,8.5108,3986.7,3986.6,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1760989640476,12.5725,3986.8,3986.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1760989640681,0.4197,3986.7,3986.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1760989641380,0.2798,3986.7,3986.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1760989641575,0.2798,3986.7,3986.6,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1760989641775,0.1399,3986.7,3986.6,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1760989641980,8.94716703,3986.8,3986.7,2.08801]
["bitfinex-derivatives","ETHF0:USTF0",1760989642582,0.00216703,3986.8,3986.7,2.08801]
["bitfinex-derivatives","ETHF0:USTF0",1760989643984,0.28196703,3986.8,3986.7,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1760989644284,0.4197,3986.6,3986.5,0.00189583]
["bitfinex-derivatives","ETHF0:USTF0",1760989644486,0.1399,3986.6,3986.5,1.92189583]
["bitfinex-derivatives","ETHF0:USTF0",1760989644688,3.34986703,3986.8,3986.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1760989644875,6.24116703,3986.8,3986.7,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1760989645081,6.66086703,3986.8,3986.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1760989645377,6.66086703,3986.8,3986.7,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1760989645378,6.52096703,3986.8,3986.7,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1760989645584,6.38106703,3986.8,3986.7,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1760989645782,6.52096703,3986.8,3986.7,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1760989647781,0.28196703,3986.8,3986.7,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1760989647985,0.28196703,3986.8,3986.7,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1760989649177,0.28196703,3986.8,3986.7,1.62031]
["bitfinex-derivatives","ETHF0:USTF0",1760989649477,0.28196703,3986.8,3986.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1760989653986,0.28196703,3986.8,3986.7,2.07541]
["bitfinex-derivatives","ETHF0:USTF0",1760989654188,0.28196703,3986.8,3986.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1760989654795,0.28196703,3986.8,3986.7,2.07541]
["bitfinex-derivatives","ETHF0:USTF0",1760989655187,0.28196703,3986.8,3986.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1760989656290,0.00216703,3986.8,3986.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1760989656492,0.00216703,3986.8,3986.7,2.07541]
["bitfinex-derivatives","ETHF0:USTF0",1760989661396,0.00216703,3986.8,3986.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1760989662795,0.55496703,3986.8,3986.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1760989662999,0.00216703,3986.8,3986.7,2.07541]
["bitfinex-derivatives","ETHF0:USTF0",1760989663200,0.10356703,3986.8,3986.7,2.07541]
["bitfinex-derivatives","ETHF0:USTF0",1760989664303,0.00216703,3986.8,3986.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1760989664503,0.00216703,3986.8,3986.7,2.07541]
["bitfinex-derivatives","ETHF0:USTF0",1760989664999,0.00216703,3986.8,3986.7,5.28321]
["bitfinex-derivatives","ETHF0:USTF0",1760989665199,0.1014,3988.0,3987.4,2.08303]
["bitfinex-derivatives","ETHF0:USTF0",1760989665200,4.68096527,3987.5,3987.4,2.08303]
["bitfinex-derivatives","ETHF0:USTF0",1760989665398,4.68096527,3987.5,3987.4,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1760989666292,4.68410993,3987.5,3987.4,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1760989666790,0.72860993,3987.5,3987.4,1.76583819]
["bitfinex-derivatives","ETHF0:USTF0",1760989666997,0.62510993,3987.5,3987.4,1.76583819]
["bitfinex-derivatives","ETHF0:USTF0",1760989667697,0.62510993,3987.5,3987.4,2.21716819]
["bitfinex-derivatives","ETHF0:USTF0",1760989667894,0.00314466,3987.5,3987.4,2.21716819]
["bitfinex-derivatives","ETHF0:USTF0",1760989668890,0.00314466,3987.5,3987.4,7.21716819]
["bitfinex-derivatives","ETHF0:USTF0",1760989669101,3.2078,3988.0,3987.9,2.08297]
["bitfinex-derivatives","ETHF0:USTF0",1760989669296,3.82253435,3988.0,3987.9,2.08297]
["bitfinex-derivatives","ETHF0:USTF0",1760989669801,4.369,3988.3,3988.2,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1760989669998,4.98618207,3988.3,3988.2,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1760989670197,5.65081207,3988.3,3988.2,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1760989670595,1.28181207,3988.3,3988.2,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1760989673604,0.55795,3988.1,3988.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760989673806,0.77135,3988.1,3988.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760989674300,0.66465,3988.1,3988.0,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1760989674501,0.66465,3988.1,3988.0,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760989678304,3.87245,3988.1,3988.0,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760989678501,1.12826,3987.7,3987.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1760989678705,12.75852483,3987.6,3987.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1760989678900,0.45136,3987.1,3987.0,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1760989679095,9.38936,3987.1,3987.0,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1760989679603,9.38936,3987.1,3987.0,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760989679803,9.38936,3987.1,3987.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1760989680301,9.38936,3987.1,3987.0,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1760989680506,8.938,3987.1,3987.0,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1760989680698,9.38936,3987.1,3987.0,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1760989686808,3.2078,3987.2,3987.0,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1760989687013,3.15925871,3989.2,3987.5,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760989687014,3.65911,3987.6,3987.5,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760989687306,3.81895776,3987.6,3987.5,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760989687606,3.2078,3987.6,3987.5,2.22192]
["bitfinex-derivatives","ETHF0:USTF0",1760989688512,3.65905,3988.1,3987.8,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1760989688808,0.00248957,3988.3,3988.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1760989689108,0.00248957,3988.3,3988.2,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1760989692502,0.00248957,3988.3,3988.2,6.4758]
["bitfinex-derivatives","ETHF0:USTF0",1760989692710,1.12767,3989.7,3988.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760989692711,4.239,3989.0,3988.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760989692916,0.45111,3989.3,3989.2,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1760989693117,9.99785002,3989.3,3989.2,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1760989693811,9.99988148,3989.3,3989.2,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1760989694809,10.02748836,3989.3,3989.2,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1760989695207,10.02748836,3989.3,3989.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1760989695413,10.02905454,3989.3,3989.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1760989696510,10.03431408,3989.3,3989.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1760989696713,0.45113,3989.1,3989.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1760989696913,0.45117,3988.8,3988.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1760989697111,0.45123,3988.3,3988.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1760989697311,12.59503,3988.3,3988.2,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1760989697513,12.6294626,3988.3,3988.2,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1760989698221,12.6294626,3988.3,3988.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1760989698523,12.6294626,3988.3,3988.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1760989698524,0.45125,3988.1,3988.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1760989698723,0.45131,3987.6,3987.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1760989699018,1.1283,3987.5,3987.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1760989699225,0.45136,3987.2,3987.1,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1760989699429,3.2078,3987.5,3987.2,0.9847674]
["bitfinex-derivatives","ETHF0:USTF0",1760989699430,0.45134,3987.3,3987.2,0.9847674]
["bitfinex-derivatives","ETHF0:USTF0",1760989699617,9.38634,3987.3,3987.2,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760989699924,9.38634,3987.3,3987.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1760989700126,9.38634,3987.3,3987.2,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760989701527,9.38634,3987.3,3987.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1760989702922,8.935,3987.3,3987.2,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760989704930,9.38634,3987.3,3987.2,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760989705931,8.935,3987.3,3987.2,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760989706233,9.38634,3987.3,3987.2,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760989709633,9.38634,3987.3,3987.2,1.87415]
["bitfinex-derivatives","ETHF0:USTF0",1760989709837,9.38634,3987.3,3987.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1760989710523,8.935,3987.3,3987.2,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760989710723,3.2078,3987.5,3987.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1760989710930,12.59512,3987.5,3987.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1760989711129,12.1438,3987.5,3987.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1760989711830,3.65912,3987.5,3987.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1760989712031,12.59512,3987.5,3987.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1760989712624,12.59512,3987.5,3987.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1760989712829,12.1438,3987.5,3987.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1760989716235,0.45126,3988.1,3987.8,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1760989716540,1.05681433,3988.2,3988.1,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1760989716733,1.05681433,3988.2,3987.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1760989716734,0.4513,3987.6,3987.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1760989716937,0.4513,3987.6,3987.2,0.45135]
["bitfinex-derivatives","ETHF0:USTF0",1760989716938,8.936,3987.7,3987.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1760989717237,0.45131,3987.6,3987.5,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1760989717430,0.45129,3987.7,3987.6,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1760989717733,9.38729,3987.7,3987.6,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1760989717937,0.4513,3987.6,3987.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1760989718839,0.4513,3987.6,3987.5,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1760989719030,8.936,3987.7,3987.6,1.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760989719239,8.936,3987.7,3987.6,1.85321]
["bitfinex-derivatives","ETHF0:USTF0",1760989719635,8.936,3987.7,3987.6,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1760989719839,9.38729,3987.7,3987.6,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1760989720142,8.936,3987.7,3987.6,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1760989721337,9.38729,3987.7,3987.6,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1760989723240,9.54088389,3987.7,3987.6,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1760989723444,9.99217389,3987.7,3987.6,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1760989724142,9.54088389,3987.7,3987.6,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1760989724335,9.99217389,3987.7,3987.6,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1760989725346,0.4513,3987.6,3987.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1760989725546,1.05618389,3987.6,3987.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1760989726048,1.05618389,3987.6,3987.5,1.29862]
["bitfinex-derivatives","ETHF0:USTF0",1760989726349,1.05618389,3987.6,3987.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1760989726747,1.05618389,3987.6,3987.5,1.29862]
["bitfinex-derivatives","ETHF0:USTF0",1760989726944,0.60488389,3987.6,3987.5,1.29862]
["bitfinex-derivatives","ETHF0:USTF0",1760989727242,0.60488389,3987.6,3987.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1760989727446,0.60488389,3987.6,3987.5,1.29862]
["bitfinex-derivatives","ETHF0:USTF0",1760989728150,0.60488389,3987.6,3987.5,2.09782]
["bitfinex-derivatives","ETHF0:USTF0",1760989728843,9.53888389,3987.6,3987.5,5.30562]
["bitfinex-derivatives","ETHF0:USTF0",1760989729151,9.53888389,3987.6,3987.5,1.69062]
["bitfinex-derivatives","ETHF0:USTF0",1760989732445,9.53888389,3987.6,3987.5,2.09782]
["bitfinex-derivatives","ETHF0:USTF0",1760989735350,3.2078,3988.4,3987.6,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1760989735553,3.2078,3988.9,3988.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1760989735855,8.86681508,3988.9,3988.8,1.44587]
["bitfinex-derivatives","ETHF0:USTF0",1760989736154,8.6118,3988.9,3988.8,1.44587]
["bitfinex-derivatives","ETHF0:USTF0",1760989736852,8.6118,3988.9,3988.8,1.85307]
["bitfinex-derivatives","ETHF0:USTF0",1760989737557,5.404,3988.9,3988.8,1.85307]
["bitfinex-derivatives","ETHF0:USTF0",1760989737753,5.404,3988.9,3988.8,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1760989738155,5.404,3988.9,3988.8,1.85307]
["bitfinex-derivatives","ETHF0:USTF0",1760989738655,5.404,3988.9,3988.8,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1760989738848,5.404,3988.9,3988.8,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1760989739353,0.45113,3989.2,3988.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760989739654,9.38314,3989.1,3988.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760989739854,9.38314,3989.1,3988.9,0.98425]
["bitfinex-derivatives","ETHF0:USTF0",1760989740057,9.38314,3989.1,3989.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760989740244,8.932,3989.1,3989.0,0.98425]
["bitfinex-derivatives","ETHF0:USTF0",1760989740553,8.932,3989.1,3988.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1760989740554,0.45117,3988.8,3988.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760989740847,0.45121,3988.5,3988.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760989741048,3.2078,3988.5,3988.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1760989741257,3.2078,3988.5,3988.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760989741450,0.45125,3988.1,3988.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1760989741648,0.45125,3988.1,3987.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1760989741649,0.45128,3987.8,3987.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760989741850,12.1398,3987.7,3987.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760989742446,12.1398,3987.7,3987.3,0.45134]
["bitfinex-derivatives","ETHF0:USTF0",1760989742447,0.45132,3987.5,3987.2,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1760989742953,12.1398,3987.7,3987.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760989743257,12.1388,3987.7,3987.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760989743757,12.1388,3987.7,3987.5,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1760989744150,12.1388,3987.7,3987.6,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1760989745054,12.1388,3987.7,3987.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760989746453,0.45134,3987.3,3987.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760989746663,0.45136,3987.2,3987.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1760989746851,12.59115,3987.3,3986.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760989747168,12.59115,3987.3,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989747169,3.2078,3987.3,3987.2,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1760989747455,0.45135,3987.2,3987.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760989747652,0.45138,3987.0,3986.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760989747859,8.931,3986.9,3986.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760989748052,9.38239,3986.9,3986.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760989748358,0.59958999,3986.8,3986.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760989750361,8.931,3986.9,3986.8,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760989751753,8.931,3986.9,3986.8,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1760989752966,0.45142,3986.7,3986.5,0.00189583]
["bitfinex-derivatives","ETHF0:USTF0",1760989753259,8.932,3986.6,3986.5,0.00189583]
["bitfinex-derivatives","ETHF0:USTF0",1760989753455,8.932,3986.6,3985.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760989753456,15.65964698,3986.6,3985.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760989753759,0.45147,3986.1,3985.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760989753953,8.932,3986.0,3985.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760989754459,8.93407287,3986.0,3985.9,0.53605602]
["bitfinex-derivatives","ETHF0:USTF0",1760989755460,8.93407287,3986.0,3985.9,1.26235602]
["bitfinex-derivatives","ETHF0:USTF0",1760989755755,8.93407287,3986.0,3985.9,0.53605602]
["bitfinex-derivatives","ETHF0:USTF0",1760989756164,8.93407287,3986.0,3985.9,0.89045602]
["bitfinex-derivatives","ETHF0:USTF0",1760989756359,8.93407287,3986.0,3985.9,1.24085602]
["bitfinex-derivatives","ETHF0:USTF0",1760989756663,0.00207287,3986.0,3985.9,1.24085602]
["bitfinex-derivatives","ETHF0:USTF0",1760989756864,8.93407287,3986.0,3985.9,1.24085602]
["bitfinex-derivatives","ETHF0:USTF0",1760989757760,8.93407287,3986.0,3985.9,0.53605602]
["bitfinex-derivatives","ETHF0:USTF0",1760989757963,8.93407287,3986.0,3985.9,0.89045602]
["bitfinex-derivatives","ETHF0:USTF0",1760989759059,8.93407287,3986.0,3985.9,0.00295602]
["bitfinex-derivatives","ETHF0:USTF0",1760989760167,8.93407287,3986.0,3985.9,0.52685602]
["bitfinex-derivatives","ETHF0:USTF0",1760989760369,8.93507287,3986.0,3985.9,0.52685602]
["bitfinex-derivatives","ETHF0:USTF0",1760989760770,8.93507287,3986.0,3985.9,0.88125602]
["bitfinex-derivatives","ETHF0:USTF0",1760989761765,8.93507287,3986.0,3985.9,0.52685602]
["bitfinex-derivatives","ETHF0:USTF0",1760989762065,9.38656287,3986.0,3985.9,0.52685602]
["bitfinex-derivatives","ETHF0:USTF0",1760989762271,8.93507287,3986.0,3985.9,0.52685602]
["bitfinex-derivatives","ETHF0:USTF0",1760989762567,8.93507287,3986.0,3985.9,1.33275602]
["bitfinex-derivatives","ETHF0:USTF0",1760989762769,0.00207287,3986.0,3985.9,1.68315602]
["bitfinex-derivatives","ETHF0:USTF0",1760989763068,8.93507287,3986.0,3985.9,1.68315602]
["bitfinex-derivatives","ETHF0:USTF0",1760989764475,9.38656287,3986.0,3985.9,0.00295602]
["bitfinex-derivatives","ETHF0:USTF0",1760989764862,14.38656287,3986.0,3985.9,0.00295602]
["bitfinex-derivatives","ETHF0:USTF0",1760989765174,14.98478861,3986.0,3985.9,0.00295602]
["bitfinex-derivatives","ETHF0:USTF0",1760989767171,1.05178861,3986.0,3985.9,0.52685602]
["bitfinex-derivatives","ETHF0:USTF0",1760989767480,9.98478861,3986.0,3985.9,0.52685602]
["bitfinex-derivatives","ETHF0:USTF0",1760989768378,9.98478861,3986.0,3985.9,0.00295602]
["bitfinex-derivatives","ETHF0:USTF0",1760989769380,14.53329861,3986.0,3984.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1760989769675,0.4517,3984.1,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989769877,8.933,3984.1,3983.6,0.60039591]
["bitfinex-derivatives","ETHF0:USTF0",1760989770185,8.933,3984.1,3984.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1760989770478,8.933,3984.1,3984.0,1.05651334]
["bitfinex-derivatives","ETHF0:USTF0",1760989772285,3.2078,3984.3,3984.2,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1760989772470,0.45165,3984.6,3984.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1760989772784,9.38565,3984.6,3984.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1760989773286,0.45165,3984.6,3984.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1760989773470,0.45165,3984.6,3984.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1760989773674,8.015,3984.6,3984.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1760989773869,3.65943,3984.7,3984.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1760989774074,12.59343,3984.7,3984.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1760989775081,12.59443,3984.7,3984.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1760989775672,12.59343,3984.7,3984.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1760989776276,12.59343,3984.7,3984.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1760989776986,3.2078,3984.7,3984.6,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1760989777486,12.1428,3984.7,3984.6,6.1661]
["bitfinex-derivatives","ETHF0:USTF0",1760989777780,3.2078,3985.1,3985.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1760989777981,3.2078,3985.1,3985.0,6.8128]
["bitfinex-derivatives","ETHF0:USTF0",1760989778182,0.4515,3985.9,3985.8,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760989778492,8.935,3985.9,3985.8,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1760989779690,3.66136287,3986.0,3985.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1760989779882,12.59636287,3986.0,3985.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1760989781285,12.59636287,3986.0,3985.9,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1760989781286,0.00207287,3986.0,3985.9,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1760989781586,0.00207287,3986.0,3985.9,9.8254]
["bitfinex-derivatives","ETHF0:USTF0",1760989794989,0.00207287,3986.0,3985.9,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1760989800199,0.8986943,3988.1,3985.9,8.8721]
["bitfinex-derivatives","ETHF0:USTF0",1760989800499,0.45119,3988.6,3988.5,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1760989800704,4.1064943,3988.9,3988.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760989800705,3.2078,3988.9,3988.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760989801093,3.2078,3988.9,3988.8,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1760989801298,3.2078,3989.8,3989.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1760989801601,3.2078,3989.8,3988.8,0.0017674]
["bitfinex-derivatives","ETHF0:USTF0",1760989801602,0.0886,3988.9,3988.8,0.0017674]
["bitfinex-derivatives","ETHF0:USTF0",1760989801902,3.2078,3989.2,3989.1,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1760989802200,3.2521,3989.6,3989.5,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1760989802403,3.2521,3989.6,3989.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1760989802598,3.79178,3989.6,3989.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1760989802795,3.3407,3989.6,3989.1,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1760989802995,3.2964,3989.6,3989.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1760989803596,3.2964,3989.6,3989.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1760989804511,3.2078,3989.6,3989.5,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1760989805097,0.00231395,3989.8,3989.7,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1760989805318,0.0443,3990.6,3990.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1760989805997,0.0443,3990.6,3990.5,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1760989806302,0.0443,3990.8,3990.7,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1760989806505,0.0020323,3990.8,3990.7,1.51015]
["bitfinex-derivatives","ETHF0:USTF0",1760989807800,0.45082,3991.9,3991.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1760989808011,0.4581,3993.4,3992.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1760989808203,0.4581,3992.4,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989808505,0.4581,3992.4,3990.4,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1760989808506,0.6564,3992.0,3991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989808807,0.6564,3992.0,3991.9,3.21026174]
["bitfinex-derivatives","ETHF0:USTF0",1760989808808,0.65869495,3992.0,3991.9,3.21026174]
["bitfinex-derivatives","ETHF0:USTF0",1760989809213,0.69133892,3992.0,3991.9,3.21026174]
["bitfinex-derivatives","ETHF0:USTF0",1760989809601,0.23323892,3992.0,3991.9,3.21026174]
["bitfinex-derivatives","ETHF0:USTF0",1760989809805,0.4581,3992.4,3991.9,6.89548667]
["bitfinex-derivatives","ETHF0:USTF0",1760989810000,0.4581,3992.4,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989810607,0.1983,3992.5,3992.4,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1760989810805,0.65941119,3992.5,3992.4,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1760989811008,0.4581,3992.4,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989811398,0.4581,3992.2,3991.9,0.00246174]
["bitfinex-derivatives","ETHF0:USTF0",1760989812208,0.90889,3992.2,3991.9,0.00246174]
["bitfinex-derivatives","ETHF0:USTF0",1760989812415,0.4581,3992.1,3991.9,0.00246174]
["bitfinex-derivatives","ETHF0:USTF0",1760989812610,0.90891,3992.0,3991.9,0.00246174]
["bitfinex-derivatives","ETHF0:USTF0",1760989813507,9.11671,3992.0,3991.9,0.00246174]
["bitfinex-derivatives","ETHF0:USTF0",1760989814103,9.11671,3992.0,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989814104,0.45093,3991.0,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989814307,0.4581,3990.5,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989814519,3.857,3991.2,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989814520,0.4581,3990.9,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989814707,0.4581,3990.9,3990.8,3.65874]
["bitfinex-derivatives","ETHF0:USTF0",1760989815105,0.4581,3990.9,3990.8,3.66105628]
["bitfinex-derivatives","ETHF0:USTF0",1760989815512,0.4581,3990.9,3990.8,3.21011628]
["bitfinex-derivatives","ETHF0:USTF0",1760989817611,0.4581,3990.9,3990.8,0.00231628]
["bitfinex-derivatives","ETHF0:USTF0",1760989817814,5.4581,3990.9,3990.8,0.00231628]
["bitfinex-derivatives","ETHF0:USTF0",1760989818213,0.4581,3990.9,3990.8,0.00231628]
["bitfinex-derivatives","ETHF0:USTF0",1760989818411,0.4581,3990.9,3990.8,0.45325628]
["bitfinex-derivatives","ETHF0:USTF0",1760989819317,0.4581,3990.9,3990.8,0.00231628]
["bitfinex-derivatives","ETHF0:USTF0",1760989819617,0.1983,3991.2,3990.9,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1760989819618,0.5,3991.1,3990.9,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1760989819809,0.5,3991.1,3990.8,0.00231628]
["bitfinex-derivatives","ETHF0:USTF0",1760989819810,0.5,3991.6,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989820015,0.5,3991.6,3991.4,3.65867]
["bitfinex-derivatives","ETHF0:USTF0",1760989820210,0.5,3991.6,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989820816,0.5,3991.1,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989821216,0.5,3991.0,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989821521,0.45092,3991.0,3990.8,0.00231628]
["bitfinex-derivatives","ETHF0:USTF0",1760989821818,0.5,3990.9,3990.8,0.00231628]
["bitfinex-derivatives","ETHF0:USTF0",1760989822316,3.7078,3990.9,3990.8,0.00231628]
["bitfinex-derivatives","ETHF0:USTF0",1760989823315,0.5,3990.9,3990.8,0.00231628]
["bitfinex-derivatives","ETHF0:USTF0",1760989823821,9.485,3990.9,3990.8,0.00231628]
["bitfinex-derivatives","ETHF0:USTF0",1760989824816,0.5,3990.9,3990.8,0.00231628]
["bitfinex-derivatives","ETHF0:USTF0",1760989825019,0.5,3990.9,3990.8,3.21011628]
["bitfinex-derivatives","ETHF0:USTF0",1760989828626,9.93393,3990.9,3990.8,0.00231628]
["bitfinex-derivatives","ETHF0:USTF0",1760989829213,10.76809384,3990.9,3990.8,0.00231628]
["bitfinex-derivatives","ETHF0:USTF0",1760989829415,10.52653284,3990.9,3990.8,0.00231628]
["bitfinex-derivatives","ETHF0:USTF0",1760989830520,1.54353284,3990.9,3990.8,0.00231628]
["bitfinex-derivatives","ETHF0:USTF0",1760989830921,10.52353284,3990.9,3990.8,0.00231628]
["bitfinex-derivatives","ETHF0:USTF0",1760989831129,10.53759553,3990.9,3990.8,0.00231628]
["bitfinex-derivatives","ETHF0:USTF0",1760989831326,10.77559987,3990.9,3990.8,0.00231628]
["bitfinex-derivatives","ETHF0:USTF0",1760989831521,15.77559987,3990.9,3990.8,0.00231628]
["bitfinex-derivatives","ETHF0:USTF0",1760989831724,15.77559987,3990.9,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989831725,0.199,3990.0,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989832030,9.93405,3989.9,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989832231,0.45108,3989.6,3989.5,0.16034703]
["bitfinex-derivatives","ETHF0:USTF0",1760989832526,0.504,3989.8,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989832527,1.1541,3989.4,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989832721,1.1765703,3989.4,3989.3,3.21091528]
["bitfinex-derivatives","ETHF0:USTF0",1760989833222,0.76040477,3989.4,3989.3,3.21091528]
["bitfinex-derivatives","ETHF0:USTF0",1760989833429,1.21150477,3989.4,3989.3,3.21091528]
["bitfinex-derivatives","ETHF0:USTF0",1760989833628,1.80504333,3989.4,3989.3,3.21091528]
["bitfinex-derivatives","ETHF0:USTF0",1760989834024,1.80504333,3989.4,3989.3,0.00311528]
["bitfinex-derivatives","ETHF0:USTF0",1760989836131,5.01284333,3989.4,3989.3,0.00311528]
["bitfinex-derivatives","ETHF0:USTF0",1760989837226,0.95519,3988.6,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989837426,0.703,3988.2,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989837634,0.72277526,3988.2,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989838026,0.72277526,3988.2,3987.5,0.15927275]
["bitfinex-derivatives","ETHF0:USTF0",1760989838027,0.504,3987.8,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989838325,9.51393447,3987.8,3987.7,3.21060979]
["bitfinex-derivatives","ETHF0:USTF0",1760989838533,0.21877526,3988.2,3988.1,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1760989838839,0.72277526,3988.2,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989839334,0.504,3988.0,3987.7,3.21060979]
["bitfinex-derivatives","ETHF0:USTF0",1760989839537,0.504,3987.8,3987.7,3.21060979]
["bitfinex-derivatives","ETHF0:USTF0",1760989839831,0.52377526,3987.8,3987.7,3.21060979]
["bitfinex-derivatives","ETHF0:USTF0",1760989840524,9.50077526,3987.8,3987.7,8.21060979]
["bitfinex-derivatives","ETHF0:USTF0",1760989842741,9.50077526,3987.8,3987.7,3.21060979]
["bitfinex-derivatives","ETHF0:USTF0",1760989844935,9.50077526,3987.8,3987.7,0.00280979]
["bitfinex-derivatives","ETHF0:USTF0",1760989845530,0.52377526,3987.8,3987.7,0.00280979]
["bitfinex-derivatives","ETHF0:USTF0",1760989845732,5.86077526,3987.8,3987.7,0.00280979]
["bitfinex-derivatives","ETHF0:USTF0",1760989847428,10.86077526,3987.8,3987.7,0.00280979]
["bitfinex-derivatives","ETHF0:USTF0",1760989847628,11.31205526,3987.8,3987.7,0.00280979]
["bitfinex-derivatives","ETHF0:USTF0",1760989848441,0.95535,3987.2,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989848633,9.93135,3987.2,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989848832,9.95112526,3987.2,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989849433,9.95112526,3987.2,3987.1,3.21077083]
["bitfinex-derivatives","ETHF0:USTF0",1760989849934,9.49977526,3987.2,3987.1,3.21077083]
["bitfinex-derivatives","ETHF0:USTF0",1760989850237,0.199,3985.8,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989850438,0.504,3985.7,3985.6,0.45153]
["bitfinex-derivatives","ETHF0:USTF0",1760989850939,0.52377526,3985.7,3985.6,0.45153]
["bitfinex-derivatives","ETHF0:USTF0",1760989851134,0.52610584,3985.7,3985.6,0.45153]
["bitfinex-derivatives","ETHF0:USTF0",1760989851340,0.52610584,3985.7,3985.6,0.45450119]
["bitfinex-derivatives","ETHF0:USTF0",1760989851538,0.52610584,3985.7,3985.6,5.45450119]
["bitfinex-derivatives","ETHF0:USTF0",1760989852638,0.02210584,3985.7,3985.6,5.45450119]
["bitfinex-derivatives","ETHF0:USTF0",1760989852842,0.504,3986.1,3986.0,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1760989853136,0.504,3986.1,3986.0,3.65929]
["bitfinex-derivatives","ETHF0:USTF0",1760989853936,0.50582744,3986.1,3986.0,3.65929]
["bitfinex-derivatives","ETHF0:USTF0",1760989855736,0.84172744,3986.1,3986.0,3.65929]
["bitfinex-derivatives","ETHF0:USTF0",1760989856640,0.84172744,3986.1,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989856835,1.61229744,3986.1,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989857742,1.16082744,3986.1,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989858240,1.16082744,3986.1,3986.0,3.65929]
["bitfinex-derivatives","ETHF0:USTF0",1760989858442,1.16082744,3986.1,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989860044,1.61229744,3986.1,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989860242,1.16082744,3986.1,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989860446,1.61229744,3986.1,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989860640,0.654,3986.0,3985.6,0.00297119]
["bitfinex-derivatives","ETHF0:USTF0",1760989860842,1.0542,3985.7,3985.6,0.00297119]
["bitfinex-derivatives","ETHF0:USTF0",1760989861243,10.0302,3985.7,3985.6,0.00297119]
["bitfinex-derivatives","ETHF0:USTF0",1760989861942,9.7363,3985.7,3985.6,0.45450119]
["bitfinex-derivatives","ETHF0:USTF0",1760989862145,0.4657,3985.7,3985.6,0.45450119]
["bitfinex-derivatives","ETHF0:USTF0",1760989863948,0.7603,3985.7,3985.6,0.45450119]
["bitfinex-derivatives","ETHF0:USTF0",1760989864248,1.0542,3985.7,3985.6,0.00297119]
["bitfinex-derivatives","ETHF0:USTF0",1760989864744,1.0542,3985.7,3985.6,0.45450119]
["bitfinex-derivatives","ETHF0:USTF0",1760989864948,0.7603,3985.7,3985.6,0.45450119]
["bitfinex-derivatives","ETHF0:USTF0",1760989865148,0.4657,3985.7,3985.6,0.45450119]
["bitfinex-derivatives","ETHF0:USTF0",1760989865545,1.50572,3985.7,3985.6,0.00297119]
["bitfinex-derivatives","ETHF0:USTF0",1760989866158,0.4657,3984.8,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989866448,9.4417,3984.8,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989866756,0.4657,3984.8,3984.7,3.65943]
["bitfinex-derivatives","ETHF0:USTF0",1760989867048,0.4657,3984.8,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989867248,0.4657,3984.8,3984.7,3.21009779]
["bitfinex-derivatives","ETHF0:USTF0",1760989867450,0.4657,3984.8,3984.7,0.00229779]
["bitfinex-derivatives","ETHF0:USTF0",1760989867745,9.4427,3984.8,3984.7,3.21009779]
["bitfinex-derivatives","ETHF0:USTF0",1760989870138,9.89432,3984.8,3984.7,3.21009779]
["bitfinex-derivatives","ETHF0:USTF0",1760989870344,10.0312,3984.8,3984.7,3.21009779]
["bitfinex-derivatives","ETHF0:USTF0",1760989871450,9.7343,3984.8,3984.7,3.66172779]
["bitfinex-derivatives","ETHF0:USTF0",1760989871648,10.47982,3984.8,3984.7,3.21009779]
["bitfinex-derivatives","ETHF0:USTF0",1760989872054,10.47982,3984.8,3984.7,0.00229779]
["bitfinex-derivatives","ETHF0:USTF0",1760989873141,1.64621534,3984.8,3984.7,0.00229779]
["bitfinex-derivatives","ETHF0:USTF0",1760989873350,11.07183534,3984.8,3984.7,0.00229779]
["bitfinex-derivatives","ETHF0:USTF0",1760989874643,16.07183534,3984.8,3984.7,0.00229779]
["bitfinex-derivatives","ETHF0:USTF0",1760989874853,1.69421,3984.0,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989875050,10.2155,3984.0,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989875449,0.9401,3983.2,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989875648,9.9131,3983.2,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989875953,9.91556935,3983.2,3983.1,3.21058125]
["bitfinex-derivatives","ETHF0:USTF0",1760989876142,9.91556935,3983.2,3983.1,3.374829]
["bitfinex-derivatives","ETHF0:USTF0",1760989876342,0.40746935,3983.2,3983.1,8.374829]
["bitfinex-derivatives","ETHF0:USTF0",1760989877059,0.94256935,3983.2,3983.1,3.21058125]
["bitfinex-derivatives","ETHF0:USTF0",1760989877446,0.40746935,3983.2,3983.1,3.21058125]
["bitfinex-derivatives","ETHF0:USTF0",1760989878953,0.1678,3982.8,3982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989879143,9.5568,3982.8,3982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989879942,9.5568,3982.8,3982.7,3.21003106]
["bitfinex-derivatives","ETHF0:USTF0",1760989880145,0.5728,3982.8,3982.7,3.21003106]
["bitfinex-derivatives","ETHF0:USTF0",1760989880347,0.00246935,3983.2,3983.1,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1760989880555,0.00246935,3983.2,3983.1,3.65961]
["bitfinex-derivatives","ETHF0:USTF0",1760989881148,0.27026935,3983.2,3983.1,3.65961]
["bitfinex-derivatives","ETHF0:USTF0",1760989881356,0.00246935,3983.2,3983.1,3.65961]
["bitfinex-derivatives","ETHF0:USTF0",1760989882057,0.53756935,3983.2,3983.1,3.65961]
["bitfinex-derivatives","ETHF0:USTF0",1760989882450,0.94256935,3983.2,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989883358,9.93456935,3983.2,3983.1,3.65961]
["bitfinex-derivatives","ETHF0:USTF0",1760989883552,0.40746935,3983.2,3983.1,3.65961]
["bitfinex-derivatives","ETHF0:USTF0",1760989884847,0.00246935,3983.2,3983.1,8.65961]
["bitfinex-derivatives","ETHF0:USTF0",1760989885559,0.1678,3983.5,3983.4,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1760989885953,0.5933,3984.0,3983.9,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1760989886258,0.5933,3984.0,3983.9,3.65952]
["bitfinex-derivatives","ETHF0:USTF0",1760989886457,0.19153171,3984.0,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989886655,0.59653171,3984.0,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989886848,0.59653171,3984.0,3983.9,3.65952]
["bitfinex-derivatives","ETHF0:USTF0",1760989887051,0.59653171,3984.0,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989887664,0.59653171,3984.0,3983.9,3.65952]
["bitfinex-derivatives","ETHF0:USTF0",1760989889564,0.59653171,3984.0,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989890161,0.59653171,3984.0,3983.9,3.65952]
["bitfinex-derivatives","ETHF0:USTF0",1760989890469,0.86433171,3984.0,3983.9,3.65952]
["bitfinex-derivatives","ETHF0:USTF0",1760989892468,1.14053171,3984.0,3983.9,3.65952]
["bitfinex-derivatives","ETHF0:USTF0",1760989893265,1.14053171,3984.0,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989893460,1.14053171,3984.0,3983.9,3.65952]
["bitfinex-derivatives","ETHF0:USTF0",1760989894570,1.14053171,3984.0,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989894971,1.14053171,3984.0,3983.9,3.65952]
["bitfinex-derivatives","ETHF0:USTF0",1760989895469,1.14053171,3984.0,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989895771,1.14053171,3984.0,3983.9,3.65952]
["bitfinex-derivatives","ETHF0:USTF0",1760989896066,0.86433171,3984.0,3983.9,3.65952]
["bitfinex-derivatives","ETHF0:USTF0",1760989896261,0.59653171,3984.0,3983.9,3.65952]
["bitfinex-derivatives","ETHF0:USTF0",1760989897664,0.86853171,3984.0,3983.9,3.65952]
["bitfinex-derivatives","ETHF0:USTF0",1760989897865,0.59653171,3984.0,3983.9,3.65952]
["bitfinex-derivatives","ETHF0:USTF0",1760989898373,0.00323171,3984.0,3983.9,3.65952]
["bitfinex-derivatives","ETHF0:USTF0",1760989898973,0.59383171,3984.0,3983.9,3.65952]
["bitfinex-derivatives","ETHF0:USTF0",1760989900971,0.00323171,3984.0,3983.9,8.65952]
["bitfinex-derivatives","ETHF0:USTF0",1760989902579,0.43153171,3984.0,3983.9,8.65952]
["bitfinex-derivatives","ETHF0:USTF0",1760989902876,0.00323171,3984.0,3983.9,8.65952]
["bitfinex-derivatives","ETHF0:USTF0",1760989903572,0.59383171,3984.0,3983.9,8.65952]
["bitfinex-derivatives","ETHF0:USTF0",1760989903776,1.14203171,3984.0,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989903976,1.14203171,3984.0,3983.9,3.65952]
["bitfinex-derivatives","ETHF0:USTF0",1760989904675,1.14203171,3984.0,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989905273,1.59374171,3984.0,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989905580,1.59374171,3984.0,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989905581,0.9765,3983.6,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989907869,0.9765,3983.6,3983.5,3.65957]
["bitfinex-derivatives","ETHF0:USTF0",1760989908074,0.9765,3983.6,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989909180,0.9765,3983.2,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989909379,0.9765,3983.2,3983.1,3.65961]
["bitfinex-derivatives","ETHF0:USTF0",1760989909775,0.9765,3983.2,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989909971,0.9765,3983.2,3983.1,3.65961]
["bitfinex-derivatives","ETHF0:USTF0",1760989910381,0.4283,3983.2,3983.1,3.65961]
["bitfinex-derivatives","ETHF0:USTF0",1760989910587,0.4343,3983.5,3983.4,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1760989910880,0.7105,3983.5,3983.4,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1760989911083,0.5906,3983.5,3983.4,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1760989911486,0.8626,3983.5,3983.4,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1760989911982,1.1388,3983.5,3983.4,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1760989912183,0.8626,3983.5,3983.4,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1760989912391,1.1388,3983.5,3983.4,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1760989913489,0.4283,3983.4,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989913695,0.9765,3983.2,3983.1,3.65961]
["bitfinex-derivatives","ETHF0:USTF0",1760989913991,0.9765,3983.2,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989917499,0.9765,3983.2,3983.1,3.65961]
["bitfinex-derivatives","ETHF0:USTF0",1760989919395,0.4283,3983.2,3983.1,3.65961]
["bitfinex-derivatives","ETHF0:USTF0",1760989919789,0.1623,3983.5,3983.4,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1760989920194,0.4221,3983.5,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989920494,0.8997,3982.8,3982.7,0.00223106]
["bitfinex-derivatives","ETHF0:USTF0",1760989920700,0.8997,3982.8,3982.7,3.66189106]
["bitfinex-derivatives","ETHF0:USTF0",1760989920893,0.8997,3982.8,3982.7,3.21003106]
["bitfinex-derivatives","ETHF0:USTF0",1760989921090,0.8997,3982.8,3982.7,3.66189106]
["bitfinex-derivatives","ETHF0:USTF0",1760989921988,0.6536,3982.8,3982.7,3.66189106]
["bitfinex-derivatives","ETHF0:USTF0",1760989922804,0.3210453,3983.5,3982.7,8.21003106]
["bitfinex-derivatives","ETHF0:USTF0",1760989923098,0.6799,3983.5,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989923401,0.6799,3983.5,3983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989924100,9.6799,3983.5,3983.1,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1760989924296,9.6799,3983.5,3983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989924489,0.45182,3983.1,3983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989924695,0.5059,3982.8,3982.7,0.00223106]
["bitfinex-derivatives","ETHF0:USTF0",1760989924901,0.8997,3982.8,3982.7,0.00223106]
["bitfinex-derivatives","ETHF0:USTF0",1760989925302,0.8997,3982.8,3982.7,0.45409106]
["bitfinex-derivatives","ETHF0:USTF0",1760989925799,0.3938,3982.8,3982.7,0.45409106]
["bitfinex-derivatives","ETHF0:USTF0",1760989926399,0.8997,3982.8,3982.7,0.45409106]
["bitfinex-derivatives","ETHF0:USTF0",1760989927105,0.8997,3982.8,3982.7,0.00223106]
["bitfinex-derivatives","ETHF0:USTF0",1760989927308,6.35155,3982.8,3982.7,0.00223106]
["bitfinex-derivatives","ETHF0:USTF0",1760989929507,0.45189,3982.5,3982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989929700,1.3516,3982.3,3982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989930106,0.8997,3982.3,3982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989930302,0.8997,3982.3,3982.2,3.65972]
["bitfinex-derivatives","ETHF0:USTF0",1760989930303,0.3938,3982.3,3982.2,3.65972]
["bitfinex-derivatives","ETHF0:USTF0",1760989930605,0.3938,3982.3,3982.2,3.66172335]
["bitfinex-derivatives","ETHF0:USTF0",1760989932105,0.174,3982.5,3982.4,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1760989932314,0.5678,3982.5,3982.4,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1760989933400,0.174,3983.0,3982.5,1.12971]
["bitfinex-derivatives","ETHF0:USTF0",1760989933605,0.5678,3983.0,3982.9,3.65964]
["bitfinex-derivatives","ETHF0:USTF0",1760989934111,0.8276,3983.0,3982.9,3.65964]
["bitfinex-derivatives","ETHF0:USTF0",1760989935206,0.8157,3983.0,3982.9,3.65964]
["bitfinex-derivatives","ETHF0:USTF0",1760989936105,0.174,3983.5,3983.4,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1760989936713,0.5399,3983.5,3983.4,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1760989938611,0.7878,3983.5,3983.4,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1760989938807,0.81768,3983.4,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989939010,0.8713,3982.9,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989940312,0.8713,3982.9,3982.8,3.65965]
["bitfinex-derivatives","ETHF0:USTF0",1760989944214,0.8713,3982.9,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989944523,0.8713,3982.9,3982.8,3.65965]
["bitfinex-derivatives","ETHF0:USTF0",1760989945618,0.8713,3982.9,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989945918,0.8713,3982.9,3982.8,3.65965]
["bitfinex-derivatives","ETHF0:USTF0",1760989946612,0.8713,3982.9,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989947015,0.3659,3982.9,3982.8,3.65965]
["bitfinex-derivatives","ETHF0:USTF0",1760989947316,0.6138,3982.9,3982.8,3.65965]
["bitfinex-derivatives","ETHF0:USTF0",1760989947518,0.8713,3982.9,3982.8,3.65965]
["bitfinex-derivatives","ETHF0:USTF0",1760989948511,0.8713,3982.9,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989949522,0.8713,3982.9,3982.8,3.65965]
["bitfinex-derivatives","ETHF0:USTF0",1760989953727,0.3659,3982.9,3982.8,3.65965]
["bitfinex-derivatives","ETHF0:USTF0",1760989954526,0.6018,3982.9,3982.8,3.65965]
["bitfinex-derivatives","ETHF0:USTF0",1760989954728,0.8456,3982.9,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989955219,0.8456,3982.9,3982.8,3.65965]
["bitfinex-derivatives","ETHF0:USTF0",1760989955921,0.8456,3982.9,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989956127,1.29744,3982.9,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989957625,0.8456,3982.9,3982.8,3.65965]
["bitfinex-derivatives","ETHF0:USTF0",1760989958926,0.8456,3982.9,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989959416,1.29744,3982.9,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989959926,1.43892077,3982.9,3982.8,3.65965]
["bitfinex-derivatives","ETHF0:USTF0",1760989960123,0.6262,3982.5,3982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989960320,9.9398,3982.5,3982.4,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760989960519,9.696,3982.5,3982.4,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760989960721,9.9398,3982.5,3982.4,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760989961321,9.9398,3982.5,3982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989961626,9.9398,3982.5,3982.4,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760989962022,0.4797,3982.3,3982.2,0.45392335]
["bitfinex-derivatives","ETHF0:USTF0",1760989962229,0.8213,3982.3,3982.2,0.45392335]
["bitfinex-derivatives","ETHF0:USTF0",1760989963916,0.3416,3982.3,3982.2,0.45392335]
["bitfinex-derivatives","ETHF0:USTF0",1760989965130,5.1931,3982.5,3982.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1760989965429,5.1931,3982.5,3982.4,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760989966830,0.4881,3982.5,3982.4,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760989969234,0.724,3982.5,3982.4,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760989971332,0.4881,3982.5,3982.4,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760989971942,0.9678,3982.5,3982.4,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760989975541,0.4881,3982.5,3982.4,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760989975936,0.724,3982.5,3982.4,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760989977043,0.4881,3982.5,3982.4,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760989977743,0.1465,3982.5,3982.4,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760989978544,0.4644,3982.5,3982.4,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760989979355,0.1411,3983.0,3982.9,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1760989979543,0.1411,3983.0,3982.9,3.65964]
["bitfinex-derivatives","ETHF0:USTF0",1760989979942,0.6813,3983.0,3982.9,3.65964]
["bitfinex-derivatives","ETHF0:USTF0",1760989980143,0.899,3983.0,3982.9,3.65964]
["bitfinex-derivatives","ETHF0:USTF0",1760989984447,0.6813,3983.0,3982.9,3.65964]
["bitfinex-derivatives","ETHF0:USTF0",1760989984652,0.459,3983.0,3982.9,3.65964]
["bitfinex-derivatives","ETHF0:USTF0",1760989988356,0.174,3983.5,3983.4,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1760989988655,0.174,3983.5,3983.4,3.65958]
["bitfinex-derivatives","ETHF0:USTF0",1760989989646,0.3963,3983.5,3983.4,3.65958]
["bitfinex-derivatives","ETHF0:USTF0",1760989990560,0.7142,3983.5,3983.4,3.65958]
["bitfinex-derivatives","ETHF0:USTF0",1760989992561,0.9319,3983.5,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989993455,0.9319,3983.5,3983.4,3.65958]
["bitfinex-derivatives","ETHF0:USTF0",1760989994064,0.9319,3983.5,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989994262,0.9319,3983.5,3983.4,3.65958]
["bitfinex-derivatives","ETHF0:USTF0",1760989996764,0.4919,3983.5,3983.4,3.65958]
["bitfinex-derivatives","ETHF0:USTF0",1760989998959,0.51033171,3984.0,3983.9,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1760989999159,0.51033171,3984.0,3983.9,3.65953]
["bitfinex-derivatives","ETHF0:USTF0",1760989999360,1.40934171,3984.0,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760989999565,0.95763171,3984.0,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760990000366,0.73093171,3984.0,3983.9,3.65953]
["bitfinex-derivatives","ETHF0:USTF0",1760990000567,0.95763171,3984.0,3983.9,3.65953]
["bitfinex-derivatives","ETHF0:USTF0",1760990001252,0.95763171,3984.0,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760990002171,0.95763171,3984.0,3983.9,3.65953]
["bitfinex-derivatives","ETHF0:USTF0",1760990002466,0.95763171,3984.0,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760990003372,0.95763171,3984.0,3983.9,3.65953]
["bitfinex-derivatives","ETHF0:USTF0",1760990004177,0.51033171,3984.0,3983.9,3.65953]
["bitfinex-derivatives","ETHF0:USTF0",1760990004877,0.34803171,3984.0,3983.9,3.65953]
["bitfinex-derivatives","ETHF0:USTF0",1760990005471,0.00323171,3984.0,3983.9,3.65953]
["bitfinex-derivatives","ETHF0:USTF0",1760990007178,0.34803171,3984.0,3983.9,3.65953]
["bitfinex-derivatives","ETHF0:USTF0",1760990007372,0.47483171,3984.0,3983.9,3.65953]
["bitfinex-derivatives","ETHF0:USTF0",1760990011980,0.91503171,3984.0,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760990012272,0.47483171,3984.0,3983.9,3.65953]
["bitfinex-derivatives","ETHF0:USTF0",1760990013672,0.69893171,3984.0,3983.9,3.65953]
["bitfinex-derivatives","ETHF0:USTF0",1760990013874,0.91503171,3984.0,3983.9,3.65953]
["bitfinex-derivatives","ETHF0:USTF0",1760990018782,0.47483171,3984.0,3983.9,3.65953]
["bitfinex-derivatives","ETHF0:USTF0",1760990019483,0.69893171,3984.0,3983.9,3.65953]
["bitfinex-derivatives","ETHF0:USTF0",1760990021185,0.91503171,3984.0,3983.9,3.65953]
["bitfinex-derivatives","ETHF0:USTF0",1760990027284,0.47483171,3984.0,3983.9,3.65953]
["bitfinex-derivatives","ETHF0:USTF0",1760990027881,0.91503171,3984.0,3983.9,3.65953]
["bitfinex-derivatives","ETHF0:USTF0",1760990028681,0.69893171,3984.0,3983.9,3.65953]
["bitfinex-derivatives","ETHF0:USTF0",1760990030288,0.91503171,3984.0,3983.9,3.65953]
["bitfinex-derivatives","ETHF0:USTF0",1760990033692,0.91503171,3984.0,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760990034082,0.91503171,3984.0,3983.9,3.65952]
["bitfinex-derivatives","ETHF0:USTF0",1760990034496,0.47483171,3984.0,3983.9,3.65952]
["bitfinex-derivatives","ETHF0:USTF0",1760990034678,0.69893171,3984.0,3983.9,3.65952]
["bitfinex-derivatives","ETHF0:USTF0",1760990034886,0.47483171,3984.0,3983.9,3.65952]
["bitfinex-derivatives","ETHF0:USTF0",1760990035187,0.00323171,3984.0,3983.9,3.65952]
["bitfinex-derivatives","ETHF0:USTF0",1760990035385,0.3261,3984.8,3984.7,0.45163]
["bitfinex-derivatives","ETHF0:USTF0",1760990035581,0.3261,3984.8,3984.7,3.65943]
["bitfinex-derivatives","ETHF0:USTF0",1760990036488,0.00288283,3984.8,3984.7,3.65943]
["bitfinex-derivatives","ETHF0:USTF0",1760990038383,0.32178283,3984.8,3984.7,3.65943]
["bitfinex-derivatives","ETHF0:USTF0",1760990039790,0.00288283,3984.8,3984.7,3.65943]
["bitfinex-derivatives","ETHF0:USTF0",1760990040480,0.3189,3985.4,3985.3,0.45157]
["bitfinex-derivatives","ETHF0:USTF0",1760990040681,0.3189,3985.4,3985.3,3.65937]
["bitfinex-derivatives","ETHF0:USTF0",1760990040888,0.767,3985.4,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760990041495,0.76934643,3985.4,3985.3,3.66193099]
["bitfinex-derivatives","ETHF0:USTF0",1760990043093,0.53884643,3985.4,3985.3,3.8490231]
["bitfinex-derivatives","ETHF0:USTF0",1760990043493,0.76934643,3985.4,3985.3,3.8490231]
["bitfinex-derivatives","ETHF0:USTF0",1760990043896,0.76934643,3985.4,3985.3,3.21036099]
["bitfinex-derivatives","ETHF0:USTF0",1760990044098,5.76934643,3985.4,3985.3,3.21036099]
["bitfinex-derivatives","ETHF0:USTF0",1760990044397,0.32124643,3985.4,3985.3,3.66193099]
["bitfinex-derivatives","ETHF0:USTF0",1760990044901,0.00234643,3985.4,3985.3,3.66193099]
["bitfinex-derivatives","ETHF0:USTF0",1760990045685,0.00234643,3985.4,3985.3,3.844419]
["bitfinex-derivatives","ETHF0:USTF0",1760990046597,0.3189,3986.2,3986.0,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1760990046903,0.767,3986.2,3986.1,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1760990047599,0.76919915,3986.2,3986.1,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1760990048191,0.32109915,3986.2,3986.1,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1760990048393,0.00219915,3986.2,3986.1,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1760990048993,0.32109915,3986.2,3986.1,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1760990051098,0.1268,3986.5,3986.4,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1760990051293,0.4457,3986.5,3986.4,3.65924]
["bitfinex-derivatives","ETHF0:USTF0",1760990052091,0.44842052,3986.5,3986.4,3.65924]
["bitfinex-derivatives","ETHF0:USTF0",1760990052502,0.66602052,3986.5,3986.4,3.65924]
["bitfinex-derivatives","ETHF0:USTF0",1760990052803,0.89652052,3986.5,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760990053002,0.89652052,3986.5,3985.5,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1760990053003,0.89957,3986.1,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760990053205,1.12862,3986.4,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760990053206,0.767,3985.7,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760990054306,0.767,3985.4,3985.3,0.00256099]
["bitfinex-derivatives","ETHF0:USTF0",1760990054493,0.3189,3985.4,3985.3,0.45413099]
["bitfinex-derivatives","ETHF0:USTF0",1760990056501,0.3189,3985.4,3985.3,0.63470157]
["bitfinex-derivatives","ETHF0:USTF0",1760990056802,0.1304,3985.5,3985.4,0.45156]
["bitfinex-derivatives","ETHF0:USTF0",1760990057304,0.45,3985.5,3985.4,0.45156]
["bitfinex-derivatives","ETHF0:USTF0",1760990057892,0.6767,3985.5,3985.4,0.45156]
["bitfinex-derivatives","ETHF0:USTF0",1760990058406,0.5463,3985.4,3985.3,0.63470157]
["bitfinex-derivatives","ETHF0:USTF0",1760990058901,0.3196,3985.4,3985.3,0.63470157]
["bitfinex-derivatives","ETHF0:USTF0",1760990067911,0.5463,3985.4,3985.3,0.63470157]
["bitfinex-derivatives","ETHF0:USTF0",1760990068107,0.3311,3985.8,3985.3,0.18313157]
["bitfinex-derivatives","ETHF0:USTF0",1760990068308,0.5562,3985.8,3985.7,3.65932]
["bitfinex-derivatives","ETHF0:USTF0",1760990068612,0.7739,3985.8,3985.7,3.65932]
["bitfinex-derivatives","ETHF0:USTF0",1760990070008,3.33732052,3986.5,3985.7,3.65932]
["bitfinex-derivatives","ETHF0:USTF0",1760990070009,0.3311,3986.2,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760990070207,0.46062052,3986.5,3986.4,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1760990070513,0.5562,3986.3,3986.2,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1760990071208,0.3311,3986.3,3986.2,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1760990072512,0.7739,3986.3,3986.2,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1760990075716,0.3311,3986.2,3986.1,3.65927]
["bitfinex-derivatives","ETHF0:USTF0",1760990075910,0.7739,3986.2,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760990077314,5.7739,3986.2,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760990079014,0.7739,3986.2,3986.1,3.65928]
["bitfinex-derivatives","ETHF0:USTF0",1760990079411,0.7739,3986.2,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760990079621,0.7739,3986.2,3986.1,3.65928]
["bitfinex-derivatives","ETHF0:USTF0",1760990080310,0.3311,3985.7,3985.6,0.45153]
["bitfinex-derivatives","ETHF0:USTF0",1760990080521,0.57719,3986.0,3985.3,0.18313157]
["bitfinex-derivatives","ETHF0:USTF0",1760990080522,0.7739,3985.6,3985.5,0.45154]
["bitfinex-derivatives","ETHF0:USTF0",1760990081111,0.7739,3985.4,3985.3,0.00256099]
["bitfinex-derivatives","ETHF0:USTF0",1760990081713,6.22545,3985.4,3985.3,0.00256099]
["bitfinex-derivatives","ETHF0:USTF0",1760990082914,0.7739,3984.9,3984.8,3.65942]
["bitfinex-derivatives","ETHF0:USTF0",1760990083417,0.7739,3984.9,3984.8,3.84604826]
["bitfinex-derivatives","ETHF0:USTF0",1760990083810,0.7739,3984.9,3984.8,3.84893139]
["bitfinex-derivatives","ETHF0:USTF0",1760990085318,0.7739,3984.9,3984.8,3.66230313]
["bitfinex-derivatives","ETHF0:USTF0",1760990085620,0.7739,3984.9,3984.8,3.21068313]
["bitfinex-derivatives","ETHF0:USTF0",1760990086014,0.7739,3984.9,3984.8,3.66230313]
["bitfinex-derivatives","ETHF0:USTF0",1760990086213,0.3311,3984.9,3984.8,3.66230313]
["bitfinex-derivatives","ETHF0:USTF0",1760990086519,0.3311,3984.9,3984.8,3.8502759]
["bitfinex-derivatives","ETHF0:USTF0",1760990086719,0.5562,3984.9,3984.8,3.8502759]
["bitfinex-derivatives","ETHF0:USTF0",1760990087424,0.7739,3984.9,3984.8,3.66230313]
["bitfinex-derivatives","ETHF0:USTF0",1760990087614,0.7739,3984.9,3984.8,3.21068313]
["bitfinex-derivatives","ETHF0:USTF0",1760990087816,0.7739,3984.9,3984.8,3.39379358]
["bitfinex-derivatives","ETHF0:USTF0",1760990088927,0.7739,3984.9,3984.8,3.84541358]
["bitfinex-derivatives","ETHF0:USTF0",1760990090323,0.1257,3985.0,3984.9,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1760990090621,0.4568,3985.0,3984.9,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1760990091009,0.1257,3985.0,3984.9,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1760990091210,0.3311,3985.3,3985.2,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1760990091415,0.3311,3985.3,3985.2,3.65938]
["bitfinex-derivatives","ETHF0:USTF0",1760990091615,0.5562,3985.3,3985.2,3.65938]
["bitfinex-derivatives","ETHF0:USTF0",1760990092325,0.5562,3985.3,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760990092326,0.7739,3985.3,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760990092523,0.7739,3985.3,3985.2,3.65938]
["bitfinex-derivatives","ETHF0:USTF0",1760990096234,0.7739,3985.3,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760990096526,0.7739,3985.3,3985.2,3.65938]
["bitfinex-derivatives","ETHF0:USTF0",1760990097528,0.7739,3985.3,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760990097827,0.7739,3985.3,3985.2,3.65938]
["bitfinex-derivatives","ETHF0:USTF0",1760990100116,0.7739,3985.3,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760990100330,0.783,3984.9,3984.8,0.00288313]
["bitfinex-derivatives","ETHF0:USTF0",1760990100626,9.725,3984.9,3984.8,0.00288313]
["bitfinex-derivatives","ETHF0:USTF0",1760990100822,9.725,3984.9,3984.8,0.19483923]
["bitfinex-derivatives","ETHF0:USTF0",1760990101326,9.725,3984.9,3984.8,0.00288313]
["bitfinex-derivatives","ETHF0:USTF0",1760990101530,10.17661,3984.9,3984.8,0.00288313]
["bitfinex-derivatives","ETHF0:USTF0",1760990102325,0.89208,3984.3,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760990102535,0.9106,3984.0,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760990102832,0.6846,3984.0,3983.9,3.65952]
["bitfinex-derivatives","ETHF0:USTF0",1760990103130,0.1276,3984.5,3984.4,0.45167]
["bitfinex-derivatives","ETHF0:USTF0",1760990103436,0.342,3985.0,3984.9,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1760990103631,0.6846,3985.0,3984.9,3.65941]
["bitfinex-derivatives","ETHF0:USTF0",1760990104727,0.4702,3985.0,3984.9,3.65941]
["bitfinex-derivatives","ETHF0:USTF0",1760990105230,0.9106,3984.5,3984.4,0.00201795]
["bitfinex-derivatives","ETHF0:USTF0",1760990105431,0.9106,3984.5,3984.4,0.45368795]
["bitfinex-derivatives","ETHF0:USTF0",1760990105632,0.9106,3984.5,3984.4,0.00201795]
["bitfinex-derivatives","ETHF0:USTF0",1760990106533,1.36226,3984.5,3984.4,0.00201795]
["bitfinex-derivatives","ETHF0:USTF0",1760990106732,0.9106,3984.5,3984.4,0.00201795]
["bitfinex-derivatives","ETHF0:USTF0",1760990108829,6.36226,3984.5,3984.4,0.00201795]
["bitfinex-derivatives","ETHF0:USTF0",1760990109034,0.783,3983.8,3983.7,3.65955]
["bitfinex-derivatives","ETHF0:USTF0",1760990109241,0.1276,3984.0,3983.9,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1760990109242,0.4702,3984.0,3983.9,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1760990109434,0.6846,3984.0,3983.9,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1760990109737,0.9106,3984.0,3983.9,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1760990109935,0.9106,3984.0,3983.9,0.45374739]
["bitfinex-derivatives","ETHF0:USTF0",1760990110131,0.9106,3984.0,3983.9,0.00202739]
["bitfinex-derivatives","ETHF0:USTF0",1760990112743,1.36231,3984.0,3983.9,0.00202739]
["bitfinex-derivatives","ETHF0:USTF0",1760990112944,0.783,3983.8,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760990113338,1.23473,3983.8,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760990113647,1.23478,3983.4,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760990113844,1.23697132,3983.4,3983.3,3.21004402]
["bitfinex-derivatives","ETHF0:USTF0",1760990114145,0.78519132,3983.4,3983.3,3.21004402]
["bitfinex-derivatives","ETHF0:USTF0",1760990114441,1.23697132,3983.4,3983.3,3.21004402]
["bitfinex-derivatives","ETHF0:USTF0",1760990114646,1.23697132,3983.4,3983.3,0.00224402]
["bitfinex-derivatives","ETHF0:USTF0",1760990115343,0.78519132,3983.4,3983.3,0.00224402]
["bitfinex-derivatives","ETHF0:USTF0",1760990115945,1.23697132,3983.4,3983.3,0.00224402]
["bitfinex-derivatives","ETHF0:USTF0",1760990116350,10.17997132,3983.4,3983.3,0.00224402]
["bitfinex-derivatives","ETHF0:USTF0",1760990116548,9.72819132,3983.4,3983.3,0.00224402]
["bitfinex-derivatives","ETHF0:USTF0",1760990117743,0.78519132,3983.4,3983.3,3.66183402]
["bitfinex-derivatives","ETHF0:USTF0",1760990117951,0.34479132,3983.4,3983.3,3.66183402]
["bitfinex-derivatives","ETHF0:USTF0",1760990118352,0.55679132,3983.4,3983.3,3.66183402]
["bitfinex-derivatives","ETHF0:USTF0",1760990118654,0.34479132,3983.4,3983.3,3.66183402]
["bitfinex-derivatives","ETHF0:USTF0",1760990118845,0.00219132,3983.4,3983.3,8.66183402]
["bitfinex-derivatives","ETHF0:USTF0",1760990119351,0.4696,3984.0,3983.9,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1760990119546,0.4696,3984.0,3983.9,3.65952]
["bitfinex-derivatives","ETHF0:USTF0",1760990120038,0.9002,3984.0,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760990120234,0.90268925,3984.0,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760990120745,1.22436,3983.6,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760990120950,10.16836,3983.6,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760990121147,9.7166,3983.6,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760990121946,9.7166,3983.6,3983.5,3.65957]
["bitfinex-derivatives","ETHF0:USTF0",1760990122348,0.554,3983.6,3983.5,3.65957]
["bitfinex-derivatives","ETHF0:USTF0",1760990122543,0.342,3983.6,3983.5,3.65957]
["bitfinex-derivatives","ETHF0:USTF0",1760990123354,0.554,3983.6,3983.5,3.65957]
["bitfinex-derivatives","ETHF0:USTF0",1760990123555,0.7726,3983.6,3983.5,3.65957]
["bitfinex-derivatives","ETHF0:USTF0",1760990124454,0.7726,3983.6,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760990124845,0.7726,3983.6,3983.5,3.65957]
["bitfinex-derivatives","ETHF0:USTF0",1760990125448,0.7726,3983.6,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760990125850,0.7726,3983.6,3983.5,3.65957]
["bitfinex-derivatives","ETHF0:USTF0",1760990126554,0.342,3983.6,3983.5,3.65957]
["bitfinex-derivatives","ETHF0:USTF0",1760990127158,0.7726,3983.6,3983.5,3.65957]
["bitfinex-derivatives","ETHF0:USTF0",1760990127757,0.7726,3983.6,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760990127951,0.7726,3983.6,3983.5,3.65957]
["bitfinex-derivatives","ETHF0:USTF0",1760990128153,0.7726,3983.6,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760990129051,0.7726,3983.6,3983.5,3.65957]
["bitfinex-derivatives","ETHF0:USTF0",1760990131050,0.342,3983.6,3983.5,3.65957]
["bitfinex-derivatives","ETHF0:USTF0",1760990131260,0.35868925,3984.0,3983.9,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1760990131456,0.35868925,3984.0,3983.9,3.65952]
["bitfinex-derivatives","ETHF0:USTF0",1760990131759,0.47348925,3984.0,3983.9,3.65952]
["bitfinex-derivatives","ETHF0:USTF0",1760990132353,0.47568925,3984.0,3983.9,3.65952]
["bitfinex-derivatives","ETHF0:USTF0",1760990133562,0.70428925,3984.0,3983.9,3.65952]
["bitfinex-derivatives","ETHF0:USTF0",1760990136064,0.3434,3983.6,3983.5,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1760990136367,0.3434,3983.6,3983.5,3.65957]
["bitfinex-derivatives","ETHF0:USTF0",1760990136565,0.13228925,3984.0,3983.9,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1760990136755,0.13228925,3984.0,3983.9,3.65952]
["bitfinex-derivatives","ETHF0:USTF0",1760990136951,0.36088925,3984.0,3983.9,3.65952]
["bitfinex-derivatives","ETHF0:USTF0",1760990137155,0.70428925,3984.0,3983.9,3.65952]
["bitfinex-derivatives","ETHF0:USTF0",1760990137353,0.92508925,3984.0,3983.9,3.65952]
["bitfinex-derivatives","ETHF0:USTF0",1760990139565,0.92508925,3984.0,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760990141465,0.3434,3983.9,3983.3,0.00224402]
["bitfinex-derivatives","ETHF0:USTF0",1760990141673,1.24458,3983.4,3983.3,0.00224402]
["bitfinex-derivatives","ETHF0:USTF0",1760990141870,1.2446,3983.2,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760990142276,0.3434,3982.8,3982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760990142475,0.7928,3982.8,3982.7,3.65966]
["bitfinex-derivatives","ETHF0:USTF0",1760990142773,0.7928,3982.8,3982.7,3.66239554]
["bitfinex-derivatives","ETHF0:USTF0",1760990143780,0.3434,3982.8,3982.7,3.66239554]
["bitfinex-derivatives","ETHF0:USTF0",1760990146283,0.7928,3982.8,3982.7,3.21053554]
["bitfinex-derivatives","ETHF0:USTF0",1760990146870,0.7928,3982.8,3982.7,3.66239554]
["bitfinex-derivatives","ETHF0:USTF0",1760990147276,0.7928,3982.8,3982.7,3.21053554]
["bitfinex-derivatives","ETHF0:USTF0",1760990147277,5.7928,3982.8,3982.7,3.21053554]
["bitfinex-derivatives","ETHF0:USTF0",1760990147478,0.7928,3982.8,3982.7,3.21053554]
["bitfinex-derivatives","ETHF0:USTF0",1760990148583,0.3434,3982.8,3982.7,3.66239554]
["bitfinex-derivatives","ETHF0:USTF0",1760990149181,0.7928,3982.8,3982.7,3.21053554]
["bitfinex-derivatives","ETHF0:USTF0",1760990149484,0.7928,3982.8,3982.7,3.66239554]
["bitfinex-derivatives","ETHF0:USTF0",1760990149785,0.3434,3982.8,3982.7,3.66239554]
["bitfinex-derivatives","ETHF0:USTF0",1760990152694,0.1298,3983.0,3982.9,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1760990153282,0.4732,3983.0,3982.9,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1760990155186,0.7018,3983.0,3982.9,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1760990155387,0.4732,3983.0,3982.9,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1760990156087,0.9226,3983.0,3982.9,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1760990156796,0.4732,3983.0,3982.9,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1760990156986,0.4494,3983.1,3983.0,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1760990157186,0.7928,3983.1,3983.0,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1760990158199,0.572,3983.1,3983.0,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1760990158888,0.3434,3983.1,3983.0,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1760990159285,0.1298,3983.5,3983.4,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1760990159686,0.4469,3982.8,3982.7,7.05253554]
["bitfinex-derivatives","ETHF0:USTF0",1760990159992,0.3282,3982.8,3982.7,7.05253554]
["bitfinex-derivatives","ETHF0:USTF0",1760990160590,0.3282,3982.8,3982.7,8.8439806]
["bitfinex-derivatives","ETHF0:USTF0",1760990160987,0.5534,3982.8,3982.7,8.8439806]
["bitfinex-derivatives","ETHF0:USTF0",1760990161187,0.5534,3982.8,3982.7,7.50439554]
["bitfinex-derivatives","ETHF0:USTF0",1760990163500,0.5534,3982.8,3982.7,3.66239554]
["bitfinex-derivatives","ETHF0:USTF0",1760990164601,0.3282,3982.8,3982.7,3.66239554]
["bitfinex-derivatives","ETHF0:USTF0",1760990165196,0.7751,3982.8,3982.7,3.66239554]
["bitfinex-derivatives","ETHF0:USTF0",1760990167102,0.7751,3982.8,3982.7,5.0019806]
["bitfinex-derivatives","ETHF0:USTF0",1760990168991,0.1381,3983.0,3982.7,5.0019806]
["bitfinex-derivatives","ETHF0:USTF0",1760990169202,0.3282,3983.2,3983.1,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1760990169606,0.3282,3983.2,3983.1,1.79198788]
["bitfinex-derivatives","ETHF0:USTF0",1760990170100,0.3282,3983.2,3983.1,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1760990170299,0.3282,3983.2,3983.1,1.79222371]
["bitfinex-derivatives","ETHF0:USTF0",1760990170804,0.5534,3983.2,3983.1,1.79222371]
["bitfinex-derivatives","ETHF0:USTF0",1760990171204,0.5534,3983.2,3983.1,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1760990172301,0.7751,3983.2,3983.1,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1760990173201,1.22691,3983.1,3983.0,1.34035534]
["bitfinex-derivatives","ETHF0:USTF0",1760990173404,0.3282,3982.9,3982.7,5.00274088]
["bitfinex-derivatives","ETHF0:USTF0",1760990173612,0.3282,3982.8,3982.7,3.66238554]
["bitfinex-derivatives","ETHF0:USTF0",1760990174102,0.3282,3982.8,3982.7,5.00274088]
["bitfinex-derivatives","ETHF0:USTF0",1760990174404,0.3633,3983.0,3982.9,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1760990174906,0.9132,3983.0,3982.9,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1760990175094,0.3454,3982.9,3982.8,1.34063604]
["bitfinex-derivatives","ETHF0:USTF0",1760990175297,0.3454,3982.8,3982.7,5.00302158]
["bitfinex-derivatives","ETHF0:USTF0",1760990175697,0.1381,3983.0,3982.9,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1760990175892,0.3631,3983.0,3982.9,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1760990176404,0.4835,3983.0,3982.9,1.79261007]
["bitfinex-derivatives","ETHF0:USTF0",1760990179404,0.9367,3983.0,3982.9,1.79261007]
["bitfinex-derivatives","ETHF0:USTF0",1760990180407,0.7085,3983.0,3982.9,1.79261007]
["bitfinex-derivatives","ETHF0:USTF0",1760990181107,0.7085,3983.0,3982.9,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1760990181303,0.4835,3983.0,3982.9,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1760990182010,0.3548,3983.5,3983.4,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1760990182208,0.583,3983.5,3983.4,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1760990182401,0.9284,3983.5,3983.4,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1760990182601,0.3454,3983.4,3983.2,1.34151911]
["bitfinex-derivatives","ETHF0:USTF0",1760990182806,0.3454,3983.2,3983.1,1.79332911]
["bitfinex-derivatives","ETHF0:USTF0",1760990183107,0.7986,3983.2,3983.1,1.79332911]
["bitfinex-derivatives","ETHF0:USTF0",1760990183303,0.7986,3983.2,3983.1,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1760990184914,0.1298,3983.5,3983.4,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1760990185104,0.1298,3983.5,3983.4,1.79384284]
["bitfinex-derivatives","ETHF0:USTF0",1760990185410,0.4752,3983.5,3983.4,1.79384284]
["bitfinex-derivatives","ETHF0:USTF0",1760990185601,0.7002,3983.5,3983.4,1.79384284]
["bitfinex-derivatives","ETHF0:USTF0",1760990186210,0.9284,3983.5,3983.4,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1760990187109,0.4752,3983.5,3983.4,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1760990187406,0.13228925,3984.0,3983.9,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1760990187613,0.36288925,3984.0,3983.9,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1760990187814,0.58628925,3984.0,3983.9,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1760990188005,0.92808925,3984.0,3983.9,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1760990194215,2.00187633,3984.3,3984.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1760990194416,2.00187633,3984.3,3983.9,5.45172]
["bitfinex-derivatives","ETHF0:USTF0",1760990194417,0.5828,3985.0,3984.9,0.89551]
["bitfinex-derivatives","ETHF0:USTF0",1760990194811,0.5828,3985.0,3984.9,0.67671]
["bitfinex-derivatives","ETHF0:USTF0",1760990195207,0.58493343,3985.0,3984.9,0.67671]
["bitfinex-derivatives","ETHF0:USTF0",1760990196112,0.58493343,3985.0,3984.9,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1760990196318,0.92673343,3985.0,3984.9,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1760990196617,0.34393343,3985.0,3984.9,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1760990196817,0.57453343,3985.0,3984.9,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1760990197018,0.00213343,3985.0,3984.9,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1760990197809,0.5724,3985.9,3985.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1760990198018,0.5724,3985.9,3985.8,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1760990198718,0.454,3986.4,3986.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1760990198920,0.4570878,3986.4,3986.3,0.77721468]
["bitfinex-derivatives","ETHF0:USTF0",1760990199120,0.2336878,3986.4,3986.3,0.77721468]
["bitfinex-derivatives","ETHF0:USTF0",1760990199319,0.5754878,3986.4,3986.3,0.77721468]
["bitfinex-derivatives","ETHF0:USTF0",1760990199526,0.0030878,3986.4,3986.3,0.77721468]
["bitfinex-derivatives","ETHF0:USTF0",1760990199818,0.5724,3987.0,3986.9,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1760990200024,0.7958,3987.3,3987.2,0.89524]
["bitfinex-derivatives","ETHF0:USTF0",1760990200223,0.5724,3987.3,3987.2,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1760990200526,0.7958,3987.8,3987.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760990200821,0.79896067,3987.8,3987.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760990202024,0.57556067,3987.8,3987.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760990202528,0.79896067,3987.8,3987.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760990202927,0.79896067,3987.8,3987.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760990203322,0.00316067,3987.8,3987.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760990203727,0.79896067,3987.8,3987.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760990204228,0.79896067,3987.8,3987.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760990204827,0.57556067,3987.8,3987.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760990206127,0.57244447,3987.8,3987.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760990207231,4.447e-05,3987.8,3987.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760990207624,4.447e-05,3987.8,3987.7,0.89519]
["bitfinex-derivatives","ETHF0:USTF0",1760990207821,4.447e-05,3987.8,3987.7,5.89519]
["bitfinex-derivatives","ETHF0:USTF0",1760990208024,0.7958,3988.9,3988.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760990208225,0.7958,3988.9,3988.8,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1760990209128,0.79778202,3988.9,3988.8,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1760990209527,0.00198202,3988.9,3988.8,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1760990210332,0.79778202,3988.9,3988.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1760990210637,0.79778202,3988.9,3988.8,0.67626]
["bitfinex-derivatives","ETHF0:USTF0",1760990212237,0.3418,3988.8,3988.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760990212430,0.7958,3988.6,3988.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1760990212635,0.7958,3988.6,3988.5,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1760990213941,0.5724,3988.6,3988.5,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1760990214145,0.45598202,3988.9,3988.8,0.89507]
["bitfinex-derivatives","ETHF0:USTF0",1760990214336,0.45598202,3988.9,3988.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760990214641,0.79778202,3988.9,3988.8,1.22577]
["bitfinex-derivatives","ETHF0:USTF0",1760990215433,0.79778202,3988.9,3988.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1760990215639,0.7958,3988.6,3988.5,1.22579]
["bitfinex-derivatives","ETHF0:USTF0",1760990217337,0.7958,3988.6,3988.5,0.89509]
["bitfinex-derivatives","ETHF0:USTF0",1760990217538,0.7958,3988.6,3988.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1760990217946,0.7958,3988.6,3988.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1760990218437,0.7958,3988.6,3988.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760990218835,0.2241,3988.4,3988.3,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1760990219042,0.7874,3988.4,3988.3,0.66191]
["bitfinex-derivatives","ETHF0:USTF0",1760990219547,0.7874,3988.4,3988.3,0.89111]
["bitfinex-derivatives","ETHF0:USTF0",1760990219747,0.7874,3988.4,3988.3,1.20401]
["bitfinex-derivatives","ETHF0:USTF0",1760990221646,0.44198202,3988.9,3988.8,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1760990221947,0.44198202,3988.9,3988.8,0.89107]
["bitfinex-derivatives","ETHF0:USTF0",1760990222149,0.78938202,3988.9,3988.8,0.89107]
["bitfinex-derivatives","ETHF0:USTF0",1760990222445,0.78938202,3988.9,3988.8,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1760990222843,0.00198202,3988.9,3988.8,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1760990226647,0.78938202,3988.9,3988.8,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1760990226959,0.78938202,3988.9,3988.8,0.66187]
["bitfinex-derivatives","ETHF0:USTF0",1760990227142,0.78938202,3988.9,3988.8,0.89107]
["bitfinex-derivatives","ETHF0:USTF0",1760990227341,0.57348202,3988.9,3988.8,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1760990227546,0.00198202,3988.9,3988.8,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1760990229053,0.00198202,3988.9,3988.8,6.20397]
["bitfinex-derivatives","ETHF0:USTF0",1760990230539,0.00198202,3988.9,3988.8,9.41809672]
["bitfinex-derivatives","ETHF0:USTF0",1760990230739,0.44,3990.3,3990.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760990230951,1.02234535,3990.3,3990.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760990231148,1.15592236,3990.3,3990.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760990231860,0.3474,3989.4,3989.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760990232047,0.7874,3988.8,3988.7,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1760990232250,0.7874,3988.8,3988.7,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1760990232459,0.7874,3988.8,3988.7,0.21358544]
["bitfinex-derivatives","ETHF0:USTF0",1760990232951,0.7874,3988.8,3988.7,0.00288544]
["bitfinex-derivatives","ETHF0:USTF0",1760990233547,0.7874,3988.8,3988.7,0.21358544]
["bitfinex-derivatives","ETHF0:USTF0",1760990233753,0.3474,3988.8,3988.7,0.75568544]
["bitfinex-derivatives","ETHF0:USTF0",1760990234245,0.1297,3989.5,3988.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760990234246,0.5715,3989.2,3988.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760990234561,0.7874,3989.4,3989.3,1.20391]
["bitfinex-derivatives","ETHF0:USTF0",1760990234855,0.5633,3989.4,3989.3,1.20391]
["bitfinex-derivatives","ETHF0:USTF0",1760990235058,0.1297,3990.0,3989.3,1.20391]
["bitfinex-derivatives","ETHF0:USTF0",1760990235059,0.7874,3989.8,3989.7,0.66176]
["bitfinex-derivatives","ETHF0:USTF0",1760990235261,0.7874,3989.8,3989.7,1.23806]
["bitfinex-derivatives","ETHF0:USTF0",1760990235460,1.15652489,3989.8,3989.7,1.23806]
["bitfinex-derivatives","ETHF0:USTF0",1760990236153,0.8031,3989.8,3989.7,0.89096]
["bitfinex-derivatives","ETHF0:USTF0",1760990236861,0.1297,3990.0,3989.9,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1760990236862,0.5594,3990.0,3989.9,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1760990237258,1.49889385,3990.0,3989.9,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1760990237556,1.49889385,3990.0,3989.9,0.88794]
["bitfinex-derivatives","ETHF0:USTF0",1760990238062,1.49889385,3990.0,3989.9,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1760990238354,0.00247383,3990.3,3990.2,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1760990238560,0.00247383,3990.3,3990.2,1.4226751]
["bitfinex-derivatives","ETHF0:USTF0",1760990238761,0.00247383,3990.3,3990.2,6.4226751]
["bitfinex-derivatives","ETHF0:USTF0",1760990238956,0.00247383,3990.3,3990.2,1.4226751]
["bitfinex-derivatives","ETHF0:USTF0",1760990239454,0.79347383,3990.3,3990.2,1.4226751]
["bitfinex-derivatives","ETHF0:USTF0",1760990239761,0.00247383,3990.3,3990.2,1.4226751]
["bitfinex-derivatives","ETHF0:USTF0",1760990240560,0.56187383,3990.3,3990.2,1.4226751]
["bitfinex-derivatives","ETHF0:USTF0",1760990241866,0.79347383,3990.3,3990.2,0.1876651]
["bitfinex-derivatives","ETHF0:USTF0",1760990242158,0.3318,3990.2,3990.0,0.66623]
["bitfinex-derivatives","ETHF0:USTF0",1760990242460,0.9185,3990.0,3989.9,0.19000731]
["bitfinex-derivatives","ETHF0:USTF0",1760990242650,0.3318,3989.9,3989.7,0.66626]
["bitfinex-derivatives","ETHF0:USTF0",1760990242966,0.791,3989.8,3989.7,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1760990243356,0.791,3989.8,3989.7,0.66626]
["bitfinex-derivatives","ETHF0:USTF0",1760990243650,0.791,3989.8,3989.7,0.40650325]
["bitfinex-derivatives","ETHF0:USTF0",1760990246153,0.791,3989.8,3989.7,0.19130325]
["bitfinex-derivatives","ETHF0:USTF0",1760990246357,0.791,3989.8,3989.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1760990246358,0.3318,3989.7,3989.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1760990246561,0.1275,3990.0,3989.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1760990246562,0.5594,3989.1,3989.0,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1760990246964,0.5594,3989.1,3989.0,1.42663519]
["bitfinex-derivatives","ETHF0:USTF0",1760990248464,0.2276,3989.1,3989.0,1.42663519]
["bitfinex-derivatives","ETHF0:USTF0",1760990248853,0.5732,3989.1,3989.0,1.42663519]
["bitfinex-derivatives","ETHF0:USTF0",1760990250261,0.5635,3989.5,3989.4,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1760990250768,5.5635,3989.5,3989.0,0.19149519]
["bitfinex-derivatives","ETHF0:USTF0",1760990250960,0.7816,3989.1,3988.7,0.00288544]
["bitfinex-derivatives","ETHF0:USTF0",1760990251162,0.1275,3989.5,3988.7,0.44168544]
["bitfinex-derivatives","ETHF0:USTF0",1760990251163,0.7816,3988.8,3988.7,0.44168544]
["bitfinex-derivatives","ETHF0:USTF0",1760990251459,0.7816,3988.8,3988.7,0.66786544]
["bitfinex-derivatives","ETHF0:USTF0",1760990251658,0.7816,3988.8,3988.7,0.45406544]
["bitfinex-derivatives","ETHF0:USTF0",1760990252059,0.7816,3988.8,3988.7,0.64273671]
["bitfinex-derivatives","ETHF0:USTF0",1760990252763,0.3456,3988.8,3988.7,1.41793671]
["bitfinex-derivatives","ETHF0:USTF0",1760990252962,0.7816,3989.4,3989.3,0.88991]
["bitfinex-derivatives","ETHF0:USTF0",1760990254566,0.7816,3989.4,3989.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760990254567,0.7816,3989.3,3989.2,0.45112]
["bitfinex-derivatives","ETHF0:USTF0",1760990255067,0.7816,3989.3,3989.2,0.66492]
["bitfinex-derivatives","ETHF0:USTF0",1760990255974,0.7816,3989.3,3989.2,0.88992]
["bitfinex-derivatives","ETHF0:USTF0",1760990258971,0.7816,3989.3,3989.2,0.45112]
["bitfinex-derivatives","ETHF0:USTF0",1760990259366,0.3456,3989.2,3988.7,0.63035671]
["bitfinex-derivatives","ETHF0:USTF0",1760990259562,0.7816,3988.8,3988.7,0.64273671]
["bitfinex-derivatives","ETHF0:USTF0",1760990259766,0.7816,3988.8,3988.7,1.08153671]
["bitfinex-derivatives","ETHF0:USTF0",1760990259965,0.7816,3988.8,3988.7,1.41793671]
["bitfinex-derivatives","ETHF0:USTF0",1760990260174,0.563,3989.0,3988.9,1.22636]
["bitfinex-derivatives","ETHF0:USTF0",1760990260372,0.9182,3989.0,3988.9,1.22636]
["bitfinex-derivatives","ETHF0:USTF0",1760990260571,0.9182,3989.0,3988.9,0.88996]
["bitfinex-derivatives","ETHF0:USTF0",1760990263474,0.9182,3989.0,3988.9,0.66496]
["bitfinex-derivatives","ETHF0:USTF0",1760990263775,0.9182,3989.0,3988.9,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1760990264868,0.9182,3989.0,3988.9,0.66496]
["bitfinex-derivatives","ETHF0:USTF0",1760990265067,0.9182,3989.0,3988.9,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1760990265275,0.9182,3989.0,3988.9,0.66496]
["bitfinex-derivatives","ETHF0:USTF0",1760990265476,0.9182,3989.0,3988.9,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1760990267679,0.563,3989.0,3988.9,1.22636]
["bitfinex-derivatives","ETHF0:USTF0",1760990267879,0.9182,3989.0,3988.9,0.66496]
["bitfinex-derivatives","ETHF0:USTF0",1760990268071,0.7816,3988.8,3988.7,0.85653671]
["bitfinex-derivatives","ETHF0:USTF0",1760990268769,0.7816,3988.8,3988.7,1.41793671]
["bitfinex-derivatives","ETHF0:USTF0",1760990268970,0.7816,3988.8,3988.7,1.08153671]
["bitfinex-derivatives","ETHF0:USTF0",1760990269379,0.7816,3988.8,3988.7,1.41793671]
["bitfinex-derivatives","ETHF0:USTF0",1760990269580,0.3456,3989.0,3988.9,1.22636]
["bitfinex-derivatives","ETHF0:USTF0",1760990269781,0.563,3989.0,3988.9,1.22636]
["bitfinex-derivatives","ETHF0:USTF0",1760990269972,0.7816,3989.0,3988.9,1.22636]
["bitfinex-derivatives","ETHF0:USTF0",1760990270173,0.9182,3989.0,3988.9,0.88996]
["bitfinex-derivatives","ETHF0:USTF0",1760990271081,0.9182,3989.0,3988.9,0.66496]
["bitfinex-derivatives","ETHF0:USTF0",1760990271781,0.9182,3989.0,3988.9,0.88996]
["bitfinex-derivatives","ETHF0:USTF0",1760990273780,0.9182,3989.0,3988.9,0.66496]
["bitfinex-derivatives","ETHF0:USTF0",1760990274082,0.9182,3989.0,3988.9,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1760990274483,0.9182,3989.0,3988.9,0.66496]
["bitfinex-derivatives","ETHF0:USTF0",1760990274876,0.9182,3989.0,3988.9,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1760990275076,0.9182,3989.0,3988.9,0.66496]
["bitfinex-derivatives","ETHF0:USTF0",1760990277278,0.9182,3989.0,3988.9,2.00398741]
["bitfinex-derivatives","ETHF0:USTF0",1760990278575,0.9182,3989.0,3988.9,1.79018741]
["bitfinex-derivatives","ETHF0:USTF0",1760990278976,0.9182,3989.0,3988.9,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1760990279184,0.7806,3988.9,3988.8,1.79019741]
["bitfinex-derivatives","ETHF0:USTF0",1760990280475,0.7806,3988.9,3988.8,1.33902741]
["bitfinex-derivatives","ETHF0:USTF0",1760990280680,0.7806,3988.9,3988.8,2.55169741]
["bitfinex-derivatives","ETHF0:USTF0",1760990280875,0.7806,3988.9,3988.8,0.88247]
["bitfinex-derivatives","ETHF0:USTF0",1760990281376,0.7806,3988.9,3988.8,2.21898279]
["bitfinex-derivatives","ETHF0:USTF0",1760990281578,0.3383,3988.9,3988.8,1.21267]
["bitfinex-derivatives","ETHF0:USTF0",1760990281777,0.4423,3990.0,3989.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760990282084,0.4423,3990.0,3989.9,1.21254]
["bitfinex-derivatives","ETHF0:USTF0",1760990282285,0.44477383,3990.3,3990.2,1.21251]
["bitfinex-derivatives","ETHF0:USTF0",1760990282483,0.00247383,3990.3,3990.2,1.21251]
["bitfinex-derivatives","ETHF0:USTF0",1760990282679,0.00247383,3990.3,3990.2,6.21251]
["bitfinex-derivatives","ETHF0:USTF0",1760990285274,0.00247383,3990.3,3990.2,7.54226156]
["bitfinex-derivatives","ETHF0:USTF0",1760990285480,0.00247383,3990.3,3990.2,6.21251]
["bitfinex-derivatives","ETHF0:USTF0",1760990286083,0.7806,3991.5,3991.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1760990286485,0.7806,3991.3,3991.2,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1760990286890,0.78297359,3991.3,3991.2,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1760990288591,0.78297359,3991.3,3991.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760990288791,0.22077359,3991.3,3991.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760990289190,0.00237359,3991.3,3991.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760990290586,0.00237359,3991.3,3991.2,5.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760990292386,0.7806,3992.4,3992.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760990292984,0.5622,3992.8,3992.6,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1760990293184,0.7806,3992.8,3992.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760990293486,0.00189531,3992.8,3992.7,0.76452129]
["bitfinex-derivatives","ETHF0:USTF0",1760990293686,0.00189531,3992.8,3992.7,0.95830861]
["bitfinex-derivatives","ETHF0:USTF0",1760990294388,0.00189531,3992.8,3992.7,5.95830861]
["bitfinex-derivatives","ETHF0:USTF0",1760990294597,0.7806,3994.0,3993.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760990294780,0.7806,3993.6,3993.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1760990294980,0.3227,3993.1,3992.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1760990295180,0.7657,3992.9,3992.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1760990295385,0.1286,3993.5,3992.7,0.00302129]
["bitfinex-derivatives","ETHF0:USTF0",1760990295386,0.7657,3992.8,3992.7,0.00302129]
["bitfinex-derivatives","ETHF0:USTF0",1760990295581,0.3227,3991.8,3991.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1760990295791,0.7657,3990.7,3990.6,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1760990295992,0.7657,3990.7,3990.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1760990296186,0.7657,3990.7,3990.6,0.74777669]
["bitfinex-derivatives","ETHF0:USTF0",1760990296595,0.7657,3990.7,3990.6,0.55342824]
["bitfinex-derivatives","ETHF0:USTF0",1760990297198,0.5363,3991.1,3991.0,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1760990297395,0.7657,3991.1,3991.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1760990298097,0.7657,3991.1,3991.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760990298294,0.7657,3991.5,3991.4,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1760990298497,0.7657,3991.5,3991.4,1.00217]
["bitfinex-derivatives","ETHF0:USTF0",1760990298894,0.3227,3991.9,3991.6,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1760990299094,0.7657,3991.7,3991.6,1.00215]
["bitfinex-derivatives","ETHF0:USTF0",1760990299301,0.7657,3991.7,3991.6,0.66005]
["bitfinex-derivatives","ETHF0:USTF0",1760990299599,0.7657,3991.7,3991.6,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1760990300096,0.7657,3991.7,3991.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1760990300299,0.3227,3991.6,3991.5,1.00216]
["bitfinex-derivatives","ETHF0:USTF0",1760990300502,0.2136,3991.6,3991.5,1.35196]
["bitfinex-derivatives","ETHF0:USTF0",1760990300991,0.5363,3992.0,3991.9,1.00212]
["bitfinex-derivatives","ETHF0:USTF0",1760990301192,0.2136,3992.0,3991.9,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1760990301388,0.4535,3992.5,3992.2,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1760990301695,0.5363,3992.3,3992.2,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1760990301897,0.2136,3992.3,3992.2,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1760990302089,0.2136,3992.3,3992.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760990302090,0.5363,3992.7,3992.6,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1760990302296,0.7657,3992.7,3992.5,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1760990302495,0.3227,3992.6,3992.5,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1760990302697,0.7657,3992.6,3992.5,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1760990304706,0.2136,3992.6,3992.5,1.35184]
["bitfinex-derivatives","ETHF0:USTF0",1760990305802,0.7657,3992.2,3992.1,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1760990306199,0.7657,3992.2,3992.1,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1760990306404,0.2136,3991.6,3991.5,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1760990306701,0.443,3991.6,3991.5,1.35196]
["bitfinex-derivatives","ETHF0:USTF0",1760990307000,0.7657,3991.9,3991.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760990307210,0.7657,3991.9,3991.8,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1760990307600,0.4328,3991.6,3991.5,1.01565]
["bitfinex-derivatives","ETHF0:USTF0",1760990307796,0.7651,3991.6,3991.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1760990308404,0.7651,3991.6,3991.5,1.23386]
["bitfinex-derivatives","ETHF0:USTF0",1760990308803,0.7651,3991.6,3991.5,0.67356]
["bitfinex-derivatives","ETHF0:USTF0",1760990309111,0.7651,3991.6,3991.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760990309907,0.5424,3992.0,3991.5,1.02696]
["bitfinex-derivatives","ETHF0:USTF0",1760990310110,0.3323,3991.6,3991.2,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760990310305,0.2101,3991.3,3991.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760990310511,0.2101,3991.3,3991.2,0.89179]
["bitfinex-derivatives","ETHF0:USTF0",1760990310705,0.2101,3991.3,3991.2,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1760990310906,0.2101,3991.6,3991.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1760990311101,0.5424,3991.9,3991.6,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760990311410,0.5424,3991.9,3991.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1760990311601,0.2101,3991.9,3991.8,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1760990311797,0.5424,3992.2,3992.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760990312002,0.5424,3992.2,3992.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760990312003,0.7651,3992.2,3992.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760990312310,0.2101,3991.9,3991.8,1.01812]
["bitfinex-derivatives","ETHF0:USTF0",1760990312509,0.5424,3991.9,3991.8,1.01812]
["bitfinex-derivatives","ETHF0:USTF0",1760990312813,0.5424,3991.9,3991.8,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1760990313111,0.7651,3991.9,3991.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1760990313311,0.7651,3991.9,3991.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1760990313513,0.7651,3991.7,3991.6,1.01815]
["bitfinex-derivatives","ETHF0:USTF0",1760990313709,0.7651,3991.6,3991.5,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1760990314303,0.7651,3990.8,3990.7,1.01825]
["bitfinex-derivatives","ETHF0:USTF0",1760990314504,0.7651,3990.8,3990.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760990315100,0.7651,3990.8,3990.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1760990315511,0.7651,3990.8,3990.7,1.23645]
["bitfinex-derivatives","ETHF0:USTF0",1760990317614,0.1289,3991.5,3990.6,0.00212824]
["bitfinex-derivatives","ETHF0:USTF0",1760990317615,0.7651,3990.7,3990.6,0.00212824]
["bitfinex-derivatives","ETHF0:USTF0",1760990318011,0.3323,3991.1,3990.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760990318314,0.5424,3991.3,3991.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1760990318516,0.5424,3991.3,3991.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760990318517,0.5424,3991.3,3991.2,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1760990318816,0.7651,3991.3,3991.2,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1760990319116,0.7651,3991.3,3991.2,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1760990319313,0.3323,3991.2,3991.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760990319517,9.0519,3992.0,3991.0,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1760990319518,0.7651,3991.1,3991.0,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1760990320314,0.4328,3991.1,3991.0,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1760990320508,0.7651,3991.5,3991.4,1.01817]
["bitfinex-derivatives","ETHF0:USTF0",1760990321407,0.2101,3991.3,3991.2,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1760990321614,0.7651,3991.3,3991.2,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1760990323117,0.4328,3991.3,3991.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760990323320,0.1289,3991.5,3991.0,0.67361]
["bitfinex-derivatives","ETHF0:USTF0",1760990323321,0.7651,3991.1,3991.0,0.67361]
["bitfinex-derivatives","ETHF0:USTF0",1760990323812,0.7651,3991.1,3991.0,1.01821]
["bitfinex-derivatives","ETHF0:USTF0",1760990325007,0.3323,3991.4,3991.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1760990325219,0.5424,3991.4,3991.3,1.01818]
["bitfinex-derivatives","ETHF0:USTF0",1760990325622,0.5424,3991.4,3991.3,1.23638]
["bitfinex-derivatives","ETHF0:USTF0",1760990326222,0.2101,3991.4,3991.3,1.23638]
["bitfinex-derivatives","ETHF0:USTF0",1760990326420,0.7651,3991.4,3991.3,1.23638]
["bitfinex-derivatives","ETHF0:USTF0",1760990327919,0.7651,3991.4,3991.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1760990328817,0.7651,3991.4,3991.3,1.23638]
["bitfinex-derivatives","ETHF0:USTF0",1760990329522,0.7651,3991.4,3991.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760990329919,0.7651,3991.4,3991.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760990330321,0.7651,3991.4,3991.3,1.23638]
["bitfinex-derivatives","ETHF0:USTF0",1760990330828,0.7651,3991.1,3991.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760990331124,0.7651,3991.1,3991.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1760990331717,0.7651,3991.1,3991.0,1.37162]
["bitfinex-derivatives","ETHF0:USTF0",1760990332227,0.7651,3991.1,3991.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1760990332425,0.4328,3991.1,3991.0,1.37162]
["bitfinex-derivatives","ETHF0:USTF0",1760990332618,0.2101,3991.1,3991.0,1.37162]
["bitfinex-derivatives","ETHF0:USTF0",1760990332818,0.7651,3991.1,3991.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1760990334320,0.7651,3991.1,3991.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1760990334620,1.216,3991.1,3991.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760990334820,0.7651,3991.1,3991.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760990335328,1.216,3991.1,3991.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760990335516,0.3323,3991.1,3990.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760990335718,0.4328,3991.1,3991.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1760990336225,0.4328,3991.1,3991.0,1.37162]
["bitfinex-derivatives","ETHF0:USTF0",1760990336527,0.2101,3991.1,3991.0,1.37162]
["bitfinex-derivatives","ETHF0:USTF0",1760990337832,0.7596,3991.1,3991.0,1.37162]
["bitfinex-derivatives","ETHF0:USTF0",1760990338126,0.7596,3991.1,3991.0,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1760990338326,0.4328,3991.1,3991.0,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1760990338633,0.2101,3991.1,3991.0,1.36742]
["bitfinex-derivatives","ETHF0:USTF0",1760990340141,0.7605,3991.1,3991.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1760990340429,0.1289,3991.5,3991.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1760990340430,0.4423,3991.5,3991.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760990340733,0.7691,3991.5,3991.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760990341132,1.34795858,3991.5,3991.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760990341329,0.5504,3990.8,3990.7,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1760990341527,0.7691,3990.8,3990.7,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1760990341924,0.5455,3991.1,3991.0,1.36102]
["bitfinex-derivatives","ETHF0:USTF0",1760990342124,0.7691,3991.1,3991.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1760990342326,0.7691,3990.7,3990.6,0.00212824]
["bitfinex-derivatives","ETHF0:USTF0",1760990342527,0.2187,3991.1,3991.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760990342725,0.5792365,3991.4,3991.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760990342931,0.7691,3991.4,3991.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760990343130,0.7691,3991.4,3991.3,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1760990343330,0.3268,3991.3,3991.0,1.00441]
["bitfinex-derivatives","ETHF0:USTF0",1760990343530,0.7691,3991.1,3991.0,1.00441]
["bitfinex-derivatives","ETHF0:USTF0",1760990343727,0.5792365,3991.4,3991.0,1.00441]
["bitfinex-derivatives","ETHF0:USTF0",1760990343728,0.2187,3991.4,3991.3,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1760990344129,0.4423,3992.2,3991.9,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760990344324,0.7691,3992.2,3992.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760990344523,1.34827822,3992.2,3992.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760990344728,1.02147822,3992.2,3992.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760990344929,0.7691,3992.2,3992.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760990345136,0.4423,3991.9,3991.8,0.89922]
["bitfinex-derivatives","ETHF0:USTF0",1760990345338,0.3268,3991.8,3991.5,1.68319716]
["bitfinex-derivatives","ETHF0:USTF0",1760990345531,0.7691,3991.6,3991.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760990345736,0.7691,3991.6,3991.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760990346444,0.2187,3990.7,3990.6,0.00212824]
["bitfinex-derivatives","ETHF0:USTF0",1760990346635,0.7691,3990.7,3990.6,0.78122824]
["bitfinex-derivatives","ETHF0:USTF0",1760990346836,1.34820903,3990.7,3990.6,0.78122824]
["bitfinex-derivatives","ETHF0:USTF0",1760990347137,0.79780903,3990.7,3990.6,0.78122824]
["bitfinex-derivatives","ETHF0:USTF0",1760990347440,0.7691,3991.0,3990.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760990347640,0.7691,3991.0,3990.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760990348138,0.7691,3991.0,3990.6,0.45307824]
["bitfinex-derivatives","ETHF0:USTF0",1760990348337,0.5455,3991.0,3990.6,0.00212824]
["bitfinex-derivatives","ETHF0:USTF0",1760990348537,0.7691,3991.0,3990.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760990349238,0.89322,3991.0,3990.6,0.00212824]
["bitfinex-derivatives","ETHF0:USTF0",1760990349439,0.89322,3991.0,3989.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760990349440,0.4423,3989.8,3989.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760990349634,0.7691,3989.8,3989.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760990349835,0.7691,3990.2,3990.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760990350035,0.7691,3990.2,3989.8,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1760990350036,0.7691,3989.9,3989.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760990350230,0.45107,3989.7,3989.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760990350436,0.2187,3989.4,3989.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760990350638,0.7691,3989.4,3989.3,0.45093892]
["bitfinex-derivatives","ETHF0:USTF0",1760990350839,0.7691,3989.4,3989.3,0.00253892]
["bitfinex-derivatives","ETHF0:USTF0",1760990351240,0.45115,3989.0,3988.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760990351440,0.3268,3988.7,3988.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760990351637,0.7691,3988.6,3988.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760990351835,0.45112,3989.2,3988.5,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1760990352045,0.2187,3988.8,3988.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760990352340,0.3268,3988.3,3988.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760990352535,0.3268,3988.3,3988.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760990353241,0.1337,3989.0,3988.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760990353242,0.3268,3988.9,3988.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760990353440,0.3268,3988.8,3988.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760990353637,0.3268,3988.6,3988.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760990353944,0.3268,3988.6,3988.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760990354145,0.3268,3988.6,3988.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760990354344,0.3268,3988.2,3988.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760990354538,0.1337,3989.0,3988.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760990354748,0.1337,3989.0,3988.0,0.00215484]
["bitfinex-derivatives","ETHF0:USTF0",1760990354749,0.3268,3988.8,3988.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760990355046,8.95,3988.7,3988.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760990355346,0.3405,3988.2,3988.0,0.57495484]
["bitfinex-derivatives","ETHF0:USTF0",1760990355540,0.7767,3988.1,3988.0,0.57495484]
["bitfinex-derivatives","ETHF0:USTF0",1760990355741,0.7767,3988.1,3988.0,0.80015484]
["bitfinex-derivatives","ETHF0:USTF0",1760990356046,0.4362,3988.1,3988.0,0.80015484]
["bitfinex-derivatives","ETHF0:USTF0",1760990356242,0.7767,3988.1,3988.0,0.00215484]
["bitfinex-derivatives","ETHF0:USTF0",1760990356844,0.4362,3988.1,3988.0,0.80015484]
["bitfinex-derivatives","ETHF0:USTF0",1760990357242,9.2955,3988.6,3988.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760990357447,9.7317,3988.6,3988.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1760990357642,0.7767,3988.6,3988.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1760990357844,0.7767,3988.6,3988.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1760990358153,0.4362,3988.6,3988.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1760990358350,5.4362,3988.6,3988.0,0.00215484]
["bitfinex-derivatives","ETHF0:USTF0",1760990358539,0.7767,3988.1,3988.0,0.00215484]
["bitfinex-derivatives","ETHF0:USTF0",1760990361250,0.7767,3987.1,3987.0,0.42914206]
["bitfinex-derivatives","ETHF0:USTF0",1760990361447,0.7767,3987.1,3987.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760990361853,0.3405,3987.0,3986.7,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1760990362062,0.7767,3986.8,3986.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1760990362248,0.2261,3987.2,3987.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1760990362445,0.0030948,3987.2,3987.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1760990363242,0.2291948,3987.2,3987.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1760990364353,0.7797948,3987.2,3987.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1760990364552,0.7797948,3987.2,3987.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1760990365256,0.2261,3986.8,3986.7,0.4587617]
["bitfinex-derivatives","ETHF0:USTF0",1760990365850,0.7767,3986.8,3986.7,0.8002617]
["bitfinex-derivatives","ETHF0:USTF0",1760990366050,0.7767,3986.8,3986.7,0.5750617]
["bitfinex-derivatives","ETHF0:USTF0",1760990366251,0.7767,3986.8,3986.7,0.0022617]
["bitfinex-derivatives","ETHF0:USTF0",1760990368254,0.7949,3985.9,3985.8,0.19652415]
["bitfinex-derivatives","ETHF0:USTF0",1760990368562,0.2312,3985.2,3985.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760990368764,0.5717,3985.2,3985.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760990369260,0.2312,3985.2,3985.1,0.77813649]
["bitfinex-derivatives","ETHF0:USTF0",1760990369560,0.4544,3985.5,3985.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760990369756,0.7949,3985.5,3985.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760990369955,0.7949,3985.5,3985.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1760990370252,0.5717,3986.0,3985.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760990370453,0.3405,3985.9,3985.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1760990370653,0.7949,3985.6,3985.3,0.67186]
["bitfinex-derivatives","ETHF0:USTF0",1760990370853,0.45149,3985.9,3985.1,0.00313649]
["bitfinex-derivatives","ETHF0:USTF0",1760990370854,0.3405,3985.9,3985.4,0.88934]
["bitfinex-derivatives","ETHF0:USTF0",1760990371054,0.7949,3985.9,3985.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1760990371456,0.7949,3985.9,3985.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760990371664,0.4544,3985.3,3985.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1760990371965,0.7949,3985.3,3985.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760990372158,0.4544,3985.3,3985.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760990372354,0.7949,3985.3,3985.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760990372764,0.7949,3985.3,3985.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760990372959,0.7949,3985.3,3985.1,0.00313649]
["bitfinex-derivatives","ETHF0:USTF0",1760990372960,0.3405,3985.2,3985.1,0.00313649]
["bitfinex-derivatives","ETHF0:USTF0",1760990373259,0.7949,3985.2,3985.1,0.00313649]
["bitfinex-derivatives","ETHF0:USTF0",1760990373460,9.7709,3985.2,3985.1,0.00313649]
["bitfinex-derivatives","ETHF0:USTF0",1760990374671,9.7709,3985.2,3984.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760990374672,0.5717,3984.2,3984.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760990375254,40.8,3985.2,3984.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760990375459,0.7949,3984.5,3984.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1760990375663,0.79799157,3984.5,3984.4,0.55970065]
["bitfinex-derivatives","ETHF0:USTF0",1760990375964,0.79799157,3984.5,3984.4,0.77720065]
["bitfinex-derivatives","ETHF0:USTF0",1760990376366,0.00309157,3984.5,3984.4,0.77720065]
["bitfinex-derivatives","ETHF0:USTF0",1760990376863,0.00309157,3984.5,3984.4,0.22250065]
["bitfinex-derivatives","ETHF0:USTF0",1760990376864,0.79799157,3984.5,3984.4,0.22250065]
["bitfinex-derivatives","ETHF0:USTF0",1760990377066,0.00309157,3984.5,3984.4,0.77720065]
["bitfinex-derivatives","ETHF0:USTF0",1760990377768,0.23429157,3984.5,3984.4,0.77720065]
["bitfinex-derivatives","ETHF0:USTF0",1760990378167,0.00309157,3984.5,3984.4,0.77720065]
["bitfinex-derivatives","ETHF0:USTF0",1760990378368,0.23429157,3984.5,3984.4,0.77720065]
["bitfinex-derivatives","ETHF0:USTF0",1760990378666,0.79799157,3984.5,3984.4,0.22250065]
["bitfinex-derivatives","ETHF0:USTF0",1760990378871,0.79799157,3984.5,3984.4,1.22886065]
["bitfinex-derivatives","ETHF0:USTF0",1760990379167,0.23429157,3984.5,3984.4,1.22886065]
["bitfinex-derivatives","ETHF0:USTF0",1760990379372,0.23429157,3984.5,3984.4,0.77720065]
["bitfinex-derivatives","ETHF0:USTF0",1760990379573,0.79799157,3984.5,3984.4,0.77720065]
["bitfinex-derivatives","ETHF0:USTF0",1760990379765,0.79799157,3984.5,3984.4,0.55970065]
["bitfinex-derivatives","ETHF0:USTF0",1760990380075,0.79799157,3984.5,3984.4,0.22250065]
["bitfinex-derivatives","ETHF0:USTF0",1760990380271,0.79799157,3984.5,3984.4,0.77720065]
["bitfinex-derivatives","ETHF0:USTF0",1760990380570,0.79799157,3984.5,3984.4,1.22886065]
["bitfinex-derivatives","ETHF0:USTF0",1760990380875,0.79799157,3984.5,3984.4,0.77720065]
["bitfinex-derivatives","ETHF0:USTF0",1760990381264,0.7949,3984.0,3983.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760990381972,0.7949,3984.0,3983.9,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1760990382169,0.7949,3984.0,3983.9,1.22908053]
["bitfinex-derivatives","ETHF0:USTF0",1760990382365,1.38311,3984.0,3983.9,0.00236053]
["bitfinex-derivatives","ETHF0:USTF0",1760990382773,6.262,3984.2,3984.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1760990382774,0.4544,3984.2,3984.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1760990383071,0.9314,3984.0,3983.9,0.45408053]
["bitfinex-derivatives","ETHF0:USTF0",1760990383273,0.9314,3984.0,3983.9,0.22266053]
["bitfinex-derivatives","ETHF0:USTF0",1760990383474,0.9314,3984.0,3983.9,0.00236053]
["bitfinex-derivatives","ETHF0:USTF0",1760990383770,1.38311,3984.0,3983.9,0.00236053]
["bitfinex-derivatives","ETHF0:USTF0",1760990384168,10.37111,3984.0,3983.9,0.00236053]
["bitfinex-derivatives","ETHF0:USTF0",1760990384469,0.7949,3983.1,3983.0,1.00932]
["bitfinex-derivatives","ETHF0:USTF0",1760990384869,0.7949,3983.1,3983.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1760990385171,0.7949,3983.1,3983.0,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1760990385373,0.2312,3983.8,3983.5,0.45176]
["bitfinex-derivatives","ETHF0:USTF0",1760990385566,0.7949,3983.4,3983.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760990386067,0.4544,3983.1,3983.0,1.01124138]
["bitfinex-derivatives","ETHF0:USTF0",1760990386269,0.79234,3982.8,3982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760990386463,0.7949,3982.8,3982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760990386769,0.7949,3983.3,3983.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760990386962,0.2312,3983.0,3982.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1760990387274,0.7949,3983.0,3982.9,0.77690085]
["bitfinex-derivatives","ETHF0:USTF0",1760990387477,0.2312,3983.0,3982.9,0.77690085]
["bitfinex-derivatives","ETHF0:USTF0",1760990387867,0.9314,3983.0,3982.9,0.00190085]
["bitfinex-derivatives","ETHF0:USTF0",1760990388675,0.9314,3983.0,3982.9,0.22220085]
["bitfinex-derivatives","ETHF0:USTF0",1760990389274,0.9314,3983.0,3982.9,0.00190085]
["bitfinex-derivatives","ETHF0:USTF0",1760990391172,0.7949,3982.8,3982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760990391679,1.37304778,3982.8,3982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760990392066,1.37304778,3982.8,3982.7,3.21016294]
["bitfinex-derivatives","ETHF0:USTF0",1760990392268,0.45196,3981.8,3981.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760990392577,0.57814778,3982.4,3981.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760990392769,10.03804778,3982.3,3982.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760990392966,50.38614778,3982.3,3981.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760990393272,9.58514778,3982.2,3982.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760990393871,1.12953,3983.1,3982.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760990394174,0.45188,3982.5,3982.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760990394966,0.45187,3982.6,3982.3,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1760990395169,0.57531107,3982.8,3982.2,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1760990395371,9.46282,3983.0,3982.8,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1760990395573,9.46282,3983.0,3982.9,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760990396275,0.45177,3983.5,3983.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760990396471,8.13677,3983.5,3983.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760990396675,8.71272347,3983.5,3983.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760990397174,1.02772347,3983.5,3983.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760990397471,7.004,3983.5,3983.4,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1760990397664,7.57995347,3983.5,3983.4,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1760990397868,7.57995347,3983.5,3983.0,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1760990397869,8.70938347,3983.5,3983.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760990398173,0.57595347,3983.4,3983.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760990398373,0.45181,3983.1,3983.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760990399182,0.57595347,3983.4,3983.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760990399474,0.4518,3983.2,3983.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760990399668,6.397,3983.1,3983.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760990399977,9.59279952,3983.1,3982.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760990400276,0.45186,3982.7,3982.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760990400574,0.57679952,3983.0,3982.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760990400879,0.45184,3982.9,3982.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1760990401580,0.4518,3983.2,3982.8,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1760990401881,0.45183,3982.9,3982.8,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1760990402078,0.4519,3982.4,3982.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760990402382,9.4719,3982.4,3982.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760990402576,10.04869952,3982.4,3982.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760990402767,0.45193,3982.0,3981.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760990404476,0.45196,3981.8,3981.7,0.00205551]
["bitfinex-derivatives","ETHF0:USTF0",1760990404670,0.45196,3981.8,3981.7,0.31855551]
["bitfinex-derivatives","ETHF0:USTF0",1760990405280,0.45196,3981.8,3981.7,0.00205551]
["bitfinex-derivatives","ETHF0:USTF0",1760990405672,1.02875952,3981.8,3981.7,0.00205551]
["bitfinex-derivatives","ETHF0:USTF0",1760990405874,0.45196,3981.8,3981.7,0.00205551]
["bitfinex-derivatives","ETHF0:USTF0",1760990406282,5.45196,3981.8,3981.7,0.00205551]
["bitfinex-derivatives","ETHF0:USTF0",1760990406578,15.27038478,3981.8,3981.7,0.00205551]
["bitfinex-derivatives","ETHF0:USTF0",1760990406880,10.27038478,3981.8,3981.7,0.00205551]
["bitfinex-derivatives","ETHF0:USTF0",1760990407076,10.27038478,3981.8,3980.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1760990407077,0.45207,3980.9,3980.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1760990407377,1.34971973,3981.6,3981.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1760990407678,10.05469857,3981.6,3981.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1760990407877,0.57771857,3981.6,3981.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1760990408079,9.60171857,3981.6,3981.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1760990408271,9.60417711,3981.6,3981.5,0.90981125]
["bitfinex-derivatives","ETHF0:USTF0",1760990408881,0.00245854,3981.6,3981.5,5.90981125]
["bitfinex-derivatives","ETHF0:USTF0",1760990409088,9.02545854,3981.6,3981.5,0.90981125]
["bitfinex-derivatives","ETHF0:USTF0",1760990410377,0.00245854,3981.6,3981.5,0.90981125]
["bitfinex-derivatives","ETHF0:USTF0",1760990410581,9.02645854,3981.6,3981.5,0.90981125]
["bitfinex-derivatives","ETHF0:USTF0",1760990410882,9.60447746,3981.6,3981.5,0.45611125]
["bitfinex-derivatives","ETHF0:USTF0",1760990413988,10.37540561,3981.6,3981.5,0.00271125]
["bitfinex-derivatives","ETHF0:USTF0",1760990414174,10.37540561,3981.6,3980.4,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1760990414175,0.4844,3980.5,3980.4,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1760990414376,0.4844,3980.5,3980.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1760990414377,0.45215,3980.1,3980.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1760990414679,0.0323,3980.2,3979.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1760990414872,0.45219,3979.7,3979.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1760990415084,5.464,3979.6,3979.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1760990415290,6.04267963,3979.6,3979.5,0.13944909]
["bitfinex-derivatives","ETHF0:USTF0",1760990415783,6.04267963,3979.6,3979.5,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990415784,6.07507963,3979.6,3979.5,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990415988,12.64375351,3979.6,3979.5,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990416184,5.83314391,3979.6,3979.5,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990416386,16.20056295,3979.6,3979.5,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990416887,14.85414391,3979.6,3979.5,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990417086,0.83314391,3979.6,3979.5,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990417283,10.75190661,3979.6,3979.5,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990417588,0.45232,3978.6,3978.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1760990417888,9.47232,3978.6,3978.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1760990418479,9.47425558,3978.6,3978.5,0.46771257]
["bitfinex-derivatives","ETHF0:USTF0",1760990419290,9.50665558,3978.6,3978.5,0.00241257]
["bitfinex-derivatives","ETHF0:USTF0",1760990419980,9.50665558,3978.6,3977.4,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760990419981,14.63094077,3978.6,3977.4,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760990420185,0.03,3977.6,3976.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1760990420377,0.4525,3977.1,3976.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1760990420577,0.57660519,3977.9,3977.4,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760990420578,0.4524,3977.9,3977.4,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760990420787,9.026,3977.8,3977.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1760990421079,9.48742,3977.7,3977.5,0.33069837]
["bitfinex-derivatives","ETHF0:USTF0",1760990421285,9.035,3977.6,3977.5,0.33069837]
["bitfinex-derivatives","ETHF0:USTF0",1760990421682,0.45241,3977.8,3977.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1760990421885,4.394,3977.7,3977.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1760990422388,0.45243,3977.6,3977.5,0.00229837]
["bitfinex-derivatives","ETHF0:USTF0",1760990422591,0.45243,3977.6,3977.5,0.33069837]
["bitfinex-derivatives","ETHF0:USTF0",1760990422892,9.041,3977.6,3977.5,0.33069837]
["bitfinex-derivatives","ETHF0:USTF0",1760990423587,9.041,3977.6,3977.5,5.33069837]
["bitfinex-derivatives","ETHF0:USTF0",1760990423983,0.03,3978.4,3977.5,5.33069837]
["bitfinex-derivatives","ETHF0:USTF0",1760990423984,0.45238,3978.1,3977.5,5.33069837]
["bitfinex-derivatives","ETHF0:USTF0",1760990424180,1.16064,3979.2,3978.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1760990424385,3.31234,3978.5,3978.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1760990424594,0.45236,3978.3,3978.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1760990424985,2.86,3978.5,3978.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1760990425180,0.45236,3978.3,3978.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1760990425990,9.044,3978.4,3978.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1760990426297,9.042,3978.3,3978.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1760990426685,9.49435,3978.3,3978.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1760990427397,0.45241,3977.8,3977.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760990428389,0.45239,3978.0,3977.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760990428694,2.9604,3977.9,3977.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760990430495,2.9604,3977.9,3977.5,0.00229837]
["bitfinex-derivatives","ETHF0:USTF0",1760990430496,0.48273,3977.6,3977.5,0.00229837]
["bitfinex-derivatives","ETHF0:USTF0",1760990431195,0.45253,3976.7,3976.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760990431388,0.45251,3976.9,3976.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760990431587,8.444,3977.0,3976.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760990431792,3.15871638,3978.2,3976.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760990431793,1.13089,3978.3,3977.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1760990432087,0.57633557,3978.2,3977.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760990432285,0.45236,3978.3,3978.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760990432485,0.45234,3978.4,3978.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760990432691,9.52234,3978.4,3978.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760990432888,0.00193558,3978.6,3978.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760990433696,3.20893558,3978.6,3978.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760990434088,0.00193558,3978.6,3978.5,5.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760990434489,0.45217,3979.9,3979.8,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1760990434694,0.45217,3979.9,3979.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1760990434695,1.78417,3979.9,3979.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1760990434896,0.4522,3979.6,3979.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760990435091,0.45218,3979.8,3979.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760990435400,0.89685638,3980.7,3979.2,0.57934]
["bitfinex-derivatives","ETHF0:USTF0",1760990435401,0.45216,3980.0,3979.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760990435701,5.85720506,3980.0,3979.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760990436096,0.0303,3979.9,3979.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760990436302,5.40504506,3980.0,3979.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760990436488,0.45221,3979.6,3979.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760990438797,0.00304506,3980.0,3979.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760990439107,0.45520506,3980.0,3979.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760990439794,1.03333065,3980.0,3979.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760990440099,0.45520506,3980.0,3979.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760990440396,1.03374923,3980.0,3979.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760990440603,0.45520506,3980.0,3979.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760990440994,1.033732,3980.0,3979.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760990441297,0.4522,3979.6,3979.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760990441797,0.45219,3979.8,3979.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760990442003,0.57895321,3979.9,3979.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1760990442203,9.062,3979.9,3979.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1760990442394,9.062,3979.9,3979.2,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1760990442395,0.45224,3979.4,3979.2,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1760990442606,0.45224,3979.4,3979.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760990443805,0.57895321,3979.8,3979.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760990443806,0.45222,3979.5,3979.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760990446105,0.45224,3979.3,3979.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1760990446308,0.45237,3978.1,3977.6,0.45243]
["bitfinex-derivatives","ETHF0:USTF0",1760990446603,0.45237,3978.1,3977.5,0.00296691]
["bitfinex-derivatives","ETHF0:USTF0",1760990446807,0.45237,3978.1,3978.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1760990447505,0.45243,3977.6,3977.5,0.00296691]
["bitfinex-derivatives","ETHF0:USTF0",1760990447708,9.50843,3977.6,3977.5,0.00296691]
["bitfinex-derivatives","ETHF0:USTF0",1760990447905,9.056,3977.6,3977.5,0.00296691]
["bitfinex-derivatives","ETHF0:USTF0",1760990448208,0.45227,3979.1,3978.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760990448403,0.58017902,3979.2,3978.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760990448711,0.4522,3979.7,3979.3,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1760990448907,4.05221,3979.6,3979.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760990449309,0.58001419,3979.5,3979.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760990451512,0.45223,3979.4,3979.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760990452807,0.58001419,3979.5,3979.3,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1760990453014,0.45222,3979.5,3979.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760990453209,5.78322,3979.5,3979.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760990453512,6.36321088,3979.5,3979.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760990455405,6.36321088,3979.5,3979.4,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1760990455611,1.03221088,3979.5,3979.4,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1760990455807,0.45219,3979.7,3979.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1760990456015,8.03719,3979.7,3979.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1760990456215,8.6173228,3979.7,3979.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1760990456708,8.1651328,3979.7,3979.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1760990458318,7.585,3979.7,3979.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1760990458617,8.03719,3979.7,3979.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1760990459007,7.585,3979.7,3979.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1760990459207,0.00304506,3980.0,3979.9,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1760990460110,0.00304506,3980.0,3979.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760990460412,0.45231,3978.7,3978.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1760990460708,9.50631,3978.7,3978.0,0.57948]
["bitfinex-derivatives","ETHF0:USTF0",1760990460909,9.067,3978.7,3978.3,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1760990461106,0.45223,3979.4,3979.2,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760990461416,0.58080249,3979.7,3979.2,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760990461716,9.071,3979.6,3979.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760990461908,9.071,3979.6,3979.2,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760990461909,9.65246169,3979.6,3979.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760990462217,1.03368169,3979.5,3979.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760990463002,1.1306,3979.4,3978.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760990463211,0.45228,3978.9,3978.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760990463410,9.074,3978.9,3978.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760990464617,0.45229,3978.8,3978.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760990464821,1.06388856,3978.8,3978.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760990465007,0.58219856,3978.7,3978.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760990465208,1.1308,3978.6,3978.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760990465511,0.45236,3978.2,3978.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760990465817,9.52836,3978.2,3978.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760990466007,10.11055856,3978.2,3978.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760990466809,9.52836,3978.2,3978.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760990467007,9.52836,3978.2,3977.5,0.00296691]
["bitfinex-derivatives","ETHF0:USTF0",1760990467008,0.78953,3977.6,3977.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990467317,10.46727835,3977.6,3977.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990468309,15.7006883,3977.6,3977.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990469712,1.6046883,3977.6,3977.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990469907,9.67974835,3977.6,3977.5,0.31730691]
["bitfinex-derivatives","ETHF0:USTF0",1760990470113,0.45242,3977.7,3977.5,0.31730691]
["bitfinex-derivatives","ETHF0:USTF0",1760990470309,6.439,3977.6,3977.5,0.31730691]
["bitfinex-derivatives","ETHF0:USTF0",1760990472215,6.7761,3977.6,3977.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990472418,6.439,3977.6,3977.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990474616,7.0187986,3977.6,3977.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990474922,7.01881189,3977.6,3977.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990475322,6.439,3977.6,3977.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990476721,12.47092911,3977.6,3977.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990477023,7.47092911,3977.6,3977.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990477226,12.47092911,3977.6,3977.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990478521,10.12392911,3977.6,3977.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990478827,1.03192911,3977.6,3977.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990479031,10.12492911,3977.6,3977.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990481028,15.12492911,3977.6,3977.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990484425,55.92492911,3977.6,3977.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990484627,51.14953533,3977.6,3977.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990485919,51.14653533,3977.6,3977.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990487227,42.06453533,3977.6,3977.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990487418,51.14353533,3977.6,3977.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990487620,50.91092911,3977.6,3977.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990488118,10.11092911,3977.6,3977.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990488514,10.11492911,3977.6,3977.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990488719,1.03192911,3977.6,3977.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990488926,0.45243,3977.6,3977.5,5.34590691]
["bitfinex-derivatives","ETHF0:USTF0",1760990489222,9.53243,3977.6,3977.5,5.34590691]
["bitfinex-derivatives","ETHF0:USTF0",1760990489824,0.3339,3978.1,3977.6,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760990489825,0.45243,3977.7,3977.6,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760990490017,9.53143,3977.7,3977.6,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760990490235,9.53142,3977.7,3977.6,5.79833]
["bitfinex-derivatives","ETHF0:USTF0",1760990490423,9.079,3977.7,3977.6,5.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760990490620,9.53142,3977.7,3977.6,5.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760990491020,0.45242,3977.7,3977.6,5.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760990491320,9.53142,3977.7,3977.6,5.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760990492224,10.11192536,3977.7,3977.6,5.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760990492432,0.06263319,3977.7,3977.6,5.79833]
["bitfinex-derivatives","ETHF0:USTF0",1760990492729,0.45236,3978.2,3978.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760990493028,4.07036,3978.2,3978.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760990493815,0.45236,3978.2,3978.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760990494028,9.52736,3978.2,3978.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760990495021,1.23238997,3978.7,3978.2,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760990495228,0.45235,3978.3,3978.2,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760990495829,0.45235,3978.3,3978.2,5.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760990496023,0.45235,3978.4,3978.3,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760990497231,1.13069,3979.0,3978.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760990497527,0.4523,3978.8,3978.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760990497927,1.233,3978.8,3978.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1760990499619,1.233,3978.8,3978.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760990499823,0.68427,3978.1,3978.0,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1760990500027,9.74927,3978.1,3978.0,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1760990500223,0.2319,3978.6,3978.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1760990500728,0.45237,3978.1,3978.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1760990501227,0.45237,3978.1,3978.0,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1760990501532,0.45243,3977.6,3977.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990501825,0.45243,3977.6,3977.5,0.34590691]
["bitfinex-derivatives","ETHF0:USTF0",1760990502419,0.78633,3977.6,3977.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990502718,9.51743,3977.6,3977.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990503621,14.51743,3977.6,3977.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990504333,14.73848054,3977.6,3977.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990504523,15.31676783,3977.6,3977.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990505423,51.11776783,3977.6,3977.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990507227,1.25176783,3977.6,3977.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990507430,10.31576783,3977.6,3977.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990508123,10.09271729,3977.6,3977.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990509530,10.09171729,3977.6,3977.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990511532,1.03071729,3977.6,3977.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990511729,9.51143,3977.6,3977.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990511928,10.08971729,3977.6,3977.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990512525,1.03071729,3977.6,3977.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990512731,10.08471729,3977.6,3977.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990513131,10.41861729,3977.6,3977.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990513334,1.36461729,3977.6,3977.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990513631,1.03071729,3977.6,3977.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990513841,10.41561729,3977.6,3977.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990514535,10.08171729,3977.6,3977.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990514836,0.45243,3977.6,3977.5,5.93434691]
["bitfinex-derivatives","ETHF0:USTF0",1760990515038,9.50343,3977.6,3977.5,5.93434691]
["bitfinex-derivatives","ETHF0:USTF0",1760990515236,0.45243,3977.7,3977.6,1.01312]
["bitfinex-derivatives","ETHF0:USTF0",1760990515440,9.50143,3977.7,3977.6,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1760990516127,9.50143,3977.7,3977.6,6.23732]
["bitfinex-derivatives","ETHF0:USTF0",1760990516332,0.68431,3977.8,3977.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760990516532,9.73231,3977.8,3977.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760990516733,10.28111,3977.8,3977.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760990518438,9.94721,3977.8,3977.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760990518632,10.27241,3977.8,3977.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760990519228,9.72731,3977.8,3977.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760990519433,1.00648,3978.1,3978.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1760990519637,10.04748,3978.1,3978.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1760990519846,9.72128,3978.1,3978.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760990520348,9.72128,3978.1,3978.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1760990520533,10.25888,3978.1,3978.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760990520940,0.7665,3977.7,3977.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760990521139,0.7665,3977.7,3977.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1760990521544,9.8055,3977.7,3977.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1760990522039,10.25793,3977.7,3977.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1760990523442,9.72033,3977.7,3977.6,6.20243]
["bitfinex-derivatives","ETHF0:USTF0",1760990523839,9.2679,3977.7,3977.6,6.20243]
["bitfinex-derivatives","ETHF0:USTF0",1760990525236,9.72032,3977.7,3977.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1760990525437,9.93272,3977.7,3977.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1760990525636,10.25792,3977.7,3977.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1760990526145,0.45243,3977.6,3977.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760990526646,0.3252,3976.4,3976.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760990526839,0.4413,3976.2,3976.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1760990527040,0.89389,3976.2,3976.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1760990527251,0.89389,3976.2,3976.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760990527542,0.89389,3976.2,3976.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760990527543,0.77779,3976.2,3976.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760990527743,0.78089621,3976.2,3976.1,0.31930245]
["bitfinex-derivatives","ETHF0:USTF0",1760990528245,0.45569621,3976.2,3976.1,0.31930245]
["bitfinex-derivatives","ETHF0:USTF0",1760990528437,0.78089621,3976.2,3976.1,0.31930245]
["bitfinex-derivatives","ETHF0:USTF0",1760990528638,0.78089621,3976.2,3976.1,0.00310245]
["bitfinex-derivatives","ETHF0:USTF0",1760990530340,1.22219621,3976.2,3976.1,0.00310245]
["bitfinex-derivatives","ETHF0:USTF0",1760990530944,0.00310621,3976.2,3976.1,0.75310245]
["bitfinex-derivatives","ETHF0:USTF0",1760990531248,0.00310621,3976.2,3976.1,5.31930245]
["bitfinex-derivatives","ETHF0:USTF0",1760990531751,0.00310621,3976.2,3976.1,0.31930245]
["bitfinex-derivatives","ETHF0:USTF0",1760990532051,0.00310621,3976.2,3976.1,5.31930245]
["bitfinex-derivatives","ETHF0:USTF0",1760990532246,0.00310621,3976.2,3976.1,0.31930245]
["bitfinex-derivatives","ETHF0:USTF0",1760990533241,9.04610621,3976.2,3976.1,0.31930245]
["bitfinex-derivatives","ETHF0:USTF0",1760990534046,9.04610621,3976.2,3976.1,0.77191245]
["bitfinex-derivatives","ETHF0:USTF0",1760990534242,9.82389621,3976.2,3976.1,0.31930245]
["bitfinex-derivatives","ETHF0:USTF0",1760990534438,9.04610621,3976.2,3976.1,0.77191245]
["bitfinex-derivatives","ETHF0:USTF0",1760990535450,0.00310621,3976.2,3976.1,1.20881245]
["bitfinex-derivatives","ETHF0:USTF0",1760990539252,0.22210621,3976.2,3976.1,1.20881245]
["bitfinex-derivatives","ETHF0:USTF0",1760990540047,1.24619621,3976.2,3976.1,0.75620245]
["bitfinex-derivatives","ETHF0:USTF0",1760990540243,0.00310621,3976.2,3976.1,1.20880245]
["bitfinex-derivatives","ETHF0:USTF0",1760990541455,0.1074,3978.0,3976.1,1.20880245]
["bitfinex-derivatives","ETHF0:USTF0",1760990541456,0.57745228,3977.4,3977.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1760990541753,1.24291,3977.8,3977.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1760990541951,1.24293,3977.6,3977.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1760990542346,1.24597872,3977.6,3977.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1760990542859,0.79354872,3977.6,3977.5,1.01034]
["bitfinex-derivatives","ETHF0:USTF0",1760990545245,0.44764872,3977.6,3977.5,1.01034]
["bitfinex-derivatives","ETHF0:USTF0",1760990545451,0.44764872,3977.6,3977.5,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1760990545958,0.44764872,3977.6,3977.5,1.35304]
["bitfinex-derivatives","ETHF0:USTF0",1760990546953,1.24597872,3977.6,3977.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1760990547147,0.7905,3977.2,3977.1,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1760990547549,0.00304872,3977.6,3976.7,0.97863]
["bitfinex-derivatives","ETHF0:USTF0",1760990547550,0.4333,3976.8,3976.7,0.97863]
["bitfinex-derivatives","ETHF0:USTF0",1760990547750,0.7588,3976.6,3976.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760990547952,0.4333,3976.6,3976.5,1.33526]
["bitfinex-derivatives","ETHF0:USTF0",1760990548153,0.4333,3977.3,3977.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760990548359,6.91376,3977.3,3977.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760990548749,7.23926,3977.3,3977.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760990549060,7.23926,3977.3,3977.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760990550661,0.2244,3977.1,3977.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1760990550866,0.88579,3977.1,3977.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1760990551265,1.21129,3977.1,3977.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760990551661,0.4333,3977.1,3977.0,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1760990551854,0.4333,3977.1,3977.0,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1760990552060,0.4333,3977.1,3977.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760990552760,0.4333,3977.1,3977.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760990552761,0.88579,3977.1,3977.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760990552969,1.21129,3977.1,3977.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760990553158,1.21129,3977.1,3977.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760990553359,0.2244,3976.6,3976.5,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1760990554067,0.2244,3976.6,3976.5,1.33524]
["bitfinex-derivatives","ETHF0:USTF0",1760990554264,0.7588,3976.6,3976.5,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1760990555060,0.2244,3977.2,3977.1,1.19669]
["bitfinex-derivatives","ETHF0:USTF0",1760990555259,0.2244,3977.2,3977.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760990555454,1.21128,3977.2,3977.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760990555856,0.4333,3977.2,3977.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760990556263,0.4333,3977.2,3977.1,1.19669]
["bitfinex-derivatives","ETHF0:USTF0",1760990556965,0.4333,3977.2,3977.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760990557567,0.32854872,3977.6,3977.5,1.33514]
["bitfinex-derivatives","ETHF0:USTF0",1760990557568,0.00304872,3977.6,3977.5,1.33514]
["bitfinex-derivatives","ETHF0:USTF0",1760990558459,0.43634872,3977.6,3977.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1760990558659,0.76184872,3977.6,3977.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760990559264,0.00304872,3977.6,3977.5,1.33514]
["bitfinex-derivatives","ETHF0:USTF0",1760990560866,0.2244,3978.3,3978.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760990561170,0.7588,3978.3,3978.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760990561367,1.0127454,3978.3,3978.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760990561571,1.3382454,3978.3,3978.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760990561764,1.34109537,3978.3,3978.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760990561960,1.01559537,3978.3,3978.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760990562175,0.00284997,3978.3,3978.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760990563774,1.01209758,3979.4,3979.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760990564172,1.01209758,3979.4,3979.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760990564371,0.4333,3979.4,3979.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760990564667,0.43613042,3979.4,3979.3,0.74611289]
["bitfinex-derivatives","ETHF0:USTF0",1760990567260,0.00283042,3979.4,3979.3,0.74611289]
["bitfinex-derivatives","ETHF0:USTF0",1760990569671,0.4333,3980.4,3980.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760990569967,0.1121,3981.0,3980.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760990569968,9.4353,3980.5,3980.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760990570168,10.2129,3980.5,3980.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760990570370,9.7608,3980.5,3980.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760990570569,0.2244,3980.2,3980.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760990570772,0.22651803,3980.2,3980.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760990574172,0.00211803,3980.2,3980.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760990577281,0.44481803,3980.2,3980.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760990577578,0.44481803,3980.2,3980.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1760990577579,1.23304,3980.1,3980.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1760990578369,1.23304,3980.1,3980.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760990578370,0.89484,3980.1,3980.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760990578570,0.2127,3980.1,3980.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1760990581071,0.00211803,3980.2,3980.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760990581685,0.78301803,3980.2,3980.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760990581982,1.23307,3979.9,3979.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1760990582473,1.23307,3979.9,3979.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760990582675,0.89487,3979.9,3979.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760990583285,0.4427,3979.9,3979.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760990583483,1.23307,3979.9,3979.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760990584783,0.00211803,3980.2,3979.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1760990584784,0.7904,3979.6,3979.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1760990584974,0.00211803,3980.2,3980.1,1.19875]
["bitfinex-derivatives","ETHF0:USTF0",1760990585680,0.21481803,3980.2,3980.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760990585984,0.21481803,3980.2,3980.1,1.19874]
["bitfinex-derivatives","ETHF0:USTF0",1760990586388,1.23514803,3980.2,3980.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1760990586586,1.23514803,3980.2,3979.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760990586587,1.02037,3979.9,3979.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1760990586788,1.23307,3979.9,3979.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1760990586979,0.4427,3979.9,3979.8,1.19878]
["bitfinex-derivatives","ETHF0:USTF0",1760990587485,0.66485,3980.1,3980.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1760990588281,1.2331,3979.6,3979.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1760990588474,0.4427,3979.4,3979.3,1.20075289]
["bitfinex-derivatives","ETHF0:USTF0",1760990588673,0.2127,3979.4,3979.3,1.20075289]
["bitfinex-derivatives","ETHF0:USTF0",1760990588874,0.2127,3979.7,3979.6,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1760990589080,0.21481803,3980.2,3980.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760990589283,0.45425803,3980.2,3980.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760990589679,0.34031803,3980.2,3979.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760990589977,1.00306,3980.1,3980.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1760990590278,0.2127,3980.1,3980.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1760990590478,0.2127,3980.1,3980.0,1.33176]
["bitfinex-derivatives","ETHF0:USTF0",1760990590783,0.00211803,3980.2,3980.1,1.19875]
["bitfinex-derivatives","ETHF0:USTF0",1760990590976,0.21481803,3980.2,3980.1,1.19875]
["bitfinex-derivatives","ETHF0:USTF0",1760990591179,0.00211803,3980.2,3980.1,1.19875]
["bitfinex-derivatives","ETHF0:USTF0",1760990594677,0.2127,3979.9,3979.8,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1760990594876,0.00211803,3980.2,3980.1,1.19875]
["bitfinex-derivatives","ETHF0:USTF0",1760990595991,0.22611803,3980.2,3980.1,1.19875]
["bitfinex-derivatives","ETHF0:USTF0",1760990596182,0.45071803,3980.2,3980.1,1.19875]
["bitfinex-derivatives","ETHF0:USTF0",1760990596684,0.00211803,3980.2,3980.1,1.19875]
["bitfinex-derivatives","ETHF0:USTF0",1760990596879,0.67827803,3980.2,3980.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760990597088,1.36387937,3980.2,3980.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760990597285,1.02647937,3980.2,3980.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760990597592,0.45071803,3980.2,3980.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760990597889,1.24027803,3980.2,3980.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760990598191,1.81603937,3980.2,3980.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1760990598689,0.786,3979.8,3979.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1760990598988,1.36176134,3979.8,3979.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760990599291,1.36176134,3979.8,3979.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760990599789,1.47657134,3979.8,3979.3,0.21591289]
["bitfinex-derivatives","ETHF0:USTF0",1760990599977,0.4486,3979.5,3979.4,1.21485]
["bitfinex-derivatives","ETHF0:USTF0",1760990600176,0.224,3979.5,3979.4,1.21485]
["bitfinex-derivatives","ETHF0:USTF0",1760990600376,0.45221,3979.8,3979.4,5.88845]
["bitfinex-derivatives","ETHF0:USTF0",1760990600581,0.00211803,3980.2,3979.3,0.00191289]
["bitfinex-derivatives","ETHF0:USTF0",1760990600582,0.56351803,3980.2,3980.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760990600882,1.81644079,3980.2,3980.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760990601485,1.23823,3979.6,3979.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1760990601689,1.81439276,3979.6,3979.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1760990601991,1.81439276,3979.6,3979.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760990602288,1.81439276,3979.6,3979.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760990602485,1.81439276,3979.6,3979.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760990602682,1.23826,3979.4,3979.3,0.32831289]
["bitfinex-derivatives","ETHF0:USTF0",1760990602885,1.81442276,3979.4,3979.3,0.32831289]
["bitfinex-derivatives","ETHF0:USTF0",1760990603386,1.81442276,3979.4,3979.3,0.00191289]
["bitfinex-derivatives","ETHF0:USTF0",1760990605190,1.36216276,3979.4,3979.3,0.54231289]
["bitfinex-derivatives","ETHF0:USTF0",1760990605492,1.81441276,3979.4,3979.3,0.00191289]
["bitfinex-derivatives","ETHF0:USTF0",1760990607085,1.81441276,3979.4,3979.3,0.54231289]
["bitfinex-derivatives","ETHF0:USTF0",1760990607399,1.79161276,3979.4,3979.3,0.76451289]
["bitfinex-derivatives","ETHF0:USTF0",1760990607595,1.02476276,3979.4,3979.3,1.21828289]
["bitfinex-derivatives","ETHF0:USTF0",1760990607793,9.44425,3979.5,3979.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760990607992,10.23339485,3979.5,3979.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760990608193,1.19505,3979.4,3979.3,0.00191289]
["bitfinex-derivatives","ETHF0:USTF0",1760990608491,1.19514,3978.6,3978.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760990608788,0.66281,3978.9,3978.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760990608982,0.66281,3978.9,3978.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760990609181,0.88051,3978.9,3978.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760990609384,1.19511,3978.9,3978.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760990609583,1.19511,3978.9,3978.8,0.77496339]
["bitfinex-derivatives","ETHF0:USTF0",1760990610290,1.19511,3978.9,3978.8,0.00236339]
["bitfinex-derivatives","ETHF0:USTF0",1760990611094,0.88051,3978.9,3978.8,0.77496339]
["bitfinex-derivatives","ETHF0:USTF0",1760990611397,1.19511,3978.9,3978.8,0.55126339]
["bitfinex-derivatives","ETHF0:USTF0",1760990612291,10.18811,3978.9,3978.8,0.55126339]
["bitfinex-derivatives","ETHF0:USTF0",1760990613395,0.2105,3978.9,3978.8,1.22728339]
["bitfinex-derivatives","ETHF0:USTF0",1760990613694,9.2035,3978.9,3978.8,0.77496339]
["bitfinex-derivatives","ETHF0:USTF0",1760990613894,0.2105,3979.3,3979.2,0.89387]
["bitfinex-derivatives","ETHF0:USTF0",1760990614094,0.2105,3979.3,3979.2,1.22487]
["bitfinex-derivatives","ETHF0:USTF0",1760990614495,0.5251,3979.7,3979.6,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1760990614683,0.5251,3979.7,3979.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760990614684,0.2105,3979.7,3979.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760990614886,0.2105,3979.4,3979.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760990615194,0.2105,3979.4,3979.3,1.22486]
["bitfinex-derivatives","ETHF0:USTF0",1760990616894,0.2105,3979.6,3979.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760990619189,0.88039,3979.9,3979.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760990619699,9.87339,3979.9,3979.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760990619901,10.45122798,3979.9,3979.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760990620193,0.00211803,3980.2,3979.5,0.57884]
["bitfinex-derivatives","ETHF0:USTF0",1760990620194,0.21261803,3980.2,3980.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1760990620394,0.7428,3979.9,3979.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1760990620592,0.4282,3979.9,3979.8,1.22481]
["bitfinex-derivatives","ETHF0:USTF0",1760990620895,9.30971803,3980.2,3979.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760990620896,9.65777803,3980.2,3980.0,0.57878]
["bitfinex-derivatives","ETHF0:USTF0",1760990621102,9.65777803,3980.2,3980.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760990621399,0.57993189,3980.2,3980.1,1.22477]
["bitfinex-derivatives","ETHF0:USTF0",1760990621598,0.00211803,3980.2,3980.1,1.22477]
["bitfinex-derivatives","ETHF0:USTF0",1760990621796,0.74491803,3980.2,3980.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1760990622404,0.74491803,3980.2,3980.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760990622599,0.74491803,3980.2,3980.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760990622797,0.88041,3979.9,3979.8,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1760990623099,0.88041,3979.9,3979.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760990624903,0.4282,3979.9,3979.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760990625901,0.8804,3979.9,3979.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760990626495,0.66269,3980.0,3979.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760990626700,0.88039,3980.0,3979.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760990626999,0.66478803,3980.2,3980.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1760990627196,0.66478803,3980.2,3980.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760990627598,0.00211803,3980.2,3980.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760990628004,0.21261803,3980.2,3980.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760990628302,0.43031803,3980.2,3980.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760990629706,0.00211803,3980.2,3980.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760990630406,0.21261803,3980.2,3980.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760990631098,0.00211803,3980.2,3980.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760990631801,0.74491803,3980.2,3980.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1760990632008,0.74491803,3980.2,3979.7,0.89382]
["bitfinex-derivatives","ETHF0:USTF0",1760990632009,0.2105,3979.8,3979.7,0.89382]
["bitfinex-derivatives","ETHF0:USTF0",1760990632503,0.2105,3979.8,3979.7,1.22482]
["bitfinex-derivatives","ETHF0:USTF0",1760990633408,1.19498,3980.1,3980.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760990634099,0.4282,3980.1,3980.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760990634301,0.7428,3980.1,3980.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760990634499,1.19498,3980.1,3980.0,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1760990634707,1.19498,3980.1,3979.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760990634708,0.7428,3979.8,3979.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760990635204,0.4282,3979.8,3979.7,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1760990637510,0.4282,3979.8,3979.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760990637905,0.4282,3979.8,3979.7,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1760990638107,0.2231,3980.1,3980.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1760990638308,0.67528,3980.1,3980.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1760990640008,0.89248,3980.1,3980.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1760990640210,1.23278,3980.1,3980.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1760990641509,0.89248,3980.1,3980.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1760990641703,0.00211803,3980.2,3980.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1760990641908,1.35827009,3980.8,3980.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1760990642213,1.23277,3980.2,3980.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1760990642912,1.23518778,3980.2,3980.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1760990643514,0.44271778,3980.2,3980.1,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1760990643911,0.89488778,3980.2,3980.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1760990644717,0.45219,3980.0,3979.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760990644920,0.7806,3979.9,3979.8,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1760990645730,0.7806,3979.7,3979.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1760990646029,1.23283,3979.7,3979.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1760990646220,0.7806,3979.7,3979.6,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1760990646726,1.23283,3979.7,3979.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1760990647224,1.23283,3979.7,3979.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760990647418,0.45229,3979.2,3979.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760990647619,1.2329,3979.1,3978.8,0.23126339]
["bitfinex-derivatives","ETHF0:USTF0",1760990647822,0.7806,3978.9,3978.8,1.23969339]
["bitfinex-derivatives","ETHF0:USTF0",1760990648536,0.4403,3978.9,3978.8,1.23969339]
["bitfinex-derivatives","ETHF0:USTF0",1760990649027,8.99,3979.5,3979.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1760990649232,0.57858412,3979.4,3979.3,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1760990649522,0.80168412,3979.4,3979.3,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1760990649922,0.80168412,3979.4,3979.3,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1760990650435,0.57858412,3979.4,3979.3,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1760990650621,0.57858412,3979.5,3979.3,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1760990650927,0.80168412,3979.4,3979.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760990651118,0.80168412,3979.4,3979.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760990651119,1.01888412,3979.4,3979.2,0.45228]
["bitfinex-derivatives","ETHF0:USTF0",1760990651324,0.7806,3978.9,3978.8,0.56846339]
["bitfinex-derivatives","ETHF0:USTF0",1760990651824,1.23292,3978.9,3978.8,0.56846339]
["bitfinex-derivatives","ETHF0:USTF0",1760990652224,1.23292,3978.9,3978.8,0.00236339]
["bitfinex-derivatives","ETHF0:USTF0",1760990652431,1.23292,3978.9,3978.8,0.56846339]
["bitfinex-derivatives","ETHF0:USTF0",1760990653627,1.23292,3978.9,3978.8,0.00236339]
["bitfinex-derivatives","ETHF0:USTF0",1760990653628,10.25792,3978.9,3978.8,0.00236339]
["bitfinex-derivatives","ETHF0:USTF0",1760990654141,10.83577184,3978.9,3978.8,0.00236339]
["bitfinex-derivatives","ETHF0:USTF0",1760990656035,0.5417,3978.3,3978.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760990656333,1.13085,3978.8,3978.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760990656334,0.7565,3978.1,3978.0,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1760990656530,1.20891,3978.1,3978.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1760990656931,0.7565,3978.1,3978.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760990657126,0.7565,3978.1,3978.0,0.76251461]
["bitfinex-derivatives","ETHF0:USTF0",1760990657434,0.7565,3978.1,3978.0,0.89831461]
["bitfinex-derivatives","ETHF0:USTF0",1760990657630,0.4362,3978.1,3978.0,0.89831461]
["bitfinex-derivatives","ETHF0:USTF0",1760990657834,0.88861,3978.1,3978.0,0.89831461]
["bitfinex-derivatives","ETHF0:USTF0",1760990658030,0.66721,3978.1,3978.0,0.89831461]
["bitfinex-derivatives","ETHF0:USTF0",1760990658230,10.22884,3978.8,3978.7,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760990658538,0.7565,3978.4,3978.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1760990658929,0.7565,3978.4,3978.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760990659131,0.4362,3978.4,3978.3,1.21299]
["bitfinex-derivatives","ETHF0:USTF0",1760990659337,0.2214,3978.7,3978.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760990659535,0.88854,3978.7,3978.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760990660336,1.20883,3978.8,3978.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760990660532,1.20883,3978.8,3978.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1760990660533,0.99405,3978.6,3978.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1760990660735,0.7565,3978.6,3978.5,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1760990660929,0.4362,3978.6,3978.5,1.34877]
["bitfinex-derivatives","ETHF0:USTF0",1760990661136,0.2214,3978.2,3978.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760990661532,0.98748,3978.5,3978.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1760990661735,0.2214,3978.5,3978.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760990662235,0.67377,3978.5,3978.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760990662540,1.20887,3978.5,3978.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760990662741,0.77271,3978.1,3978.0,0.35391461]
["bitfinex-derivatives","ETHF0:USTF0",1760990662940,9.4702,3978.1,3978.0,0.58181461]
["bitfinex-derivatives","ETHF0:USTF0",1760990663141,9.4702,3978.1,3978.0,1.03423461]
["bitfinex-derivatives","ETHF0:USTF0",1760990663444,9.4702,3978.1,3978.0,1.35073461]
["bitfinex-derivatives","ETHF0:USTF0",1760990663934,9.2488,3978.1,3978.0,0.89831461]
["bitfinex-derivatives","ETHF0:USTF0",1760990664140,9.034,3978.1,3978.0,1.35073461]
["bitfinex-derivatives","ETHF0:USTF0",1760990664333,9.92261,3978.1,3978.0,0.89831461]
["bitfinex-derivatives","ETHF0:USTF0",1760990664543,10.24291,3978.1,3978.0,0.89831461]
["bitfinex-derivatives","ETHF0:USTF0",1760990665037,10.24291,3978.1,3978.0,0.76251461]
["bitfinex-derivatives","ETHF0:USTF0",1760990665235,10.24291,3978.1,3978.0,0.53461461]
["bitfinex-derivatives","ETHF0:USTF0",1760990665739,9.92261,3978.1,3978.0,0.89831461]
["bitfinex-derivatives","ETHF0:USTF0",1760990666237,0.4362,3978.1,3978.0,1.35073461]
["bitfinex-derivatives","ETHF0:USTF0",1760990666446,0.2214,3978.4,3978.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760990666738,10.23588,3978.4,3978.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760990666944,1.20888,3978.4,3978.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760990667141,0.45239,3978.3,3978.0,0.59013461]
["bitfinex-derivatives","ETHF0:USTF0",1760990667342,1.2089,3978.2,3978.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1760990667645,0.4362,3978.2,3978.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760990667845,0.4362,3978.2,3978.1,1.20421]
["bitfinex-derivatives","ETHF0:USTF0",1760990668440,9.027,3978.4,3978.1,1.20421]
["bitfinex-derivatives","ETHF0:USTF0",1760990668639,0.2153,3978.4,3978.3,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1760990668944,9.024,3978.4,3978.3,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1760990669530,9.024,3978.4,3978.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760990669740,9.69167,3978.4,3978.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760990670139,9.024,3978.4,3978.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760990670850,9.024,3978.4,3978.3,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1760990671347,0.66765,3978.6,3978.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760990671546,9.68765,3978.6,3978.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760990672247,9.91455,3978.6,3978.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760990672633,1.22785,3978.6,3978.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760990672842,10.24785,3978.6,3978.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760990673044,0.45234,3978.7,3978.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760990673250,9.017,3978.6,3978.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1760990673746,9.017,3978.6,3978.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760990673947,9.017,3978.6,3978.5,1.35086]
["bitfinex-derivatives","ETHF0:USTF0",1760990674152,0.7755,3979.3,3979.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760990674447,10.82236247,3979.3,3979.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760990674748,10.82236247,3979.3,3979.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760990675044,0.4422,3979.3,3979.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760990675250,6.5553,3979.3,3979.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760990675445,7.1155,3979.3,3979.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760990675746,0.7755,3978.1,3978.0,0.54241461]
["bitfinex-derivatives","ETHF0:USTF0",1760990676052,1.35452999,3978.1,3978.0,0.00191461]
["bitfinex-derivatives","ETHF0:USTF0",1760990677853,1.02122999,3978.1,3978.0,0.90041461]
["bitfinex-derivatives","ETHF0:USTF0",1760990678042,1.35452999,3978.1,3978.0,0.76151461]
["bitfinex-derivatives","ETHF0:USTF0",1760990678442,1.35452999,3978.1,3978.0,0.54241461]
["bitfinex-derivatives","ETHF0:USTF0",1760990678644,1.35452999,3978.1,3978.0,0.00191461]
["bitfinex-derivatives","ETHF0:USTF0",1760990680453,1.35452999,3978.1,3978.0,0.54241461]
["bitfinex-derivatives","ETHF0:USTF0",1760990682353,1.35452999,3978.1,3978.0,0.00191461]
["bitfinex-derivatives","ETHF0:USTF0",1760990682854,1.80693999,3978.1,3978.0,0.00191461]
["bitfinex-derivatives","ETHF0:USTF0",1760990684450,1.80693999,3978.1,3978.0,0.32971461]
["bitfinex-derivatives","ETHF0:USTF0",1760990685050,1.80693999,3978.1,3978.0,0.54241461]
["bitfinex-derivatives","ETHF0:USTF0",1760990688257,1.47363999,3978.1,3978.0,0.90041461]
["bitfinex-derivatives","ETHF0:USTF0",1760990688856,1.03143999,3978.1,3978.0,0.90041461]
["bitfinex-derivatives","ETHF0:USTF0",1760990689057,1.80693999,3978.1,3978.0,0.00191461]
["bitfinex-derivatives","ETHF0:USTF0",1760990689554,1.80693999,3978.1,3978.0,0.54241461]
["bitfinex-derivatives","ETHF0:USTF0",1760990690850,1.80693999,3978.1,3978.0,0.00191461]
["bitfinex-derivatives","ETHF0:USTF0",1760990697161,1.80693999,3978.1,3978.0,0.32971461]
["bitfinex-derivatives","ETHF0:USTF0",1760990697458,1.80693999,3978.1,3978.0,0.54241461]
["bitfinex-derivatives","ETHF0:USTF0",1760990697660,1.80693999,3978.1,3978.0,0.75371461]
["bitfinex-derivatives","ETHF0:USTF0",1760990698858,1.47363999,3978.1,3978.0,0.75371461]
["bitfinex-derivatives","ETHF0:USTF0",1760990699051,10.47163999,3978.1,3978.0,0.88781461]
["bitfinex-derivatives","ETHF0:USTF0",1760990701066,1.47363999,3978.1,3978.0,0.88781461]
["bitfinex-derivatives","ETHF0:USTF0",1760990701261,0.57902999,3978.1,3978.0,6.34023461]
["bitfinex-derivatives","ETHF0:USTF0",1760990701463,1.00393,3978.8,3978.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760990701656,1.23165,3978.6,3978.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760990701857,1.23165,3978.6,3978.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1760990702164,1.23165,3978.6,3978.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760990702666,0.2246,3978.6,3978.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760990703165,0.7793,3978.6,3978.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760990703862,0.2246,3978.6,3978.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760990704370,1.23171,3978.1,3978.0,0.56241461]
["bitfinex-derivatives","ETHF0:USTF0",1760990704562,1.23171,3978.1,3978.0,0.21701461]
["bitfinex-derivatives","ETHF0:USTF0",1760990705168,0.90471,3978.1,3978.0,0.89761461]
["bitfinex-derivatives","ETHF0:USTF0",1760990705965,0.2246,3978.1,3978.0,0.89761461]
["bitfinex-derivatives","ETHF0:USTF0",1760990706663,0.4523,3978.1,3978.0,0.89761461]
["bitfinex-derivatives","ETHF0:USTF0",1760990707267,0.7793,3978.1,3978.0,0.89761461]
["bitfinex-derivatives","ETHF0:USTF0",1760990707467,1.23171,3978.1,3978.0,0.76351461]
["bitfinex-derivatives","ETHF0:USTF0",1760990708366,1.23171,3978.1,3978.0,0.00191461]
["bitfinex-derivatives","ETHF0:USTF0",1760990708867,6.23171,3978.1,3978.0,0.00191461]
["bitfinex-derivatives","ETHF0:USTF0",1760990709465,0.45251,3977.2,3977.1,0.74896462]
["bitfinex-derivatives","ETHF0:USTF0",1760990709667,1.23181,3977.2,3977.1,0.74896462]
["bitfinex-derivatives","ETHF0:USTF0",1760990710168,0.4523,3977.2,3977.1,0.96026462]
["bitfinex-derivatives","ETHF0:USTF0",1760990710358,0.327,3977.5,3977.4,1.21409]
["bitfinex-derivatives","ETHF0:USTF0",1760990710359,0.2246,3977.5,3977.4,1.21409]
["bitfinex-derivatives","ETHF0:USTF0",1760990710666,0.327,3977.9,3977.4,1.21409]
["bitfinex-derivatives","ETHF0:USTF0",1760990710667,0.90473,3977.9,3977.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760990710854,0.45475794,3977.9,3977.8,1.21404]
["bitfinex-derivatives","ETHF0:USTF0",1760990711055,0.00245794,3977.9,3977.8,1.21404]
["bitfinex-derivatives","ETHF0:USTF0",1760990711763,0.22705794,3977.9,3977.8,1.21404]
["bitfinex-derivatives","ETHF0:USTF0",1760990711968,0.45475794,3977.9,3977.8,1.21404]
["bitfinex-derivatives","ETHF0:USTF0",1760990712565,0.22705794,3977.9,3977.8,1.21404]
["bitfinex-derivatives","ETHF0:USTF0",1760990712765,0.00245794,3977.9,3977.8,1.21404]
["bitfinex-derivatives","ETHF0:USTF0",1760990713757,0.00245794,3977.9,3977.8,6.21404]
["bitfinex-derivatives","ETHF0:USTF0",1760990715865,5.00833,3978.9,3977.8,6.21404]
["bitfinex-derivatives","ETHF0:USTF0",1760990715866,0.90168456,3979.3,3979.0,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1760990716178,0.783,3979.6,3979.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1760990716664,1.36165352,3979.6,3979.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1760990716864,1.02946122,3979.6,3979.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1760990717362,0.4508077,3979.6,3979.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1760990717559,0.9030477,3979.6,3979.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1760990718675,0.0031077,3979.6,3979.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1760990718877,0.2301077,3979.6,3979.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1760990719968,0.2301077,3979.6,3979.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760990719969,0.7861077,3979.6,3979.2,0.20381539]
["bitfinex-derivatives","ETHF0:USTF0",1760990720165,1.23529,3979.2,3979.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760990720369,0.4477,3978.8,3978.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760990721074,0.4477,3978.8,3978.7,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1760990721266,0.4477,3978.8,3978.7,1.44541396]
["bitfinex-derivatives","ETHF0:USTF0",1760990722277,0.783,3979.1,3979.0,0.67951]
["bitfinex-derivatives","ETHF0:USTF0",1760990722470,0.4477,3979.1,3979.0,1.37081]
["bitfinex-derivatives","ETHF0:USTF0",1760990722779,1.2353,3979.1,3979.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760990723072,0.783,3978.9,3978.8,1.02173]
["bitfinex-derivatives","ETHF0:USTF0",1760990723278,0.783,3978.9,3978.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760990723479,0.783,3978.9,3978.8,1.02173]
["bitfinex-derivatives","ETHF0:USTF0",1760990723685,0.4477,3978.9,3978.8,1.24093]
["bitfinex-derivatives","ETHF0:USTF0",1760990724086,0.227,3978.9,3978.8,1.24093]
["bitfinex-derivatives","ETHF0:USTF0",1760990724974,0.227,3979.2,3979.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760990725287,0.67928,3979.2,3979.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760990728485,0.89998,3979.2,3979.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760990728980,1.21708,3979.2,3979.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760990731880,1.20261,3979.0,3978.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1760990732478,1.20261,3979.0,3978.7,0.20447396]
["bitfinex-derivatives","ETHF0:USTF0",1760990732479,0.45232,3978.9,3978.7,0.20447396]
["bitfinex-derivatives","ETHF0:USTF0",1760990732682,0.7503,3978.8,3978.7,1.02304]
["bitfinex-derivatives","ETHF0:USTF0",1760990732883,0.7503,3978.8,3978.7,1.45220509]
["bitfinex-derivatives","ETHF0:USTF0",1760990733083,0.4332,3978.8,3978.7,1.45220509]
["bitfinex-derivatives","ETHF0:USTF0",1760990734486,1.20263,3978.8,3978.7,0.99986509]
["bitfinex-derivatives","ETHF0:USTF0",1760990734984,0.88553,3978.8,3978.7,0.99986509]
["bitfinex-derivatives","ETHF0:USTF0",1760990735376,1.20263,3978.8,3978.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1760990735581,1.20263,3978.8,3978.7,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1760990735882,1.20263,3978.8,3978.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1760990736182,0.88553,3978.8,3978.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1760990738385,0.45232,3978.9,3978.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1760990738584,0.66772,3978.9,3978.8,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1760990738882,0.2154,3978.9,3978.8,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1760990739582,0.88546,3979.4,3979.3,1.25207]
["bitfinex-derivatives","ETHF0:USTF0",1760990739884,0.2154,3979.4,3979.3,1.25207]
["bitfinex-derivatives","ETHF0:USTF0",1760990740084,1.24798612,3979.6,3979.5,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1760990740385,0.79575612,3979.6,3979.5,1.38345]
["bitfinex-derivatives","ETHF0:USTF0",1760990740582,0.58035612,3979.6,3979.5,1.38345]
["bitfinex-derivatives","ETHF0:USTF0",1760990740769,0.0031077,3979.6,3979.5,1.38345]
["bitfinex-derivatives","ETHF0:USTF0",1760990744080,0.2185077,3979.6,3979.5,1.38345]
["bitfinex-derivatives","ETHF0:USTF0",1760990745383,0.2185077,3979.6,3979.5,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1760990745773,0.2185077,3979.6,3979.5,1.38345]
["bitfinex-derivatives","ETHF0:USTF0",1760990746786,0.0031077,3979.6,3979.5,1.38345]
["bitfinex-derivatives","ETHF0:USTF0",1760990755490,0.2185077,3979.6,3979.5,1.38345]
["bitfinex-derivatives","ETHF0:USTF0",1760990755689,0.0031077,3979.6,3979.5,1.38345]
["bitfinex-derivatives","ETHF0:USTF0",1760990768193,0.2124077,3979.6,3979.5,1.38345]
["bitfinex-derivatives","ETHF0:USTF0",1760990768595,0.7386077,3979.6,3979.5,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1760990769191,0.2124077,3979.6,3979.5,1.38345]
["bitfinex-derivatives","ETHF0:USTF0",1760990769595,0.7386077,3979.6,3979.5,1.38345]
["bitfinex-derivatives","ETHF0:USTF0",1760990769904,0.7386077,3979.6,3979.5,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1760990770202,1.1908477,3979.6,3979.5,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1760990770894,1.18781,3978.9,3978.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760990771203,1.18781,3978.9,3978.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760990772901,0.7355,3978.7,3978.6,0.51907758]
["bitfinex-derivatives","ETHF0:USTF0",1760990773099,0.7355,3978.7,3978.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760990773297,0.4218,3978.7,3978.2,1.55720819]
["bitfinex-derivatives","ETHF0:USTF0",1760990773503,0.7355,3978.4,3978.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760990776212,0.7355,3978.4,3978.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760990776404,0.2093,3978.7,3978.6,1.20785]
["bitfinex-derivatives","ETHF0:USTF0",1760990776708,0.2093,3978.9,3978.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760990777299,0.45229,3979.1,3979.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760990777600,0.45227,3979.3,3979.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760990777901,0.87407,3979.3,3979.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760990778104,0.2093,3979.3,3979.2,1.20778]
["bitfinex-derivatives","ETHF0:USTF0",1760990778306,0.2148,3979.5,3979.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1760990779413,0.58100913,3979.6,3979.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1760990779707,0.58100913,3979.6,3979.0,1.26845]
["bitfinex-derivatives","ETHF0:USTF0",1760990779708,0.0031077,3979.6,3979.5,1.36985]
["bitfinex-derivatives","ETHF0:USTF0",1760990783004,0.45212,3980.6,3980.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760990783207,0.45212,3980.6,3980.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760990783208,1.24464282,3980.6,3980.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760990783410,0.79252282,3980.6,3980.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760990784109,0.79466472,3980.6,3980.5,0.91976345]
["bitfinex-derivatives","ETHF0:USTF0",1760990784408,1.82258472,3980.6,3980.5,0.91976345]
["bitfinex-derivatives","ETHF0:USTF0",1760990784805,1.82258472,3980.6,3980.5,0.78956345]
["bitfinex-derivatives","ETHF0:USTF0",1760990785602,1.37046472,3980.6,3980.5,1.24169345]
["bitfinex-derivatives","ETHF0:USTF0",1760990785906,1.37046472,3980.6,3980.5,1.37189345]
["bitfinex-derivatives","ETHF0:USTF0",1760990786105,1.82258472,3980.6,3980.5,1.37189345]
["bitfinex-derivatives","ETHF0:USTF0",1760990788309,1.2448619,3980.6,3980.5,1.37189345]
["bitfinex-derivatives","ETHF0:USTF0",1760990789709,1.2448619,3980.6,3980.5,0.91976345]
["bitfinex-derivatives","ETHF0:USTF0",1760990792710,0.2169419,3980.6,3980.5,1.37189345]
["bitfinex-derivatives","ETHF0:USTF0",1760990793008,0.0021419,3980.6,3980.5,1.37189345]
["bitfinex-derivatives","ETHF0:USTF0",1760990796009,0.57907828,3981.6,3980.5,1.37189345]
["bitfinex-derivatives","ETHF0:USTF0",1760990796010,0.80277828,3981.6,3981.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760990796213,0.3368,3982.4,3982.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760990796419,0.45193,3982.3,3982.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760990796614,0.45192,3982.5,3982.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760990796811,0.67562,3982.5,3982.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760990797109,1.25683211,3982.5,3982.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760990797317,0.90323649,3982.5,3982.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760990797505,0.45453649,3982.5,3982.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760990797812,0.00261649,3982.5,3982.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760990799011,0.00261649,3982.5,3982.4,5.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760990799203,0.3368,3983.4,3983.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760990799204,0.2237,3983.3,3983.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760990799410,1.2373,3983.4,3983.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1760990800110,1.24026556,3983.4,3983.3,0.55113854]
["bitfinex-derivatives","ETHF0:USTF0",1760990800306,0.00296556,3983.4,3983.3,1.22304854]
["bitfinex-derivatives","ETHF0:USTF0",1760990802617,0.78846556,3983.4,3983.3,0.00213854]
["bitfinex-derivatives","ETHF0:USTF0",1760990803019,0.78846556,3983.4,3983.3,0.55113854]
["bitfinex-derivatives","ETHF0:USTF0",1760990803212,0.78846556,3983.4,3983.3,0.77123854]
["bitfinex-derivatives","ETHF0:USTF0",1760990803414,0.45166556,3983.4,3983.3,0.77123854]
["bitfinex-derivatives","ETHF0:USTF0",1760990803922,0.78846556,3983.4,3983.3,0.00213854]
["bitfinex-derivatives","ETHF0:USTF0",1760990806722,0.78846556,3983.4,3983.3,0.77123854]
["bitfinex-derivatives","ETHF0:USTF0",1760990807521,0.45166556,3983.4,3983.3,0.77123854]
["bitfinex-derivatives","ETHF0:USTF0",1760990807820,0.78846556,3983.4,3983.3,0.00213854]
["bitfinex-derivatives","ETHF0:USTF0",1760990808319,5.78846556,3983.4,3983.3,0.00213854]
["bitfinex-derivatives","ETHF0:USTF0",1760990809111,6.24027556,3983.4,3983.3,0.00213854]
["bitfinex-derivatives","ETHF0:USTF0",1760990809509,1.24027556,3983.4,3983.3,0.77123854]
["bitfinex-derivatives","ETHF0:USTF0",1760990809713,0.00296556,3983.4,3983.3,0.77123854]
["bitfinex-derivatives","ETHF0:USTF0",1760990810120,0.00296556,3983.4,3983.3,1.22305854]
["bitfinex-derivatives","ETHF0:USTF0",1760990811319,0.45477556,3983.4,3983.3,0.77123854]
["bitfinex-derivatives","ETHF0:USTF0",1760990811523,0.67847556,3983.4,3983.3,0.77123854]
["bitfinex-derivatives","ETHF0:USTF0",1760990815326,0.67847556,3983.4,3983.3,1.22304854]
["bitfinex-derivatives","ETHF0:USTF0",1760990815823,0.67847556,3983.4,3983.3,0.77123854]
["bitfinex-derivatives","ETHF0:USTF0",1760990816727,0.67847556,3983.4,3983.3,1.22304854]
["bitfinex-derivatives","ETHF0:USTF0",1760990817624,0.67847556,3983.4,3983.3,0.77123854]
["bitfinex-derivatives","ETHF0:USTF0",1760990818822,0.89657556,3983.4,3983.3,0.77123854]
["bitfinex-derivatives","ETHF0:USTF0",1760990819424,1.21947556,3983.4,3983.3,0.77123854]
["bitfinex-derivatives","ETHF0:USTF0",1760990820521,1.21947556,3983.4,3983.3,0.00213854]
["bitfinex-derivatives","ETHF0:USTF0",1760990821126,1.21947556,3983.4,3983.3,0.55323854]
["bitfinex-derivatives","ETHF0:USTF0",1760990821327,1.21947556,3983.4,3983.3,0.00213854]
["bitfinex-derivatives","ETHF0:USTF0",1760990822622,1.21947556,3983.4,3983.3,0.77303854]
["bitfinex-derivatives","ETHF0:USTF0",1760990823125,0.89657556,3983.4,3983.3,0.77303854]
["bitfinex-derivatives","ETHF0:USTF0",1760990823326,1.21947556,3983.4,3983.3,0.55323854]
["bitfinex-derivatives","ETHF0:USTF0",1760990824227,1.78146863,3983.4,3983.3,0.55323854]
["bitfinex-derivatives","ETHF0:USTF0",1760990824627,1.78146863,3983.4,3983.3,0.00213854]
["bitfinex-derivatives","ETHF0:USTF0",1760990825832,1.78146863,3983.4,3983.3,0.33133854]
["bitfinex-derivatives","ETHF0:USTF0",1760990826130,1.78146863,3983.4,3983.3,0.00213854]
["bitfinex-derivatives","ETHF0:USTF0",1760990826719,6.78146863,3983.4,3983.3,0.00213854]
["bitfinex-derivatives","ETHF0:USTF0",1760990826926,1.78146863,3983.4,3983.3,0.00213854]
["bitfinex-derivatives","ETHF0:USTF0",1760990827424,1.21291,3982.5,3982.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760990827625,1.77490307,3982.5,3982.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760990828224,1.77490307,3982.5,3982.4,0.75064758]
["bitfinex-derivatives","ETHF0:USTF0",1760990828535,1.21295,3982.1,3982.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1760990828739,1.21295,3982.1,3982.0,0.00324981]
["bitfinex-derivatives","ETHF0:USTF0",1760990829032,1.77658394,3982.1,3982.0,0.00324981]
["bitfinex-derivatives","ETHF0:USTF0",1760990829429,1.21301,3981.6,3981.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760990829636,1.77629712,3981.6,3981.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760990830227,1.77629712,3981.6,3981.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760990830426,1.77629712,3981.6,3981.5,0.90970259]
["bitfinex-derivatives","ETHF0:USTF0",1760990831223,1.21301,3981.6,3981.5,0.90970259]
["bitfinex-derivatives","ETHF0:USTF0",1760990831435,0.89011,3981.6,3981.5,0.90970259]
["bitfinex-derivatives","ETHF0:USTF0",1760990832132,1.21301,3981.6,3981.5,0.00210259]
["bitfinex-derivatives","ETHF0:USTF0",1760990832436,1.21301,3981.6,3980.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760990832437,1.2131,3980.8,3980.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760990833239,0.761,3980.3,3980.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760990833429,0.4381,3980.3,3980.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760990833735,0.761,3980.3,3980.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760990833931,0.761,3980.3,3980.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760990834138,0.76284425,3980.3,3980.2,0.77332327]
["bitfinex-derivatives","ETHF0:USTF0",1760990834338,0.43994425,3980.3,3980.2,0.77332327]
["bitfinex-derivatives","ETHF0:USTF0",1760990835133,0.00184425,3980.3,3980.2,0.77332327]
["bitfinex-derivatives","ETHF0:USTF0",1760990835330,0.23,3981.3,3980.2,5.44412327]
["bitfinex-derivatives","ETHF0:USTF0",1760990835528,0.23,3981.3,3981.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760990835728,0.23,3981.6,3981.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760990835928,0.68201,3981.6,3981.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760990836138,0.91061,3981.6,3981.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760990836330,0.4586,3981.6,3981.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760990836533,0.23213284,3981.6,3981.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760990836740,0.79063284,3981.6,3981.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760990836937,0.79063284,3981.6,3981.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760990837843,0.79063284,3981.6,3981.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760990838040,0.00213284,3981.6,3981.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760990839040,0.4586,3982.5,3981.5,5.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760990839240,0.7885,3982.2,3981.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760990839443,0.4586,3981.8,3981.7,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1760990839640,0.7885,3981.8,3981.7,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1760990839942,0.7885,3981.8,3981.7,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760990840143,0.79173386,3981.8,3981.7,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760990840542,0.79173386,3981.8,3981.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760990840744,0.79173386,3981.8,3981.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760990841237,0.79173386,3981.8,3981.7,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1760990841433,0.79173386,3981.8,3981.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760990841849,1.24372386,3981.8,3981.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760990842741,1.24372386,3981.8,3981.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760990842742,0.91382386,3981.8,3981.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760990842942,0.46183386,3981.8,3981.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760990843133,0.00323386,3981.8,3981.7,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760990844839,0.79173386,3981.8,3981.7,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760990845040,0.46183386,3981.8,3981.7,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760990845948,0.79173386,3981.8,3981.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760990846133,0.3299,3981.5,3981.4,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760990846342,0.4586,3981.5,3981.4,1.20653]
["bitfinex-derivatives","ETHF0:USTF0",1760990846648,0.7885,3981.5,3981.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760990846846,1.24052,3981.5,3981.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760990847048,0.4586,3981.5,3981.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760990847246,0.45201,3981.7,3981.4,1.20653]
["bitfinex-derivatives","ETHF0:USTF0",1760990847436,0.90052386,3981.8,3981.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760990847745,1.22902386,3981.8,3981.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760990849039,0.7738,3981.6,3981.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760990849246,1.22581,3981.6,3981.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760990849445,1.22581,3981.6,3981.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1760990849650,1.22581,3981.6,3981.5,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1760990849947,0.4453,3981.6,3981.5,1.37742]
["bitfinex-derivatives","ETHF0:USTF0",1760990850147,0.2291,3981.6,3981.5,1.37742]
["bitfinex-derivatives","ETHF0:USTF0",1760990850443,0.7738,3981.6,3981.5,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1760990850649,0.4453,3981.6,3981.5,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1760990850845,1.22581,3981.6,3981.5,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1760990851348,0.89731,3981.6,3981.5,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1760990851649,1.22581,3981.6,3981.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760990851846,0.4453,3981.4,3981.3,1.01174]
["bitfinex-derivatives","ETHF0:USTF0",1760990852051,0.4453,3981.4,3981.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760990852352,0.4453,3981.4,3981.3,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1760990852543,0.78051,3981.7,3981.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760990852544,0.5576,3981.7,3981.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760990852744,1.2258,3981.7,3981.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760990854445,0.8973,3981.7,3981.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760990854650,0.6811,3981.7,3981.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760990855247,0.8973,3981.7,3981.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760990855449,1.2258,3981.7,3981.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760990856155,0.89733,3981.5,3981.4,1.01173]
["bitfinex-derivatives","ETHF0:USTF0",1760990856357,0.4453,3981.5,3981.4,1.24183]
["bitfinex-derivatives","ETHF0:USTF0",1760990856655,0.2291,3981.7,3981.6,1.24181]
["bitfinex-derivatives","ETHF0:USTF0",1760990857354,0.23233386,3981.8,3981.7,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1760990857550,0.79653794,3981.8,3981.7,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1760990857747,0.23233386,3981.8,3981.7,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1760990857948,0.79653794,3981.8,3981.7,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1760990858457,0.00323386,3981.8,3981.7,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1760990863058,0.23233386,3981.8,3981.7,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1760990863452,0.00323386,3981.8,3981.7,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1760990867057,0.23233386,3981.8,3981.7,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1760990867364,0.00323386,3981.8,3981.7,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1760990874570,1.35252684,3983.0,3982.9,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1760990874767,0.1244,3984.0,3983.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760990874768,8.967,3983.9,3983.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760990874963,9.1824,3983.9,3983.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760990875162,0.2154,3984.2,3984.1,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1760990875369,0.21764925,3984.2,3984.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760990875659,0.00224925,3984.2,3984.1,0.78687515]
["bitfinex-derivatives","ETHF0:USTF0",1760990877873,0.76574925,3984.2,3984.1,0.78687515]
["bitfinex-derivatives","ETHF0:USTF0",1760990878259,0.00224925,3984.2,3984.1,0.78687515]
["bitfinex-derivatives","ETHF0:USTF0",1760990878872,0.76574925,3984.2,3984.1,0.78687515]
["bitfinex-derivatives","ETHF0:USTF0",1760990879668,0.43934925,3984.2,3984.1,0.78687515]
["bitfinex-derivatives","ETHF0:USTF0",1760990880074,0.76574925,3984.2,3984.1,0.78687515]
["bitfinex-derivatives","ETHF0:USTF0",1760990880269,0.43934925,3984.2,3984.1,0.78687515]
["bitfinex-derivatives","ETHF0:USTF0",1760990880465,0.00224925,3984.2,3984.1,0.78687515]
["bitfinex-derivatives","ETHF0:USTF0",1760990883168,0.2265,3985.2,3985.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760990883567,9.85164,3985.5,3985.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760990883775,9.85164,3985.5,3985.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760990883962,0.4371,3985.5,3985.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760990884165,0.00194587,3985.5,3985.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760990884365,1.12839,3987.2,3985.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760990884366,0.3264,3987.4,3986.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760990884667,0.7635,3987.4,3987.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760990885170,0.7635,3987.2,3987.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760990885376,0.3264,3987.1,3986.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760990885671,0.4371,3986.7,3986.6,0.43720414]
["bitfinex-derivatives","ETHF0:USTF0",1760990885972,0.00317328,3987.2,3987.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760990886382,0.1138,3989.0,3987.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1760990886383,0.2265,3987.7,3987.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760990886565,0.1138,3989.0,3987.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760990886566,0.3264,3989.7,3988.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760990887161,0.45107,3989.6,3988.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760990887361,0.45112,3989.2,3988.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760990887669,0.77761,3988.4,3988.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760990887969,0.77765,3988.0,3987.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760990888163,0.45127,3987.8,3987.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760990888370,0.3264,3988.6,3987.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760990888781,0.3264,3988.9,3987.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760990888979,0.45119,3988.6,3987.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760990889371,0.3264,3989.1,3988.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760990889569,0.45113,3989.1,3988.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760990889770,0.45289603,3989.2,3988.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760990890275,0.00177603,3989.2,3988.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760990890474,0.0436411,3990.9,3989.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760990890774,0.45091,3991.0,3989.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760990890970,0.3264,3990.7,3989.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760990891164,0.3264,3990.5,3989.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760990891473,0.45105,3989.8,3989.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760990891675,0.00278388,3990.5,3989.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760990891676,0.77748,3989.5,3989.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760990892074,0.3264,3989.4,3989.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760990892280,0.45105,3989.8,3989.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760990892467,0.45106,3989.8,3989.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760990892771,0.32918388,3990.5,3989.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760990892975,0.3264,3990.4,3989.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760990893180,0.45106,3989.7,3989.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760990893380,0.77746,3989.7,3989.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760990894070,0.45109,3989.4,3989.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760990894377,0.45103,3990.0,3989.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760990894767,0.45103,3990.0,3989.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760990894967,0.451,3990.3,3989.5,0.31681033]
["bitfinex-derivatives","ETHF0:USTF0",1760990895376,0.00278388,3990.5,3990.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760990895768,0.45375388,3990.5,3990.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760990895965,0.7775,3990.3,3990.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760990896176,0.451,3990.3,3990.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760990896374,0.3265,3990.2,3990.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760990896565,0.45102,3990.1,3989.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760990896769,0.77749,3990.4,3989.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760990897284,0.45101,3990.2,3989.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760990897478,0.3265,3990.1,3989.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760990897676,0.3265,3989.6,3989.5,0.00221033]
["bitfinex-derivatives","ETHF0:USTF0",1760990897880,0.45106,3989.7,3989.5,0.31821033]
["bitfinex-derivatives","ETHF0:USTF0",1760990898178,9.2518,3990.0,3989.5,0.31821033]
["bitfinex-derivatives","ETHF0:USTF0",1760990898179,0.3265,3990.0,3989.5,0.31821033]
["bitfinex-derivatives","ETHF0:USTF0",1760990898782,9.134,3990.1,3989.5,0.31821033]
["bitfinex-derivatives","ETHF0:USTF0",1760990898982,0.3265,3989.8,3989.5,0.31821033]
["bitfinex-derivatives","ETHF0:USTF0",1760990899384,0.77756,3989.7,3989.5,0.31821033]
["bitfinex-derivatives","ETHF0:USTF0",1760990899581,0.3265,3990.4,3989.5,0.31821033]
["bitfinex-derivatives","ETHF0:USTF0",1760990899785,0.1138,3990.0,3989.5,0.00221033]
["bitfinex-derivatives","ETHF0:USTF0",1760990899978,0.77755,3989.8,3989.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760990900185,0.00278388,3990.5,3989.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760990900389,0.45102,3990.1,3990.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760990900577,0.45099,3990.3,3990.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760990902387,0.451,3990.3,3990.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760990902984,0.7775,3990.3,3990.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760990903182,0.3265,3990.2,3990.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760990903384,0.77757,3989.6,3989.5,0.00221033]
["bitfinex-derivatives","ETHF0:USTF0",1760990903796,0.45107,3989.6,3989.5,0.31821033]
["bitfinex-derivatives","ETHF0:USTF0",1760990904090,0.77757,3989.6,3989.5,0.00221033]
["bitfinex-derivatives","ETHF0:USTF0",1760990904383,0.45107,3989.6,3989.5,0.31821033]
["bitfinex-derivatives","ETHF0:USTF0",1760990904592,0.77757,3989.6,3989.5,0.31821033]
["bitfinex-derivatives","ETHF0:USTF0",1760990905087,0.77757,3989.6,3989.5,0.00221033]
["bitfinex-derivatives","ETHF0:USTF0",1760990905395,5.77757,3989.6,3989.5,0.00221033]
["bitfinex-derivatives","ETHF0:USTF0",1760990906179,0.45122,3988.4,3988.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760990906485,0.3265,3989.0,3988.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760990906486,0.45118,3988.7,3988.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760990906788,0.45119,3988.6,3988.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760990907289,0.45116,3988.9,3988.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1760990909395,0.45121,3988.4,3988.3,0.32841862]
["bitfinex-derivatives","ETHF0:USTF0",1760990909599,0.77811,3988.4,3988.3,0.32841862]
["bitfinex-derivatives","ETHF0:USTF0",1760990909987,0.77811,3988.4,3988.3,0.00181862]
["bitfinex-derivatives","ETHF0:USTF0",1760990911697,0.77811,3988.4,3987.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760990911698,0.45131,3987.5,3987.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760990912187,0.45129,3987.7,3987.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760990912498,0.3269,3987.9,3987.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760990912499,0.4513,3987.6,3987.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760990912692,0.45127,3987.9,3987.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760990913001,0.45322288,3987.9,3987.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760990913602,0.3269,3987.8,3987.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760990913802,0.3269,3987.8,3987.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760990914297,0.3269,3987.6,3987.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760990915185,0.77821,3987.5,3987.4,0.00322058]
["bitfinex-derivatives","ETHF0:USTF0",1760990915395,1.22061,3987.5,3987.4,0.00322058]
["bitfinex-derivatives","ETHF0:USTF0",1760990915899,0.45138,3986.9,3986.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760990916089,0.67388,3986.9,3986.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760990916290,1.22068,3986.9,3986.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760990916484,1.22068,3986.9,3986.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1760990916688,1.22068,3986.9,3986.8,0.55781712]
["bitfinex-derivatives","ETHF0:USTF0",1760990916895,1.22068,3986.9,3986.8,0.00221712]
["bitfinex-derivatives","ETHF0:USTF0",1760990918599,1.22077,3986.1,3986.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1760990919499,1.22077,3986.1,3986.0,0.5587182]
["bitfinex-derivatives","ETHF0:USTF0",1760990919998,1.22077,3986.1,3986.0,0.0031182]
["bitfinex-derivatives","ETHF0:USTF0",1760990920400,1.22077,3986.1,3986.0,0.5587182]
["bitfinex-derivatives","ETHF0:USTF0",1760990921493,0.125,3986.5,3986.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1760990921494,0.5494,3986.5,3986.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1760990921687,9.3145,3986.5,3986.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760990921891,9.8613,3986.5,3986.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760990922300,9.5344,3986.5,3986.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760990922700,9.3165,3986.5,3986.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760990923003,9.8633,3986.5,3986.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760990923298,0.7693,3986.1,3986.0,0.5587182]
["bitfinex-derivatives","ETHF0:USTF0",1760990925001,0.7693,3986.1,3986.0,0.0031182]
["bitfinex-derivatives","ETHF0:USTF0",1760990925503,0.7693,3986.1,3986.0,0.5587182]
["bitfinex-derivatives","ETHF0:USTF0",1760990926709,0.7693,3986.1,3986.0,0.0031182]
["bitfinex-derivatives","ETHF0:USTF0",1760990930409,1.22077,3986.1,3986.0,0.0031182]
["bitfinex-derivatives","ETHF0:USTF0",1760990932600,9.75097,3986.1,3986.0,0.9162182]
["bitfinex-derivatives","ETHF0:USTF0",1760990935604,9.75097,3986.1,3986.0,1.3676982]
["bitfinex-derivatives","ETHF0:USTF0",1760990935801,0.3269,3986.7,3986.2,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1760990936104,0.67394,3986.4,3986.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760990938002,0.2225,3986.4,3986.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760990938200,1.24757,3986.1,3986.0,0.0031182]
["bitfinex-derivatives","ETHF0:USTF0",1760990938405,0.90777,3986.1,3986.0,0.9087182]
["bitfinex-derivatives","ETHF0:USTF0",1760990938601,0.68107,3986.1,3986.0,0.9087182]
["bitfinex-derivatives","ETHF0:USTF0",1760990938812,0.2296,3986.1,3986.0,1.3602082]
["bitfinex-derivatives","ETHF0:USTF0",1760990939004,0.45145,3986.3,3986.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760990939201,1.02087,3986.1,3986.0,0.0031182]
["bitfinex-derivatives","ETHF0:USTF0",1760990939401,1.24757,3986.1,3986.0,0.5454182]
["bitfinex-derivatives","ETHF0:USTF0",1760990940703,1.24757,3986.1,3986.0,0.9969082]
["bitfinex-derivatives","ETHF0:USTF0",1760990940909,0.4563,3986.1,3986.0,1.3602082]
["bitfinex-derivatives","ETHF0:USTF0",1760990941110,1.24757,3986.1,3986.0,0.9087182]
["bitfinex-derivatives","ETHF0:USTF0",1760990941510,1.24757,3986.1,3986.0,0.0031182]
["bitfinex-derivatives","ETHF0:USTF0",1760990942210,1.24757,3986.1,3986.0,0.5454182]
["bitfinex-derivatives","ETHF0:USTF0",1760990943401,1.24757,3986.1,3986.0,0.0031182]
["bitfinex-derivatives","ETHF0:USTF0",1760990945006,0.2296,3986.1,3986.0,0.9087182]
["bitfinex-derivatives","ETHF0:USTF0",1760990945209,9.73207,3986.1,3986.0,0.9087182]
["bitfinex-derivatives","ETHF0:USTF0",1760990945804,9.73207,3986.1,3986.0,1.3602082]
["bitfinex-derivatives","ETHF0:USTF0",1760990946011,9.2806,3986.1,3986.0,1.3602082]
["bitfinex-derivatives","ETHF0:USTF0",1760990946512,0.2296,3986.1,3986.0,1.3602082]
["bitfinex-derivatives","ETHF0:USTF0",1760990946715,9.2806,3986.1,3986.0,1.3602082]
["bitfinex-derivatives","ETHF0:USTF0",1760990947010,1.11586885,3986.9,3986.1,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1760990947212,0.6809,3987.7,3987.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760990947407,0.00195288,3987.9,3987.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760990947815,0.3398,3988.7,3988.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760990947816,0.7961,3988.7,3988.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760990948009,10.05031202,3988.7,3988.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760990948212,0.88626885,3989.1,3988.7,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1760990948213,0.5694,3989.1,3988.7,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1760990948419,0.2296,3989.5,3989.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760990948616,5.7966,3989.5,3989.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760990948831,6.02616976,3989.5,3989.4,0.00208719]
["bitfinex-derivatives","ETHF0:USTF0",1760990949010,0.90749,3988.6,3988.5,1.12440547]
["bitfinex-derivatives","ETHF0:USTF0",1760990949207,1.24731,3988.4,3988.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1760990949714,1.24731,3988.4,3988.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760990950125,1.24731,3988.4,3988.3,0.0024975]
["bitfinex-derivatives","ETHF0:USTF0",1760990950714,6.24731,3988.4,3988.3,0.0024975]
["bitfinex-derivatives","ETHF0:USTF0",1760990951715,10.28931,3988.4,3988.3,0.0024975]
["bitfinex-derivatives","ETHF0:USTF0",1760990953321,0.2296,3987.7,3987.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760990953619,0.4563,3987.7,3987.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760990953823,0.2267,3987.9,3987.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1760990954020,9.042,3988.4,3987.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1760990954021,1.2474,3987.7,3987.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1760990954212,0.2296,3987.7,3987.6,0.76986134]
["bitfinex-derivatives","ETHF0:USTF0",1760990954522,0.7961,3987.8,3987.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1760990954716,10.17004,3988.4,3987.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760990954717,0.45126,3988.0,3987.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760990954918,0.45126,3988.0,3987.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760990955124,0.66306,3988.0,3987.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760990955320,0.88096,3988.0,3987.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760990958921,0.76519,3987.7,3987.6,0.55776134]
["bitfinex-derivatives","ETHF0:USTF0",1760990959228,1.19489,3987.7,3987.6,0.55776134]
["bitfinex-derivatives","ETHF0:USTF0",1760990959522,0.2118,3988.6,3988.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1760990959726,1.19479,3988.6,3988.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760990960024,3.975,3988.7,3988.1,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760990960025,0.7436,3988.2,3988.1,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760990960219,0.7436,3988.2,3988.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760990961426,0.7436,3987.8,3987.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760990961629,1.19488,3987.8,3987.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760990962224,0.7436,3987.7,3987.6,0.00236134]
["bitfinex-derivatives","ETHF0:USTF0",1760990963327,0.7436,3987.7,3986.8,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760990963328,0.7436,3986.9,3986.8,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760990963627,0.7436,3986.9,3986.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760990963628,0.4297,3986.9,3986.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760990964419,0.4297,3986.9,3986.8,0.78004292]
["bitfinex-derivatives","ETHF0:USTF0",1760990965021,0.7436,3986.9,3986.8,0.78004292]
["bitfinex-derivatives","ETHF0:USTF0",1760990965425,0.4297,3986.9,3986.8,0.78004292]
["bitfinex-derivatives","ETHF0:USTF0",1760990965613,0.7436,3986.9,3986.8,0.78004292]
["bitfinex-derivatives","ETHF0:USTF0",1760990966228,0.4297,3986.9,3986.8,0.78004292]
["bitfinex-derivatives","ETHF0:USTF0",1760990967025,40.8,3988.7,3986.8,0.78004292]
["bitfinex-derivatives","ETHF0:USTF0",1760990967026,0.2118,3987.8,3987.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760990967322,0.5257,3988.5,3988.2,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760990967627,0.5257,3988.5,3988.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1760990967628,0.7394,3988.5,3988.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1760990968031,1.1906,3988.5,3988.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1760990968220,0.7394,3988.5,3988.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1760990968416,0.4255,3988.5,3988.4,1.01511]
["bitfinex-derivatives","ETHF0:USTF0",1760990968730,0.4255,3988.5,3988.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1760990968917,0.4255,3988.5,3987.6,1.79566547]
["bitfinex-derivatives","ETHF0:USTF0",1760990968918,0.7589,3988.5,3987.6,0.66740547]
["bitfinex-derivatives","ETHF0:USTF0",1760990969118,0.2156,3987.6,3987.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1760990969324,1.214,3987.6,3987.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1760990970335,0.2156,3987.4,3987.3,1.24154]
["bitfinex-derivatives","ETHF0:USTF0",1760990970834,0.66693,3987.4,3987.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760990971634,0.2156,3987.4,3987.3,1.24154]
["bitfinex-derivatives","ETHF0:USTF0",1760990972320,0.45132,3987.5,3987.3,0.90484]
["bitfinex-derivatives","ETHF0:USTF0",1760990972526,0.66692,3987.5,3987.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760990973128,1.21402,3987.5,3987.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760990974837,1.21402,3987.5,3987.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1760990975338,1.21402,3987.5,3987.4,1.23130547]
["bitfinex-derivatives","ETHF0:USTF0",1760990976241,1.21402,3987.5,3987.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1760990976731,0.4293,3987.5,3987.4,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1760990977323,0.88062,3987.5,3987.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760990977740,0.4293,3987.2,3987.1,1.45438069]
["bitfinex-derivatives","ETHF0:USTF0",1760990977933,0.4293,3987.2,3987.1,1.68068069]
["bitfinex-derivatives","ETHF0:USTF0",1760990978238,0.88065,3987.2,3987.1,1.68068069]
["bitfinex-derivatives","ETHF0:USTF0",1760990978439,1.21405,3987.2,3987.1,1.68068069]
["bitfinex-derivatives","ETHF0:USTF0",1760990978739,1.21405,3987.2,3987.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760990979330,0.7627,3987.2,3987.1,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1760990979640,1.21405,3987.2,3987.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760990980042,1.21405,3987.2,3987.1,1.23214501]
["bitfinex-derivatives","ETHF0:USTF0",1760990980235,1.21405,3987.2,3987.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1760990980641,1.21405,3987.2,3987.1,1.23211826]
["bitfinex-derivatives","ETHF0:USTF0",1760990980936,1.21405,3987.2,3987.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1760990981143,0.7627,3987.0,3986.9,1.45438069]
["bitfinex-derivatives","ETHF0:USTF0",1760990981439,1.21407,3987.0,3986.9,1.45438069]
["bitfinex-derivatives","ETHF0:USTF0",1760990981637,1.21407,3987.0,3986.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1760990981842,1.21407,3987.0,3986.9,1.23236087]
["bitfinex-derivatives","ETHF0:USTF0",1760990982429,1.32477,3987.0,3986.9,0.66846087]
["bitfinex-derivatives","ETHF0:USTF0",1760990982629,1.21408,3986.9,3986.8,0.67170379]
["bitfinex-derivatives","ETHF0:USTF0",1760990983843,1.21408,3986.9,3986.8,0.00324292]
["bitfinex-derivatives","ETHF0:USTF0",1760990984743,1.21408,3986.9,3986.8,0.56714292]
["bitfinex-derivatives","ETHF0:USTF0",1760990985046,1.21408,3986.9,3986.8,1.23560379]
["bitfinex-derivatives","ETHF0:USTF0",1760990985236,1.21408,3986.9,3986.8,0.79344292]
["bitfinex-derivatives","ETHF0:USTF0",1760990985639,1.21408,3986.9,3986.8,0.56714292]
["bitfinex-derivatives","ETHF0:USTF0",1760990988145,1.21408,3986.9,3986.8,0.00324292]
["bitfinex-derivatives","ETHF0:USTF0",1760990989447,0.1247,3986.5,3986.2,0.66846087]
["bitfinex-derivatives","ETHF0:USTF0",1760990989643,0.1247,3986.5,3985.7,1.34590819]
["bitfinex-derivatives","ETHF0:USTF0",1760990989644,0.3334,3986.2,3986.0,0.66846087]
["bitfinex-derivatives","ETHF0:USTF0",1760990989848,0.3334,3986.0,3985.9,0.86414428]
["bitfinex-derivatives","ETHF0:USTF0",1760990990040,1.21419,3986.0,3985.9,0.66846087]
["bitfinex-derivatives","ETHF0:USTF0",1760990990441,1.21599718,3986.0,3985.9,0.67169647]
["bitfinex-derivatives","ETHF0:USTF0",1760990991339,1.21599718,3986.0,3985.9,0.0032356]
["bitfinex-derivatives","ETHF0:USTF0",1760990991844,1.33019718,3986.0,3985.9,0.0032356]
["bitfinex-derivatives","ETHF0:USTF0",1760990993550,0.87870718,3986.0,3985.9,0.0032356]
["bitfinex-derivatives","ETHF0:USTF0",1760990993736,0.21740718,3986.0,3985.9,0.7934356]
["bitfinex-derivatives","ETHF0:USTF0",1760990993942,0.66889718,3986.0,3985.9,1.2449356]
["bitfinex-derivatives","ETHF0:USTF0",1760990994141,0.66889718,3986.0,3985.9,0.7934356]
["bitfinex-derivatives","ETHF0:USTF0",1760990994340,0.21740718,3986.0,3985.9,1.2449356]
["bitfinex-derivatives","ETHF0:USTF0",1760990994639,0.66889718,3986.0,3985.9,0.7934356]
["bitfinex-derivatives","ETHF0:USTF0",1760990996947,1.33019718,3986.0,3985.9,0.0032356]
["bitfinex-derivatives","ETHF0:USTF0",1760990997851,0.00180718,3986.0,3985.9,1.2309356]
["bitfinex-derivatives","ETHF0:USTF0",1760990998248,0.21810718,3986.0,3985.9,1.44789647]
["bitfinex-derivatives","ETHF0:USTF0",1760990998446,1.22929718,3986.0,3985.9,1.44789647]
["bitfinex-derivatives","ETHF0:USTF0",1760990998644,1.22929718,3986.0,3985.9,0.5569356]
["bitfinex-derivatives","ETHF0:USTF0",1760990999148,1.22929718,3986.0,3985.9,0.2304356]
["bitfinex-derivatives","ETHF0:USTF0",1760990999456,1.22929718,3986.0,3985.9,0.0032356]
["bitfinex-derivatives","ETHF0:USTF0",1760991000950,0.00180718,3986.0,3985.9,1.2325356]
["bitfinex-derivatives","ETHF0:USTF0",1760991006045,0.21810718,3986.0,3985.9,1.2325356]
["bitfinex-derivatives","ETHF0:USTF0",1760991007155,0.00180718,3986.0,3985.9,1.2325356]
["bitfinex-derivatives","ETHF0:USTF0",1760991007347,0.00180718,3986.0,3985.9,1.90099647]
["bitfinex-derivatives","ETHF0:USTF0",1760991008452,0.00180718,3986.0,3985.9,6.2325356]
["bitfinex-derivatives","ETHF0:USTF0",1760991008652,1.22735,3987.2,3987.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760991008857,2.21835,3987.2,3987.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760991009151,0.4327,3986.9,3986.8,1.22919]
["bitfinex-derivatives","ETHF0:USTF0",1760991009351,0.88408,3986.9,3986.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760991009560,1.22988056,3986.9,3986.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760991010747,1.22988056,3986.9,3986.8,1.22919]
["bitfinex-derivatives","ETHF0:USTF0",1760991011256,0.88658056,3986.9,3986.8,1.22919]
["bitfinex-derivatives","ETHF0:USTF0",1760991012357,1.22988056,3986.9,3986.8,1.22919]
["bitfinex-derivatives","ETHF0:USTF0",1760991015151,1.22988056,3986.9,3986.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760991015656,0.45142,3986.6,3986.5,0.66782779]
["bitfinex-derivatives","ETHF0:USTF0",1760991015959,1.23833,3986.5,3986.4,1.21502779]
["bitfinex-derivatives","ETHF0:USTF0",1760991016157,1.23833,3986.5,3986.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1760991016853,1.23833,3986.5,3986.4,1.21502779]
["bitfinex-derivatives","ETHF0:USTF0",1760991017054,1.23833,3986.5,3986.4,1.42952779]
["bitfinex-derivatives","ETHF0:USTF0",1760991018264,1.23833,3986.5,3986.4,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1760991018557,1.23833,3986.5,3986.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760991018758,0.89783,3986.5,3986.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760991018960,0.89783,3986.5,3986.4,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1760991019154,0.5721,3986.8,3986.6,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1760991019358,0.68299,3986.8,3986.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760991019859,0.45142,3986.6,3986.5,1.34266443]
["bitfinex-derivatives","ETHF0:USTF0",1760991020059,1.23832,3986.6,3986.5,1.34266443]
["bitfinex-derivatives","ETHF0:USTF0",1760991020360,1.23832,3986.6,3986.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1760991020558,1.23833,3986.5,3986.4,0.66866443]
["bitfinex-derivatives","ETHF0:USTF0",1760991020766,1.23834,3986.4,3986.3,0.66866443]
["bitfinex-derivatives","ETHF0:USTF0",1760991021156,1.23834,3986.4,3986.3,1.00406443]
["bitfinex-derivatives","ETHF0:USTF0",1760991021356,1.23834,3986.4,3986.3,0.66866443]
["bitfinex-derivatives","ETHF0:USTF0",1760991021658,1.23835,3986.3,3986.2,0.66866443]
["bitfinex-derivatives","ETHF0:USTF0",1760991021862,1.23836,3986.2,3986.1,0.66866443]
["bitfinex-derivatives","ETHF0:USTF0",1760991022060,1.23836,3986.2,3986.1,1.21586443]
["bitfinex-derivatives","ETHF0:USTF0",1760991023461,1.23836,3986.2,3986.1,1.43036443]
["bitfinex-derivatives","ETHF0:USTF0",1760991025160,0.7869,3986.2,3986.0,0.66866443]
["bitfinex-derivatives","ETHF0:USTF0",1760991025368,0.7869,3986.2,3985.9,0.0032356]
["bitfinex-derivatives","ETHF0:USTF0",1760991025369,1.36309,3986.0,3985.9,0.0032356]
["bitfinex-derivatives","ETHF0:USTF0",1760991025566,1.23839,3986.0,3985.9,0.5504356]
["bitfinex-derivatives","ETHF0:USTF0",1760991028774,1.23839,3986.0,3985.9,0.2150356]
["bitfinex-derivatives","ETHF0:USTF0",1760991029465,1.23839,3986.0,3985.9,0.0032356]
["bitfinex-derivatives","ETHF0:USTF0",1760991029466,1.36309,3986.0,3985.9,0.0032356]
["bitfinex-derivatives","ETHF0:USTF0",1760991031569,1.24435,3985.4,3985.3,0.66866443]
["bitfinex-derivatives","ETHF0:USTF0",1760991031756,1.24435,3985.4,3985.2,0.66866443]
["bitfinex-derivatives","ETHF0:USTF0",1760991031757,1.24436,3985.3,3985.2,0.66866443]
["bitfinex-derivatives","ETHF0:USTF0",1760991032470,1.24436,3985.3,3985.2,1.00556443]
["bitfinex-derivatives","ETHF0:USTF0",1760991032671,1.24436,3985.3,3985.2,1.22569917]
["bitfinex-derivatives","ETHF0:USTF0",1760991033075,1.24436,3985.3,3985.2,0.00193474]
["bitfinex-derivatives","ETHF0:USTF0",1760991034272,1.24436,3985.3,3985.2,0.76903474]
["bitfinex-derivatives","ETHF0:USTF0",1760991034866,1.24436,3985.3,3985.2,0.55703474]
["bitfinex-derivatives","ETHF0:USTF0",1760991036173,1.24436,3985.3,3985.2,0.00193474]
["bitfinex-derivatives","ETHF0:USTF0",1760991037975,1.24436,3985.3,3985.2,0.55703474]
["bitfinex-derivatives","ETHF0:USTF0",1760991038174,1.24436,3985.3,3985.2,0.00193474]
["bitfinex-derivatives","ETHF0:USTF0",1760991038575,1.24436,3985.3,3985.2,0.76903474]
["bitfinex-derivatives","ETHF0:USTF0",1760991038770,1.24436,3985.3,3985.2,0.55703474]
["bitfinex-derivatives","ETHF0:USTF0",1760991038977,1.24436,3985.3,3985.2,0.00193474]
["bitfinex-derivatives","ETHF0:USTF0",1760991041082,0.7928,3985.3,3985.2,0.76903474]
["bitfinex-derivatives","ETHF0:USTF0",1760991041278,1.24432,3985.7,3985.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1760991041483,0.7928,3985.4,3985.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760991041782,1.24435,3985.4,3985.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760991042279,1.24435,3985.4,3985.3,1.21866]
["bitfinex-derivatives","ETHF0:USTF0",1760991042280,0.2211,3985.4,3985.3,1.21866]
["bitfinex-derivatives","ETHF0:USTF0",1760991042484,9.2081,3985.4,3985.3,1.21866]
["bitfinex-derivatives","ETHF0:USTF0",1760991042780,10.23135,3985.4,3985.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760991042982,1.24436,3985.3,3985.2,0.00193474]
["bitfinex-derivatives","ETHF0:USTF0",1760991044481,1.24436,3985.3,3985.2,0.55703474]
["bitfinex-derivatives","ETHF0:USTF0",1760991045675,1.24436,3985.3,3985.2,0.00193474]
["bitfinex-derivatives","ETHF0:USTF0",1760991047776,1.24436,3985.3,3984.4,0.66866443]
["bitfinex-derivatives","ETHF0:USTF0",1760991047777,0.90785,3984.5,3984.4,0.66866443]
["bitfinex-derivatives","ETHF0:USTF0",1760991047981,0.90785,3984.5,3984.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1760991047982,0.7928,3984.2,3984.1,1.42408348]
["bitfinex-derivatives","ETHF0:USTF0",1760991048289,0.2211,3984.2,3984.1,1.42408348]
["bitfinex-derivatives","ETHF0:USTF0",1760991048586,9.88866,3984.5,3984.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760991048772,9.88866,3984.5,3984.4,0.7695095]
["bitfinex-derivatives","ETHF0:USTF0",1760991050592,10.23046,3984.5,3984.4,0.7695095]
["bitfinex-derivatives","ETHF0:USTF0",1760991052288,9.65876,3984.5,3984.4,1.2211695]
["bitfinex-derivatives","ETHF0:USTF0",1760991052585,0.90262,3984.9,3984.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760991052785,9.88962,3984.9,3984.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760991053187,0.3418,3985.5,3984.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760991053380,0.2211,3985.3,3985.2,1.21866]
["bitfinex-derivatives","ETHF0:USTF0",1760991053581,0.67266,3985.3,3985.2,1.21866]
["bitfinex-derivatives","ETHF0:USTF0",1760991054082,5.143,3985.4,3985.3,1.21866]
["bitfinex-derivatives","ETHF0:USTF0",1760991054991,0.7928,3985.8,3985.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760991055181,10.2313,3985.8,3985.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760991057786,10.2313,3985.8,3985.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760991060094,0.451,3985.8,3985.7,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1760991060278,1.21836,3986.2,3986.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760991060478,9.88106,3986.2,3986.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760991060679,0.4446,3986.2,3986.1,1.23457]
["bitfinex-derivatives","ETHF0:USTF0",1760991060888,0.66784,3986.4,3986.3,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1760991061192,5.96884,3986.4,3986.3,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1760991061991,5.96884,3986.4,3986.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760991062392,6.51934,3986.4,3986.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760991063291,0.21890056,3986.9,3986.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760991063487,0.00250056,3986.9,3986.8,1.23449]
["bitfinex-derivatives","ETHF0:USTF0",1760991065588,0.45388056,3986.9,3986.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760991065787,0.67028056,3986.9,3986.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760991067592,1.22078056,3986.9,3986.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760991068491,0.89848056,3986.9,3986.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760991069497,1.22078056,3986.9,3986.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760991070394,1.22078056,3986.9,3986.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1760991070596,0.896,3986.7,3986.6,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1760991070795,1.2183,3986.7,3986.6,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1760991071490,0.77376,3986.2,3986.1,0.43251064]
["bitfinex-derivatives","ETHF0:USTF0",1760991071696,0.4446,3986.2,3986.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760991071895,9.1974,3986.4,3986.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760991072397,9.64884,3986.4,3986.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760991072598,10.19934,3986.4,3986.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1760991072993,1.21836,3986.2,3986.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1760991073400,0.4446,3986.2,3986.1,1.23457]
["bitfinex-derivatives","ETHF0:USTF0",1760991073696,1.21836,3986.2,3986.1,0.97979746]
["bitfinex-derivatives","ETHF0:USTF0",1760991074000,0.4446,3986.2,3986.1,1.43126746]
["bitfinex-derivatives","ETHF0:USTF0",1760991074199,0.89606,3986.2,3986.1,1.43126746]
["bitfinex-derivatives","ETHF0:USTF0",1760991074495,0.4446,3986.2,3986.1,1.43126746]
["bitfinex-derivatives","ETHF0:USTF0",1760991074698,0.2164,3986.2,3986.1,1.43126746]
["bitfinex-derivatives","ETHF0:USTF0",1760991074896,0.3138,3987.1,3986.7,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760991075198,9.64438056,3986.9,3986.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760991075394,10.16718056,3986.9,3986.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760991075601,9.85338056,3986.9,3986.8,1.22489]
["bitfinex-derivatives","ETHF0:USTF0",1760991076400,10.16718056,3986.9,3986.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760991077701,9.85338056,3986.9,3986.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760991078596,9.40200056,3986.9,3986.8,1.22489]
["bitfinex-derivatives","ETHF0:USTF0",1760991078899,9.85338056,3986.9,3986.8,1.22489]
["bitfinex-derivatives","ETHF0:USTF0",1760991079802,9.85338056,3986.9,3986.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760991080403,9.85338056,3986.9,3986.8,1.22489]
["bitfinex-derivatives","ETHF0:USTF0",1760991081006,9.85338056,3986.9,3986.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760991081203,10.16718056,3986.9,3986.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760991081905,10.16718056,3986.9,3986.8,1.22489]
["bitfinex-derivatives","ETHF0:USTF0",1760991082105,9.71580056,3986.9,3986.8,1.22489]
["bitfinex-derivatives","ETHF0:USTF0",1760991082506,9.40200056,3986.9,3986.8,1.22489]
["bitfinex-derivatives","ETHF0:USTF0",1760991083209,9.85338056,3986.9,3986.8,1.22489]
["bitfinex-derivatives","ETHF0:USTF0",1760991084111,0.00250056,3986.9,3986.8,1.22489]
["bitfinex-derivatives","ETHF0:USTF0",1760991084300,0.45129,3987.7,3987.5,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1760991084607,0.4185,3987.7,3987.6,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760991084806,6.146,3988.5,3988.4,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760991085010,7.3295,3988.5,3988.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760991085210,7.3295,3988.5,3988.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760991085409,1.18353,3988.2,3988.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760991085607,1.18353,3988.2,3988.1,0.77539054]
["bitfinex-derivatives","ETHF0:USTF0",1760991085909,1.18353,3988.2,3988.1,0.00189054]
["bitfinex-derivatives","ETHF0:USTF0",1760991087011,0.45136,3987.1,3987.0,0.66866443]
["bitfinex-derivatives","ETHF0:USTF0",1760991087217,1.18367,3987.0,3986.9,0.66866443]
["bitfinex-derivatives","ETHF0:USTF0",1760991087407,0.7757,3986.9,3986.8,1.21506443]
["bitfinex-derivatives","ETHF0:USTF0",1760991087607,1.22708,3986.9,3986.8,1.21506443]
["bitfinex-derivatives","ETHF0:USTF0",1760991088004,1.22708,3986.9,3986.8,1.21697032]
["bitfinex-derivatives","ETHF0:USTF0",1760991089018,1.22708,3986.9,3986.8,0.22670589]
["bitfinex-derivatives","ETHF0:USTF0",1760991089215,1.22708,3986.9,3986.8,0.67057032]
["bitfinex-derivatives","ETHF0:USTF0",1760991089216,0.7757,3986.9,3986.8,0.67057032]
["bitfinex-derivatives","ETHF0:USTF0",1760991089416,1.22708,3986.9,3986.8,1.66716032]
["bitfinex-derivatives","ETHF0:USTF0",1760991089826,1.22708,3986.9,3986.8,1.21577032]
["bitfinex-derivatives","ETHF0:USTF0",1760991090315,0.4459,3986.9,3986.8,1.89696032]
["bitfinex-derivatives","ETHF0:USTF0",1760991090521,0.45134,3987.2,3987.0,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1760991090711,0.45134,3987.2,3987.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1760991090912,0.66964,3987.2,3987.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1760991091112,0.66964,3987.2,3987.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760991092020,0.89724,3987.2,3987.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760991092413,0.2183,3987.2,3987.1,1.22636]
["bitfinex-derivatives","ETHF0:USTF0",1760991092612,0.2183,3987.5,3987.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760991092812,0.2183,3987.5,3987.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1760991093013,0.4459,3987.5,3987.2,0.66781232]
["bitfinex-derivatives","ETHF0:USTF0",1760991093213,0.3298,3987.2,3987.1,0.89141232]
["bitfinex-derivatives","ETHF0:USTF0",1760991093413,1.22704,3987.2,3987.1,1.44281232]
["bitfinex-derivatives","ETHF0:USTF0",1760991094224,1.22704,3987.2,3987.1,1.89417232]
["bitfinex-derivatives","ETHF0:USTF0",1760991094726,1.22704,3987.2,3987.1,1.44281232]
["bitfinex-derivatives","ETHF0:USTF0",1760991094917,0.4459,3987.2,3987.1,1.44281232]
["bitfinex-derivatives","ETHF0:USTF0",1760991095420,0.4459,3987.2,3987.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760991096222,0.4459,3987.2,3987.1,1.44284861]
["bitfinex-derivatives","ETHF0:USTF0",1760991096415,0.78112,3987.5,3987.3,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1760991096616,0.2183,3987.5,3987.4,1.22632]
["bitfinex-derivatives","ETHF0:USTF0",1760991096821,0.66961,3987.5,3987.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760991097122,1.22701,3987.5,3987.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760991097423,8.976,3987.9,3987.0,1.02663706]
["bitfinex-derivatives","ETHF0:USTF0",1760991097424,0.6696,3987.7,3987.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760991097623,0.2183,3987.7,3987.6,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760991097824,0.2183,3987.7,3987.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760991097825,9.1943,3987.9,3987.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1760991098013,9.64557,3987.9,3987.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760991098216,8.976,3987.9,3987.8,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1760991100021,8.976,3987.9,3987.8,1.89408323]
["bitfinex-derivatives","ETHF0:USTF0",1760991100324,8.976,3987.9,3987.8,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1760991100715,10.20296,3987.9,3987.8,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1760991101226,9.4219,3987.9,3987.8,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1760991102022,9.7517,3987.9,3987.8,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1760991102422,8.976,3987.9,3987.8,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1760991103622,9.4219,3987.9,3987.8,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1760991103920,9.7517,3987.9,3987.8,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1760991104117,10.20296,3987.9,3987.8,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1760991104318,10.20296,3987.9,3987.7,1.11909323]
["bitfinex-derivatives","ETHF0:USTF0",1760991104519,0.7757,3987.8,3987.7,1.66429323]
["bitfinex-derivatives","ETHF0:USTF0",1760991104718,0.7757,3987.8,3987.7,1.34269323]
["bitfinex-derivatives","ETHF0:USTF0",1760991104924,0.7757,3987.8,3987.7,1.66429323]
["bitfinex-derivatives","ETHF0:USTF0",1760991106022,1.22698,3987.8,3987.7,1.66429323]
["bitfinex-derivatives","ETHF0:USTF0",1760991106918,1.22698,3987.8,3987.7,1.21300323]
["bitfinex-derivatives","ETHF0:USTF0",1760991107114,1.22698,3987.8,3987.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1760991107319,0.7757,3987.8,3987.7,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1760991107519,0.7757,3987.8,3987.7,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1760991108626,0.4459,3987.8,3987.7,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1760991109126,0.4459,3987.8,3987.7,1.89409323]
["bitfinex-derivatives","ETHF0:USTF0",1760991111728,0.4459,3987.8,3987.7,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1760991112030,0.2183,3987.8,3987.7,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1760991112229,0.4459,3987.8,3987.7,1.89409323]
["bitfinex-derivatives","ETHF0:USTF0",1760991112426,0.7757,3987.8,3987.7,1.66429323]
["bitfinex-derivatives","ETHF0:USTF0",1760991112616,0.7757,3987.8,3987.7,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1760991113533,1.22698,3987.8,3987.7,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1760991114932,0.7757,3987.8,3987.7,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1760991115233,1.22698,3987.8,3987.7,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1760991115731,0.7757,3987.8,3987.7,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1760991116225,1.22703,3987.3,3987.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1760991116432,1.22703,3987.3,3987.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760991116733,0.4459,3987.3,3987.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760991116933,0.2183,3987.3,3987.2,1.22634]
["bitfinex-derivatives","ETHF0:USTF0",1760991117226,0.89723,3987.3,3987.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760991117433,1.24513,3987.3,3987.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760991117728,9.1933,3987.6,3987.5,1.36291]
["bitfinex-derivatives","ETHF0:USTF0",1760991117934,9.6446,3987.6,3987.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1760991118131,9.1933,3987.6,3987.5,1.36291]
["bitfinex-derivatives","ETHF0:USTF0",1760991118327,10.2091,3987.6,3987.5,1.36291]
["bitfinex-derivatives","ETHF0:USTF0",1760991118530,9.6446,3987.6,3987.5,1.36291]
["bitfinex-derivatives","ETHF0:USTF0",1760991119026,9.1933,3987.6,3987.5,1.36291]
["bitfinex-derivatives","ETHF0:USTF0",1760991119227,10.2091,3987.6,3987.5,1.36291]
["bitfinex-derivatives","ETHF0:USTF0",1760991119724,10.2091,3987.6,3987.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1760991120434,10.2091,3987.6,3987.5,1.36291]
["bitfinex-derivatives","ETHF0:USTF0",1760991121528,9.7578,3987.6,3987.5,1.36291]
["bitfinex-derivatives","ETHF0:USTF0",1760991121722,8.971,3987.6,3987.5,1.36291]
["bitfinex-derivatives","ETHF0:USTF0",1760991122135,9.64358,3987.9,3987.8,1.23138]
["bitfinex-derivatives","ETHF0:USTF0",1760991122436,9.1923,3987.9,3987.8,1.23138]
["bitfinex-derivatives","ETHF0:USTF0",1760991123336,9.64356,3987.9,3987.8,1.23138]
["bitfinex-derivatives","ETHF0:USTF0",1760991123631,9.86016,3987.9,3987.8,1.23138]
["bitfinex-derivatives","ETHF0:USTF0",1760991123834,10.20806,3987.9,3987.8,1.23138]
["bitfinex-derivatives","ETHF0:USTF0",1760991124536,10.20806,3987.9,3987.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760991124936,10.20806,3987.9,3987.8,1.23138]
["bitfinex-derivatives","ETHF0:USTF0",1760991125937,9.86016,3987.9,3987.8,1.23138]
["bitfinex-derivatives","ETHF0:USTF0",1760991126133,9.4089,3987.9,3987.8,1.23138]
["bitfinex-derivatives","ETHF0:USTF0",1760991126442,0.2223,3988.1,3988.0,1.36285]
["bitfinex-derivatives","ETHF0:USTF0",1760991126733,0.22540664,3988.5,3988.4,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1760991127037,6.32900664,3988.5,3988.4,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1760991127237,6.32900664,3988.5,3988.4,1.42684516]
["bitfinex-derivatives","ETHF0:USTF0",1760991127636,6.78020664,3988.5,3988.4,1.42684516]
["bitfinex-derivatives","ETHF0:USTF0",1760991127938,6.11240664,3988.5,3988.4,1.42684516]
["bitfinex-derivatives","ETHF0:USTF0",1760991128138,0.00310664,3988.5,3988.4,1.42684516]
["bitfinex-derivatives","ETHF0:USTF0",1760991128435,0.00310664,3988.5,3988.4,7.31855852]
["bitfinex-derivatives","ETHF0:USTF0",1760991128641,0.2223,3989.3,3989.2,1.23122]
["bitfinex-derivatives","ETHF0:USTF0",1760991129443,2.4333,3989.4,3989.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760991129643,2.4359464,3989.4,3989.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760991131038,2.6525464,3989.4,3989.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760991135033,3.0004464,3989.4,3989.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760991135544,2.4359464,3989.4,3989.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760991135935,0.2249464,3989.4,3989.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760991136538,0.7974464,3989.4,3989.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760991142042,0.4519464,3989.4,3989.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760991142950,0.7974464,3989.4,3989.3,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760991143150,0.4519464,3989.4,3989.3,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760991144255,0.0026464,3989.4,3989.3,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760991145850,0.4527464,3989.4,3989.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760991146042,1.24675,3988.9,3988.5,1.02256698]
["bitfinex-derivatives","ETHF0:USTF0",1760991146244,1.24675,3988.9,3987.2,3.12715758]
["bitfinex-derivatives","ETHF0:USTF0",1760991146245,0.45123,3988.3,3988.0,1.02256698]
["bitfinex-derivatives","ETHF0:USTF0",1760991146445,0.4501,3988.1,3988.0,0.79198022]
["bitfinex-derivatives","ETHF0:USTF0",1760991146748,0.4501,3988.4,3988.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760991147056,0.2231,3988.6,3988.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760991147446,0.4512,3988.5,3988.2,0.45122]
["bitfinex-derivatives","ETHF0:USTF0",1760991147663,1.22111,3988.4,3988.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760991148058,1.22111,3988.4,3988.3,1.20792]
["bitfinex-derivatives","ETHF0:USTF0",1760991148059,0.4403,3988.4,3988.3,1.20792]
["bitfinex-derivatives","ETHF0:USTF0",1760991148265,0.2109,3988.4,3988.3,1.20792]
["bitfinex-derivatives","ETHF0:USTF0",1760991149861,0.4403,3988.4,3988.3,1.20792]
["bitfinex-derivatives","ETHF0:USTF0",1760991150757,0.2109,3988.4,3988.3,1.20792]
["bitfinex-derivatives","ETHF0:USTF0",1760991151660,0.4403,3988.4,3988.3,1.20792]
["bitfinex-derivatives","ETHF0:USTF0",1760991151862,0.7699,3988.4,3988.3,1.20792]
["bitfinex-derivatives","ETHF0:USTF0",1760991153370,1.22111,3988.4,3988.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760991153562,1.12789,3988.9,3988.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760991153563,0.9917,3988.5,3988.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760991153764,0.99171,3988.4,3988.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760991154070,1.22111,3988.4,3988.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760991154973,0.4403,3988.4,3988.3,1.20792]
["bitfinex-derivatives","ETHF0:USTF0",1760991155857,0.78082,3988.3,3988.1,1.88800698]
["bitfinex-derivatives","ETHF0:USTF0",1760991156074,0.7699,3988.2,3988.1,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1760991156371,0.7699,3988.2,3988.1,1.20794]
["bitfinex-derivatives","ETHF0:USTF0",1760991156669,0.7699,3988.2,3988.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760991157259,1.22113,3988.2,3988.1,1.43966199]
["bitfinex-derivatives","ETHF0:USTF0",1760991157569,1.22114,3988.1,3988.0,1.42304221]
["bitfinex-derivatives","ETHF0:USTF0",1760991157874,1.22114,3988.1,3988.0,1.63784221]
["bitfinex-derivatives","ETHF0:USTF0",1760991159971,1.22114,3988.1,3988.0,1.84884221]
["bitfinex-derivatives","ETHF0:USTF0",1760991161862,1.22114,3988.1,3988.0,1.97864221]
["bitfinex-derivatives","ETHF0:USTF0",1760991162171,1.22114,3988.1,3988.0,1.08468022]
["bitfinex-derivatives","ETHF0:USTF0",1760991166177,1.22114,3988.1,3988.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1760991166372,1.22114,3988.1,3988.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760991166581,1.22118,3987.8,3987.7,1.43966199]
["bitfinex-derivatives","ETHF0:USTF0",1760991166771,1.22118,3987.8,3987.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1760991167375,1.22118,3987.8,3987.7,0.96132256]
["bitfinex-derivatives","ETHF0:USTF0",1760991167772,1.22118,3987.8,3987.7,0.53552256]
["bitfinex-derivatives","ETHF0:USTF0",1760991167973,1.22118,3987.8,3987.7,0.20462256]
["bitfinex-derivatives","ETHF0:USTF0",1760991168283,1.2212,3987.6,3987.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1760991168582,0.7699,3987.6,3987.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1760991168776,1.2212,3987.6,3987.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1760991169376,1.2212,3987.6,3987.5,0.75068274]
["bitfinex-derivatives","ETHF0:USTF0",1760991171377,0.7699,3987.6,3987.5,1.09148274]
["bitfinex-derivatives","ETHF0:USTF0",1760991171575,0.4403,3987.6,3987.5,1.09148274]
["bitfinex-derivatives","ETHF0:USTF0",1760991171780,0.66217,3987.9,3987.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760991171979,1.22117,3987.9,3987.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760991174476,1.22117,3987.9,3987.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1760991175579,0.68065,3988.0,3987.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760991175770,0.89155,3988.0,3987.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760991175976,1.22115,3988.0,3987.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760991176380,1.22115,3988.0,3987.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1760991176880,1.22115,3988.0,3987.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760991177187,0.89155,3988.0,3987.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760991177390,1.23705,3988.0,3987.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760991178390,0.88805,3988.0,3987.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760991178687,1.23358,3987.8,3987.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1760991178876,1.23359,3987.7,3987.6,0.89396199]
["bitfinex-derivatives","ETHF0:USTF0",1760991179081,1.2336,3987.6,3987.5,1.09894473]
["bitfinex-derivatives","ETHF0:USTF0",1760991179281,1.2336,3987.6,3987.5,1.42224473]
["bitfinex-derivatives","ETHF0:USTF0",1760991179788,1.2336,3987.6,3987.5,1.65064473]
["bitfinex-derivatives","ETHF0:USTF0",1760991179982,1.2336,3987.6,3987.5,1.44566199]
["bitfinex-derivatives","ETHF0:USTF0",1760991180681,0.7823,3987.6,3987.5,2.09796598]
["bitfinex-derivatives","ETHF0:USTF0",1760991180881,0.7823,3987.6,3987.5,2.44456598]
["bitfinex-derivatives","ETHF0:USTF0",1760991181082,0.7823,3987.6,3987.5,1.55060399]
["bitfinex-derivatives","ETHF0:USTF0",1760991181283,1.2336,3987.6,3987.5,1.09929399]
["bitfinex-derivatives","ETHF0:USTF0",1760991181681,1.2336,3987.6,3987.5,1.7934575]
["bitfinex-derivatives","ETHF0:USTF0",1760991182983,1.2336,3987.6,3987.5,1.6609575]
["bitfinex-derivatives","ETHF0:USTF0",1760991183182,1.2336,3987.6,3987.5,1.4468575]
["bitfinex-derivatives","ETHF0:USTF0",1760991183383,1.2336,3987.6,3987.5,0.8951575]
["bitfinex-derivatives","ETHF0:USTF0",1760991184091,1.12817,3987.9,3987.1,0.45135]
["bitfinex-derivatives","ETHF0:USTF0",1760991184092,1.23362,3987.4,3987.3,0.8951575]
["bitfinex-derivatives","ETHF0:USTF0",1760991184289,1.23363,3987.3,3987.2,0.8951575]
["bitfinex-derivatives","ETHF0:USTF0",1760991184590,1.23359,3987.7,3987.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760991185889,1.23359,3987.7,3987.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760991186792,0.45131,3987.5,3987.4,0.8951575]
["bitfinex-derivatives","ETHF0:USTF0",1760991187092,0.7823,3987.3,3987.2,1.2184575]
["bitfinex-derivatives","ETHF0:USTF0",1760991187596,1.23363,3987.3,3987.2,0.8951575]
["bitfinex-derivatives","ETHF0:USTF0",1760991188296,1.23363,3987.3,3987.2,1.6697975]
["bitfinex-derivatives","ETHF0:USTF0",1760991188591,1.23363,3987.3,3987.2,1.8981975]
["bitfinex-derivatives","ETHF0:USTF0",1760991188901,1.23363,3987.3,3987.2,1.4468575]
["bitfinex-derivatives","ETHF0:USTF0",1760991189296,1.23363,3987.3,3987.2,1.8981975]
["bitfinex-derivatives","ETHF0:USTF0",1760991189496,0.2113,3987.3,3987.2,2.1122975]
["bitfinex-derivatives","ETHF0:USTF0",1760991189694,0.2113,3987.3,3987.2,1.21714]
["bitfinex-derivatives","ETHF0:USTF0",1760991189894,0.2113,3987.3,3987.2,2.11343794]
["bitfinex-derivatives","ETHF0:USTF0",1760991190197,0.2113,3987.3,3987.2,1.21714]
["bitfinex-derivatives","ETHF0:USTF0",1760991191496,1.23363,3987.3,3987.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760991191797,1.23363,3987.3,3987.2,1.44812817]
["bitfinex-derivatives","ETHF0:USTF0",1760991191987,1.23363,3987.3,3987.2,0.89642817]
["bitfinex-derivatives","ETHF0:USTF0",1760991192183,0.45134,3987.2,3987.1,0.89642817]
["bitfinex-derivatives","ETHF0:USTF0",1760991192389,1.23364,3987.2,3987.1,1.21972817]
["bitfinex-derivatives","ETHF0:USTF0",1760991193691,1.23365,3987.1,3987.0,0.89642817]
["bitfinex-derivatives","ETHF0:USTF0",1760991193893,1.23365,3987.1,3987.0,1.21972817]
["bitfinex-derivatives","ETHF0:USTF0",1760991194299,1.23365,3987.1,3987.0,1.44812817]
["bitfinex-derivatives","ETHF0:USTF0",1760991194896,1.23365,3987.1,3987.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760991195599,1.23365,3987.1,3987.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1760991196408,0.78737,3987.0,3986.9,1.23402817]
["bitfinex-derivatives","ETHF0:USTF0",1760991196594,1.22767,3987.0,3986.9,1.23402817]
["bitfinex-derivatives","ETHF0:USTF0",1760991196902,1.22767,3987.0,3986.9,1.44502817]
["bitfinex-derivatives","ETHF0:USTF0",1760991197498,1.22767,3987.0,3986.9,1.89640817]
["bitfinex-derivatives","ETHF0:USTF0",1760991197894,1.22767,3987.0,3986.9,1.44502817]
["bitfinex-derivatives","ETHF0:USTF0",1760991198294,1.22767,3987.0,3986.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760991198495,1.22768,3986.9,3986.8,1.23593406]
["bitfinex-derivatives","ETHF0:USTF0",1760991199101,1.22768,3986.9,3986.8,1.44693406]
["bitfinex-derivatives","ETHF0:USTF0",1760991200201,0.2226,3986.9,3986.8,2.12392406]
["bitfinex-derivatives","ETHF0:USTF0",1760991200404,0.67397,3987.1,3987.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760991200701,0.45135,3987.1,3987.0,1.35167]
["bitfinex-derivatives","ETHF0:USTF0",1760991201596,0.5586,3987.8,3987.7,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1760991201799,0.2226,3987.9,3987.8,1.22547]
["bitfinex-derivatives","ETHF0:USTF0",1760991205308,0.67385,3988.0,3987.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760991206209,0.67385,3988.0,3987.9,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1760991206704,0.2226,3988.0,3987.9,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1760991209906,0.67385,3988.0,3987.9,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1760991210906,9.63343,3988.3,3988.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760991212006,10.18433,3988.3,3988.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760991213104,10.18433,3988.3,3988.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1760991213508,10.18433,3988.3,3988.2,1.24214]
["bitfinex-derivatives","ETHF0:USTF0",1760991213809,10.18433,3988.3,3988.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760991214109,10.18433,3988.3,3988.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1760991214309,10.18433,3988.3,3988.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760991218710,10.18433,3988.3,3988.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1760991219304,10.18433,3988.3,3988.2,1.24214]
["bitfinex-derivatives","ETHF0:USTF0",1760991220003,8.952,3988.3,3988.2,1.24214]
["bitfinex-derivatives","ETHF0:USTF0",1760991223612,0.3325,3988.8,3988.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760991223912,8.947,3988.8,3988.7,1.24208]
["bitfinex-derivatives","ETHF0:USTF0",1760991224116,0.0026464,3989.4,3989.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760991224413,9.4007564,3989.4,3989.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760991224611,8.9496464,3989.4,3989.3,1.4458973]
["bitfinex-derivatives","ETHF0:USTF0",1760991225112,9.1798464,3989.4,3989.3,1.4458973]
["bitfinex-derivatives","ETHF0:USTF0",1760991225614,9.1798464,3989.4,3989.3,0.9947873]
["bitfinex-derivatives","ETHF0:USTF0",1760991225917,10.1818464,3989.4,3989.3,0.9947873]
["bitfinex-derivatives","ETHF0:USTF0",1760991230113,10.1818464,3989.4,3989.3,0.5357873]
["bitfinex-derivatives","ETHF0:USTF0",1760991230310,10.1818464,3989.4,3989.3,0.2038873]
["bitfinex-derivatives","ETHF0:USTF0",1760991230512,1.23223,3989.2,3989.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1760991230716,1.23223,3989.2,3989.1,1.24204]
["bitfinex-derivatives","ETHF0:USTF0",1760991231821,1.23223,3989.2,3989.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760991232320,1.23223,3989.2,3989.1,0.99379134]
["bitfinex-derivatives","ETHF0:USTF0",1760991233522,1.23223,3989.2,3989.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760991233712,1.23223,3989.2,3989.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1760991234217,1.23223,3989.2,3989.1,0.99537174]
["bitfinex-derivatives","ETHF0:USTF0",1760991234416,0.45113,3989.2,3989.1,1.44651174]
["bitfinex-derivatives","ETHF0:USTF0",1760991234615,0.68131,3989.3,3989.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760991234819,1.23221,3989.3,3989.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760991235727,0.5627,3990.1,3989.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760991235917,0.45095,3990.8,3990.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1760991236110,0.45095,3990.8,3990.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1760991236111,0.0582,3991.3,3991.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760991236421,8.9992,3991.3,3991.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760991236619,9.0283,3991.3,3991.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760991236923,0.0582,3990.6,3990.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1760991237126,0.0582,3990.6,3990.5,0.93174407]
["bitfinex-derivatives","ETHF0:USTF0",1760991237421,0.058,3990.6,3990.5,0.93174407]
["bitfinex-derivatives","ETHF0:USTF0",1760991237620,0.058,3990.6,3990.5,0.69994407]
["bitfinex-derivatives","ETHF0:USTF0",1760991238922,0.058,3990.6,3990.5,0.47274407]
["bitfinex-derivatives","ETHF0:USTF0",1760991239119,0.0869,3990.6,3990.5,0.00284407]
["bitfinex-derivatives","ETHF0:USTF0",1760991239318,5.0869,3990.6,3990.5,0.00284407]
["bitfinex-derivatives","ETHF0:USTF0",1760991239920,1.18526,3990.5,3989.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760991240218,1.18526,3990.5,3989.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1760991240219,0.53777,3989.7,3989.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1760991240427,0.0578,3989.4,3989.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760991240723,0.0867,3989.4,3989.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760991240925,0.0867,3989.4,3989.3,0.32328646]
["bitfinex-derivatives","ETHF0:USTF0",1760991241417,0.45109,3989.5,3989.3,0.44068646]
["bitfinex-derivatives","ETHF0:USTF0",1760991241624,0.50889,3989.5,3989.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760991241815,0.0578,3989.5,3989.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760991242619,9.44788,3989.6,3989.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1760991243129,8.9679,3989.6,3989.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1760991243317,8.939,3989.6,3989.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1760991244821,8.9968,3989.6,3989.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1760991245426,8.939,3989.6,3989.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1760991245722,8.9679,3989.6,3989.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1760991247126,8.939,3989.6,3989.5,1.33669]
["bitfinex-derivatives","ETHF0:USTF0",1760991247318,1.12745,3990.5,3989.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760991247625,9.44579,3990.4,3990.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760991247827,0.0578,3990.4,3990.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760991248125,8.9948,3990.4,3990.3,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1760991248325,8.9659,3990.4,3990.3,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1760991248825,8.937,3990.4,3990.3,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1760991249023,8.9659,3990.4,3990.3,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1760991249526,8.9948,3990.4,3990.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760991249727,9.47469,3990.4,3990.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760991249914,9.44579,3990.4,3990.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760991250119,9.44579,3990.4,3990.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760991251329,9.44579,3990.4,3990.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760991251522,9.44579,3990.4,3990.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760991251832,8.937,3990.4,3990.3,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1760991252530,0.0578,3991.1,3991.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1760991252825,0.0317578,3991.3,3991.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1760991253029,0.0028578,3991.3,3991.2,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1760991254331,0.0317578,3991.3,3991.2,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1760991255231,0.0028578,3991.3,3991.2,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1760991257731,0.0028578,3991.3,3991.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760991257936,0.0316578,3991.3,3991.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760991259428,0.0604578,3991.3,3991.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760991259630,0.0604578,3991.3,3991.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760991260135,0.0892578,3991.3,3991.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760991261630,0.0604578,3991.3,3991.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760991261830,0.0864,3991.1,3991.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1760991262029,0.0864,3991.1,3990.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1760991262030,0.50857,3990.6,3990.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1760991262829,0.45097,3990.6,3990.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760991263156,0.53735,3990.8,3990.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760991263434,0.53735,3990.8,3990.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760991263435,0.50859,3990.4,3990.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760991263838,0.53739,3990.4,3990.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760991264736,0.50859,3990.4,3990.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760991264940,0.50859,3990.4,3990.3,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1760991265944,0.0576,3990.4,3990.3,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1760991266139,0.0576,3990.4,3990.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760991266342,0.45098,3990.5,3990.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760991266541,0.45098,3990.5,3990.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760991266542,0.47978,3990.5,3990.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760991266847,0.50858,3990.5,3990.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760991267544,0.45098,3990.5,3990.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760991267739,0.45098,3990.5,3990.4,1.21379]
["bitfinex-derivatives","ETHF0:USTF0",1760991267942,0.45096,3990.7,3990.6,0.66926]
["bitfinex-derivatives","ETHF0:USTF0",1760991268134,0.45096,3990.7,3990.6,1.21296]
["bitfinex-derivatives","ETHF0:USTF0",1760991269547,1.1300978,3991.3,3991.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760991269548,0.5111478,3991.3,3991.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760991269747,9.4421478,3991.3,3991.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760991271754,9.4411478,3991.3,3991.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760991272250,9.4698478,3991.3,3991.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1760991272451,9.4411478,3991.3,3991.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760991272643,9.4411478,3991.3,3991.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760991275545,9.4411478,3991.3,3991.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760991275753,9.4698478,3991.3,3991.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1760991278151,1.12733,3991.0,3990.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1760991278355,0.50836,3990.7,3990.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760991278545,9.43736,3990.7,3990.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760991279753,9.46606,3990.7,3990.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1760991282951,0.45097,3990.6,3990.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1760991283153,0.50837,3990.6,3990.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1760991283958,0.53707,3990.6,3990.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1760991287259,0.50842,3990.1,3990.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1760991287458,9.43542,3990.1,3990.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1760991287957,9.43542,3990.1,3990.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1760991294762,9.40672,3990.1,3990.0,1.34004]
["bitfinex-derivatives","ETHF0:USTF0",1760991294964,9.37802,3990.1,3990.0,1.34004]
["bitfinex-derivatives","ETHF0:USTF0",1760991295357,8.927,3990.1,3990.0,1.34004]
["bitfinex-derivatives","ETHF0:USTF0",1760991295668,1.59633,3990.9,3990.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760991295864,10.55103,3990.9,3990.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760991296065,9.43433,3990.9,3990.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760991296265,9.46303,3990.9,3990.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1760991297370,0.53707,3990.6,3990.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1760991297666,9.46307,3990.6,3990.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1760991297869,9.43437,3990.6,3990.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1760991298569,9.46307,3990.6,3990.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1760991299068,9.43437,3990.6,3990.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1760991299375,9.46307,3990.6,3990.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1760991299869,9.46307,3990.6,3990.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1760991300267,0.50842,3990.1,3990.0,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760991300471,9.43342,3990.1,3990.0,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760991300667,9.43342,3990.1,3990.0,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1760991300875,3.13092885,3990.9,3990.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1760991300876,0.45097,3990.6,3990.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1760991301063,9.37597,3990.6,3990.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1760991301263,9.43337,3990.6,3990.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1760991301463,9.46207,3990.6,3990.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1760991302372,9.43337,3990.6,3990.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1760991302572,9.43337,3990.6,3990.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1760991305077,9.43337,3990.6,3990.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1760991305978,0.53711,3990.2,3990.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760991306169,9.46111,3990.2,3990.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760991306675,0.53712,3990.1,3990.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760991307178,0.45107,3989.7,3989.6,0.89609644]
["bitfinex-derivatives","ETHF0:USTF0",1760991307376,0.53718,3989.6,3989.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1760991307565,0.5372,3989.4,3989.3,0.00268646]
["bitfinex-derivatives","ETHF0:USTF0",1760991307875,9.4612,3989.4,3989.3,0.00268646]
["bitfinex-derivatives","ETHF0:USTF0",1760991308077,9.4612,3989.4,3989.3,0.34418646]
["bitfinex-derivatives","ETHF0:USTF0",1760991308476,9.4612,3989.4,3989.3,0.00268646]
["bitfinex-derivatives","ETHF0:USTF0",1760991308679,9.66794076,3989.4,3989.3,0.00268646]
["bitfinex-derivatives","ETHF0:USTF0",1760991309181,0.50859,3988.6,3988.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1760991309482,9.43259,3988.6,3988.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1760991309779,9.43259,3988.6,3988.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1760991309971,9.43259,3988.6,3988.5,0.90496465]
["bitfinex-derivatives","ETHF0:USTF0",1760991311077,9.40389,3988.6,3988.5,0.90496465]
["bitfinex-derivatives","ETHF0:USTF0",1760991313368,9.43259,3988.6,3988.5,0.90496465]
["bitfinex-derivatives","ETHF0:USTF0",1760991313576,9.43259,3988.6,3988.5,0.68586465]
["bitfinex-derivatives","ETHF0:USTF0",1760991314381,9.43259,3988.6,3988.5,0.90496465]
["bitfinex-derivatives","ETHF0:USTF0",1760991316384,0.53797,3987.9,3987.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760991316681,0.53806,3987.1,3986.5,0.33007336]
["bitfinex-derivatives","ETHF0:USTF0",1760991316880,9.43316,3987.1,3987.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1760991317080,0.48022,3987.5,3987.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1760991317284,8.95541459,3987.5,3987.4,0.78128238]
["bitfinex-derivatives","ETHF0:USTF0",1760991317676,0.06031459,3987.5,3987.4,0.78128238]
["bitfinex-derivatives","ETHF0:USTF0",1760991317872,8.92651459,3987.5,3987.4,5.78128238]
["bitfinex-derivatives","ETHF0:USTF0",1760991318674,0.00251459,3987.5,3987.4,5.78128238]
["bitfinex-derivatives","ETHF0:USTF0",1760991319582,0.00251459,3987.5,3987.4,0.78128238]
["bitfinex-derivatives","ETHF0:USTF0",1760991319785,0.08921459,3987.5,3987.4,0.33428238]
["bitfinex-derivatives","ETHF0:USTF0",1760991319987,0.06031459,3987.5,3987.4,0.33428238]
["bitfinex-derivatives","ETHF0:USTF0",1760991320585,0.06031459,3987.5,3987.4,0.55958238]
["bitfinex-derivatives","ETHF0:USTF0",1760991320984,0.03141459,3987.5,3987.4,0.78128238]
["bitfinex-derivatives","ETHF0:USTF0",1760991321779,0.06031459,3987.5,3987.4,0.78128238]
["bitfinex-derivatives","ETHF0:USTF0",1760991322180,0.00251459,3987.5,3987.4,0.78128238]
["bitfinex-derivatives","ETHF0:USTF0",1760991322382,0.00251459,3987.5,3987.4,5.78128238]
["bitfinex-derivatives","ETHF0:USTF0",1760991322585,1.459e-05,3987.5,3987.4,5.78128238]
["bitfinex-derivatives","ETHF0:USTF0",1760991322776,9.37624,3988.2,3988.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760991323390,9.40764,3988.2,3988.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760991323786,9.4095757,3988.2,3988.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760991326186,0.51407,3987.9,3987.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1760991326383,0.51407,3987.9,3987.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760991329987,0.45127,3987.9,3987.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760991330190,0.4847757,3988.2,3988.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760991330387,9.4403757,3988.2,3988.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760991332186,0.0019357,3988.2,3988.1,6.22835]
["bitfinex-derivatives","ETHF0:USTF0",1760991334590,1.12768,3989.7,3988.5,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760991334782,9.37408,3989.6,3989.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1760991334980,9.40568,3989.6,3989.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1760991335183,9.40568,3989.6,3989.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1760991335393,9.43728,3989.6,3989.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1760991335589,9.40784817,3989.6,3989.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1760991335796,9.37624817,3989.6,3989.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1760991336086,0.45324817,3989.6,3989.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1760991336287,0.00216817,3989.6,3989.5,5.9053]
["bitfinex-derivatives","ETHF0:USTF0",1760991336497,0.90010294,3990.6,3989.5,5.9053]
["bitfinex-derivatives","ETHF0:USTF0",1760991336498,0.48257,3990.6,3990.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1760991336791,0.51417,3990.6,3990.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1760991337486,0.51597583,3990.6,3990.5,0.90716244]
["bitfinex-derivatives","ETHF0:USTF0",1760991337687,0.45102,3990.1,3990.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1760991337897,0.51428,3989.6,3989.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1760991338190,0.48273,3989.2,3989.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760991338395,0.51433,3989.2,3989.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1760991338895,8.922,3989.5,3989.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760991339087,9.40466,3989.8,3989.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760991339887,9.43626,3989.8,3989.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760991340288,9.43626,3989.8,3989.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1760991344803,9.43526,3989.8,3989.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1760991345402,9.43526,3989.8,3989.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760991346299,0.54588,3989.6,3989.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1760991346603,0.51428,3989.6,3989.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1760991347204,0.54588,3989.6,3989.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1760991347396,0.51428,3989.6,3989.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1760991349404,0.54588,3989.6,3989.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1760991349798,0.51433,3989.2,3989.1,0.21814077]
["bitfinex-derivatives","ETHF0:USTF0",1760991350095,9.43333,3989.2,3989.1,0.21814077]
["bitfinex-derivatives","ETHF0:USTF0",1760991350294,9.43333,3989.2,3989.1,0.55644077]
["bitfinex-derivatives","ETHF0:USTF0",1760991350495,9.43333,3989.2,3989.1,0.77924077]
["bitfinex-derivatives","ETHF0:USTF0",1760991354205,9.43333,3989.2,3989.1,0.55644077]
["bitfinex-derivatives","ETHF0:USTF0",1760991357198,9.43333,3989.2,3989.1,0.77924077]
["bitfinex-derivatives","ETHF0:USTF0",1760991359101,9.46503,3989.2,3989.1,0.33364077]
["bitfinex-derivatives","ETHF0:USTF0",1760991359403,9.46503,3989.2,3989.1,0.00214077]
["bitfinex-derivatives","ETHF0:USTF0",1760991360406,14.46503,3989.2,3989.1,0.00214077]
["bitfinex-derivatives","ETHF0:USTF0",1760991361010,0.54629,3988.6,3988.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760991361200,0.54629,3988.6,3988.1,0.89609644]
["bitfinex-derivatives","ETHF0:USTF0",1760991361201,0.51464,3988.2,3988.1,0.89609644]
["bitfinex-derivatives","ETHF0:USTF0",1760991361398,0.45137,3987.2,3987.1,1.78694718]
["bitfinex-derivatives","ETHF0:USTF0",1760991361600,0.45137,3987.2,3986.7,0.76451845]
["bitfinex-derivatives","ETHF0:USTF0",1760991361601,0.51482,3986.8,3986.7,0.76451845]
["bitfinex-derivatives","ETHF0:USTF0",1760991361797,0.54654,3986.6,3986.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1760991362002,8.92119514,3986.6,3986.5,0.90486713]
["bitfinex-derivatives","ETHF0:USTF0",1760991362306,8.92119514,3986.6,3986.5,1.10330432]
["bitfinex-derivatives","ETHF0:USTF0",1760991363006,8.92119514,3986.6,3986.5,6.10330432]
["bitfinex-derivatives","ETHF0:USTF0",1760991363208,8.92119514,3986.6,3986.5,1.10330432]
["bitfinex-derivatives","ETHF0:USTF0",1760991363504,8.98459514,3986.6,3986.5,0.90486713]
["bitfinex-derivatives","ETHF0:USTF0",1760991364101,8.95289514,3986.6,3986.5,0.90486713]
["bitfinex-derivatives","ETHF0:USTF0",1760991364899,8.98459514,3986.6,3986.5,0.90486713]
["bitfinex-derivatives","ETHF0:USTF0",1760991365105,9.01629514,3986.6,3986.5,0.46526713]
["bitfinex-derivatives","ETHF0:USTF0",1760991365409,8.98459514,3986.6,3986.5,0.69546713]
["bitfinex-derivatives","ETHF0:USTF0",1760991367698,9.01629514,3986.6,3986.5,0.46526713]
["bitfinex-derivatives","ETHF0:USTF0",1760991368307,9.01629514,3986.6,3986.5,0.00266713]
["bitfinex-derivatives","ETHF0:USTF0",1760991370219,0.54662,3985.9,3985.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760991370418,9.43592,3985.9,3985.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1760991370613,0.0634,3985.6,3985.5,0.89144909]
["bitfinex-derivatives","ETHF0:USTF0",1760991370916,0.0634,3985.6,3985.5,1.10084909]
["bitfinex-derivatives","ETHF0:USTF0",1760991371117,0.0634,3985.6,3985.5,0.90518949]
["bitfinex-derivatives","ETHF0:USTF0",1760991373111,0.0634,3985.6,3985.5,0.69578949]
["bitfinex-derivatives","ETHF0:USTF0",1760991373408,0.0634,3985.6,3985.5,0.90518949]
["bitfinex-derivatives","ETHF0:USTF0",1760991374919,9.40422,3985.9,3985.8,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1760991375316,8.9527,3985.9,3985.8,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1760991375624,0.45151,3986.0,3985.9,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1760991375811,9.37351,3986.0,3985.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760991376116,9.43371,3986.0,3985.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760991376817,0.51167,3986.4,3986.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760991377016,9.43367,3986.4,3986.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760991377311,9.43367,3986.4,3985.6,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1760991377312,0.0602,3985.7,3985.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760991377506,9.43374,3985.7,3985.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760991377705,0.06339514,3986.6,3986.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1760991377908,0.51483514,3986.6,3986.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1760991378117,9.43683514,3986.6,3986.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1760991378506,9.43683514,3986.6,3986.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1760991379411,9.43683514,3986.6,3986.5,6.34765]
["bitfinex-derivatives","ETHF0:USTF0",1760991379412,0.00319514,3986.6,3986.5,6.34765]
["bitfinex-derivatives","ETHF0:USTF0",1760991379613,1.26039,3987.1,3987.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1760991379810,0.809,3987.1,3987.0,1.34759]
["bitfinex-derivatives","ETHF0:USTF0",1760991380230,0.0301,3988.2,3988.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760991380412,7.01646,3988.2,3988.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1760991380719,7.04943431,3988.2,3988.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1760991380909,0.0903,3988.1,3988.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760991381215,0.0602,3988.1,3988.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760991381914,0.0602,3987.8,3987.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1760991382520,0.51151,3987.8,3987.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1760991382716,0.54163,3987.6,3987.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760991382913,9.46363,3987.6,3987.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760991383614,9.43353,3987.6,3987.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1760991384818,9.43353,3987.6,3987.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760991384819,9.46363,3987.6,3987.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760991385218,9.46363,3987.6,3987.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760991385522,0.51159,3987.1,3987.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760991385922,0.51159,3987.1,3987.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1760991386621,0.48154,3986.6,3986.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760991386927,0.51164,3986.6,3986.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760991387223,0.51164,3986.6,3986.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1760991389922,0.51164,3986.6,3986.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1760991390723,0.51164,3986.6,3986.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1760991390724,0.45144,3986.6,3986.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1760991391024,0.45144,3986.6,3986.5,1.33595]
["bitfinex-derivatives","ETHF0:USTF0",1760991391025,9.37244,3986.6,3986.5,1.33595]
["bitfinex-derivatives","ETHF0:USTF0",1760991391529,8.921,3986.6,3986.5,1.33595]
["bitfinex-derivatives","ETHF0:USTF0",1760991391729,0.45143,3986.7,3986.5,1.33595]
["bitfinex-derivatives","ETHF0:USTF0",1760991391730,0.48315,3987.4,3987.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760991392029,9.43595,3987.4,3987.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760991392529,9.43595,3987.4,3987.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1760991393431,9.43595,3987.4,3987.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760991393829,9.37235,3987.4,3987.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760991394029,0.48315,3987.4,3987.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760991394228,9.40415,3987.4,3987.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760991394423,9.43595,3987.4,3987.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760991395626,9.46775,3987.4,3987.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760991395832,9.46775,3987.4,3987.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760991395833,0.51498,3987.1,3987.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760991396231,0.51498,3987.1,3987.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1760991398432,0.54678,3987.1,3987.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760991398736,0.51504,3986.6,3986.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1760991398927,9.43504,3986.6,3986.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1760991399129,9.43504,3986.6,3986.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1760991399430,9.46684,3986.6,3986.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1760991399832,0.4833,3986.1,3986.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760991400137,0.5151,3986.1,3986.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1760991400331,9.4351,3986.1,3986.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1760991401241,9.4351,3986.1,3986.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1760991401430,9.4669,3986.1,3986.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1760991402229,0.45155,3985.6,3985.5,0.34298949]
["bitfinex-derivatives","ETHF0:USTF0",1760991402438,0.51515,3985.6,3985.5,0.55758949]
["bitfinex-derivatives","ETHF0:USTF0",1760991402936,0.51515,3985.6,3985.5,0.88068949]
["bitfinex-derivatives","ETHF0:USTF0",1760991404037,0.51515,3985.6,3985.5,0.66608949]
["bitfinex-derivatives","ETHF0:USTF0",1760991405134,9.43615,3985.6,3985.5,0.66608949]
["bitfinex-derivatives","ETHF0:USTF0",1760991405334,9.46795,3985.6,3985.5,0.45478949]
["bitfinex-derivatives","ETHF0:USTF0",1760991405531,0.51515,3985.6,3985.5,0.88068949]
["bitfinex-derivatives","ETHF0:USTF0",1760991405734,9.40435,3985.6,3985.5,0.88068949]
["bitfinex-derivatives","ETHF0:USTF0",1760991407242,0.48332,3985.9,3985.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760991407444,9.40432,3985.9,3985.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760991410248,9.40432,3985.9,3985.8,1.20053]
["bitfinex-derivatives","ETHF0:USTF0",1760991411134,0.0318,3986.5,3986.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1760991411437,9.43605,3986.5,3986.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1760991413038,9.46785,3986.5,3986.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760991413233,9.43605,3986.5,3986.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1760991414137,9.46785,3986.5,3986.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760991414540,9.43605,3986.5,3986.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760991414740,9.46785,3986.5,3986.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760991414942,0.5151,3986.1,3986.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760991415142,9.4361,3986.1,3986.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760991415343,10.0547,3986.1,3986.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1760991416143,10.0547,3986.1,3986.0,1.32921]
["bitfinex-derivatives","ETHF0:USTF0",1760991417042,10.0547,3986.1,3986.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1760991417541,10.0547,3986.1,3986.0,1.32921]
["bitfinex-derivatives","ETHF0:USTF0",1760991418846,10.0547,3986.1,3986.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1760991420147,0.6186,3986.1,3986.0,1.32921]
["bitfinex-derivatives","ETHF0:USTF0",1760991420542,0.6186,3986.1,3986.0,6.32921]
["bitfinex-derivatives","ETHF0:USTF0",1760991420945,0.45142,3986.8,3986.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760991421147,9.37142,3986.8,3986.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760991421542,9.40312,3986.8,3986.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760991423649,9.43482,3986.8,3986.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760991423956,0.54654,3986.6,3986.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760991424251,0.5149,3986.1,3986.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760991424546,0.5149,3986.1,3986.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1760991425058,0.51496,3985.6,3985.5,0.34368949]
["bitfinex-derivatives","ETHF0:USTF0",1760991425551,0.51496,3985.6,3985.5,0.65988949]
["bitfinex-derivatives","ETHF0:USTF0",1760991426350,0.51496,3985.6,3985.5,1.32995949]
["bitfinex-derivatives","ETHF0:USTF0",1760991426750,0.51496,3985.6,3985.5,0.87838949]
["bitfinex-derivatives","ETHF0:USTF0",1760991427250,0.54666,3985.6,3985.5,0.44788949]
["bitfinex-derivatives","ETHF0:USTF0",1760991427458,0.54666,3985.6,3985.5,0.00298949]
["bitfinex-derivatives","ETHF0:USTF0",1760991427655,9.37053,3985.8,3985.6,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1760991427950,0.51484,3986.6,3986.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1760991428142,9.43384,3986.6,3986.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1760991428542,0.54658,3986.2,3986.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760991428759,0.51494,3985.7,3985.6,1.10476009]
["bitfinex-derivatives","ETHF0:USTF0",1760991428953,0.51494,3985.7,3985.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760991429250,0.51494,3985.7,3985.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760991429554,0.48324,3985.7,3985.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760991430055,0.0634,3985.7,3985.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760991430256,0.51494,3985.7,3985.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760991430855,0.51494,3985.7,3985.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1760991431259,0.54664,3985.7,3985.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760991431855,0.51494,3985.7,3985.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760991432056,0.54664,3985.7,3985.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760991432457,0.51494,3985.7,3985.6,1.19825]
["bitfinex-derivatives","ETHF0:USTF0",1760991433164,8.919,3985.8,3985.7,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1760991433372,8.919,3985.8,3985.7,1.19824]
["bitfinex-derivatives","ETHF0:USTF0",1760991434071,9.37053,3985.8,3985.7,1.19824]
["bitfinex-derivatives","ETHF0:USTF0",1760991434269,9.37053,3985.8,3985.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760991434469,9.40223,3985.8,3985.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760991435573,8.919,3985.8,3985.7,1.19824]
["bitfinex-derivatives","ETHF0:USTF0",1760991436869,8.919,3986.0,3985.9,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1760991437075,8.919,3986.0,3985.9,1.22412]
["bitfinex-derivatives","ETHF0:USTF0",1760991437577,9.43351,3986.0,3985.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760991437774,9.46501,3986.0,3985.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760991438865,0.45154,3985.7,3985.6,0.89276009]
["bitfinex-derivatives","ETHF0:USTF0",1760991439072,0.48306,3985.6,3985.5,1.02174958]
["bitfinex-derivatives","ETHF0:USTF0",1760991439271,0.51456,3985.6,3985.5,0.35888949]
["bitfinex-derivatives","ETHF0:USTF0",1760991439475,0.51456,3985.6,3985.5,1.35314949]
["bitfinex-derivatives","ETHF0:USTF0",1760991439670,8.9505,3986.0,3985.6,0.45155]
["bitfinex-derivatives","ETHF0:USTF0",1760991439876,8.919,3986.0,3985.9,1.22412]
["bitfinex-derivatives","ETHF0:USTF0",1760991440986,9.37051,3986.0,3985.9,1.22412]
["bitfinex-derivatives","ETHF0:USTF0",1760991441173,9.40201,3986.0,3985.9,1.22412]
["bitfinex-derivatives","ETHF0:USTF0",1760991441667,1.61777811,3987.1,3985.9,1.22412]
["bitfinex-derivatives","ETHF0:USTF0",1760991441668,8.9495,3986.5,3986.4,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1760991441874,0.0315,3986.5,3986.4,0.90746]
["bitfinex-derivatives","ETHF0:USTF0",1760991442267,0.0315,3986.5,3986.4,1.22406]
["bitfinex-derivatives","ETHF0:USTF0",1760991442883,0.48295,3986.5,3986.4,1.22406]
["bitfinex-derivatives","ETHF0:USTF0",1760991443073,0.51445,3986.5,3986.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760991443275,0.51445,3986.5,3986.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760991445278,0.51445,3986.5,3986.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760991445482,0.51445,3986.5,3986.4,1.22406]
["bitfinex-derivatives","ETHF0:USTF0",1760991446082,0.48295,3986.5,3986.4,1.22406]
["bitfinex-derivatives","ETHF0:USTF0",1760991446282,8.918,3986.6,3986.5,0.90245]
["bitfinex-derivatives","ETHF0:USTF0",1760991446482,1.19865207,3987.1,3987.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1760991446483,0.74878,3987.1,3987.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1760991446779,0.2659,3987.1,3987.0,1.35839]
["bitfinex-derivatives","ETHF0:USTF0",1760991448277,0.2659,3987.1,3987.0,6.35839]
["bitfinex-derivatives","ETHF0:USTF0",1760991451891,0.45132,3987.7,3987.6,1.20792]
["bitfinex-derivatives","ETHF0:USTF0",1760991452285,0.48282,3987.7,3987.6,1.20792]
["bitfinex-derivatives","ETHF0:USTF0",1760991453487,0.51432,3987.7,3987.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760991454781,0.51432,3987.7,3987.6,0.95535748]
["bitfinex-derivatives","ETHF0:USTF0",1760991455093,0.51432,3987.7,3987.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760991455991,0.51438,3987.1,3987.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1760991456185,0.54588,3987.1,3987.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1760991456692,0.51443,3986.7,3986.6,4.25123601]
["bitfinex-derivatives","ETHF0:USTF0",1760991457187,0.45142,3986.8,3986.7,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1760991457387,0.48292,3986.9,3986.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760991457586,0.51442,3986.9,3986.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760991457985,0.51442,3986.9,3986.8,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1760991458391,0.51442,3986.9,3986.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760991460797,0.48292,3986.9,3986.8,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1760991461288,0.0315,3986.9,3986.8,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1760991461690,0.48291,3986.9,3986.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760991462483,0.45141,3987.0,3986.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760991462893,0.48291,3987.0,3986.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760991463693,0.0315,3987.6,3986.9,1.20801]
["bitfinex-derivatives","ETHF0:USTF0",1760991463893,8.914,3987.7,3987.6,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1760991464198,1.15965,3988.3,3987.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760991464199,0.51427,3988.1,3988.0,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1760991464392,9.42827,3988.1,3988.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760991464594,9.45977,3988.1,3988.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760991465195,9.42827,3988.1,3988.0,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1760991465793,0.0315,3988.1,3988.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1760991465988,9.39677,3988.1,3988.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1760991467101,9.39677,3988.1,3988.0,1.33478]
["bitfinex-derivatives","ETHF0:USTF0",1760991467403,9.39677,3988.1,3988.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1760991468203,9.39677,3988.1,3988.0,1.33478]
["bitfinex-derivatives","ETHF0:USTF0",1760991468402,9.39677,3988.1,3988.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1760991468603,9.42827,3988.1,3988.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1760991469206,9.42827,3988.1,3988.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760991469906,9.42827,3988.1,3988.0,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1760991471199,8.914,3988.1,3988.0,1.33478]
["bitfinex-derivatives","ETHF0:USTF0",1760991471399,0.00287431,3988.2,3988.1,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1760991471602,0.45413431,3988.2,3988.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760991471802,0.48563431,3988.2,3988.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760991472307,0.48563431,3988.2,3988.1,1.20787]
["bitfinex-derivatives","ETHF0:USTF0",1760991473008,0.51713431,3988.2,3988.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760991473307,0.51713431,3988.2,3988.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1760991474106,0.51713431,3988.2,3988.1,1.20787]
["bitfinex-derivatives","ETHF0:USTF0",1760991474308,0.51713431,3988.2,3988.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760991474508,0.51713431,3988.2,3988.1,1.20787]
["bitfinex-derivatives","ETHF0:USTF0",1760991474808,0.51713431,3988.2,3988.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760991474999,0.51713431,3988.2,3988.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760991475199,0.51713431,3988.2,3988.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1760991475601,0.54863431,3988.2,3988.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760991476603,0.51433,3987.6,3987.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1760991477004,0.48283,3987.6,3987.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1760991478208,0.0626,3988.1,3988.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1760991478711,0.51393,3987.6,3987.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1760991479207,0.48263,3987.6,3987.5,1.36704]
["bitfinex-derivatives","ETHF0:USTF0",1760991479509,0.45133,3987.6,3987.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1760991479711,0.48263,3987.6,3987.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1760991481114,0.03417431,3988.2,3987.5,1.02384]
["bitfinex-derivatives","ETHF0:USTF0",1760991481115,0.45132,3987.8,3987.5,1.02384]
["bitfinex-derivatives","ETHF0:USTF0",1760991481420,0.48257,3988.1,3988.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1760991482118,0.48257,3988.1,3988.0,1.37038]
["bitfinex-derivatives","ETHF0:USTF0",1760991482318,0.48257,3988.1,3988.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1760991482613,0.51387,3988.1,3988.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1760991483115,0.54517,3988.1,3988.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1760991483306,0.54517,3988.1,3987.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760991483307,0.0626,3987.8,3987.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1760991483507,0.5139,3987.8,3987.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760991484107,0.45128,3988.0,3987.7,1.24011]
["bitfinex-derivatives","ETHF0:USTF0",1760991484308,0.00287431,3988.2,3987.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760991484309,0.00287431,3988.2,3988.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760991484517,0.45413431,3988.2,3988.1,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1760991484719,0.00287431,3988.2,3988.1,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1760991485218,0.45413431,3988.2,3988.1,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1760991485420,0.00287431,3988.2,3988.1,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1760991486015,0.48543431,3988.2,3988.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760991486209,0.48257,3988.1,3988.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1760991486416,0.51393,3987.6,3987.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1760991486709,5.00287431,3988.2,3988.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1760991486710,0.03417431,3988.2,3988.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1760991486916,0.51387,3988.1,3988.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1760991487309,0.54517,3988.1,3988.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760991487617,0.48263,3987.6,3987.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1760991488211,0.51393,3987.6,3987.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1760991491120,0.51393,3987.6,3987.5,1.36704]
["bitfinex-derivatives","ETHF0:USTF0",1760991491816,0.51393,3987.6,3987.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1760991492021,0.51393,3987.6,3987.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760991492219,0.54523,3987.6,3987.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760991492417,0.51399,3987.1,3987.0,1.46911957]
["bitfinex-derivatives","ETHF0:USTF0",1760991492623,0.51399,3987.1,3987.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760991492812,0.51399,3987.1,3987.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1760991493222,0.54529,3987.1,3987.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760991493526,0.51403,3986.7,3986.6,1.79365957]
["bitfinex-derivatives","ETHF0:USTF0",1760991493725,0.51403,3986.7,3986.6,0.89704]
["bitfinex-derivatives","ETHF0:USTF0",1760991494030,0.51403,3986.7,3986.6,1.24024]
["bitfinex-derivatives","ETHF0:USTF0",1760991494523,0.45142,3986.8,3986.7,0.89703]
["bitfinex-derivatives","ETHF0:USTF0",1760991494721,0.45141,3986.9,3986.8,0.45142]
["bitfinex-derivatives","ETHF0:USTF0",1760991494924,0.45141,3986.9,3986.8,0.89702]
["bitfinex-derivatives","ETHF0:USTF0",1760991495226,0.45141,3986.9,3986.8,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1760991495725,0.063,3987.4,3987.3,0.45134]
["bitfinex-derivatives","ETHF0:USTF0",1760991495926,0.0317,3987.9,3987.8,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1760991496124,0.00287431,3988.2,3988.1,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1760991496324,0.48581431,3988.2,3988.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760991496630,0.54921431,3988.2,3988.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760991497126,0.51751431,3988.2,3988.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760991497528,0.51751431,3988.2,3988.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1760991497831,0.51751431,3988.2,3988.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760991500735,0.00287431,3988.2,3988.1,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1760991503634,0.90125207,3989.2,3989.0,0.90165]
["bitfinex-derivatives","ETHF0:USTF0",1760991503827,10.32373207,3989.6,3989.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1760991504023,9.42248,3989.6,3989.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1760991504627,9.42248,3989.6,3989.5,0.89739203]
["bitfinex-derivatives","ETHF0:USTF0",1760991504628,9.42536527,3989.6,3989.5,0.89739203]
["bitfinex-derivatives","ETHF0:USTF0",1760991505426,9.45706527,3989.6,3989.5,0.45289203]
["bitfinex-derivatives","ETHF0:USTF0",1760991505634,14.45706527,3989.6,3989.5,0.00239203]
["bitfinex-derivatives","ETHF0:USTF0",1760991505832,14.42536527,3989.6,3989.5,0.45289203]
["bitfinex-derivatives","ETHF0:USTF0",1760991506139,14.42536527,3989.6,3989.5,0.67749203]
["bitfinex-derivatives","ETHF0:USTF0",1760991506438,9.42536527,3989.6,3989.5,0.89739203]
["bitfinex-derivatives","ETHF0:USTF0",1760991506839,9.45706527,3989.6,3989.5,0.45289203]
["bitfinex-derivatives","ETHF0:USTF0",1760991507040,14.45706527,3989.6,3989.5,0.00239203]
["bitfinex-derivatives","ETHF0:USTF0",1760991507440,14.45706527,3989.6,3989.5,0.34749203]
["bitfinex-derivatives","ETHF0:USTF0",1760991507832,14.45706527,3989.6,3989.5,0.00239203]
["bitfinex-derivatives","ETHF0:USTF0",1760991508436,9.42536527,3989.6,3989.5,0.48099203]
["bitfinex-derivatives","ETHF0:USTF0",1760991508743,9.36196527,3989.6,3989.5,0.91669203]
["bitfinex-derivatives","ETHF0:USTF0",1760991509141,9.39356527,3989.6,3989.5,0.91669203]
["bitfinex-derivatives","ETHF0:USTF0",1760991509742,9.42516527,3989.6,3989.5,0.48099203]
["bitfinex-derivatives","ETHF0:USTF0",1760991509944,9.45676527,3989.6,3989.5,0.00239203]
["bitfinex-derivatives","ETHF0:USTF0",1760991510336,9.42516527,3989.6,3989.5,0.91669203]
["bitfinex-derivatives","ETHF0:USTF0",1760991512942,0.45396527,3989.6,3989.5,0.91669203]
["bitfinex-derivatives","ETHF0:USTF0",1760991513145,9.35896527,3989.6,3989.5,0.91669203]
["bitfinex-derivatives","ETHF0:USTF0",1760991514047,9.39056527,3989.6,3989.5,0.91669203]
["bitfinex-derivatives","ETHF0:USTF0",1760991514244,9.42216527,3989.6,3989.5,0.91669203]
["bitfinex-derivatives","ETHF0:USTF0",1760991518341,9.45376527,3989.6,3989.5,0.00239203]
["bitfinex-derivatives","ETHF0:USTF0",1760991520443,14.45376527,3989.6,3989.5,0.00239203]
["bitfinex-derivatives","ETHF0:USTF0",1760991521050,55.25376527,3989.6,3989.5,0.00239203]
["bitfinex-derivatives","ETHF0:USTF0",1760991521546,55.25376527,3989.6,3988.1,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1760991521547,0.0316,3988.6,3988.3,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760991521745,0.51442,3988.4,3988.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1760991522539,0.51442,3988.4,3988.3,0.56029367]
["bitfinex-derivatives","ETHF0:USTF0",1760991523750,0.51442,3988.4,3988.3,0.78349367]
["bitfinex-derivatives","ETHF0:USTF0",1760991525348,0.51442,3988.4,3988.3,0.56029367]
["bitfinex-derivatives","ETHF0:USTF0",1760991528154,0.45122,3988.4,3988.3,0.78349367]
["bitfinex-derivatives","ETHF0:USTF0",1760991528653,0.48282,3988.4,3988.3,0.78349367]
["bitfinex-derivatives","ETHF0:USTF0",1760991529947,0.45122,3988.4,3988.3,0.78349367]
["bitfinex-derivatives","ETHF0:USTF0",1760991532546,0.51442,3988.4,3988.3,0.78349367]
["bitfinex-derivatives","ETHF0:USTF0",1760991532746,0.0948,3988.4,3988.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760991532949,0.51453,3987.6,3987.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1760991533147,8.904,3987.6,3987.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1760991533353,9.35533,3987.6,3987.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760991534066,9.35533,3987.6,3987.5,0.9169296]
["bitfinex-derivatives","ETHF0:USTF0",1760991534458,9.38693,3987.6,3987.5,0.9169296]
["bitfinex-derivatives","ETHF0:USTF0",1760991535854,9.38693,3987.6,3987.5,0.6937296]
["bitfinex-derivatives","ETHF0:USTF0",1760991535855,9.41853,3987.6,3987.5,0.6937296]
["bitfinex-derivatives","ETHF0:USTF0",1760991536059,9.45013,3987.6,3987.5,0.4812296]
["bitfinex-derivatives","ETHF0:USTF0",1760991537465,9.41853,3987.6,3987.5,0.7010296]
["bitfinex-derivatives","ETHF0:USTF0",1760991538266,9.41853,3987.6,3987.5,0.9212296]
["bitfinex-derivatives","ETHF0:USTF0",1760991540957,0.48311,3987.8,3987.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760991541158,9.38811,3987.8,3987.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760991541368,9.41991,3987.8,3987.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760991541572,9.41991,3987.8,3987.7,1.23142]
["bitfinex-derivatives","ETHF0:USTF0",1760991541764,9.41991,3987.8,3987.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760991543665,9.41991,3987.8,3987.7,1.23142]
["bitfinex-derivatives","ETHF0:USTF0",1760991544074,9.41991,3987.8,3987.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760991545464,9.45171,3987.8,3987.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760991547574,0.54673,3987.6,3987.5,0.4762296]
["bitfinex-derivatives","ETHF0:USTF0",1760991549177,0.51493,3987.6,3987.5,0.6960296]
["bitfinex-derivatives","ETHF0:USTF0",1760991549376,0.48313,3987.6,3987.5,1.3675696]
["bitfinex-derivatives","ETHF0:USTF0",1760991549767,9.35533,3987.6,3987.5,1.3675696]
["bitfinex-derivatives","ETHF0:USTF0",1760991550277,9.35533,3987.6,3987.5,0.9162296]
["bitfinex-derivatives","ETHF0:USTF0",1760991551467,9.35533,3987.6,3987.5,1.3675696]
["bitfinex-derivatives","ETHF0:USTF0",1760991551974,8.904,3987.6,3987.5,1.3675696]
["bitfinex-derivatives","ETHF0:USTF0",1760991552174,9.35533,3987.6,3987.5,1.3675696]
["bitfinex-derivatives","ETHF0:USTF0",1760991553469,9.35533,3987.6,3987.5,0.9162296]
["bitfinex-derivatives","ETHF0:USTF0",1760991554476,9.38713,3987.6,3987.5,0.9162296]
["bitfinex-derivatives","ETHF0:USTF0",1760991554974,9.38713,3987.6,3987.5,1.3675796]
["bitfinex-derivatives","ETHF0:USTF0",1760991556369,9.38713,3987.6,3987.5,0.9162296]
["bitfinex-derivatives","ETHF0:USTF0",1760991556966,9.38713,3987.6,3987.5,1.3675696]
["bitfinex-derivatives","ETHF0:USTF0",1760991557163,9.35533,3987.6,3987.5,1.3675696]
["bitfinex-derivatives","ETHF0:USTF0",1760991558074,8.904,3987.6,3987.5,1.3675696]
["bitfinex-derivatives","ETHF0:USTF0",1760991558472,9.35533,3987.6,3987.5,1.3675696]
["bitfinex-derivatives","ETHF0:USTF0",1760991559777,8.904,3987.6,3987.5,1.3675696]
["bitfinex-derivatives","ETHF0:USTF0",1760991560672,9.38683,3987.6,3987.5,1.3675696]
["bitfinex-derivatives","ETHF0:USTF0",1760991562275,9.44983,3987.6,3987.5,0.0026296]
["bitfinex-derivatives","ETHF0:USTF0",1760991562578,9.44983,3987.6,3987.5,1.3848696]
["bitfinex-derivatives","ETHF0:USTF0",1760991562579,8.904,3987.6,3987.5,1.3848696]
["bitfinex-derivatives","ETHF0:USTF0",1760991562882,8.9355,3987.6,3987.5,1.3848696]
["bitfinex-derivatives","ETHF0:USTF0",1760991563481,9.38683,3987.6,3987.5,0.9335296]
["bitfinex-derivatives","ETHF0:USTF0",1760991564091,9.38683,3987.6,3987.5,1.3848696]
["bitfinex-derivatives","ETHF0:USTF0",1760991564474,9.44983,3987.6,3987.5,0.0026296]
["bitfinex-derivatives","ETHF0:USTF0",1760991565987,14.44983,3987.6,3987.5,0.0026296]
["bitfinex-derivatives","ETHF0:USTF0",1760991568681,14.44983,3987.6,3987.5,0.3436296]
["bitfinex-derivatives","ETHF0:USTF0",1760991568881,14.44983,3987.6,3987.5,0.4695296]
["bitfinex-derivatives","ETHF0:USTF0",1760991568882,9.44983,3987.6,3987.5,0.4695296]
["bitfinex-derivatives","ETHF0:USTF0",1760991569884,9.44983,3987.6,3987.5,0.0026296]
["bitfinex-derivatives","ETHF0:USTF0",1760991573392,9.44983,3987.6,3987.5,0.3436296]
["bitfinex-derivatives","ETHF0:USTF0",1760991574294,9.44983,3987.6,3987.5,0.9298296]
["bitfinex-derivatives","ETHF0:USTF0",1760991574295,0.51433,3987.6,3987.5,0.9298296]
["bitfinex-derivatives","ETHF0:USTF0",1760991574492,9.41633,3987.6,3987.5,0.9298296]
["bitfinex-derivatives","ETHF0:USTF0",1760991574992,9.41633,3987.6,3987.5,1.3811696]
["bitfinex-derivatives","ETHF0:USTF0",1760991576394,9.38483,3987.6,3987.5,1.3811696]
["bitfinex-derivatives","ETHF0:USTF0",1760991576596,9.35333,3987.6,3987.5,1.3811696]
["bitfinex-derivatives","ETHF0:USTF0",1760991577085,9.38483,3987.6,3987.5,1.3811696]
["bitfinex-derivatives","ETHF0:USTF0",1760991577984,9.41633,3987.6,3987.5,1.3811696]
["bitfinex-derivatives","ETHF0:USTF0",1760991578394,9.41633,3987.6,3987.5,0.9298296]
["bitfinex-derivatives","ETHF0:USTF0",1760991578591,9.41633,3987.6,3987.5,0.6981296]
["bitfinex-derivatives","ETHF0:USTF0",1760991578788,9.44783,3987.6,3987.5,0.6981296]
["bitfinex-derivatives","ETHF0:USTF0",1760991579103,9.41633,3987.6,3987.5,0.6981296]
["bitfinex-derivatives","ETHF0:USTF0",1760991583200,9.44783,3987.6,3987.5,0.6981296]
["bitfinex-derivatives","ETHF0:USTF0",1760991584697,9.44783,3987.6,3987.5,0.0026296]
["bitfinex-derivatives","ETHF0:USTF0",1760991586400,9.44783,3987.6,3987.5,0.3436296]
["bitfinex-derivatives","ETHF0:USTF0",1760991587301,9.41533,3987.6,3987.5,0.9298296]
["bitfinex-derivatives","ETHF0:USTF0",1760991587688,0.1452,3987.9,3987.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1760991587891,0.1452,3987.9,3987.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1760991587892,9.49747,3987.9,3987.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1760991588100,9.38377,3987.9,3987.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1760991588301,9.41527,3987.9,3987.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1760991590198,0.93275207,3988.4,3988.2,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1760991590400,0.0315,3988.4,3988.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1760991590903,0.90125207,3989.0,3988.7,1.25248]
["bitfinex-derivatives","ETHF0:USTF0",1760991591095,0.45111,3989.3,3989.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1760991591096,0.48262,3989.3,3989.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1760991591399,9.38262,3989.3,3989.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1760991592095,9.40351036,3989.3,3989.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1760991592898,9.37201036,3989.3,3989.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1760991593307,9.40351036,3989.3,3989.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1760991593510,9.43501036,3989.3,3989.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1760991593698,9.43501036,3989.3,3989.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1760991594298,9.43501036,3989.3,3989.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1760991595809,9.46651036,3989.3,3989.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1760991596007,9.43501036,3989.3,3989.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1760991596903,0.05239036,3989.3,3989.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1760991597112,9.40150036,3989.3,3989.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1760991598312,9.43300036,3989.3,3989.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1760991598499,9.43300036,3989.3,3989.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1760991598702,9.46430036,3989.3,3989.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760991598902,9.43300036,3989.3,3989.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760991599102,9.43300036,3989.3,3989.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1760991599806,9.46430036,3989.3,3989.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760991600305,0.51379,3988.6,3988.5,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760991600902,0.51379,3988.6,3988.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1760991601110,0.45114,3989.1,3989.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760991601302,9.39934,3989.1,3989.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1760991601498,0.45109,3989.5,3989.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1760991601699,0.50334,3989.1,3989.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760991604908,0.55554,3989.1,3989.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760991606003,8.896,3989.2,3988.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760991606004,0.1044,3988.6,3988.5,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1760991606198,0.45119,3988.6,3988.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1760991606408,0.0522,3989.0,3988.6,0.45119]
["bitfinex-derivatives","ETHF0:USTF0",1760991606621,9.39932,3989.2,3989.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760991606999,9.45152,3989.2,3989.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760991607203,9.39932,3989.2,3989.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760991607715,9.50372,3989.2,3989.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760991608106,9.45152,3989.2,3989.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760991610212,0.55552,3989.2,3989.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760991610420,9.45052,3989.2,3989.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760991610715,9.34612,3989.2,3989.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760991610909,9.34612,3989.2,3989.1,1.21663]
["bitfinex-derivatives","ETHF0:USTF0",1760991611109,9.34612,3989.2,3989.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760991611517,9.39832,3989.2,3989.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760991613910,9.34612,3989.2,3989.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760991614617,9.39832,3989.2,3989.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760991615215,9.50262,3989.2,3989.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760991617921,0.45119,3988.6,3988.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760991618123,0.55539,3988.6,3988.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760991618325,0.60749,3988.6,3988.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760991618514,0.60749,3988.6,3988.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1760991618814,0.60749,3988.6,3988.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760991619016,0.45125,3988.1,3988.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760991619221,0.55545,3988.1,3988.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760991619421,0.55545,3988.1,3988.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1760991619822,0.55545,3988.1,3988.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1760991620325,8.9461,3988.3,3988.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760991620624,0.45124,3988.2,3988.1,1.23175]
["bitfinex-derivatives","ETHF0:USTF0",1760991621223,0.45124,3988.2,3988.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760991621620,0.55539,3988.6,3988.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1760991621818,0.45125,3988.1,3988.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760991622025,0.50335,3988.1,3988.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1760991622213,0.45129,3987.7,3987.5,0.89924917]
["bitfinex-derivatives","ETHF0:USTF0",1760991622417,0.1042,3987.6,3987.5,0.9120296]
["bitfinex-derivatives","ETHF0:USTF0",1760991622621,0.1042,3987.6,3987.5,0.6817296]
["bitfinex-derivatives","ETHF0:USTF0",1760991622923,0.1042,3987.6,3987.5,0.9120296]
["bitfinex-derivatives","ETHF0:USTF0",1760991623521,0.0521,3987.6,3987.5,0.9120296]
["bitfinex-derivatives","ETHF0:USTF0",1760991624828,9.34529,3987.7,3987.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760991625019,9.34529,3987.7,3987.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760991625525,1.12804,3988.5,3987.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760991625822,0.5554,3988.5,3988.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760991626017,9.4494,3988.5,3988.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760991626626,0.45125,3988.1,3988.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1760991626928,9.39735,3988.1,3988.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1760991627224,9.39735,3988.1,3988.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1760991630230,9.39735,3988.1,3988.0,1.36066]
["bitfinex-derivatives","ETHF0:USTF0",1760991630427,1.12793,3988.8,3988.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1760991630628,0.0505,3988.6,3988.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760991631127,0.101,3988.6,3988.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760991631527,0.55219,3988.6,3988.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760991631720,0.21763051,3989.4,3989.2,0.45112]
["bitfinex-derivatives","ETHF0:USTF0",1760991631918,0.3441,3990.0,3989.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760991632423,0.22318527,3989.6,3989.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760991632723,0.00288527,3989.6,3989.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760991632923,0.00288527,3989.6,3989.5,5.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760991640035,0.00288527,3989.6,3989.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760991641129,0.22318527,3989.6,3989.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760991641628,0.45018527,3989.6,3989.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760991641938,0.79428527,3989.6,3989.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760991644935,0.45396527,3989.6,3989.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760991645336,0.00288527,3989.6,3989.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760991645930,0.22318527,3989.6,3989.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760991646335,0.00288527,3989.6,3989.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760991646937,0.00288527,3989.6,3989.5,1.36539]
["bitfinex-derivatives","ETHF0:USTF0",1760991648934,0.67426527,3989.6,3989.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760991649246,0.45396527,3989.6,3989.5,1.36539]
["bitfinex-derivatives","ETHF0:USTF0",1760991649540,0.67426527,3989.6,3989.5,1.36539]
["bitfinex-derivatives","ETHF0:USTF0",1760991649743,0.67426527,3989.6,3989.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760991650041,0.90126527,3989.6,3989.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760991650431,0.67426527,3989.6,3989.5,1.36539]
["bitfinex-derivatives","ETHF0:USTF0",1760991651438,0.67426527,3989.6,3989.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760991651635,0.67426527,3989.6,3989.5,1.36539]
["bitfinex-derivatives","ETHF0:USTF0",1760991652341,0.90126527,3989.6,3989.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760991652535,0.89843,3989.2,3989.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760991652733,1.24253,3989.2,3989.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1760991652938,1.24254,3989.1,3989.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760991653137,0.89844,3989.1,3989.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760991653338,0.45113,3989.2,3989.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760991653539,0.67143,3989.2,3989.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760991653739,0.67147,3988.8,3988.7,1.10661844]
["bitfinex-derivatives","ETHF0:USTF0",1760991654257,0.67147,3988.8,3988.7,1.45311844]
["bitfinex-derivatives","ETHF0:USTF0",1760991654943,0.4473,3988.8,3988.7,1.45346887]
["bitfinex-derivatives","ETHF0:USTF0",1760991655148,0.7914,3988.8,3988.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760991656646,0.89848,3988.7,3988.5,0.66996887]
["bitfinex-derivatives","ETHF0:USTF0",1760991656942,0.45121,3988.4,3988.3,0.88546887]
["bitfinex-derivatives","ETHF0:USTF0",1760991657149,0.45121,3988.4,3988.3,1.23196887]
["bitfinex-derivatives","ETHF0:USTF0",1760991657150,1.24261,3988.4,3988.3,1.23196887]
["bitfinex-derivatives","ETHF0:USTF0",1760991657645,1.24261,3988.4,3988.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1760991658434,0.89851,3988.4,3988.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760991658639,0.89851,3988.4,3988.3,1.45346887]
["bitfinex-derivatives","ETHF0:USTF0",1760991658839,0.45121,3988.4,3988.3,1.90469887]
["bitfinex-derivatives","ETHF0:USTF0",1760991659239,0.45121,3988.4,3988.3,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1760991659447,0.45121,3988.4,3988.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760991659842,0.68081,3988.4,3988.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760991660243,0.45121,3988.4,3988.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760991660747,1.23011,3988.4,3988.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760991660946,0.90881,3988.4,3988.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760991661151,0.68081,3988.4,3988.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760991661549,0.45121,3988.4,3988.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760991661852,0.45121,3988.4,3988.3,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1760991662852,0.68081,3988.4,3988.3,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1760991663053,0.90881,3988.4,3988.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760991663444,0.68081,3988.4,3988.3,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1760991664052,0.45121,3988.4,3988.3,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1760991665549,0.2296,3988.8,3988.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1760991665761,0.68077,3988.8,3988.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1760991667242,0.68077,3988.8,3988.6,0.45119]
["bitfinex-derivatives","ETHF0:USTF0",1760991667243,0.45113,3989.1,3989.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1760991667556,0.90877,3988.8,3988.7,1.09527095]
["bitfinex-derivatives","ETHF0:USTF0",1760991667847,1.23007,3988.8,3988.7,1.41257095]
["bitfinex-derivatives","ETHF0:USTF0",1760991668044,0.90877,3988.8,3988.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1760991668243,0.90877,3988.8,3988.7,1.41257095]
["bitfinex-derivatives","ETHF0:USTF0",1760991669755,0.90877,3988.8,3988.7,1.86375095]
["bitfinex-derivatives","ETHF0:USTF0",1760991670047,1.23007,3988.8,3988.7,1.86375095]
["bitfinex-derivatives","ETHF0:USTF0",1760991670652,1.23007,3988.8,3988.7,1.41257095]
["bitfinex-derivatives","ETHF0:USTF0",1760991672355,1.23007,3988.8,3988.7,1.86375095]
["bitfinex-derivatives","ETHF0:USTF0",1760991672550,0.90877,3988.8,3988.7,1.86375095]
["bitfinex-derivatives","ETHF0:USTF0",1760991673155,0.4576,3988.8,3988.7,1.86375095]
["bitfinex-derivatives","ETHF0:USTF0",1760991673359,0.2296,3988.8,3988.7,1.19198]
["bitfinex-derivatives","ETHF0:USTF0",1760991674465,0.4576,3988.8,3988.7,1.19198]
["bitfinex-derivatives","ETHF0:USTF0",1760991674753,0.2296,3989.1,3989.0,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1760991674949,0.68073,3989.1,3989.0,1.35495]
["bitfinex-derivatives","ETHF0:USTF0",1760991677152,0.68073,3989.1,3989.0,2.02734978]
["bitfinex-derivatives","ETHF0:USTF0",1760991677552,0.2296,3989.1,3989.0,2.02734978]
["bitfinex-derivatives","ETHF0:USTF0",1760991677753,0.45113,3989.2,3989.1,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1760991678155,0.45113,3989.2,3989.1,1.89902978]
["bitfinex-derivatives","ETHF0:USTF0",1760991680062,0.66673,3989.2,3989.1,1.44789978]
["bitfinex-derivatives","ETHF0:USTF0",1760991680357,0.89243,3989.2,3989.1,1.44789978]
["bitfinex-derivatives","ETHF0:USTF0",1760991680560,1.20873,3989.2,3989.1,1.44789978]
["bitfinex-derivatives","ETHF0:USTF0",1760991681162,1.20873,3989.2,3989.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760991681664,0.89243,3989.2,3989.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760991683060,1.20873,3989.2,3989.0,0.89661957]
["bitfinex-derivatives","ETHF0:USTF0",1760991683359,1.20876,3988.9,3988.8,1.67211957]
["bitfinex-derivatives","ETHF0:USTF0",1760991683560,0.5319,3989.2,3988.9,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760991683763,0.66672,3989.2,3989.1,1.4496845]
["bitfinex-derivatives","ETHF0:USTF0",1760991686663,0.89242,3989.2,3989.1,1.4496845]
["bitfinex-derivatives","ETHF0:USTF0",1760991687254,1.20869,3989.5,3989.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760991687454,0.89959572,3989.9,3989.5,1.36769]
["bitfinex-derivatives","ETHF0:USTF0",1760991687659,0.45396527,3989.6,3989.5,2.04180823]
["bitfinex-derivatives","ETHF0:USTF0",1760991687860,0.00288527,3989.6,3989.5,2.04180823]
["bitfinex-derivatives","ETHF0:USTF0",1760991688051,0.00288527,3989.6,3989.5,1.36769]
["bitfinex-derivatives","ETHF0:USTF0",1760991689264,0.00288527,3989.6,3989.5,2.2655106]
["bitfinex-derivatives","ETHF0:USTF0",1760991694064,0.451,3990.4,3990.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760991694365,0.451,3990.4,3990.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760991694366,0.45097,3990.6,3990.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1760991694780,0.45097,3990.6,3990.5,1.36758]
["bitfinex-derivatives","ETHF0:USTF0",1760991695160,0.00307896,3990.6,3990.5,1.37011357]
["bitfinex-derivatives","ETHF0:USTF0",1760991695360,0.00307896,3990.6,3990.5,2.04297054]
["bitfinex-derivatives","ETHF0:USTF0",1760991695564,0.00307896,3990.6,3990.5,1.37011357]
["bitfinex-derivatives","ETHF0:USTF0",1760991696267,0.00307896,3990.6,3990.5,2.26644898]
["bitfinex-derivatives","ETHF0:USTF0",1760991697070,0.00307896,3990.6,3990.5,1.37011357]
["bitfinex-derivatives","ETHF0:USTF0",1760991699672,0.00307896,3990.6,3990.5,2.04149833]
["bitfinex-derivatives","ETHF0:USTF0",1760991701170,0.00307896,3990.6,3990.5,1.37011357]
["bitfinex-derivatives","ETHF0:USTF0",1760991706173,0.67514896,3990.6,3990.5,0.91913357]
["bitfinex-derivatives","ETHF0:USTF0",1760991706773,0.67514896,3990.6,3990.5,1.37011357]
["bitfinex-derivatives","ETHF0:USTF0",1760991707782,0.45404896,3990.6,3990.5,1.37011357]
["bitfinex-derivatives","ETHF0:USTF0",1760991708580,0.00307896,3990.6,3990.5,1.37011357]
["bitfinex-derivatives","ETHF0:USTF0",1760991711973,0.45404896,3990.6,3990.5,1.37011357]
["bitfinex-derivatives","ETHF0:USTF0",1760991712576,0.00307896,3990.6,3990.5,1.37011357]
["bitfinex-derivatives","ETHF0:USTF0",1760991713084,0.00307896,3990.6,3990.5,2.04149833]
["bitfinex-derivatives","ETHF0:USTF0",1760991713474,0.00307896,3990.6,3990.5,1.37011357]
["bitfinex-derivatives","ETHF0:USTF0",1760991716772,1.22304896,3990.6,3990.5,0.91913357]
["bitfinex-derivatives","ETHF0:USTF0",1760991716975,0.67514896,3990.6,3990.5,0.91913357]
["bitfinex-derivatives","ETHF0:USTF0",1760991717788,0.00307896,3990.6,3990.5,0.91913357]
["bitfinex-derivatives","ETHF0:USTF0",1760991717972,0.45404896,3990.6,3990.5,1.37011357]
["bitfinex-derivatives","ETHF0:USTF0",1760991718284,0.00307896,3990.6,3990.5,1.37011357]
["bitfinex-derivatives","ETHF0:USTF0",1760991718883,0.45404896,3990.6,3990.5,0.91913357]
["bitfinex-derivatives","ETHF0:USTF0",1760991719785,0.45404896,3990.6,3990.5,1.37011357]
["bitfinex-derivatives","ETHF0:USTF0",1760991720087,0.00307896,3990.6,3990.5,2.26644898]
["bitfinex-derivatives","ETHF0:USTF0",1760991720688,0.45404896,3990.6,3990.5,2.26644898]
["bitfinex-derivatives","ETHF0:USTF0",1760991722183,0.45404896,3990.6,3990.5,1.37011357]
["bitfinex-derivatives","ETHF0:USTF0",1760991723081,0.45404896,3990.6,3990.5,2.71582751]
["bitfinex-derivatives","ETHF0:USTF0",1760991723788,0.45404896,3990.6,3990.5,2.26484751]
["bitfinex-derivatives","ETHF0:USTF0",1760991724088,0.68334896,3990.6,3990.5,0.91913357]
["bitfinex-derivatives","ETHF0:USTF0",1760991725090,0.68334896,3990.6,3990.5,1.37011357]
["bitfinex-derivatives","ETHF0:USTF0",1760991725287,0.68334896,3990.6,3990.5,0.91913357]
["bitfinex-derivatives","ETHF0:USTF0",1760991725486,0.89784896,3990.6,3990.5,0.91913357]
["bitfinex-derivatives","ETHF0:USTF0",1760991725686,0.89784896,3990.6,3990.5,2.26869346]
["bitfinex-derivatives","ETHF0:USTF0",1760991727292,1.21784896,3990.6,3990.5,2.26869346]
["bitfinex-derivatives","ETHF0:USTF0",1760991727479,6.21784896,3990.6,3990.5,0.90238741]
["bitfinex-derivatives","ETHF0:USTF0",1760991727683,6.21784896,3990.6,3990.5,0.00253357]
["bitfinex-derivatives","ETHF0:USTF0",1760991729687,6.21784896,3990.6,3989.9,0.89985384]
["bitfinex-derivatives","ETHF0:USTF0",1760991729886,1.21486,3989.8,3989.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760991730086,1.21487,3989.7,3989.6,1.66655384]
["bitfinex-derivatives","ETHF0:USTF0",1760991730286,1.21487,3989.7,3989.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760991730994,1.21487,3989.7,3989.6,0.76858495]
["bitfinex-derivatives","ETHF0:USTF0",1760991731386,1.21487,3989.7,3989.6,0.00188495]
["bitfinex-derivatives","ETHF0:USTF0",1760991731591,6.21487,3989.7,3989.6,0.00188495]
["bitfinex-derivatives","ETHF0:USTF0",1760991733499,6.21487,3989.7,3989.6,0.54998495]
["bitfinex-derivatives","ETHF0:USTF0",1760991736801,6.21487,3989.7,3989.6,0.00188495]
["bitfinex-derivatives","ETHF0:USTF0",1760991736998,6.21487,3989.7,3989.6,0.31998495]
["bitfinex-derivatives","ETHF0:USTF0",1760991737198,1.21487,3989.7,3989.6,0.31998495]
["bitfinex-derivatives","ETHF0:USTF0",1760991737402,1.21487,3989.7,3989.6,0.54928495]
["bitfinex-derivatives","ETHF0:USTF0",1760991738198,0.3274,3990.4,3989.9,0.90634]
["bitfinex-derivatives","ETHF0:USTF0",1760991738498,0.99839,3990.4,3990.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760991738693,1.20789,3990.4,3990.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1760991740703,1.20789,3990.4,3990.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1760991741201,1.20792,3990.1,3990.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1760991741604,1.20792,3990.1,3990.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1760991742302,1.20792,3990.1,3990.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1760991743603,0.88052,3990.1,3990.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1760991744705,1.20792,3990.1,3990.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1760991746905,1.20792,3990.1,3990.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1760991747106,0.88057,3989.7,3989.6,0.90826495]
["bitfinex-derivatives","ETHF0:USTF0",1760991747706,0.88057,3989.7,3989.6,0.77908495]
["bitfinex-derivatives","ETHF0:USTF0",1760991747707,1.20027,3989.7,3989.6,0.77908495]
["bitfinex-derivatives","ETHF0:USTF0",1760991748708,0.88057,3989.7,3989.6,0.77908495]
["bitfinex-derivatives","ETHF0:USTF0",1760991749411,1.20027,3989.7,3989.6,0.77908495]
["bitfinex-derivatives","ETHF0:USTF0",1760991749704,1.20027,3989.7,3989.6,0.55308495]
["bitfinex-derivatives","ETHF0:USTF0",1760991750805,1.20027,3989.7,3989.6,0.78318495]
["bitfinex-derivatives","ETHF0:USTF0",1760991752611,0.88057,3989.7,3989.6,0.78318495]
["bitfinex-derivatives","ETHF0:USTF0",1760991753910,1.20027,3989.7,3989.6,0.78318495]
["bitfinex-derivatives","ETHF0:USTF0",1760991757310,0.88057,3989.7,3989.6,0.78318495]
["bitfinex-derivatives","ETHF0:USTF0",1760991761113,1.20027,3989.7,3989.6,0.78318495]
["bitfinex-derivatives","ETHF0:USTF0",1760991764316,1.20027,3989.7,3989.6,0.32378495]
["bitfinex-derivatives","ETHF0:USTF0",1760991764621,1.20027,3989.7,3989.6,0.00188495]
["bitfinex-derivatives","ETHF0:USTF0",1760991765320,1.20027,3989.7,3989.6,0.32378495]
["bitfinex-derivatives","ETHF0:USTF0",1760991768013,1.20027,3989.7,3989.6,0.00188495]
["bitfinex-derivatives","ETHF0:USTF0",1760991770625,1.20027,3989.7,3989.6,0.54648495]
["bitfinex-derivatives","ETHF0:USTF0",1760991771827,1.20027,3989.7,3989.6,0.77658495]
["bitfinex-derivatives","ETHF0:USTF0",1760991777930,0.88057,3989.7,3989.6,0.77658495]
["bitfinex-derivatives","ETHF0:USTF0",1760991778317,0.67107,3989.7,3989.6,0.77658495]
["bitfinex-derivatives","ETHF0:USTF0",1760991780434,0.89867,3989.7,3989.6,0.77658495]
["bitfinex-derivatives","ETHF0:USTF0",1760991780731,1.23457,3989.7,3989.6,0.77658495]
["bitfinex-derivatives","ETHF0:USTF0",1760991781135,0.89867,3989.7,3989.6,0.77658495]
["bitfinex-derivatives","ETHF0:USTF0",1760991785329,1.35176282,3990.2,3989.9,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1760991785532,1.23731,3990.2,3990.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760991785932,1.23731,3990.2,3990.1,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1760991786129,0.00307896,3990.6,3990.5,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1760991786335,0.00307896,3990.6,3990.5,1.36538]
["bitfinex-derivatives","ETHF0:USTF0",1760991786529,1.12355282,3991.4,3991.3,1.22729]
["bitfinex-derivatives","ETHF0:USTF0",1760991786726,0.2228,3991.7,3991.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760991787034,9.1108,3991.7,3991.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760991787538,9.11363589,3991.7,3991.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760991788134,9.34123589,3991.7,3991.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760991788338,9.67713589,3991.7,3991.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760991790340,9.34123589,3991.7,3991.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760991790638,9.11363589,3991.7,3991.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760991791340,0.00283589,3991.7,3991.6,0.9752684]
["bitfinex-derivatives","ETHF0:USTF0",1760991791529,0.95285282,3993.0,3992.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1760991791530,0.4504,3992.4,3992.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1760991791728,0.4504,3992.4,3992.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760991791941,4.7704,3992.4,3992.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760991792435,0.3359,3992.8,3992.3,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1760991792630,0.3359,3992.8,3992.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1760991792631,0.4504,3992.7,3992.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760991792833,0.4504,3992.7,3992.6,0.77952292]
["bitfinex-derivatives","ETHF0:USTF0",1760991793228,0.00199026,3992.8,3992.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760991794251,0.45061,3993.8,3993.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1760991794535,0.45061,3993.8,3992.6,8.88712292]
["bitfinex-derivatives","ETHF0:USTF0",1760991794536,0.7863,3993.3,3993.2,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1760991794738,0.7863,3993.1,3993.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1760991794947,0.4504,3993.1,3993.0,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1760991795236,0.22461635,3993.1,3993.0,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1760991796248,0.00181635,3993.1,3993.0,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1760991797645,0.45249635,3993.1,3993.0,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1760991799041,0.67019635,3993.1,3993.0,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1760991801344,0.88053,3992.7,3992.6,0.45562292]
["bitfinex-derivatives","ETHF0:USTF0",1760991801543,1.19463,3992.7,3992.6,0.45562292]
["bitfinex-derivatives","ETHF0:USTF0",1760991801952,1.19463,3992.7,3992.6,0.77872292]
["bitfinex-derivatives","ETHF0:USTF0",1760991803537,1.19463,3992.7,3992.6,0.32622292]
["bitfinex-derivatives","ETHF0:USTF0",1760991803741,1.19463,3992.7,3991.6,0.1988684]
["bitfinex-derivatives","ETHF0:USTF0",1760991803742,1.19474,3991.7,3991.6,0.7509684]
["bitfinex-derivatives","ETHF0:USTF0",1760991804047,0.88064,3991.7,3991.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760991804748,1.19474,3991.7,3991.6,0.77783275]
["bitfinex-derivatives","ETHF0:USTF0",1760991805544,1.19474,3991.7,3991.6,0.00223275]
["bitfinex-derivatives","ETHF0:USTF0",1760991806345,6.19474,3991.7,3991.6,0.00223275]
["bitfinex-derivatives","ETHF0:USTF0",1760991806742,7.25426,3991.7,3990.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760991806943,8.88,3991.9,3990.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760991806944,0.88075,3990.7,3990.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760991807643,0.88075,3990.7,3990.6,0.97604382]
["bitfinex-derivatives","ETHF0:USTF0",1760991807849,0.88075,3990.7,3990.6,0.97921469]
["bitfinex-derivatives","ETHF0:USTF0",1760991808252,0.66865,3990.7,3990.6,0.97921469]
["bitfinex-derivatives","ETHF0:USTF0",1760991809154,0.88925,3990.7,3990.6,0.97921469]
["bitfinex-derivatives","ETHF0:USTF0",1760991809453,1.20955,3990.7,3990.6,0.97921469]
["bitfinex-derivatives","ETHF0:USTF0",1760991809854,0.88925,3990.7,3990.6,0.97921469]
["bitfinex-derivatives","ETHF0:USTF0",1760991810156,1.20955,3990.7,3990.6,0.77877087]
["bitfinex-derivatives","ETHF0:USTF0",1760991810453,1.20955,3990.7,3990.6,0.55527087]
["bitfinex-derivatives","ETHF0:USTF0",1760991810654,0.88925,3990.7,3990.6,0.96925524]
["bitfinex-derivatives","ETHF0:USTF0",1760991811744,1.20955,3990.7,3990.6,0.77187087]
["bitfinex-derivatives","ETHF0:USTF0",1760991813058,1.20955,3990.7,3990.6,0.57647087]
["bitfinex-derivatives","ETHF0:USTF0",1760991813245,0.88925,3990.7,3990.6,0.79307087]
["bitfinex-derivatives","ETHF0:USTF0",1760991813552,1.20955,3990.7,3990.6,0.79307087]
["bitfinex-derivatives","ETHF0:USTF0",1760991814352,1.20955,3990.7,3990.6,0.57647087]
["bitfinex-derivatives","ETHF0:USTF0",1760991815552,1.20955,3990.7,3990.6,0.79307087]
["bitfinex-derivatives","ETHF0:USTF0",1760991815749,0.45094,3990.8,3990.7,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760991815951,0.45089,3991.3,3991.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760991816651,0.66969,3991.3,3991.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760991816855,1.21059,3991.3,3991.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760991817157,0.66969,3991.3,3991.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760991819854,0.2188,3991.3,3991.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760991820050,0.2188,3991.3,3991.2,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1760991820357,0.45088,3991.4,3991.2,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1760991820652,0.66965,3991.7,3991.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760991820854,0.45083,3991.8,3991.7,1.24074]
["bitfinex-derivatives","ETHF0:USTF0",1760991821452,0.66963,3991.8,3991.7,1.24074]
["bitfinex-derivatives","ETHF0:USTF0",1760991822555,0.89023,3991.8,3991.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760991822760,1.21053,3991.8,3991.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760991824461,1.21053,3991.8,3991.7,1.24074]
["bitfinex-derivatives","ETHF0:USTF0",1760991824755,0.4394,3991.8,3991.7,1.24074]
["bitfinex-derivatives","ETHF0:USTF0",1760991824955,0.2188,3992.8,3992.7,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1760991825156,0.8901,3993.0,3992.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760991825364,0.7597,3993.0,3992.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760991825563,0.8901,3993.0,3992.9,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1760991825756,0.4394,3993.0,3992.9,1.43865574]
["bitfinex-derivatives","ETHF0:USTF0",1760991825959,0.89009,3993.0,3992.9,1.43865574]
["bitfinex-derivatives","ETHF0:USTF0",1760991826964,0.89009,3993.0,3992.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760991827460,1.21039,3993.0,3992.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760991828959,1.21044,3992.6,3992.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760991829262,0.89014,3992.6,3992.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1760991829459,0.89014,3992.6,3992.5,1.36635]
["bitfinex-derivatives","ETHF0:USTF0",1760991830165,0.89014,3992.6,3992.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1760991833460,1.21044,3992.6,3992.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760991833660,1.21044,3992.6,3992.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1760991833661,0.4508,3992.1,3992.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1760991833974,1.2105,3992.1,3992.0,0.77077078]
["bitfinex-derivatives","ETHF0:USTF0",1760991834162,0.8902,3992.1,3992.0,0.77077078]
["bitfinex-derivatives","ETHF0:USTF0",1760991834363,0.8902,3992.1,3992.0,1.56448078]
["bitfinex-derivatives","ETHF0:USTF0",1760991834559,1.2105,3992.1,3992.0,1.11367078]
["bitfinex-derivatives","ETHF0:USTF0",1760991834758,0.8902,3992.1,3992.0,1.11367078]
["bitfinex-derivatives","ETHF0:USTF0",1760991835271,1.2105,3992.1,3992.0,1.11367078]
["bitfinex-derivatives","ETHF0:USTF0",1760991835461,1.2105,3992.1,3992.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760991836267,0.8902,3992.1,3992.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1760991836567,0.8902,3992.1,3992.0,1.36641]
["bitfinex-derivatives","ETHF0:USTF0",1760991837170,0.8902,3992.1,3992.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1760991837775,0.8902,3992.1,3992.0,1.57111712]
["bitfinex-derivatives","ETHF0:USTF0",1760991838162,0.2188,3992.1,3992.0,1.57111712]
["bitfinex-derivatives","ETHF0:USTF0",1760991838365,0.89856,3992.4,3992.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760991838673,0.67016,3992.4,3992.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760991839068,0.45074,3992.6,3992.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760991839264,0.45074,3992.6,3992.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1760991839464,1.24344,3992.6,3992.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1760991839771,1.24344,3992.6,3992.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1760991840472,0.89854,3992.6,3992.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1760991840671,0.22121635,3993.1,3993.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1760991840875,9.77729635,3993.1,3993.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1760991841571,0.00181635,3993.1,3993.0,1.33699]
["bitfinex-derivatives","ETHF0:USTF0",1760991842069,0.4506,3993.8,3993.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760991842260,0.7927,3993.8,3993.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760991842662,0.7927,3993.8,3993.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760991842871,0.7927,3993.6,3993.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760991843076,0.66997,3994.1,3994.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1760991843369,0.90136297,3994.1,3994.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1760991843673,1.24626297,3994.1,3994.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1760991843872,1.24626297,3994.1,3994.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760991844276,10.12226297,3994.1,3994.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760991844881,0.89843,3993.6,3993.5,0.5736318]
["bitfinex-derivatives","ETHF0:USTF0",1760991845381,1.24333,3993.6,3993.5,0.8888318]
["bitfinex-derivatives","ETHF0:USTF0",1760991846172,1.24333,3993.6,3993.5,0.5270318]
["bitfinex-derivatives","ETHF0:USTF0",1760991846371,1.24333,3993.6,3993.5,0.0025318]
["bitfinex-derivatives","ETHF0:USTF0",1760991851676,0.4478,3993.9,3993.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760991851977,7.52539,3993.9,3993.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760991853084,9.77339,3993.9,3993.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760991853284,0.89839,3993.9,3993.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760991853781,0.66999,3993.9,3993.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760991856081,0.22829297,3994.1,3993.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760991856280,0.00299297,3994.1,3994.0,1.35418]
["bitfinex-derivatives","ETHF0:USTF0",1760991856883,0.00299297,3994.1,3994.0,6.35418]
["bitfinex-derivatives","ETHF0:USTF0",1760991857385,1.24175,3995.5,3994.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760991857386,1.23948,3994.9,3994.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760991857584,1.545,3995.1,3995.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760991857878,1.23942,3995.4,3995.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760991858279,0.2253,3994.3,3994.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760991858471,0.4444,3994.3,3994.2,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1760991858877,0.45052,3994.6,3994.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1760991859078,1.47074,3995.2,3994.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760991859079,9.0993,3995.1,3994.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760991859276,0.2253,3994.8,3994.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760991859586,0.89489,3994.8,3994.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760991859879,0.2253,3994.1,3994.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1760991860076,0.67585,3994.3,3994.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760991860278,0.2253,3994.3,3994.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760991860475,8.873,3994.5,3994.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760991862085,8.873,3994.5,3994.2,0.75913238]
["bitfinex-derivatives","ETHF0:USTF0",1760991862086,0.789,3994.3,3994.2,0.75913238]
["bitfinex-derivatives","ETHF0:USTF0",1760991862288,0.4444,3994.3,3994.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760991862584,0.45054,3994.4,3994.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760991862785,0.89494,3994.4,3994.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760991863678,1.23954,3994.4,3994.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760991864186,0.89494,3994.4,3994.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760991864489,0.45057,3994.1,3993.9,0.66837511]
["bitfinex-derivatives","ETHF0:USTF0",1760991864783,0.67593,3993.6,3993.5,1.22780691]
["bitfinex-derivatives","ETHF0:USTF0",1760991865080,0.2253,3993.6,3993.5,1.43223839]
["bitfinex-derivatives","ETHF0:USTF0",1760991865281,0.45061,3993.8,3993.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760991865480,0.67591,3993.8,3993.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760991865676,0.89501,3993.8,3993.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760991865881,1.23961,3993.8,3993.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760991866782,1.23961,3993.8,3993.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760991866982,1.23963,3993.6,3993.5,1.35850691]
["bitfinex-derivatives","ETHF0:USTF0",1760991868485,1.23963,3993.6,3993.5,0.5580318]
["bitfinex-derivatives","ETHF0:USTF0",1760991868687,1.23963,3993.6,3993.5,1.22763936]
["bitfinex-derivatives","ETHF0:USTF0",1760991868884,1.23963,3993.6,3993.5,0.0025318]
["bitfinex-derivatives","ETHF0:USTF0",1760991871884,6.23963,3993.6,3993.5,0.0025318]
["bitfinex-derivatives","ETHF0:USTF0",1760991872192,1.21121,3992.9,3992.8,0.66960756]
["bitfinex-derivatives","ETHF0:USTF0",1760991872379,0.45073,3992.7,3992.6,0.66960756]
["bitfinex-derivatives","ETHF0:USTF0",1760991872578,1.21123,3992.7,3992.6,1.44760756]
["bitfinex-derivatives","ETHF0:USTF0",1760991872987,1.21123,3992.7,3992.6,1.44947604]
["bitfinex-derivatives","ETHF0:USTF0",1760991874286,0.88853,3992.7,3992.6,0.77986848]
["bitfinex-derivatives","ETHF0:USTF0",1760991874489,1.21123,3992.7,3992.6,0.77986848]
["bitfinex-derivatives","ETHF0:USTF0",1760991874890,1.21123,3992.7,3992.6,0.55976848]
["bitfinex-derivatives","ETHF0:USTF0",1760991875389,0.45073,3992.7,3992.6,0.77986848]
["bitfinex-derivatives","ETHF0:USTF0",1760991875694,1.21123,3992.7,3992.6,0.55976848]
["bitfinex-derivatives","ETHF0:USTF0",1760991876688,1.21123,3992.7,3992.6,0.00186848]
["bitfinex-derivatives","ETHF0:USTF0",1760991877492,0.77347,3992.3,3992.2,0.66960756]
["bitfinex-derivatives","ETHF0:USTF0",1760991877692,1.21135,3991.6,3991.5,0.66960756]
["bitfinex-derivatives","ETHF0:USTF0",1760991877898,0.45085,3991.6,3991.5,1.76992668]
["bitfinex-derivatives","ETHF0:USTF0",1760991878097,0.2093,3991.8,3991.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760991878401,9.32477,3992.3,3992.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760991878698,9.32699749,3992.3,3992.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760991879309,0.45299749,3992.3,3992.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760991879796,0.00222749,3992.3,3992.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760991880389,0.00222749,3992.3,3992.2,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1760991880593,0.00222749,3992.3,3992.2,6.44760756]
["bitfinex-derivatives","ETHF0:USTF0",1760991881801,0.00222749,3992.3,3992.2,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1760991881996,0.00222749,3992.3,3992.2,6.44709839]
["bitfinex-derivatives","ETHF0:USTF0",1760991882397,0.00222749,3992.3,3992.2,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1760991882606,0.00222749,3992.3,3992.2,6.44709839]
["bitfinex-derivatives","ETHF0:USTF0",1760991884006,0.00222749,3992.3,3992.2,6.89788839]
["bitfinex-derivatives","ETHF0:USTF0",1760991884708,0.00222749,3992.3,3992.2,6.22879]
["bitfinex-derivatives","ETHF0:USTF0",1760991885001,0.1177,3992.6,3992.5,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1760991885198,0.1177,3992.6,3992.5,1.35385]
["bitfinex-derivatives","ETHF0:USTF0",1760991886205,0.11971185,3992.6,3992.5,1.35385]
["bitfinex-derivatives","ETHF0:USTF0",1760991886807,0.00201185,3992.6,3992.5,1.35385]
["bitfinex-derivatives","ETHF0:USTF0",1760991888206,0.00201185,3992.6,3992.5,2.25370384]
["bitfinex-derivatives","ETHF0:USTF0",1760991889294,0.00201185,3992.6,3992.5,1.35385]
["bitfinex-derivatives","ETHF0:USTF0",1760991890609,0.00201185,3992.6,3992.5,2.2462631]
["bitfinex-derivatives","ETHF0:USTF0",1760991891212,0.00201185,3992.6,3992.5,1.35385]
["bitfinex-derivatives","ETHF0:USTF0",1760991893406,0.00201185,3992.6,3992.5,2.70340989]
["bitfinex-derivatives","ETHF0:USTF0",1760991893607,0.00201185,3992.6,3992.5,1.35385]
["bitfinex-derivatives","ETHF0:USTF0",1760991894410,0.00201185,3992.6,3992.5,2.70340989]
["bitfinex-derivatives","ETHF0:USTF0",1760991894818,0.00201185,3992.6,3992.5,1.35385]
["bitfinex-derivatives","ETHF0:USTF0",1760991895315,0.00201185,3992.6,3992.5,2.70340989]
["bitfinex-derivatives","ETHF0:USTF0",1760991897315,0.00201185,3992.6,3992.5,1.35385]
["bitfinex-derivatives","ETHF0:USTF0",1760991901615,0.1178,3992.9,3992.8,1.22392]
["bitfinex-derivatives","ETHF0:USTF0",1760991902122,0.88347,3993.2,3993.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1760991902323,0.88347,3993.2,3993.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760991902526,0.88603002,3993.2,3993.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760991903224,0.88603002,3993.2,3993.1,1.22388]
["bitfinex-derivatives","ETHF0:USTF0",1760991903724,0.88603002,3993.2,3993.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760991904025,1.20673002,3993.2,3993.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1760991904327,0.43536002,3993.2,3993.1,1.22388]
["bitfinex-derivatives","ETHF0:USTF0",1760991904822,0.88603002,3993.2,3993.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760991905423,1.20673002,3993.2,3993.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760991905625,1.20673002,3993.2,3993.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1760991906526,1.20673002,3993.2,3993.1,1.22388]
["bitfinex-derivatives","ETHF0:USTF0",1760991907026,0.43536002,3993.2,3993.1,1.22388]
["bitfinex-derivatives","ETHF0:USTF0",1760991907427,1.20673002,3993.2,3993.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1760991907615,1.20418,3993.1,3993.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1760991909228,1.20418,3993.1,3993.0,1.43605029]
["bitfinex-derivatives","ETHF0:USTF0",1760991910331,1.20418,3993.1,3993.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1760991911024,0.2189,3993.1,3993.0,1.36049]
["bitfinex-derivatives","ETHF0:USTF0",1760991911327,0.22146002,3993.2,3993.1,1.22388]
["bitfinex-derivatives","ETHF0:USTF0",1760991912230,0.22146002,3993.2,3993.1,2.11843029]
["bitfinex-derivatives","ETHF0:USTF0",1760991912933,0.00256002,3993.2,3993.1,2.11843029]
["bitfinex-derivatives","ETHF0:USTF0",1760991913618,0.22146002,3993.2,3993.1,2.11843029]
["bitfinex-derivatives","ETHF0:USTF0",1760991913820,0.22146002,3993.2,3993.1,1.22388]
["bitfinex-derivatives","ETHF0:USTF0",1760991914231,0.00256002,3993.2,3993.1,1.22388]
["bitfinex-derivatives","ETHF0:USTF0",1760991914631,0.22146002,3993.2,3993.1,1.22388]
["bitfinex-derivatives","ETHF0:USTF0",1760991916327,1.21833002,3993.2,3993.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760991916525,0.89323002,3993.2,3993.1,1.22388]
["bitfinex-derivatives","ETHF0:USTF0",1760991917430,0.89323002,3993.2,3993.1,2.56564515]
["bitfinex-derivatives","ETHF0:USTF0",1760991917633,0.89323002,3993.2,3993.1,2.11496515]
["bitfinex-derivatives","ETHF0:USTF0",1760991917824,1.21833002,3993.2,3993.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1760991918431,1.21833002,3993.2,3993.0,1.47836515]
["bitfinex-derivatives","ETHF0:USTF0",1760991918432,1.22668,3993.1,3993.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760991918627,1.22668,3993.1,3993.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1760991918824,0.45069,3993.0,3992.9,0.89780326]
["bitfinex-derivatives","ETHF0:USTF0",1760991919131,1.22669,3993.0,3992.9,0.89780326]
["bitfinex-derivatives","ETHF0:USTF0",1760991919329,1.2267,3992.9,3992.8,1.12140326]
["bitfinex-derivatives","ETHF0:USTF0",1760991919624,1.22672,3992.8,3992.7,0.89780326]
["bitfinex-derivatives","ETHF0:USTF0",1760991919826,1.22672,3992.8,3992.7,1.23660326]
["bitfinex-derivatives","ETHF0:USTF0",1760991920029,1.22672,3992.8,3992.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760991921631,1.22673,3992.7,3992.6,0.89780326]
["bitfinex-derivatives","ETHF0:USTF0",1760991921829,1.22673,3992.7,3992.6,1.23660326]
["bitfinex-derivatives","ETHF0:USTF0",1760991922224,1.22673,3992.7,3992.6,1.46020326]
["bitfinex-derivatives","ETHF0:USTF0",1760991923019,1.22673,3992.7,3992.6,1.23660326]
["bitfinex-derivatives","ETHF0:USTF0",1760991923218,1.22673,3992.7,3992.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760991924026,1.22674,3992.6,3992.5,1.23660326]
["bitfinex-derivatives","ETHF0:USTF0",1760991924221,1.00565,3992.5,3992.4,0.89780326]
["bitfinex-derivatives","ETHF0:USTF0",1760991924425,1.22675,3992.5,3992.4,0.89780326]
["bitfinex-derivatives","ETHF0:USTF0",1760991924934,1.22676,3992.4,3992.3,1.23660326]
["bitfinex-derivatives","ETHF0:USTF0",1760991925233,1.22676,3992.4,3992.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760991925424,1.22676,3992.4,3992.2,0.89780326]
["bitfinex-derivatives","ETHF0:USTF0",1760991925425,0.45077,3992.3,3992.2,0.89780326]
["bitfinex-derivatives","ETHF0:USTF0",1760991925628,1.22677,3992.3,3992.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760991925833,1.22678,3992.2,3992.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760991926035,1.22678,3992.2,3992.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1760991926227,1.22678,3992.2,3992.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760991927125,0.45077,3992.3,3992.2,1.01318]
["bitfinex-derivatives","ETHF0:USTF0",1760991927328,0.45077,3992.3,3992.2,1.22298]
["bitfinex-derivatives","ETHF0:USTF0",1760991927527,0.45077,3992.3,3992.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760991927936,0.68057,3992.3,3992.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760991928130,1.66674,3993.0,3992.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760991928338,0.4441,3993.0,3992.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1760991928737,0.7586,3993.0,3992.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1760991929138,1.20929,3993.0,3992.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1760991929432,0.89479,3993.0,3992.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760991929940,1.20929,3993.0,3992.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760991930237,0.89479,3993.0,3992.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760991930538,1.20929,3993.0,3992.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760991934836,1.20929,3993.0,3992.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760991935032,1.20934,3992.6,3992.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1760991935539,1.20934,3992.6,3992.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1760991941632,0.89484,3992.6,3992.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1760991942940,1.20934,3992.6,3992.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1760991947246,1.20934,3992.6,3992.5,1.79990326]
["bitfinex-derivatives","ETHF0:USTF0",1760991948141,1.20934,3992.6,3992.5,1.23400326]
["bitfinex-derivatives","ETHF0:USTF0",1760991948349,1.20935,3992.5,3992.4,0.89780326]
["bitfinex-derivatives","ETHF0:USTF0",1760991948841,0.76528,3992.2,3992.1,0.89780326]
["bitfinex-derivatives","ETHF0:USTF0",1760991949045,1.20938,3992.2,3992.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1760991949349,1.20938,3992.2,3992.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760991950244,0.67628,3992.2,3992.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760991950443,0.45078,3992.2,3992.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760991950946,0.67628,3992.2,3992.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760991951146,1.20938,3992.2,3992.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760991951547,1.20938,3992.2,3992.1,1.45613508]
["bitfinex-derivatives","ETHF0:USTF0",1760991954441,0.89488,3992.2,3992.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760991955853,1.20938,3992.2,3992.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760991956143,0.89488,3992.2,3992.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760991957146,1.20938,3992.2,3992.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760991958956,0.89488,3992.2,3992.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760991959252,1.22758,3992.2,3992.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760991959649,0.45078,3992.2,3992.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760991959958,0.67668,3992.2,3992.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760991960259,1.22068,3992.2,3992.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760991960957,0.88798,3992.2,3992.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760991963252,1.22068,3992.2,3992.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760991963452,1.22068,3992.2,3992.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1760991963753,1.22068,3992.2,3992.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760991964056,1.22071,3992.0,3991.9,1.77876515]
["bitfinex-derivatives","ETHF0:USTF0",1760991964446,1.22071,3992.0,3991.9,2.11556515]
["bitfinex-derivatives","ETHF0:USTF0",1760991965055,1.22071,3992.0,3991.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1760991967460,1.22073,3991.8,3991.7,0.00273381]
["bitfinex-derivatives","ETHF0:USTF0",1760991967754,1.22073,3991.8,3991.7,0.56613381]
["bitfinex-derivatives","ETHF0:USTF0",1760991967943,0.4372,3991.8,3991.7,0.77653381]
["bitfinex-derivatives","ETHF0:USTF0",1760991968147,1.22066,3992.4,3992.3,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1760991968352,10.09166,3992.4,3992.3,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1760991975762,10.09166,3992.4,3992.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760991976462,10.09166,3992.4,3992.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1760991976665,9.75896,3992.4,3992.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760991976867,10.08676,3992.4,3992.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1760991977569,10.08676,3992.4,3992.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760991978262,9.75896,3992.4,3992.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760991979069,10.08676,3992.4,3992.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760991980660,10.08676,3992.4,3992.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1760991980868,1.2109,3992.1,3992.0,1.59854312]
["bitfinex-derivatives","ETHF0:USTF0",1760991981568,1.2109,3992.1,3992.0,1.82714312]
["bitfinex-derivatives","ETHF0:USTF0",1760991986175,1.2109,3992.1,3992.0,1.59854312]
["bitfinex-derivatives","ETHF0:USTF0",1760991986381,1.2109,3992.1,3992.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1760991986675,1.2109,3992.1,3992.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1760991986971,1.2109,3992.1,3992.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1760991988176,0.236,3992.5,3992.0,5.5799]
["bitfinex-derivatives","ETHF0:USTF0",1760991988177,0.1187,3992.5,3992.0,5.5799]
["bitfinex-derivatives","ETHF0:USTF0",1760991988468,0.2093,3994.4,3994.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760991988673,0.2093,3994.4,3994.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760991988864,0.2093,3994.6,3994.5,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760991989067,0.2093,3994.6,3994.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760991989267,0.3205,3994.5,3994.3,0.51561011]
["bitfinex-derivatives","ETHF0:USTF0",1760991989470,0.7473,3994.4,3994.3,0.53873921]
["bitfinex-derivatives","ETHF0:USTF0",1760991989872,0.7473,3994.4,3994.3,0.00213921]
["bitfinex-derivatives","ETHF0:USTF0",1760991990060,0.7473,3994.4,3994.3,0.53873921]
["bitfinex-derivatives","ETHF0:USTF0",1760991990467,0.7473,3994.4,3994.3,0.76733921]
["bitfinex-derivatives","ETHF0:USTF0",1760991991167,0.4268,3994.4,3994.3,0.76733921]
["bitfinex-derivatives","ETHF0:USTF0",1760991991570,5.1666711,3994.5,3994.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760991991879,5.3759711,3994.5,3994.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760991992273,5.9139711,3994.5,3994.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760991993870,40.9155,3995.5,3994.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760991993871,0.7473,3995.6,3995.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760991994075,0.7473,3995.1,3995.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760991994274,0.4268,3995.1,3995.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760991994475,0.2093,3995.1,3995.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760991994673,40.8,3996.9,3995.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1760991994876,40.8,3996.9,3995.0,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1760991994877,0.4268,3996.4,3996.3,1.21552]
["bitfinex-derivatives","ETHF0:USTF0",1760991995069,0.4268,3996.4,3996.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760991995070,0.7473,3996.4,3996.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760991995266,0.42893743,3996.4,3996.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760991995469,0.00213743,3996.4,3996.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760991996077,0.21143743,3996.4,3996.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760991996289,0.74943743,3996.4,3996.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760991996773,0.7473,3995.8,3995.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1760991996968,0.3205,3996.2,3995.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760991997178,0.7473,3996.2,3996.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1760991997481,0.21143743,3996.4,3996.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760991997683,0.00213743,3996.4,3996.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760991998274,0.20406903,3998.9,3997.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1760991998275,0.7693,3997.8,3997.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1760991998479,0.7473,3997.2,3997.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760991998675,0.4268,3997.2,3997.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760991998875,0.2093,3997.2,3997.1,0.96014294]
["bitfinex-derivatives","ETHF0:USTF0",1760991999178,0.022,3997.8,3997.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760991999396,0.77171113,3997.8,3997.7,0.53928221]
["bitfinex-derivatives","ETHF0:USTF0",1760991999576,1.22186113,3997.8,3997.7,0.00268221]
["bitfinex-derivatives","ETHF0:USTF0",1760992002879,0.7473,3996.7,3996.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760992003484,0.7473,3996.5,3996.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1760992003880,0.7473,3996.5,3996.4,0.5392195]
["bitfinex-derivatives","ETHF0:USTF0",1760992004184,0.8856,3996.5,3996.4,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1760992004387,9.8196,3996.5,3996.4,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1760992007195,0.7473,3995.6,3995.5,0.98701]
["bitfinex-derivatives","ETHF0:USTF0",1760992007382,0.7473,3995.6,3995.5,1.21561]
["bitfinex-derivatives","ETHF0:USTF0",1760992007690,0.7473,3995.6,3995.5,1.34361]
["bitfinex-derivatives","ETHF0:USTF0",1760992007990,0.7473,3995.6,3995.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760992008187,0.7473,3995.6,3995.5,0.89511507]
["bitfinex-derivatives","ETHF0:USTF0",1760992008587,0.2093,3995.6,3995.5,0.89511507]
["bitfinex-derivatives","ETHF0:USTF0",1760992009680,0.4268,3996.5,3996.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760992009885,0.7473,3996.9,3996.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760992010090,0.7473,3996.6,3996.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1760992010291,0.2093,3996.2,3996.1,0.45034]
["bitfinex-derivatives","ETHF0:USTF0",1760992010489,0.3205,3996.5,3996.1,1.21554]
["bitfinex-derivatives","ETHF0:USTF0",1760992010687,0.3205,3996.5,3996.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760992010688,0.2175,3996.5,3996.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760992010893,0.4268,3996.2,3996.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760992011482,1.19763,3996.2,3996.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760992012286,0.3205,3996.1,3995.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760992012491,0.7473,3995.8,3995.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1760992012789,0.4268,3995.8,3995.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1760992012990,0.87719,3995.8,3995.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760992014984,0.87719,3995.8,3995.5,0.12991507]
["bitfinex-derivatives","ETHF0:USTF0",1760992014985,0.7473,3995.6,3995.5,0.53851507]
["bitfinex-derivatives","ETHF0:USTF0",1760992015186,1.1977,3995.6,3995.5,0.53851507]
["bitfinex-derivatives","ETHF0:USTF0",1760992015393,1.1977,3995.6,3995.5,0.76711507]
["bitfinex-derivatives","ETHF0:USTF0",1760992015584,0.8772,3995.6,3995.5,0.89511507]
["bitfinex-derivatives","ETHF0:USTF0",1760992016398,1.1977,3995.6,3995.5,0.00191507]
["bitfinex-derivatives","ETHF0:USTF0",1760992020487,0.7557,3995.9,3995.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760992020697,1.20607,3995.9,3995.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760992020891,1.2061,3995.6,3995.5,0.56781507]
["bitfinex-derivatives","ETHF0:USTF0",1760992021097,0.8773,3995.6,3995.5,1.01822507]
["bitfinex-derivatives","ETHF0:USTF0",1760992021598,0.8773,3995.6,3995.5,1.36042507]
["bitfinex-derivatives","ETHF0:USTF0",1760992022500,1.2061,3995.6,3995.5,0.91001507]
["bitfinex-derivatives","ETHF0:USTF0",1760992024304,0.8773,3995.6,3995.5,0.91001507]
["bitfinex-derivatives","ETHF0:USTF0",1760992025803,1.2061,3995.6,3995.5,0.91001507]
["bitfinex-derivatives","ETHF0:USTF0",1760992026889,1.2061,3995.6,3995.5,0.78321507]
["bitfinex-derivatives","ETHF0:USTF0",1760992027087,1.2061,3995.6,3995.5,0.00191507]
["bitfinex-derivatives","ETHF0:USTF0",1760992028799,1.2061,3995.6,3994.9,0.2023072]
["bitfinex-derivatives","ETHF0:USTF0",1760992028800,0.4269,3995.1,3994.8,0.67080472]
["bitfinex-derivatives","ETHF0:USTF0",1760992029001,1.2062,3994.7,3994.6,1.22560472]
["bitfinex-derivatives","ETHF0:USTF0",1760992029204,1.2062,3994.7,3994.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760992029205,0.4505,3994.7,3994.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760992029702,0.3288,3995.1,3995.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1760992029703,0.2116,3995.1,3995.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1760992029895,8.909,3995.2,3995.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1760992030097,9.57293578,3995.2,3995.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760992030706,0.66393578,3995.2,3995.1,1.23176]
["bitfinex-derivatives","ETHF0:USTF0",1760992030897,0.66393578,3995.2,3995.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760992031098,1.20803578,3995.2,3995.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760992031297,1.20803578,3995.2,3995.1,1.45065578]
["bitfinex-derivatives","ETHF0:USTF0",1760992031996,0.87923578,3995.2,3995.1,1.45065578]
["bitfinex-derivatives","ETHF0:USTF0",1760992032304,0.87923578,3995.2,3995.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760992032705,0.87923578,3995.2,3995.1,1.45163664]
["bitfinex-derivatives","ETHF0:USTF0",1760992033197,0.87923578,3995.2,3995.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760992033408,1.20803578,3995.2,3995.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760992033903,1.20803578,3995.2,3995.1,1.45198467]
["bitfinex-derivatives","ETHF0:USTF0",1760992040212,1.20803578,3995.2,3995.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760992042506,0.00188578,3995.2,3995.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760992042708,0.45233578,3995.2,3995.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760992042912,0.67393578,3995.2,3995.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760992043711,1.22683578,3995.2,3995.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760992046412,1.22683578,3995.2,3995.1,1.6771726]
["bitfinex-derivatives","ETHF0:USTF0",1760992046606,1.22683578,3995.2,3995.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760992047208,1.22683578,3995.2,3995.1,1.6771726]
["bitfinex-derivatives","ETHF0:USTF0",1760992049711,1.22683578,3995.2,3995.1,0.8958726]
["bitfinex-derivatives","ETHF0:USTF0",1760992049904,1.22683578,3995.2,3995.0,0.8958726]
["bitfinex-derivatives","ETHF0:USTF0",1760992049905,1.20256,3995.1,3995.0,0.8958726]
["bitfinex-derivatives","ETHF0:USTF0",1760992050109,1.20256,3995.1,3995.0,1.4393726]
["bitfinex-derivatives","ETHF0:USTF0",1760992051619,0.88396,3995.1,3995.0,1.7943726]
["bitfinex-derivatives","ETHF0:USTF0",1760992051813,0.45233578,3995.2,3995.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760992052020,10.09343578,3995.2,3995.1,1.6658726]
["bitfinex-derivatives","ETHF0:USTF0",1760992053120,10.09343578,3995.2,3995.1,1.4393726]
["bitfinex-derivatives","ETHF0:USTF0",1760992053813,9.77483578,3995.2,3995.1,1.6658726]
["bitfinex-derivatives","ETHF0:USTF0",1760992054014,10.09343578,3995.2,3995.1,1.6658726]
["bitfinex-derivatives","ETHF0:USTF0",1760992056018,10.09343578,3995.2,3995.1,1.4393726]
["bitfinex-derivatives","ETHF0:USTF0",1760992056219,10.09343578,3995.2,3995.1,0.8958726]
["bitfinex-derivatives","ETHF0:USTF0",1760992056421,10.09343578,3995.2,3995.1,1.6658726]
["bitfinex-derivatives","ETHF0:USTF0",1760992059326,10.09343578,3995.2,3995.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760992059919,9.33833578,3995.2,3995.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760992060115,8.88688578,3995.2,3995.1,1.22046]
["bitfinex-derivatives","ETHF0:USTF0",1760992060316,8.88688578,3995.2,3995.1,2.56634726]
["bitfinex-derivatives","ETHF0:USTF0",1760992060514,0.00188578,3995.2,3995.1,6.22046]
["bitfinex-derivatives","ETHF0:USTF0",1760992061218,0.00188578,3995.2,3995.1,8.01373074]
["bitfinex-derivatives","ETHF0:USTF0",1760992061420,0.00188578,3995.2,3995.1,6.22046]
["bitfinex-derivatives","ETHF0:USTF0",1760992062826,0.45037,3996.0,3995.8,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1760992063122,0.45029,3996.6,3996.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760992063329,0.66569,3996.6,3996.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760992063720,0.45028,3996.8,3996.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1760992063920,9.55063,3997.1,3997.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760992064226,1.20236,3996.9,3996.8,0.67080708]
["bitfinex-derivatives","ETHF0:USTF0",1760992064520,0.3186,3996.6,3996.5,0.67080708]
["bitfinex-derivatives","ETHF0:USTF0",1760992064715,9.6381,3996.6,3996.5,0.67080708]
["bitfinex-derivatives","ETHF0:USTF0",1760992065320,1.3353,3996.5,3996.4,0.67080708]
["bitfinex-derivatives","ETHF0:USTF0",1760992066527,0.7521,3996.4,3996.3,0.67080708]
["bitfinex-derivatives","ETHF0:USTF0",1760992066828,0.7521,3996.4,3996.0,1.21995735]
["bitfinex-derivatives","ETHF0:USTF0",1760992066829,1.20245,3996.1,3996.0,0.99530708]
["bitfinex-derivatives","ETHF0:USTF0",1760992067024,10.09045,3996.1,3996.0,0.99530708]
["bitfinex-derivatives","ETHF0:USTF0",1760992067631,10.09045,3996.1,3996.0,1.44080708]
["bitfinex-derivatives","ETHF0:USTF0",1760992067831,10.09045,3996.1,3996.0,1.56930708]
["bitfinex-derivatives","ETHF0:USTF0",1760992068131,10.09045,3996.1,3996.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760992068336,8.888,3996.1,3996.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760992068830,9.87232,3996.3,3996.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760992069029,10.09042,3996.3,3996.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760992069233,0.2154,3996.3,3996.2,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1760992069429,0.66571,3996.4,3996.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760992069632,0.66571,3996.4,3996.3,1.43990839]
["bitfinex-derivatives","ETHF0:USTF0",1760992070334,0.98431,3996.4,3996.3,1.43990839]
["bitfinex-derivatives","ETHF0:USTF0",1760992070826,0.66571,3996.4,3996.3,1.43990839]
["bitfinex-derivatives","ETHF0:USTF0",1760992071035,1.20241,3996.4,3996.3,1.43990839]
["bitfinex-derivatives","ETHF0:USTF0",1760992071234,9.3383,3996.5,3996.4,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760992071437,9.5537,3996.5,3996.4,1.43954577]
["bitfinex-derivatives","ETHF0:USTF0",1760992072137,10.0904,3996.5,3996.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1760992073539,10.2233,3996.5,3996.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1760992073733,1.20242,3996.3,3996.2,0.88854577]
["bitfinex-derivatives","ETHF0:USTF0",1760992074141,1.20242,3996.3,3996.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1760992075341,1.20242,3996.3,3996.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760992075537,0.4335,3996.3,3996.2,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1760992075732,0.88382,3996.3,3996.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760992076240,1.20242,3996.3,3996.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760992078239,0.88382,3996.3,3996.2,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1760992079940,8.888,3996.5,3996.2,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1760992079941,0.45031,3996.4,3996.2,0.89583]
["bitfinex-derivatives","ETHF0:USTF0",1760992080142,0.66331,3996.4,3996.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760992080646,0.66331,3996.4,3996.3,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1760992080844,8.888,3996.5,3996.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760992081046,10.10261,3996.5,3996.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760992081744,10.10261,3996.5,3996.4,1.21791]
["bitfinex-derivatives","ETHF0:USTF0",1760992081745,9.55131,3996.5,3996.4,1.21791]
["bitfinex-derivatives","ETHF0:USTF0",1760992081956,0.213,3996.5,3996.4,1.21791]
["bitfinex-derivatives","ETHF0:USTF0",1760992082138,2.13127494,3997.8,3997.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760992082336,1.23645,3997.8,3997.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1760992082542,1.23645,3997.8,3997.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760992083141,6.23830293,3997.8,3997.7,0.00191149]
["bitfinex-derivatives","ETHF0:USTF0",1760992084140,10.13730293,3997.8,3997.7,0.00191149]
["bitfinex-derivatives","ETHF0:USTF0",1760992085550,10.13730293,3997.8,3997.7,0.54801149]
["bitfinex-derivatives","ETHF0:USTF0",1760992086750,10.13730293,3997.8,3997.7,0.00191149]
["bitfinex-derivatives","ETHF0:USTF0",1760992088843,9.68715293,3997.8,3997.7,0.76951149]
["bitfinex-derivatives","ETHF0:USTF0",1760992089146,9.80060293,3997.8,3997.7,1.21967149]
["bitfinex-derivatives","ETHF0:USTF0",1760992089543,9.35145293,3997.8,3997.7,1.21967149]
["bitfinex-derivatives","ETHF0:USTF0",1760992089752,9.80160293,3997.8,3997.7,1.21967149]
["bitfinex-derivatives","ETHF0:USTF0",1760992089959,9.13685293,3997.8,3997.7,1.21967149]
["bitfinex-derivatives","ETHF0:USTF0",1760992091062,10.13830293,3997.8,3997.7,1.21967149]
["bitfinex-derivatives","ETHF0:USTF0",1760992091553,9.80160293,3997.8,3997.7,1.21967149]
["bitfinex-derivatives","ETHF0:USTF0",1760992091759,10.13830293,3997.8,3997.7,1.21967149]
["bitfinex-derivatives","ETHF0:USTF0",1760992091951,10.13830293,3997.8,3997.7,0.76951149]
["bitfinex-derivatives","ETHF0:USTF0",1760992092356,0.45145293,3997.8,3997.7,1.21967149]
["bitfinex-derivatives","ETHF0:USTF0",1760992093059,0.78815293,3997.8,3997.7,0.76951149]
["bitfinex-derivatives","ETHF0:USTF0",1760992093252,1.23830293,3997.8,3997.7,0.54801149]
["bitfinex-derivatives","ETHF0:USTF0",1760992093454,1.23830293,3997.8,3997.7,0.22281149]
["bitfinex-derivatives","ETHF0:USTF0",1760992093852,1.23830293,3997.8,3997.7,0.00191149]
["bitfinex-derivatives","ETHF0:USTF0",1760992095858,1.23830293,3997.8,3997.7,0.54081149]
["bitfinex-derivatives","ETHF0:USTF0",1760992096163,1.23830293,3997.8,3997.7,0.00191149]
["bitfinex-derivatives","ETHF0:USTF0",1760992097861,0.57625,3997.0,3996.9,0.66915662]
["bitfinex-derivatives","ETHF0:USTF0",1760992098162,0.2315,3996.6,3996.5,0.66915662]
["bitfinex-derivatives","ETHF0:USTF0",1760992098358,0.7898,3996.5,3996.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760992098662,1.2401,3996.5,3996.4,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1760992098864,1.2401,3996.5,3996.4,0.76367532]
["bitfinex-derivatives","ETHF0:USTF0",1760992099160,1.2401,3996.5,3996.4,0.32817532]
["bitfinex-derivatives","ETHF0:USTF0",1760992099356,1.373,3996.5,3996.4,0.00177532]
["bitfinex-derivatives","ETHF0:USTF0",1760992099662,1.373,3996.5,3996.4,1.20981275]
["bitfinex-derivatives","ETHF0:USTF0",1760992100456,1.2401,3996.5,3996.4,1.20981275]
["bitfinex-derivatives","ETHF0:USTF0",1760992104370,1.2401,3996.5,3996.4,0.54067532]
["bitfinex-derivatives","ETHF0:USTF0",1760992104658,1.373,3996.5,3996.4,0.00177532]
["bitfinex-derivatives","ETHF0:USTF0",1760992104865,1.2401,3996.5,3996.4,0.76367532]
["bitfinex-derivatives","ETHF0:USTF0",1760992105067,1.0207,3996.5,3996.4,0.76367532]
["bitfinex-derivatives","ETHF0:USTF0",1760992105567,1.2401,3996.5,3996.4,0.76367532]
["bitfinex-derivatives","ETHF0:USTF0",1760992105870,1.373,3996.5,3996.4,0.00177532]
["bitfinex-derivatives","ETHF0:USTF0",1760992108864,1.23778,3995.8,3995.7,1.11952743]
["bitfinex-derivatives","ETHF0:USTF0",1760992109661,10.12378,3995.8,3995.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760992109866,10.12378,3995.8,3995.7,0.54985258]
["bitfinex-derivatives","ETHF0:USTF0",1760992110659,10.12378,3995.8,3995.7,1.00024258]
["bitfinex-derivatives","ETHF0:USTF0",1760992111059,10.12378,3995.8,3995.7,0.54985258]
["bitfinex-derivatives","ETHF0:USTF0",1760992111262,10.12378,3995.8,3995.7,1.00024258]
["bitfinex-derivatives","ETHF0:USTF0",1760992111663,10.12378,3995.8,3995.7,1.21214258]
["bitfinex-derivatives","ETHF0:USTF0",1760992111975,8.886,3995.8,3995.7,2.08406339]
["bitfinex-derivatives","ETHF0:USTF0",1760992112269,8.886,3995.8,3995.7,1.4146105]
["bitfinex-derivatives","ETHF0:USTF0",1760992112670,9.6734,3995.8,3995.7,0.9642205]
["bitfinex-derivatives","ETHF0:USTF0",1760992112873,1.23778,3995.8,3995.7,1.2190428]
["bitfinex-derivatives","ETHF0:USTF0",1760992113072,1.23778,3995.8,3995.7,0.9022428]
["bitfinex-derivatives","ETHF0:USTF0",1760992113567,8.886,3996.2,3995.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760992113771,8.886,3996.2,3995.7,0.86791071]
["bitfinex-derivatives","ETHF0:USTF0",1760992113772,9.55284,3996.2,3996.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760992113972,10.12374,3996.2,3996.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760992114173,10.12374,3996.2,3996.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760992115263,10.12374,3996.2,3996.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760992115866,0.445,3996.2,3996.1,1.21005]
["bitfinex-derivatives","ETHF0:USTF0",1760992116372,1.23777,3995.9,3995.8,1.21699022]
["bitfinex-derivatives","ETHF0:USTF0",1760992116565,1.23777,3995.9,3995.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760992116770,1.23777,3995.9,3995.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760992119070,0.79278,3995.8,3995.7,0.86791071]
["bitfinex-derivatives","ETHF0:USTF0",1760992119375,1.23778,3995.8,3995.7,0.86791071]
["bitfinex-derivatives","ETHF0:USTF0",1760992119772,1.23778,3995.8,3995.7,0.6712428]
["bitfinex-derivatives","ETHF0:USTF0",1760992119977,1.23778,3995.8,3995.7,0.00205258]
["bitfinex-derivatives","ETHF0:USTF0",1760992122380,1.23778,3995.8,3995.7,0.6712428]
["bitfinex-derivatives","ETHF0:USTF0",1760992123081,1.23778,3995.8,3995.7,0.00205258]
["bitfinex-derivatives","ETHF0:USTF0",1760992137089,1.23778,3995.8,3995.7,0.54985258]
["bitfinex-derivatives","ETHF0:USTF0",1760992137287,1.23778,3995.8,3995.7,1.2190428]
["bitfinex-derivatives","ETHF0:USTF0",1760992137587,1.23778,3995.8,3995.7,0.6712428]
["bitfinex-derivatives","ETHF0:USTF0",1760992137785,1.23778,3995.8,3995.4,1.44268872]
["bitfinex-derivatives","ETHF0:USTF0",1760992137786,0.45042,3995.5,3995.4,0.48285735]
["bitfinex-derivatives","ETHF0:USTF0",1760992138089,0.45042,3995.5,3994.2,2.24158843]
["bitfinex-derivatives","ETHF0:USTF0",1760992138090,0.45064,3993.6,3993.2,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760992138296,0.45069,3993.1,3992.8,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760992138477,0.45069,3993.1,3990.7,3.1382238]
["bitfinex-derivatives","ETHF0:USTF0",1760992138478,0.45075,3992.6,3991.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1760992138678,0.45086,3991.6,3991.5,0.33746742]
["bitfinex-derivatives","ETHF0:USTF0",1760992138978,0.45086,3991.6,3990.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1760992138979,0.45101,3990.3,3990.2,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760992139178,0.45101,3990.3,3989.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1760992139179,0.45108,3989.7,3989.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1760992139380,0.45125,3988.2,3988.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1760992139591,8.918,3988.1,3988.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1760992139783,8.918,3988.1,3988.0,0.14097087]
["bitfinex-derivatives","ETHF0:USTF0",1760992139784,5.80329057,3988.1,3988.0,0.14097087]
["bitfinex-derivatives","ETHF0:USTF0",1760992139991,0.45132,3987.6,3987.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1760992140186,0.3132,3988.0,3987.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1760992140387,0.45135,3987.3,3987.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1760992140595,2.22,3987.2,3987.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1760992140890,4.906,3987.3,3987.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1760992141079,0.3132,3988.0,3987.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760992141392,0.00303057,3988.1,3987.6,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1760992142288,0.00303057,3988.1,3987.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760992142490,0.45430057,3988.1,3987.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760992143087,0.45128,3987.9,3987.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760992143393,0.3132,3987.8,3987.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760992143588,0.45128,3987.9,3987.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760992143891,0.3132,3987.8,3987.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760992144092,0.3132,3987.8,3987.0,0.14072343]
["bitfinex-derivatives","ETHF0:USTF0",1760992144093,0.45137,3987.1,3987.0,0.14072343]
["bitfinex-derivatives","ETHF0:USTF0",1760992144392,0.45134,3987.5,3987.0,0.14072343]
["bitfinex-derivatives","ETHF0:USTF0",1760992144688,0.45134,3987.5,3987.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760992145084,0.45134,3987.5,3987.3,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760992150493,0.45134,3987.5,3987.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1760992150992,0.45134,3987.5,3987.4,5.8049]
["bitfinex-derivatives","ETHF0:USTF0",1760992152297,0.67937,3987.1,3987.0,0.14072343]
["bitfinex-derivatives","ETHF0:USTF0",1760992152494,1.22187,3987.1,3987.0,0.00202343]
["bitfinex-derivatives","ETHF0:USTF0",1760992152885,1.22187,3987.1,3987.0,0.57902343]
["bitfinex-derivatives","ETHF0:USTF0",1760992153492,1.22187,3987.1,3987.0,0.00202343]
["bitfinex-derivatives","ETHF0:USTF0",1760992153694,1.22195,3986.4,3986.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1760992154007,0.90875,3986.4,3986.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760992154195,0.67945,3986.4,3986.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1760992154689,0.67945,3986.4,3986.3,0.80692473]
["bitfinex-derivatives","ETHF0:USTF0",1760992154896,0.228,3986.4,3986.3,0.80692473]
["bitfinex-derivatives","ETHF0:USTF0",1760992155099,0.99572,3986.7,3986.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760992155298,0.68252,3986.7,3986.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760992157208,1.25162,3986.7,3986.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760992157806,0.68255,3986.4,3986.3,0.54282473]
["bitfinex-derivatives","ETHF0:USTF0",1760992158000,0.68255,3986.4,3986.3,0.75282473]
["bitfinex-derivatives","ETHF0:USTF0",1760992158709,0.45145,3986.4,3986.3,0.75282473]
["bitfinex-derivatives","ETHF0:USTF0",1760992159409,0.68255,3986.4,3986.3,0.75282473]
["bitfinex-derivatives","ETHF0:USTF0",1760992160306,1.25165,3986.4,3986.3,0.75282473]
["bitfinex-derivatives","ETHF0:USTF0",1760992162297,0.90875,3986.4,3986.3,0.75282473]
["bitfinex-derivatives","ETHF0:USTF0",1760992163011,1.25165,3986.4,3986.3,0.75282473]
["bitfinex-derivatives","ETHF0:USTF0",1760992166307,1.87914751,3986.4,3986.3,0.75282473]
["bitfinex-derivatives","ETHF0:USTF0",1760992167205,1.53624751,3986.4,3986.3,0.75282473]
["bitfinex-derivatives","ETHF0:USTF0",1760992167412,2.43106245,3986.4,3986.3,0.75282473]
["bitfinex-derivatives","ETHF0:USTF0",1760992168216,1.77043065,3986.4,3986.3,0.75282473]
["bitfinex-derivatives","ETHF0:USTF0",1760992169708,2.11873065,3986.4,3986.3,0.75282473]
["bitfinex-derivatives","ETHF0:USTF0",1760992171703,0.86168065,3986.4,3986.3,1.20428473]
["bitfinex-derivatives","ETHF0:USTF0",1760992171905,1.52593241,3986.4,3986.3,1.20428473]
["bitfinex-derivatives","ETHF0:USTF0",1760992172620,0.2284,3986.8,3986.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1760992172818,0.8202293,3986.8,3986.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1760992173118,1.2716393,3986.8,3986.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1760992173415,1.2716393,3986.8,3986.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760992173715,1.2716393,3986.8,3986.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1760992174518,1.8326393,3986.8,3986.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1760992174719,1.8326393,3986.8,3986.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760992175418,2.3827742,3986.8,3986.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760992176410,2.7310742,3986.8,3986.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760992178222,1.8326393,3986.8,3986.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760992178522,1.8326393,3986.8,3986.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760992178723,0.5918293,3986.8,3986.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1760992178914,0.09449734,3986.8,3986.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1760992179117,0.89983043,3987.2,3987.1,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1760992179322,0.89983043,3987.2,3987.1,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1760992179716,0.3483,3987.7,3987.2,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1760992179717,0.89983043,3987.3,3987.2,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1760992179920,0.89983043,3987.4,3987.3,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1760992181027,0.89983043,3987.5,3987.4,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1760992181218,0.89983043,3987.5,3987.4,1.21604]
["bitfinex-derivatives","ETHF0:USTF0",1760992183327,0.89983043,3987.6,3987.5,1.34353]
["bitfinex-derivatives","ETHF0:USTF0",1760992186233,1.57954043,3987.7,3987.5,1.02263]
["bitfinex-derivatives","ETHF0:USTF0",1760992186532,1.57954043,3987.7,3987.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760992186832,1.57954043,3987.7,3987.6,1.21602]
["bitfinex-derivatives","ETHF0:USTF0",1760992188233,1.57954043,3987.7,3987.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760992189232,0.67971,3987.7,3987.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760992190947,1.26768379,3987.7,3987.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760992191438,1.82868379,3987.7,3987.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760992192735,0.2127,3987.1,3987.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1760992192940,0.4411,3987.1,3987.0,1.34358]
["bitfinex-derivatives","ETHF0:USTF0",1760992193237,0.58797379,3987.2,3987.1,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1760992193437,1.03933379,3987.2,3987.1,0.89517]
["bitfinex-derivatives","ETHF0:USTF0",1760992193839,0.67976,3987.2,3987.1,0.89517]
["bitfinex-derivatives","ETHF0:USTF0",1760992194135,0.67976,3987.2,3987.1,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1760992194727,0.67976,3987.2,3987.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760992198945,0.67976,3987.2,3987.1,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1760992199738,0.79964,3987.4,3987.2,0.45135]
["bitfinex-derivatives","ETHF0:USTF0",1760992199939,0.5438,3987.7,3987.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760992200134,0.9951,3987.7,3987.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760992200340,1.2192,3987.7,3987.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760992201141,1.79633614,3987.7,3987.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760992201329,0.66547,3987.1,3987.0,1.92712722]
["bitfinex-derivatives","ETHF0:USTF0",1760992201643,0.2141,3987.1,3987.0,1.03098]
["bitfinex-derivatives","ETHF0:USTF0",1760992201943,0.2141,3987.1,3987.0,1.34608]
["bitfinex-derivatives","ETHF0:USTF0",1760992202243,0.2141,3987.3,3987.2,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1760992202439,0.2141,3987.3,3987.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760992202739,0.2141,3987.3,3987.2,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1760992203041,0.66545,3987.3,3987.2,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1760992203739,0.45134,3987.4,3987.3,1.21855]
["bitfinex-derivatives","ETHF0:USTF0",1760992204341,0.45134,3987.4,3987.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760992204342,0.66544,3987.4,3987.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760992204536,1.21924,3987.4,3987.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760992206144,1.21924,3987.4,3987.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1760992207344,1.21924,3987.4,3987.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760992207642,1.21926,3987.2,3987.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1760992208244,1.21926,3987.2,3987.1,1.88702722]
["bitfinex-derivatives","ETHF0:USTF0",1760992211147,0.7679,3987.2,3987.1,2.56609722]
["bitfinex-derivatives","ETHF0:USTF0",1760992211647,1.21926,3987.2,3987.1,2.56609722]
["bitfinex-derivatives","ETHF0:USTF0",1760992212537,1.21926,3987.2,3987.1,2.11472722]
["bitfinex-derivatives","ETHF0:USTF0",1760992215942,0.76797,3987.1,3987.0,1.34752722]
["bitfinex-derivatives","ETHF0:USTF0",1760992216247,0.76797,3987.1,3986.9,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760992216248,1.19848,3987.0,3986.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1760992216447,1.77692187,3987.0,3986.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1760992216748,1.32554187,3987.0,3986.9,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1760992216944,0.2129,3987.0,3986.9,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1760992217535,0.5295,3987.0,3986.9,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1760992218141,1.19848,3987.0,3986.9,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1760992218345,1.19848,3987.0,3986.9,1.00009]
["bitfinex-derivatives","ETHF0:USTF0",1760992219246,1.19848,3987.0,3986.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1760992219450,1.77675109,3987.0,3986.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1760992220444,1.77675109,3987.0,3986.6,1.34752722]
["bitfinex-derivatives","ETHF0:USTF0",1760992220445,0.45142,3986.7,3986.6,1.34752722]
["bitfinex-derivatives","ETHF0:USTF0",1760992220639,0.45145,3986.4,3986.3,1.56195195]
["bitfinex-derivatives","ETHF0:USTF0",1760992220844,1.19855,3986.4,3986.3,0.21442473]
["bitfinex-derivatives","ETHF0:USTF0",1760992221044,1.77682127,3986.4,3986.3,0.21442473]
["bitfinex-derivatives","ETHF0:USTF0",1760992221253,6.77682127,3986.4,3986.3,0.00202473]
["bitfinex-derivatives","ETHF0:USTF0",1760992221442,0.45153,3985.7,3985.6,1.34752722]
["bitfinex-derivatives","ETHF0:USTF0",1760992221648,1.19863,3985.7,3985.6,0.12094266]
["bitfinex-derivatives","ETHF0:USTF0",1760992221945,1.19863,3985.7,3985.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760992221946,0.7471,3985.1,3985.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1760992222453,0.74899704,3985.1,3985.0,0.673336]
["bitfinex-derivatives","ETHF0:USTF0",1760992222752,0.74899704,3985.1,3985.0,0.124636]
["bitfinex-derivatives","ETHF0:USTF0",1760992223345,0.74899704,3985.1,3985.0,0.673336]
["bitfinex-derivatives","ETHF0:USTF0",1760992224050,0.74899704,3985.1,3985.0,0.124636]
["bitfinex-derivatives","ETHF0:USTF0",1760992224252,0.74899704,3985.1,3985.0,0.00216759]
["bitfinex-derivatives","ETHF0:USTF0",1760992225853,0.74899704,3985.1,3985.0,0.12351998]
["bitfinex-derivatives","ETHF0:USTF0",1760992227545,0.74899704,3985.1,3985.0,1.11042998]
["bitfinex-derivatives","ETHF0:USTF0",1760992228149,0.74899704,3985.1,3985.0,0.65881998]
["bitfinex-derivatives","ETHF0:USTF0",1760992228342,0.00189704,3985.1,3985.0,1.45282998]
["bitfinex-derivatives","ETHF0:USTF0",1760992229052,0.23069704,3985.1,3985.0,1.45282998]
["bitfinex-derivatives","ETHF0:USTF0",1760992230260,0.78629704,3985.1,3985.0,0.87111998]
["bitfinex-derivatives","ETHF0:USTF0",1760992230760,0.78629704,3985.1,3985.0,1.11042998]
["bitfinex-derivatives","ETHF0:USTF0",1760992231056,0.78629704,3985.1,3985.0,0.67571998]
["bitfinex-derivatives","ETHF0:USTF0",1760992231259,0.78629704,3985.1,3985.0,1.12732998]
["bitfinex-derivatives","ETHF0:USTF0",1760992231652,0.46089704,3985.1,3985.0,1.46972998]
["bitfinex-derivatives","ETHF0:USTF0",1760992231857,0.00189704,3985.1,3985.0,1.46972998]
["bitfinex-derivatives","ETHF0:USTF0",1760992234756,0.78629704,3985.1,3985.0,0.89802998]
["bitfinex-derivatives","ETHF0:USTF0",1760992234961,0.78629704,3985.1,3985.0,0.88801998]
["bitfinex-derivatives","ETHF0:USTF0",1760992235457,0.46089704,3985.1,3985.0,1.46972998]
["bitfinex-derivatives","ETHF0:USTF0",1760992235662,0.23069704,3985.1,3985.0,1.46972998]
["bitfinex-derivatives","ETHF0:USTF0",1760992235853,0.00189704,3985.1,3985.0,1.46972998]
["bitfinex-derivatives","ETHF0:USTF0",1760992239163,0.1151,3985.3,3985.0,1.01811998]
["bitfinex-derivatives","ETHF0:USTF0",1760992239355,0.1151,3985.3,3985.2,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1760992240153,0.1171645,3985.3,3985.2,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1760992240359,0.3459645,3985.3,3985.2,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1760992240967,0.3254,3985.2,3985.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760992241156,0.4516,3985.1,3985.0,0.12351998]
["bitfinex-derivatives","ETHF0:USTF0",1760992241464,1.236,3985.1,3985.0,0.00216759]
["bitfinex-derivatives","ETHF0:USTF0",1760992242461,0.7844,3985.1,3985.0,0.55436759]
["bitfinex-derivatives","ETHF0:USTF0",1760992242661,0.7844,3985.1,3985.0,0.88881859]
["bitfinex-derivatives","ETHF0:USTF0",1760992242864,0.7844,3985.1,3985.0,0.67651859]
["bitfinex-derivatives","ETHF0:USTF0",1760992243062,0.459,3985.1,3985.0,1.47052859]
["bitfinex-derivatives","ETHF0:USTF0",1760992243272,0.7844,3985.1,3985.0,1.47052859]
["bitfinex-derivatives","ETHF0:USTF0",1760992243661,1.236,3985.1,3985.0,1.47052859]
["bitfinex-derivatives","ETHF0:USTF0",1760992243863,1.236,3985.1,3985.0,1.01891859]
["bitfinex-derivatives","ETHF0:USTF0",1760992244266,0.7844,3985.1,3985.0,1.47052859]
["bitfinex-derivatives","ETHF0:USTF0",1760992244768,0.7844,3985.1,3985.0,1.12812859]
["bitfinex-derivatives","ETHF0:USTF0",1760992244965,1.236,3985.1,3985.0,0.12431859]
["bitfinex-derivatives","ETHF0:USTF0",1760992245969,1.236,3985.1,3985.0,0.00216759]
["bitfinex-derivatives","ETHF0:USTF0",1760992249172,1.81537809,3985.1,3985.0,0.00216759]
["bitfinex-derivatives","ETHF0:USTF0",1760992251661,1.81537809,3985.1,3985.0,0.32506759]
["bitfinex-derivatives","ETHF0:USTF0",1760992251862,1.81537809,3985.1,3985.0,0.55436759]
["bitfinex-derivatives","ETHF0:USTF0",1760992252665,1.36377809,3985.1,3985.0,1.21827759]
["bitfinex-derivatives","ETHF0:USTF0",1760992252875,1.36377809,3985.1,3985.0,1.34837759]
["bitfinex-derivatives","ETHF0:USTF0",1760992253577,0.57937809,3985.1,3985.0,1.34837759]
["bitfinex-derivatives","ETHF0:USTF0",1760992253783,0.1171645,3985.3,3985.0,1.34837759]
["bitfinex-derivatives","ETHF0:USTF0",1760992253784,0.3459645,3985.3,3985.2,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1760992254069,0.45159,3985.2,3985.0,0.00216759]
["bitfinex-derivatives","ETHF0:USTF0",1760992254279,1.236,3985.1,3985.0,0.32506759]
["bitfinex-derivatives","ETHF0:USTF0",1760992254473,1.236,3985.1,3985.0,0.00216759]
["bitfinex-derivatives","ETHF0:USTF0",1760992255073,1.81678868,3985.1,3985.0,0.00216759]
["bitfinex-derivatives","ETHF0:USTF0",1760992261099,0.78799,3984.3,3984.2,1.34752722]
["bitfinex-derivatives","ETHF0:USTF0",1760992261397,0.7709,3984.1,3984.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760992261585,0.7709,3984.1,3984.0,1.09643398]
["bitfinex-derivatives","ETHF0:USTF0",1760992261783,0.7709,3984.1,3984.0,1.31913398]
["bitfinex-derivatives","ETHF0:USTF0",1760992261986,0.7709,3984.1,3984.0,0.08108039]
["bitfinex-derivatives","ETHF0:USTF0",1760992262187,1.22261,3984.1,3984.0,0.08108039]
["bitfinex-derivatives","ETHF0:USTF0",1760992262595,1.22261,3984.1,3984.0,0.00306641]
["bitfinex-derivatives","ETHF0:USTF0",1760992262596,1.80325888,3984.1,3984.0,0.00306641]
["bitfinex-derivatives","ETHF0:USTF0",1760992263997,1.35154888,3984.1,3984.0,1.02148641]
["bitfinex-derivatives","ETHF0:USTF0",1760992264189,1.01524888,3984.1,3984.0,1.37668641]
["bitfinex-derivatives","ETHF0:USTF0",1760992264390,0.7709,3984.1,3984.0,0.79246641]
["bitfinex-derivatives","ETHF0:USTF0",1760992264891,1.22261,3984.1,3984.0,0.34786641]
["bitfinex-derivatives","ETHF0:USTF0",1760992265087,1.80274454,3984.1,3984.0,0.00306641]
["bitfinex-derivatives","ETHF0:USTF0",1760992265291,6.80274454,3984.1,3984.0,0.00306641]
["bitfinex-derivatives","ETHF0:USTF0",1760992265991,0.7709,3983.2,3983.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1760992266197,0.7709,3983.2,3983.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1760992266398,0.1318,3983.5,3983.4,1.24119]
["bitfinex-derivatives","ETHF0:USTF0",1760992266399,0.2105,3983.5,3983.4,1.24119]
["bitfinex-derivatives","ETHF0:USTF0",1760992266791,0.2105,3983.5,3983.4,1.24326311]
["bitfinex-derivatives","ETHF0:USTF0",1760992266991,0.2105,3983.8,3983.7,1.24116]
["bitfinex-derivatives","ETHF0:USTF0",1760992267291,0.7709,3983.8,3983.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1760992267596,0.4346,3983.8,3983.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1760992267794,0.2105,3983.8,3983.7,1.24116]
["bitfinex-derivatives","ETHF0:USTF0",1760992267992,0.2105,3983.8,3983.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1760992267993,0.7709,3984.1,3984.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1760992268192,0.3363,3983.9,3983.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760992268498,0.7709,3983.9,3983.8,1.24114]
["bitfinex-derivatives","ETHF0:USTF0",1760992268696,1.22263,3983.9,3983.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1760992269203,0.4346,3983.9,3983.8,1.24114]
["bitfinex-derivatives","ETHF0:USTF0",1760992269391,0.4346,3983.9,3983.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1760992269587,0.7709,3983.9,3983.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1760992269900,0.4346,3983.9,3983.8,1.24114]
["bitfinex-derivatives","ETHF0:USTF0",1760992270998,0.8855,3984.2,3984.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1760992271187,0.8855,3984.2,3984.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1760992271188,0.7709,3983.8,3983.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1760992271895,0.7709,3983.8,3983.7,1.01846]
["bitfinex-derivatives","ETHF0:USTF0",1760992272494,0.7709,3983.8,3983.7,1.24116]
["bitfinex-derivatives","ETHF0:USTF0",1760992272896,0.4346,3983.8,3983.7,1.24116]
["bitfinex-derivatives","ETHF0:USTF0",1760992273099,0.5468,3984.1,3984.0,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1760992273296,0.5468,3984.1,3984.0,1.37362]
["bitfinex-derivatives","ETHF0:USTF0",1760992273497,0.7709,3984.1,3984.0,1.37362]
["bitfinex-derivatives","ETHF0:USTF0",1760992274903,0.7709,3984.1,3984.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1760992275402,0.7709,3984.1,3984.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1760992275598,0.7709,3984.1,3984.0,1.23412]
["bitfinex-derivatives","ETHF0:USTF0",1760992275796,0.7709,3984.1,3984.0,1.36262]
["bitfinex-derivatives","ETHF0:USTF0",1760992275994,0.2105,3984.1,3984.0,1.36262]
["bitfinex-derivatives","ETHF0:USTF0",1760992277701,0.1146,3984.2,3984.1,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1760992279203,0.3308,3984.2,3984.1,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1760992280201,0.1146,3984.2,3984.1,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1760992280704,0.1146,3984.2,3984.1,6.23781]
["bitfinex-derivatives","ETHF0:USTF0",1760992281800,9.6891,3985.0,3984.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1760992282004,0.4393,3985.0,3984.9,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1760992282201,0.7761,3985.0,3984.9,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1760992282705,0.7761,3985.0,3984.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1760992282902,0.7761,3985.0,3984.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760992282903,0.3368,3984.9,3984.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760992283108,0.7761,3984.4,3984.3,1.02208]
["bitfinex-derivatives","ETHF0:USTF0",1760992283305,0.7761,3984.4,3984.3,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1760992283803,0.2162,3984.4,3984.3,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1760992284199,0.7761,3984.4,3984.3,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1760992284809,0.7761,3984.4,3984.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1760992285000,0.7761,3984.4,3984.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1760992285504,0.7761,3984.2,3984.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1760992286205,0.7761,3984.2,3984.1,1.02211]
["bitfinex-derivatives","ETHF0:USTF0",1760992287811,1.2278,3984.2,3984.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1760992288108,0.79843,3984.0,3983.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760992288408,1.25423,3984.0,3983.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760992289504,0.9343,3984.0,3983.6,1.35015499]
["bitfinex-derivatives","ETHF0:USTF0",1760992289809,0.8025,3983.8,3983.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760992290107,0.8025,3983.8,3983.7,1.24455]
["bitfinex-derivatives","ETHF0:USTF0",1760992291999,0.3467,3983.7,3983.5,1.35015499]
["bitfinex-derivatives","ETHF0:USTF0",1760992292300,0.79848,3983.5,3983.4,0.07946824]
["bitfinex-derivatives","ETHF0:USTF0",1760992292500,1.25428,3983.5,3983.4,0.42426824]
["bitfinex-derivatives","ETHF0:USTF0",1760992292906,1.38608,3983.5,3983.4,0.07946824]
["bitfinex-derivatives","ETHF0:USTF0",1760992293100,0.9343,3983.5,3983.4,0.87605824]
["bitfinex-derivatives","ETHF0:USTF0",1760992293301,0.9343,3983.5,3983.4,1.09385824]
["bitfinex-derivatives","ETHF0:USTF0",1760992293506,0.8025,3983.5,3983.4,1.09385824]
["bitfinex-derivatives","ETHF0:USTF0",1760992293904,0.8025,3983.5,3983.4,1.32405824]
["bitfinex-derivatives","ETHF0:USTF0",1760992294105,0.4558,3983.5,3983.4,1.32405824]
["bitfinex-derivatives","ETHF0:USTF0",1760992295608,0.2307,3983.8,3983.7,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1760992296107,1.38499114,3984.1,3984.0,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1760992296310,1.38499114,3984.1,3984.0,1.37152]
["bitfinex-derivatives","ETHF0:USTF0",1760992298809,1.83670114,3984.1,3984.0,1.37152]
["bitfinex-derivatives","ETHF0:USTF0",1760992299013,1.38499114,3984.1,3984.0,1.24452]
["bitfinex-derivatives","ETHF0:USTF0",1760992299308,1.03829114,3984.1,3984.0,1.37152]
["bitfinex-derivatives","ETHF0:USTF0",1760992299814,1.38499114,3984.1,3984.0,1.37152]
["bitfinex-derivatives","ETHF0:USTF0",1760992300213,1.03829114,3984.1,3984.0,1.37152]
["bitfinex-derivatives","ETHF0:USTF0",1760992300813,1.38499114,3984.1,3984.0,1.37152]
["bitfinex-derivatives","ETHF0:USTF0",1760992302011,1.38499114,3984.1,3984.0,1.24452]
["bitfinex-derivatives","ETHF0:USTF0",1760992302615,1.83670114,3984.1,3984.0,1.24452]
["bitfinex-derivatives","ETHF0:USTF0",1760992304215,1.38499114,3984.1,3984.0,1.24452]
["bitfinex-derivatives","ETHF0:USTF0",1760992304816,1.38499114,3984.1,3984.0,1.37152]
["bitfinex-derivatives","ETHF0:USTF0",1760992305909,1.83670114,3984.1,3984.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1760992306618,1.38499114,3984.1,3984.0,1.24452]
["bitfinex-derivatives","ETHF0:USTF0",1760992307618,0.81319114,3984.1,3984.0,1.37152]
["bitfinex-derivatives","ETHF0:USTF0",1760992307913,0.81351508,3984.3,3984.2,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1760992308118,0.81351471,3984.3,3984.2,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1760992308519,1.03861471,3984.3,3984.2,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1760992308818,0.81351471,3984.3,3984.2,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1760992309019,0.2307,3984.5,3984.4,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1760992309419,1.38637,3984.5,3984.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760992309613,1.38532793,3984.5,3984.4,1.01428]
["bitfinex-derivatives","ETHF0:USTF0",1760992309813,1.83699793,3984.5,3984.4,1.01428]
["bitfinex-derivatives","ETHF0:USTF0",1760992310010,1.83699793,3984.5,3984.4,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1760992310323,1.83699793,3984.5,3984.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1760992311123,0.45168,3984.4,3984.3,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1760992311422,0.8025,3984.2,3984.1,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1760992311622,1.38535406,3984.2,3984.1,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1760992311823,1.38535406,3984.2,3984.1,1.01431]
["bitfinex-derivatives","ETHF0:USTF0",1760992312015,0.8025,3984.2,3984.1,1.01431]
["bitfinex-derivatives","ETHF0:USTF0",1760992312214,1.38554284,3984.2,3984.1,1.01431]
["bitfinex-derivatives","ETHF0:USTF0",1760992312817,1.38554284,3984.2,3984.1,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1760992320727,1.83724284,3984.2,3984.1,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1760992321120,1.83724284,3984.2,3984.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760992321824,1.83724284,3984.2,3983.9,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1760992321825,0.58304284,3984.2,3984.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760992322126,1.32524284,3984.1,3984.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760992322327,1.32524284,3984.1,3984.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1760992322527,1.77695284,3984.1,3984.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1760992323435,1.77695284,3984.1,3984.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760992324131,0.45176,3983.7,3983.6,1.35015499]
["bitfinex-derivatives","ETHF0:USTF0",1760992324335,0.7422,3983.7,3983.6,1.01487]
["bitfinex-derivatives","ETHF0:USTF0",1760992324633,1.77770401,3983.7,3983.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1760992326038,1.77770401,3983.7,3983.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760992327026,0.66248,3983.5,3983.4,0.29876824]
["bitfinex-derivatives","ETHF0:USTF0",1760992327226,1.77773191,3983.5,3983.4,0.29876824]
["bitfinex-derivatives","ETHF0:USTF0",1760992327432,1.77765157,3983.5,3983.4,0.29876824]
["bitfinex-derivatives","ETHF0:USTF0",1760992327625,1.77765157,3983.5,3983.4,0.64256824]
["bitfinex-derivatives","ETHF0:USTF0",1760992327826,1.77765157,3983.5,3983.4,0.07946824]
["bitfinex-derivatives","ETHF0:USTF0",1760992328140,1.90945157,3983.5,3983.4,0.00207311]
["bitfinex-derivatives","ETHF0:USTF0",1760992330752,1.90945157,3983.5,3983.4,1.23516311]
["bitfinex-derivatives","ETHF0:USTF0",1760992330753,0.58367157,3983.5,3983.4,1.23516311]
["bitfinex-derivatives","ETHF0:USTF0",1760992330947,2.02912043,3984.1,3983.4,1.23516311]
["bitfinex-derivatives","ETHF0:USTF0",1760992330948,0.66247,3983.6,3983.5,1.14928]
["bitfinex-derivatives","ETHF0:USTF0",1760992331150,0.98487,3983.6,3983.5,1.36858]
["bitfinex-derivatives","ETHF0:USTF0",1760992331347,1.77722674,3983.6,3983.5,1.36858]
["bitfinex-derivatives","ETHF0:USTF0",1760992332851,1.00305674,3983.6,3983.5,1.36858]
["bitfinex-derivatives","ETHF0:USTF0",1760992333055,0.79395674,3983.6,3983.5,1.36858]
["bitfinex-derivatives","ETHF0:USTF0",1760992333246,0.2107,3983.6,3983.5,1.36858]
["bitfinex-derivatives","ETHF0:USTF0",1760992333643,0.58311885,3983.7,3983.6,1.23307]
["bitfinex-derivatives","ETHF0:USTF0",1760992333852,0.79381885,3983.7,3983.6,1.23307]
["bitfinex-derivatives","ETHF0:USTF0",1760992334043,0.58311885,3983.9,3983.8,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760992334352,1.24552499,3984.0,3983.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760992334553,1.77702499,3984.0,3983.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760992338155,1.77702499,3984.0,3983.9,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1760992340749,1.77702499,3984.0,3983.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760992343158,1.77702499,3984.0,3983.9,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1760992343963,1.32530499,3984.0,3983.9,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1760992344364,0.79380499,3984.0,3983.9,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1760992344661,0.2304,3984.3,3984.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760992344861,0.5716,3984.3,3984.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760992345065,0.7995,3984.3,3984.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760992345260,1.38371325,3984.3,3984.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760992347757,0.7995,3984.3,3984.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760992348463,1.38361485,3984.3,3984.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760992348956,1.38361485,3984.3,3984.2,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760992349356,0.7995,3984.3,3984.2,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760992354367,0.4583,3984.3,3984.2,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760992355167,9.4508,3984.6,3984.5,1.33097]
["bitfinex-derivatives","ETHF0:USTF0",1760992355360,9.70645131,3984.6,3984.5,1.33097]
["bitfinex-derivatives","ETHF0:USTF0",1760992355555,9.6674,3984.6,3984.5,1.33097]
["bitfinex-derivatives","ETHF0:USTF0",1760992356069,10.25121451,3984.6,3984.5,1.33097]
["bitfinex-derivatives","ETHF0:USTF0",1760992356368,9.6674,3984.6,3984.5,1.33097]
["bitfinex-derivatives","ETHF0:USTF0",1760992356767,8.909,3984.6,3984.5,1.45997]
["bitfinex-derivatives","ETHF0:USTF0",1760992356965,9.6644,3985.0,3984.9,0.87742]
["bitfinex-derivatives","ETHF0:USTF0",1760992357166,10.24818068,3985.0,3984.9,0.87742]
["bitfinex-derivatives","ETHF0:USTF0",1760992357464,10.24818068,3985.0,3984.9,1.19562]
["bitfinex-derivatives","ETHF0:USTF0",1760992358360,10.24818068,3985.0,3984.9,1.32462]
["bitfinex-derivatives","ETHF0:USTF0",1760992360772,10.69979068,3985.0,3984.9,1.32462]
["bitfinex-derivatives","ETHF0:USTF0",1760992360974,10.69979068,3985.0,3984.9,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1760992361574,10.69979068,3985.0,3984.9,1.32462]
["bitfinex-derivatives","ETHF0:USTF0",1760992362771,10.69979068,3985.0,3984.9,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1760992362970,10.69979068,3985.0,3984.9,1.32462]
["bitfinex-derivatives","ETHF0:USTF0",1760992364177,10.69959249,3985.0,3984.9,1.32462]
["bitfinex-derivatives","ETHF0:USTF0",1760992364877,10.11601,3985.0,3984.9,1.32462]
["bitfinex-derivatives","ETHF0:USTF0",1760992365373,0.0020645,3985.3,3984.9,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1760992365674,0.2136,3985.9,3985.8,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1760992365869,0.7584,3985.9,3985.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1760992366071,1.34189293,3985.9,3985.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1760992366372,0.7584,3985.9,3985.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1760992366575,0.7584,3985.9,3985.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1760992366777,0.76104705,3985.9,3985.8,1.32452]
["bitfinex-derivatives","ETHF0:USTF0",1760992366978,0.43284705,3985.9,3985.8,1.32452]
["bitfinex-derivatives","ETHF0:USTF0",1760992367172,0.21624705,3985.9,3985.8,1.32452]
["bitfinex-derivatives","ETHF0:USTF0",1760992367367,0.21624705,3985.9,3985.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1760992367368,1.21255705,3985.9,3985.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1760992367570,1.21255705,3985.9,3985.8,0.80493263]
["bitfinex-derivatives","ETHF0:USTF0",1760992367768,1.21255705,3985.9,3985.8,0.58863263]
["bitfinex-derivatives","ETHF0:USTF0",1760992367978,1.21255705,3985.9,3985.8,0.27043263]
["bitfinex-derivatives","ETHF0:USTF0",1760992368179,1.79539249,3985.9,3985.8,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1760992368864,6.79539249,3985.9,3985.8,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1760992370081,0.7584,3985.1,3985.0,0.46849882]
["bitfinex-derivatives","ETHF0:USTF0",1760992370578,0.7584,3985.1,3985.0,0.92010882]
["bitfinex-derivatives","ETHF0:USTF0",1760992370579,1.21,3985.1,3985.0,0.92010882]
["bitfinex-derivatives","ETHF0:USTF0",1760992371475,0.4302,3985.1,3985.0,1.48120882]
["bitfinex-derivatives","ETHF0:USTF0",1760992371681,0.2136,3985.1,3985.0,1.48120882]
["bitfinex-derivatives","ETHF0:USTF0",1760992372076,0.7584,3985.1,3985.0,0.46849882]
["bitfinex-derivatives","ETHF0:USTF0",1760992372284,0.7584,3984.9,3984.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760992373581,0.5418,3985.2,3984.8,0.58108597]
["bitfinex-derivatives","ETHF0:USTF0",1760992373895,10.11296,3985.5,3985.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760992374192,10.69076928,3985.5,3985.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760992375379,10.69076928,3985.5,3985.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760992378581,9.69440928,3985.5,3985.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760992378788,10.23490928,3985.5,3985.4,1.19556]
["bitfinex-derivatives","ETHF0:USTF0",1760992378981,9.6571,3985.5,3985.4,1.19556]
["bitfinex-derivatives","ETHF0:USTF0",1760992379784,0.00264705,3985.9,3985.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760992379785,0.75674705,3985.9,3985.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760992379983,1.20825705,3985.9,3985.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760992380290,1.33519274,3985.9,3985.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760992380485,0.3142,3985.8,3985.6,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1760992380789,0.3142,3985.6,3985.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760992380991,0.7541,3985.1,3985.0,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1760992381488,0.228,3985.1,3985.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760992382082,0.7541,3985.1,3985.0,1.34841]
["bitfinex-derivatives","ETHF0:USTF0",1760992384094,0.4399,3985.1,3985.0,1.34841]
["bitfinex-derivatives","ETHF0:USTF0",1760992384390,0.8915,3985.1,3985.0,1.34841]
["bitfinex-derivatives","ETHF0:USTF0",1760992384692,0.7541,3985.1,3985.0,1.34841]
["bitfinex-derivatives","ETHF0:USTF0",1760992384989,1.2057,3985.1,3985.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760992385196,0.129,3985.5,3984.8,0.15528597]
["bitfinex-derivatives","ETHF0:USTF0",1760992385197,1.20572,3984.9,3984.8,0.15528597]
["bitfinex-derivatives","ETHF0:USTF0",1760992385385,1.20572,3984.9,3984.7,0.45164]
["bitfinex-derivatives","ETHF0:USTF0",1760992385386,0.3142,3984.8,3984.7,0.66664]
["bitfinex-derivatives","ETHF0:USTF0",1760992385691,0.7541,3984.8,3984.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1760992385892,0.7541,3984.8,3984.7,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1760992386597,0.7541,3984.8,3984.7,1.37541244]
["bitfinex-derivatives","ETHF0:USTF0",1760992387188,0.7541,3984.8,3984.0,3.01531852]
["bitfinex-derivatives","ETHF0:USTF0",1760992387189,0.228,3984.5,3984.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760992387393,0.7541,3984.5,3984.4,0.99598]
["bitfinex-derivatives","ETHF0:USTF0",1760992387596,0.7541,3984.5,3984.4,1.22068]
["bitfinex-derivatives","ETHF0:USTF0",1760992388098,0.7541,3984.5,3984.4,1.37197014]
["bitfinex-derivatives","ETHF0:USTF0",1760992389087,1.20577,3984.5,3984.4,0.69559014]
["bitfinex-derivatives","ETHF0:USTF0",1760992389403,1.33697,3984.5,3984.4,0.15129014]
["bitfinex-derivatives","ETHF0:USTF0",1760992389699,0.7541,3984.3,3984.2,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1760992389894,0.7541,3984.3,3984.2,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760992390191,0.7541,3984.3,3984.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760992390496,0.7541,3984.3,3984.2,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760992391786,0.228,3984.6,3984.5,1.34847]
["bitfinex-derivatives","ETHF0:USTF0",1760992391983,1.20575,3984.6,3984.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1760992392187,1.20575,3984.6,3984.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760992392898,0.7541,3984.6,3984.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760992393098,1.20575,3984.6,3984.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760992393792,1.20575,3984.6,3984.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760992394694,1.20575,3984.6,3984.2,0.14937577]
["bitfinex-derivatives","ETHF0:USTF0",1760992394695,1.20577,3984.5,3984.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760992395892,0.7541,3984.5,3984.4,1.21308]
["bitfinex-derivatives","ETHF0:USTF0",1760992396389,1.20577,3984.5,3984.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760992396595,1.20577,3984.5,3984.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1760992397098,1.25474,3985.0,3984.2,0.81696577]
["bitfinex-derivatives","ETHF0:USTF0",1760992397099,0.7673,3984.3,3984.2,0.81696577]
["bitfinex-derivatives","ETHF0:USTF0",1760992397489,0.7673,3984.3,3984.2,1.37766577]
["bitfinex-derivatives","ETHF0:USTF0",1760992397896,0.4327,3984.3,3984.2,1.37766577]
["bitfinex-derivatives","ETHF0:USTF0",1760992399697,0.7673,3984.3,3984.2,1.37766577]
["bitfinex-derivatives","ETHF0:USTF0",1760992400094,0.7673,3984.3,3984.2,0.92597577]
["bitfinex-derivatives","ETHF0:USTF0",1760992400296,0.7673,3984.3,3984.2,0.14937577]
["bitfinex-derivatives","ETHF0:USTF0",1760992400491,0.7673,3984.3,3984.1,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1760992400696,0.4327,3984.3,3984.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1760992400900,0.4327,3984.3,3984.2,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1760992401202,0.7673,3984.3,3984.2,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1760992401506,1.21899,3984.3,3984.2,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1760992401895,1.21899,3984.3,3983.8,2.47952499]
["bitfinex-derivatives","ETHF0:USTF0",1760992401896,1.21902,3984.0,3983.9,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760992402602,1.21902,3984.0,3983.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760992402802,0.7673,3984.0,3983.9,1.22833]
["bitfinex-derivatives","ETHF0:USTF0",1760992403092,0.4327,3984.0,3983.9,1.22833]
["bitfinex-derivatives","ETHF0:USTF0",1760992403891,0.7673,3984.0,3983.9,1.22833]
["bitfinex-derivatives","ETHF0:USTF0",1760992404096,0.4327,3984.0,3983.9,1.22833]
["bitfinex-derivatives","ETHF0:USTF0",1760992405100,0.6623,3984.2,3984.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760992405407,1.219,3984.2,3984.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760992405707,0.7673,3984.2,3984.1,1.22831]
["bitfinex-derivatives","ETHF0:USTF0",1760992406201,1.219,3984.2,3984.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760992406504,0.99689,3984.4,3984.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760992406692,0.66229,3984.3,3984.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760992406892,1.21899,3984.3,3984.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760992407304,0.347,3984.2,3984.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760992407504,0.902,3984.0,3983.9,0.15391156]
["bitfinex-derivatives","ETHF0:USTF0",1760992407693,0.347,3983.9,3983.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760992408009,0.7758,3983.9,3983.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760992408605,0.7758,3983.9,3983.8,0.98764]
["bitfinex-derivatives","ETHF0:USTF0",1760992408809,0.7758,3983.9,3983.8,1.20394]
["bitfinex-derivatives","ETHF0:USTF0",1760992408995,0.2192,3983.9,3983.8,1.20394]
["bitfinex-derivatives","ETHF0:USTF0",1760992409199,0.7758,3984.2,3984.1,1.20391]
["bitfinex-derivatives","ETHF0:USTF0",1760992409506,0.2192,3984.2,3984.1,1.20391]
["bitfinex-derivatives","ETHF0:USTF0",1760992409894,0.7758,3984.2,3984.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760992410097,1.2275,3984.2,3984.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760992411904,0.7758,3984.2,3984.1,1.20391]
["bitfinex-derivatives","ETHF0:USTF0",1760992413705,0.7758,3984.2,3984.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760992413911,0.7758,3984.0,3983.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760992414213,0.7758,3984.0,3983.9,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1760992416315,0.7758,3984.0,3983.9,1.20393]
["bitfinex-derivatives","ETHF0:USTF0",1760992417807,0.4288,3984.0,3983.9,1.20393]
["bitfinex-derivatives","ETHF0:USTF0",1760992418116,0.7758,3984.0,3983.9,1.20393]
["bitfinex-derivatives","ETHF0:USTF0",1760992419317,1.22752,3984.0,3983.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760992419518,1.22752,3984.0,3983.9,1.20393]
["bitfinex-derivatives","ETHF0:USTF0",1760992419715,0.7758,3984.0,3983.9,1.20393]
["bitfinex-derivatives","ETHF0:USTF0",1760992420620,0.4288,3984.0,3983.9,1.20393]
["bitfinex-derivatives","ETHF0:USTF0",1760992421820,0.7758,3984.0,3983.9,1.20393]
["bitfinex-derivatives","ETHF0:USTF0",1760992424323,1.22752,3984.0,3983.9,1.20393]
["bitfinex-derivatives","ETHF0:USTF0",1760992424620,1.22752,3984.0,3983.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760992426121,0.7758,3984.0,3983.9,1.20393]
["bitfinex-derivatives","ETHF0:USTF0",1760992426621,0.4288,3984.0,3983.9,1.20393]
["bitfinex-derivatives","ETHF0:USTF0",1760992427014,0.2192,3984.0,3983.9,1.20393]
["bitfinex-derivatives","ETHF0:USTF0",1760992429024,0.67092,3984.0,3983.9,1.20393]
["bitfinex-derivatives","ETHF0:USTF0",1760992429225,1.22752,3984.0,3983.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760992429428,1.22752,3984.0,3983.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760992430127,0.7758,3984.0,3983.9,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1760992430325,0.7758,3984.0,3983.9,2.55408499]
["bitfinex-derivatives","ETHF0:USTF0",1760992431215,0.7758,3983.8,3983.7,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760992431523,1.80695327,3983.8,3983.7,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760992431721,0.57941327,3983.8,3983.7,1.20396]
["bitfinex-derivatives","ETHF0:USTF0",1760992431932,1.25539,3984.5,3984.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760992431933,0.67092,3984.1,3984.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760992432322,0.79846225,3984.1,3984.0,1.34102]
["bitfinex-derivatives","ETHF0:USTF0",1760992432623,1.25017225,3984.1,3984.0,1.34102]
["bitfinex-derivatives","ETHF0:USTF0",1760992432924,0.79846225,3984.1,3984.0,1.34102]
["bitfinex-derivatives","ETHF0:USTF0",1760992433125,0.45168,3984.4,3984.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1760992433331,1.35508151,3984.4,3984.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760992433525,1.35508151,3984.4,3984.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760992433526,0.347,3984.3,3984.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1760992433721,0.7758,3984.4,3984.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760992434031,1.35511704,3984.4,3984.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760992435528,0.347,3984.2,3984.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1760992435725,0.7758,3984.2,3984.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760992436029,1.35511704,3984.2,3984.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760992439727,1.35511704,3984.2,3983.8,1.35015499]
["bitfinex-derivatives","ETHF0:USTF0",1760992439728,1.24193,3983.9,3983.8,1.35015499]
["bitfinex-derivatives","ETHF0:USTF0",1760992439926,1.24193,3983.9,3983.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760992440833,1.81991384,3983.9,3983.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760992442718,1.36818384,3983.9,3983.8,1.20514]
["bitfinex-derivatives","ETHF0:USTF0",1760992443130,1.02208384,3983.9,3983.8,1.20514]
["bitfinex-derivatives","ETHF0:USTF0",1760992443534,0.80778384,3983.9,3983.8,1.20514]
["bitfinex-derivatives","ETHF0:USTF0",1760992443928,0.80778384,3983.9,3983.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760992444128,1.25951384,3983.9,3983.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760992445125,0.57798384,3983.9,3983.8,1.20514]
["bitfinex-derivatives","ETHF0:USTF0",1760992445328,1.02762,3984.0,3983.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760992445628,1.24194,3983.8,3983.7,0.49662027]
["bitfinex-derivatives","ETHF0:USTF0",1760992446422,1.24194,3983.8,3983.7,0.70782027]
["bitfinex-derivatives","ETHF0:USTF0",1760992449229,1.24194,3983.8,3983.7,1.15958027]
["bitfinex-derivatives","ETHF0:USTF0",1760992449639,1.24194,3983.8,3983.7,1.36878027]
["bitfinex-derivatives","ETHF0:USTF0",1760992450035,0.7902,3983.8,3983.7,1.36878027]
["bitfinex-derivatives","ETHF0:USTF0",1760992450238,0.2298,3983.8,3983.7,1.36878027]
["bitfinex-derivatives","ETHF0:USTF0",1760992450638,1.24194,3983.8,3983.7,0.91702027]
["bitfinex-derivatives","ETHF0:USTF0",1760992453642,1.24194,3983.8,3983.7,1.36878027]
["bitfinex-derivatives","ETHF0:USTF0",1760992453643,0.2298,3983.8,3983.7,1.36878027]
["bitfinex-derivatives","ETHF0:USTF0",1760992454536,0.45174,3983.9,3983.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760992454742,0.45174,3983.9,3983.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760992454947,0.68154,3983.9,3983.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760992455139,1.25997138,3983.9,3983.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760992456743,1.81897138,3983.9,3983.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760992457242,1.48387138,3983.9,3983.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760992457438,0.80823138,3983.9,3983.8,1.20514]
["bitfinex-derivatives","ETHF0:USTF0",1760992457740,0.45172,3984.0,3983.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760992457939,0.68162,3984.0,3983.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760992458438,0.68162,3984.0,3983.8,0.45174]
["bitfinex-derivatives","ETHF0:USTF0",1760992458439,0.45169,3984.3,3984.1,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1760992458637,0.90549,3984.3,3984.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760992458944,1.81907795,3984.3,3984.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760992459541,1.24062,3984.0,3983.9,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1760992459845,0.2299,3984.0,3983.9,1.21223]
["bitfinex-derivatives","ETHF0:USTF0",1760992460437,0.4517,3984.2,3984.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760992460438,0.6816,3984.2,3984.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760992460639,1.0167,3984.2,3984.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760992460848,1.59518307,3984.2,3984.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760992461246,1.81908307,3984.2,3984.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760992462747,1.81908307,3984.2,3984.1,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1760992462748,1.48398307,3984.2,3984.1,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1760992464243,1.46483043,3984.9,3984.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1760992464446,1.36729213,3984.9,3984.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760992464642,1.03219213,3984.9,3984.8,1.21213]
["bitfinex-derivatives","ETHF0:USTF0",1760992464847,1.48381213,3984.9,3984.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760992465045,1.03219213,3984.9,3984.8,1.21213]
["bitfinex-derivatives","ETHF0:USTF0",1760992465242,0.45165,3984.7,3984.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760992465447,0.4538,3984.3,3984.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1760992465645,0.2299,3984.3,3984.2,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1760992465849,0.2299,3984.7,3984.6,1.21215]
["bitfinex-derivatives","ETHF0:USTF0",1760992466043,1.24054,3984.7,3984.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760992466250,1.81905446,3984.7,3984.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1760992470850,1.48395446,3984.7,3984.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760992471049,1.81485446,3984.7,3984.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760992474454,1.48395446,3984.7,3984.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760992474651,1.03231446,3984.7,3984.6,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1760992474851,0.57851446,3984.7,3984.6,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1760992475052,0.45164,3984.8,3984.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760992475253,0.67454,3984.8,3984.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760992475449,1.25277568,3984.8,3984.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760992477359,1.58367568,3984.8,3984.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760992477560,1.79537568,3984.8,3984.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760992482963,1.46447568,3984.8,3984.7,1.24144]
["bitfinex-derivatives","ETHF0:USTF0",1760992483267,1.25277568,3984.8,3984.7,1.24144]
["bitfinex-derivatives","ETHF0:USTF0",1760992483871,0.67454,3984.8,3984.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760992485371,0.45164,3984.8,3984.7,1.24144]
["bitfinex-derivatives","ETHF0:USTF0",1760992485573,0.45161,3985.0,3984.8,0.90953]
["bitfinex-derivatives","ETHF0:USTF0",1760992485862,0.45161,3985.0,3984.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760992486069,1.02962823,3985.0,3984.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760992487175,0.57801823,3985.0,3984.9,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1760992487371,1.58342823,3985.0,3984.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760992487677,1.79512823,3985.0,3984.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760992489377,1.79512823,3985.0,3984.9,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1760992489573,1.79513823,3985.0,3984.9,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1760992491974,1.34351823,3985.0,3984.9,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1760992492178,1.01261823,3985.0,3984.9,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1760992493080,0.80091823,3985.0,3984.9,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1760992493274,0.80091823,3985.0,3984.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760992493475,1.34351823,3985.0,3984.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760992493674,1.34351823,3985.0,3984.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1760992494377,1.47081823,3985.0,3984.9,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760992498181,1.34351823,3985.0,3984.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1760992498885,1.34351823,3985.0,3984.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760992499185,1.34351823,3985.0,3984.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1760992500386,1.34351823,3985.0,3984.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760992500886,0.80091823,3985.0,3984.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760992501185,1.78753823,3985.0,3984.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760992502979,0.1175,3985.1,3984.5,1.48525499]
["bitfinex-derivatives","ETHF0:USTF0",1760992502980,0.1175,3985.1,3985.0,1.36342]
["bitfinex-derivatives","ETHF0:USTF0",1760992503387,0.68059,3985.3,3985.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760992503587,1.00459,3985.3,3985.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760992503791,1.33842894,3985.3,3985.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760992503990,1.79001894,3985.3,3985.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760992507278,1.33842894,3985.3,3985.2,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1760992507477,1.79001894,3985.3,3985.2,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1760992507781,1.79001894,3985.3,3985.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760992507992,1.21559,3985.3,3985.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760992510389,0.764,3985.3,3985.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760992510585,0.229,3985.9,3985.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760992510789,0.3928,3986.0,3985.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760992510996,0.3928,3986.0,3985.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760992511497,0.96620595,3986.0,3985.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760992511798,0.3928,3985.3,3985.0,1.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1760992512089,0.3928,3985.3,3985.0,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1760992512295,0.3928,3985.3,3985.2,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760992512485,0.3928,3985.3,3985.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760992513187,0.5892,3985.3,3985.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760992513886,0.3928,3985.3,3985.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760992515294,0.3928,3985.3,3985.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760992518303,0.64666,3985.5,3985.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760992520498,0.1951,3985.5,3985.4,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1760992522613,1.22013679,3985.6,3985.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1760992523799,1.61033679,3985.6,3985.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760992524000,0.5853,3985.2,3985.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1760992524205,0.5853,3985.2,3985.1,0.97531]
["bitfinex-derivatives","ETHF0:USTF0",1760992524606,0.3902,3985.2,3985.1,1.19521]
["bitfinex-derivatives","ETHF0:USTF0",1760992528997,0.3902,3985.2,3985.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760992529198,0.45161,3985.1,3985.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760992529399,1.61404025,3985.1,3985.0,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760992530203,1.61404025,3985.1,3985.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1760992530204,0.76963025,3985.1,3985.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1760992530410,0.64799,3985.3,3985.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760992530812,1.41765475,3985.3,3985.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760992534811,0.57326475,3985.3,3985.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1760992535118,0.84434,3985.8,3985.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760992535414,1.41809326,3985.8,3985.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760992536206,0.57375326,3985.8,3985.7,1.22014]
["bitfinex-derivatives","ETHF0:USTF0",1760992536404,9.33828916,3986.0,3985.9,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760992536611,10.10855966,3986.0,3985.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760992537014,10.50135966,3986.0,3985.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760992537205,10.50135966,3986.0,3985.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760992537707,10.30495966,3986.0,3985.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760992540118,10.50135966,3986.0,3985.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760992540419,10.30495966,3986.0,3985.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760992541409,10.50135966,3986.0,3985.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760992544113,10.50135966,3986.0,3985.9,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760992544319,1.04079,3985.3,3985.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760992544510,0.84441,3985.2,3985.1,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1760992544715,1.04081,3985.2,3985.1,1.00671]
["bitfinex-derivatives","ETHF0:USTF0",1760992545217,0.84441,3985.2,3985.1,1.22021]
["bitfinex-derivatives","ETHF0:USTF0",1760992546820,0.84441,3985.2,3985.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760992550814,0.84441,3985.2,3985.1,1.22021]
["bitfinex-derivatives","ETHF0:USTF0",1760992551925,0.3928,3985.2,3985.1,1.22021]
["bitfinex-derivatives","ETHF0:USTF0",1760992552115,1.1289,3985.6,3985.0,1.48793212]
["bitfinex-derivatives","ETHF0:USTF0",1760992552116,0.64797,3985.5,3985.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1760992552312,1.04077,3985.5,3985.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760992552516,1.61531964,3985.5,3985.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760992560020,1.41891964,3985.5,3985.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760992561033,1.61591964,3985.5,3985.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760992561529,1.16434964,3985.5,3985.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760992561723,1.41890964,3985.5,3985.4,1.22337]
["bitfinex-derivatives","ETHF0:USTF0",1760992562431,1.41890964,3985.5,3985.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760992566127,1.61590964,3985.5,3985.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760992566526,1.41890964,3985.5,3985.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760992576438,1.61530964,3985.5,3985.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760992576634,0.45161,3985.1,3985.0,1.92483212]
["bitfinex-derivatives","ETHF0:USTF0",1760992576832,0.64801,3985.1,3985.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1760992577034,1.22255964,3985.1,3985.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1760992577840,1.22255964,3985.1,3985.0,1.35492]
["bitfinex-derivatives","ETHF0:USTF0",1760992578041,1.22255964,3985.1,3985.0,2.70785212]
["bitfinex-derivatives","ETHF0:USTF0",1760992578235,1.22255964,3985.1,3985.0,1.35492]
["bitfinex-derivatives","ETHF0:USTF0",1760992578548,0.77094964,3985.1,3985.0,1.35492]
["bitfinex-derivatives","ETHF0:USTF0",1760992578846,0.77094964,3985.1,3985.0,2.70785212]
["bitfinex-derivatives","ETHF0:USTF0",1760992578847,0.1964,3985.1,3985.0,2.70785212]
["bitfinex-derivatives","ETHF0:USTF0",1760992579137,0.648,3985.3,3985.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760992579535,1.22376759,3985.3,3985.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760992579739,1.61656759,3985.3,3985.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760992579936,1.42016759,3985.3,3985.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760992580843,1.61656759,3985.3,3985.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760992584050,1.61656759,3985.3,3985.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760992584250,0.84441,3985.1,3985.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760992584437,1.04081,3985.1,3985.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760992584644,1.61657759,3985.1,3985.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1760992586042,1.42017759,3985.1,3985.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1760992588445,1.42017759,3985.1,3985.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1760992598955,1.42017759,3985.1,3985.0,1.35492]
["bitfinex-derivatives","ETHF0:USTF0",1760992599357,1.42017759,3985.1,3985.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1760992600354,1.61677759,3985.1,3985.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1760992600953,1.61677759,3985.1,3984.1,1.35293212]
["bitfinex-derivatives","ETHF0:USTF0",1760992600954,0.3932,3984.2,3984.1,1.35293212]
["bitfinex-derivatives","ETHF0:USTF0",1760992601254,0.5898,3984.2,3984.0,1.01833]
["bitfinex-derivatives","ETHF0:USTF0",1760992601454,0.3932,3984.2,3984.1,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1760992601661,0.1966,3984.2,3984.1,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1760992602555,0.84491,3984.2,3984.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760992602862,0.3932,3984.2,3984.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760992603152,0.3932,3984.2,3984.1,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1760992604049,0.1966,3984.2,3984.1,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1760992609959,6.2676,3985.1,3984.5,1.01098]
["bitfinex-derivatives","ETHF0:USTF0",1760992610262,0.64824,3984.8,3984.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760992610459,0.84484,3984.8,3984.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760992610756,1.42326659,3984.8,3984.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760992612444,1.61986659,3984.8,3984.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1760992612651,0.64827,3984.6,3984.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1760992612962,1.61989659,3984.6,3984.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1760992613157,1.61989659,3984.6,3984.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760992613365,1.61989659,3984.6,3984.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1760992613857,1.42329659,3984.6,3984.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1760992614163,1.42458104,3984.6,3984.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1760992614453,1.62118104,3984.6,3984.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1760992621068,1.62118104,3984.6,3984.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1760992621272,1.62118104,3984.6,3984.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760992621960,1.62118104,3984.6,3984.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1760992623160,1.42458104,3984.6,3984.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1760992623360,1.42458104,3984.6,3984.5,1.36268]
["bitfinex-derivatives","ETHF0:USTF0",1760992623361,0.97291104,3984.6,3984.5,1.36268]
["bitfinex-derivatives","ETHF0:USTF0",1760992623561,1.42458104,3984.6,3984.5,1.36268]
["bitfinex-derivatives","ETHF0:USTF0",1760992623757,1.42458104,3984.6,3984.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1760992624371,1.61928104,3984.6,3984.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1760992625176,1.61928104,3984.6,3984.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1760992630477,0.57971104,3984.6,3984.5,1.36268]
["bitfinex-derivatives","ETHF0:USTF0",1760992630677,1.03138104,3984.6,3984.5,1.35728]
["bitfinex-derivatives","ETHF0:USTF0",1760992631173,0.64637,3984.6,3984.5,1.35728]
["bitfinex-derivatives","ETHF0:USTF0",1760992631478,1.22608104,3984.6,3984.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1760992634275,1.61548104,3984.6,3984.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1760992634474,1.61548104,3984.6,3984.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760992635270,1.61548104,3984.6,3984.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760992636876,1.61548104,3984.6,3984.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1760992638275,0.57971104,3984.6,3984.5,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1760992638580,0.64805,3984.7,3984.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760992639083,1.22907773,3984.7,3984.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760992639580,1.62187773,3984.7,3984.6,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1760992642677,1.62187773,3984.7,3984.1,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1760992642678,1.04091,3984.2,3984.1,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1760992642882,1.62193773,3984.2,3984.1,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1760992643076,1.62193773,3984.2,3984.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1760992643476,1.42553773,3984.2,3984.1,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1760992644177,1.42553773,3984.2,3984.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760992648786,1.22913773,3984.2,3984.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760992649088,1.42383773,3984.2,3984.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760992652796,1.22913773,3984.2,3984.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760992653291,1.03273773,3984.2,3984.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760992653485,1.22743773,3984.2,3984.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760992653684,1.03273773,3984.2,3984.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760992653879,0.58102773,3984.2,3984.1,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1760992654084,0.4517,3984.3,3984.2,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1760992654994,0.4517,3984.3,3984.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760992662695,0.6464,3984.3,3984.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760992662898,1.22700914,3984.3,3984.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760992666697,1.03230914,3984.3,3984.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760992666992,0.4517,3984.3,3984.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760992667498,0.6464,3984.3,3984.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760992667702,1.22700914,3984.3,3984.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760992667887,1.03230914,3984.3,3984.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760992668087,0.4517,3984.3,3984.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760992671499,1.03227914,3984.6,3984.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1760992671901,0.45167,3984.6,3984.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1760992672996,0.45167,3984.6,3984.5,1.35948]
["bitfinex-derivatives","ETHF0:USTF0",1760992673200,0.58060914,3984.8,3984.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760992673402,0.58060914,3985.0,3984.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760992673597,0.58060914,3984.9,3984.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760992673800,0.58060914,3984.8,3984.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760992674001,0.45164,3984.8,3984.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760992674203,0.58060914,3985.0,3984.7,0.88205]
["bitfinex-derivatives","ETHF0:USTF0",1760992674391,0.45161,3985.1,3985.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1760992674593,1.03420406,3985.1,3985.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1760992674800,0.45161,3985.1,3985.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1760992675603,0.64631,3985.1,3985.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1760992675914,1.22890406,3985.1,3985.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1760992682797,1.22804738,3985.1,3985.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1760992683095,0.64631,3985.1,3985.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1760992685902,0.45161,3985.1,3985.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1760992687303,0.2511,3987.2,3985.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1760992687304,1.0991561,3986.1,3985.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1760992687502,1.0991561,3986.1,3985.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760992687503,1.23202458,3986.0,3985.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760992688004,1.42832458,3986.0,3985.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760992688298,1.03572458,3986.0,3985.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760992688895,1.23202458,3986.0,3985.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760992689711,1.42832458,3986.0,3985.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760992690397,1.42832458,3986.0,3985.9,0.93317664]
["bitfinex-derivatives","ETHF0:USTF0",1760992695001,0.84688916,3986.0,3985.9,0.93317664]
["bitfinex-derivatives","ETHF0:USTF0",1760992696897,0.45428916,3986.0,3985.9,0.93317664]
["bitfinex-derivatives","ETHF0:USTF0",1760992699405,0.00277916,3986.0,3985.9,1.38469664]
["bitfinex-derivatives","ETHF0:USTF0",1760992700907,0.00277916,3986.0,3985.9,6.38469664]
["bitfinex-derivatives","ETHF0:USTF0",1760992704001,0.00277916,3986.0,3985.9,5.93317664]
["bitfinex-derivatives","ETHF0:USTF0",1760992704400,0.45428916,3986.0,3985.9,5.93317664]
["bitfinex-derivatives","ETHF0:USTF0",1760992704809,0.45428916,3986.0,3985.9,6.38469664]
["bitfinex-derivatives","ETHF0:USTF0",1760992705199,0.00277916,3986.0,3985.9,6.38469664]
["bitfinex-derivatives","ETHF0:USTF0",1760992709314,8.857,3987.0,3985.9,1.38469664]
["bitfinex-derivatives","ETHF0:USTF0",1760992709611,22.64323019,3988.5,3986.8,0.89152]
["bitfinex-derivatives","ETHF0:USTF0",1760992709612,1.0973561,3987.7,3986.8,0.89152]
["bitfinex-derivatives","ETHF0:USTF0",1760992709809,1.4198636,3987.6,3987.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760992710205,1.6143636,3987.6,3987.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1760992710516,1.4198636,3987.6,3987.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1760992710712,1.42233922,3987.6,3987.5,0.91397296]
["bitfinex-derivatives","ETHF0:USTF0",1760992711614,0.45380562,3987.6,3987.5,0.91397296]
["bitfinex-derivatives","ETHF0:USTF0",1760992720024,0.00247562,3987.6,3987.5,1.36531296]
["bitfinex-derivatives","ETHF0:USTF0",1760992721719,0.64816,3989.1,3989.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1760992721912,0.84516,3989.1,3989.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760992722113,1.12777,3989.6,3988.5,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760992722114,0.84521,3988.6,3988.5,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760992722318,1.04221,3988.6,3988.5,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760992722723,1.04459287,3988.6,3988.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1760992722925,0.84759287,3988.6,3988.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1760992723114,0.84759287,3988.6,3988.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760992723917,0.45359287,3988.6,3988.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760992724319,0.65059287,3988.6,3988.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760992726416,0.19938287,3988.6,3988.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760992726918,0.65059287,3988.6,3988.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760992727230,0.84759287,3988.6,3988.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760992728426,0.00238287,3988.6,3988.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760992728623,0.65059287,3988.6,3988.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760992730423,0.00238287,3988.6,3988.5,1.36202]
["bitfinex-derivatives","ETHF0:USTF0",1760992731520,0.00238287,3988.6,3988.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760992731921,0.45359287,3988.6,3988.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760992732829,0.65059287,3988.6,3988.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760992736930,0.00238287,3988.6,3988.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760992737135,0.65059287,3988.6,3988.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760992740330,0.19938287,3988.6,3988.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760992740537,0.65059287,3988.6,3988.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760992741231,1.04839287,3988.6,3988.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760992741739,0.84949287,3988.6,3988.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760992743343,1.04839287,3988.6,3988.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760992743831,0.84949287,3988.6,3988.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760992746839,0.84949287,3988.6,3988.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760992746840,1.04839287,3988.6,3988.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760992747039,1.62802226,3988.6,3988.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760992747239,1.62802226,3988.6,3988.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760992747441,1.42912226,3988.6,3988.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1760992747745,1.23022226,3988.6,3988.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1760992748240,1.03322226,3988.6,3988.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1760992748640,1.23212226,3988.6,3988.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1760992749546,1.43102226,3988.6,3988.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1760992751948,0.58201226,3988.6,3988.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1760992752148,1.03322226,3988.6,3988.5,1.35382]
["bitfinex-derivatives","ETHF0:USTF0",1760992752650,1.23212226,3988.6,3988.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1760992753042,1.62992226,3988.6,3988.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1760992753236,1.62992226,3988.6,3988.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760992753545,1.43102226,3988.6,3988.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760992754354,1.62992226,3988.6,3988.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760992755242,1.43102226,3988.6,3988.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1760992755451,1.62982226,3988.6,3988.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1760992756145,1.43102226,3988.6,3988.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1760992762356,1.03322226,3988.6,3988.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1760992763652,0.58201226,3988.6,3988.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1760992763851,1.03322226,3988.6,3988.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1760992765647,1.23202226,3988.6,3988.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1760992765848,1.62962226,3988.6,3988.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1760992766047,1.62962226,3988.6,3988.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760992766751,1.43082226,3988.6,3988.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760992767155,1.43082226,3988.6,3988.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1760992768156,1.62972226,3988.6,3988.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760992770258,1.43082226,3988.6,3988.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760992770660,1.62972226,3988.6,3988.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760992771058,1.43082226,3988.6,3988.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760992771461,1.43082226,3988.6,3988.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1760992776463,1.23202226,3988.6,3988.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1760992778260,1.43092226,3988.6,3988.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1760992778457,1.62982226,3988.6,3988.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760992778772,1.62982226,3988.6,3988.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760992778966,1.62982226,3988.6,3988.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1760992781056,1.62982226,3988.6,3988.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760992781261,0.65016,3988.2,3988.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760992781568,1.22978939,3988.2,3988.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760992781767,1.42868939,3988.2,3988.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1760992783069,1.03088939,3988.2,3988.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1760992783266,0.45125,3988.3,3988.2,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1760992783564,1.03017507,3988.5,3988.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1760992783769,1.03017507,3988.5,3988.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1760992784070,1.22907507,3988.5,3988.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1760992784268,1.03017507,3988.5,3988.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1760992788670,1.03017109,3988.5,3988.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1760992791873,0.57895109,3988.5,3988.4,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1760992792373,1.03017109,3988.5,3988.4,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1760992792874,0.57895109,3988.5,3988.4,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1760992793569,1.03017109,3988.5,3988.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1760992793966,1.22907109,3988.5,3988.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1760992794875,1.42797109,3988.5,3988.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1760992798477,0.57895109,3988.5,3988.4,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1760992799578,1.03017109,3988.5,3988.4,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1760992799876,1.03017109,3988.5,3988.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1760992800580,0.57895109,3988.5,3988.4,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1760992800877,0.45359287,3988.6,3988.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1760992801379,1.22968543,3988.6,3988.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1760992803375,1.22968543,3988.6,3988.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1760992803580,1.42858543,3988.6,3988.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1760992806679,1.62748543,3988.6,3988.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1760992806878,1.42858543,3988.6,3988.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1760992809588,1.62748543,3988.6,3988.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1760992809883,0.84906,3988.2,3988.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1760992810387,0.84906,3988.2,3988.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760992811478,0.20128287,3988.6,3988.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760992811685,0.65250287,3988.6,3988.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1760992811877,0.77845176,3988.6,3988.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1760992812183,1.03076176,3988.6,3988.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1760992812385,1.22966176,3988.6,3988.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1760992813991,0.57955176,3988.6,3988.5,1.34942]
["bitfinex-derivatives","ETHF0:USTF0",1760992814688,0.00238287,3988.6,3988.5,2.70235212]
["bitfinex-derivatives","ETHF0:USTF0",1760992817795,0.45359287,3988.6,3988.5,2.70235212]
["bitfinex-derivatives","ETHF0:USTF0",1760992817988,0.45359287,3988.6,3988.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1760992819387,0.00238287,3988.6,3988.5,1.34942]
["bitfinex-derivatives","ETHF0:USTF0",1760992825892,0.45359287,3988.6,3988.5,1.34942]
["bitfinex-derivatives","ETHF0:USTF0",1760992826093,0.00238287,3988.6,3988.5,1.34942]
["bitfinex-derivatives","ETHF0:USTF0",1760992830203,0.00238287,3988.6,3988.5,2.69791575]
["bitfinex-derivatives","ETHF0:USTF0",1760992831102,0.00238287,3988.6,3988.5,1.34942]
["bitfinex-derivatives","ETHF0:USTF0",1760992833100,0.6521,3989.6,3989.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1760992833301,1.22727661,3989.6,3989.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1760992834097,1.22941562,3989.6,3989.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1760992835197,1.63141562,3989.6,3989.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760992836202,1.63141562,3989.6,3989.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1760992836712,1.63141562,3989.6,3989.5,0.87145388]
["bitfinex-derivatives","ETHF0:USTF0",1760992837203,1.63141562,3989.6,3989.5,0.51055388]
["bitfinex-derivatives","ETHF0:USTF0",1760992837511,1.63141562,3989.6,3989.5,0.19375388]
["bitfinex-derivatives","ETHF0:USTF0",1760992837707,1.63141562,3989.6,3989.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760992838602,1.63141562,3989.6,3989.5,0.50273743]
["bitfinex-derivatives","ETHF0:USTF0",1760992839207,1.63141562,3989.6,3989.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760992840413,1.63141562,3989.6,3989.5,0.50519526]
["bitfinex-derivatives","ETHF0:USTF0",1760992844214,1.63141562,3989.6,3989.5,0.86609526]
["bitfinex-derivatives","ETHF0:USTF0",1760992844911,1.43041562,3989.6,3989.5,1.07939526]
["bitfinex-derivatives","ETHF0:USTF0",1760992846003,1.43041562,3989.6,3989.5,0.86609526]
["bitfinex-derivatives","ETHF0:USTF0",1760992846208,1.63141562,3989.6,3989.5,0.86609526]
["bitfinex-derivatives","ETHF0:USTF0",1760992847815,1.43041562,3989.6,3989.5,0.86609526]
["bitfinex-derivatives","ETHF0:USTF0",1760992848116,1.63141562,3989.6,3989.5,0.86609526]
["bitfinex-derivatives","ETHF0:USTF0",1760992851105,1.63141562,3989.6,3989.5,0.63569526]
["bitfinex-derivatives","ETHF0:USTF0",1760992851311,1.63141562,3989.6,3989.5,0.86609526]
["bitfinex-derivatives","ETHF0:USTF0",1760992854719,1.63141562,3989.6,3989.5,0.50519526]
["bitfinex-derivatives","ETHF0:USTF0",1760992855014,1.63141562,3989.6,3988.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1760992855015,1.0542,3988.7,3988.6,1.34803079]
["bitfinex-derivatives","ETHF0:USTF0",1760992855215,0.201,3988.6,3988.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760992855421,0.603,3988.6,3988.5,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1760992855820,0.603,3988.6,3988.5,0.8763439]
["bitfinex-derivatives","ETHF0:USTF0",1760992861014,0.201,3988.6,3988.5,1.1066439]
["bitfinex-derivatives","ETHF0:USTF0",1760992861220,0.65269,3988.8,3988.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760992861518,1.22731015,3988.8,3988.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760992861718,1.42881015,3988.8,3988.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760992864018,0.2015,3988.8,3988.7,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760992864220,0.403,3989.3,3989.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760992864518,0.2015,3989.3,3989.2,1.22024]
["bitfinex-derivatives","ETHF0:USTF0",1760992864712,0.77578155,3989.3,3989.2,1.22024]
["bitfinex-derivatives","ETHF0:USTF0",1760992864915,0.2015,3989.3,3989.2,1.22024]
["bitfinex-derivatives","ETHF0:USTF0",1760992866519,0.77786885,3989.6,3989.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1760992867419,0.77786885,3989.6,3989.5,1.35791]
["bitfinex-derivatives","ETHF0:USTF0",1760992867622,0.20363901,3989.6,3989.5,1.35791]
["bitfinex-derivatives","ETHF0:USTF0",1760992868621,0.00213901,3989.6,3989.5,1.35791]
["bitfinex-derivatives","ETHF0:USTF0",1760992868813,0.20363901,3989.6,3989.5,1.35791]
["bitfinex-derivatives","ETHF0:USTF0",1760992871124,0.65473901,3989.6,3989.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1760992872423,0.20363901,3989.6,3989.5,1.35791]
["bitfinex-derivatives","ETHF0:USTF0",1760992872626,0.00213901,3989.6,3989.5,1.35791]
["bitfinex-derivatives","ETHF0:USTF0",1760992872816,0.57395498,3990.2,3990.1,1.22014]
["bitfinex-derivatives","ETHF0:USTF0",1760992873016,0.6045,3990.7,3990.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760992873213,1.17825936,3990.7,3990.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760992873717,1.18013695,3990.7,3990.6,0.33150953]
["bitfinex-derivatives","ETHF0:USTF0",1760992874025,1.18013695,3990.7,3990.6,0.54060953]
["bitfinex-derivatives","ETHF0:USTF0",1760992874425,1.63110695,3990.7,3990.6,0.54060953]
["bitfinex-derivatives","ETHF0:USTF0",1760992875820,1.42960695,3990.7,3990.6,1.21179953]
["bitfinex-derivatives","ETHF0:USTF0",1760992876020,1.42960695,3990.7,3990.6,0.76080953]
["bitfinex-derivatives","ETHF0:USTF0",1760992876729,1.42917332,3990.7,3990.6,0.76080953]
["bitfinex-derivatives","ETHF0:USTF0",1760992876932,1.63017332,3990.7,3990.6,0.33150953]
["bitfinex-derivatives","ETHF0:USTF0",1760992878632,1.63017332,3990.7,3990.6,0.54580953]
["bitfinex-derivatives","ETHF0:USTF0",1760992881132,1.05684759,3990.7,3990.6,0.54580953]
["bitfinex-derivatives","ETHF0:USTF0",1760992881823,1.62966589,3990.7,3990.6,0.54580953]
["bitfinex-derivatives","ETHF0:USTF0",1760992883132,1.05684759,3990.7,3990.6,0.54580953]
["bitfinex-derivatives","ETHF0:USTF0",1760992883524,1.05684759,3990.7,3990.6,0.33150953]
["bitfinex-derivatives","ETHF0:USTF0",1760992883725,1.05684759,3990.7,3990.6,0.54580953]
["bitfinex-derivatives","ETHF0:USTF0",1760992886234,1.05684759,3990.7,3990.6,0.33150953]
["bitfinex-derivatives","ETHF0:USTF0",1760992887234,1.62829706,3990.7,3990.6,0.33150953]
["bitfinex-derivatives","ETHF0:USTF0",1760992887831,1.0538,3989.6,3989.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1760992888037,1.0538,3989.6,3989.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1760992888433,1.0538,3989.6,3989.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760992888434,1.05386,3989.1,3989.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760992888833,1.05386,3989.1,3989.0,0.6936744]
["bitfinex-derivatives","ETHF0:USTF0",1760992889736,1.05386,3989.1,3989.0,0.89076824]
["bitfinex-derivatives","ETHF0:USTF0",1760992890232,0.85296,3989.1,3989.0,1.10286824]
["bitfinex-derivatives","ETHF0:USTF0",1760992892540,1.05386,3989.1,3989.0,0.89076824]
["bitfinex-derivatives","ETHF0:USTF0",1760992892842,1.05386,3989.1,3989.0,0.3344744]
["bitfinex-derivatives","ETHF0:USTF0",1760992893340,1.05386,3989.1,3989.0,0.4736744]
["bitfinex-derivatives","ETHF0:USTF0",1760992893534,1.05386,3989.1,3989.0,0.6951744]
["bitfinex-derivatives","ETHF0:USTF0",1760992893732,0.4018,3989.4,3989.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760992893928,0.85292,3989.4,3989.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760992894141,1.42514981,3989.4,3989.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760992896452,0.85292,3989.4,3989.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760992899259,0.65202,3989.4,3989.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760992901558,0.4511,3989.6,3989.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1760992901765,0.4511,3989.6,3989.5,1.35631]
["bitfinex-derivatives","ETHF0:USTF0",1760992902060,8.827,3989.7,3989.5,1.35631]
["bitfinex-derivatives","ETHF0:USTF0",1760992902061,0.4018,3990.0,3989.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760992902455,0.85285,3990.0,3989.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760992903049,1.62563875,3990.0,3989.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760992903254,1.42473875,3990.0,3989.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760992903864,0.85285,3990.0,3989.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760992904260,1.42476712,3990.0,3989.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760992905368,0.85285,3990.0,3989.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760992906066,1.42484671,3990.0,3989.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760992910572,0.45104,3990.2,3990.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760992910760,1.42492879,3990.4,3990.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760992911170,1.22402879,3990.4,3990.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760992911557,0.65191,3990.4,3990.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760992914479,0.2009,3990.4,3990.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760992914973,0.4018,3990.4,3990.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760992917863,0.603,3990.4,3990.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760992918066,0.603,3990.4,3990.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760992918677,0.4018,3990.4,3990.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760992918875,0.4018,3990.4,3990.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1760992919072,0.603,3990.4,3990.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1760992919275,0.603,3990.4,3990.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1760992919576,9.4792,3990.5,3990.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760992919774,9.0282,3990.5,3990.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760992919975,8.827,3990.5,3990.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760992920375,0.00187759,3990.7,3990.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760992922675,0.00187759,3990.7,3990.6,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1760992922878,0.00187759,3990.7,3990.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760992924080,0.45284759,3990.7,3990.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760992926077,0.00187759,3990.7,3990.6,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1760992926494,0.45085,3991.8,3991.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760992926778,0.45084,3991.9,3991.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760992926978,0.65204,3991.9,3991.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760992927370,0.6545854,3991.9,3991.8,0.78895616]
["bitfinex-derivatives","ETHF0:USTF0",1760992934382,0.0025454,3991.9,3991.8,1.23980616]
["bitfinex-derivatives","ETHF0:USTF0",1760992934786,0.4533854,3991.9,3991.8,1.23980616]
["bitfinex-derivatives","ETHF0:USTF0",1760992934991,0.0025454,3991.9,3991.8,1.23980616]
["bitfinex-derivatives","ETHF0:USTF0",1760992946995,1.12677,3993.1,3993.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1760992946996,0.6536,3993.1,3993.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1760992947402,0.4507,3993.1,3993.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1760992947696,0.4507,3993.1,3993.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760992948001,0.45309273,3993.1,3993.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760992950099,0.65579273,3993.1,3993.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760992953306,1.22611214,3993.1,3993.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760992962011,1.42881214,3993.1,3993.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760992969412,1.63151214,3993.1,3993.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760992970411,1.42881214,3993.1,3993.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760992971308,1.43049901,3993.1,3993.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760992971613,1.43049901,3993.1,3993.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760992973614,1.63319901,3993.1,3993.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1760992973821,0.85619,3992.3,3992.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1760992974009,0.85619,3992.3,3992.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760992975616,0.65349,3992.3,3992.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760992975812,0.45078,3992.5,3992.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1760992976012,0.45078,3992.5,3992.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760992977114,0.65348,3992.5,3992.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760992977820,1.22527805,3992.5,3992.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760992979625,1.22532536,3992.5,3992.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760992979925,1.02262536,3992.5,3992.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760992980224,0.45078,3992.5,3992.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760992980422,0.65398,3992.5,3992.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760992980824,1.22582536,3992.5,3992.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760992984523,0.77504536,3992.5,3992.4,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1760992984725,2.03202883,3993.1,3993.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760992984726,0.00239273,3993.1,3993.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760992984919,0.00239273,3993.1,3993.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1760992985119,0.45307273,3993.1,3993.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1760992985420,1.02480975,3993.1,3993.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1760992985620,0.57412975,3993.1,3993.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760992986029,0.00239273,3993.1,3993.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760992986328,0.45308273,3993.1,3993.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760992987116,0.45308273,3993.1,3993.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1760992987318,1.02467682,3993.1,3993.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1760992987829,0.45308273,3993.1,3993.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1760992988333,0.45308273,3993.1,3993.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760992990634,0.45308273,3993.1,3993.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1760992993038,0.45308273,3993.1,3993.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760992993935,0.00239273,3993.1,3993.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760992997042,0.45308273,3993.1,3993.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760992998144,0.00239273,3993.1,3993.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760992998639,0.45308273,3993.1,3993.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760992998848,0.45308273,3993.1,3993.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1760993001239,0.45308273,3993.1,3993.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760993002046,0.65568273,3993.1,3993.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1760993003448,0.45308273,3993.1,3993.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1760993004449,0.00239273,3993.1,3993.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760993011649,0.45308273,3993.1,3993.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1760993011952,0.65578273,3993.1,3993.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1760993012745,1.05881,3992.9,3992.8,1.66735485]
["bitfinex-derivatives","ETHF0:USTF0",1760993012943,1.05884,3992.6,3992.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760993013139,1.62851114,3992.6,3992.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760993013538,1.62851114,3992.6,3992.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1760993013755,1.62851114,3992.6,3992.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760993013944,1.62851114,3992.6,3992.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1760993014643,1.62851114,3992.6,3992.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1760993015245,1.42581114,3992.6,3992.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760993015643,0.45073,3992.7,3992.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760993015845,0.45071,3992.9,3992.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1760993016056,0.45071,3992.9,3992.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760993017550,0.77226216,3993.0,3992.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1760993017751,0.6534,3993.0,3992.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760993018055,1.42557893,3993.0,3992.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760993022550,1.02017893,3993.0,3992.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760993022957,1.22287893,3993.0,3992.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760993025363,1.62827893,3993.0,3992.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760993025962,1.42557893,3993.0,3992.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760993028965,1.62827893,3993.0,3992.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760993029364,1.62827893,3993.0,3992.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1760993031168,1.62827893,3993.0,3992.9,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760993031569,1.62827893,3993.0,3992.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1760993033473,1.42557893,3993.0,3992.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760993036172,1.62827893,3993.0,3992.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760993040078,1.62827893,3993.0,3992.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760993040079,1.05584,3992.6,3992.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760993040282,1.62531893,3992.6,3992.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760993040469,1.42361893,3992.6,3992.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760993040777,1.42361893,3992.6,3992.5,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1760993041381,1.02021893,3992.6,3992.5,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1760993041774,0.45074,3992.6,3992.5,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1760993048783,1.02021893,3992.6,3992.5,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1760993048982,0.45074,3992.6,3992.5,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1760993050080,1.22188893,3992.9,3992.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1760993052079,0.08949268,3993.7,3993.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1760993052282,0.44822727,3993.7,3993.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1760993052979,0.64992727,3993.7,3993.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1760993053174,0.45050681,3993.7,3993.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1760993053379,0.00227954,3993.7,3993.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1760993059081,0.45289954,3993.7,3993.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1760993060191,0.65599954,3993.7,3993.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1760993060581,0.00227954,3993.7,3993.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1760993060787,0.00227954,3993.7,3993.6,1.24223]
["bitfinex-derivatives","ETHF0:USTF0",1760993062894,0.45289954,3993.7,3993.6,1.24223]
["bitfinex-derivatives","ETHF0:USTF0",1760993063095,0.00227954,3993.7,3993.6,1.24223]
["bitfinex-derivatives","ETHF0:USTF0",1760993063792,1.06219954,3993.7,3993.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1760993064394,0.85909954,3993.7,3993.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1760993064596,0.85909954,3993.7,3993.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1760993071098,0.45289954,3993.7,3993.6,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1760993071895,0.45289954,3993.7,3993.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1760993072297,0.45289954,3993.7,3993.6,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1760993072497,0.65599954,3993.7,3993.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1760993072801,0.85909954,3993.7,3993.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1760993077198,0.85909954,3993.7,3993.6,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1760993077199,0.00227954,3993.7,3993.6,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1760993079497,0.65599954,3993.7,3993.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1760993080508,0.65599954,3993.7,3993.6,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1760993080707,0.45289954,3993.7,3993.6,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1760993081402,1.02054847,3993.7,3993.6,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1760993082114,0.00227954,3993.7,3993.6,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1760993082603,0.45289954,3993.7,3993.6,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1760993090623,0.00227954,3993.7,3993.6,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1760993090810,0.45289954,3993.7,3993.6,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1760993092819,0.00227954,3993.7,3993.6,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1760993094318,0.45289954,3993.7,3993.6,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1760993094614,0.00227954,3993.7,3993.6,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1760993095117,0.00227954,3993.7,3993.6,2.58986923]
["bitfinex-derivatives","ETHF0:USTF0",1760993097314,0.65338,3994.9,3994.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1760993097520,0.85628,3994.9,3994.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760993098218,0.858173,3994.9,3994.8,0.7428392]
["bitfinex-derivatives","ETHF0:USTF0",1760993100717,0.452373,3994.9,3994.8,1.1933292]
["bitfinex-derivatives","ETHF0:USTF0",1760993101023,0.001893,3994.9,3994.8,1.39284861]
["bitfinex-derivatives","ETHF0:USTF0",1760993101733,1.35138742,3995.9,3995.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760993101928,0.2029,3996.1,3996.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1760993102221,0.2029,3996.1,3996.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1760993102724,0.2054856,3996.1,3996.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1760993103224,1.0616356,3996.1,3996.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1760993106529,1.0616356,3996.1,3996.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1760993108017,1.0616356,3996.1,3996.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760993108223,0.8562,3995.6,3995.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760993108729,0.8562,3995.6,3995.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1760993108926,1.0591,3995.6,3995.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760993109228,1.0591,3995.6,3994.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760993109229,1.05918,3994.9,3994.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760993109629,1.05918,3994.9,3994.8,0.3151392]
["bitfinex-derivatives","ETHF0:USTF0",1760993109823,6.05918,3994.9,3994.8,0.0019392]
["bitfinex-derivatives","ETHF0:USTF0",1760993111731,6.62118918,3994.9,3994.8,0.0019392]
["bitfinex-derivatives","ETHF0:USTF0",1760993116122,0.85671,3994.6,3994.4,0.19738571]
["bitfinex-derivatives","ETHF0:USTF0",1760993116328,6.68822918,3994.9,3994.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1760993116329,0.4062,3994.5,3994.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1760993116530,0.4062,3994.5,3994.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760993116531,0.85673,3994.5,3994.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760993116831,0.45053,3994.5,3994.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760993117029,1.05983,3994.5,3994.4,0.98706167]
["bitfinex-derivatives","ETHF0:USTF0",1760993117225,1.05983,3994.5,3994.4,0.75736167]
["bitfinex-derivatives","ETHF0:USTF0",1760993117538,1.05983,3994.5,3994.4,0.19876167]
["bitfinex-derivatives","ETHF0:USTF0",1760993117728,1.05983,3994.5,3994.4,0.53936167]
["bitfinex-derivatives","ETHF0:USTF0",1760993118128,1.05983,3994.5,3994.4,0.75736167]
["bitfinex-derivatives","ETHF0:USTF0",1760993121238,1.05983,3994.5,3994.4,0.53936167]
["bitfinex-derivatives","ETHF0:USTF0",1760993121438,1.05983,3994.5,3994.4,0.00252982]
["bitfinex-derivatives","ETHF0:USTF0",1760993121735,1.05983,3994.5,3994.4,0.34312982]
["bitfinex-derivatives","ETHF0:USTF0",1760993121937,1.05983,3994.5,3994.4,0.53510307]
["bitfinex-derivatives","ETHF0:USTF0",1760993124230,1.13143,3994.5,3994.4,0.19450307]
["bitfinex-derivatives","ETHF0:USTF0",1760993124630,1.05983,3994.5,3994.4,0.53510307]
["bitfinex-derivatives","ETHF0:USTF0",1760993126543,1.05983,3994.5,3994.4,0.75310307]
["bitfinex-derivatives","ETHF0:USTF0",1760993126935,0.85673,3994.5,3994.4,0.98280307]
["bitfinex-derivatives","ETHF0:USTF0",1760993128339,1.05933,3994.5,3994.4,0.98280307]
["bitfinex-derivatives","ETHF0:USTF0",1760993128536,0.45053,3994.5,3994.4,0.98280307]
["bitfinex-derivatives","ETHF0:USTF0",1760993130543,0.45053,3994.5,3994.4,1.43334307]
["bitfinex-derivatives","ETHF0:USTF0",1760993130933,0.45053,3994.5,3994.4,0.98280307]
["bitfinex-derivatives","ETHF0:USTF0",1760993131950,0.65313,3994.5,3994.4,0.98280307]
["bitfinex-derivatives","ETHF0:USTF0",1760993134142,0.45053,3994.5,3994.4,0.98280307]
["bitfinex-derivatives","ETHF0:USTF0",1760993134938,0.85573,3994.5,3994.4,0.98280307]
["bitfinex-derivatives","ETHF0:USTF0",1760993137836,1.05833,3994.5,3994.4,0.53510307]
["bitfinex-derivatives","ETHF0:USTF0",1760993138242,1.61984267,3994.5,3994.4,0.75830307]
["bitfinex-derivatives","ETHF0:USTF0",1760993139346,1.61984267,3994.5,3994.4,0.53510307]
["bitfinex-derivatives","ETHF0:USTF0",1760993142045,1.61984267,3994.5,3994.4,0.19450307]
["bitfinex-derivatives","ETHF0:USTF0",1760993142248,1.61984267,3994.5,3994.4,0.74070307]
["bitfinex-derivatives","ETHF0:USTF0",1760993142642,1.61984267,3994.5,3994.4,0.96330307]
["bitfinex-derivatives","ETHF0:USTF0",1760993142643,1.21464267,3994.5,3994.4,0.96330307]
["bitfinex-derivatives","ETHF0:USTF0",1760993142837,1.41724267,3994.5,3994.4,0.96330307]
["bitfinex-derivatives","ETHF0:USTF0",1760993143044,1.61984267,3994.5,3994.4,0.51750307]
["bitfinex-derivatives","ETHF0:USTF0",1760993143749,1.61984267,3994.5,3994.4,0.74070307]
["bitfinex-derivatives","ETHF0:USTF0",1760993145651,1.21464267,3994.5,3994.4,0.96330307]
["bitfinex-derivatives","ETHF0:USTF0",1760993145839,1.01204267,3994.5,3994.4,0.96330307]
["bitfinex-derivatives","ETHF0:USTF0",1760993146252,0.45053,3994.5,3994.4,0.96330307]
["bitfinex-derivatives","ETHF0:USTF0",1760993147344,0.45053,3994.5,3994.4,1.41384307]
["bitfinex-derivatives","ETHF0:USTF0",1760993148452,1.01204267,3994.5,3994.4,1.41384307]
["bitfinex-derivatives","ETHF0:USTF0",1760993148951,0.45053,3994.5,3994.4,1.41384307]
["bitfinex-derivatives","ETHF0:USTF0",1760993149847,1.01204267,3994.5,3994.4,0.96330307]
["bitfinex-derivatives","ETHF0:USTF0",1760993150047,0.45053,3994.5,3994.4,0.96330307]
["bitfinex-derivatives","ETHF0:USTF0",1760993150252,0.45053,3994.5,3994.4,1.41384307]
["bitfinex-derivatives","ETHF0:USTF0",1760993150849,0.56151267,3994.7,3994.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760993151044,0.56151267,3994.7,3994.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760993151244,0.56151267,3994.9,3994.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760993151449,0.56151267,3994.8,3994.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760993151649,1.01201267,3994.7,3994.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760993152052,0.4505,3994.7,3994.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760993153146,0.6531,3994.7,3994.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760993153354,1.21461267,3994.7,3994.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760993153956,1.41721267,3994.7,3994.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760993154552,1.61981267,3994.7,3994.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1760993154953,1.41721267,3994.7,3994.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760993155149,1.01201267,3994.7,3994.6,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1760993155354,1.01201267,3994.7,3994.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760993157557,1.21461267,3994.7,3994.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760993158161,1.41751267,3994.7,3994.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760993158958,1.62041267,3994.7,3994.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760993159162,1.41751267,3994.7,3994.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760993161063,1.01201267,3994.7,3994.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760993163251,1.21491267,3994.7,3994.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760993163752,1.01201267,3994.7,3994.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760993165058,0.45047,3995.1,3994.9,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1760993165258,2.48031415,3995.6,3995.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1760993165259,0.56110056,3995.3,3995.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1760993165464,0.45043,3995.4,3995.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760993165862,0.45043,3995.4,3995.3,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1760993166764,1.01148751,3995.4,3995.3,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1760993167362,0.45043,3995.4,3995.3,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1760993167864,0.45043,3995.4,3995.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760993169465,0.65333,3995.4,3995.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760993171970,0.65333,3995.4,3995.3,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1760993172265,0.65333,3995.4,3995.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760993172266,0.85623,3995.4,3995.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760993172962,0.65333,3995.4,3995.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760993176372,0.65333,3995.4,3995.3,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1760993176776,0.45043,3995.4,3995.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760993176972,9.0108,3995.9,3995.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760993177166,9.46117,3995.9,3995.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760993177972,0.65317,3995.9,3995.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760993180480,0.85597,3995.9,3995.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760993187483,1.05917,3995.9,3995.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760993188189,1.05917,3995.9,3995.8,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760993188487,1.05917,3995.9,3994.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760993188488,1.32939,3995.1,3994.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760993188677,1.06012,3994.6,3994.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1760993188870,1.06012,3994.6,3994.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1760993189183,0.85692,3994.6,3994.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1760993190091,1.06012,3994.6,3994.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1760993190383,1.06012,3994.6,3994.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760993190975,1.06012,3994.6,3994.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1760993192286,1.06012,3994.6,3994.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760993192485,1.62015185,3994.6,3994.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760993192786,1.06012,3994.6,3994.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760993193380,1.06013,3994.5,3994.4,0.53300307]
["bitfinex-derivatives","ETHF0:USTF0",1760993193580,1.62007946,3994.5,3994.4,0.53300307]
["bitfinex-derivatives","ETHF0:USTF0",1760993193982,1.62007946,3994.5,3994.4,0.76340307]
["bitfinex-derivatives","ETHF0:USTF0",1760993194485,1.62007946,3994.5,3994.4,0.34102982]
["bitfinex-derivatives","ETHF0:USTF0",1760993195184,1.06013,3994.5,3994.4,0.57142982]
["bitfinex-derivatives","ETHF0:USTF0",1760993195486,0.45053,3994.5,3994.4,0.78362982]
["bitfinex-derivatives","ETHF0:USTF0",1760993196279,0.45053,3994.5,3994.4,0.98433804]
["bitfinex-derivatives","ETHF0:USTF0",1760993197983,0.45053,3994.5,3994.4,1.43487804]
["bitfinex-derivatives","ETHF0:USTF0",1760993199190,0.45048,3995.0,3994.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760993199488,0.65368,3995.0,3994.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760993200281,0.85688,3995.0,3994.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760993200593,1.61934195,3995.0,3994.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760993201196,0.85692,3994.6,3994.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760993201394,0.85692,3994.6,3994.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1760993201694,0.85692,3994.6,3994.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1760993209992,0.45052,3994.6,3994.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1760993219004,0.65372,3994.6,3994.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1760993220701,0.65372,3994.6,3994.5,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1760993221804,0.65372,3994.6,3994.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1760993223707,0.65372,3994.6,3994.5,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1760993229600,0.2032,3994.6,3994.5,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1760993229806,0.65372,3994.6,3994.5,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1760993230611,0.65372,3994.6,3994.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1760993231106,0.65372,3994.6,3994.5,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1760993232206,0.402,3995.0,3994.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760993232512,0.85248,3995.0,3994.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760993232705,1.41632324,3995.0,3994.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760993233008,1.61732324,3995.0,3994.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760993233605,1.61732324,3995.0,3994.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760993238709,1.41632324,3995.0,3994.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760993242014,1.61912324,3995.0,3994.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760993242417,1.41632324,3995.0,3994.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760993246316,1.61912324,3995.0,3994.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760993247118,1.61912324,3995.0,3994.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1760993247721,1.61912324,3995.0,3994.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1760993251722,1.61912324,3995.0,3994.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1760993255116,0.45052,3994.6,3994.5,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1760993255321,1.05382,3994.6,3994.5,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1760993255523,1.61766324,3994.6,3994.5,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1760993255817,1.61766324,3994.6,3994.5,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1760993257226,1.61766324,3994.6,3994.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1760993257623,1.61766324,3994.6,3994.5,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1760993257826,1.41656324,3994.6,3994.5,1.33843]
["bitfinex-derivatives","ETHF0:USTF0",1760993261221,1.41656324,3994.6,3994.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1760993262428,1.41656324,3994.6,3994.5,1.33843]
["bitfinex-derivatives","ETHF0:USTF0",1760993263330,1.41656324,3994.6,3994.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1760993266031,1.61766324,3994.6,3994.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1760993268331,1.41656324,3994.6,3994.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1760993269027,1.61766324,3994.6,3994.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1760993269224,1.16714324,3994.6,3994.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1760993269424,1.41656324,3994.6,3994.5,1.33843]
["bitfinex-derivatives","ETHF0:USTF0",1760993270533,0.56384324,3994.6,3994.5,1.33843]
["bitfinex-derivatives","ETHF0:USTF0",1760993270829,1.35142742,3995.6,3995.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760993271032,0.56302171,3995.4,3995.3,1.21064]
["bitfinex-derivatives","ETHF0:USTF0",1760993271240,0.45041,3995.6,3995.5,1.33832]
["bitfinex-derivatives","ETHF0:USTF0",1760993271428,0.90101742,3995.8,3995.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1760993271429,0.5630132,3995.7,3995.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1760993271629,1.2145132,3995.7,3995.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760993272333,1.4156132,3995.7,3995.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760993272529,1.6167132,3995.7,3995.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760993274229,1.4156132,3995.7,3995.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760993276323,1.6167132,3995.7,3995.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1760993279536,0.45046,3995.1,3995.0,0.57817]
["bitfinex-derivatives","ETHF0:USTF0",1760993279739,0.402,3994.8,3994.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1760993279944,1.0535,3994.8,3994.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1760993280236,1.05352,3994.6,3994.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760993280743,0.402,3994.6,3994.5,1.35753]
["bitfinex-derivatives","ETHF0:USTF0",1760993282234,1.12615,3995.2,3994.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760993282235,0.201,3995.2,3994.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760993282441,0.65144,3995.3,3995.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760993282631,1.21397896,3995.3,3995.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760993283432,0.65144,3995.3,3995.2,1.22975]
["bitfinex-derivatives","ETHF0:USTF0",1760993289941,9.25342,3995.5,3995.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760993290144,10.01698569,3995.5,3995.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760993291446,10.21798569,3995.5,3995.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760993291948,10.41898569,3995.5,3995.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760993296239,0.45044,3995.3,3995.2,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1760993296543,1.05856,3995.1,3995.0,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1760993296943,1.05856,3995.1,3995.0,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1760993297143,0.85586,3995.1,3995.0,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1760993297344,0.85586,3995.1,3995.0,1.33768]
["bitfinex-derivatives","ETHF0:USTF0",1760993300653,0.85586,3995.1,3995.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1760993300853,1.05856,3995.1,3995.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1760993301755,1.05856,3995.1,3995.0,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1760993302049,0.85586,3995.1,3995.0,1.33768]
["bitfinex-derivatives","ETHF0:USTF0",1760993303844,0.2027,3995.5,3995.4,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1760993304156,0.1129219,3995.6,3995.5,1.34712]
["bitfinex-derivatives","ETHF0:USTF0",1760993304451,0.45039,3995.8,3995.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760993304647,0.45039,3995.8,3995.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760993306554,0.45039,3995.8,3995.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1760993308358,0.45039,3995.8,3995.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760993309057,0.45039,3995.8,3995.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1760993309653,0.45039,3995.8,3995.7,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1760993309864,0.0025856,3996.1,3996.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1760993310052,0.4529356,3996.1,3996.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1760993315960,1.01458438,3996.1,3996.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1760993317459,1.01458438,3996.1,3996.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760993317764,0.45041,3995.6,3995.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1760993318161,0.45041,3995.6,3995.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760993318663,0.45041,3995.6,3995.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1760993322262,0.45041,3995.6,3995.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760993324067,0.45041,3995.6,3995.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1760993330269,1.01205878,3995.6,3995.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1760993331773,0.45045,3995.2,3995.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760993331964,9.25245,3995.2,3995.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1760993332164,9.81409878,3995.2,3995.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1760993332374,9.36364878,3995.2,3995.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760993332572,9.36364878,3995.2,3995.1,6.20556]
["bitfinex-derivatives","ETHF0:USTF0",1760993332573,0.56164878,3995.2,3995.1,6.20556]
["bitfinex-derivatives","ETHF0:USTF0",1760993332872,9.25541,3995.6,3995.5,1.34142]
["bitfinex-derivatives","ETHF0:USTF0",1760993333068,9.81702702,3995.6,3995.5,1.34142]
["bitfinex-derivatives","ETHF0:USTF0",1760993335478,9.81702702,3995.6,3995.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1760993336974,9.81702702,3995.6,3995.5,1.34142]
["bitfinex-derivatives","ETHF0:USTF0",1760993337674,0.0025856,3996.1,3995.8,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1760993337869,0.4529356,3996.1,3996.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1760993338068,1.0181723,3996.1,3996.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1760993338378,0.5678223,3996.1,3996.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1760993338571,1.0181723,3996.1,3996.0,1.37606]
["bitfinex-derivatives","ETHF0:USTF0",1760993339677,1.0181723,3996.1,3996.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1760993340380,0.5678223,3996.1,3996.0,1.37606]
["bitfinex-derivatives","ETHF0:USTF0",1760993340579,1.0181723,3996.1,3996.0,1.37606]
["bitfinex-derivatives","ETHF0:USTF0",1760993342271,0.4529356,3996.1,3996.0,1.37606]
["bitfinex-derivatives","ETHF0:USTF0",1760993342975,0.4529356,3996.1,3996.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1760993349882,0.4529356,3996.1,3996.0,1.37606]
["bitfinex-derivatives","ETHF0:USTF0",1760993350882,0.4529356,3996.1,3996.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1760993356984,0.4529356,3996.1,3996.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760993357180,1.0174719,3996.1,3996.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760993357774,1.0174719,3996.1,3996.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1760993357980,1.0174719,3996.1,3996.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1760993358878,1.0174719,3996.1,3996.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760993359382,1.0174719,3996.1,3996.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1760993361293,1.0174719,3996.1,3996.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1760993376199,1.0174719,3996.1,3996.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1760993376594,1.0174719,3996.1,3996.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1760993397419,0.5671219,3996.1,3996.0,6.36156]
["bitfinex-derivatives","ETHF0:USTF0",1760993397616,0.0025856,3996.1,3996.0,5.9112]
["bitfinex-derivatives","ETHF0:USTF0",1760993397924,0.4529356,3996.1,3996.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1760993398221,1.01825972,3996.1,3996.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1760993399319,0.4529356,3996.1,3996.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1760993400420,0.87321,3995.6,3995.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1760993400718,1.43820405,3995.6,3995.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1760993400921,1.22450405,3995.6,3995.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1760993401114,1.01540405,3995.6,3995.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1760993401625,0.45041,3995.6,3995.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1760993401919,1.20631,3995.6,3995.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1760993402119,1.43820405,3995.6,3995.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1760993402321,1.77130405,3995.6,3995.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1760993402509,1.77130405,3995.6,3995.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760993403120,1.77130405,3995.6,3995.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1760993404615,0.65956,3995.1,3995.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1760993404919,1.20636,3995.1,3995.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1760993405115,1.20636,3995.1,3995.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760993405517,1.2064,3994.8,3994.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760993405718,1.2064,3994.8,3994.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1760993406024,1.20643,3994.5,3994.4,0.22702982]
["bitfinex-derivatives","ETHF0:USTF0",1760993406223,1.30123,3994.5,3994.4,0.00252982]
["bitfinex-derivatives","ETHF0:USTF0",1760993406424,1.86560465,3994.5,3994.4,0.00252982]
["bitfinex-derivatives","ETHF0:USTF0",1760993406919,1.86560465,3994.5,3994.4,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760993407323,6.86560465,3994.5,3994.4,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760993407515,1.20651,3993.8,3993.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1760993408421,1.20651,3993.8,3993.7,0.7418933]
["bitfinex-derivatives","ETHF0:USTF0",1760993408722,1.20651,3993.8,3993.7,0.54404482]
["bitfinex-derivatives","ETHF0:USTF0",1760993408918,0.65981,3992.9,3992.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1760993409117,1.20661,3992.9,3992.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760993409919,8.821,3993.9,3992.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760993409920,0.89983648,3994.1,3992.8,6.10638292]
["bitfinex-derivatives","ETHF0:USTF0",1760993410125,0.5422,3994.1,3994.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760993410320,0.7559,3994.1,3994.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1760993410629,0.7559,3994.1,3994.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760993411022,0.75851438,3994.1,3994.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760993411325,0.42541438,3994.1,3994.0,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1760993411726,0.75851438,3994.1,3994.0,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1760993413331,0.42541438,3994.1,3994.0,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1760993413630,0.75851438,3994.1,3994.0,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1760993414833,0.75851438,3994.1,3994.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760993415030,0.87983,3993.6,3993.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1760993415331,1.22703,3993.6,3993.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1760993415633,0.45063,3993.6,3993.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1760993417127,0.45063,3993.6,3993.5,1.37144]
["bitfinex-derivatives","ETHF0:USTF0",1760993419723,0.45063,3993.6,3993.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1760993420828,0.45063,3993.6,3993.5,1.37144]
["bitfinex-derivatives","ETHF0:USTF0",1760993423623,0.45063,3993.6,3993.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1760993424334,1.22743,3993.6,3993.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1760993424727,1.22743,3993.6,3993.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1760993424928,1.22743,3993.6,3993.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1760993425336,0.66019,3993.1,3993.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1760993425730,0.45069,3993.1,3993.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1760993426035,0.45069,3993.1,3993.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1760993426234,0.45069,3993.1,3993.0,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760993428137,0.45069,3993.1,3993.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1760993428739,0.45069,3993.1,3993.0,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760993429143,0.66289,3993.1,3993.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1760993430335,0.3172,3993.3,3993.0,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760993430542,0.45069,3993.1,3993.0,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760993431644,0.45069,3993.1,3993.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1760993431943,0.45069,3993.1,3993.0,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760993432737,0.66289,3993.1,3993.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1760993436340,0.88899,3993.1,3993.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1760993436539,1.12685,3992.7,3992.0,1.75841852]
["bitfinex-derivatives","ETHF0:USTF0",1760993436749,0.8809,3992.0,3991.9,0.50262]
["bitfinex-derivatives","ETHF0:USTF0",1760993436945,0.8809,3992.0,3991.9,0.7007264]
["bitfinex-derivatives","ETHF0:USTF0",1760993437542,1.33171,3992.0,3991.9,0.25307153]
["bitfinex-derivatives","ETHF0:USTF0",1760993437949,1.33171,3992.0,3991.9,0.70389153]
["bitfinex-derivatives","ETHF0:USTF0",1760993438150,1.33171,3992.0,3991.9,0.25307153]
["bitfinex-derivatives","ETHF0:USTF0",1760993438447,1.33171,3992.0,3991.9,0.22717153]
["bitfinex-derivatives","ETHF0:USTF0",1760993439047,1.33171,3992.0,3991.9,0.20127153]
["bitfinex-derivatives","ETHF0:USTF0",1760993439250,1.33171,3992.0,3991.9,0.22717153]
["bitfinex-derivatives","ETHF0:USTF0",1760993439749,0.7555,3991.7,3991.6,0.0259]
["bitfinex-derivatives","ETHF0:USTF0",1760993439953,0.7555,3991.7,3991.6,0.0518]
["bitfinex-derivatives","ETHF0:USTF0",1760993440251,1.20635,3991.7,3991.6,0.0518]
["bitfinex-derivatives","ETHF0:USTF0",1760993440744,1.20635,3991.7,3991.6,0.25160593]
["bitfinex-derivatives","ETHF0:USTF0",1760993441149,1.20635,3991.7,3991.6,0.19980593]
["bitfinex-derivatives","ETHF0:USTF0",1760993441351,1.20635,3991.7,3991.6,0.25160593]
["bitfinex-derivatives","ETHF0:USTF0",1760993441753,1.20635,3991.7,3991.6,0.22570593]
["bitfinex-derivatives","ETHF0:USTF0",1760993443055,1.20635,3991.7,3991.6,0.25160593]
["bitfinex-derivatives","ETHF0:USTF0",1760993446758,0.7555,3991.7,3991.6,0.25160593]
["bitfinex-derivatives","ETHF0:USTF0",1760993447157,0.7555,3991.7,3991.6,0.70246593]
["bitfinex-derivatives","ETHF0:USTF0",1760993447348,1.20635,3991.7,3991.6,0.70246593]
["bitfinex-derivatives","ETHF0:USTF0",1760993447548,0.3172,3991.7,3991.6,0.72836593]
["bitfinex-derivatives","ETHF0:USTF0",1760993447948,0.5294,3991.7,3991.6,0.70246593]
["bitfinex-derivatives","ETHF0:USTF0",1760993448460,0.98025,3991.7,3991.6,0.70246593]
["bitfinex-derivatives","ETHF0:USTF0",1760993450257,0.98025,3991.7,3991.6,0.25160593]
["bitfinex-derivatives","ETHF0:USTF0",1760993450455,1.20635,3991.7,3991.6,0.25160593]
["bitfinex-derivatives","ETHF0:USTF0",1760993451961,1.20635,3991.7,3991.6,0.19980593]
["bitfinex-derivatives","ETHF0:USTF0",1760993452360,1.20635,3991.7,3991.6,0.22570593]
["bitfinex-derivatives","ETHF0:USTF0",1760993453656,1.20635,3991.7,3991.6,0.67656593]
["bitfinex-derivatives","ETHF0:USTF0",1760993453856,1.20635,3991.7,3991.6,0.70246593]
["bitfinex-derivatives","ETHF0:USTF0",1760993458457,1.20635,3991.7,3991.6,0.25160593]
["bitfinex-derivatives","ETHF0:USTF0",1760993458668,1.20635,3991.7,3991.6,0.70246593]
["bitfinex-derivatives","ETHF0:USTF0",1760993459264,1.20635,3991.7,3991.6,0.25160593]
["bitfinex-derivatives","ETHF0:USTF0",1760993459662,1.20635,3991.7,3991.6,0.70246593]
["bitfinex-derivatives","ETHF0:USTF0",1760993460262,1.20635,3991.7,3991.6,0.25160593]
["bitfinex-derivatives","ETHF0:USTF0",1760993460461,1.20635,3991.7,3991.6,0.70246593]
["bitfinex-derivatives","ETHF0:USTF0",1760993460666,1.20635,3991.7,3991.6,0.25160593]
["bitfinex-derivatives","ETHF0:USTF0",1760993460869,1.20635,3991.7,3991.6,0.70246593]
["bitfinex-derivatives","ETHF0:USTF0",1760993461463,1.20635,3991.7,3991.6,0.72836593]
["bitfinex-derivatives","ETHF0:USTF0",1760993461464,0.3172,3991.7,3991.6,0.72836593]
["bitfinex-derivatives","ETHF0:USTF0",1760993462060,0.7566,3991.7,3991.6,0.67656593]
["bitfinex-derivatives","ETHF0:USTF0",1760993462968,0.7566,3991.7,3991.6,0.22570593]
["bitfinex-derivatives","ETHF0:USTF0",1760993463174,1.20745,3991.7,3991.6,0.67656593]
["bitfinex-derivatives","ETHF0:USTF0",1760993463365,0.7566,3991.7,3991.6,0.67656593]
["bitfinex-derivatives","ETHF0:USTF0",1760993464759,0.7566,3991.7,3991.6,0.70246593]
["bitfinex-derivatives","ETHF0:USTF0",1760993464962,0.5469,3991.7,3991.6,0.72836593]
["bitfinex-derivatives","ETHF0:USTF0",1760993465167,0.5469,3991.7,3991.6,0.70246593]
["bitfinex-derivatives","ETHF0:USTF0",1760993466163,0.5469,3991.7,3991.6,2.04003527]
["bitfinex-derivatives","ETHF0:USTF0",1760993467170,0.5469,3991.7,3991.6,0.70246593]
["bitfinex-derivatives","ETHF0:USTF0",1760993467758,0.3172,3991.7,3991.6,0.72836593]
["bitfinex-derivatives","ETHF0:USTF0",1760993468366,0.5469,3991.7,3991.6,0.70246593]
["bitfinex-derivatives","ETHF0:USTF0",1760993469276,1.20745,3991.7,3991.6,1.54332732]
["bitfinex-derivatives","ETHF0:USTF0",1760993469465,1.20745,3991.7,3991.6,1.99418732]
["bitfinex-derivatives","ETHF0:USTF0",1760993469974,1.20745,3991.7,3991.6,1.54332732]
["bitfinex-derivatives","ETHF0:USTF0",1760993470365,1.20745,3991.7,3991.6,1.99418732]
["bitfinex-derivatives","ETHF0:USTF0",1760993470972,0.7566,3991.7,3991.6,1.99418732]
["bitfinex-derivatives","ETHF0:USTF0",1760993473771,0.7566,3991.7,3991.6,1.54332732]
["bitfinex-derivatives","ETHF0:USTF0",1760993473772,1.20745,3991.7,3991.6,1.54332732]
["bitfinex-derivatives","ETHF0:USTF0",1760993473970,1.20745,3991.7,3991.6,0.19980593]
["bitfinex-derivatives","ETHF0:USTF0",1760993473971,1.79249516,3991.7,3991.6,0.19980593]
["bitfinex-derivatives","ETHF0:USTF0",1760993475879,1.79249516,3991.7,3991.6,0.00265473]
["bitfinex-derivatives","ETHF0:USTF0",1760993476778,6.79249516,3991.7,3991.6,0.00265473]
["bitfinex-derivatives","ETHF0:USTF0",1760993487489,1.34164516,3991.7,3991.6,0.50551473]
["bitfinex-derivatives","ETHF0:USTF0",1760993487684,0.5469,3991.7,3991.6,0.53151473]
["bitfinex-derivatives","ETHF0:USTF0",1760993487887,0.3172,3991.7,3991.6,5.53151473]
["bitfinex-derivatives","ETHF0:USTF0",1760993488589,0.5479,3991.7,3991.6,5.50551473]
["bitfinex-derivatives","ETHF0:USTF0",1760993490692,0.7618,3991.7,3991.6,5.50551473]
["bitfinex-derivatives","ETHF0:USTF0",1760993490893,1.21265,3991.7,3991.6,0.00265473]
["bitfinex-derivatives","ETHF0:USTF0",1760993491784,1.21265,3991.7,3991.6,0.45351473]
["bitfinex-derivatives","ETHF0:USTF0",1760993492387,1.21265,3991.7,3991.6,0.00265473]
["bitfinex-derivatives","ETHF0:USTF0",1760993495987,0.5479,3991.7,3991.6,0.50551473]
["bitfinex-derivatives","ETHF0:USTF0",1760993496188,0.1254,3992.0,3991.9,0.52882]
["bitfinex-derivatives","ETHF0:USTF0",1760993496492,0.34378276,3992.5,3992.4,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1760993496793,0.9175,3993.0,3992.9,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1760993497186,0.3475,3992.9,3992.7,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1760993497390,0.9258,3992.5,3992.4,1.83259139]
["bitfinex-derivatives","ETHF0:USTF0",1760993497696,0.9258,3992.5,3992.4,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1760993497897,0.4812,3992.5,3992.4,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1760993498093,0.3561,3993.0,3992.9,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1760993498291,0.3561,3993.0,3992.9,0.56561]
["bitfinex-derivatives","ETHF0:USTF0",1760993498487,0.57,3993.0,3992.4,1.34352139]
["bitfinex-derivatives","ETHF0:USTF0",1760993498691,0.7119,3992.5,3992.4,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1760993498890,0.9258,3992.5,3992.4,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1760993499194,0.9258,3992.5,3992.4,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1760993499593,0.9258,3992.5,3992.1,1.34352139]
["bitfinex-derivatives","ETHF0:USTF0",1760993499594,0.7921,3992.2,3992.1,1.38182139]
["bitfinex-derivatives","ETHF0:USTF0",1760993499787,0.7921,3992.2,3992.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1760993500591,0.7921,3992.2,3992.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760993501104,0.7921,3991.8,3991.7,1.87097139]
["bitfinex-derivatives","ETHF0:USTF0",1760993501295,0.7921,3991.8,3991.7,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1760993501493,0.7921,3991.8,3991.7,0.0766]
["bitfinex-derivatives","ETHF0:USTF0",1760993502094,0.7921,3991.8,3991.7,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1760993502502,0.5782,3991.8,3991.7,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1760993502701,0.3475,3991.8,3991.7,0.56575]
["bitfinex-derivatives","ETHF0:USTF0",1760993506406,0.3475,3991.8,3991.7,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1760993506608,0.5782,3991.8,3991.7,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1760993508218,0.7921,3991.8,3991.7,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1760993508610,0.3475,3991.8,3991.7,0.56575]
["bitfinex-derivatives","ETHF0:USTF0",1760993512618,0.3475,3991.8,3991.7,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1760993512819,0.5782,3991.8,3991.7,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1760993514613,0.5782,3991.8,3991.7,1.87097139]
["bitfinex-derivatives","ETHF0:USTF0",1760993517219,0.5782,3991.8,3991.7,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1760993517927,0.7899,3991.8,3991.7,1.87064789]
["bitfinex-derivatives","ETHF0:USTF0",1760993520225,0.5782,3991.8,3991.7,1.87064789]
["bitfinex-derivatives","ETHF0:USTF0",1760993520429,0.453,3992.0,3991.9,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1760993520622,0.3193,3992.0,3991.9,1.90891789]
["bitfinex-derivatives","ETHF0:USTF0",1760993521127,0.3193,3992.0,3991.9,9.38272]
["bitfinex-derivatives","ETHF0:USTF0",1760993521325,0.4519,3992.0,3991.9,9.38272]
["bitfinex-derivatives","ETHF0:USTF0",1760993521924,0.3193,3992.0,3991.9,9.38272]
["bitfinex-derivatives","ETHF0:USTF0",1760993523934,0.5563,3992.5,3992.4,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1760993524632,0.8756,3992.5,3992.4,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1760993526634,0.6639,3992.5,3992.4,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1760993526838,0.6639,3992.5,3992.4,0.56567]
["bitfinex-derivatives","ETHF0:USTF0",1760993527231,0.6639,3992.5,3992.4,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1760993527436,1.00706,3992.5,3992.3,1.34309557]
["bitfinex-derivatives","ETHF0:USTF0",1760993527635,0.7419,3992.4,3992.3,1.34309557]
["bitfinex-derivatives","ETHF0:USTF0",1760993527835,0.7419,3992.4,3992.3,1.38139557]
["bitfinex-derivatives","ETHF0:USTF0",1760993528343,0.7419,3992.4,3992.3,1.83217557]
["bitfinex-derivatives","ETHF0:USTF0",1760993531140,0.3193,3992.4,3992.3,1.90877557]
["bitfinex-derivatives","ETHF0:USTF0",1760993532137,0.5302,3992.4,3992.3,1.90877557]
["bitfinex-derivatives","ETHF0:USTF0",1760993532339,0.7419,3992.4,3992.3,1.87047557]
["bitfinex-derivatives","ETHF0:USTF0",1760993532639,0.5302,3992.4,3992.3,1.87047557]
["bitfinex-derivatives","ETHF0:USTF0",1760993533241,0.5302,3992.4,3992.3,1.86962063]
["bitfinex-derivatives","ETHF0:USTF0",1760993533435,0.5302,3992.4,3992.3,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1760993534042,0.7419,3992.4,3992.3,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1760993534340,0.7419,3992.4,3992.3,1.86953186]
["bitfinex-derivatives","ETHF0:USTF0",1760993535233,0.7419,3992.4,3992.3,10.68353186]
["bitfinex-derivatives","ETHF0:USTF0",1760993535934,0.3193,3992.4,3992.3,10.72183186]
["bitfinex-derivatives","ETHF0:USTF0",1760993536339,0.5387,3992.4,3992.3,10.68353186]
["bitfinex-derivatives","ETHF0:USTF0",1760993536842,0.7689,3992.4,3992.3,10.23275186]
["bitfinex-derivatives","ETHF0:USTF0",1760993537236,0.7689,3992.4,3992.3,10.68353186]
["bitfinex-derivatives","ETHF0:USTF0",1760993542246,0.7689,3992.4,3992.3,9.34138]
["bitfinex-derivatives","ETHF0:USTF0",1760993544640,0.3193,3992.4,3992.3,9.37968]
["bitfinex-derivatives","ETHF0:USTF0",1760993544840,0.3464,3992.9,3992.8,0.0766]
["bitfinex-derivatives","ETHF0:USTF0",1760993545035,0.3464,3992.9,3992.8,0.56562]
["bitfinex-derivatives","ETHF0:USTF0",1760993545649,0.3464,3992.9,3992.8,1.90876139]
["bitfinex-derivatives","ETHF0:USTF0",1760993547849,0.4584,3993.0,3992.9,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1760993548250,0.4584,3993.0,3992.9,0.56502]
["bitfinex-derivatives","ETHF0:USTF0",1760993548544,0.333,3993.0,3992.9,1.90816139]
["bitfinex-derivatives","ETHF0:USTF0",1760993548756,0.333,3993.2,3993.1,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1760993549042,0.333,3993.2,3993.1,10.26958522]
["bitfinex-derivatives","ETHF0:USTF0",1760993549240,0.333,3993.2,3993.1,10.72027522]
["bitfinex-derivatives","ETHF0:USTF0",1760993549949,0.333,3993.2,3993.1,9.37799]
["bitfinex-derivatives","ETHF0:USTF0",1760993551244,0.333,3993.2,3993.1,10.71902993]
["bitfinex-derivatives","ETHF0:USTF0",1760993551652,0.333,3993.2,3993.1,9.37799]
["bitfinex-derivatives","ETHF0:USTF0",1760993553144,0.333,3993.2,3993.1,10.71825227]
["bitfinex-derivatives","ETHF0:USTF0",1760993555450,0.333,3993.2,3993.1,10.26756227]
["bitfinex-derivatives","ETHF0:USTF0",1760993555651,1.20209,3993.1,3993.0,1.34026227]
["bitfinex-derivatives","ETHF0:USTF0",1760993555857,1.20213,3992.8,3992.7,10.15226227]
["bitfinex-derivatives","ETHF0:USTF0",1760993556554,1.20214,3992.7,3992.6,1.34026227]
["bitfinex-derivatives","ETHF0:USTF0",1760993556763,0.7514,3992.7,3992.6,8.815]
["bitfinex-derivatives","ETHF0:USTF0",1760993557556,1.20214,3992.7,3992.6,8.815]
["bitfinex-derivatives","ETHF0:USTF0",1760993558154,0.45076,3992.5,3992.4,1.34026227]
["bitfinex-derivatives","ETHF0:USTF0",1760993558351,0.5427,3992.3,3992.2,0.0762]
["bitfinex-derivatives","ETHF0:USTF0",1760993558552,1.20218,3992.3,3992.2,0.0762]
["bitfinex-derivatives","ETHF0:USTF0",1760993558765,1.20218,3992.3,3992.2,0.0381]
["bitfinex-derivatives","ETHF0:USTF0",1760993558954,0.1322,3992.5,3991.6,1.76107325]
["bitfinex-derivatives","ETHF0:USTF0",1760993558955,0.8836,3992.0,3991.9,1.37836227]
["bitfinex-derivatives","ETHF0:USTF0",1760993559152,0.8836,3992.0,3991.9,8.8531]
["bitfinex-derivatives","ETHF0:USTF0",1760993560958,0.8836,3992.0,3991.9,8.8541]
["bitfinex-derivatives","ETHF0:USTF0",1760993561656,0.8836,3992.0,3991.9,0.0381]
["bitfinex-derivatives","ETHF0:USTF0",1760993561962,0.1322,3992.5,3991.9,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1760993562167,0.5427,3992.4,3992.3,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1760993562455,0.5427,3992.4,3991.6,0.00265473]
["bitfinex-derivatives","ETHF0:USTF0",1760993562456,0.333,3992.9,3992.8,0.0381]
["bitfinex-derivatives","ETHF0:USTF0",1760993562648,0.333,3992.9,3992.8,0.56503]
["bitfinex-derivatives","ETHF0:USTF0",1760993563058,0.333,3992.9,3992.8,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1760993563255,0.5427,3992.9,3992.8,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1760993564165,0.333,3992.9,3992.8,0.56503]
["bitfinex-derivatives","ETHF0:USTF0",1760993567562,0.4652,3993.0,3992.9,0.56502]
["bitfinex-derivatives","ETHF0:USTF0",1760993567769,0.333,3993.0,3992.9,0.56502]
["bitfinex-derivatives","ETHF0:USTF0",1760993568063,0.333,3993.0,3992.7,1.34026227]
["bitfinex-derivatives","ETHF0:USTF0",1760993568064,0.5427,3993.4,3993.3,0.0762]
["bitfinex-derivatives","ETHF0:USTF0",1760993571070,0.7514,3993.4,3993.3,0.0762]
["bitfinex-derivatives","ETHF0:USTF0",1760993573364,4.50626039,3996.9,3993.3,5.0762]
["bitfinex-derivatives","ETHF0:USTF0",1760993573365,0.2097,3994.0,3993.3,5.0762]
["bitfinex-derivatives","ETHF0:USTF0",1760993573565,0.56719155,3994.9,3994.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1760993573769,0.2097,3994.7,3994.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760993573964,0.4184,3994.7,3994.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760993574369,0.86891,3994.7,3994.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760993574571,0.87193124,3994.7,3994.6,0.00320347]
["bitfinex-derivatives","ETHF0:USTF0",1760993575277,0.87193124,3994.7,3994.6,0.54700347]
["bitfinex-derivatives","ETHF0:USTF0",1760993575475,1.20493124,3994.7,3994.6,0.54700347]
["bitfinex-derivatives","ETHF0:USTF0",1760993576169,0.75442124,3994.7,3994.6,1.19781704]
["bitfinex-derivatives","ETHF0:USTF0",1760993576366,0.75442124,3994.7,3994.6,0.77220347]
["bitfinex-derivatives","ETHF0:USTF0",1760993576570,0.75442124,3994.7,3994.6,1.22273347]
["bitfinex-derivatives","ETHF0:USTF0",1760993577074,0.42142124,3994.7,3994.6,1.22273347]
["bitfinex-derivatives","ETHF0:USTF0",1760993577876,0.42142124,3994.7,3994.6,1.8571622]
["bitfinex-derivatives","ETHF0:USTF0",1760993579271,0.42142124,3994.7,3994.6,1.4066322]
["bitfinex-derivatives","ETHF0:USTF0",1760993579579,0.42142124,3994.7,3994.6,1.8571622]
["bitfinex-derivatives","ETHF0:USTF0",1760993580566,0.7902,3995.3,3995.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760993580871,0.7902,3995.3,3995.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760993581265,0.7902,3995.3,3995.2,1.19756]
["bitfinex-derivatives","ETHF0:USTF0",1760993581477,0.4599,3995.3,3995.2,1.19756]
["bitfinex-derivatives","ETHF0:USTF0",1760993581781,0.46301081,3995.3,3995.2,1.19756]
["bitfinex-derivatives","ETHF0:USTF0",1760993582679,0.00311081,3995.3,3995.2,1.19756]
["bitfinex-derivatives","ETHF0:USTF0",1760993583873,0.00311081,3995.3,3995.2,10.02556]
["bitfinex-derivatives","ETHF0:USTF0",1760993585683,0.00311081,3995.3,3995.2,1.19756]
["bitfinex-derivatives","ETHF0:USTF0",1760993585887,0.00311081,3995.3,3995.2,10.02556]
["bitfinex-derivatives","ETHF0:USTF0",1760993587178,1.24056,3996.1,3996.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760993588285,1.24251656,3996.1,3996.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1760993588685,0.79215656,3996.1,3996.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1760993589185,0.23145656,3996.1,3996.0,1.32367]
["bitfinex-derivatives","ETHF0:USTF0",1760993589378,0.00195656,3996.1,3996.0,1.32367]
["bitfinex-derivatives","ETHF0:USTF0",1760993590379,0.23145656,3996.1,3996.0,1.32367]
["bitfinex-derivatives","ETHF0:USTF0",1760993590585,0.00195656,3996.1,3996.0,1.32367]
["bitfinex-derivatives","ETHF0:USTF0",1760993598693,0.22395656,3996.1,3996.0,1.32367]
["bitfinex-derivatives","ETHF0:USTF0",1760993599284,0.00195656,3996.1,3996.0,1.32367]
["bitfinex-derivatives","ETHF0:USTF0",1760993599895,0.00195656,3996.1,3996.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1760993600087,0.22395656,3996.1,3996.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1760993600582,0.67431656,3996.1,3996.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1760993600984,0.22395656,3996.1,3996.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1760993602186,0.67431656,3996.1,3996.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1760993602788,0.22395656,3996.1,3996.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1760993603183,0.67431656,3996.1,3996.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1760993603585,0.22395656,3996.1,3996.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1760993604489,0.22395656,3996.1,3996.0,1.32367]
["bitfinex-derivatives","ETHF0:USTF0",1760993604794,0.22395656,3996.1,3996.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1760993606282,0.67431656,3996.1,3996.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1760993606485,1.24291656,3996.1,3996.0,9.6893]
["bitfinex-derivatives","ETHF0:USTF0",1760993607785,0.90491656,3996.1,3996.0,9.6893]
["bitfinex-derivatives","ETHF0:USTF0",1760993608185,0.45455656,3996.1,3996.0,9.6893]
["bitfinex-derivatives","ETHF0:USTF0",1760993608886,0.90491656,3996.1,3996.0,9.6893]
["bitfinex-derivatives","ETHF0:USTF0",1760993609394,1.22971656,3996.1,3996.0,9.6893]
["bitfinex-derivatives","ETHF0:USTF0",1760993609892,1.22971656,3996.1,3996.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1760993611998,0.77935656,3996.1,3996.0,1.7655538]
["bitfinex-derivatives","ETHF0:USTF0",1760993612799,1.22971656,3996.1,3996.0,1.7655538]
["bitfinex-derivatives","ETHF0:USTF0",1760993613000,0.45455656,3996.1,3996.0,1.7655538]
["bitfinex-derivatives","ETHF0:USTF0",1760993613396,0.90491656,3996.1,3996.0,1.7655538]
["bitfinex-derivatives","ETHF0:USTF0",1760993614302,0.90491656,3996.1,3996.0,10.5785538]
["bitfinex-derivatives","ETHF0:USTF0",1760993614800,0.90491656,3996.1,3996.0,1.7655538]
["bitfinex-derivatives","ETHF0:USTF0",1760993615300,1.22971656,3996.1,3996.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1760993619406,0.77935656,3996.1,3996.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1760993619597,1.22971656,3996.1,3996.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1760993624905,1.22971656,3996.1,3996.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760993625202,1.22971656,3996.1,3996.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760993625404,1.22971656,3996.1,3996.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1760993628606,0.77935656,3996.1,3996.0,9.74577]
["bitfinex-derivatives","ETHF0:USTF0",1760993628904,1.22971656,3996.1,3996.0,9.2954]
["bitfinex-derivatives","ETHF0:USTF0",1760993630609,0.77935656,3996.1,3996.0,9.2954]
["bitfinex-derivatives","ETHF0:USTF0",1760993630906,0.45455656,3996.1,3996.0,9.74577]
["bitfinex-derivatives","ETHF0:USTF0",1760993631102,0.00195656,3996.1,3996.0,9.74577]
["bitfinex-derivatives","ETHF0:USTF0",1760993631303,0.3248,3997.1,3996.0,14.74577]
["bitfinex-derivatives","ETHF0:USTF0",1760993631503,1.22455,3997.1,3997.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1760993631711,0.4495,3997.1,3997.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1760993631904,0.2282,3997.1,3997.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1760993632205,0.2282,3997.1,3997.0,2.22763926]
["bitfinex-derivatives","ETHF0:USTF0",1760993632402,0.67843,3997.3,3997.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760993632597,0.2282,3997.3,3997.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760993632904,0.68138223,3997.3,3997.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760993633903,1.22748223,3997.3,3997.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760993634404,1.22748223,3997.3,3997.2,1.30491661]
["bitfinex-derivatives","ETHF0:USTF0",1760993634603,1.22748223,3997.3,3997.2,1.09271661]
["bitfinex-derivatives","ETHF0:USTF0",1760993634805,1.22748223,3997.3,3997.2,0.88141661]
["bitfinex-derivatives","ETHF0:USTF0",1760993635101,0.45029,3996.7,3996.6,0.89537926]
["bitfinex-derivatives","ETHF0:USTF0",1760993635305,1.22462,3996.4,3996.3,0.56643586]
["bitfinex-derivatives","ETHF0:USTF0",1760993635809,1.22462,3996.4,3996.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760993637113,0.7743,3996.3,3996.2,0.89836912]
["bitfinex-derivatives","ETHF0:USTF0",1760993637413,0.7743,3996.3,3996.2,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760993637710,0.7743,3996.3,3996.2,1.10008394]
["bitfinex-derivatives","ETHF0:USTF0",1760993637910,0.7743,3996.3,3996.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760993640116,0.7743,3996.3,3996.2,1.11192236]
["bitfinex-derivatives","ETHF0:USTF0",1760993641213,0.7743,3996.3,3996.2,1.33352236]
["bitfinex-derivatives","ETHF0:USTF0",1760993645413,2.25143,3996.8,3996.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1760993645414,0.66151,3996.6,3996.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1760993645618,0.66149,3996.8,3996.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760993645921,0.7618,3996.6,3996.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760993646517,0.7618,3996.4,3996.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760993646717,0.7618,3996.4,3996.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760993647119,0.4201,3996.4,3996.3,1.67187926]
["bitfinex-derivatives","ETHF0:USTF0",1760993647822,0.7618,3996.4,3996.3,1.67187926]
["bitfinex-derivatives","ETHF0:USTF0",1760993648219,0.7618,3996.4,3996.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760993648414,0.7618,3996.4,3996.3,1.67187926]
["bitfinex-derivatives","ETHF0:USTF0",1760993649113,0.7618,3996.4,3996.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760993650122,1.21212,3996.4,3996.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760993654525,1.21212,3996.4,3996.3,1.22683]
["bitfinex-derivatives","ETHF0:USTF0",1760993654526,0.7618,3996.4,3996.3,1.22683]
["bitfinex-derivatives","ETHF0:USTF0",1760993654723,1.00319,3996.7,3996.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760993655024,1.21209,3996.7,3996.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760993657713,0.87039,3996.7,3996.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760993657920,1.19259,3996.7,3996.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760993658631,1.19259,3996.7,3996.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760993661434,0.67257,3996.9,3996.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760993661927,1.21737,3996.9,3996.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760993663131,1.21737,3996.9,3996.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760993663529,1.21737,3996.9,3996.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1760993663724,0.45027,3996.9,3996.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760993663930,0.67257,3996.9,3996.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760993664327,0.99477,3996.9,3996.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760993664726,1.56002464,3996.9,3996.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760993665224,1.23782464,3996.9,3996.8,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1760993665731,1.23782464,3996.9,3996.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760993668936,1.56592464,3996.9,3996.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760993670130,1.23782464,3996.9,3996.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760993670336,0.09160317,3996.9,3996.8,6.21148]
["bitfinex-derivatives","ETHF0:USTF0",1760993670527,0.7705,3997.6,3997.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1760993670726,1.22069,3997.6,3997.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760993670931,0.5425,3996.9,3996.8,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760993671127,1.22077,3996.9,3996.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760993671433,1.22265678,3996.9,3996.8,0.56284715]
["bitfinex-derivatives","ETHF0:USTF0",1760993674736,0.00188678,3996.9,3996.8,1.23322715]
["bitfinex-derivatives","ETHF0:USTF0",1760993675128,0.22988678,3996.9,3996.8,1.23322715]
["bitfinex-derivatives","ETHF0:USTF0",1760993675431,0.77238678,3996.9,3996.8,1.23322715]
["bitfinex-derivatives","ETHF0:USTF0",1760993675636,0.77238678,3996.9,3996.8,0.78294715]
["bitfinex-derivatives","ETHF0:USTF0",1760993675833,0.77238678,3996.9,3996.8,1.23322715]
["bitfinex-derivatives","ETHF0:USTF0",1760993676329,0.77238678,3996.9,3996.8,0.78294715]
["bitfinex-derivatives","ETHF0:USTF0",1760993676330,0.44428678,3996.9,3996.8,0.78294715]
["bitfinex-derivatives","ETHF0:USTF0",1760993676532,0.22988678,3996.9,3996.8,1.23322715]
["bitfinex-derivatives","ETHF0:USTF0",1760993678333,0.77238678,3996.9,3996.8,0.78294715]
["bitfinex-derivatives","ETHF0:USTF0",1760993678740,1.22265678,3996.9,3996.8,0.78294715]
["bitfinex-derivatives","ETHF0:USTF0",1760993679246,1.22265678,3996.9,3996.8,0.33754715]
["bitfinex-derivatives","ETHF0:USTF0",1760993679633,1.22265678,3996.9,3996.8,0.56284715]
["bitfinex-derivatives","ETHF0:USTF0",1760993680236,1.22265678,3996.9,3996.8,0.78294715]
["bitfinex-derivatives","ETHF0:USTF0",1760993680437,0.77238678,3996.9,3996.8,0.78294715]
["bitfinex-derivatives","ETHF0:USTF0",1760993681340,0.22988678,3996.9,3996.8,1.23322715]
["bitfinex-derivatives","ETHF0:USTF0",1760993682043,0.22988678,3996.9,3996.8,0.78294715]
["bitfinex-derivatives","ETHF0:USTF0",1760993682437,0.79241213,3996.9,3996.8,0.78294715]
["bitfinex-derivatives","ETHF0:USTF0",1760993683844,1.33491213,3996.9,3996.8,0.56284715]
["bitfinex-derivatives","ETHF0:USTF0",1760993684142,1.78518213,3996.9,3996.8,0.56284715]
["bitfinex-derivatives","ETHF0:USTF0",1760993685746,1.78518213,3996.9,3996.8,0.78294715]
["bitfinex-derivatives","ETHF0:USTF0",1760993686138,1.33491213,3996.9,3996.8,0.78294715]
["bitfinex-derivatives","ETHF0:USTF0",1760993688250,1.78518213,3996.9,3996.8,0.78294715]
["bitfinex-derivatives","ETHF0:USTF0",1760993688447,1.78518213,3996.9,3996.8,0.56284715]
["bitfinex-derivatives","ETHF0:USTF0",1760993689048,1.78518213,3996.9,3996.8,0.33754715]
["bitfinex-derivatives","ETHF0:USTF0",1760993689250,1.78518213,3996.9,3996.8,0.00244715]
["bitfinex-derivatives","ETHF0:USTF0",1760993689641,1.22083,3996.3,3996.2,0.90362236]
["bitfinex-derivatives","ETHF0:USTF0",1760993689841,0.4424,3995.8,3995.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760993690037,1.22089,3995.8,3995.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760993690244,1.78341535,3995.8,3995.7,0.82701834]
["bitfinex-derivatives","ETHF0:USTF0",1760993690544,1.78341535,3995.8,3995.7,1.05501325]
["bitfinex-derivatives","ETHF0:USTF0",1760993691247,1.22089,3995.8,3995.7,1.05501325]
["bitfinex-derivatives","ETHF0:USTF0",1760993693244,0.7705,3995.8,3995.7,1.27511325]
["bitfinex-derivatives","ETHF0:USTF0",1760993693448,0.7705,3995.8,3995.7,1.72551325]
["bitfinex-derivatives","ETHF0:USTF0",1760993693948,0.4424,3995.8,3995.7,1.72551325]
["bitfinex-derivatives","ETHF0:USTF0",1760993694142,0.7705,3995.8,3995.7,1.72551325]
["bitfinex-derivatives","ETHF0:USTF0",1760993694549,0.7705,3995.8,3995.7,1.27511325]
["bitfinex-derivatives","ETHF0:USTF0",1760993695050,1.22089,3995.8,3995.7,1.27511325]
["bitfinex-derivatives","ETHF0:USTF0",1760993697247,0.7705,3995.8,3995.7,1.27511325]
["bitfinex-derivatives","ETHF0:USTF0",1760993697451,0.4424,3995.8,3995.7,1.27511325]
["bitfinex-derivatives","ETHF0:USTF0",1760993697749,0.4424,3995.8,3995.7,1.72551325]
["bitfinex-derivatives","ETHF0:USTF0",1760993699249,0.4424,3995.8,3995.7,1.27511325]
["bitfinex-derivatives","ETHF0:USTF0",1760993699736,0.45038,3995.9,3995.8,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1760993699944,0.45038,3995.9,3995.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760993700142,0.66628,3995.9,3995.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760993700944,0.2159,3996.2,3996.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760993701250,0.5347,3996.2,3996.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760993701453,0.98505,3996.2,3996.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760993701649,0.76917,3996.0,3995.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760993701950,0.45039,3995.8,3995.7,1.02081325]
["bitfinex-derivatives","ETHF0:USTF0",1760993702250,1.20879,3995.8,3995.7,1.02081325]
["bitfinex-derivatives","ETHF0:USTF0",1760993703161,1.20879,3995.8,3995.7,1.24001325]
["bitfinex-derivatives","ETHF0:USTF0",1760993703449,1.20879,3995.8,3995.7,1.02081325]
["bitfinex-derivatives","ETHF0:USTF0",1760993703954,1.20879,3995.8,3995.7,0.81141325]
["bitfinex-derivatives","ETHF0:USTF0",1760993704741,1.20879,3995.8,3995.7,1.02081325]
["bitfinex-derivatives","ETHF0:USTF0",1760993705856,1.20879,3995.8,3995.7,0.00269491]
["bitfinex-derivatives","ETHF0:USTF0",1760993707457,1.20879,3995.8,3995.7,0.47799277]
["bitfinex-derivatives","ETHF0:USTF0",1760993707653,1.20879,3995.8,3995.7,1.67379277]
["bitfinex-derivatives","ETHF0:USTF0",1760993707654,0.4396,3995.8,3995.7,1.67379277]
["bitfinex-derivatives","ETHF0:USTF0",1760993707856,0.88999,3995.8,3995.7,1.67379277]
["bitfinex-derivatives","ETHF0:USTF0",1760993708152,1.20879,3995.8,3995.7,1.67379277]
["bitfinex-derivatives","ETHF0:USTF0",1760993708355,1.20879,3995.8,3995.7,1.22339277]
["bitfinex-derivatives","ETHF0:USTF0",1760993710759,0.45039,3995.8,3995.7,1.67379277]
["bitfinex-derivatives","ETHF0:USTF0",1760993711151,1.4447,3996.1,3995.8,1.19579]
["bitfinex-derivatives","ETHF0:USTF0",1760993711152,0.2159,3995.9,3995.8,1.19579]
["bitfinex-derivatives","ETHF0:USTF0",1760993711447,1.20878,3995.9,3995.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760993713656,0.45039,3995.8,3995.7,0.47799277]
["bitfinex-derivatives","ETHF0:USTF0",1760993713871,1.20879,3995.8,3995.7,0.00269491]
["bitfinex-derivatives","ETHF0:USTF0",1760993715362,1.20879,3995.8,3995.7,0.33239491]
["bitfinex-derivatives","ETHF0:USTF0",1760993716261,1.20879,3995.8,3995.7,0.00269491]
["bitfinex-derivatives","ETHF0:USTF0",1760993716863,1.20879,3995.8,3995.7,0.33239491]
["bitfinex-derivatives","ETHF0:USTF0",1760993722661,1.20879,3995.8,3995.7,0.00269491]
["bitfinex-derivatives","ETHF0:USTF0",1760993723156,1.20879,3995.8,3995.7,0.33239491]
["bitfinex-derivatives","ETHF0:USTF0",1760993729655,1.20879,3995.8,3995.7,0.78599491]
["bitfinex-derivatives","ETHF0:USTF0",1760993731070,0.45039,3995.8,3995.7,1.23639491]
["bitfinex-derivatives","ETHF0:USTF0",1760993731267,0.45036,3996.1,3995.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760993731474,0.45036,3996.1,3996.0,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1760993732166,0.45035,3996.2,3996.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760993732358,0.67515,3996.2,3996.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1760993737476,1.20665,3996.2,3996.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1760993737670,1.20665,3996.2,3996.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760993738672,1.20668,3995.9,3995.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760993739069,1.20668,3995.9,3995.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760993739375,1.20668,3995.9,3995.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1760993741773,1.20668,3995.9,3995.8,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1760993741974,1.20669,3995.8,3995.7,0.89796766]
["bitfinex-derivatives","ETHF0:USTF0",1760993742173,1.20669,3995.8,3995.7,0.34709491]
["bitfinex-derivatives","ETHF0:USTF0",1760993743580,1.20669,3995.8,3995.7,0.57379491]
["bitfinex-derivatives","ETHF0:USTF0",1760993752283,1.20669,3995.8,3995.7,1.02419491]
["bitfinex-derivatives","ETHF0:USTF0",1760993752780,1.20669,3995.8,3995.7,1.25129491]
["bitfinex-derivatives","ETHF0:USTF0",1760993753179,0.88639,3995.8,3995.7,1.25129491]
["bitfinex-derivatives","ETHF0:USTF0",1760993753386,0.67519,3995.8,3995.7,1.25129491]
["bitfinex-derivatives","ETHF0:USTF0",1760993753684,0.67519,3995.8,3995.7,2.14656766]
["bitfinex-derivatives","ETHF0:USTF0",1760993754986,0.67519,3995.8,3995.7,1.69616766]
["bitfinex-derivatives","ETHF0:USTF0",1760993756885,0.67519,3995.8,3995.7,2.14656766]
["bitfinex-derivatives","ETHF0:USTF0",1760993757585,0.67519,3995.8,3995.7,1.69616766]
["bitfinex-derivatives","ETHF0:USTF0",1760993760579,0.99619,3995.8,3995.7,1.69616766]
["bitfinex-derivatives","ETHF0:USTF0",1760993760881,0.67519,3995.8,3995.7,1.69616766]
["bitfinex-derivatives","ETHF0:USTF0",1760993762184,0.67519,3995.8,3995.7,2.14656766]
["bitfinex-derivatives","ETHF0:USTF0",1760993762692,0.99619,3995.8,3995.7,2.14656766]
["bitfinex-derivatives","ETHF0:USTF0",1760993762885,1.22149,3995.8,3995.7,2.14656766]
["bitfinex-derivatives","ETHF0:USTF0",1760993763291,0.90049,3995.8,3995.7,1.69616766]
["bitfinex-derivatives","ETHF0:USTF0",1760993763592,0.45039,3995.8,3995.7,2.14076766]
["bitfinex-derivatives","ETHF0:USTF0",1760993764281,0.45039,3995.8,3995.7,1.24549491]
["bitfinex-derivatives","ETHF0:USTF0",1760993764486,0.7633,3996.2,3996.1,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760993764792,0.7633,3996.2,3996.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760993765297,1.21365,3996.2,3996.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760993765593,0.45034,3996.3,3996.2,1.21215]
["bitfinex-derivatives","ETHF0:USTF0",1760993765787,0.66734,3996.3,3996.2,1.65800457]
["bitfinex-derivatives","ETHF0:USTF0",1760993766097,0.66734,3996.3,3996.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760993766805,0.45034,3996.3,3996.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760993767008,0.45034,3996.3,3996.2,1.65800457]
["bitfinex-derivatives","ETHF0:USTF0",1760993768502,0.45034,3996.3,3996.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760993769805,0.45034,3996.3,3996.2,1.21215]
["bitfinex-derivatives","ETHF0:USTF0",1760993770609,0.45034,3996.3,3996.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760993771203,0.66734,3996.3,3996.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760993772706,0.45034,3996.3,3996.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760993772901,9.133,3996.6,3996.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760993773113,9.133,3996.6,3996.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760993773114,0.9883,3996.6,3996.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760993773702,0.6673,3996.6,3996.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760993774403,0.9883,3996.6,3996.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760993775203,0.6673,3996.6,3996.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760993775808,0.9897,3996.6,3996.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760993776707,0.6673,3996.6,3996.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760993776901,1.2179,3996.6,3996.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760993777305,0.8955,3996.6,3996.5,1.34941]
["bitfinex-derivatives","ETHF0:USTF0",1760993777505,8.811,3996.7,3996.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760993777708,0.00188678,3996.9,3996.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760993777911,0.00188678,3996.9,3996.8,1.23978]
["bitfinex-derivatives","ETHF0:USTF0",1760993780123,0.00188678,3996.9,3996.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1760993780418,0.00188678,3996.9,3996.8,1.23978]
["bitfinex-derivatives","ETHF0:USTF0",1760993793028,0.00188678,3996.9,3996.8,2.13598457]
["bitfinex-derivatives","ETHF0:USTF0",1760993795227,0.00188678,3996.9,3996.8,1.23978]
["bitfinex-derivatives","ETHF0:USTF0",1760993801526,0.22768678,3996.9,3996.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1760993801728,1.22466678,3996.9,3996.8,0.89441928]
["bitfinex-derivatives","ETHF0:USTF0",1760993802028,1.22279,3996.7,3996.6,0.89441928]
["bitfinex-derivatives","ETHF0:USTF0",1760993802421,0.45032,3996.4,3996.3,1.11031928]
["bitfinex-derivatives","ETHF0:USTF0",1760993802627,1.22282,3996.4,3996.3,1.42761928]
["bitfinex-derivatives","ETHF0:USTF0",1760993803026,1.22282,3996.4,3996.3,1.64111928]
["bitfinex-derivatives","ETHF0:USTF0",1760993803325,0.7725,3996.4,3996.3,2.09144928]
["bitfinex-derivatives","ETHF0:USTF0",1760993803628,0.4496,3996.4,3996.3,2.09144928]
["bitfinex-derivatives","ETHF0:USTF0",1760993804431,0.2258,3996.4,3996.3,2.09144928]
["bitfinex-derivatives","ETHF0:USTF0",1760993804722,0.00188678,3996.9,3996.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760993804922,0.00188678,3996.9,3996.8,1.19698]
["bitfinex-derivatives","ETHF0:USTF0",1760993805132,0.00188678,3996.9,3996.8,2.09202712]
["bitfinex-derivatives","ETHF0:USTF0",1760993807631,0.00188678,3996.9,3996.8,1.19698]
["bitfinex-derivatives","ETHF0:USTF0",1760993820359,10.05626,3997.8,3997.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760993821361,9.60859338,3997.8,3997.7,1.1282042]
["bitfinex-derivatives","ETHF0:USTF0",1760993821658,10.05875338,3997.8,3997.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760993822361,10.05875338,3997.8,3997.7,1.13819739]
["bitfinex-derivatives","ETHF0:USTF0",1760993823659,10.05875338,3997.8,3997.7,1.58837739]
["bitfinex-derivatives","ETHF0:USTF0",1760993827161,10.05875338,3997.8,3997.7,1.13819739]
["bitfinex-derivatives","ETHF0:USTF0",1760993828749,10.05875338,3997.8,3997.2,1.42115602]
["bitfinex-derivatives","ETHF0:USTF0",1760993828750,0.45022,3997.3,3997.2,1.42115602]
["bitfinex-derivatives","ETHF0:USTF0",1760993828956,1.22635,3997.0,3996.9,0.89505602]
["bitfinex-derivatives","ETHF0:USTF0",1760993829149,1.22637,3996.9,3996.8,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1760993829353,1.22637,3996.9,3996.8,0.90834081]
["bitfinex-derivatives","ETHF0:USTF0",1760993830058,1.22637,3996.9,3996.8,1.13414081]
["bitfinex-derivatives","ETHF0:USTF0",1760993830258,1.22637,3996.9,3996.8,0.90834081]
["bitfinex-derivatives","ETHF0:USTF0",1760993830759,1.22637,3996.9,3996.8,1.80423103]
["bitfinex-derivatives","ETHF0:USTF0",1760993830960,1.22637,3996.9,3996.8,1.80424921]
["bitfinex-derivatives","ETHF0:USTF0",1760993831151,0.88977,3996.9,3996.8,2.03004921]
["bitfinex-derivatives","ETHF0:USTF0",1760993831357,0.88977,3996.9,3996.8,2.48032921]
["bitfinex-derivatives","ETHF0:USTF0",1760993831763,0.4395,3996.9,3996.8,2.48032921]
["bitfinex-derivatives","ETHF0:USTF0",1760993832068,1.22628,3997.7,3997.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760993832561,1.22628,3997.7,3997.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760993835155,1.44119887,3997.7,3997.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760993835759,1.44120197,3997.7,3997.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760993836157,1.22628,3997.7,3997.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760993836962,0.02449338,3997.8,3997.6,1.19629]
["bitfinex-derivatives","ETHF0:USTF0",1760993837162,0.02449338,3997.8,3997.7,1.21588]
["bitfinex-derivatives","ETHF0:USTF0",1760993839364,8.806,3998.5,3998.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760993839365,9.25609,3998.5,3998.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760993839567,9.25609,3998.5,3998.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760993839951,10.02719,3998.5,3998.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760993840157,40.8,3998.9,3998.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760993840158,0.89698125,3999.1,3999.0,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1760993840361,0.5533,3999.3,3999.0,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1760993840563,0.5533,3999.2,3999.0,1.47517426]
["bitfinex-derivatives","ETHF0:USTF0",1760993840767,0.7711,3999.1,3999.0,0.76818713]
["bitfinex-derivatives","ETHF0:USTF0",1760993840975,0.7711,3999.1,3999.0,0.90148713]
["bitfinex-derivatives","ETHF0:USTF0",1760993841261,0.21351776,3999.3,3999.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760993841761,0.00311776,3999.3,3999.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760993842656,0.21351776,3999.3,3999.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760993842959,0.77421776,3999.3,3999.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760993843573,0.77421776,3999.3,3999.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1760993844169,0.77421776,3999.3,3999.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760993848860,0.45001,3999.2,3999.0,0.00248713]
["bitfinex-derivatives","ETHF0:USTF0",1760993849063,0.7785,3999.1,3999.0,0.00248713]
["bitfinex-derivatives","ETHF0:USTF0",1760993857476,5.7785,3999.1,3999.0,0.00248713]
["bitfinex-derivatives","ETHF0:USTF0",1760993858579,46.5785,3999.1,3999.0,0.00248713]
["bitfinex-derivatives","ETHF0:USTF0",1760993860072,46.5785,3999.1,3998.4,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760993860073,0.7785,3998.5,3998.4,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760993860279,0.7785,3998.5,3998.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1760993860990,0.7785,3998.5,3998.4,0.57307374]
["bitfinex-derivatives","ETHF0:USTF0",1760993864171,0.7785,3998.5,3998.4,0.00297374]
["bitfinex-derivatives","ETHF0:USTF0",1760993864376,0.8644,3998.5,3998.4,0.00297374]
["bitfinex-derivatives","ETHF0:USTF0",1760993864882,5.8644,3998.5,3998.4,0.00297374]
["bitfinex-derivatives","ETHF0:USTF0",1760993869586,6.31449,3998.5,3998.4,0.00297374]
["bitfinex-derivatives","ETHF0:USTF0",1760993872085,1.22859,3998.5,3998.4,0.57307374]
["bitfinex-derivatives","ETHF0:USTF0",1760993875186,1.22859,3998.5,3998.4,0.34627374]
["bitfinex-derivatives","ETHF0:USTF0",1760993875383,1.31449,3998.5,3998.4,0.00297374]
["bitfinex-derivatives","ETHF0:USTF0",1760993875888,1.31449,3998.5,3998.4,0.34627374]
["bitfinex-derivatives","ETHF0:USTF0",1760993878380,1.31449,3998.5,3998.4,0.00297374]
["bitfinex-derivatives","ETHF0:USTF0",1760993879795,1.31449,3998.5,3998.4,0.34767374]
["bitfinex-derivatives","ETHF0:USTF0",1760993886301,2.4235612,3998.5,3998.4,0.34767374]
["bitfinex-derivatives","ETHF0:USTF0",1760993889308,1.52657995,3998.5,3998.4,0.34767374]
["bitfinex-derivatives","ETHF0:USTF0",1760993889805,1.31449,3998.5,3998.4,0.34767374]
["bitfinex-derivatives","ETHF0:USTF0",1760993890001,1.22859,3998.5,3998.4,0.56307374]
["bitfinex-derivatives","ETHF0:USTF0",1760993890408,2.12806346,3998.5,3998.4,0.56307374]
["bitfinex-derivatives","ETHF0:USTF0",1760993890813,2.12806346,3998.5,3998.4,0.00297374]
["bitfinex-derivatives","ETHF0:USTF0",1760993890814,2.42623379,3998.5,3998.4,0.00297374]
["bitfinex-derivatives","ETHF0:USTF0",1760993890997,1.52676033,3998.5,3998.4,0.00297374]
["bitfinex-derivatives","ETHF0:USTF0",1760993893213,42.32676033,3998.5,3998.4,0.00297374]
["bitfinex-derivatives","ETHF0:USTF0",1760993894409,43.66718934,3998.5,3998.4,0.00297374]
["bitfinex-derivatives","ETHF0:USTF0",1760993899821,42.32676033,3998.5,3998.4,0.00297374]
["bitfinex-derivatives","ETHF0:USTF0",1760993900019,43.66718934,3998.5,3998.4,0.00297374]
["bitfinex-derivatives","ETHF0:USTF0",1760993907934,68.66718934,3998.5,3998.4,0.00297374]
["bitfinex-derivatives","ETHF0:USTF0",1760993911936,68.45491901,3998.5,3998.4,0.00297374]
["bitfinex-derivatives","ETHF0:USTF0",1760993912236,68.66738352,3998.5,3998.4,0.00297374]
["bitfinex-derivatives","ETHF0:USTF0",1760993916735,27.86738352,3998.5,3998.4,0.00297374]
["bitfinex-derivatives","ETHF0:USTF0",1760993918040,1.20888,3997.7,3997.6,1.34508713]
["bitfinex-derivatives","ETHF0:USTF0",1760993918234,10.01688,3997.7,3997.6,1.34508713]
["bitfinex-derivatives","ETHF0:USTF0",1760993918739,10.01688,3997.7,3997.6,1.66318713]
["bitfinex-derivatives","ETHF0:USTF0",1760993919241,10.01688,3997.7,3997.6,1.66622909]
["bitfinex-derivatives","ETHF0:USTF0",1760993922645,9.69638,3997.7,3997.6,1.66622909]
["bitfinex-derivatives","ETHF0:USTF0",1760993923238,10.01688,3997.7,3997.6,1.66622909]
["bitfinex-derivatives","ETHF0:USTF0",1760993925846,0.88842,3997.3,3997.2,0.89388713]
["bitfinex-derivatives","ETHF0:USTF0",1760993926051,0.67928,3996.8,3996.7,0.89388713]
["bitfinex-derivatives","ETHF0:USTF0",1760993926239,1.20899,3996.7,3996.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1760993926549,1.77092693,3996.7,3996.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760993926948,1.77092693,3996.7,3996.6,0.54953398]
["bitfinex-derivatives","ETHF0:USTF0",1760993927534,1.77092693,3996.7,3996.6,0.00303398]
["bitfinex-derivatives","ETHF0:USTF0",1760993930753,0.229,3995.2,3995.1,1.66116889]
["bitfinex-derivatives","ETHF0:USTF0",1760993931052,8.834,3995.3,3995.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1760993931240,8.834,3995.3,3995.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760993931645,9.59571796,3995.3,3995.2,0.54857461]
["bitfinex-derivatives","ETHF0:USTF0",1760993933653,8.83701796,3995.3,3995.2,0.77137461]
["bitfinex-derivatives","ETHF0:USTF0",1760993933855,8.83701796,3995.3,3995.2,5.77137461]
["bitfinex-derivatives","ETHF0:USTF0",1760993935053,8.83701796,3995.3,3995.2,0.77137461]
["bitfinex-derivatives","ETHF0:USTF0",1760993935852,9.06601796,3995.3,3995.2,0.77137461]
["bitfinex-derivatives","ETHF0:USTF0",1760993937254,9.51646796,3995.3,3995.2,0.77137461]
["bitfinex-derivatives","ETHF0:USTF0",1760993939753,9.51646796,3995.3,3995.2,6.22183461]
["bitfinex-derivatives","ETHF0:USTF0",1760993939754,8.83701796,3995.3,3995.2,6.22183461]
["bitfinex-derivatives","ETHF0:USTF0",1760993940657,0.00301796,3995.3,3995.2,6.22183461]
["bitfinex-derivatives","ETHF0:USTF0",1760993945058,0.67717,3996.0,3995.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1760993945263,0.2268,3996.0,3995.9,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1760993945463,0.45034,3996.2,3996.1,0.89526]
["bitfinex-derivatives","ETHF0:USTF0",1760993945965,0.45034,3996.2,3996.1,1.22956]
["bitfinex-derivatives","ETHF0:USTF0",1760993946166,0.45220465,3996.2,3996.1,1.22956]
["bitfinex-derivatives","ETHF0:USTF0",1760993946662,0.00186465,3996.2,3996.1,1.22956]
["bitfinex-derivatives","ETHF0:USTF0",1760993948064,0.22866465,3996.2,3996.1,1.22956]
["bitfinex-derivatives","ETHF0:USTF0",1760993948667,0.00186465,3996.2,3996.1,1.22956]
["bitfinex-derivatives","ETHF0:USTF0",1760993951568,0.45220465,3996.2,3996.1,1.22956]
["bitfinex-derivatives","ETHF0:USTF0",1760993952368,0.00186465,3996.2,3996.1,1.22956]
["bitfinex-derivatives","ETHF0:USTF0",1760993953071,0.45220465,3996.2,3996.1,1.22956]
["bitfinex-derivatives","ETHF0:USTF0",1760993955370,0.00186465,3996.2,3996.1,1.22956]
["bitfinex-derivatives","ETHF0:USTF0",1760993955564,0.00186465,3996.2,3996.1,6.22956]
["bitfinex-derivatives","ETHF0:USTF0",1760993957171,0.00186465,3996.2,3996.1,1.22956]
["bitfinex-derivatives","ETHF0:USTF0",1760993959572,0.67130465,3996.2,3996.1,1.22956]
["bitfinex-derivatives","ETHF0:USTF0",1760993960574,0.67130465,3996.2,3996.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760993960978,0.67130465,3996.2,3996.1,1.22956]
["bitfinex-derivatives","ETHF0:USTF0",1760993967080,0.67130465,3996.2,3996.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760993968078,1.24030465,3996.2,3996.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760993969481,0.67130465,3996.2,3996.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760993970583,0.67130465,3996.2,3996.1,1.22956]
["bitfinex-derivatives","ETHF0:USTF0",1760993973781,0.00186465,3996.2,3996.1,1.22956]
["bitfinex-derivatives","ETHF0:USTF0",1760993973978,0.00186465,3996.2,3996.1,2.57262889]
["bitfinex-derivatives","ETHF0:USTF0",1760993974185,0.00186465,3996.2,3996.1,1.22956]
["bitfinex-derivatives","ETHF0:USTF0",1760993974486,0.00186465,3996.2,3996.1,2.57262889]
["bitfinex-derivatives","ETHF0:USTF0",1760993975875,0.00186465,3996.2,3996.1,1.22956]
["bitfinex-derivatives","ETHF0:USTF0",1760993979697,25.00186465,3996.2,3996.1,1.22956]
["bitfinex-derivatives","ETHF0:USTF0",1760993981689,25.00186465,3996.2,3996.1,2.98797852]
["bitfinex-derivatives","ETHF0:USTF0",1760993982593,13.64929802,3996.2,3996.1,22.10334741]
["bitfinex-derivatives","ETHF0:USTF0",1760993982786,7.83057613,3996.2,3996.1,13.28834741]
["bitfinex-derivatives","ETHF0:USTF0",1760993983098,3.31357613,3996.2,3996.1,21.76904741]
["bitfinex-derivatives","ETHF0:USTF0",1760993983287,3.08687613,3996.2,3996.1,21.32414741]
["bitfinex-derivatives","ETHF0:USTF0",1760993983692,3.08927323,3996.2,3996.1,21.32414741]
["bitfinex-derivatives","ETHF0:USTF0",1760993984497,1.70488866,3996.2,3996.1,21.32414741]
["bitfinex-derivatives","ETHF0:USTF0",1760993986392,0.1333,3996.5,3996.1,21.32414741]
["bitfinex-derivatives","ETHF0:USTF0",1760993986393,0.5608,3997.5,3997.4,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1760993987399,0.56255381,3997.5,3997.4,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1760993988504,0.90775381,3997.5,3997.4,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1760993989301,0.53919109,3997.5,3997.4,1.79308506]
["bitfinex-derivatives","ETHF0:USTF0",1760993989494,0.67249109,3997.5,3997.4,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1760993989997,0.88349109,3997.5,3997.4,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1760993990387,0.48025381,3997.5,3997.4,1.78943049]
["bitfinex-derivatives","ETHF0:USTF0",1760993990601,0.48025381,3997.5,3997.4,10.00936743]
["bitfinex-derivatives","ETHF0:USTF0",1760993990801,0.48025381,3997.5,3997.4,8.67014694]
["bitfinex-derivatives","ETHF0:USTF0",1760993991397,0.48025381,3997.5,3997.4,10.00861493]
["bitfinex-derivatives","ETHF0:USTF0",1760993991699,0.69675381,3997.5,3997.4,10.00861493]
["bitfinex-derivatives","ETHF0:USTF0",1760993992297,0.48025381,3997.5,3997.4,8.67014694]
["bitfinex-derivatives","ETHF0:USTF0",1760993992495,0.48025381,3997.5,3997.4,10.00861493]
["bitfinex-derivatives","ETHF0:USTF0",1760993992697,0.48025381,3997.5,3997.4,8.67014694]
["bitfinex-derivatives","ETHF0:USTF0",1760993993298,0.48025381,3997.5,3997.4,10.00763934]
["bitfinex-derivatives","ETHF0:USTF0",1760993993802,0.35685381,3997.5,3997.4,10.00763934]
["bitfinex-derivatives","ETHF0:USTF0",1760993994494,0.0877,3998.0,3997.9,0.45015]
["bitfinex-derivatives","ETHF0:USTF0",1760993994694,0.09083764,3998.0,3997.9,9.26115]
["bitfinex-derivatives","ETHF0:USTF0",1760993994894,0.09083764,3998.0,3997.9,10.59794219]
["bitfinex-derivatives","ETHF0:USTF0",1760993995403,0.09083764,3998.0,3997.9,9.26115]
["bitfinex-derivatives","ETHF0:USTF0",1760993995893,0.09083764,3998.0,3997.9,10.59794219]
["bitfinex-derivatives","ETHF0:USTF0",1760993996204,0.30733764,3998.0,3997.9,10.59794219]
["bitfinex-derivatives","ETHF0:USTF0",1760993996503,0.65253764,3998.0,3997.9,9.26115]
["bitfinex-derivatives","ETHF0:USTF0",1760993996806,0.65253764,3998.0,3997.9,10.59794219]
["bitfinex-derivatives","ETHF0:USTF0",1760993997302,24.5515,3998.5,3998.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1760993997496,24.5515,3998.5,3998.4,9.2621]
["bitfinex-derivatives","ETHF0:USTF0",1760993998096,24.23518294,3998.5,3998.4,9.2621]
["bitfinex-derivatives","ETHF0:USTF0",1760993998292,22.24517754,3998.5,3998.4,9.26443228]
["bitfinex-derivatives","ETHF0:USTF0",1760993998492,6.45252152,3998.5,3998.4,17.52541852]
["bitfinex-derivatives","ETHF0:USTF0",1760993998693,5.88596152,3998.5,3998.4,17.52541852]
["bitfinex-derivatives","ETHF0:USTF0",1760993999001,3.87295249,3998.5,3998.4,17.52541852]
["bitfinex-derivatives","ETHF0:USTF0",1760993999194,3.16467249,3998.5,3998.4,17.52541852]
["bitfinex-derivatives","ETHF0:USTF0",1760993999389,3.22841249,3998.5,3998.4,19.1506628]
["bitfinex-derivatives","ETHF0:USTF0",1760993999592,3.22841249,3998.5,3998.4,22.9926628]
["bitfinex-derivatives","ETHF0:USTF0",1760994000104,3.22841249,3998.5,3998.4,17.9926628]
["bitfinex-derivatives","ETHF0:USTF0",1760994000612,2.45237249,3998.5,3998.4,17.9926628]
["bitfinex-derivatives","ETHF0:USTF0",1760994001106,2.24037249,3998.5,3998.4,17.9926628]
["bitfinex-derivatives","ETHF0:USTF0",1760994001603,1.69437249,3998.5,3998.4,16.65978183]
["bitfinex-derivatives","ETHF0:USTF0",1760994001804,1.69437249,3998.5,3998.4,7.84778183]
["bitfinex-derivatives","ETHF0:USTF0",1760994002003,2.11637249,3998.5,3998.4,16.66678183]
["bitfinex-derivatives","ETHF0:USTF0",1760994002403,1.69437249,3998.5,3998.4,16.66678183]
["bitfinex-derivatives","ETHF0:USTF0",1760994002598,1.62437249,3998.5,3998.4,16.66678183]
["bitfinex-derivatives","ETHF0:USTF0",1760994002905,1.39437249,3998.5,3998.4,16.66678183]
["bitfinex-derivatives","ETHF0:USTF0",1760994003507,0.45637249,3998.5,3998.4,16.66678183]
["bitfinex-derivatives","ETHF0:USTF0",1760994003707,0.59197249,3998.5,3998.4,21.66678183]
["bitfinex-derivatives","ETHF0:USTF0",1760994004205,2.49e-06,3998.5,3998.4,21.66678183]
["bitfinex-derivatives","ETHF0:USTF0",1760994004405,2.49e-06,3998.5,3998.4,22.9996628]
["bitfinex-derivatives","ETHF0:USTF0",1760994004706,0.13743678,3998.5,3998.4,22.9996628]
["bitfinex-derivatives","ETHF0:USTF0",1760994005102,0.13743678,3998.5,3998.4,21.66678183]
["bitfinex-derivatives","ETHF0:USTF0",1760994006207,0.78273678,3998.5,3998.4,21.66678183]
["bitfinex-derivatives","ETHF0:USTF0",1760994006504,0.7809,3998.5,3998.4,21.66678183]
["bitfinex-derivatives","ETHF0:USTF0",1760994006812,0.7809,3998.5,3998.4,16.66678183]
["bitfinex-derivatives","ETHF0:USTF0",1760994007208,1.6352,3998.5,3998.4,7.84778183]
["bitfinex-derivatives","ETHF0:USTF0",1760994007512,1.63799938,3998.5,3998.4,16.66378183]
["bitfinex-derivatives","ETHF0:USTF0",1760994007899,1.63799938,3998.5,3998.4,7.84778183]
["bitfinex-derivatives","ETHF0:USTF0",1760994008105,6.63799938,3998.5,3998.4,4.58679559]
["bitfinex-derivatives","ETHF0:USTF0",1760994008313,6.63799938,3998.5,3998.4,13.40279559]
["bitfinex-derivatives","ETHF0:USTF0",1760994008812,6.63799938,3998.5,3998.4,0.29469559]
["bitfinex-derivatives","ETHF0:USTF0",1760994009018,6.63799938,3998.5,3998.4,9.11469559]
["bitfinex-derivatives","ETHF0:USTF0",1760994009218,7.08808938,3998.5,3998.4,0.29469559]
["bitfinex-derivatives","ETHF0:USTF0",1760994009805,7.08808938,3998.5,3998.4,0.00233228]
["bitfinex-derivatives","ETHF0:USTF0",1760994010614,6.63799938,3998.5,3998.4,0.00233228]
["bitfinex-derivatives","ETHF0:USTF0",1760994010806,7.08808938,3998.5,3998.4,0.29129317]
["bitfinex-derivatives","ETHF0:USTF0",1760994011006,7.08808938,3998.5,3998.4,0.00233228]
["bitfinex-derivatives","ETHF0:USTF0",1760994011516,6.63799938,3998.5,3998.4,0.30058989]
["bitfinex-derivatives","ETHF0:USTF0",1760994011817,7.08808938,3998.5,3998.4,0.00233228]
["bitfinex-derivatives","ETHF0:USTF0",1760994012315,6.63799938,3998.5,3998.4,0.29422589]
["bitfinex-derivatives","ETHF0:USTF0",1760994012513,7.08808938,3998.5,3998.4,0.29422589]
["bitfinex-derivatives","ETHF0:USTF0",1760994013214,6.63799938,3998.5,3998.4,0.29422589]
["bitfinex-derivatives","ETHF0:USTF0",1760994014015,7.08808938,3998.5,3998.4,0.29422589]
["bitfinex-derivatives","ETHF0:USTF0",1760994015514,6.63799938,3998.5,3998.4,0.29422589]
["bitfinex-derivatives","ETHF0:USTF0",1760994016804,7.08808938,3998.5,3998.4,0.29422589]
["bitfinex-derivatives","ETHF0:USTF0",1760994017018,2.08808938,3998.5,3998.4,0.29422589]
["bitfinex-derivatives","ETHF0:USTF0",1760994017620,2.7708,3997.4,3997.3,1.78310097]
["bitfinex-derivatives","ETHF0:USTF0",1760994017809,2.7708,3997.4,3997.3,10.60010097]
["bitfinex-derivatives","ETHF0:USTF0",1760994018009,2.7708,3997.4,3997.3,1.78310097]
["bitfinex-derivatives","ETHF0:USTF0",1760994018207,0.836,3997.2,3997.1,1.78311097]
["bitfinex-derivatives","ETHF0:USTF0",1760994018520,2.7708,3997.2,3997.1,9.56558424]
["bitfinex-derivatives","ETHF0:USTF0",1760994019613,2.7708,3997.2,3997.1,0.74858424]
["bitfinex-derivatives","ETHF0:USTF0",1760994019818,2.7708,3997.2,3997.1,9.56558424]
["bitfinex-derivatives","ETHF0:USTF0",1760994020120,2.7708,3997.2,3997.1,0.74858424]
["bitfinex-derivatives","ETHF0:USTF0",1760994020410,2.7708,3997.2,3997.1,9.56558424]
["bitfinex-derivatives","ETHF0:USTF0",1760994023612,1.1401,3997.2,3997.1,10.90322992]
["bitfinex-derivatives","ETHF0:USTF0",1760994023813,1.1401,3997.2,3997.1,9.56558424]
["bitfinex-derivatives","ETHF0:USTF0",1760994024521,0.12477635,3997.5,3997.4,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1760994024817,0.12477635,3997.5,3997.4,1.7871134]
["bitfinex-derivatives","ETHF0:USTF0",1760994025006,0.12477635,3997.5,3997.4,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1760994026719,1.26487635,3997.5,3997.4,7.50280555]
["bitfinex-derivatives","ETHF0:USTF0",1760994026922,1.26487635,3997.5,3997.4,12.50280555]
["bitfinex-derivatives","ETHF0:USTF0",1760994027124,0.12477635,3997.5,3997.4,12.50280555]
["bitfinex-derivatives","ETHF0:USTF0",1760994027620,1.30607635,3997.5,3997.4,12.50280555]
["bitfinex-derivatives","ETHF0:USTF0",1760994028419,1.2999,3998.0,3997.9,0.45015]
["bitfinex-derivatives","ETHF0:USTF0",1760994028622,1.2999,3998.0,3997.9,9.26915]
["bitfinex-derivatives","ETHF0:USTF0",1760994030522,2.4812,3998.0,3997.9,9.26915]
["bitfinex-derivatives","ETHF0:USTF0",1760994031429,2.4812,3998.0,3997.9,10.60567271]
["bitfinex-derivatives","ETHF0:USTF0",1760994033229,2.4812,3998.0,3997.9,9.26915]
["bitfinex-derivatives","ETHF0:USTF0",1760994034228,3.2973,3998.0,3997.9,9.26515]
["bitfinex-derivatives","ETHF0:USTF0",1760994043635,3.2973,3998.0,3997.9,0.45015]
["bitfinex-derivatives","ETHF0:USTF0",1760994043938,3.2973,3998.0,3997.9,9.26115]
["bitfinex-derivatives","ETHF0:USTF0",1760994052038,2.4812,3998.0,3997.9,9.26115]
["bitfinex-derivatives","ETHF0:USTF0",1760994053246,2.4812,3998.0,3997.9,11.05165008]
["bitfinex-derivatives","ETHF0:USTF0",1760994053831,2.4812,3998.0,3997.9,9.26115]
["bitfinex-derivatives","ETHF0:USTF0",1760994054338,2.4812,3998.0,3997.9,11.05165008]
["bitfinex-derivatives","ETHF0:USTF0",1760994057040,2.4812,3998.0,3997.9,9.26115]
["bitfinex-derivatives","ETHF0:USTF0",1760994059140,1.6567,3998.0,3997.9,9.26115]
["bitfinex-derivatives","ETHF0:USTF0",1760994059834,2.3989,3998.0,3997.9,9.26115]
["bitfinex-derivatives","ETHF0:USTF0",1760994062745,1.6567,3998.0,3997.9,9.26115]
["bitfinex-derivatives","ETHF0:USTF0",1760994064146,2.3989,3998.0,3997.9,9.26115]
["bitfinex-derivatives","ETHF0:USTF0",1760994066348,3.1178,3998.0,3997.9,9.26115]
["bitfinex-derivatives","ETHF0:USTF0",1760994066949,0.13839938,3998.5,3997.9,9.26115]
["bitfinex-derivatives","ETHF0:USTF0",1760994066950,0.90062089,3999.3,3997.9,13.811]
["bitfinex-derivatives","ETHF0:USTF0",1760994067251,0.4692,4000.5,3999.4,0.44997]
["bitfinex-derivatives","ETHF0:USTF0",1760994067252,0.4692,3999.5,3999.4,0.44997]
["bitfinex-derivatives","ETHF0:USTF0",1760994067444,1.9303,3999.5,3999.4,11.15289675]
["bitfinex-derivatives","ETHF0:USTF0",1760994067639,1.9303,3999.5,3999.4,5.09950132]
["bitfinex-derivatives","ETHF0:USTF0",1760994067846,1.9303,3999.5,3999.4,1.78892675]
["bitfinex-derivatives","ETHF0:USTF0",1760994068149,6.93222644,3999.5,3999.2,7.71395777]
["bitfinex-derivatives","ETHF0:USTF0",1760994068346,6.93222644,3999.5,3999.4,0.89282806]
["bitfinex-derivatives","ETHF0:USTF0",1760994068347,2.38219644,3999.5,3999.4,0.89282806]
["bitfinex-derivatives","ETHF0:USTF0",1760994068540,1.4611,3999.3,3999.2,0.89282806]
["bitfinex-derivatives","ETHF0:USTF0",1760994068853,1.4611,3999.3,3998.9,1.33995777]
["bitfinex-derivatives","ETHF0:USTF0",1760994068854,1.9111,3999.3,3999.1,0.89282806]
["bitfinex-derivatives","ETHF0:USTF0",1760994069049,2.6139,3999.1,3999.0,0.89282806]
["bitfinex-derivatives","ETHF0:USTF0",1760994069351,2.6139,3999.1,3999.0,0.89295625]
["bitfinex-derivatives","ETHF0:USTF0",1760994069849,2.6139,3999.1,3998.9,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1760994070038,3.0831,3999.0,3998.9,10.58244]
["bitfinex-derivatives","ETHF0:USTF0",1760994070238,3.0831,3999.0,3998.9,10.17564]
["bitfinex-derivatives","ETHF0:USTF0",1760994071360,3.0831,3999.0,3998.9,11.51372681]
["bitfinex-derivatives","ETHF0:USTF0",1760994071763,3.0831,3999.0,3998.9,10.17564]
["bitfinex-derivatives","ETHF0:USTF0",1760994073056,1.622,3999.0,3998.9,10.58244]
["bitfinex-derivatives","ETHF0:USTF0",1760994073566,0.47112644,3999.5,3998.9,10.58244]
["bitfinex-derivatives","ETHF0:USTF0",1760994073567,1.21332644,3999.5,3999.4,1.26358]
["bitfinex-derivatives","ETHF0:USTF0",1760994073759,1.93222644,3999.5,3999.4,1.26358]
["bitfinex-derivatives","ETHF0:USTF0",1760994073953,3.08502644,3999.5,3999.4,1.26358]
["bitfinex-derivatives","ETHF0:USTF0",1760994074466,1.4611,3999.3,3999.2,1.33704477]
["bitfinex-derivatives","ETHF0:USTF0",1760994074657,2.6139,3999.3,3999.2,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1760994075260,2.7177,3999.2,3999.1,10.24504477]
["bitfinex-derivatives","ETHF0:USTF0",1760994075461,2.7177,3999.2,3999.1,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1760994076060,1.1667,3999.0,3998.9,1.33704477]
["bitfinex-derivatives","ETHF0:USTF0",1760994076262,2.7177,3998.9,3998.8,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1760994076763,1.551,3998.7,3998.6,1.33704477]
["bitfinex-derivatives","ETHF0:USTF0",1760994076960,2.7177,3998.7,3998.6,1.33704477]
["bitfinex-derivatives","ETHF0:USTF0",1760994077466,2.7177,3998.7,3998.5,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1760994077467,2.7177,3998.6,3998.5,10.24404477]
["bitfinex-derivatives","ETHF0:USTF0",1760994077667,2.7177,3998.6,3998.5,1.33704477]
["bitfinex-derivatives","ETHF0:USTF0",1760994077963,2.7177,3998.6,3998.5,9.6248976]
["bitfinex-derivatives","ETHF0:USTF0",1760994078262,7.7177,3998.6,3998.5,0.8918976]
["bitfinex-derivatives","ETHF0:USTF0",1760994078960,2.4296,3998.5,3998.4,0.8918976]
["bitfinex-derivatives","ETHF0:USTF0",1760994079159,3.1948,3998.5,3998.4,0.8918976]
["bitfinex-derivatives","ETHF0:USTF0",1760994079355,2.0281,3998.5,3998.3,0.45011]
["bitfinex-derivatives","ETHF0:USTF0",1760994079560,2.7177,3998.4,3998.3,1.78715477]
["bitfinex-derivatives","ETHF0:USTF0",1760994080767,2.7177,3998.4,3998.3,1.33704477]
["bitfinex-derivatives","ETHF0:USTF0",1760994083067,1.1667,3998.3,3998.2,1.33704477]
["bitfinex-derivatives","ETHF0:USTF0",1760994083267,2.7177,3998.3,3998.2,0.89291081]
["bitfinex-derivatives","ETHF0:USTF0",1760994083460,0.4771,3998.5,3998.0,0.45014]
["bitfinex-derivatives","ETHF0:USTF0",1760994083461,2.7177,3998.1,3998.0,0.45014]
["bitfinex-derivatives","ETHF0:USTF0",1760994084973,2.7177,3998.1,3998.0,1.78718477]
["bitfinex-derivatives","ETHF0:USTF0",1760994085865,2.7177,3998.1,3998.0,1.33704477]
["bitfinex-derivatives","ETHF0:USTF0",1760994086069,2.7177,3998.1,3998.0,1.78718477]
["bitfinex-derivatives","ETHF0:USTF0",1760994087767,2.7177,3998.1,3998.0,1.33704477]
["bitfinex-derivatives","ETHF0:USTF0",1760994088179,2.7177,3998.1,3998.0,1.78718477]
["bitfinex-derivatives","ETHF0:USTF0",1760994088472,2.7177,3998.1,3998.0,1.33704477]
["bitfinex-derivatives","ETHF0:USTF0",1760994089272,2.7177,3998.1,3998.0,1.78718477]
["bitfinex-derivatives","ETHF0:USTF0",1760994090460,2.7177,3998.1,3998.0,1.33704477]
["bitfinex-derivatives","ETHF0:USTF0",1760994090664,3.051,3998.0,3997.9,1.78719477]
["bitfinex-derivatives","ETHF0:USTF0",1760994091065,3.051,3998.0,3997.9,0.45015]
["bitfinex-derivatives","ETHF0:USTF0",1760994091267,3.051,3998.0,3997.9,1.78840608]
["bitfinex-derivatives","ETHF0:USTF0",1760994091775,3.051,3998.0,3997.9,9.34215]
["bitfinex-derivatives","ETHF0:USTF0",1760994093279,3.051,3998.0,3997.9,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1760994093881,3.051,3998.0,3997.9,10.23027065]
["bitfinex-derivatives","ETHF0:USTF0",1760994094178,3.051,3998.0,3997.9,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1760994094375,1.9576,3998.0,3997.9,10.67840185]
["bitfinex-derivatives","ETHF0:USTF0",1760994094678,1.9576,3998.0,3997.9,9.34015]
["bitfinex-derivatives","ETHF0:USTF0",1760994094978,3.051,3998.0,3997.9,10.67839877]
["bitfinex-derivatives","ETHF0:USTF0",1760994095277,3.051,3998.0,3997.9,9.34015]
["bitfinex-derivatives","ETHF0:USTF0",1760994095979,3.051,3998.0,3997.9,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1760994096375,3.051,3998.0,3997.9,9.34015]
["bitfinex-derivatives","ETHF0:USTF0",1760994096580,3.051,3998.0,3997.9,9.72245]
["bitfinex-derivatives","ETHF0:USTF0",1760994096779,3.051,3998.0,3997.9,10.10475]
["bitfinex-derivatives","ETHF0:USTF0",1760994097180,1.536,3997.5,3997.4,1.78401241]
["bitfinex-derivatives","ETHF0:USTF0",1760994097491,2.6084,3997.2,3997.1,0.74859424]
["bitfinex-derivatives","ETHF0:USTF0",1760994098579,2.6084,3997.2,3997.1,0.29835424]
["bitfinex-derivatives","ETHF0:USTF0",1760994098787,2.6084,3997.2,3997.1,1.63654519]
["bitfinex-derivatives","ETHF0:USTF0",1760994099675,2.6084,3997.2,3997.1,2.08678519]
["bitfinex-derivatives","ETHF0:USTF0",1760994099876,2.6084,3997.2,3997.1,1.63654519]
["bitfinex-derivatives","ETHF0:USTF0",1760994100073,2.6084,3997.2,3997.1,2.46908519]
["bitfinex-derivatives","ETHF0:USTF0",1760994100591,2.6084,3997.2,3997.1,1.51319424]
["bitfinex-derivatives","ETHF0:USTF0",1760994101284,2.6084,3997.2,3997.1,2.85043476]
["bitfinex-derivatives","ETHF0:USTF0",1760994102589,2.6084,3997.2,3997.1,2.85019096]
["bitfinex-derivatives","ETHF0:USTF0",1760994103088,2.6084,3997.2,3997.1,1.51319424]
["bitfinex-derivatives","ETHF0:USTF0",1760994104391,2.6084,3997.2,3997.1,1.89549424]
["bitfinex-derivatives","ETHF0:USTF0",1760994104392,1.0934,3997.2,3997.1,1.89549424]
["bitfinex-derivatives","ETHF0:USTF0",1760994104596,1.8425,3997.2,3997.1,1.89549424]
["bitfinex-derivatives","ETHF0:USTF0",1760994104785,1.8425,3997.2,3997.1,1.51319424]
["bitfinex-derivatives","ETHF0:USTF0",1760994104987,0.4426,3997.5,3997.4,1.59711]
["bitfinex-derivatives","ETHF0:USTF0",1760994105186,0.4426,3997.5,3997.4,11.81447863]
["bitfinex-derivatives","ETHF0:USTF0",1760994105383,0.4426,3997.5,3997.4,10.47711]
["bitfinex-derivatives","ETHF0:USTF0",1760994105590,1.536,3997.5,3997.4,10.47711]
["bitfinex-derivatives","ETHF0:USTF0",1760994105886,2.2851,3997.5,3997.4,10.47711]
["bitfinex-derivatives","ETHF0:USTF0",1760994106285,1.536,3997.5,3997.4,10.47711]
["bitfinex-derivatives","ETHF0:USTF0",1760994106791,1.0934,3997.5,3997.4,10.47711]
["bitfinex-derivatives","ETHF0:USTF0",1760994107587,3.051,3997.5,3997.4,2.1031735]
["bitfinex-derivatives","ETHF0:USTF0",1760994107791,3.051,3997.5,3997.4,10.09281]
["bitfinex-derivatives","ETHF0:USTF0",1760994108091,3.051,3997.5,3997.4,9.71051]
["bitfinex-derivatives","ETHF0:USTF0",1760994108894,3.051,3997.5,3997.4,11.0490835]
["bitfinex-derivatives","ETHF0:USTF0",1760994110590,3.051,3997.5,3997.4,11.0460835]
["bitfinex-derivatives","ETHF0:USTF0",1760994116397,3.051,3997.5,3997.4,1.3385735]
["bitfinex-derivatives","ETHF0:USTF0",1760994117003,3.5012,3997.5,3997.4,1.3385735]
["bitfinex-derivatives","ETHF0:USTF0",1760994117405,3.051,3997.5,3997.4,1.7887835]
["bitfinex-derivatives","ETHF0:USTF0",1760994117706,3.051,3997.5,3997.4,1.9527835]
["bitfinex-derivatives","ETHF0:USTF0",1760994117909,3.051,3997.5,3997.4,2.2807835]
["bitfinex-derivatives","ETHF0:USTF0",1760994118309,1.0934,3997.5,3997.4,0.94221]
["bitfinex-derivatives","ETHF0:USTF0",1760994118810,1.5403,3997.5,3997.4,0.94221]
["bitfinex-derivatives","ETHF0:USTF0",1760994119411,2.2113,3997.5,3997.4,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1760994123412,2.2113,3997.5,3997.4,2.56222241]
["bitfinex-derivatives","ETHF0:USTF0",1760994124315,2.8626,3997.5,3997.4,2.56222241]
["bitfinex-derivatives","ETHF0:USTF0",1760994126018,2.8626,3997.5,3997.4,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1760994126517,2.8626,3997.5,3997.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760994127318,2.8626,3997.5,3997.4,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1760994127513,2.8626,3997.5,3997.4,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1760994127718,2.8626,3997.5,3997.4,2.39822241]
["bitfinex-derivatives","ETHF0:USTF0",1760994128820,2.8626,3997.5,3997.4,2.56222241]
["bitfinex-derivatives","ETHF0:USTF0",1760994129020,1.0934,3997.5,3997.4,0.94221]
["bitfinex-derivatives","ETHF0:USTF0",1760994129222,1.5403,3997.5,3997.4,0.94221]
["bitfinex-derivatives","ETHF0:USTF0",1760994129520,2.2113,3997.5,3997.4,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1760994131518,2.8626,3997.5,3997.4,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1760994131914,2.8626,3997.5,3997.4,2.56596571]
["bitfinex-derivatives","ETHF0:USTF0",1760994132120,2.8626,3997.5,3997.4,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1760994135025,2.8626,3997.5,3997.4,2.56611859]
["bitfinex-derivatives","ETHF0:USTF0",1760994137125,0.8982,3997.9,3997.8,1.90516]
["bitfinex-derivatives","ETHF0:USTF0",1760994137422,0.8982,3997.9,3997.8,12.54433136]
["bitfinex-derivatives","ETHF0:USTF0",1760994138228,0.8982,3997.9,3997.8,10.75716]
["bitfinex-derivatives","ETHF0:USTF0",1760994138436,0.8982,3997.9,3997.8,12.54380653]
["bitfinex-derivatives","ETHF0:USTF0",1760994138921,0.8982,3997.9,3997.8,10.75716]
["bitfinex-derivatives","ETHF0:USTF0",1760994140120,0.4771,3999.0,3998.4,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1760994140121,1.7302,3998.5,3998.4,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1760994140718,2.6284,3998.5,3998.4,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1760994141121,2.6284,3998.5,3998.4,2.75956269]
["bitfinex-derivatives","ETHF0:USTF0",1760994141327,2.6284,3998.5,3998.4,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1760994141727,2.6284,3998.5,3998.4,2.75956269]
["bitfinex-derivatives","ETHF0:USTF0",1760994141929,2.6284,3998.5,3998.4,2.30946269]
["bitfinex-derivatives","ETHF0:USTF0",1760994142120,2.6284,3998.5,3998.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1760994142321,2.6284,3998.5,3998.4,2.30946269]
["bitfinex-derivatives","ETHF0:USTF0",1760994142522,2.6284,3998.5,3998.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1760994143022,2.6284,3998.5,3998.4,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1760994143226,2.6284,3998.5,3998.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1760994143421,2.6284,3998.5,3998.3,10.18846269]
["bitfinex-derivatives","ETHF0:USTF0",1760994143623,1.7302,3998.5,3998.3,10.18846269]
["bitfinex-derivatives","ETHF0:USTF0",1760994143827,2.1513,3998.4,3998.3,10.63857269]
["bitfinex-derivatives","ETHF0:USTF0",1760994145134,2.1513,3998.4,3998.3,9.29911]
["bitfinex-derivatives","ETHF0:USTF0",1760994146539,2.1513,3998.4,3998.3,8.849]
["bitfinex-derivatives","ETHF0:USTF0",1760994146738,2.1513,3998.4,3998.3,9.29911]
["bitfinex-derivatives","ETHF0:USTF0",1760994151242,2.1513,3998.4,3998.3,0.45011]
["bitfinex-derivatives","ETHF0:USTF0",1760994151445,2.1513,3998.4,3998.3,9.28911]
["bitfinex-derivatives","ETHF0:USTF0",1760994152537,2.1513,3998.4,3998.3,10.14611]
["bitfinex-derivatives","ETHF0:USTF0",1760994153139,1.5441,3998.4,3998.3,10.57461]
["bitfinex-derivatives","ETHF0:USTF0",1760994153347,1.5441,3998.4,3998.3,11.91407269]
["bitfinex-derivatives","ETHF0:USTF0",1760994153546,1.5441,3998.4,3998.3,11.48557269]
["bitfinex-derivatives","ETHF0:USTF0",1760994153747,2.1716,3998.4,3998.3,11.48557269]
["bitfinex-derivatives","ETHF0:USTF0",1760994154046,2.1716,3998.4,3998.3,11.03446269]
["bitfinex-derivatives","ETHF0:USTF0",1760994154749,2.1716,3998.4,3998.3,11.48457269]
["bitfinex-derivatives","ETHF0:USTF0",1760994157555,2.1716,3998.4,3998.3,11.48257269]
["bitfinex-derivatives","ETHF0:USTF0",1760994158033,2.1716,3998.4,3998.3,10.14311]
["bitfinex-derivatives","ETHF0:USTF0",1760994160353,2.1716,3998.4,3998.3,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1760994160547,2.1716,3998.4,3998.3,10.14311]
["bitfinex-derivatives","ETHF0:USTF0",1760994160749,2.1716,3998.4,3998.3,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1760994163447,2.1716,3998.4,3998.3,10.14311]
["bitfinex-derivatives","ETHF0:USTF0",1760994163849,2.1716,3998.4,3998.3,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1760994165250,2.1716,3998.4,3998.3,10.57161]
["bitfinex-derivatives","ETHF0:USTF0",1760994165454,2.1716,3998.4,3998.3,10.14311]
["bitfinex-derivatives","ETHF0:USTF0",1760994165951,2.1716,3998.4,3998.3,1.30711]
["bitfinex-derivatives","ETHF0:USTF0",1760994166155,2.1716,3998.4,3998.3,10.13911]
["bitfinex-derivatives","ETHF0:USTF0",1760994167957,2.1716,3998.4,3998.3,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1760994170258,2.1716,3998.4,3998.3,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1760994170457,2.1716,3998.4,3998.3,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1760994170657,2.1716,3998.4,3998.3,8.831]
["bitfinex-derivatives","ETHF0:USTF0",1760994170856,2.1716,3998.4,3997.4,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1760994170857,0.9231,3998.1,3997.9,1.78595026]
["bitfinex-derivatives","ETHF0:USTF0",1760994171050,2.1482,3997.8,3997.7,1.78595026]
["bitfinex-derivatives","ETHF0:USTF0",1760994171250,2.1482,3997.8,3997.7,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1760994171759,2.1482,3997.8,3997.7,9.2575]
["bitfinex-derivatives","ETHF0:USTF0",1760994172051,2.1482,3997.8,3997.7,10.13618]
["bitfinex-derivatives","ETHF0:USTF0",1760994172259,2.1482,3997.8,3997.7,12.35063026]
["bitfinex-derivatives","ETHF0:USTF0",1760994173958,2.1482,3997.8,3997.7,11.92213026]
["bitfinex-derivatives","ETHF0:USTF0",1760994174157,2.59836,3997.8,3997.7,1.78595026]
["bitfinex-derivatives","ETHF0:USTF0",1760994174352,1.588,3997.5,3997.4,2.21445026]
["bitfinex-derivatives","ETHF0:USTF0",1760994174660,2.5111,3997.5,3997.4,11.04445026]
["bitfinex-derivatives","ETHF0:USTF0",1760994175058,2.5111,3997.5,3997.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1760994175260,2.5111,3997.5,3997.4,9.2595]
["bitfinex-derivatives","ETHF0:USTF0",1760994175458,2.5111,3997.5,3997.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1760994175652,2.5111,3997.5,3997.4,9.2595]
["bitfinex-derivatives","ETHF0:USTF0",1760994177558,2.5111,3997.5,3997.4,10.13821]
["bitfinex-derivatives","ETHF0:USTF0",1760994177759,2.5111,3997.5,3997.4,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1760994180058,2.5111,3997.5,3997.4,10.13821]
["bitfinex-derivatives","ETHF0:USTF0",1760994180251,1.8836,3997.5,3997.4,10.13821]
["bitfinex-derivatives","ETHF0:USTF0",1760994180456,1.3193,3997.9,3997.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760994180656,1.3193,3997.9,3997.8,1.82824839]
["bitfinex-derivatives","ETHF0:USTF0",1760994180857,0.7769,3997.9,3997.8,1.18127]
["bitfinex-derivatives","ETHF0:USTF0",1760994181156,1.3193,3998.4,3998.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760994181462,1.8409,3998.4,3998.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760994181964,1.8409,3998.4,3998.3,1.38121888]
["bitfinex-derivatives","ETHF0:USTF0",1760994182155,1.8409,3998.4,3998.3,1.83132888]
["bitfinex-derivatives","ETHF0:USTF0",1760994182362,1.3193,3998.4,3998.3,0.93751]
["bitfinex-derivatives","ETHF0:USTF0",1760994183360,1.3193,3998.4,3998.3,2.27823832]
["bitfinex-derivatives","ETHF0:USTF0",1760994184263,1.3193,3998.4,3998.3,0.93751]
["bitfinex-derivatives","ETHF0:USTF0",1760994184464,1.3193,3998.4,3998.3,2.27789325]
["bitfinex-derivatives","ETHF0:USTF0",1760994184666,1.3193,3998.4,3998.3,2.27801397]
["bitfinex-derivatives","ETHF0:USTF0",1760994185164,1.3193,3998.4,3998.3,0.93751]
["bitfinex-derivatives","ETHF0:USTF0",1760994185868,0.7769,3998.5,3998.4,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1760994187465,0.7769,3998.9,3998.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1760994187670,1.3193,3998.9,3998.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760994188269,1.3193,3998.9,3998.8,1.82652492]
["bitfinex-derivatives","ETHF0:USTF0",1760994188469,1.8409,3998.9,3998.8,1.82652492]
["bitfinex-derivatives","ETHF0:USTF0",1760994188663,1.8409,3998.9,3998.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1760994190266,1.3193,3998.8,3998.7,1.58282492]
["bitfinex-derivatives","ETHF0:USTF0",1760994190456,1.8409,3998.8,3998.7,1.58282492]
["bitfinex-derivatives","ETHF0:USTF0",1760994190966,1.8409,3998.8,3998.7,2.03288492]
["bitfinex-derivatives","ETHF0:USTF0",1760994193270,1.8409,3998.8,3998.7,0.69376]
["bitfinex-derivatives","ETHF0:USTF0",1760994195069,1.8409,3998.8,3998.7,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1760994196366,1.8409,3998.8,3998.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760994196566,1.8409,3998.8,3998.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1760994197071,1.8409,3998.8,3998.7,0.69376]
["bitfinex-derivatives","ETHF0:USTF0",1760994197673,1.064,3998.8,3998.6,10.31542492]
["bitfinex-derivatives","ETHF0:USTF0",1760994197969,0.4771,3999.0,3998.6,10.31542492]
["bitfinex-derivatives","ETHF0:USTF0",1760994197970,1.8633,3998.7,3998.6,10.31542492]
["bitfinex-derivatives","ETHF0:USTF0",1760994198171,1.8633,3998.7,3998.6,10.61820492]
["bitfinex-derivatives","ETHF0:USTF0",1760994198372,1.8633,3998.7,3998.6,10.76550492]
["bitfinex-derivatives","ETHF0:USTF0",1760994201775,1.8633,3998.7,3998.6,10.91280492]
["bitfinex-derivatives","ETHF0:USTF0",1760994203279,0.8018,3998.7,3998.6,10.91280492]
["bitfinex-derivatives","ETHF0:USTF0",1760994203576,0.8018,3998.7,3998.6,11.06010492]
["bitfinex-derivatives","ETHF0:USTF0",1760994204177,0.9967,3999.0,3998.9,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1760994204477,0.9967,3999.0,3998.9,1.63714264]
["bitfinex-derivatives","ETHF0:USTF0",1760994204680,1.2789,3999.0,3998.9,0.89194]
["bitfinex-derivatives","ETHF0:USTF0",1760994205385,1.7985,3999.0,3998.9,0.89194]
["bitfinex-derivatives","ETHF0:USTF0",1760994205578,1.7985,3999.0,3998.9,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1760994206881,1.7985,3999.0,3998.9,9.56964]
["bitfinex-derivatives","ETHF0:USTF0",1760994208175,1.2789,3999.0,3998.9,9.64914]
["bitfinex-derivatives","ETHF0:USTF0",1760994208376,0.5045,3999.7,3999.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760994208581,1.3732,4000.0,3999.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1760994208771,2.0883,4000.0,3999.9,1.20697422]
["bitfinex-derivatives","ETHF0:USTF0",1760994209082,2.0883,4000.0,3999.9,2.38660422]
["bitfinex-derivatives","ETHF0:USTF0",1760994209382,2.09043379,4000.0,3999.9,2.38888103]
["bitfinex-derivatives","ETHF0:USTF0",1760994209577,2.09043379,4000.0,3999.9,3.28207213]
["bitfinex-derivatives","ETHF0:USTF0",1760994210380,2.09043379,4000.0,3999.9,2.38888103]
["bitfinex-derivatives","ETHF0:USTF0",1760994210788,2.09043379,4000.0,3999.9,3.28207213]
["bitfinex-derivatives","ETHF0:USTF0",1760994211491,2.09043379,4000.0,3999.9,2.55237213]
["bitfinex-derivatives","ETHF0:USTF0",1760994211680,2.09043379,4000.0,3999.9,3.28207213]
["bitfinex-derivatives","ETHF0:USTF0",1760994213182,2.09043379,4000.0,3999.9,2.55237213]
["bitfinex-derivatives","ETHF0:USTF0",1760994213777,2.09043379,4000.0,3999.9,1.63154213]
["bitfinex-derivatives","ETHF0:USTF0",1760994214084,2.09043379,4000.0,3999.9,1.59437213]
["bitfinex-derivatives","ETHF0:USTF0",1760994214387,2.09043379,4000.0,3999.9,1.18828103]
["bitfinex-derivatives","ETHF0:USTF0",1760994215588,2.09043379,4000.0,3999.9,1.91798103]
["bitfinex-derivatives","ETHF0:USTF0",1760994215888,2.09043379,4000.0,3999.9,1.18828103]
["bitfinex-derivatives","ETHF0:USTF0",1760994216483,2.09043379,4000.0,3999.9,0.70118103]
["bitfinex-derivatives","ETHF0:USTF0",1760994216885,2.09043379,4000.0,3999.9,1.18828103]
["bitfinex-derivatives","ETHF0:USTF0",1760994217090,1.12456,4000.9,3999.9,1.18828103]
["bitfinex-derivatives","ETHF0:USTF0",1760994217091,0.96006,4001.4,4001.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1760994217280,1.0148,4001.4,4001.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1760994217588,2.01967592,4001.4,4001.3,1.66657]
["bitfinex-derivatives","ETHF0:USTF0",1760994217782,3.56244588,4001.4,4001.3,2.13747]
["bitfinex-derivatives","ETHF0:USTF0",1760994218081,3.56420445,4001.4,4001.3,2.13747]
["bitfinex-derivatives","ETHF0:USTF0",1760994218284,3.05390445,4001.4,4001.3,2.13747]
["bitfinex-derivatives","ETHF0:USTF0",1760994218590,2.54940445,4001.4,4001.3,2.13747]
["bitfinex-derivatives","ETHF0:USTF0",1760994218786,2.54940445,4001.4,4001.3,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1760994218787,3.56420445,4001.4,4001.3,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1760994219089,4.57186445,4001.4,4001.3,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1760994228984,4.57186445,4001.4,4001.3,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1760994231497,4.57186445,4001.4,4001.3,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1760994233190,4.01396445,4001.4,4001.3,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1760994233689,4.57186445,4001.4,4001.3,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1760994234799,4.57186445,4001.4,4001.3,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1760994235714,4.57186445,4001.4,4001.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1760994235901,1.51223,4000.8,4000.7,0.66882571]
["bitfinex-derivatives","ETHF0:USTF0",1760994236104,2.02255,4000.6,4000.5,0.97232571]
["bitfinex-derivatives","ETHF0:USTF0",1760994236300,2.02255,4000.6,4000.5,1.70202571]
["bitfinex-derivatives","ETHF0:USTF0",1760994236503,0.44988,4000.3,4000.2,0.66882571]
["bitfinex-derivatives","ETHF0:USTF0",1760994236706,2.0226,4000.2,4000.1,1.15592571]
["bitfinex-derivatives","ETHF0:USTF0",1760994236911,4.57024588,4000.2,4000.1,1.88562571]
["bitfinex-derivatives","ETHF0:USTF0",1760994237112,4.57024588,4000.2,4000.1,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1760994237312,4.57024588,4000.2,4000.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1760994237515,1.93582,4000.0,3999.9,0.99275103]
["bitfinex-derivatives","ETHF0:USTF0",1760994237813,4.48346588,4000.0,3999.9,0.99275103]
["bitfinex-derivatives","ETHF0:USTF0",1760994238010,4.48346588,4000.0,3999.9,1.49405103]
["bitfinex-derivatives","ETHF0:USTF0",1760994238409,4.48346588,4000.0,3999.9,2.16287674]
["bitfinex-derivatives","ETHF0:USTF0",1760994239416,4.48346588,4000.0,3999.9,1.49405103]
["bitfinex-derivatives","ETHF0:USTF0",1760994239916,3.95546588,4000.0,3999.9,1.49405103]
["bitfinex-derivatives","ETHF0:USTF0",1760994241119,4.48346588,4000.0,3999.9,1.49405103]
["bitfinex-derivatives","ETHF0:USTF0",1760994244917,4.48346588,4000.0,3999.9,0.00227681]
["bitfinex-derivatives","ETHF0:USTF0",1760994245516,4.48346588,4000.0,3999.9,0.74377681]
["bitfinex-derivatives","ETHF0:USTF0",1760994249120,4.48346588,4000.0,3999.9,0.00227681]
["bitfinex-derivatives","ETHF0:USTF0",1760994249916,0.44996,3999.6,3999.5,0.66807262]
["bitfinex-derivatives","ETHF0:USTF0",1760994250119,1.4859,3999.4,3999.2,1.40957262]
["bitfinex-derivatives","ETHF0:USTF0",1760994250325,1.9359,3999.3,3999.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1760994250916,4.48354588,3999.3,3999.2,0.74408681]
["bitfinex-derivatives","ETHF0:USTF0",1760994255120,4.48354588,3999.3,3999.2,0.00258681]
["bitfinex-derivatives","ETHF0:USTF0",1760994256727,0.4392,3998.6,3998.5,0.66807262]
["bitfinex-derivatives","ETHF0:USTF0",1760994256925,1.7677,3998.4,3998.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1760994257730,1.77082673,3998.4,3998.3,0.68221049]
["bitfinex-derivatives","ETHF0:USTF0",1760994257919,4.31847261,3998.4,3998.3,0.68221049]
["bitfinex-derivatives","ETHF0:USTF0",1760994258118,4.31847261,3998.4,3998.3,0.92376499]
["bitfinex-derivatives","ETHF0:USTF0",1760994258427,3.87927261,3998.4,3998.3,2.32057499]
["bitfinex-derivatives","ETHF0:USTF0",1760994258620,4.31847261,3998.4,3998.3,1.87046499]
["bitfinex-derivatives","ETHF0:USTF0",1760994265329,4.31847261,3998.4,3998.3,2.53853761]
["bitfinex-derivatives","ETHF0:USTF0",1760994267527,4.31847261,3998.4,3998.3,2.06983761]
["bitfinex-derivatives","ETHF0:USTF0",1760994267731,4.31847261,3998.4,3998.3,0.92376499]
["bitfinex-derivatives","ETHF0:USTF0",1760994268233,4.31847261,3998.4,3998.3,1.59183761]
["bitfinex-derivatives","ETHF0:USTF0",1760994269331,4.31847261,3998.4,3998.3,1.35028311]
["bitfinex-derivatives","ETHF0:USTF0",1760994270433,4.31847261,3998.4,3998.3,0.68221049]
["bitfinex-derivatives","ETHF0:USTF0",1760994271129,4.31847261,3998.4,3998.3,1.35028311]
["bitfinex-derivatives","ETHF0:USTF0",1760994274142,4.31847261,3998.4,3998.3,0.68221049]
["bitfinex-derivatives","ETHF0:USTF0",1760994277245,4.31847261,3998.4,3998.3,0.00301049]
["bitfinex-derivatives","ETHF0:USTF0",1760994277440,4.31847261,3998.4,3998.3,0.67251429]
["bitfinex-derivatives","ETHF0:USTF0",1760994277744,4.31847261,3998.4,3998.3,0.00301049]
["bitfinex-derivatives","ETHF0:USTF0",1760994279143,4.31847261,3998.4,3998.3,1.29601429]
["bitfinex-derivatives","ETHF0:USTF0",1760994279342,3.44007261,3998.4,3998.3,1.75461429]
["bitfinex-derivatives","ETHF0:USTF0",1760994279639,4.20647261,3998.4,3998.3,1.75461429]
["bitfinex-derivatives","ETHF0:USTF0",1760994279843,4.20647261,3998.4,3998.3,1.29601429]
["bitfinex-derivatives","ETHF0:USTF0",1760994281350,4.20647261,3998.4,3998.3,0.62651049]
["bitfinex-derivatives","ETHF0:USTF0",1760994281954,4.20647261,3998.4,3998.3,0.67322984]
["bitfinex-derivatives","ETHF0:USTF0",1760994282246,4.20647261,3998.4,3998.3,0.6733723]
["bitfinex-derivatives","ETHF0:USTF0",1760994282646,4.20647261,3998.4,3998.3,0.00301049]
["bitfinex-derivatives","ETHF0:USTF0",1760994282842,4.20647261,3998.4,3998.3,0.67337149]
["bitfinex-derivatives","ETHF0:USTF0",1760994283239,4.20647261,3998.4,3998.3,0.00301049]
["bitfinex-derivatives","ETHF0:USTF0",1760994283441,0.45015,3998.0,3997.9,1.11758667]
["bitfinex-derivatives","ETHF0:USTF0",1760994283639,1.59975,3998.0,3997.9,1.11758667]
["bitfinex-derivatives","ETHF0:USTF0",1760994283841,1.59978,3997.7,3997.6,1.96115142]
["bitfinex-derivatives","ETHF0:USTF0",1760994284042,4.14742588,3997.7,3997.6,1.96115142]
["bitfinex-derivatives","ETHF0:USTF0",1760994284544,4.14742588,3997.7,3997.6,1.96405215]
["bitfinex-derivatives","ETHF0:USTF0",1760994285345,4.14742588,3997.7,3997.6,1.34055215]
["bitfinex-derivatives","ETHF0:USTF0",1760994285547,4.14742588,3997.7,3997.6,0.00290073]
["bitfinex-derivatives","ETHF0:USTF0",1760994285952,4.14742588,3997.7,3997.6,0.62640073]
["bitfinex-derivatives","ETHF0:USTF0",1760994286854,12.58822588,3997.7,3997.6,1.08500073]
["bitfinex-derivatives","ETHF0:USTF0",1760994287152,12.97142588,3997.7,3997.6,2.19421853]
["bitfinex-derivatives","ETHF0:USTF0",1760994287452,12.97142588,3997.7,3997.6,1.29701853]
["bitfinex-derivatives","ETHF0:USTF0",1760994290155,12.97142588,3997.7,3997.6,0.62640073]
["bitfinex-derivatives","ETHF0:USTF0",1760994290456,12.97142588,3997.7,3997.6,1.29701853]
["bitfinex-derivatives","ETHF0:USTF0",1760994291856,12.97142588,3997.7,3997.6,0.67351853]
["bitfinex-derivatives","ETHF0:USTF0",1760994292054,12.97142588,3997.7,3997.6,0.00290073]
["bitfinex-derivatives","ETHF0:USTF0",1760994292750,53.77142588,3997.7,3997.6,0.00290073]
["bitfinex-derivatives","ETHF0:USTF0",1760994292952,58.77142588,3997.7,3997.6,0.00290073]
["bitfinex-derivatives","ETHF0:USTF0",1760994293254,58.77142588,3997.7,3997.0,0.6706178]
["bitfinex-derivatives","ETHF0:USTF0",1760994293255,1.59115,3997.1,3997.0,0.6706178]
["bitfinex-derivatives","ETHF0:USTF0",1760994293450,10.41615,3997.1,3997.0,0.6706178]
["bitfinex-derivatives","ETHF0:USTF0",1760994293660,1.59116,3997.0,3996.9,0.6706178]
["bitfinex-derivatives","ETHF0:USTF0",1760994294152,4.13880588,3997.0,3996.9,0.67273629]
["bitfinex-derivatives","ETHF0:USTF0",1760994294856,4.13880588,3997.0,3996.9,0.00211849]
["bitfinex-derivatives","ETHF0:USTF0",1760994295055,4.13880588,3997.0,3996.9,0.62561849]
["bitfinex-derivatives","ETHF0:USTF0",1760994295647,4.13880588,3997.0,3996.9,0.00211849]
["bitfinex-derivatives","ETHF0:USTF0",1760994296960,4.13880588,3997.0,3996.9,0.62561849]
["bitfinex-derivatives","ETHF0:USTF0",1760994300362,1.28944858,3997.0,3996.9,1.94408849]
["bitfinex-derivatives","ETHF0:USTF0",1760994300554,0.6619,3998.0,3996.9,5.00211849]
["bitfinex-derivatives","ETHF0:USTF0",1760994300756,0.6619,3998.0,3997.1,1.33765142]
["bitfinex-derivatives","ETHF0:USTF0",1760994300757,0.4135,3997.3,3997.1,1.33765142]
["bitfinex-derivatives","ETHF0:USTF0",1760994301055,1.25284,3997.2,3997.1,0.6694362]
["bitfinex-derivatives","ETHF0:USTF0",1760994301261,1.52566,3997.0,3996.9,0.67155469]
["bitfinex-derivatives","ETHF0:USTF0",1760994301451,1.52566,3997.0,3996.9,0.00211849]
["bitfinex-derivatives","ETHF0:USTF0",1760994301962,1.52566,3997.0,3996.9,0.67155469]
["bitfinex-derivatives","ETHF0:USTF0",1760994302653,2.13246,3997.0,3996.9,0.67155469]
["bitfinex-derivatives","ETHF0:USTF0",1760994303358,0.8796,3997.0,3996.9,0.00211849]
["bitfinex-derivatives","ETHF0:USTF0",1760994303662,0.8796,3997.0,3996.9,5.89450871]
["bitfinex-derivatives","ETHF0:USTF0",1760994304056,1.2687,3997.0,3996.9,5.00211849]
["bitfinex-derivatives","ETHF0:USTF0",1760994305060,1.2687,3997.0,3996.9,5.89450871]
["bitfinex-derivatives","ETHF0:USTF0",1760994305860,1.2687,3997.0,3996.9,6.34477871]
["bitfinex-derivatives","ETHF0:USTF0",1760994306159,0.8796,3997.0,3996.9,5.45238849]
["bitfinex-derivatives","ETHF0:USTF0",1760994306358,0.8796,3997.0,3996.9,6.79003991]
["bitfinex-derivatives","ETHF0:USTF0",1760994306857,0.8796,3997.0,3996.9,1.79003991]
["bitfinex-derivatives","ETHF0:USTF0",1760994308359,0.8796,3997.0,3996.9,0.45238849]
["bitfinex-derivatives","ETHF0:USTF0",1760994308862,1.2687,3997.0,3996.9,0.00211849]
["bitfinex-derivatives","ETHF0:USTF0",1760994309057,2.13246,3997.0,3996.9,0.00211849]
["bitfinex-derivatives","ETHF0:USTF0",1760994310064,10.95846,3997.0,3996.9,0.00211849]
["bitfinex-derivatives","ETHF0:USTF0",1760994312859,10.15586,3997.0,3996.9,0.00211849]
["bitfinex-derivatives","ETHF0:USTF0",1760994313160,0.8796,3997.0,3996.9,0.45238849]
["bitfinex-derivatives","ETHF0:USTF0",1760994313358,0.8796,3997.0,3996.9,1.7927167]
["bitfinex-derivatives","ETHF0:USTF0",1760994315365,0.8796,3997.0,3996.9,1.8463167]
["bitfinex-derivatives","ETHF0:USTF0",1760994316263,0.8796,3997.0,3996.9,1.8731167]
["bitfinex-derivatives","ETHF0:USTF0",1760994316455,10.39181,3997.5,3996.9,5.00211849]
["bitfinex-derivatives","ETHF0:USTF0",1760994316772,10.39181,3997.5,3997.4,0.69786268]
["bitfinex-derivatives","ETHF0:USTF0",1760994316957,10.98381,3997.5,3997.4,0.69786268]
["bitfinex-derivatives","ETHF0:USTF0",1760994317156,10.98381,3997.5,3997.4,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1760994317469,10.98381,3997.5,3997.4,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1760994318266,1.88304,3997.2,3997.1,0.89475024]
["bitfinex-derivatives","ETHF0:USTF0",1760994318656,1.88304,3997.2,3997.1,0.92155024]
["bitfinex-derivatives","ETHF0:USTF0",1760994319764,1.88304,3997.2,3997.1,1.37180024]
["bitfinex-derivatives","ETHF0:USTF0",1760994322668,1.88304,3997.2,3997.1,0.92155024]
["bitfinex-derivatives","ETHF0:USTF0",1760994322969,1.88304,3997.2,3997.1,1.37180024]
["bitfinex-derivatives","ETHF0:USTF0",1760994326357,1.88304,3997.2,3997.1,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1760994329872,1.0019,3997.2,3997.1,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1760994330167,0.592,3997.2,3997.1,1.81917536]
["bitfinex-derivatives","ETHF0:USTF0",1760994330472,0.592,3997.2,3997.1,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1760994331559,0.2728,3998.0,3997.6,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1760994331560,0.7691,3997.7,3997.6,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1760994331961,1.3423,3997.7,3997.6,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1760994332164,0.9518,3997.7,3997.6,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1760994332363,0.5732,3997.7,3997.6,1.79228866]
["bitfinex-derivatives","ETHF0:USTF0",1760994332658,0.5732,3997.7,3997.6,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1760994332862,0.9518,3997.7,3997.6,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1760994335268,0.9518,3997.7,3997.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1760994335269,0.247,3997.5,3997.2,1.78595026]
["bitfinex-derivatives","ETHF0:USTF0",1760994335464,0.247,3997.5,3996.9,0.45237849]
["bitfinex-derivatives","ETHF0:USTF0",1760994335465,0.7691,3997.1,3996.9,0.45237849]
["bitfinex-derivatives","ETHF0:USTF0",1760994335771,1.5893,3997.0,3996.9,0.45237849]
["bitfinex-derivatives","ETHF0:USTF0",1760994342278,1.1988,3997.0,3996.9,0.45237849]
["bitfinex-derivatives","ETHF0:USTF0",1760994343779,1.5893,3997.0,3996.9,0.45237849]
["bitfinex-derivatives","ETHF0:USTF0",1760994349883,2.03956,3997.0,3996.9,0.00211849]
["bitfinex-derivatives","ETHF0:USTF0",1760994350181,1.5893,3997.0,3996.9,0.00211849]
["bitfinex-derivatives","ETHF0:USTF0",1760994351084,1.5893,3997.0,3996.9,0.45238849]
["bitfinex-derivatives","ETHF0:USTF0",1760994355185,1.5893,3997.0,3996.9,2.23833875]
["bitfinex-derivatives","ETHF0:USTF0",1760994355186,0.5732,3997.0,3996.9,2.23833875]
["bitfinex-derivatives","ETHF0:USTF0",1760994355381,0.5732,3997.0,3996.9,0.45238849]
["bitfinex-derivatives","ETHF0:USTF0",1760994355885,0.8202,3997.0,3996.9,0.45238849]
["bitfinex-derivatives","ETHF0:USTF0",1760994358188,0.61379787,3997.0,3996.9,0.45238849]
["bitfinex-derivatives","ETHF0:USTF0",1760994358391,0.7054,3997.8,3997.7,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1760994358587,0.7054,3997.8,3997.7,2.10099001]
["bitfinex-derivatives","ETHF0:USTF0",1760994358891,0.7054,3997.8,3997.7,1.79239001]
["bitfinex-derivatives","ETHF0:USTF0",1760994359599,0.7054,3997.8,3997.7,2.10099001]
["bitfinex-derivatives","ETHF0:USTF0",1760994360299,1.2589,3997.8,3997.7,2.10099001]
["bitfinex-derivatives","ETHF0:USTF0",1760994360994,1.2589,3997.8,3997.7,2.40959001]
["bitfinex-derivatives","ETHF0:USTF0",1760994361805,1.2589,3997.8,3997.7,2.71819001]
["bitfinex-derivatives","ETHF0:USTF0",1760994362104,1.2589,3997.8,3997.7,2.40959001]
["bitfinex-derivatives","ETHF0:USTF0",1760994362597,0.9059,3997.8,3997.7,2.71819001]
["bitfinex-derivatives","ETHF0:USTF0",1760994362895,0.63972953,3997.8,3997.7,1.37598]
["bitfinex-derivatives","ETHF0:USTF0",1760994363093,0.28732953,3997.8,3997.7,1.37598]
["bitfinex-derivatives","ETHF0:USTF0",1760994364298,0.2728,3998.0,3997.9,0.45016]
["bitfinex-derivatives","ETHF0:USTF0",1760994364603,0.2728,3998.0,3997.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1760994364604,0.70852673,3998.4,3998.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760994364795,1.26202673,3998.4,3998.3,1.68989434]
["bitfinex-derivatives","ETHF0:USTF0",1760994364994,1.26202673,3998.4,3998.3,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1760994365195,1.26202673,3998.4,3998.3,1.6896411]
["bitfinex-derivatives","ETHF0:USTF0",1760994366104,1.26202673,3998.4,3998.3,1.68940928]
["bitfinex-derivatives","ETHF0:USTF0",1760994366598,1.26202673,3998.4,3998.3,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1760994367306,1.26202673,3998.4,3998.3,1.68921022]
["bitfinex-derivatives","ETHF0:USTF0",1760994367701,1.26202673,3998.4,3998.3,1.69692]
["bitfinex-derivatives","ETHF0:USTF0",1760994367900,1.26202673,3998.4,3998.3,3.03788151]
["bitfinex-derivatives","ETHF0:USTF0",1760994368203,1.26202673,3998.4,3998.3,1.69692]
["bitfinex-derivatives","ETHF0:USTF0",1760994371005,1.26202673,3998.4,3998.3,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1760994371605,1.26202673,3998.4,3998.3,1.69692]
["bitfinex-derivatives","ETHF0:USTF0",1760994374304,1.26202673,3998.4,3998.3,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1760994374804,1.2589,3998.2,3998.1,1.68676151]
["bitfinex-derivatives","ETHF0:USTF0",1760994375009,1.2589,3998.2,3998.1,2.13690151]
["bitfinex-derivatives","ETHF0:USTF0",1760994375408,1.2589,3998.2,3998.1,2.48430151]
["bitfinex-derivatives","ETHF0:USTF0",1760994377902,1.2589,3998.2,3998.1,3.02110151]
["bitfinex-derivatives","ETHF0:USTF0",1760994378208,0.9059,3998.2,3998.1,3.02110151]
["bitfinex-derivatives","ETHF0:USTF0",1760994378504,0.9059,3998.2,3998.1,3.0187173]
["bitfinex-derivatives","ETHF0:USTF0",1760994379210,0.9059,3998.2,3998.1,1.68014]
["bitfinex-derivatives","ETHF0:USTF0",1760994380809,0.5535,3998.2,3998.1,1.68014]
["bitfinex-derivatives","ETHF0:USTF0",1760994385412,0.5535,3998.2,3998.1,3.46975335]
["bitfinex-derivatives","ETHF0:USTF0",1760994385812,0.55512673,3998.4,3998.3,1.69062]
["bitfinex-derivatives","ETHF0:USTF0",1760994386011,0.00312673,3998.4,3998.3,10.51162]
["bitfinex-derivatives","ETHF0:USTF0",1760994386512,0.55512673,3998.4,3998.3,10.51162]
["bitfinex-derivatives","ETHF0:USTF0",1760994388712,0.00312673,3998.4,3998.3,10.51162]
["bitfinex-derivatives","ETHF0:USTF0",1760994390412,0.35601573,3998.9,3998.8,1.62796]
["bitfinex-derivatives","ETHF0:USTF0",1760994390716,0.35601573,3998.9,3998.8,10.44896]
["bitfinex-derivatives","ETHF0:USTF0",1760994391308,0.69455513,3998.9,3998.8,10.44896]
["bitfinex-derivatives","ETHF0:USTF0",1760994392716,0.35885513,3998.9,3998.8,10.44896]
["bitfinex-derivatives","ETHF0:USTF0",1760994392917,0.0028394,3998.9,3998.8,10.44896]
["bitfinex-derivatives","ETHF0:USTF0",1760994393114,0.0028394,3998.9,3998.8,12.23714491]
["bitfinex-derivatives","ETHF0:USTF0",1760994393421,0.0028394,3998.9,3998.8,13.66192918]
["bitfinex-derivatives","ETHF0:USTF0",1760994398721,0.5222,3999.4,3999.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1760994398919,0.5222,3999.4,3999.3,10.4469]
["bitfinex-derivatives","ETHF0:USTF0",1760994399825,0.52523591,3999.4,3999.3,10.4469]
["bitfinex-derivatives","ETHF0:USTF0",1760994402528,0.86093591,3999.4,3999.3,10.4469]
["bitfinex-derivatives","ETHF0:USTF0",1760994405228,0.5222,3999.3,3999.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1760994406730,1.1908,3999.1,3999.0,10.11014]
["bitfinex-derivatives","ETHF0:USTF0",1760994407229,1.1908,3999.1,3999.0,10.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760994407729,1.1908,3999.1,3999.0,9.4972]
["bitfinex-derivatives","ETHF0:USTF0",1760994408224,1.1908,3999.1,3999.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1760994408527,1.1908,3999.1,3999.0,9.4972]
["bitfinex-derivatives","ETHF0:USTF0",1760994408728,1.1908,3999.1,3999.0,9.94724]
["bitfinex-derivatives","ETHF0:USTF0",1760994409123,1.1908,3999.1,3999.0,9.4972]
["bitfinex-derivatives","ETHF0:USTF0",1760994409531,0.52523591,3999.4,3999.3,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1760994409727,0.52523591,3999.4,3999.3,11.78544368]
["bitfinex-derivatives","ETHF0:USTF0",1760994410531,0.00303591,3999.4,3999.3,10.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760994410923,0.52523591,3999.4,3999.3,11.78547691]
["bitfinex-derivatives","ETHF0:USTF0",1760994411219,0.52523591,3999.4,3999.3,10.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760994415329,0.00303591,3999.4,3999.3,10.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760994416234,0.52523591,3999.4,3999.3,10.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760994416936,0.00303591,3999.4,3999.3,10.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760994417930,0.00303591,3999.4,3999.3,12.23290121]
["bitfinex-derivatives","ETHF0:USTF0",1760994420442,0.5222,3999.6,3999.5,1.54608]
["bitfinex-derivatives","ETHF0:USTF0",1760994421342,0.52418027,3999.6,3999.5,1.54608]
["bitfinex-derivatives","ETHF0:USTF0",1760994424839,0.52418027,3999.6,3999.5,3.33308121]
["bitfinex-derivatives","ETHF0:USTF0",1760994425343,0.52418027,3999.6,3999.5,1.54608]
["bitfinex-derivatives","ETHF0:USTF0",1760994425545,0.00198027,3999.6,3999.5,1.67958]
["bitfinex-derivatives","ETHF0:USTF0",1760994426845,0.7673,4000.4,4000.3,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1760994427141,0.7673,4000.4,4000.3,10.36199]
["bitfinex-derivatives","ETHF0:USTF0",1760994427844,0.7673,4000.4,4000.3,10.36409072]
["bitfinex-derivatives","ETHF0:USTF0",1760994427845,0.76922267,4000.4,4000.3,10.36409072]
["bitfinex-derivatives","ETHF0:USTF0",1760994428245,0.76922267,4000.4,4000.3,10.58851537]
["bitfinex-derivatives","ETHF0:USTF0",1760994435949,0.44612267,4000.4,4000.3,10.58851537]
["bitfinex-derivatives","ETHF0:USTF0",1760994436142,0.00192267,4000.4,4000.3,11.92583245]
["bitfinex-derivatives","ETHF0:USTF0",1760994436445,0.5014,4001.5,4001.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1760994436644,1.03702,4001.8,4001.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760994436849,0.5873,4001.5,4001.4,9.2574]
["bitfinex-derivatives","ETHF0:USTF0",1760994437250,1.03708,4001.3,4001.2,8.814]
["bitfinex-derivatives","ETHF0:USTF0",1760994437450,1.03996237,4001.3,4001.2,8.814]
["bitfinex-derivatives","ETHF0:USTF0",1760994437652,1.03996237,4001.3,4001.0,0.66852162]
["bitfinex-derivatives","ETHF0:USTF0",1760994437653,0.4498,4001.1,4001.0,0.66852162]
["bitfinex-derivatives","ETHF0:USTF0",1760994437951,1.03711,4001.0,4000.9,0.66852162]
["bitfinex-derivatives","ETHF0:USTF0",1760994438145,0.2954,4002.2,4001.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760994438343,0.46984,4002.6,4002.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1760994438743,0.0303,4002.4,4002.3,0.66810082]
["bitfinex-derivatives","ETHF0:USTF0",1760994438939,0.0101,4002.3,4002.2,0.66810082]
["bitfinex-derivatives","ETHF0:USTF0",1760994439146,0.03306121,4002.3,4002.1,1.11779082]
["bitfinex-derivatives","ETHF0:USTF0",1760994439348,0.02296121,4002.3,4002.1,1.40889082]
["bitfinex-derivatives","ETHF0:USTF0",1760994439556,0.02296121,4002.3,4002.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760994440054,0.02296121,4002.3,4002.2,1.40260082]
["bitfinex-derivatives","ETHF0:USTF0",1760994440950,0.00276121,4002.3,4002.2,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1760994441653,0.00276121,4002.3,4002.2,1.69010082]
["bitfinex-derivatives","ETHF0:USTF0",1760994442151,0.00276121,4002.3,4002.2,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1760994442356,0.00276121,4002.3,4002.2,1.69010082]
["bitfinex-derivatives","ETHF0:USTF0",1760994442550,0.022,4002.8,4002.3,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1760994442759,0.0303,4004.1,4004.0,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1760994442950,0.0202,4003.4,4003.3,1.1091644]
["bitfinex-derivatives","ETHF0:USTF0",1760994443256,0.0303,4003.4,4003.3,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1760994443562,0.0202,4003.4,4003.3,2.6085]
["bitfinex-derivatives","ETHF0:USTF0",1760994443854,0.02269557,4003.4,4003.3,0.73641723]
["bitfinex-derivatives","ETHF0:USTF0",1760994444056,0.02269557,4003.4,4003.3,1.02391723]
["bitfinex-derivatives","ETHF0:USTF0",1760994444252,0.02269557,4003.4,4003.3,0.73641723]
["bitfinex-derivatives","ETHF0:USTF0",1760994444454,0.02269557,4003.4,4003.3,1.02391723]
["bitfinex-derivatives","ETHF0:USTF0",1760994445354,0.00249557,4003.4,4003.3,1.02391723]
["bitfinex-derivatives","ETHF0:USTF0",1760994446152,0.0101,4004.2,4004.1,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1760994446956,0.0202,4004.2,4004.1,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1760994447258,0.02199896,4004.2,4004.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760994447454,0.06019896,4004.2,4004.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760994447652,0.0764,4003.9,4003.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1760994447857,0.56409,4003.9,4003.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1760994448559,5.56409,4003.9,4003.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1760994450962,0.0764,4003.9,4003.8,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1760994451562,5.1146,4003.9,4003.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1760994453563,5.56409,4003.9,4003.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1760994456768,0.56409,4003.9,4003.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1760994459271,0.52589,4003.9,4003.8,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1760994460972,0.56409,4003.9,4003.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1760994462177,0.56409,4003.9,4003.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1760994462178,0.52589,4003.9,4003.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1760994463583,0.56409,4003.9,4003.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1760994463778,0.56409,4003.9,4003.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1760994464673,0.52589,4003.9,4003.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1760994464883,0.52589,4003.9,4003.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1760994466284,0.56409,4003.9,4003.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1760994466787,0.56409,4003.9,4003.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1760994467177,0.56414,4003.4,4003.3,0.00191723]
["bitfinex-derivatives","ETHF0:USTF0",1760994467372,0.52594,4003.4,4003.3,0.29451723]
["bitfinex-derivatives","ETHF0:USTF0",1760994467574,0.52594,4003.4,4003.3,0.73501723]
["bitfinex-derivatives","ETHF0:USTF0",1760994468082,0.52594,4003.4,4003.3,1.01991723]
["bitfinex-derivatives","ETHF0:USTF0",1760994469189,0.52594,4003.4,4003.3,1.68568163]
["bitfinex-derivatives","ETHF0:USTF0",1760994469593,0.48774,4003.4,4003.3,2.13523163]
["bitfinex-derivatives","ETHF0:USTF0",1760994469989,0.44954,4003.4,4003.3,2.13523163]
["bitfinex-derivatives","ETHF0:USTF0",1760994470190,0.44954,4003.4,4003.3,1.46946723]
["bitfinex-derivatives","ETHF0:USTF0",1760994470679,0.44954,4003.4,4003.3,1.01991723]
["bitfinex-derivatives","ETHF0:USTF0",1760994471580,0.48774,4003.4,4003.3,1.01991723]
["bitfinex-derivatives","ETHF0:USTF0",1760994471780,0.52594,4003.4,4003.3,1.01991723]
["bitfinex-derivatives","ETHF0:USTF0",1760994472182,0.52594,4003.4,4003.3,1.9076031]
["bitfinex-derivatives","ETHF0:USTF0",1760994475590,0.56414,4003.4,4003.3,1.3301031]
["bitfinex-derivatives","ETHF0:USTF0",1760994475892,0.56414,4003.4,4003.3,1.11142253]
["bitfinex-derivatives","ETHF0:USTF0",1760994478585,0.56414,4003.4,4003.3,0.67092253]
["bitfinex-derivatives","ETHF0:USTF0",1760994478791,0.56414,4003.4,4003.3,1.06662253]
["bitfinex-derivatives","ETHF0:USTF0",1760994479189,0.52594,4003.4,4003.3,1.60312253]
["bitfinex-derivatives","ETHF0:USTF0",1760994480097,0.48774,4003.4,4003.3,1.60312253]
["bitfinex-derivatives","ETHF0:USTF0",1760994480393,0.44954,4003.4,4003.3,0.93411723]
["bitfinex-derivatives","ETHF0:USTF0",1760994484195,0.44954,4003.4,4003.3,0.66641723]
["bitfinex-derivatives","ETHF0:USTF0",1760994488202,0.44954,4003.4,4003.3,1.06710255]
["bitfinex-derivatives","ETHF0:USTF0",1760994489201,0.44954,4003.4,4003.3,0.39761723]
["bitfinex-derivatives","ETHF0:USTF0",1760994491409,5.44954,4003.4,4003.3,0.39761723]
["bitfinex-derivatives","ETHF0:USTF0",1760994491999,0.44954,4003.4,4003.3,0.66641723]
["bitfinex-derivatives","ETHF0:USTF0",1760994492204,0.44954,4003.4,4003.3,0.93411723]
["bitfinex-derivatives","ETHF0:USTF0",1760994493708,0.44954,4003.4,4003.3,0.66641723]
["bitfinex-derivatives","ETHF0:USTF0",1760994497714,0.44954,4003.4,4003.3,0.39761723]
["bitfinex-derivatives","ETHF0:USTF0",1760994498910,0.44954,4003.4,4003.3,0.90901723]
["bitfinex-derivatives","ETHF0:USTF0",1760994499118,1.3481454,4004.1,4004.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760994499301,1.5618815,4004.1,4004.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760994499807,1.5618815,4004.1,4004.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760994500312,1.5618815,4004.1,4004.0,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1760994501907,0.6631961,4004.1,4004.0,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1760994502613,0.6631961,4004.1,4004.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1760994502815,0.6631961,4004.1,4004.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760994504911,0.6631961,4004.1,4004.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760994505116,0.6631961,4004.1,4004.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760994505814,0.6631961,4004.1,4003.5,0.81888532]
["bitfinex-derivatives","ETHF0:USTF0",1760994505815,0.44952,4003.6,4003.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1760994506212,0.44952,4003.6,4003.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760994506415,0.44952,4003.6,4003.5,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1760994507618,9.27052,4003.6,4003.5,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1760994510723,8.821,4003.6,4003.5,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1760994510918,8.821,4003.6,4003.5,6.0628]
["bitfinex-derivatives","ETHF0:USTF0",1760994511114,8.821,4003.6,4003.5,6.95048587]
["bitfinex-derivatives","ETHF0:USTF0",1760994511310,0.45124896,4004.2,4004.1,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1760994511515,9.27424896,4004.2,4004.1,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1760994512323,9.27424896,4004.2,4004.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1760994512520,9.48797326,4004.2,4004.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1760994512825,9.27424896,4004.2,4004.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1760994513222,9.27424896,4004.2,4004.1,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1760994515128,9.27424896,4004.2,4004.1,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1760994518137,9.27424896,4004.2,4004.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1760994518638,9.27424896,4004.2,4003.7,0.92320501]
["bitfinex-derivatives","ETHF0:USTF0",1760994518639,1.1911,4003.8,4003.7,0.92320501]
["bitfinex-derivatives","ETHF0:USTF0",1760994518938,9.7729,4003.8,4003.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1760994519133,9.7729,4003.8,4003.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1760994519536,9.5257,4003.8,4003.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1760994520543,9.5257,4003.8,4003.7,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1760994520737,10.0201,4003.8,4003.7,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1760994520933,10.0201,4003.8,4003.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1760994521441,10.0201,4003.8,4003.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1760994522043,0.4495,4003.8,4003.7,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1760994522347,0.9439,4003.8,4003.7,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1760994522939,1.1911,4003.8,4003.7,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1760994523249,0.9439,4003.8,4003.7,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1760994523748,0.6967,4003.8,4003.7,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1760994524241,0.9439,4003.8,4003.7,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1760994524744,0.4495,4003.8,4003.7,1.53470501]
["bitfinex-derivatives","ETHF0:USTF0",1760994525047,9.2795,4003.9,4003.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1760994525243,9.2795,4003.9,4003.8,1.98420501]
["bitfinex-derivatives","ETHF0:USTF0",1760994525447,9.2795,4003.9,4003.8,1.53470501]
["bitfinex-derivatives","ETHF0:USTF0",1760994526738,9.2795,4003.9,4003.8,1.98420501]
["bitfinex-derivatives","ETHF0:USTF0",1760994527444,9.2795,4003.9,4003.8,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1760994528243,9.2795,4003.9,4003.8,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1760994528445,9.2795,4003.9,4003.8,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1760994528645,9.2795,4003.9,4003.8,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1760994530543,10.0211,4003.9,4003.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1760994530744,10.0211,4003.9,4003.8,1.30311421]
["bitfinex-derivatives","ETHF0:USTF0",1760994531751,10.0211,4003.9,4003.8,0.66961421]
["bitfinex-derivatives","ETHF0:USTF0",1760994532052,1.1911,4003.8,4003.7,1.04901421]
["bitfinex-derivatives","ETHF0:USTF0",1760994532853,1.1911,4003.8,4003.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1760994533851,1.19111,4003.7,4003.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1760994538154,1.19111,4003.7,4003.6,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1760994538349,1.19111,4003.7,4003.6,1.30311421]
["bitfinex-derivatives","ETHF0:USTF0",1760994539557,0.69671,4003.7,4003.6,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1760994540556,0.44951,4003.7,4003.6,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1760994543758,0.44951,4003.7,4003.6,1.31782]
["bitfinex-derivatives","ETHF0:USTF0",1760994544256,0.44951,4003.7,4003.6,2.20550587]
["bitfinex-derivatives","ETHF0:USTF0",1760994544458,0.44951,4003.7,4003.6,1.75598587]
["bitfinex-derivatives","ETHF0:USTF0",1760994547162,0.64061,4003.7,4003.6,1.75598587]
["bitfinex-derivatives","ETHF0:USTF0",1760994550257,0.45124896,4004.2,4004.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760994550458,9.27424896,4004.2,4004.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760994550761,9.48878232,4004.2,4004.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760994551264,9.27424896,4004.2,4004.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760994551562,9.46534896,4004.2,4004.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760994552153,9.27424896,4004.2,4004.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760994552358,9.65644896,4004.2,4004.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760994553062,9.84754896,4004.2,4004.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760994553262,9.84754896,4004.2,4004.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1760994553463,9.65644896,4004.2,4004.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1760994553766,9.65644896,4004.2,4004.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760994555160,9.84754896,4004.2,4004.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760994555363,9.84754896,4004.2,4004.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1760994555565,9.65644896,4004.2,4004.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1760994556064,9.65644896,4004.2,4004.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760994556266,9.27424896,4004.2,4004.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760994556455,9.27424896,4004.2,4004.1,1.42492926]
["bitfinex-derivatives","ETHF0:USTF0",1760994556659,9.44294896,4004.2,4004.1,1.42492926]
["bitfinex-derivatives","ETHF0:USTF0",1760994556864,9.78034896,4004.2,4004.1,0.99452926]
["bitfinex-derivatives","ETHF0:USTF0",1760994557261,9.78034896,4004.2,4004.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1760994557466,9.61164896,4004.2,4004.1,1.21782926]
["bitfinex-derivatives","ETHF0:USTF0",1760994557665,9.78034896,4004.2,4004.1,1.21782926]
["bitfinex-derivatives","ETHF0:USTF0",1760994558167,9.78034896,4004.2,4004.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1760994558869,9.78034896,4004.2,4004.1,1.21782926]
["bitfinex-derivatives","ETHF0:USTF0",1760994559166,9.78034896,4004.2,4004.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1760994560670,9.61164896,4004.2,4004.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1760994560867,9.61164896,4004.2,4004.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760994562167,9.44294896,4004.2,4004.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760994563070,9.61164896,4004.2,4004.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760994566270,9.78034896,4004.2,4004.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1760994567171,9.61164896,4004.2,4004.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1760994567467,9.61164896,4004.2,4004.1,1.42780872]
["bitfinex-derivatives","ETHF0:USTF0",1760994568273,9.27424896,4004.2,4004.1,1.42780872]
["bitfinex-derivatives","ETHF0:USTF0",1760994569866,9.27424896,4004.2,4004.1,1.64498587]
["bitfinex-derivatives","ETHF0:USTF0",1760994570067,9.44324896,4004.2,4004.1,1.64498587]
["bitfinex-derivatives","ETHF0:USTF0",1760994572373,9.61224896,4004.2,4004.1,1.64498587]
["bitfinex-derivatives","ETHF0:USTF0",1760994573276,9.61224896,4004.2,4004.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760994577477,9.44324896,4004.2,4004.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760994578777,9.61224896,4004.2,4004.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760994580489,9.61224896,4004.2,4004.1,1.64498587]
["bitfinex-derivatives","ETHF0:USTF0",1760994583395,9.78124896,4004.2,4004.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1760994584097,9.78124896,4004.2,4004.1,1.42948587]
["bitfinex-derivatives","ETHF0:USTF0",1760994584293,9.61224896,4004.2,4004.1,1.42948587]
["bitfinex-derivatives","ETHF0:USTF0",1760994585799,9.78124896,4004.2,4004.1,1.42948587]
["bitfinex-derivatives","ETHF0:USTF0",1760994592103,9.61224896,4004.2,4004.1,1.65288587]
["bitfinex-derivatives","ETHF0:USTF0",1760994592902,9.27424896,4004.2,4004.1,1.65288587]
["bitfinex-derivatives","ETHF0:USTF0",1760994593106,9.44324896,4004.2,4004.1,1.65288587]
["bitfinex-derivatives","ETHF0:USTF0",1760994595305,0.44946,4004.1,4004.0,0.88768587]
["bitfinex-derivatives","ETHF0:USTF0",1760994595604,0.95646,4004.1,4004.0,1.21428587]
["bitfinex-derivatives","ETHF0:USTF0",1760994598009,0.95646,4004.1,4004.0,1.55218587]
["bitfinex-derivatives","ETHF0:USTF0",1760994598309,0.95646,4004.1,4004.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1760994600210,0.78746,4004.1,4004.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1760994601805,0.78746,4004.1,4004.0,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1760994602211,0.95626,4004.1,4004.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1760994602509,0.95626,4004.1,4004.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1760994602911,0.95626,4004.1,4004.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760994604407,0.44949,4003.9,4003.8,1.33704325]
["bitfinex-derivatives","ETHF0:USTF0",1760994604617,0.95589,4003.9,4003.8,1.33704325]
["bitfinex-derivatives","ETHF0:USTF0",1760994604909,0.7871,4003.8,4003.7,1.33704325]
["bitfinex-derivatives","ETHF0:USTF0",1760994605112,0.95591,4003.7,4003.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760994605314,0.95591,4003.7,4003.6,1.23356377]
["bitfinex-derivatives","ETHF0:USTF0",1760994605513,0.95591,4003.7,4003.6,1.44546377]
["bitfinex-derivatives","ETHF0:USTF0",1760994606413,0.95591,4003.7,4003.6,1.89498377]
["bitfinex-derivatives","ETHF0:USTF0",1760994608214,0.95591,4003.7,4003.6,1.00102]
["bitfinex-derivatives","ETHF0:USTF0",1760994608913,0.95591,4003.7,4003.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1760994610613,0.95591,4003.7,4003.6,1.00102]
["bitfinex-derivatives","ETHF0:USTF0",1760994611116,0.95591,4003.7,4003.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1760994612617,0.95591,4003.7,4003.6,1.00102]
["bitfinex-derivatives","ETHF0:USTF0",1760994614116,0.78711,4003.7,4003.6,1.00102]
["bitfinex-derivatives","ETHF0:USTF0",1760994614917,9.26249,4003.9,4003.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760994615119,9.26249,4003.9,4003.8,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760994615420,9.43129,4003.9,4003.8,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760994618817,9.59979,4003.9,4003.8,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760994620014,9.59979,4003.9,4003.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760994620219,9.76849,4003.9,4003.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1760994620516,9.76849,4003.9,4003.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760994621117,9.76849,4003.9,4003.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1760994622820,9.76849,4003.9,4003.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760994623423,0.9554,4003.8,4003.7,0.66990531]
["bitfinex-derivatives","ETHF0:USTF0",1760994623721,0.44953,4003.5,4003.4,0.66990531]
["bitfinex-derivatives","ETHF0:USTF0",1760994623924,0.95544,4003.4,4003.3,0.67182254]
["bitfinex-derivatives","ETHF0:USTF0",1760994624718,0.95544,4003.4,4002.8,1.33704325]
["bitfinex-derivatives","ETHF0:USTF0",1760994624719,0.61825,4003.3,4003.2,0.66990531]
["bitfinex-derivatives","ETHF0:USTF0",1760994625016,0.44962,4002.7,4002.5,1.22576377]
["bitfinex-derivatives","ETHF0:USTF0",1760994625218,0.44964,4002.5,4002.4,0.89396377]
["bitfinex-derivatives","ETHF0:USTF0",1760994625417,0.44964,4002.5,4001.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760994625418,0.649,4002.5,4001.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760994625625,0.44972,4001.8,4001.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1760994625813,10.43033695,4002.4,4001.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1760994625814,40.8,4001.9,4001.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1760994626014,50.33261694,4001.9,4001.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1760994626217,14.53261694,4001.9,4001.8,0.32750403]
["bitfinex-derivatives","ETHF0:USTF0",1760994626516,14.53261694,4001.9,4001.8,0.04410189]
["bitfinex-derivatives","ETHF0:USTF0",1760994626821,55.33261694,4001.9,4001.8,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760994627915,55.33261694,4001.9,3999.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760994627916,0.44991,4000.2,3999.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760994628226,0.44989,4000.4,4000.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1760994628727,0.4499,4000.3,4000.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1760994628921,0.45184067,4000.3,4000.2,0.83501294]
["bitfinex-derivatives","ETHF0:USTF0",1760994629120,0.00194067,4000.3,4000.2,6.17641294]
["bitfinex-derivatives","ETHF0:USTF0",1760994629325,0.00194067,4000.3,4000.2,6.38551036]
["bitfinex-derivatives","ETHF0:USTF0",1760994629623,0.00194067,4000.3,4000.2,1.38551036]
["bitfinex-derivatives","ETHF0:USTF0",1760994639436,0.00194067,4000.3,4000.2,1.83541036]
["bitfinex-derivatives","ETHF0:USTF0",1760994643539,0.45183067,4000.3,4000.2,1.38551036]
["bitfinex-derivatives","ETHF0:USTF0",1760994643740,0.45183067,4000.3,4000.2,1.83541036]
["bitfinex-derivatives","ETHF0:USTF0",1760994645840,0.00194067,4000.3,4000.2,1.83541036]
["bitfinex-derivatives","ETHF0:USTF0",1760994646844,0.45183067,4000.3,4000.2,1.83541036]
["bitfinex-derivatives","ETHF0:USTF0",1760994650444,0.45183067,4000.3,4000.2,1.38551036]
["bitfinex-derivatives","ETHF0:USTF0",1760994650645,0.45183067,4000.3,4000.2,1.83541036]
["bitfinex-derivatives","ETHF0:USTF0",1760994651238,0.45183067,4000.3,4000.2,1.38551036]
["bitfinex-derivatives","ETHF0:USTF0",1760994652641,0.45183067,4000.3,4000.2,1.83541036]
["bitfinex-derivatives","ETHF0:USTF0",1760994654544,1.04505666,4000.3,4000.2,1.83541036]
["bitfinex-derivatives","ETHF0:USTF0",1760994655147,0.00194067,4000.3,4000.2,1.83541036]
["bitfinex-derivatives","ETHF0:USTF0",1760994655348,0.45183067,4000.3,4000.2,1.83541036]
["bitfinex-derivatives","ETHF0:USTF0",1760994655652,1.04206681,4000.3,4000.2,0.67590294]
["bitfinex-derivatives","ETHF0:USTF0",1760994655855,1.94078696,4000.3,4000.2,0.67590294]
["bitfinex-derivatives","ETHF0:USTF0",1760994656345,1.04206681,4000.3,4000.2,0.67590294]
["bitfinex-derivatives","ETHF0:USTF0",1760994657655,1.04206681,4000.3,4000.2,1.14140294]
["bitfinex-derivatives","ETHF0:USTF0",1760994658957,1.04206681,4000.3,4000.2,1.34724466]
["bitfinex-derivatives","ETHF0:USTF0",1760994659259,1.94091274,4000.3,4000.2,1.34724466]
["bitfinex-derivatives","ETHF0:USTF0",1760994663157,1.3506766,4000.3,4000.2,1.34724466]
["bitfinex-derivatives","ETHF0:USTF0",1760994663359,1.94091274,4000.3,4000.2,1.34724466]
["bitfinex-derivatives","ETHF0:USTF0",1760994663857,1.3506766,4000.3,4000.2,1.34724466]
["bitfinex-derivatives","ETHF0:USTF0",1760994664058,1.94091274,4000.3,4000.2,1.34724466]
["bitfinex-derivatives","ETHF0:USTF0",1760994664259,1.3506766,4000.3,4000.2,1.34724466]
["bitfinex-derivatives","ETHF0:USTF0",1760994664459,1.94091274,4000.3,4000.2,1.34724466]
["bitfinex-derivatives","ETHF0:USTF0",1760994664659,1.3506766,4000.3,4000.2,1.34724466]
["bitfinex-derivatives","ETHF0:USTF0",1760994664955,1.94091274,4000.3,4000.2,1.34724466]
["bitfinex-derivatives","ETHF0:USTF0",1760994665257,1.04206681,4000.3,4000.2,1.34724466]
["bitfinex-derivatives","ETHF0:USTF0",1760994665459,1.3506766,4000.3,4000.2,1.34724466]
["bitfinex-derivatives","ETHF0:USTF0",1760994665962,1.94091274,4000.3,4000.2,1.34724466]
["bitfinex-derivatives","ETHF0:USTF0",1760994666162,1.04206681,4000.3,4000.2,1.34724466]
["bitfinex-derivatives","ETHF0:USTF0",1760994666366,0.45183067,4000.3,4000.2,1.34724466]
["bitfinex-derivatives","ETHF0:USTF0",1760994666566,1.04206681,4000.3,4000.2,1.34724466]
["bitfinex-derivatives","ETHF0:USTF0",1760994666773,0.45183067,4000.3,4000.2,1.34724466]
["bitfinex-derivatives","ETHF0:USTF0",1760994667058,1.04206681,4000.3,4000.2,1.34724466]
["bitfinex-derivatives","ETHF0:USTF0",1760994667562,0.45183067,4000.3,4000.2,1.00584466]
["bitfinex-derivatives","ETHF0:USTF0",1760994667759,1.04206681,4000.3,4000.2,0.46730294]
["bitfinex-derivatives","ETHF0:USTF0",1760994667958,0.45183067,4000.3,4000.2,0.46730294]
["bitfinex-derivatives","ETHF0:USTF0",1760994668455,1.04206681,4000.3,4000.2,0.46730294]
["bitfinex-derivatives","ETHF0:USTF0",1760994668655,0.45183067,4000.3,4000.2,0.46730294]
["bitfinex-derivatives","ETHF0:USTF0",1760994668857,1.3506766,4000.3,4000.2,0.46730294]
["bitfinex-derivatives","ETHF0:USTF0",1760994669066,1.94091274,4000.3,4000.2,0.77200294]
["bitfinex-derivatives","ETHF0:USTF0",1760994669266,1.3506766,4000.3,4000.2,0.77200294]
["bitfinex-derivatives","ETHF0:USTF0",1760994669465,1.94091274,4000.3,4000.2,0.77200294]
["bitfinex-derivatives","ETHF0:USTF0",1760994669666,1.3506766,4000.3,4000.2,0.77200294]
["bitfinex-derivatives","ETHF0:USTF0",1760994669865,1.94091274,4000.3,4000.2,0.77200294]
["bitfinex-derivatives","ETHF0:USTF0",1760994670065,1.3506766,4000.3,4000.2,0.77200294]
["bitfinex-derivatives","ETHF0:USTF0",1760994670264,1.04206681,4000.3,4000.2,0.77200294]
["bitfinex-derivatives","ETHF0:USTF0",1760994671064,0.45183067,4000.3,4000.2,0.77200294]
["bitfinex-derivatives","ETHF0:USTF0",1760994671263,1.04206681,4000.3,4000.2,0.77200294]
["bitfinex-derivatives","ETHF0:USTF0",1760994671870,0.45183067,4000.3,4000.2,0.77200294]
["bitfinex-derivatives","ETHF0:USTF0",1760994672064,1.04206681,4000.3,4000.2,0.77200294]
["bitfinex-derivatives","ETHF0:USTF0",1760994672260,0.45183067,4000.3,4000.2,0.77200294]
["bitfinex-derivatives","ETHF0:USTF0",1760994672767,1.04206681,4000.3,4000.2,0.77200294]
["bitfinex-derivatives","ETHF0:USTF0",1760994672966,0.45183067,4000.3,4000.2,0.77200294]
["bitfinex-derivatives","ETHF0:USTF0",1760994673164,1.04206681,4000.3,4000.2,0.77200294]
["bitfinex-derivatives","ETHF0:USTF0",1760994673368,0.45183067,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994673568,1.04206681,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994673867,0.45183067,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994674062,1.04206681,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994674272,0.45183067,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994674466,1.04206681,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994674968,0.45183067,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994675172,1.04206681,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994675469,0.45183067,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994675669,1.04206681,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994675861,0.45183067,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994676060,1.04206681,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994676969,0.45183067,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994677170,1.04206681,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994678058,0.45183067,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994678263,1.04206681,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994678464,0.45183067,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994678663,1.04206681,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994678863,0.45183067,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994679070,1.04206681,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994679272,0.45183067,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994679460,1.04206681,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994679970,0.45183067,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994680169,1.04206681,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994680365,0.45183067,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994680569,1.04206681,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994681076,0.45183067,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994681277,1.04206681,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994681470,0.45183067,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994681670,1.04206681,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994681868,0.45183067,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994682373,1.04206681,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994682673,0.45183067,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994682877,1.04206681,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994683076,0.45183067,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994683266,1.04206681,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994683467,0.45183067,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994683667,1.04206681,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994683868,0.45183067,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994684073,1.04206681,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994684275,1.3506766,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994685374,1.94091274,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994685571,1.3506766,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994685771,1.94091274,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994685975,1.3506766,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994686165,1.94091274,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994686367,1.3506766,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994686878,1.94091274,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994687168,1.3506766,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994687375,1.94091274,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994687574,1.3506766,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994687770,1.94091274,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994688477,1.3506766,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994688678,1.94091274,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994688879,1.3506766,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994689172,1.94091274,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994689674,1.3506766,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994689878,1.94091274,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994690080,1.3506766,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994690279,1.94091274,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994690875,1.3506766,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994691076,1.94091274,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994691267,1.3506766,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994691470,1.94091274,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994691669,1.3506766,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994691864,1.94091274,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994692079,1.3506766,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994692273,1.94091274,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994692472,1.3506766,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994692673,1.94091274,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994692875,1.3506766,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994693374,1.94091274,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994693570,1.3506766,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994693770,1.94091274,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994694373,1.3506766,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994694670,1.94091274,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994695067,1.3506766,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994695775,1.94091274,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994695975,1.3506766,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994696171,1.94091274,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994696679,1.3506766,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994696881,1.94091274,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994697075,1.3506766,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994697276,1.94091274,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994697576,1.3506766,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994697777,1.94091274,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994698177,1.3506766,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994698476,1.94091274,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994698878,1.3506766,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994699082,1.94091274,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994699484,1.3506766,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994699781,1.94091274,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994699982,1.3506766,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994700182,1.94091274,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994700481,1.3506766,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994700687,1.04206681,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994701081,0.45183067,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994701285,1.04206681,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994701588,0.45183067,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994701785,1.04206681,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994702184,0.45183067,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994702382,1.04206681,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994702874,0.45183067,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994703087,1.04206681,4000.3,4000.2,1.07760294]
["bitfinex-derivatives","ETHF0:USTF0",1760994703393,0.45183067,4000.3,4000.2,0.77200294]
["bitfinex-derivatives","ETHF0:USTF0",1760994703688,1.04206681,4000.3,4000.2,0.77200294]
["bitfinex-derivatives","ETHF0:USTF0",1760994703985,0.45183067,4000.3,4000.2,0.77200294]
["bitfinex-derivatives","ETHF0:USTF0",1760994704184,1.04206681,4000.3,4000.2,0.77200294]
["bitfinex-derivatives","ETHF0:USTF0",1760994704383,1.04206681,4000.3,4000.2,1.06680294]
["bitfinex-derivatives","ETHF0:USTF0",1760994704585,0.45183067,4000.3,4000.2,1.06680294]
["bitfinex-derivatives","ETHF0:USTF0",1760994704785,1.04206681,4000.3,4000.2,1.06680294]
["bitfinex-derivatives","ETHF0:USTF0",1760994704987,0.45183067,4000.3,4000.2,1.06680294]
["bitfinex-derivatives","ETHF0:USTF0",1760994705187,1.04206681,4000.3,4000.2,1.06680294]
["bitfinex-derivatives","ETHF0:USTF0",1760994705377,0.45183067,4000.3,4000.2,1.06680294]
["bitfinex-derivatives","ETHF0:USTF0",1760994705584,1.04206681,4000.3,4000.2,1.06680294]
["bitfinex-derivatives","ETHF0:USTF0",1760994706088,0.45183067,4000.3,4000.2,1.06680294]
["bitfinex-derivatives","ETHF0:USTF0",1760994706278,1.04206681,4000.3,4000.2,0.46730294]
["bitfinex-derivatives","ETHF0:USTF0",1760994706480,0.44997,3999.6,3999.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760994706685,0.44997,3999.6,3999.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760994706884,0.44997,3999.6,3999.5,0.92362075]
["bitfinex-derivatives","ETHF0:USTF0",1760994707286,0.44997,3999.6,3999.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760994707482,0.44997,3999.6,3999.5,0.72203313]
["bitfinex-derivatives","ETHF0:USTF0",1760994708694,0.44997,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994710383,1.04020614,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994710583,0.44997,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994710783,0.44997,3999.6,3999.5,1.35265358]
["bitfinex-derivatives","ETHF0:USTF0",1760994724398,0.44997,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994729617,1.04020614,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994729818,0.44997,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994730019,1.04020614,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994730210,0.44997,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994730411,1.04020614,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994730615,0.44997,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994731222,1.04020614,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994731411,0.44997,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994731717,1.04020614,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994732112,0.44997,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994732417,1.04020614,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994732614,0.44997,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994732820,1.04020614,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994733019,0.44997,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994733215,1.04020614,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994733418,0.44997,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994733613,1.04020614,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994733812,0.44997,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994734012,1.04020614,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994734520,0.44997,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994734724,1.04020614,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994734924,0.44997,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994735124,1.9401793,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994735626,1.34994316,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994735816,1.9401793,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994736122,1.04020614,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994736323,0.44997,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994739019,1.04020614,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994739520,0.44997,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994739717,1.04020614,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994739916,0.44997,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994740125,1.04020614,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994740422,0.44997,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994741417,1.04020614,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994741618,0.44997,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994742016,1.04020614,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994742721,0.44997,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994743219,1.04020614,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994743416,0.44997,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994743819,1.04020614,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994744122,0.44997,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994745122,1.04020614,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994745317,0.44997,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994745719,1.04020614,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994746321,0.44997,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994747619,1.04020614,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994747819,0.44997,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994749324,1.94001374,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994749524,1.3497776,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994751426,1.04020614,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994751817,0.44997,3999.6,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994753023,1.4178708,4000.2,3999.5,1.14113313]
["bitfinex-derivatives","ETHF0:USTF0",1760994753228,0.1545,4003.0,4000.4,2.24939]
["bitfinex-derivatives","ETHF0:USTF0",1760994753426,0.1249,4003.5,4000.9,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1760994753631,0.1249,4003.5,4001.6,1.77309521]
["bitfinex-derivatives","ETHF0:USTF0",1760994753820,0.1249,4003.5,4002.0,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1760994754023,0.1545,4003.0,4002.8,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1760994754230,0.6498,4003.0,4002.9,0.69545915]
["bitfinex-derivatives","ETHF0:USTF0",1760994754727,11.41254425,4003.0,4002.9,0.69545915]
["bitfinex-derivatives","ETHF0:USTF0",1760994754918,11.41254425,4003.0,4002.9,1.58633443]
["bitfinex-derivatives","ETHF0:USTF0",1760994755321,11.76434425,4003.0,4002.9,0.69545915]
["bitfinex-derivatives","ETHF0:USTF0",1760994755516,0.5063,4003.0,4002.9,0.69545915]
["bitfinex-derivatives","ETHF0:USTF0",1760994756220,0.5063,4003.0,4002.9,1.5834012]
["bitfinex-derivatives","ETHF0:USTF0",1760994757429,0.5063,4003.0,4002.9,0.69545915]
["bitfinex-derivatives","ETHF0:USTF0",1760994760531,0.1545,4003.0,4002.9,6.5834012]
["bitfinex-derivatives","ETHF0:USTF0",1760994761332,0.1545,4003.0,4002.9,0.69545915]
["bitfinex-derivatives","ETHF0:USTF0",1760994762030,0.24271952,4003.7,4003.6,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1760994762328,0.24271952,4003.7,4003.6,1.14497915]
["bitfinex-derivatives","ETHF0:USTF0",1760994763129,0.60392,4004.5,4003.9,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1760994763327,0.44944,4004.4,4003.9,1.14494915]
["bitfinex-derivatives","ETHF0:USTF0",1760994763629,0.60392,4004.5,4003.9,1.14494915]
["bitfinex-derivatives","ETHF0:USTF0",1760994763930,0.1545,4004.5,4003.9,1.14494915]
["bitfinex-derivatives","ETHF0:USTF0",1760994764424,0.12718193,4004.0,4003.9,1.14494915]
["bitfinex-derivatives","ETHF0:USTF0",1760994765224,0.47898193,4004.0,4003.9,1.14494915]
["bitfinex-derivatives","ETHF0:USTF0",1760994769233,0.47898193,4004.0,4003.9,1.80675929]
["bitfinex-derivatives","ETHF0:USTF0",1760994769727,1.42376193,4004.0,4003.9,0.69545915]
["bitfinex-derivatives","ETHF0:USTF0",1760994769920,12.18650618,4004.0,4003.9,0.69545915]
["bitfinex-derivatives","ETHF0:USTF0",1760994772236,12.18650618,4004.0,4003.9,1.35726929]
["bitfinex-derivatives","ETHF0:USTF0",1760994774336,12.18650618,4004.0,4003.9,0.69545915]
["bitfinex-derivatives","ETHF0:USTF0",1760994775132,12.18650618,4004.0,4003.9,1.35650574]
["bitfinex-derivatives","ETHF0:USTF0",1760994775335,12.18650618,4004.0,4003.9,0.69545915]
["bitfinex-derivatives","ETHF0:USTF0",1760994776433,12.18650618,4004.0,4003.9,2.03138228]
["bitfinex-derivatives","ETHF0:USTF0",1760994777237,12.18650618,4004.0,4003.9,0.69545915]
["bitfinex-derivatives","ETHF0:USTF0",1760994779641,0.44958,4003.1,4002.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1760994779836,1.4899,4002.9,4002.8,0.45136903]
["bitfinex-derivatives","ETHF0:USTF0",1760994780042,0.14095687,4002.9,4002.8,1.52436903]
["bitfinex-derivatives","ETHF0:USTF0",1760994780242,0.14095687,4002.9,4002.8,1.97395903]
["bitfinex-derivatives","ETHF0:USTF0",1760994781044,0.74895687,4002.9,4002.8,1.97395903]
["bitfinex-derivatives","ETHF0:USTF0",1760994782342,1.19855687,4002.9,4002.8,1.97395903]
["bitfinex-derivatives","ETHF0:USTF0",1760994782543,0.74895687,4002.9,4002.8,1.97395903]
["bitfinex-derivatives","ETHF0:USTF0",1760994782937,0.14095687,4002.9,4002.8,1.97395903]
["bitfinex-derivatives","ETHF0:USTF0",1760994783338,9.683,4003.4,4003.1,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1760994783543,1.64027,4003.2,4003.1,2.62567]
["bitfinex-derivatives","ETHF0:USTF0",1760994783847,1.64027,4003.2,4003.1,3.07526]
["bitfinex-derivatives","ETHF0:USTF0",1760994784047,4.493427,4003.2,4003.1,3.07526]
["bitfinex-derivatives","ETHF0:USTF0",1760994785643,1.33141,4003.7,4003.6,1.36332]
["bitfinex-derivatives","ETHF0:USTF0",1760994785842,1.33141,4003.7,4003.6,2.62562]
["bitfinex-derivatives","ETHF0:USTF0",1760994786040,0.8819,4003.7,4003.6,3.07521]
["bitfinex-derivatives","ETHF0:USTF0",1760994786948,0.8819,4003.7,4003.6,2.62562]
["bitfinex-derivatives","ETHF0:USTF0",1760994787250,10.99939,4003.9,4003.8,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1760994787648,15.492817,4003.9,4003.8,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1760994790250,15.492817,4003.9,4003.8,4.41482622]
["bitfinex-derivatives","ETHF0:USTF0",1760994790568,1.33139,4003.9,4003.8,3.07519]
["bitfinex-derivatives","ETHF0:USTF0",1760994790757,0.44949,4003.9,4003.8,3.07519]
["bitfinex-derivatives","ETHF0:USTF0",1760994791049,1.33139,4003.9,4003.8,3.07519]
["bitfinex-derivatives","ETHF0:USTF0",1760994791548,0.00228193,4004.0,4003.9,2.62559]
["bitfinex-derivatives","ETHF0:USTF0",1760994791737,0.88418193,4004.0,4003.9,3.28231845]
["bitfinex-derivatives","ETHF0:USTF0",1760994792144,1.49218193,4004.0,4003.9,3.28231845]
["bitfinex-derivatives","ETHF0:USTF0",1760994792348,1.94166193,4004.0,4003.9,3.28231845]
["bitfinex-derivatives","ETHF0:USTF0",1760994793953,1.94166193,4004.0,4003.9,2.83282845]
["bitfinex-derivatives","ETHF0:USTF0",1760994794253,1.94166193,4004.0,4003.9,5.07160254]
["bitfinex-derivatives","ETHF0:USTF0",1760994794654,1.94166193,4004.0,4003.9,3.28231845]
["bitfinex-derivatives","ETHF0:USTF0",1760994795750,0.00228193,4004.0,4003.9,3.73190845]
["bitfinex-derivatives","ETHF0:USTF0",1760994797148,0.00228193,4004.0,4003.9,3.28231845]
["bitfinex-derivatives","ETHF0:USTF0",1760994797650,1.30819193,4004.7,4004.6,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1760994797858,1.30819193,4004.7,4004.6,0.65672845]
["bitfinex-derivatives","ETHF0:USTF0",1760994797859,2.47659193,4004.7,4004.6,0.65672845]
["bitfinex-derivatives","ETHF0:USTF0",1760994798156,6.97001893,4004.7,4004.6,0.65672845]
["bitfinex-derivatives","ETHF0:USTF0",1760994798747,6.97210535,4004.7,4004.6,0.65672845]
["bitfinex-derivatives","ETHF0:USTF0",1760994803352,6.97210535,4004.7,4004.6,1.99697918]
["bitfinex-derivatives","ETHF0:USTF0",1760994804457,6.97210535,4004.7,4002.8,0.00175903]
["bitfinex-derivatives","ETHF0:USTF0",1760994804458,1.19377,4003.2,4002.8,0.00175903]
["bitfinex-derivatives","ETHF0:USTF0",1760994804753,2.59639,4003.0,4002.9,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1760994804955,2.59639,4003.0,4002.8,0.00175903]
["bitfinex-derivatives","ETHF0:USTF0",1760994804956,2.1468,4002.9,4002.8,0.00175903]
["bitfinex-derivatives","ETHF0:USTF0",1760994808259,7.1468,4002.9,4002.8,0.00175903]
["bitfinex-derivatives","ETHF0:USTF0",1760994812365,7.5964,4002.9,4002.8,0.00175903]
["bitfinex-derivatives","ETHF0:USTF0",1760994812562,16.6374,4002.9,4002.8,0.00175903]
["bitfinex-derivatives","ETHF0:USTF0",1760994818061,3.16671,4001.9,4001.8,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1760994818360,12.19371,4001.9,4001.8,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1760994818561,12.19371,4001.9,4001.8,2.23303764]
["bitfinex-derivatives","ETHF0:USTF0",1760994818763,11.12891,4001.9,4001.8,3.08963764]
["bitfinex-derivatives","ETHF0:USTF0",1760994818962,11.12891,4001.9,4001.8,3.09189556]
["bitfinex-derivatives","ETHF0:USTF0",1760994819462,12.19371,4001.9,4001.8,3.09189556]
["bitfinex-derivatives","ETHF0:USTF0",1760994823865,3.16671,4001.9,4001.8,3.09189556]
["bitfinex-derivatives","ETHF0:USTF0",1760994824063,12.18471,4001.9,4001.8,3.09189556]
["bitfinex-derivatives","ETHF0:USTF0",1760994824368,12.18471,4001.9,4001.8,1.18325792]
["bitfinex-derivatives","ETHF0:USTF0",1760994825168,3.16671,4001.9,4001.8,0.00225792]
["bitfinex-derivatives","ETHF0:USTF0",1760994825363,12.17971,4001.9,4001.8,2.03095792]
["bitfinex-derivatives","ETHF0:USTF0",1760994835067,12.17971,4001.9,4001.8,1.18325792]
["bitfinex-derivatives","ETHF0:USTF0",1760994835269,12.17971,4001.9,4001.8,0.00225792]
["bitfinex-derivatives","ETHF0:USTF0",1760994840372,1.26929,4001.2,4001.1,1.79662766]
["bitfinex-derivatives","ETHF0:USTF0",1760994840578,11.79439,4001.2,4001.1,1.79662766]
["bitfinex-derivatives","ETHF0:USTF0",1760994841170,11.79439,4001.2,4001.1,2.00117885]
["bitfinex-derivatives","ETHF0:USTF0",1760994841485,11.79634999,4001.2,4001.1,2.00318931]
["bitfinex-derivatives","ETHF0:USTF0",1760994842374,11.79634999,4001.2,4001.1,1.33566165]
["bitfinex-derivatives","ETHF0:USTF0",1760994842576,11.79634999,4001.2,4001.1,1.13111046]
["bitfinex-derivatives","ETHF0:USTF0",1760994842967,11.79634999,4001.2,4001.1,1.89381046]
["bitfinex-derivatives","ETHF0:USTF0",1760994843173,11.79634999,4001.2,4001.1,2.09413463]
["bitfinex-derivatives","ETHF0:USTF0",1760994843581,10.97684999,4001.2,4001.1,2.79983463]
["bitfinex-derivatives","ETHF0:USTF0",1760994843788,11.79634999,4001.2,4001.1,2.79983463]
["bitfinex-derivatives","ETHF0:USTF0",1760994844282,11.79634999,4001.2,4001.1,1.13111046]
["bitfinex-derivatives","ETHF0:USTF0",1760994845170,11.79634999,4001.2,4001.1,0.00201046]
["bitfinex-derivatives","ETHF0:USTF0",1760994847773,16.79634999,4001.2,4001.1,0.00201046]
["bitfinex-derivatives","ETHF0:USTF0",1760994848174,57.59634999,4001.2,4001.1,0.00201046]
["bitfinex-derivatives","ETHF0:USTF0",1760994848784,2.80447,4000.5,4000.4,1.79662766]
["bitfinex-derivatives","ETHF0:USTF0",1760994848983,11.78347,4000.5,4000.4,1.79662766]
["bitfinex-derivatives","ETHF0:USTF0",1760994849286,11.78347,4000.5,4000.4,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760994849678,11.78347,4000.5,4000.4,1.13232012]
["bitfinex-derivatives","ETHF0:USTF0",1760994849987,11.78347,4000.5,4000.4,1.33662934]
["bitfinex-derivatives","ETHF0:USTF0",1760994854289,11.78347,4000.5,4000.4,0.20752934]
["bitfinex-derivatives","ETHF0:USTF0",1760994855894,12.12807,4000.5,4000.4,0.00322012]
["bitfinex-derivatives","ETHF0:USTF0",1760994859283,0.44997,3999.6,3999.5,0.86795278]
["bitfinex-derivatives","ETHF0:USTF0",1760994859484,11.46567,3999.6,3999.5,3.00185278]
["bitfinex-derivatives","ETHF0:USTF0",1760994859692,11.46567,3999.6,3999.5,2.33432512]
["bitfinex-derivatives","ETHF0:USTF0",1760994859891,2.50172,3999.2,3999.1,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1760994860098,11.46572,3999.2,3999.1,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1760994860392,11.46572,3999.2,3999.1,0.00194123]
["bitfinex-derivatives","ETHF0:USTF0",1760994862496,1.13403,3998.2,3998.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1760994862688,1.81793,3998.2,3998.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1760994862999,1.3678,3997.9,3997.8,0.70941376]
["bitfinex-derivatives","ETHF0:USTF0",1760994863297,8.3517,3997.9,3997.8,0.70941376]
["bitfinex-derivatives","ETHF0:USTF0",1760994863491,8.35356879,3997.9,3997.8,1.7554586]
["bitfinex-derivatives","ETHF0:USTF0",1760994863696,7.66966879,3997.9,3997.8,1.7554586]
["bitfinex-derivatives","ETHF0:USTF0",1760994864089,7.66966879,3997.9,3997.8,2.4450586]
["bitfinex-derivatives","ETHF0:USTF0",1760994864795,8.96786879,3997.9,3997.8,2.4450586]
["bitfinex-derivatives","ETHF0:USTF0",1760994864993,9.65176879,3997.9,3997.8,2.4450586]
["bitfinex-derivatives","ETHF0:USTF0",1760994865190,10.33566879,3997.9,3997.8,2.4450586]
["bitfinex-derivatives","ETHF0:USTF0",1760994866297,10.78582879,3997.9,3997.8,2.65037593]
["bitfinex-derivatives","ETHF0:USTF0",1760994868095,10.78582879,3997.9,3997.0,2.42619747]
["bitfinex-derivatives","ETHF0:USTF0",1760994868096,0.5308,3997.8,3996.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760994868302,1.5119,3996.7,3996.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1760994868496,2.0427,3996.7,3996.6,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1760994868694,2.0427,3996.7,3996.1,0.87835616]
["bitfinex-derivatives","ETHF0:USTF0",1760994868695,0.45035,3996.2,3996.1,0.87835616]
["bitfinex-derivatives","ETHF0:USTF0",1760994868887,8.00495,3996.2,3996.1,0.87835616]
["bitfinex-derivatives","ETHF0:USTF0",1760994869091,8.00495,3996.2,3996.1,1.51547829]
["bitfinex-derivatives","ETHF0:USTF0",1760994869291,10.50095,3996.2,3996.1,2.52847829]
["bitfinex-derivatives","ETHF0:USTF0",1760994871495,9.43635,3996.2,3996.1,2.52847829]
["bitfinex-derivatives","ETHF0:USTF0",1760994871897,9.96715,3996.2,3996.1,2.52847829]
["bitfinex-derivatives","ETHF0:USTF0",1760994872297,9.43635,3996.2,3996.1,2.52847829]
["bitfinex-derivatives","ETHF0:USTF0",1760994872902,1.0616,3997.0,3996.9,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760994873103,10.5764,3997.0,3996.9,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1760994874108,0.5308,3996.1,3994.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1760994874299,0.45052,3994.8,3994.6,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1760994874500,1.51212,3994.8,3994.6,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1760994874809,1.51212,3994.8,3994.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1760994875199,1.3322,3994.6,3994.1,0.20091269]
["bitfinex-derivatives","ETHF0:USTF0",1760994875394,2.17728,3994.2,3994.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1760994875598,2.81538,3994.2,3994.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1760994875901,1.14474,3993.7,3993.6,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1760994876201,2.17734,3993.7,3993.6,1.30703016]
["bitfinex-derivatives","ETHF0:USTF0",1760994876802,2.81544,3993.7,3993.6,1.30703016]
["bitfinex-derivatives","ETHF0:USTF0",1760994878410,2.81544,3993.7,3993.6,0.67213016]
["bitfinex-derivatives","ETHF0:USTF0",1760994883118,2.81544,3993.7,3993.6,1.68513016]
["bitfinex-derivatives","ETHF0:USTF0",1760994883318,2.81544,3993.7,3993.6,2.32003016]
["bitfinex-derivatives","ETHF0:USTF0",1760994884224,0.6941,3993.7,3993.6,2.32003016]
["bitfinex-derivatives","ETHF0:USTF0",1760994884424,1.7267,3993.7,3993.6,2.32003016]
["bitfinex-derivatives","ETHF0:USTF0",1760994885117,2.3648,3993.7,3993.6,2.32003016]
["bitfinex-derivatives","ETHF0:USTF0",1760994887126,2.81544,3993.7,3993.6,2.32003016]
["bitfinex-derivatives","ETHF0:USTF0",1760994891336,2.81544,3993.7,3993.6,2.77068016]
["bitfinex-derivatives","ETHF0:USTF0",1760994893733,1.33475418,3994.8,3994.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1760994894034,1.78276,3994.4,3994.3,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1760994894333,0.45056,3994.4,3994.3,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760994894535,1.78276,3994.4,3994.3,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760994895827,2.81536,3994.4,3994.3,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760994896626,11.83136,3994.4,3994.3,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760994897435,10.79876,3994.4,3994.3,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760994897630,11.89036,3994.4,3994.3,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760994898130,11.89036,3994.4,3994.3,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1760994899036,11.89036,3994.4,3994.3,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760994900136,11.89036,3994.4,3994.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1760994900342,2.9169,3994.0,3993.9,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760994900639,11.9249,3994.0,3993.9,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760994901436,11.9249,3994.0,3993.9,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1760994901926,11.9249,3994.0,3993.9,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760994902650,2.91694,3993.7,3993.6,0.00313016]
["bitfinex-derivatives","ETHF0:USTF0",1760994902938,11.92194,3993.7,3993.6,0.00313016]
["bitfinex-derivatives","ETHF0:USTF0",1760994903334,12.13576196,3993.7,3993.6,0.00313016]
["bitfinex-derivatives","ETHF0:USTF0",1760994903535,2.91703,3992.9,3992.8,0.02504508]
["bitfinex-derivatives","ETHF0:USTF0",1760994903734,11.92203,3992.9,3992.8,0.02504508]
["bitfinex-derivatives","ETHF0:USTF0",1760994903936,12.13586476,3992.9,3992.8,0.02504508]
["bitfinex-derivatives","ETHF0:USTF0",1760994904534,12.13586476,3992.9,3992.8,0.02815867]
["bitfinex-derivatives","ETHF0:USTF0",1760994904844,17.13586476,3992.9,3992.8,0.02815867]
["bitfinex-derivatives","ETHF0:USTF0",1760994905139,3.13086476,3992.9,3992.8,1.78195867]
["bitfinex-derivatives","ETHF0:USTF0",1760994905438,3.13086476,3992.9,3992.8,2.44275867]
["bitfinex-derivatives","ETHF0:USTF0",1760994905439,9.016,3992.9,3992.8,2.44275867]
["bitfinex-derivatives","ETHF0:USTF0",1760994905639,1.3747,3993.0,3992.8,0.02815867]
["bitfinex-derivatives","ETHF0:USTF0",1760994905938,11.4853,3992.9,3992.8,0.02815867]
["bitfinex-derivatives","ETHF0:USTF0",1760994906239,11.4853,3992.9,3992.8,1.11845867]
["bitfinex-derivatives","ETHF0:USTF0",1760994906840,11.4853,3992.9,3992.8,1.78195867]
["bitfinex-derivatives","ETHF0:USTF0",1760994907442,10.3937,3992.9,3992.8,2.44275867]
["bitfinex-derivatives","ETHF0:USTF0",1760994908045,11.4853,3992.9,3992.8,2.44275867]
["bitfinex-derivatives","ETHF0:USTF0",1760994908245,11.4853,3992.9,3992.8,0.02815867]
["bitfinex-derivatives","ETHF0:USTF0",1760994908646,11.4853,3992.9,3992.8,0.69165867]
["bitfinex-derivatives","ETHF0:USTF0",1760994908843,9.7263,3992.9,3992.8,2.44275867]
["bitfinex-derivatives","ETHF0:USTF0",1760994909043,11.4853,3992.9,3992.8,2.44275867]
["bitfinex-derivatives","ETHF0:USTF0",1760994910142,11.4853,3992.9,3992.8,1.78195867]
["bitfinex-derivatives","ETHF0:USTF0",1760994911541,11.4853,3992.9,3992.8,2.44275867]
["bitfinex-derivatives","ETHF0:USTF0",1760994912642,11.4853,3992.9,3992.8,0.02815867]
["bitfinex-derivatives","ETHF0:USTF0",1760994914057,11.4853,3992.9,3992.0,0.59177403]
["bitfinex-derivatives","ETHF0:USTF0",1760994914058,0.45085,3991.8,3991.7,0.89721362]
["bitfinex-derivatives","ETHF0:USTF0",1760994914244,0.45085,3991.8,3990.6,2.22785891]
["bitfinex-derivatives","ETHF0:USTF0",1760994914245,1.57815,3991.4,3991.2,1.34238869]
["bitfinex-derivatives","ETHF0:USTF0",1760994914448,1.1583,3990.5,3990.4,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1760994914645,10.4637,3990.5,3990.4,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1760994915049,10.46630957,3990.5,3990.4,2.4171997]
["bitfinex-derivatives","ETHF0:USTF0",1760994915948,11.46560957,3990.5,3990.4,2.4171997]
["bitfinex-derivatives","ETHF0:USTF0",1760994916551,9.34790957,3990.5,3990.4,2.4171997]
["bitfinex-derivatives","ETHF0:USTF0",1760994916747,8.64060957,3990.5,3990.4,2.4171997]
["bitfinex-derivatives","ETHF0:USTF0",1760994917055,9.05760957,3990.5,3990.4,2.4171997]
["bitfinex-derivatives","ETHF0:USTF0",1760994917249,0.00260957,3990.5,3990.4,2.4171997]
["bitfinex-derivatives","ETHF0:USTF0",1760994918153,2.4016,3993.0,3991.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1760994918154,0.7203,3991.7,3991.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1760994918455,0.45084,3991.9,3991.8,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760994918857,0.7203,3991.9,3991.8,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760994919354,0.0019252,3991.9,3991.8,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1760994919747,0.0019252,3991.9,3991.8,7.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760994923055,1.12673,3993.3,3991.8,7.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760994923056,1.7196,3993.5,3992.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1760994923268,2.82506,3993.5,3993.4,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760994923554,0.45066,3993.5,3993.4,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760994923764,10.22095,3993.7,3993.6,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760994923947,10.87575,3993.7,3993.6,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760994924151,10.87873825,3993.7,3993.6,2.44556309]
["bitfinex-derivatives","ETHF0:USTF0",1760994924561,1.82873825,3993.7,3993.6,2.44556309]
["bitfinex-derivatives","ETHF0:USTF0",1760994935674,1.82873825,3993.7,3993.6,2.89621309]
["bitfinex-derivatives","ETHF0:USTF0",1760994935675,0.00298825,3993.7,3993.6,2.89621309]
["bitfinex-derivatives","ETHF0:USTF0",1760994935871,2.40052,3995.0,3993.6,2.89621309]
["bitfinex-derivatives","ETHF0:USTF0",1760994935872,0.6544,3994.6,3994.5,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1760994936081,5.8604,3994.6,3994.5,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1760994936367,1.10493,3994.6,3994.5,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1760994936573,9.47453,3994.6,3994.5,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1760994936980,9.47733787,3994.6,3994.5,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1760994937381,10.13173787,3994.6,3994.5,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1760994938383,0.45333787,3994.6,3994.5,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1760994938979,1.10773787,3994.6,3994.5,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1760994941589,0.45064,3993.7,3993.6,0.00236309]
["bitfinex-derivatives","ETHF0:USTF0",1760994941789,0.45082,3992.1,3992.0,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1760994941984,2.74942,3992.1,3992.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1760994942295,0.45087,3991.6,3991.5,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1760994942489,0.9856,3992.0,3991.5,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1760994942490,0.45086,3991.8,3991.5,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1760994942688,0.45087,3991.7,3991.5,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1760994942990,2.74951,3991.3,3991.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1760994943193,0.45097,3990.8,3990.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1760994943690,0.45097,3990.8,3990.7,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1760994943885,1.10537,3990.8,3990.7,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1760994944089,2.09097,3990.8,3990.7,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1760994944285,1.64,3989.9,3989.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1760994944490,0.6544,3989.9,3989.8,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1760994944691,11.13404,3990.2,3990.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1760994944887,11.79264,3990.2,3990.1,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1760994945084,2.7497,3989.6,3989.5,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1760994945390,2.7497,3989.6,3989.5,1.64268883]
["bitfinex-derivatives","ETHF0:USTF0",1760994945692,7.7497,3989.6,3988.1,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760994945892,1.76424,3988.4,3988.3,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1760994946288,0.9856,3988.4,3987.5,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1760994946487,0.9856,3987.9,3987.5,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760994946889,1.43897069,3987.9,3987.5,0.97984876]
["bitfinex-derivatives","ETHF0:USTF0",1760994947188,0.45131,3987.8,3987.5,0.97984876]
["bitfinex-derivatives","ETHF0:USTF0",1760994947384,0.9856,3987.7,3987.5,0.97984876]
["bitfinex-derivatives","ETHF0:USTF0",1760994947586,0.00207069,3987.9,3987.5,0.97984876]
["bitfinex-derivatives","ETHF0:USTF0",1760994947587,0.00207069,3987.9,3987.6,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1760994947789,0.00207069,3987.9,3987.7,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760994948085,0.00207069,3987.9,3987.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760994949493,0.00207069,3987.9,3987.8,5.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760994949897,0.9856,3989.2,3988.6,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760994950297,0.9856,3989.2,3988.3,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760994950493,0.9856,3989.6,3988.4,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760994950798,0.98837234,3989.6,3989.1,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760994950991,0.98837234,3989.6,3988.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1760994950992,0.00277234,3989.6,3989.5,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760994951200,0.00277234,3989.6,3988.9,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760994951389,0.00277234,3989.6,3989.4,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760994951902,0.00277234,3989.6,3989.5,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760994952401,0.00277234,3989.6,3988.6,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1760994952402,1.43679,3988.8,3988.6,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760994952699,1.43683,3988.5,3988.3,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760994953504,0.9856,3988.4,3987.9,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760994953690,1.43691,3987.7,3987.6,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760994953896,0.9856,3988.5,3987.7,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760994954297,0.4513,3987.9,3987.7,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760994954489,0.9856,3988.6,3987.7,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760994954695,0.9856,3988.6,3987.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1760994954696,1.43685,3988.3,3988.0,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760994954895,8.204,3988.7,3988.0,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760994954896,1.43683,3988.5,3988.1,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760994955095,0.45124,3988.4,3988.1,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760994955902,1.43683,3988.5,3988.1,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760994956207,1.43683,3988.5,3988.3,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760994956899,0.9856,3988.2,3988.1,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760994957095,0.45123,3988.5,3988.2,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760994957295,0.45124,3988.4,3988.2,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760994957799,0.45124,3988.4,3988.3,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1760994958004,0.45122,3988.6,3988.4,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1760994958302,2.01902,3988.6,3988.5,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760994958503,2.65312,3988.6,3988.5,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760994961692,2.01898,3988.9,3988.8,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1760994961892,2.01898,3988.9,3988.8,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760994962899,2.01896,3989.1,3988.8,1.62669]
["bitfinex-derivatives","ETHF0:USTF0",1760994963092,2.01896,3989.1,3988.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1760994963093,1.5678,3989.1,3989.0,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1760994963299,0.6221,3989.3,3989.2,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760994963799,0.6221,3989.3,3989.2,2.58374]
["bitfinex-derivatives","ETHF0:USTF0",1760994964205,2.01893,3989.3,3989.2,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760994964505,0.6221,3989.3,3989.2,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760994964703,1.5678,3989.3,3989.2,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760994964905,2.02167234,3989.6,3989.5,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760994965101,2.65577234,3989.6,3989.5,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1760994965300,1.5678,3988.6,3988.3,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1760994965503,2.01898,3988.9,3988.8,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760994965696,2.65308,3988.9,3988.8,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760994965896,0.45121,3988.6,3988.5,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1760994966104,2.65311,3988.6,3988.5,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1760994966307,2.65311,3988.6,3988.5,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760994970409,2.65317,3988.1,3988.0,2.58388]
["bitfinex-derivatives","ETHF0:USTF0",1760994970605,1.331,3988.5,3988.0,2.58388]
["bitfinex-derivatives","ETHF0:USTF0",1760994970805,0.9457,3988.4,3988.1,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1760994971005,2.65313,3988.4,3988.3,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760994971204,2.65313,3988.4,3988.3,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760994972305,1.07332,3988.6,3988.5,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1760994972511,2.65312,3988.6,3988.5,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760994972907,2.65312,3988.6,3988.5,2.58382]
["bitfinex-derivatives","ETHF0:USTF0",1760994973418,3.22234136,3988.6,3988.5,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760994976217,3.22234136,3988.6,3988.5,2.58382]
["bitfinex-derivatives","ETHF0:USTF0",1760994981511,1.19132136,3988.6,3988.5,2.92902]
["bitfinex-derivatives","ETHF0:USTF0",1760994982221,0.56922136,3988.6,3988.5,2.92902]
["bitfinex-derivatives","ETHF0:USTF0",1760994982414,4.36218094,3989.0,3988.9,2.53938]
["bitfinex-derivatives","ETHF0:USTF0",1760994982721,2.64998004,3989.0,3988.9,2.53938]
["bitfinex-derivatives","ETHF0:USTF0",1760994983920,0.57098004,3989.0,3988.9,2.53938]
["bitfinex-derivatives","ETHF0:USTF0",1760994984117,0.9093,3989.3,3989.2,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1760994984324,1.4759,3989.4,3989.3,2.53933]
["bitfinex-derivatives","ETHF0:USTF0",1760994984518,2.64998713,3989.4,3989.3,2.53933]
["bitfinex-derivatives","ETHF0:USTF0",1760994985822,1.13758713,3989.4,3989.3,2.53933]
["bitfinex-derivatives","ETHF0:USTF0",1760994986017,0.57098713,3989.4,3989.3,2.53933]
["bitfinex-derivatives","ETHF0:USTF0",1760994986223,0.00277234,3989.6,3989.5,2.53931]
["bitfinex-derivatives","ETHF0:USTF0",1760994986224,0.56937234,3989.6,3989.5,2.53931]
["bitfinex-derivatives","ETHF0:USTF0",1760994986415,1.14008346,3989.6,3989.5,2.53931]
["bitfinex-derivatives","ETHF0:USTF0",1760994986620,0.57348346,3989.6,3989.5,2.88451]
["bitfinex-derivatives","ETHF0:USTF0",1760994986925,0.00277234,3989.6,3989.5,2.88451]
["bitfinex-derivatives","ETHF0:USTF0",1760994987327,0.57348346,3989.6,3989.5,2.88451]
["bitfinex-derivatives","ETHF0:USTF0",1760994987522,0.00277234,3989.6,3989.5,2.88451]
["bitfinex-derivatives","ETHF0:USTF0",1760994987725,0.00277234,3989.6,3989.5,7.88451]
["bitfinex-derivatives","ETHF0:USTF0",1760994988928,0.00277234,3989.6,3989.5,11.13312979]
["bitfinex-derivatives","ETHF0:USTF0",1760994989122,1.9307,3990.6,3990.5,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1760994989323,2.50038668,3990.6,3990.5,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1760994990127,2.5022291,3990.6,3990.5,1.9302852]
["bitfinex-derivatives","ETHF0:USTF0",1760994991726,2.9532191,3990.6,3990.5,1.1102852]
["bitfinex-derivatives","ETHF0:USTF0",1760994991921,2.5022291,3990.6,3990.5,1.5612852]
["bitfinex-derivatives","ETHF0:USTF0",1760994992533,2.5022291,3990.6,3990.5,2.3812852]
["bitfinex-derivatives","ETHF0:USTF0",1760994993141,1.93254242,3990.6,3990.5,2.3812852]
["bitfinex-derivatives","ETHF0:USTF0",1760994994938,0.00184242,3990.6,3990.5,2.7242852]
["bitfinex-derivatives","ETHF0:USTF0",1760994995338,1.38104242,3990.6,3990.5,2.7242852]
["bitfinex-derivatives","ETHF0:USTF0",1760994995645,0.54614242,3990.6,3990.5,2.7242852]
["bitfinex-derivatives","ETHF0:USTF0",1760994996137,0.00184242,3990.6,3990.5,2.7242852]
["bitfinex-derivatives","ETHF0:USTF0",1760994998741,1.38104242,3990.6,3990.5,2.7242852]
["bitfinex-derivatives","ETHF0:USTF0",1760995009844,1.93254242,3990.6,3990.5,0.4540852]
["bitfinex-derivatives","ETHF0:USTF0",1760995010245,1.93254242,3990.6,3990.5,0.9926852]
["bitfinex-derivatives","ETHF0:USTF0",1760995010950,2.38353242,3990.6,3990.5,0.5416852]
["bitfinex-derivatives","ETHF0:USTF0",1760995011151,2.38353242,3990.6,3990.5,0.0030852]
["bitfinex-derivatives","ETHF0:USTF0",1760995013857,7.38353242,3990.6,3990.5,0.0030852]
["bitfinex-derivatives","ETHF0:USTF0",1760995015155,7.95416859,3990.6,3990.5,0.0030852]
["bitfinex-derivatives","ETHF0:USTF0",1760995015765,2.95416859,3990.6,3990.5,0.0030852]
["bitfinex-derivatives","ETHF0:USTF0",1760995015962,2.95416859,3990.6,3990.5,1.9302852]
["bitfinex-derivatives","ETHF0:USTF0",1760995016162,2.95390767,3990.6,3990.5,1.9302852]
["bitfinex-derivatives","ETHF0:USTF0",1760995018265,2.95390767,3990.6,3990.5,2.3812852]
["bitfinex-derivatives","ETHF0:USTF0",1760995019868,2.50291767,3990.6,3990.5,2.3812852]
["bitfinex-derivatives","ETHF0:USTF0",1760995020165,0.00184242,3990.6,3990.5,4.02066219]
["bitfinex-derivatives","ETHF0:USTF0",1760995020365,1.32114242,3990.6,3990.5,3.71836219]
["bitfinex-derivatives","ETHF0:USTF0",1760995020667,1.82054242,3990.6,3990.5,2.3812852]
["bitfinex-derivatives","ETHF0:USTF0",1760995020863,1.82054242,3990.6,3990.5,3.71836219]
["bitfinex-derivatives","ETHF0:USTF0",1760995021063,1.82054242,3990.6,3990.5,2.3812852]
["bitfinex-derivatives","ETHF0:USTF0",1760995021265,1.82054242,3990.6,3990.5,3.71836219]
["bitfinex-derivatives","ETHF0:USTF0",1760995021460,1.82054242,3990.6,3990.5,2.3812852]
["bitfinex-derivatives","ETHF0:USTF0",1760995021659,1.82054242,3990.6,3990.5,3.71836219]
["bitfinex-derivatives","ETHF0:USTF0",1760995023371,2.27153242,3990.6,3990.5,0.0030852]
["bitfinex-derivatives","ETHF0:USTF0",1760995024273,1.82054242,3990.6,3990.5,0.4540852]
["bitfinex-derivatives","ETHF0:USTF0",1760995024482,2.27153242,3990.6,3990.5,0.0030852]
["bitfinex-derivatives","ETHF0:USTF0",1760995024771,2.84241141,3990.6,3990.5,0.0030852]
["bitfinex-derivatives","ETHF0:USTF0",1760995027573,1.8187,3989.6,3989.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760995027771,1.8187,3989.6,3989.5,0.66747964]
["bitfinex-derivatives","ETHF0:USTF0",1760995027969,1.8187,3989.6,3989.5,2.34378964]
["bitfinex-derivatives","ETHF0:USTF0",1760995028679,1.8187,3989.6,3989.5,2.34579798]
["bitfinex-derivatives","ETHF0:USTF0",1760995029976,2.2698,3989.6,3989.5,1.89468798]
["bitfinex-derivatives","ETHF0:USTF0",1760995030770,2.2698,3989.6,3989.5,2.34579798]
["bitfinex-derivatives","ETHF0:USTF0",1760995031075,2.2698,3989.6,3989.5,0.66948798]
["bitfinex-derivatives","ETHF0:USTF0",1760995031471,2.2698,3989.6,3989.5,0.49000834]
["bitfinex-derivatives","ETHF0:USTF0",1760995031672,1.8187,3989.6,3989.5,0.94111834]
["bitfinex-derivatives","ETHF0:USTF0",1760995031871,2.2698,3989.6,3989.5,0.94111834]
["bitfinex-derivatives","ETHF0:USTF0",1760995032271,2.2698,3989.6,3989.5,1.22210834]
["bitfinex-derivatives","ETHF0:USTF0",1760995032470,2.2698,3989.6,3989.5,1.71520834]
["bitfinex-derivatives","ETHF0:USTF0",1760995033576,1.8187,3989.6,3989.5,2.35071124]
["bitfinex-derivatives","ETHF0:USTF0",1760995033766,1.3193,3989.6,3989.5,2.68521124]
["bitfinex-derivatives","ETHF0:USTF0",1760995033973,0.5234,3989.6,3989.5,2.68521124]
["bitfinex-derivatives","ETHF0:USTF0",1760995034371,1.3193,3989.6,3989.5,2.68521124]
["bitfinex-derivatives","ETHF0:USTF0",1760995034780,1.77038,3989.8,3989.7,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1760995035476,2.26978,3989.8,3989.7,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1760995036070,1.8187,3989.8,3989.7,2.16429]
["bitfinex-derivatives","ETHF0:USTF0",1760995036780,0.4511,3989.6,3989.5,0.00200834]
["bitfinex-derivatives","ETHF0:USTF0",1760995037081,2.65749232,3989.6,3989.5,0.00200834]
["bitfinex-derivatives","ETHF0:USTF0",1760995038183,2.0876,3989.6,3989.5,0.00200834]
["bitfinex-derivatives","ETHF0:USTF0",1760995040878,1.6365,3989.6,3989.5,1.61690834]
["bitfinex-derivatives","ETHF0:USTF0",1760995041078,0.9524,3988.6,3987.6,2.22785891]
["bitfinex-derivatives","ETHF0:USTF0",1760995041284,1.6365,3987.7,3987.6,1.099895]
["bitfinex-derivatives","ETHF0:USTF0",1760995041475,1.6365,3987.7,3987.6,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1760995041674,1.1659,3987.1,3987.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1760995041875,1.6365,3987.1,3987.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1760995042087,1.63858454,3987.1,3987.0,0.47153322]
["bitfinex-derivatives","ETHF0:USTF0",1760995046186,1.16798454,3987.1,3987.0,2.06932322]
["bitfinex-derivatives","ETHF0:USTF0",1760995048480,1.16798454,3987.1,3987.0,1.61793322]
["bitfinex-derivatives","ETHF0:USTF0",1760995048683,1.63858454,3987.1,3987.0,1.61793322]
["bitfinex-derivatives","ETHF0:USTF0",1760995051093,1.63858454,3987.1,3987.0,2.06932322]
["bitfinex-derivatives","ETHF0:USTF0",1760995051592,1.63858454,3987.1,3987.0,1.61793322]
["bitfinex-derivatives","ETHF0:USTF0",1760995051796,1.63858454,3987.1,3987.0,2.06932322]
["bitfinex-derivatives","ETHF0:USTF0",1760995056195,2.08996454,3987.1,3987.0,2.06932322]
["bitfinex-derivatives","ETHF0:USTF0",1760995056695,1.63858454,3987.1,3987.0,2.06932322]
["bitfinex-derivatives","ETHF0:USTF0",1760995057502,2.08996454,3987.1,3987.0,2.06932322]
["bitfinex-derivatives","ETHF0:USTF0",1760995057790,7.08996454,3987.1,3987.0,0.00303322]
["bitfinex-derivatives","ETHF0:USTF0",1760995059194,2.08996454,3987.1,3987.0,0.00303322]
["bitfinex-derivatives","ETHF0:USTF0",1760995059394,1.63858454,3987.1,3987.0,1.14703322]
["bitfinex-derivatives","ETHF0:USTF0",1760995059597,1.63858454,3987.1,3987.0,2.45942322]
["bitfinex-derivatives","ETHF0:USTF0",1760995060490,0.48388454,3987.1,3987.0,2.74742322]
["bitfinex-derivatives","ETHF0:USTF0",1760995060799,1.30908454,3987.1,3987.0,2.74742322]
["bitfinex-derivatives","ETHF0:USTF0",1760995062285,0.00208454,3987.1,3987.0,2.74742322]
["bitfinex-derivatives","ETHF0:USTF0",1760995068300,1.12528454,3987.1,3987.0,1.60342322]
["bitfinex-derivatives","ETHF0:USTF0",1760995068495,2.40186454,3987.1,3987.0,0.00303322]
["bitfinex-derivatives","ETHF0:USTF0",1760995068799,2.40186454,3987.1,3987.0,0.57533322]
["bitfinex-derivatives","ETHF0:USTF0",1760995069002,2.40186454,3987.1,3987.0,0.00303322]
["bitfinex-derivatives","ETHF0:USTF0",1760995069204,2.99556752,3987.1,3987.0,0.00303322]
["bitfinex-derivatives","ETHF0:USTF0",1760995071401,2.54418752,3987.1,3987.0,2.00803322]
["bitfinex-derivatives","ETHF0:USTF0",1760995071601,2.99556752,3987.1,3987.0,2.45942322]
["bitfinex-derivatives","ETHF0:USTF0",1760995071804,0.59578752,3987.1,3987.0,2.74742322]
["bitfinex-derivatives","ETHF0:USTF0",1760995072201,0.00208454,3987.1,3987.0,2.74742322]
["bitfinex-derivatives","ETHF0:USTF0",1760995072711,0.00208454,3987.1,3987.0,7.74742322]
["bitfinex-derivatives","ETHF0:USTF0",1760995074013,0.00208454,3987.1,3987.0,11.06496882]
["bitfinex-derivatives","ETHF0:USTF0",1760995074311,0.8252,3987.9,3987.8,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1760995074312,1.9484,3987.9,3987.8,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1760995074611,1.9484,3987.9,3987.8,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1760995074612,2.54318648,3987.9,3987.8,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1760995075305,2.54578281,3987.9,3987.8,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1760995076007,0.00259633,3987.9,3987.8,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1760995077998,0.59231054,3988.4,3988.3,2.26665]
["bitfinex-derivatives","ETHF0:USTF0",1760995078197,1.8062,3988.6,3988.5,0.45122]
["bitfinex-derivatives","ETHF0:USTF0",1760995078402,1.8062,3988.6,3988.5,1.49942]
["bitfinex-derivatives","ETHF0:USTF0",1760995078711,1.8062,3988.6,3988.5,2.26662]
["bitfinex-derivatives","ETHF0:USTF0",1760995078913,1.80897607,3988.6,3988.5,2.26662]
["bitfinex-derivatives","ETHF0:USTF0",1760995079714,1.29027607,3988.6,3988.5,2.26662]
["bitfinex-derivatives","ETHF0:USTF0",1760995079916,0.00277607,3988.6,3988.5,2.60422]
["bitfinex-derivatives","ETHF0:USTF0",1760995081002,1.29027607,3988.6,3988.5,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1760995081414,1.29027607,3988.6,3988.5,2.26662]
["bitfinex-derivatives","ETHF0:USTF0",1760995086515,0.00277607,3988.6,3988.5,2.60422]
["bitfinex-derivatives","ETHF0:USTF0",1760995089219,1.29027607,3988.6,3988.5,2.60422]
["bitfinex-derivatives","ETHF0:USTF0",1760995090819,1.29027607,3988.6,3988.5,11.58022]
["bitfinex-derivatives","ETHF0:USTF0",1760995091315,1.80897607,3988.6,3988.5,11.24262]
["bitfinex-derivatives","ETHF0:USTF0",1760995095019,1.29027607,3988.6,3988.5,11.24262]
["bitfinex-derivatives","ETHF0:USTF0",1760995096017,0.5128,3988.1,3988.0,2.20188]
["bitfinex-derivatives","ETHF0:USTF0",1760995096210,1.0283,3988.1,3988.0,2.20188]
["bitfinex-derivatives","ETHF0:USTF0",1760995096615,1.765,3988.1,3988.0,2.20188]
["bitfinex-derivatives","ETHF0:USTF0",1760995098725,1.2522,3988.1,3988.0,2.20188]
["bitfinex-derivatives","ETHF0:USTF0",1760995099920,0.00277607,3988.6,3988.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760995100120,1.25497607,3988.6,3988.5,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760995100313,1.76777607,3988.6,3988.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1760995100520,1.25497607,3988.6,3988.5,2.20182]
["bitfinex-derivatives","ETHF0:USTF0",1760995100821,0.00277607,3988.6,3988.5,2.49052]
["bitfinex-derivatives","ETHF0:USTF0",1760995102622,0.73947607,3988.6,3988.5,2.49052]
["bitfinex-derivatives","ETHF0:USTF0",1760995103129,1.25497607,3988.6,3988.5,2.49052]
["bitfinex-derivatives","ETHF0:USTF0",1760995104726,0.00277607,3988.6,3988.5,2.49052]
["bitfinex-derivatives","ETHF0:USTF0",1760995105121,0.7367,3989.3,3989.2,2.20174]
["bitfinex-derivatives","ETHF0:USTF0",1760995105423,1.2522,3989.5,3989.4,2.20172]
["bitfinex-derivatives","ETHF0:USTF0",1760995105621,1.765,3989.5,3989.4,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760995106126,1.76766896,3989.5,3989.4,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760995106528,2.21877896,3989.5,3989.4,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760995106919,2.21877896,3989.5,3989.4,1.89230978]
["bitfinex-derivatives","ETHF0:USTF0",1760995107520,1.76766896,3989.5,3989.4,1.89230978]
["bitfinex-derivatives","ETHF0:USTF0",1760995108026,2.21877896,3989.5,3989.4,1.89230978]
["bitfinex-derivatives","ETHF0:USTF0",1760995108528,2.51717896,3989.5,3989.4,1.89230978]
["bitfinex-derivatives","ETHF0:USTF0",1760995111525,1.76766896,3989.5,3989.4,2.34342978]
["bitfinex-derivatives","ETHF0:USTF0",1760995111733,0.00266896,3989.5,3989.4,2.34342978]
["bitfinex-derivatives","ETHF0:USTF0",1760995111930,1.19506896,3989.5,3989.4,2.34342978]
["bitfinex-derivatives","ETHF0:USTF0",1760995113028,1.66816896,3989.5,3989.4,2.34342978]
["bitfinex-derivatives","ETHF0:USTF0",1760995113231,1.19506896,3989.5,3989.4,2.34342978]
["bitfinex-derivatives","ETHF0:USTF0",1760995115934,1.19506896,3989.5,3989.4,11.31542978]
["bitfinex-derivatives","ETHF0:USTF0",1760995116432,0.00266896,3989.5,3989.4,11.31542978]
["bitfinex-derivatives","ETHF0:USTF0",1760995120037,2.41767896,3989.5,3989.4,10.86330978]
["bitfinex-derivatives","ETHF0:USTF0",1760995122439,2.41767896,3989.5,3989.4,11.31442978]
["bitfinex-derivatives","ETHF0:USTF0",1760995123036,2.41767896,3989.5,3989.4,1.89230978]
["bitfinex-derivatives","ETHF0:USTF0",1760995123340,2.41767896,3989.5,3989.4,9.04180978]
["bitfinex-derivatives","ETHF0:USTF0",1760995123542,2.41767896,3989.5,3989.4,0.14170978]
["bitfinex-derivatives","ETHF0:USTF0",1760995123841,2.41767896,3989.5,3988.9,1.58467]
["bitfinex-derivatives","ETHF0:USTF0",1760995123842,1.9639,3989.0,3988.9,1.58467]
["bitfinex-derivatives","ETHF0:USTF0",1760995124142,1.9639,3989.0,3988.9,5.91167]
["bitfinex-derivatives","ETHF0:USTF0",1760995124737,1.9639,3989.0,3988.9,6.40157]
["bitfinex-derivatives","ETHF0:USTF0",1760995125942,1.9639,3989.0,3988.9,2.07457]
["bitfinex-derivatives","ETHF0:USTF0",1760995126144,1.9639,3989.0,3988.9,11.18520745]
["bitfinex-derivatives","ETHF0:USTF0",1760995129342,1.9639,3989.0,3988.9,2.21520745]
["bitfinex-derivatives","ETHF0:USTF0",1760995129541,1.9639,3989.0,3988.9,11.18520745]
["bitfinex-derivatives","ETHF0:USTF0",1760995131955,2.11662,3989.4,3989.3,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1760995138555,1.1924,3989.4,3989.3,2.07453]
["bitfinex-derivatives","ETHF0:USTF0",1760995139057,1.6015,3989.4,3989.3,2.07453]
["bitfinex-derivatives","ETHF0:USTF0",1760995140358,2.05262,3989.4,3989.3,2.07453]
["bitfinex-derivatives","ETHF0:USTF0",1760995140658,1.6015,3989.4,3989.3,2.07453]
["bitfinex-derivatives","ETHF0:USTF0",1760995142351,0.30016896,3989.5,3989.3,2.07453]
["bitfinex-derivatives","ETHF0:USTF0",1760995142352,1.91057896,3989.5,3989.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1760995142559,1.4568,3989.4,3989.3,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1760995143459,0.6322,3989.4,3989.3,1.96633]
["bitfinex-derivatives","ETHF0:USTF0",1760995144256,1.0477,3989.4,3989.3,1.96633]
["bitfinex-derivatives","ETHF0:USTF0",1760995144664,0.6322,3989.3,3989.0,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1760995144958,1.90794,3989.2,3989.1,10.0637]
["bitfinex-derivatives","ETHF0:USTF0",1760995145153,1.90794,3989.2,3989.1,10.4822]
["bitfinex-derivatives","ETHF0:USTF0",1760995145554,1.90794,3989.2,3989.1,9.8347]
["bitfinex-derivatives","ETHF0:USTF0",1760995145754,1.90794,3989.2,3989.1,9.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760995151163,1.90794,3989.2,3989.1,10.0637]
["bitfinex-derivatives","ETHF0:USTF0",1760995155860,1.90794,3989.2,3989.1,10.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760995158357,2.04925518,3989.2,3989.1,10.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760995158561,1.90794,3989.2,3989.1,10.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760995162370,1.90794,3989.2,3989.1,10.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760995163472,1.90794,3989.2,3989.1,9.7959]
["bitfinex-derivatives","ETHF0:USTF0",1760995163867,1.90794,3989.2,3989.1,10.4067]
["bitfinex-derivatives","ETHF0:USTF0",1760995164269,2.50038087,3989.2,3989.1,10.4067]
["bitfinex-derivatives","ETHF0:USTF0",1760995164461,1.90794,3989.2,3989.1,10.4067]
["bitfinex-derivatives","ETHF0:USTF0",1760995164965,1.90794,3989.2,3989.1,10.4057]
["bitfinex-derivatives","ETHF0:USTF0",1760995174778,1.90794,3989.2,3988.9,0.59180745]
["bitfinex-derivatives","ETHF0:USTF0",1760995174779,0.45117,3989.0,3988.9,0.54783745]
["bitfinex-derivatives","ETHF0:USTF0",1760995175080,0.9814,3988.2,3988.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1760995175373,0.9814,3988.2,3988.1,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1760995175579,1.43266,3988.2,3988.1,8.49154966]
["bitfinex-derivatives","ETHF0:USTF0",1760995175778,1.82826,3988.2,3988.1,8.49154966]
["bitfinex-derivatives","ETHF0:USTF0",1760995176180,1.82826,3988.2,3988.1,10.46254966]
["bitfinex-derivatives","ETHF0:USTF0",1760995177380,0.2461,3988.5,3988.1,10.91381966]
["bitfinex-derivatives","ETHF0:USTF0",1760995177679,0.5925,3988.5,3988.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1760995177876,0.8967309,3989.2,3988.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1760995177877,1.04368,3988.9,3988.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1760995178185,0.9814,3988.9,3988.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1760995178583,1.57146923,3988.9,3988.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1760995179682,0.9814,3988.9,3988.8,1.84419]
["bitfinex-derivatives","ETHF0:USTF0",1760995179882,1.04366,3989.1,3989.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1760995180084,2.02256526,3989.1,3989.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1760995180283,1.43256,3989.1,3989.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1760995180874,0.9814,3989.1,3989.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1760995181080,0.9814,3989.1,3989.0,1.84417]
["bitfinex-derivatives","ETHF0:USTF0",1760995181282,1.43255,3989.1,3989.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1760995181478,0.5925,3989.1,3989.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1760995181783,0.9814,3989.1,3989.0,1.84417]
["bitfinex-derivatives","ETHF0:USTF0",1760995182082,1.82815,3989.1,3989.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1760995182486,1.377,3989.1,3989.0,1.84417]
["bitfinex-derivatives","ETHF0:USTF0",1760995184688,0.9814,3989.3,3989.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1760995185489,0.9814,3989.3,3989.2,1.84414]
["bitfinex-derivatives","ETHF0:USTF0",1760995189997,0.69732,3988.5,3988.4,1.79687837]
["bitfinex-derivatives","ETHF0:USTF0",1760995190189,0.5925,3988.2,3987.3,1.79687837]
["bitfinex-derivatives","ETHF0:USTF0",1760995190491,0.5925,3988.2,3988.1,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1760995191596,0.5925,3988.2,3988.1,0.56081757]
["bitfinex-derivatives","ETHF0:USTF0",1760995195090,0.2461,3988.5,3988.4,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1760995195297,0.635,3988.5,3988.4,9.40823]
["bitfinex-derivatives","ETHF0:USTF0",1760995195493,0.8386,3988.5,3988.4,9.40823]
["bitfinex-derivatives","ETHF0:USTF0",1760995197502,0.5502,3988.7,3988.6,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1760995202511,0.5502,3988.7,3988.6,9.40721]
["bitfinex-derivatives","ETHF0:USTF0",1760995202708,0.5502,3988.7,3988.6,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1760995202904,0.5502,3988.7,3988.6,9.40721]
["bitfinex-derivatives","ETHF0:USTF0",1760995203409,0.9283,3988.7,3988.6,9.40721]
["bitfinex-derivatives","ETHF0:USTF0",1760995203708,0.6032,3988.5,3988.4,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1760995203911,0.6032,3988.5,3988.4,9.40723]
["bitfinex-derivatives","ETHF0:USTF0",1760995204109,0.9908,3988.5,3988.4,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1760995204307,1.541,3988.5,3988.4,9.40723]
["bitfinex-derivatives","ETHF0:USTF0",1760995205408,0.7753,3988.5,3988.4,9.40723]
["bitfinex-derivatives","ETHF0:USTF0",1760995206511,0.7753,3988.5,3988.4,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1760995206713,0.7753,3988.5,3988.4,9.40723]
["bitfinex-derivatives","ETHF0:USTF0",1760995207010,1.1534,3988.5,3988.4,9.40723]
["bitfinex-derivatives","ETHF0:USTF0",1760995209314,1.541,3988.5,3988.4,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1760995209511,1.541,3988.5,3988.4,9.40623]
["bitfinex-derivatives","ETHF0:USTF0",1760995210113,1.541,3988.5,3988.4,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1760995210313,1.541,3988.5,3988.4,9.40623]
["bitfinex-derivatives","ETHF0:USTF0",1760995211216,1.541,3988.5,3988.4,9.40523]
["bitfinex-derivatives","ETHF0:USTF0",1760995211718,0.7657,3988.2,3988.1,2.35768594]
["bitfinex-derivatives","ETHF0:USTF0",1760995211919,1.3159,3988.2,3988.1,9.06354757]
["bitfinex-derivatives","ETHF0:USTF0",1760995212818,1.3159,3988.2,3988.1,9.51481757]
["bitfinex-derivatives","ETHF0:USTF0",1760995214723,1.3159,3988.2,3988.1,0.10954757]
["bitfinex-derivatives","ETHF0:USTF0",1760995214919,1.3159,3988.2,3988.1,9.40527]
["bitfinex-derivatives","ETHF0:USTF0",1760995217320,1.3159,3988.2,3988.1,9.53420215]
["bitfinex-derivatives","ETHF0:USTF0",1760995224419,0.9378,3988.2,3988.1,9.53420215]
["bitfinex-derivatives","ETHF0:USTF0",1760995224625,0.5502,3988.2,3988.1,9.53420215]
["bitfinex-derivatives","ETHF0:USTF0",1760995227024,0.5502,3988.2,3988.1,0.58020215]
["bitfinex-derivatives","ETHF0:USTF0",1760995227225,0.5502,3988.2,3988.1,9.53220215]
["bitfinex-derivatives","ETHF0:USTF0",1760995230227,1.2481,3988.2,3988.1,0.12893215]
["bitfinex-derivatives","ETHF0:USTF0",1760995230531,1.2481,3988.2,3988.1,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1760995230827,1.2481,3988.2,3988.1,5.15006686]
["bitfinex-derivatives","ETHF0:USTF0",1760995234729,1.2481,3988.2,3988.1,5.60133686]
["bitfinex-derivatives","ETHF0:USTF0",1760995235829,0.5502,3988.2,3988.1,5.60133686]
["bitfinex-derivatives","ETHF0:USTF0",1760995240621,0.0789,3988.4,3988.1,5.60133686]
["bitfinex-derivatives","ETHF0:USTF0",1760995240830,0.09324974,3988.5,3988.4,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1760995241229,0.62584974,3988.5,3988.4,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1760995251535,0.98254974,3988.5,3988.4,9.39623]
["bitfinex-derivatives","ETHF0:USTF0",1760995252131,0.45126,3988.2,3988.1,1.92394523]
["bitfinex-derivatives","ETHF0:USTF0",1760995252338,1.67476,3988.2,3988.1,0.12706686]
["bitfinex-derivatives","ETHF0:USTF0",1760995252535,0.2171,3988.0,3987.5,7.57534]
["bitfinex-derivatives","ETHF0:USTF0",1760995252838,1.2235,3987.6,3987.5,7.57534]
["bitfinex-derivatives","ETHF0:USTF0",1760995253343,0.8893,3987.6,3987.5,7.57534]
["bitfinex-derivatives","ETHF0:USTF0",1760995253729,1.2235,3987.6,3987.5,7.57534]
["bitfinex-derivatives","ETHF0:USTF0",1760995254129,0.6909,3987.6,3987.3,1.79687837]
["bitfinex-derivatives","ETHF0:USTF0",1760995254336,1.2235,3987.4,3987.3,2.24823837]
["bitfinex-derivatives","ETHF0:USTF0",1760995254542,1.2235,3987.4,3987.3,10.87823837]
["bitfinex-derivatives","ETHF0:USTF0",1760995254941,1.2235,3987.4,3987.3,2.24823837]
["bitfinex-derivatives","ETHF0:USTF0",1760995255238,1.2235,3987.4,3987.3,11.33752056]
["bitfinex-derivatives","ETHF0:USTF0",1760995258935,1.2235,3987.4,3987.3,9.54064219]
["bitfinex-derivatives","ETHF0:USTF0",1760995260843,0.8893,3987.4,3987.3,9.54064219]
["bitfinex-derivatives","ETHF0:USTF0",1760995261043,0.5326,3987.4,3987.3,9.54064219]
["bitfinex-derivatives","ETHF0:USTF0",1760995261244,0.5326,3987.4,3987.3,14.63706202]
["bitfinex-derivatives","ETHF0:USTF0",1760995261447,1.1767,3987.4,3987.3,9.53964219]
["bitfinex-derivatives","ETHF0:USTF0",1760995261638,0.5326,3987.4,3987.3,9.53964219]
["bitfinex-derivatives","ETHF0:USTF0",1760995261835,0.5326,3987.4,3987.3,14.63606202]
["bitfinex-derivatives","ETHF0:USTF0",1760995262047,0.5326,3987.4,3987.3,5.69306202]
["bitfinex-derivatives","ETHF0:USTF0",1760995262249,0.5326,3987.4,3987.3,12.83918365]
["bitfinex-derivatives","ETHF0:USTF0",1760995262435,1.1767,3987.4,3987.3,9.53964219]
["bitfinex-derivatives","ETHF0:USTF0",1760995264745,1.1767,3987.4,3987.3,0.14528219]
["bitfinex-derivatives","ETHF0:USTF0",1760995264944,1.1767,3987.4,3987.3,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1760995265342,1.1767,3987.4,3987.3,0.13953974]
["bitfinex-derivatives","ETHF0:USTF0",1760995265544,1.62805,3987.4,3987.3,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1760995266144,0.6441,3987.4,3987.0,0.45441322]
["bitfinex-derivatives","ETHF0:USTF0",1760995266448,1.1036,3987.2,3987.1,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1760995267151,1.1036,3987.2,3987.0,0.45441322]
["bitfinex-derivatives","ETHF0:USTF0",1760995267347,1.1036,3987.1,3987.0,0.00303322]
["bitfinex-derivatives","ETHF0:USTF0",1760995267551,1.1036,3987.1,3987.0,8.94503322]
["bitfinex-derivatives","ETHF0:USTF0",1760995267850,1.1036,3987.1,3987.0,0.00303322]
["bitfinex-derivatives","ETHF0:USTF0",1760995268050,1.1036,3987.1,3987.0,8.94503322]
["bitfinex-derivatives","ETHF0:USTF0",1760995268248,1.1036,3987.1,3987.0,0.00303322]
["bitfinex-derivatives","ETHF0:USTF0",1760995268550,1.1036,3987.1,3987.0,8.94503322]
["bitfinex-derivatives","ETHF0:USTF0",1760995268847,1.1036,3987.1,3987.0,0.00303322]
["bitfinex-derivatives","ETHF0:USTF0",1760995269038,1.1036,3987.1,3987.0,8.94503322]
["bitfinex-derivatives","ETHF0:USTF0",1760995269241,1.55498,3987.1,3987.0,0.14292383]
["bitfinex-derivatives","ETHF0:USTF0",1760995269450,6.55498,3987.1,3987.0,7.04292383]
["bitfinex-derivatives","ETHF0:USTF0",1760995272755,6.1036,3987.1,3987.0,7.04292383]
["bitfinex-derivatives","ETHF0:USTF0",1760995274154,6.1036,3987.1,3987.0,0.14292383]
["bitfinex-derivatives","ETHF0:USTF0",1760995274751,1.1036,3987.1,3987.0,0.59431383]
["bitfinex-derivatives","ETHF0:USTF0",1760995289963,0.775,3987.1,3987.0,0.59431383]
["bitfinex-derivatives","ETHF0:USTF0",1760995293466,0.4595,3987.1,3987.0,0.59431383]
["bitfinex-derivatives","ETHF0:USTF0",1760995293666,0.4595,3987.1,3987.0,2.3911922]
["bitfinex-derivatives","ETHF0:USTF0",1760995294767,0.5104,3987.5,3987.4,0.45135]
["bitfinex-derivatives","ETHF0:USTF0",1760995294972,0.2171,3987.5,3987.4,9.38735]
["bitfinex-derivatives","ETHF0:USTF0",1760995296473,0.2171,3987.5,3987.4,11.18696196]
["bitfinex-derivatives","ETHF0:USTF0",1760995296667,0.6544,3987.5,3987.4,11.18696196]
["bitfinex-derivatives","ETHF0:USTF0",1760995299274,0.6544,3987.5,3987.4,9.38735]
["bitfinex-derivatives","ETHF0:USTF0",1760995303174,1.2361,3987.5,3987.4,9.38535]
["bitfinex-derivatives","ETHF0:USTF0",1760995308176,0.6544,3987.5,3987.4,9.38535]
["bitfinex-derivatives","ETHF0:USTF0",1760995313270,0.2171,3988.0,3987.4,9.38535]
["bitfinex-derivatives","ETHF0:USTF0",1760995313474,0.5104,3988.0,3987.9,1.40419]
["bitfinex-derivatives","ETHF0:USTF0",1760995313681,0.5104,3988.0,3987.9,10.33419]
["bitfinex-derivatives","ETHF0:USTF0",1760995314080,0.7988,3988.0,3987.9,10.33419]
["bitfinex-derivatives","ETHF0:USTF0",1760995315481,1.2361,3988.0,3987.9,10.33419]
["bitfinex-derivatives","ETHF0:USTF0",1760995315688,0.4373,3988.0,3987.9,10.33419]
["bitfinex-derivatives","ETHF0:USTF0",1760995315902,0.7306,3988.4,3988.3,1.40414]
["bitfinex-derivatives","ETHF0:USTF0",1760995316194,0.7306,3988.4,3988.3,10.33314]
["bitfinex-derivatives","ETHF0:USTF0",1760995316897,1.019,3988.4,3988.3,10.33314]
["bitfinex-derivatives","ETHF0:USTF0",1760995319998,1.019,3988.4,3988.3,9.4825]
["bitfinex-derivatives","ETHF0:USTF0",1760995320397,1.139,3988.0,3987.9,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1760995320597,1.139,3988.0,3987.9,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1760995320900,0.9658,3987.8,3987.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1760995321204,0.9658,3987.8,3987.7,9.93581]
["bitfinex-derivatives","ETHF0:USTF0",1760995322205,0.64784974,3988.5,3988.4,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1760995322404,1.09906974,3988.5,3988.4,9.1974]
["bitfinex-derivatives","ETHF0:USTF0",1760995322596,2.1097229,3988.5,3988.4,9.1974]
["bitfinex-derivatives","ETHF0:USTF0",1760995322905,1.6585029,3988.5,3988.4,9.1974]
["bitfinex-derivatives","ETHF0:USTF0",1760995325308,1.6585029,3988.5,3988.4,9.64863]
["bitfinex-derivatives","ETHF0:USTF0",1760995325507,2.1097229,3988.5,3988.4,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1760995327397,1.6585029,3988.5,3988.4,9.93573]
["bitfinex-derivatives","ETHF0:USTF0",1760995330709,2.1097229,3988.5,3988.4,9.4845]
["bitfinex-derivatives","ETHF0:USTF0",1760995332008,2.1097229,3988.5,3988.4,9.1974]
["bitfinex-derivatives","ETHF0:USTF0",1760995334415,2.1097229,3988.5,3988.4,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1760995335717,0.8804,3988.1,3988.0,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1760995335918,0.8804,3988.1,3988.0,9.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760995336217,0.8804,3987.7,3987.6,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1760995336514,0.8804,3987.7,3987.6,10.18312]
["bitfinex-derivatives","ETHF0:USTF0",1760995337312,0.8804,3987.7,3987.6,9.4166]
["bitfinex-derivatives","ETHF0:USTF0",1760995337913,0.8804,3987.7,3987.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1760995338110,0.8804,3987.7,3987.6,9.4156]
["bitfinex-derivatives","ETHF0:USTF0",1760995338413,0.8804,3987.7,3987.6,9.7308]
["bitfinex-derivatives","ETHF0:USTF0",1760995339415,0.8804,3987.7,3987.6,9.4156]
["bitfinex-derivatives","ETHF0:USTF0",1760995339717,0.3797,3987.7,3987.6,10.18212]
["bitfinex-derivatives","ETHF0:USTF0",1760995339915,0.3797,3987.9,3987.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1760995340107,0.6314,3987.9,3987.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1760995340416,0.8804,3987.9,3987.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1760995341009,0.8804,3987.9,3987.8,9.7308]
["bitfinex-derivatives","ETHF0:USTF0",1760995341718,0.8804,3987.9,3987.8,9.7298]
["bitfinex-derivatives","ETHF0:USTF0",1760995343016,0.8804,3987.9,3987.8,10.1811]
["bitfinex-derivatives","ETHF0:USTF0",1760995343221,0.8804,3987.9,3987.8,9.7298]
["bitfinex-derivatives","ETHF0:USTF0",1760995343914,0.45125,3988.3,3987.8,10.1811]
["bitfinex-derivatives","ETHF0:USTF0",1760995344121,0.3797,3988.2,3988.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1760995344321,0.6314,3988.2,3988.1,9.7298]
["bitfinex-derivatives","ETHF0:USTF0",1760995344529,0.6314,3988.2,3988.1,10.18107]
["bitfinex-derivatives","ETHF0:USTF0",1760995345719,0.3797,3988.2,3988.1,10.18107]
["bitfinex-derivatives","ETHF0:USTF0",1760995346322,1.33166,3988.2,3988.1,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1760995348835,0.8804,3988.2,3988.1,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1760995349725,1.47728,3988.0,3987.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1760995349929,1.026,3988.0,3987.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1760995351827,1.47734,3987.5,3987.4,1.79961196]
["bitfinex-derivatives","ETHF0:USTF0",1760995352130,1.47734,3987.5,3985.9,4.49219593]
["bitfinex-derivatives","ETHF0:USTF0",1760995352131,1.32697,3986.3,3986.2,0.15470892]
["bitfinex-derivatives","ETHF0:USTF0",1760995352326,0.8755,3985.8,3985.7,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1760995352528,0.6265,3985.3,3985.2,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1760995352725,0.6265,3985.3,3985.2,10.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760995352925,0.62914605,3985.3,3985.2,9.85301762]
["bitfinex-derivatives","ETHF0:USTF0",1760995353422,0.62914605,3985.3,3985.2,10.13831762]
["bitfinex-derivatives","ETHF0:USTF0",1760995355932,0.38204605,3985.3,3985.2,10.13831762]
["bitfinex-derivatives","ETHF0:USTF0",1760995357134,0.00264605,3985.3,3985.2,10.13831762]
["bitfinex-derivatives","ETHF0:USTF0",1760995357624,0.00264605,3985.3,3985.2,18.3689774]
["bitfinex-derivatives","ETHF0:USTF0",1760995357824,0.3794,3985.8,3985.7,1.21684]
["bitfinex-derivatives","ETHF0:USTF0",1760995358025,0.3794,3985.8,3985.7,10.13584]
["bitfinex-derivatives","ETHF0:USTF0",1760995358831,0.38175237,3985.8,3985.7,10.13584]
["bitfinex-derivatives","ETHF0:USTF0",1760995360638,0.00235237,3985.8,3985.7,10.13584]
["bitfinex-derivatives","ETHF0:USTF0",1760995379563,0.44095237,3985.8,3985.7,10.13584]
["bitfinex-derivatives","ETHF0:USTF0",1760995379765,0.00235237,3985.8,3985.7,10.13584]
["bitfinex-derivatives","ETHF0:USTF0",1760995383565,0.44095237,3985.8,3985.7,10.13584]
["bitfinex-derivatives","ETHF0:USTF0",1760995384467,0.72475237,3985.8,3985.7,10.13584]
["bitfinex-derivatives","ETHF0:USTF0",1760995385266,0.44095237,3985.8,3985.7,10.13584]
["bitfinex-derivatives","ETHF0:USTF0",1760995387769,0.00235237,3985.8,3985.7,10.13584]
["bitfinex-derivatives","ETHF0:USTF0",1760995389674,0.44095237,3985.8,3985.7,10.13584]
["bitfinex-derivatives","ETHF0:USTF0",1760995390476,0.44095237,3985.8,3985.7,11.92630589]
["bitfinex-derivatives","ETHF0:USTF0",1760995395582,0.72475237,3985.8,3985.7,11.92630589]
["bitfinex-derivatives","ETHF0:USTF0",1760995396081,0.44095237,3985.8,3985.7,11.92630589]
["bitfinex-derivatives","ETHF0:USTF0",1760995396686,0.71605237,3985.8,3985.7,11.92630589]
["bitfinex-derivatives","ETHF0:USTF0",1760995403789,0.71605237,3985.8,3985.7,10.13584]
["bitfinex-derivatives","ETHF0:USTF0",1760995404294,0.44095237,3985.8,3985.7,10.13584]
["bitfinex-derivatives","ETHF0:USTF0",1760995404891,0.44095237,3985.8,3985.7,11.92630589]
["bitfinex-derivatives","ETHF0:USTF0",1760995405194,0.44095237,3985.8,3985.7,10.13584]
["bitfinex-derivatives","ETHF0:USTF0",1760995405897,0.98805237,3985.8,3985.7,9.85054]
["bitfinex-derivatives","ETHF0:USTF0",1760995406082,0.98805237,3985.8,3985.7,10.19414]
["bitfinex-derivatives","ETHF0:USTF0",1760995406990,0.3976,3985.7,3985.5,1.79046589]
["bitfinex-derivatives","ETHF0:USTF0",1760995407201,0.39995237,3985.8,3985.7,1.32984]
["bitfinex-derivatives","ETHF0:USTF0",1760995408391,0.00235237,3985.8,3985.7,1.32984]
["bitfinex-derivatives","ETHF0:USTF0",1760995408789,0.38975237,3985.8,3985.7,1.32984]
["bitfinex-derivatives","ETHF0:USTF0",1760995409494,0.91485237,3985.8,3985.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1760995409699,0.9125,3985.7,3985.6,9.88015]
["bitfinex-derivatives","ETHF0:USTF0",1760995409897,0.9125,3985.7,3985.6,10.19275]
["bitfinex-derivatives","ETHF0:USTF0",1760995413506,0.6519,3985.7,3985.6,10.19275]
["bitfinex-derivatives","ETHF0:USTF0",1760995414205,0.3874,3985.7,3985.6,10.19275]
["bitfinex-derivatives","ETHF0:USTF0",1760995414611,0.6519,3985.7,3985.6,9.7412]
["bitfinex-derivatives","ETHF0:USTF0",1760995414814,0.6519,3985.7,3985.6,10.19275]
["bitfinex-derivatives","ETHF0:USTF0",1760995415211,0.9125,3985.7,3985.6,9.7412]
["bitfinex-derivatives","ETHF0:USTF0",1760995415608,0.9125,3985.7,3985.6,9.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760995415809,0.9125,3985.7,3985.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1760995416008,0.9125,3985.7,3985.6,9.4276]
["bitfinex-derivatives","ETHF0:USTF0",1760995417416,0.9125,3985.7,3985.6,10.19175]
["bitfinex-derivatives","ETHF0:USTF0",1760995418316,0.9125,3985.7,3985.6,9.7402]
["bitfinex-derivatives","ETHF0:USTF0",1760995418517,0.9125,3985.7,3985.6,10.19175]
["bitfinex-derivatives","ETHF0:USTF0",1760995423721,0.9125,3985.7,3985.6,9.87915]
["bitfinex-derivatives","ETHF0:USTF0",1760995423919,0.9125,3985.7,3985.6,9.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760995424517,0.9125,3985.7,3985.6,9.87815]
["bitfinex-derivatives","ETHF0:USTF0",1760995424925,0.9125,3985.7,3985.6,9.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760995425124,0.9125,3985.7,3985.6,9.1594]
["bitfinex-derivatives","ETHF0:USTF0",1760995429225,0.9125,3985.7,3985.6,9.87715]
["bitfinex-derivatives","ETHF0:USTF0",1760995429623,0.9125,3985.7,3985.6,10.18975]
["bitfinex-derivatives","ETHF0:USTF0",1760995429823,0.9125,3985.7,3985.6,9.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760995430018,0.9125,3985.7,3985.6,9.4256]
["bitfinex-derivatives","ETHF0:USTF0",1760995430420,0.9125,3985.7,3985.6,9.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760995432123,0.9125,3985.7,3985.2,1.79288351]
["bitfinex-derivatives","ETHF0:USTF0",1760995432321,0.52745237,3985.8,3985.7,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1760995432526,0.52745237,3985.8,3985.7,9.3732]
["bitfinex-derivatives","ETHF0:USTF0",1760995432928,0.91485237,3985.8,3985.7,9.0606]
["bitfinex-derivatives","ETHF0:USTF0",1760995434228,0.91485237,3985.8,3985.7,9.3732]
["bitfinex-derivatives","ETHF0:USTF0",1760995434932,0.91485237,3985.8,3985.7,9.0606]
["bitfinex-derivatives","ETHF0:USTF0",1760995435135,0.91485237,3985.8,3985.7,9.82474]
["bitfinex-derivatives","ETHF0:USTF0",1760995435328,0.65425237,3985.8,3985.7,9.82474]
["bitfinex-derivatives","ETHF0:USTF0",1760995439126,0.38975237,3985.8,3985.7,9.82474]
["bitfinex-derivatives","ETHF0:USTF0",1760995439322,0.63355237,3985.8,3985.7,9.82474]
["bitfinex-derivatives","ETHF0:USTF0",1760995439529,0.38975237,3985.8,3985.7,9.82474]
["bitfinex-derivatives","ETHF0:USTF0",1760995442835,0.63355237,3985.8,3985.7,9.82474]
["bitfinex-derivatives","ETHF0:USTF0",1760995443726,0.38975237,3985.8,3985.7,9.82474]
["bitfinex-derivatives","ETHF0:USTF0",1760995444238,0.63355237,3985.8,3985.7,9.82474]
["bitfinex-derivatives","ETHF0:USTF0",1760995444742,0.63355237,3985.8,3985.7,9.74794]
["bitfinex-derivatives","ETHF0:USTF0",1760995444939,0.00235237,3985.8,3985.7,9.74794]
["bitfinex-derivatives","ETHF0:USTF0",1760995445436,0.33485237,3985.8,3985.7,9.74794]
["bitfinex-derivatives","ETHF0:USTF0",1760995447742,0.33485237,3985.8,3985.7,9.2964]
["bitfinex-derivatives","ETHF0:USTF0",1760995448337,0.00235237,3985.8,3985.7,9.2964]
["bitfinex-derivatives","ETHF0:USTF0",1760995448542,0.33485237,3985.8,3985.7,9.74794]
["bitfinex-derivatives","ETHF0:USTF0",1760995453640,0.00235237,3985.8,3985.7,9.74794]
["bitfinex-derivatives","ETHF0:USTF0",1760995453835,0.33485237,3985.8,3985.7,9.74794]
["bitfinex-derivatives","ETHF0:USTF0",1760995454040,0.00235237,3985.8,3985.7,9.74794]
["bitfinex-derivatives","ETHF0:USTF0",1760995454638,0.5763,3986.6,3986.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1760995455535,0.80986907,3986.6,3986.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1760995455932,1.26130907,3986.6,3986.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1760995456946,0.57846907,3986.6,3986.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1760995457744,0.57846907,3986.6,3986.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1760995457941,1.02990907,3986.6,3986.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1760995459449,1.24650907,3986.6,3986.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1760995462151,1.24650907,3986.6,3986.5,0.91585]
["bitfinex-derivatives","ETHF0:USTF0",1760995462349,1.24650907,3986.6,3986.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1760995462548,1.24650907,3986.6,3986.5,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1760995463145,1.23136,3986.4,3986.3,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1760995463341,0.1344,3986.5,3986.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1760995463548,0.1344,3986.5,3986.0,0.65091]
["bitfinex-derivatives","ETHF0:USTF0",1760995463549,0.7799,3986.1,3986.0,0.65091]
["bitfinex-derivatives","ETHF0:USTF0",1760995463739,0.7799,3986.1,3986.0,7.93491]
["bitfinex-derivatives","ETHF0:USTF0",1760995463942,0.7799,3986.1,3986.0,7.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760995464149,0.7799,3986.1,3986.0,7.6828]
["bitfinex-derivatives","ETHF0:USTF0",1760995464449,0.7799,3986.1,3986.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1760995464655,0.7799,3986.1,3986.0,9.2978]
["bitfinex-derivatives","ETHF0:USTF0",1760995467156,0.3459,3986.0,3985.6,1.98986589]
["bitfinex-derivatives","ETHF0:USTF0",1760995467360,0.7799,3985.7,3985.6,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1760995468055,1.23144,3985.7,3985.6,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1760995468261,1.23144,3985.7,3985.6,6.5254]
["bitfinex-derivatives","ETHF0:USTF0",1760995469555,0.7782,3985.3,3985.2,2.19148351]
["bitfinex-derivatives","ETHF0:USTF0",1760995469763,0.7782,3985.3,3985.2,9.29901762]
["bitfinex-derivatives","ETHF0:USTF0",1760995470354,0.7782,3985.3,3985.2,9.09971762]
["bitfinex-derivatives","ETHF0:USTF0",1760995470954,0.7782,3985.3,3985.2,8.90041762]
["bitfinex-derivatives","ETHF0:USTF0",1760995471253,1.22978,3985.3,3985.2,8.90041762]
["bitfinex-derivatives","ETHF0:USTF0",1760995471762,1.22978,3985.3,3985.2,0.20171762]
["bitfinex-derivatives","ETHF0:USTF0",1760995471970,1.22978,3985.3,3985.2,9.09971762]
["bitfinex-derivatives","ETHF0:USTF0",1760995472264,0.7782,3985.3,3985.2,9.09971762]
["bitfinex-derivatives","ETHF0:USTF0",1760995476264,1.22978,3985.3,3985.2,9.09971762]
["bitfinex-derivatives","ETHF0:USTF0",1760995476565,0.7782,3985.3,3985.2,9.09971762]
["bitfinex-derivatives","ETHF0:USTF0",1760995476765,1.22978,3985.3,3985.2,8.89941762]
["bitfinex-derivatives","ETHF0:USTF0",1760995476966,1.22978,3985.3,3985.2,9.09871762]
["bitfinex-derivatives","ETHF0:USTF0",1760995477157,0.7782,3985.3,3985.2,9.09871762]
["bitfinex-derivatives","ETHF0:USTF0",1760995477664,1.22978,3985.3,3985.2,9.09871762]
["bitfinex-derivatives","ETHF0:USTF0",1760995478169,1.22978,3985.3,3985.2,0.40101762]
["bitfinex-derivatives","ETHF0:USTF0",1760995478463,1.22978,3985.3,3985.2,9.29801762]
["bitfinex-derivatives","ETHF0:USTF0",1760995479263,1.22978,3985.3,3985.2,0.00241762]
["bitfinex-derivatives","ETHF0:USTF0",1760995495880,1.22978,3985.3,3985.2,0.20171762]
["bitfinex-derivatives","ETHF0:USTF0",1760995496080,1.22978,3985.3,3985.2,0.65331762]
["bitfinex-derivatives","ETHF0:USTF0",1760995498182,1.83805134,3985.3,3985.2,0.65331762]
["bitfinex-derivatives","ETHF0:USTF0",1760995499183,1.83805134,3985.3,3985.2,0.20171762]
["bitfinex-derivatives","ETHF0:USTF0",1760995500882,1.83805134,3985.3,3985.2,0.00241762]
["bitfinex-derivatives","ETHF0:USTF0",1760995503589,0.7769,3984.1,3984.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1760995503789,0.3389,3984.4,3984.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1760995504092,0.3389,3984.4,3984.3,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1760995504282,0.3389,3984.4,3984.3,6.0502]
["bitfinex-derivatives","ETHF0:USTF0",1760995504587,0.3389,3984.4,3984.3,6.05285967]
["bitfinex-derivatives","ETHF0:USTF0",1760995504789,0.209,3984.9,3984.8,1.05014]
["bitfinex-derivatives","ETHF0:USTF0",1760995505375,0.5479,3984.9,3984.8,1.05014]
["bitfinex-derivatives","ETHF0:USTF0",1760995507086,0.3389,3985.1,3985.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1760995507493,0.3389,3985.1,3985.0,0.85062]
["bitfinex-derivatives","ETHF0:USTF0",1760995507789,0.3389,3985.1,3985.0,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1760995509291,0.1389,3985.5,3985.4,0.85057]
["bitfinex-derivatives","ETHF0:USTF0",1760995509292,0.3479,3985.5,3985.4,0.85057]
["bitfinex-derivatives","ETHF0:USTF0",1760995509496,0.5724,3986.0,3985.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1760995509789,1.36281,3986.0,3985.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1760995510090,0.438,3985.4,3985.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1760995510493,0.7769,3985.4,3985.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1760995518792,0.126,3985.5,3985.3,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1760995518986,0.3239,3985.5,3985.4,1.05007]
["bitfinex-derivatives","ETHF0:USTF0",1760995519491,0.7796,3985.9,3985.8,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1760995519697,0.7796,3985.9,3985.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1760995520093,0.7796,3985.9,3985.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1760995520294,0.7796,3985.9,3985.8,0.85053]
["bitfinex-derivatives","ETHF0:USTF0",1760995521203,0.7796,3985.9,3985.8,1.05003]
["bitfinex-derivatives","ETHF0:USTF0",1760995522491,0.3239,3985.9,3985.8,1.05003]
["bitfinex-derivatives","ETHF0:USTF0",1760995522698,0.7796,3986.4,3986.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1760995523003,0.7796,3986.4,3986.3,0.85047]
["bitfinex-derivatives","ETHF0:USTF0",1760995523799,0.3239,3986.4,3986.3,1.04997]
["bitfinex-derivatives","ETHF0:USTF0",1760995525605,0.5486,3986.4,3986.3,1.04997]
["bitfinex-derivatives","ETHF0:USTF0",1760995529603,0.126,3986.5,3985.5,1.79046589]
["bitfinex-derivatives","ETHF0:USTF0",1760995529604,0.7505,3986.2,3985.6,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1760995529802,0.7505,3985.8,3985.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1760995530106,0.7505,3985.8,3985.7,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1760995530408,0.8845,3985.5,3985.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1760995530705,0.8845,3985.5,3985.4,9.53797]
["bitfinex-derivatives","ETHF0:USTF0",1760995531512,0.8845,3985.5,3985.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1760995531811,0.8845,3985.5,3985.4,7.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760995532403,0.8845,3985.5,3985.4,9.0864]
["bitfinex-derivatives","ETHF0:USTF0",1760995532598,0.8845,3985.5,3985.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760995532910,0.7505,3985.2,3985.1,7.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760995533317,0.134,3985.0,3984.7,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1760995533518,0.7505,3984.8,3984.7,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1760995533714,0.7505,3984.8,3984.7,8.62205]
["bitfinex-derivatives","ETHF0:USTF0",1760995534919,0.7505,3984.8,3984.7,8.82145]
["bitfinex-derivatives","ETHF0:USTF0",1760995535118,0.7505,3984.8,3984.7,9.02085]
["bitfinex-derivatives","ETHF0:USTF0",1760995535831,0.525,3984.8,3984.7,9.02085]
["bitfinex-derivatives","ETHF0:USTF0",1760995536922,0.7505,3984.8,3984.7,8.82145]
["bitfinex-derivatives","ETHF0:USTF0",1760995538131,0.3147,3984.8,3984.7,9.02085]
["bitfinex-derivatives","ETHF0:USTF0",1760995538429,0.525,3984.8,3984.7,9.02085]
["bitfinex-derivatives","ETHF0:USTF0",1760995540028,0.3147,3984.8,3984.7,9.02085]
["bitfinex-derivatives","ETHF0:USTF0",1760995542617,0.58556,3985.5,3985.1,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1760995542618,0.3147,3985.2,3985.1,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1760995542823,0.3147,3985.2,3985.1,9.73641]
["bitfinex-derivatives","ETHF0:USTF0",1760995543122,0.4487,3985.5,3985.4,0.85037]
["bitfinex-derivatives","ETHF0:USTF0",1760995543326,0.4487,3985.5,3985.4,1.04977]
["bitfinex-derivatives","ETHF0:USTF0",1760995543524,0.3147,3985.5,3985.4,1.04977]
["bitfinex-derivatives","ETHF0:USTF0",1760995544126,0.5698,3986.0,3985.9,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1760995544632,0.8845,3986.0,3985.9,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1760995546225,0.8845,3986.0,3985.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1760995546736,0.8845,3986.0,3985.9,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1760995547433,0.5698,3984.5,3984.4,1.79046589]
["bitfinex-derivatives","ETHF0:USTF0",1760995547732,0.3147,3984.4,3984.2,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1760995548031,0.7505,3984.4,3984.1,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1760995548426,0.7505,3984.4,3983.9,0.17253537]
["bitfinex-derivatives","ETHF0:USTF0",1760995548427,0.7505,3984.4,3984.3,8.91265967]
["bitfinex-derivatives","ETHF0:USTF0",1760995549536,0.7505,3984.4,3984.3,8.91165967]
["bitfinex-derivatives","ETHF0:USTF0",1760995550234,0.7505,3984.4,3984.3,8.91065967]
["bitfinex-derivatives","ETHF0:USTF0",1760995552527,0.7505,3984.4,3984.3,0.00265967]
["bitfinex-derivatives","ETHF0:USTF0",1760995552731,0.7505,3984.4,3984.3,8.90965967]
["bitfinex-derivatives","ETHF0:USTF0",1760995553434,0.7505,3984.4,3984.3,8.90865967]
["bitfinex-derivatives","ETHF0:USTF0",1760995553840,0.2103,3984.0,3983.0,1.79046589]
["bitfinex-derivatives","ETHF0:USTF0",1760995554036,0.2103,3984.0,3982.4,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1760995554037,0.3147,3982.9,3982.8,0.45187]
["bitfinex-derivatives","ETHF0:USTF0",1760995554237,0.3147,3982.9,3982.8,12.5461626]
["bitfinex-derivatives","ETHF0:USTF0",1760995554430,0.3147,3982.9,3982.8,9.35687]
["bitfinex-derivatives","ETHF0:USTF0",1760995554934,0.52686378,3982.9,3982.8,9.36396764]
["bitfinex-derivatives","ETHF0:USTF0",1760995555135,0.52686378,3982.9,3982.8,0.63176659]
["bitfinex-derivatives","ETHF0:USTF0",1760995555336,0.75236378,3982.9,3982.8,9.08889659]
["bitfinex-derivatives","ETHF0:USTF0",1760995555743,0.75236378,3982.9,3982.8,0.17989659]
["bitfinex-derivatives","ETHF0:USTF0",1760995555941,0.75236378,3982.9,3982.8,5.95489659]
["bitfinex-derivatives","ETHF0:USTF0",1760995556243,0.75236378,3982.9,3982.8,9.08789659]
["bitfinex-derivatives","ETHF0:USTF0",1760995556630,0.75236378,3982.9,3982.8,9.08689659]
["bitfinex-derivatives","ETHF0:USTF0",1760995559942,0.75236378,3982.9,3982.8,0.17989659]
["bitfinex-derivatives","ETHF0:USTF0",1760995562144,0.5538,3981.7,3981.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1760995562344,0.3431,3980.5,3979.7,1.79046589]
["bitfinex-derivatives","ETHF0:USTF0",1760995562648,0.4716,3980.5,3980.4,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1760995563050,0.6823,3980.5,3980.4,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1760995563248,5.913,3980.5,3980.4,0.31778752]
["bitfinex-derivatives","ETHF0:USTF0",1760995563546,5.913,3980.5,3980.4,0.00243956]
["bitfinex-derivatives","ETHF0:USTF0",1760995564140,0.913,3980.5,3980.4,0.00243956]
["bitfinex-derivatives","ETHF0:USTF0",1760995567150,0.6823,3980.5,3980.4,0.00243956]
["bitfinex-derivatives","ETHF0:USTF0",1760995567547,0.3431,3980.9,3980.4,5.00243956]
["bitfinex-derivatives","ETHF0:USTF0",1760995567749,0.7845,3980.9,3980.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760995568654,0.5538,3980.9,3980.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760995568854,0.7845,3980.9,3980.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760995569747,0.5538,3980.9,3980.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760995570544,0.3431,3980.9,3980.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760995570739,0.3431,3980.9,3980.8,9.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760995572754,0.5538,3980.9,3980.8,9.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760995573656,0.3431,3980.9,3980.8,9.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760995574558,0.4716,3981.0,3980.9,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1760995575649,0.3397,3981.5,3981.4,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1760995575953,0.07266901,3981.5,3981.4,9.40803]
["bitfinex-derivatives","ETHF0:USTF0",1760995576353,0.41986901,3981.5,3981.4,9.40803]
["bitfinex-derivatives","ETHF0:USTF0",1760995576856,0.3472,3981.8,3981.7,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1760995577756,0.45647603,3982.0,3981.9,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1760995577958,0.27210657,3982.5,3982.4,0.45191]
["bitfinex-derivatives","ETHF0:USTF0",1760995578256,0.48960657,3982.5,3982.4,9.40791]
["bitfinex-derivatives","ETHF0:USTF0",1760995578455,0.83680657,3982.5,3982.4,9.40791]
["bitfinex-derivatives","ETHF0:USTF0",1760995578661,0.3472,3982.8,3982.7,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1760995579669,0.475,3980.5,3980.4,0.45457956]
["bitfinex-derivatives","ETHF0:USTF0",1760995579850,0.339,3981.0,3980.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760995580055,0.4287,3982.0,3981.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760995580256,0.4287,3982.1,3982.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760995580564,0.4287,3982.1,3981.9,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1760995580762,0.4287,3982.1,3981.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760995581662,0.4287,3982.1,3981.8,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760995581963,0.4287,3981.6,3981.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760995582261,0.4287,3981.6,3980.4,1.17651972]
["bitfinex-derivatives","ETHF0:USTF0",1760995582262,0.7179,3981.2,3981.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760995582559,0.7179,3981.1,3981.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760995583362,0.7179,3981.1,3981.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760995583767,0.7179,3981.1,3981.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1760995584561,0.4287,3981.1,3981.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1760995585262,0.4287,3981.1,3980.9,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1760995585263,0.7179,3980.5,3980.4,0.31863956]
["bitfinex-derivatives","ETHF0:USTF0",1760995585965,0.7179,3980.5,3980.4,0.53113956]
["bitfinex-derivatives","ETHF0:USTF0",1760995588267,0.7179,3980.5,3980.4,0.40503956]
["bitfinex-derivatives","ETHF0:USTF0",1760995589867,5.8487,3980.5,3980.4,0.00243956]
["bitfinex-derivatives","ETHF0:USTF0",1760995590066,6.45878328,3980.5,3980.4,0.00243956]
["bitfinex-derivatives","ETHF0:USTF0",1760995590368,0.9227,3979.9,3979.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1760995591466,0.9227,3979.9,3979.8,0.67216738]
["bitfinex-derivatives","ETHF0:USTF0",1760995591467,0.92449898,3979.9,3979.8,0.67216738]
["bitfinex-derivatives","ETHF0:USTF0",1760995591674,0.92449898,3979.9,3979.8,0.00276738]
["bitfinex-derivatives","ETHF0:USTF0",1760995592172,0.92449898,3979.9,3979.8,0.67216738]
["bitfinex-derivatives","ETHF0:USTF0",1760995592574,0.92449898,3979.9,3979.8,0.40536738]
["bitfinex-derivatives","ETHF0:USTF0",1760995592774,0.92449898,3979.9,3979.8,0.67216738]
["bitfinex-derivatives","ETHF0:USTF0",1760995593167,0.92449898,3979.9,3979.8,1.38809738]
["bitfinex-derivatives","ETHF0:USTF0",1760995593168,0.00179898,3979.9,3979.8,1.38809738]
["bitfinex-derivatives","ETHF0:USTF0",1760995595778,0.538,3980.8,3980.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1760995596076,0.9227,3980.8,3980.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1760995596669,0.54010396,3980.8,3980.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1760995597775,0.54010396,3980.8,3980.7,10.40623]
["bitfinex-derivatives","ETHF0:USTF0",1760995598766,0.00210396,3980.8,3980.7,10.40623]
["bitfinex-derivatives","ETHF0:USTF0",1760995600864,0.90244639,3982.2,3981.7,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1760995601172,0.2704,3981.8,3981.7,10.39912]
["bitfinex-derivatives","ETHF0:USTF0",1760995601561,0.87821045,3982.0,3981.7,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1760995601766,0.2704,3982.0,3981.9,1.38509]
["bitfinex-derivatives","ETHF0:USTF0",1760995601972,0.27234876,3982.0,3981.9,1.38509]
["bitfinex-derivatives","ETHF0:USTF0",1760995603277,0.00194876,3982.0,3981.9,1.38509]
["bitfinex-derivatives","ETHF0:USTF0",1760995606468,0.00194876,3982.0,3981.9,6.38509]
["bitfinex-derivatives","ETHF0:USTF0",1760995606870,0.9227,3983.1,3983.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1760995607074,0.9227,3983.1,3983.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1760995607374,0.9227,3983.1,3983.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1760995607578,0.9227,3983.1,3983.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1760995607980,0.9227,3983.1,3983.0,0.67147341]
["bitfinex-derivatives","ETHF0:USTF0",1760995607981,0.92483815,3983.1,3983.0,0.67147341]
["bitfinex-derivatives","ETHF0:USTF0",1760995608184,0.92483815,3983.1,3983.0,1.26004341]
["bitfinex-derivatives","ETHF0:USTF0",1760995608476,0.92483815,3983.1,3983.0,1.52374341]
["bitfinex-derivatives","ETHF0:USTF0",1760995608680,0.92483815,3983.1,3983.0,1.07187341]
["bitfinex-derivatives","ETHF0:USTF0",1760995609582,0.27253815,3983.1,3983.0,1.07187341]
["bitfinex-derivatives","ETHF0:USTF0",1760995609777,0.54013815,3983.1,3983.0,1.07187341]
["bitfinex-derivatives","ETHF0:USTF0",1760995610573,5.92483815,3983.1,3983.0,0.00207341]
["bitfinex-derivatives","ETHF0:USTF0",1760995610772,0.9227,3982.3,3982.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1760995610976,0.538,3981.9,3981.8,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1760995611180,0.538,3981.9,3981.8,10.3901]
["bitfinex-derivatives","ETHF0:USTF0",1760995611483,0.538,3981.9,3981.8,10.70133588]
["bitfinex-derivatives","ETHF0:USTF0",1760995611682,0.538,3981.9,3981.8,10.39216407]
["bitfinex-derivatives","ETHF0:USTF0",1760995612380,0.2704,3981.9,3981.8,10.39216407]
["bitfinex-derivatives","ETHF0:USTF0",1760995612769,0.1308,3982.5,3981.9,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1760995612972,0.2704,3982.2,3982.1,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1760995613183,0.538,3982.2,3982.1,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1760995614376,0.3847,3982.8,3982.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1760995614579,0.2704,3982.4,3982.3,9.9341]
["bitfinex-derivatives","ETHF0:USTF0",1760995614982,0.2704,3982.4,3982.3,10.38605]
["bitfinex-derivatives","ETHF0:USTF0",1760995615883,0.538,3982.4,3982.3,10.38605]
["bitfinex-derivatives","ETHF0:USTF0",1760995616079,0.3847,3982.8,3982.3,10.38605]
["bitfinex-derivatives","ETHF0:USTF0",1760995616080,0.538,3982.8,3982.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1760995616279,0.538,3982.8,3982.6,0.45191]
["bitfinex-derivatives","ETHF0:USTF0",1760995616481,0.9227,3982.6,3982.5,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1760995616787,0.538,3982.6,3982.5,1.52172]
["bitfinex-derivatives","ETHF0:USTF0",1760995617586,0.8814,3982.9,3982.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1760995617886,0.8814,3982.9,3982.8,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1760995618080,0.4967,3982.9,3982.8,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1760995618778,0.4967,3982.9,3982.8,1.29479]
["bitfinex-derivatives","ETHF0:USTF0",1760995621084,0.25343815,3983.1,3983.0,0.97087]
["bitfinex-derivatives","ETHF0:USTF0",1760995621291,0.49883815,3983.1,3983.0,1.44947]
["bitfinex-derivatives","ETHF0:USTF0",1760995622482,0.00213815,3983.1,3983.0,1.44947]
["bitfinex-derivatives","ETHF0:USTF0",1760995622884,0.25343815,3983.1,3983.0,1.44947]
["bitfinex-derivatives","ETHF0:USTF0",1760995623184,0.49883815,3983.1,3983.0,1.44947]
["bitfinex-derivatives","ETHF0:USTF0",1760995626294,0.25343815,3983.1,3983.0,1.44947]
["bitfinex-derivatives","ETHF0:USTF0",1760995626696,0.49883815,3983.1,3983.0,1.44947]
["bitfinex-derivatives","ETHF0:USTF0",1760995627797,0.00213815,3983.1,3983.0,6.44947]
["bitfinex-derivatives","ETHF0:USTF0",1760995628089,0.851,3984.0,3983.9,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1760995628292,0.4967,3984.0,3983.9,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1760995628687,0.4967,3984.0,3983.9,1.29467]
["bitfinex-derivatives","ETHF0:USTF0",1760995628893,0.49902755,3984.0,3983.9,1.29467]
["bitfinex-derivatives","ETHF0:USTF0",1760995631995,0.00232755,3984.0,3983.9,1.29467]
["bitfinex-derivatives","ETHF0:USTF0",1760995635685,0.4663,3984.9,3984.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1760995635886,0.4663,3984.9,3984.8,9.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760995636088,0.2387,3984.9,3984.8,10.22656]
["bitfinex-derivatives","ETHF0:USTF0",1760995636685,0.24103813,3984.9,3984.8,10.22978529]
["bitfinex-derivatives","ETHF0:USTF0",1760995638194,0.00233813,3984.9,3984.8,10.22978529]
["bitfinex-derivatives","ETHF0:USTF0",1760995638693,0.24103813,3984.9,3984.8,10.22978529]
["bitfinex-derivatives","ETHF0:USTF0",1760995639189,0.00233813,3984.9,3984.8,10.22978529]
["bitfinex-derivatives","ETHF0:USTF0",1760995639596,0.00233813,3984.9,3984.8,10.79408901]
["bitfinex-derivatives","ETHF0:USTF0",1760995641193,0.3097,3986.2,3984.8,15.79408901]
["bitfinex-derivatives","ETHF0:USTF0",1760995641495,0.776,3986.0,3985.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1760995641699,0.4663,3986.0,3985.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1760995642197,0.4663,3986.0,3985.9,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1760995642401,0.46904814,3986.0,3985.9,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1760995642700,0.00274814,3986.0,3985.9,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1760995643094,0.24144814,3986.0,3985.9,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1760995643294,0.00274814,3986.0,3985.9,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1760995645190,0.3097,3986.9,3986.0,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1760995645191,0.2387,3986.9,3986.0,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1760995645387,0.9177,3986.9,3986.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1760995645590,0.776,3986.9,3986.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1760995645794,0.4663,3986.9,3986.8,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1760995646195,0.46933561,3986.9,3986.8,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1760995646396,0.24173561,3986.9,3986.8,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1760995647496,0.00303561,3986.9,3986.8,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1760995647799,0.23323561,3986.9,3986.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1760995649607,0.00303561,3986.9,3986.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1760995649992,0.00303561,3986.9,3986.8,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1760995653993,0.00303561,3986.9,3986.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1760995654404,0.45443561,3986.9,3986.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1760995654805,0.45443561,3986.9,3986.8,9.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760995655205,0.00303561,3986.9,3986.8,10.20331]
["bitfinex-derivatives","ETHF0:USTF0",1760995655808,0.45443561,3986.9,3986.8,10.20331]
["bitfinex-derivatives","ETHF0:USTF0",1760995658708,0.00303561,3986.9,3986.8,10.20331]
["bitfinex-derivatives","ETHF0:USTF0",1760995658908,0.45443561,3986.9,3986.8,9.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760995660300,0.00303561,3986.9,3986.8,10.20332]
["bitfinex-derivatives","ETHF0:USTF0",1760995661605,0.00303561,3986.9,3986.8,10.19432]
["bitfinex-derivatives","ETHF0:USTF0",1760995662108,0.91583561,3986.9,3986.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1760995662307,1.20164,3986.6,3986.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760995662911,1.20164,3986.6,3986.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760995663609,1.20164,3986.6,3986.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1760995663805,1.20169,3986.1,3986.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760995664005,1.20169,3986.1,3986.0,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1760995665209,0.68175,3985.6,3985.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1760995665414,0.68175,3985.6,3985.5,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760995665709,0.68175,3985.6,3985.5,5.5583]
["bitfinex-derivatives","ETHF0:USTF0",1760995666314,1.20175,3985.6,3985.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1760995666516,0.7502,3985.4,3985.3,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760995667214,1.35574686,3985.4,3985.3,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760995668014,1.35574686,3985.4,3985.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760995669315,1.35574686,3985.4,3985.1,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760995669316,0.7502,3985.2,3985.1,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760995669712,0.7502,3985.2,3985.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760995671214,0.2888,3985.1,3984.8,0.23122529]
["bitfinex-derivatives","ETHF0:USTF0",1760995671408,1.20182,3985.0,3984.9,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760995671606,1.80750058,3985.0,3984.9,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760995671813,1.80750058,3985.0,3984.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760995672614,0.60568058,3985.0,3984.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1760995673419,0.68182,3985.1,3985.0,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1760995673616,0.4516,3985.2,3985.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1760995674418,0.2302,3985.6,3985.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1760995674610,0.68175,3985.6,3985.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1760995674917,1.28694801,3985.6,3985.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1760995675118,0.83539801,3985.6,3985.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1760995675318,0.2302,3985.6,3985.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1760995676014,0.45154,3985.7,3985.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1760995676225,0.68174,3985.7,3985.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1760995678917,0.68174,3985.7,3985.6,1.24495]
["bitfinex-derivatives","ETHF0:USTF0",1760995679217,1.12869,3986.3,3986.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1760995679218,0.4534,3986.3,3986.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1760995679417,1.51010733,3986.3,3986.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1760995679626,1.79880733,3986.3,3986.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1760995680922,1.19359,3986.1,3986.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1760995681124,1.79882733,3986.1,3986.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760995682222,1.79897969,3986.1,3986.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760995682923,1.19359,3986.1,3986.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760995683422,1.79907482,3986.1,3986.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760995683618,1.79907482,3986.1,3986.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1760995684322,1.79918647,3986.1,3986.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1760995684623,1.19359,3986.1,3986.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1760995684819,1.79911596,3986.1,3986.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1760995685019,1.19359,3986.1,3986.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1760995686223,1.79929445,3986.1,3986.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1760995687117,1.19359,3986.1,3986.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1760995687318,1.79936995,3986.1,3986.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1760995687516,1.79936995,3986.1,3986.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1760995690424,0.45149,3986.2,3986.1,1.20919]
["bitfinex-derivatives","ETHF0:USTF0",1760995691117,0.2887,3986.8,3986.4,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1760995691322,0.2887,3986.8,3986.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760995691323,0.4534,3986.7,3986.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760995691625,1.06028147,3986.7,3986.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760995692528,1.51171147,3986.7,3986.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760995693719,1.05831147,3986.7,3986.6,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1760995694023,1.05831147,3986.7,3986.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760995694432,0.07707928,3986.7,3986.6,6.20914]
["bitfinex-derivatives","ETHF0:USTF0",1760995694617,0.4534,3988.0,3987.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760995694928,0.4534,3988.0,3987.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1760995694929,0.68067,3988.2,3988.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760995695331,0.90467,3988.2,3988.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760995695527,0.45570534,3988.2,3988.1,0.75989623]
["bitfinex-derivatives","ETHF0:USTF0",1760995696333,0.00230534,3988.2,3988.1,0.75989623]
["bitfinex-derivatives","ETHF0:USTF0",1760995697423,0.21270534,3988.2,3988.1,0.75989623]
["bitfinex-derivatives","ETHF0:USTF0",1760995698032,0.00230534,3988.2,3988.1,0.75989623]
["bitfinex-derivatives","ETHF0:USTF0",1760995700726,0.00230534,3988.2,3988.1,1.21116623]
["bitfinex-derivatives","ETHF0:USTF0",1760995706728,0.66396534,3988.2,3988.1,0.75989623]
["bitfinex-derivatives","ETHF0:USTF0",1760995706937,1.18226534,3988.2,3988.1,0.75989623]
["bitfinex-derivatives","ETHF0:USTF0",1760995707135,0.89386534,3988.2,3988.1,0.75989623]
["bitfinex-derivatives","ETHF0:USTF0",1760995708932,1.18236534,3988.2,3988.1,0.75989623]
["bitfinex-derivatives","ETHF0:USTF0",1760995711031,0.89386534,3988.2,3988.1,0.75989623]
["bitfinex-derivatives","ETHF0:USTF0",1760995712839,0.00230534,3988.2,3988.1,1.21116623]
["bitfinex-derivatives","ETHF0:USTF0",1760995715538,0.00230534,3988.2,3988.1,0.75989623]
["bitfinex-derivatives","ETHF0:USTF0",1760995715539,0.45356534,3988.2,3988.1,0.75989623]
["bitfinex-derivatives","ETHF0:USTF0",1760995716038,0.00230534,3988.2,3988.1,1.21116623]
["bitfinex-derivatives","ETHF0:USTF0",1760995723644,0.00230534,3988.2,3988.1,10.12116623]
["bitfinex-derivatives","ETHF0:USTF0",1760995724439,0.60515987,3988.2,3988.1,10.12116623]
["bitfinex-derivatives","ETHF0:USTF0",1760995725342,0.00230534,3988.2,3988.1,10.12116623]
["bitfinex-derivatives","ETHF0:USTF0",1760995729348,0.60515987,3988.2,3988.1,10.12116623]
["bitfinex-derivatives","ETHF0:USTF0",1760995729541,0.00230534,3988.2,3988.1,10.12116623]
["bitfinex-derivatives","ETHF0:USTF0",1760995738354,0.00230534,3988.2,3988.1,9.66789623]
["bitfinex-derivatives","ETHF0:USTF0",1760995738849,0.00230534,3988.2,3988.1,10.11916623]
["bitfinex-derivatives","ETHF0:USTF0",1760995741457,0.22700534,3988.2,3988.1,10.11916623]
["bitfinex-derivatives","ETHF0:USTF0",1760995741659,0.00230534,3988.2,3988.1,10.11916623]
["bitfinex-derivatives","ETHF0:USTF0",1760995751166,0.00230534,3988.2,3988.1,1.21116623]
["bitfinex-derivatives","ETHF0:USTF0",1760995751365,0.00230534,3988.2,3988.1,10.11816623]
["bitfinex-derivatives","ETHF0:USTF0",1760995759567,0.23100534,3988.2,3988.1,9.66689623]
["bitfinex-derivatives","ETHF0:USTF0",1760995759771,0.23100534,3988.2,3988.1,10.11816623]
["bitfinex-derivatives","ETHF0:USTF0",1760995760071,0.00230534,3988.2,3988.1,10.11816623]
["bitfinex-derivatives","ETHF0:USTF0",1760995773980,0.00230534,3988.2,3988.1,1.21116623]
["bitfinex-derivatives","ETHF0:USTF0",1760995774188,0.00230534,3988.2,3988.1,10.11516623]
["bitfinex-derivatives","ETHF0:USTF0",1760995846659,0.60012147,3988.7,3988.6,1.23281]
["bitfinex-derivatives","ETHF0:USTF0",1760995846851,0.45111,3989.5,3989.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1760995847661,0.45289028,3989.5,3989.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1760995848858,0.45289028,3989.5,3989.4,1.23272]
["bitfinex-derivatives","ETHF0:USTF0",1760995848859,0.00178028,3989.5,3989.4,1.23272]
["bitfinex-derivatives","ETHF0:USTF0",1760995851855,0.00178028,3989.5,3989.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1760995851856,0.45289028,3989.5,3989.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1760995852157,0.68201,3988.6,3988.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1760995852367,0.90541,3988.6,3988.5,9.4803]
["bitfinex-derivatives","ETHF0:USTF0",1760995852558,0.90541,3988.6,3988.5,9.8068]
["bitfinex-derivatives","ETHF0:USTF0",1760995854056,0.90541,3988.6,3988.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1760995854251,1.19611,3988.6,3988.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1760995854650,1.19611,3988.6,3988.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760995854961,1.19611,3988.6,3988.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1760995858666,1.79608064,3988.6,3988.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1760995859561,1.17316,3988.2,3988.1,0.22029623]
["bitfinex-derivatives","ETHF0:USTF0",1760995860264,1.17316,3988.2,3988.1,0.56079623]
["bitfinex-derivatives","ETHF0:USTF0",1760995862967,1.17316,3988.2,3988.1,0.34269623]
["bitfinex-derivatives","ETHF0:USTF0",1760995862968,1.77296524,3988.2,3988.1,0.34269623]
["bitfinex-derivatives","ETHF0:USTF0",1760995867269,1.17316,3988.2,3988.1,0.34269623]
["bitfinex-derivatives","ETHF0:USTF0",1760995868367,1.17316,3988.2,3988.1,0.00219623]
["bitfinex-derivatives","ETHF0:USTF0",1760995868568,1.17316,3988.2,3988.1,0.34269623]
["bitfinex-derivatives","ETHF0:USTF0",1760995868761,0.88416,3988.2,3988.1,0.77739623]
["bitfinex-derivatives","ETHF0:USTF0",1760995871572,0.66646,3988.2,3988.1,0.77739623]
["bitfinex-derivatives","ETHF0:USTF0",1760995871761,0.45126,3988.2,3988.1,0.77739623]
["bitfinex-derivatives","ETHF0:USTF0",1760995871966,0.45126,3988.2,3988.1,1.22866623]
["bitfinex-derivatives","ETHF0:USTF0",1760995873272,0.45126,3988.2,3988.1,0.77739623]
["bitfinex-derivatives","ETHF0:USTF0",1760995879084,0.45126,3988.2,3988.1,1.22866623]
["bitfinex-derivatives","ETHF0:USTF0",1760995879482,0.45126,3988.2,3988.1,0.77739623]
["bitfinex-derivatives","ETHF0:USTF0",1760995880576,0.66176,3988.2,3988.1,0.77739623]
["bitfinex-derivatives","ETHF0:USTF0",1760995883376,1.47207376,3988.2,3988.1,0.77739623]
["bitfinex-derivatives","ETHF0:USTF0",1760995885180,1.76267376,3988.2,3988.1,0.77739623]
["bitfinex-derivatives","ETHF0:USTF0",1760995885481,1.16242,3987.6,3987.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760995885682,1.76273534,3987.6,3987.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1760995886377,1.76273534,3987.6,3987.5,0.67419415]
["bitfinex-derivatives","ETHF0:USTF0",1760995891082,1.76273534,3987.6,3987.5,0.33219415]
["bitfinex-derivatives","ETHF0:USTF0",1760995892586,1.76273534,3987.6,3987.5,0.00289415]
["bitfinex-derivatives","ETHF0:USTF0",1760995893090,6.76273534,3987.6,3987.5,0.00289415]
["bitfinex-derivatives","ETHF0:USTF0",1760995894781,0.66214,3986.6,3986.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1760995895288,1.18264,3986.6,3986.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1760995895678,1.18563058,3986.6,3986.5,0.89983086]
["bitfinex-derivatives","ETHF0:USTF0",1760995896286,0.2908,3987.6,3987.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1760995896478,4.1299883,3988.5,3987.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760995896479,0.45131,3987.7,3987.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760995897282,0.45397391,3987.7,3987.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760995900493,0.00266391,3987.7,3987.6,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1760995900691,0.00266391,3987.7,3987.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760995900897,0.89437391,3987.7,3987.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760995901099,1.18517391,3987.7,3987.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760995911401,1.79378235,3987.7,3987.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760995912908,1.79378235,3987.7,3987.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1760995913306,1.79378235,3987.7,3987.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760995913707,0.66208,3987.1,3987.0,1.02399]
["bitfinex-derivatives","ETHF0:USTF0",1760995914104,1.18258,3987.1,3987.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1760995914302,1.18258,3987.1,3987.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1760995914499,0.89178,3987.1,3987.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1760995915105,0.2908,3986.9,3986.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760995915409,0.45141,3986.8,3986.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760995917410,0.66211,3986.8,3986.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760995918112,0.88151,3986.8,3986.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760995918412,1.17241,3986.8,3986.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760995920213,0.88151,3986.8,3986.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760995920516,0.66211,3986.8,3986.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760995921006,0.88151,3986.8,3986.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760995921206,1.17241,3986.8,3986.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760995921915,1.19014,3986.6,3986.5,0.00193086]
["bitfinex-derivatives","ETHF0:USTF0",1760995922115,1.79726063,3986.6,3986.5,0.00193086]
["bitfinex-derivatives","ETHF0:USTF0",1760995931221,1.79726063,3986.6,3986.5,0.31983086]
["bitfinex-derivatives","ETHF0:USTF0",1760995931425,1.79726063,3986.6,3986.5,0.00193086]
["bitfinex-derivatives","ETHF0:USTF0",1760995936120,1.79726063,3986.6,3985.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760995936330,0.88243,3985.8,3985.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760995936524,1.17313,3985.8,3985.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760995937227,1.17313,3985.8,3985.7,0.7777496]
["bitfinex-derivatives","ETHF0:USTF0",1760995938633,1.17313,3985.8,3985.7,0.5556496]
["bitfinex-derivatives","ETHF0:USTF0",1760995939520,1.4193,3986.7,3986.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1760995939727,0.45148,3986.2,3986.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760995940124,0.45148,3986.2,3986.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760995940631,0.45148,3986.2,3986.1,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1760995940827,1.4193,3986.7,3986.1,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1760995941027,1.4193,3986.7,3986.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1760995941028,0.45147,3986.4,3986.3,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1760995943030,0.67057,3986.4,3986.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760995945033,0.67057,3986.4,3986.3,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1760995945234,0.67057,3986.4,3986.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760995948434,1.27554187,3986.4,3986.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760995948933,8.877,3987.0,3986.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760995949138,0.45138,3987.1,3987.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1760995949344,1.05652781,3987.1,3987.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1760995952541,1.28202781,3987.1,3987.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1760995952743,1.78282781,3987.1,3987.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1760995953330,1.49212781,3987.1,3987.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1760995956844,0.88698,3987.1,3987.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1760995966253,1.49153224,3987.1,3987.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1760995969747,1.78223224,3987.1,3987.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1760995976653,0.45141,3986.8,3986.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760995976956,1.78226224,3986.8,3986.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760995981758,0.4546,3986.2,3986.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760995982661,0.90608,3986.2,3986.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760995990167,0.90608,3986.2,3986.1,1.20669]
["bitfinex-derivatives","ETHF0:USTF0",1760995990371,0.67708,3986.2,3986.1,1.20669]
["bitfinex-derivatives","ETHF0:USTF0",1760995992070,0.45148,3986.2,3986.1,1.20669]
["bitfinex-derivatives","ETHF0:USTF0",1760995992276,0.45147,3986.3,3986.2,1.20668]
["bitfinex-derivatives","ETHF0:USTF0",1760995992666,0.2907,3986.7,3986.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1760995992667,0.67706,3986.4,3986.3,1.20667]
["bitfinex-derivatives","ETHF0:USTF0",1760995994069,0.67706,3986.4,3986.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760995995678,0.67706,3986.4,3986.3,1.20667]
["bitfinex-derivatives","ETHF0:USTF0",1760995998672,0.2908,3986.3,3986.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760995998878,0.66298,3986.2,3986.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1760995999079,0.66298,3986.2,3986.1,1.19039]
["bitfinex-derivatives","ETHF0:USTF0",1760995999774,0.2115,3986.2,3986.1,1.19039]
["bitfinex-derivatives","ETHF0:USTF0",1760996000779,0.66298,3986.2,3986.1,1.19039]
["bitfinex-derivatives","ETHF0:USTF0",1760996002175,0.7125,3986.7,3986.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1760996002477,1.31723924,3986.7,3986.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1760996003482,1.76866924,3986.7,3986.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1760996007185,1.76866924,3986.7,3986.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1760996016989,1.76866924,3986.7,3986.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1760996023695,0.7224,3986.2,3986.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1760996023893,1.03653924,3986.2,3986.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760996024086,1.03605537,3986.2,3986.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760996024594,0.88329,3986.2,3986.1,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1760996024799,1.48754537,3986.2,3986.1,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1760996027296,1.48754537,3986.2,3986.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760996034401,1.27264537,3986.2,3986.1,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1760996034792,1.27264537,3986.2,3986.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760996037802,1.27264537,3986.2,3986.1,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1760996040205,1.05574537,3986.2,3986.1,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1760996040710,1.05574537,3986.2,3986.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760996040905,1.26554537,3986.2,3986.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760996045209,0.45153,3985.8,3985.7,0.0020496]
["bitfinex-derivatives","ETHF0:USTF0",1760996045411,0.3142,3985.0,3984.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1760996045711,0.2098,3984.6,3984.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1760996046308,0.2098,3984.6,3984.5,1.03518452]
["bitfinex-derivatives","ETHF0:USTF0",1760996046309,0.2124372,3984.6,3984.5,1.03518452]
["bitfinex-derivatives","ETHF0:USTF0",1760996047006,0.8911972,3984.6,3984.5,0.887971]
["bitfinex-derivatives","ETHF0:USTF0",1760996047205,1.2053972,3984.6,3984.5,1.211671]
["bitfinex-derivatives","ETHF0:USTF0",1760996052418,0.0026372,3984.6,3984.5,1.663351]
["bitfinex-derivatives","ETHF0:USTF0",1760996055815,0.2160372,3984.6,3984.5,1.663351]
["bitfinex-derivatives","ETHF0:USTF0",1760996057918,0.0026372,3984.6,3984.5,1.663351]
["bitfinex-derivatives","ETHF0:USTF0",1760996061511,0.0026372,3984.6,3984.5,6.663351]
["bitfinex-derivatives","ETHF0:USTF0",1760996066932,0.0026372,3984.6,3984.5,1.663351]
["bitfinex-derivatives","ETHF0:USTF0",1760996067149,0.2134,3985.7,3985.6,1.23195]
["bitfinex-derivatives","ETHF0:USTF0",1760996068136,0.66765414,3985.7,3985.6,1.23195]
["bitfinex-derivatives","ETHF0:USTF0",1760996075643,0.00271414,3985.7,3985.6,1.23195]
["bitfinex-derivatives","ETHF0:USTF0",1760996091959,0.44721414,3985.7,3985.6,1.23195]
["bitfinex-derivatives","ETHF0:USTF0",1760996092154,1.22115414,3985.7,3985.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760996092458,0.76961414,3985.7,3985.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760996092761,1.22115414,3985.7,3985.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760996096666,1.82366348,3985.7,3985.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760996097867,1.82366348,3985.7,3985.6,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1760996100463,1.82366348,3985.7,3985.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760996100670,1.82366348,3985.7,3985.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1760996100671,1.218,3985.2,3985.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1760996101169,1.218,3985.2,3985.1,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1760996101371,1.218,3985.2,3985.1,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1760996101667,0.0584,3984.0,3982.2,5.83985471]
["bitfinex-derivatives","ETHF0:USTF0",1760996101964,0.7664,3982.9,3982.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1760996102167,0.45187,3982.8,3982.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1760996102364,0.318,3982.5,3982.1,0.50688693]
["bitfinex-derivatives","ETHF0:USTF0",1760996102570,0.2171,3982.2,3982.1,3.3319869]
["bitfinex-derivatives","ETHF0:USTF0",1760996102873,0.2171,3982.2,3982.1,1.09356739]
["bitfinex-derivatives","ETHF0:USTF0",1760996103661,0.2171,3982.2,3982.1,1.42396739]
["bitfinex-derivatives","ETHF0:USTF0",1760996104369,0.2171,3982.2,3982.1,1.70778353]
["bitfinex-derivatives","ETHF0:USTF0",1760996104570,0.53813152,3982.5,3982.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760996105076,0.76943152,3982.5,3982.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760996105370,0.76943152,3982.5,3982.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760996105371,0.7664,3982.4,3982.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760996110572,0.7664,3982.4,3982.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1760996112775,1.21831,3982.4,3982.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1760996118877,1.21831,3982.4,3982.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760996119879,1.21831,3982.4,3982.3,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1760996120675,0.7664,3982.4,3982.3,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1760996121183,1.21831,3982.4,3982.3,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1760996123181,1.21831,3982.4,3982.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760996124182,1.21831,3982.4,3982.3,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1760996126386,1.90555167,3982.4,3982.3,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1760996127388,1.90555167,3982.4,3982.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1760996128488,1.90555167,3982.4,3982.3,2.79871951]
["bitfinex-derivatives","ETHF0:USTF0",1760996128880,2.17389677,3982.4,3982.3,2.23841951]
["bitfinex-derivatives","ETHF0:USTF0",1760996129482,2.17389677,3982.4,3982.3,2.82351951]
["bitfinex-derivatives","ETHF0:USTF0",1760996130392,2.17389677,3982.4,3982.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1760996131293,3.97491379,3982.4,3982.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1760996131487,3.97491379,3982.4,3982.3,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1760996131681,1.26954,3982.2,3982.1,1.09426583]
["bitfinex-derivatives","ETHF0:USTF0",1760996131880,2.22512677,3982.2,3982.1,1.09426583]
["bitfinex-derivatives","ETHF0:USTF0",1760996132186,2.22512677,3982.2,3982.1,0.64231583]
["bitfinex-derivatives","ETHF0:USTF0",1760996132793,2.22512677,3982.2,3982.1,0.28691583]
["bitfinex-derivatives","ETHF0:USTF0",1760996133392,2.22512677,3982.2,3982.1,0.64231583]
["bitfinex-derivatives","ETHF0:USTF0",1760996134194,2.22512677,3982.2,3982.1,0.00309969]
["bitfinex-derivatives","ETHF0:USTF0",1760996134394,0.45197,3981.9,3981.8,0.1665691]
["bitfinex-derivatives","ETHF0:USTF0",1760996134695,0.45197,3981.9,3981.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1760996134696,1.26959,3981.7,3981.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1760996134894,3.57179153,3981.7,3981.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1760996135091,3.57179153,3981.7,3981.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1760996135494,3.57179153,3981.7,3981.6,0.80926934]
["bitfinex-derivatives","ETHF0:USTF0",1760996136197,2.22517677,3981.7,3981.6,0.80926934]
["bitfinex-derivatives","ETHF0:USTF0",1760996138401,3.12201489,3981.7,3981.6,0.80926934]
["bitfinex-derivatives","ETHF0:USTF0",1760996140596,0.45203,3981.4,3980.6,5.03629]
["bitfinex-derivatives","ETHF0:USTF0",1760996140797,0.3586,3981.2,3981.1,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1760996141004,1.28134167,3981.2,3981.1,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1760996141303,1.28134167,3981.2,3981.1,3.33504721]
["bitfinex-derivatives","ETHF0:USTF0",1760996141699,1.28134167,3981.2,3981.1,3.33704375]
["bitfinex-derivatives","ETHF0:USTF0",1760996145406,1.73339167,3981.2,3981.1,3.33704375]
["bitfinex-derivatives","ETHF0:USTF0",1760996150502,1.28134167,3981.2,3981.1,3.33704375]
["bitfinex-derivatives","ETHF0:USTF0",1760996150708,0.3586,3981.2,3981.1,3.33704375]
["bitfinex-derivatives","ETHF0:USTF0",1760996157308,0.3586,3981.2,3981.1,4.53514375]
["bitfinex-derivatives","ETHF0:USTF0",1760996157512,0.3586,3981.2,3981.1,5.91934375]
["bitfinex-derivatives","ETHF0:USTF0",1760996158713,1.9109,3981.6,3981.5,3.73532]
["bitfinex-derivatives","ETHF0:USTF0",1760996158906,2.54569155,3981.6,3981.5,5.97373951]
["bitfinex-derivatives","ETHF0:USTF0",1760996159210,2.54569155,3981.6,3981.5,6.61830721]
["bitfinex-derivatives","ETHF0:USTF0",1760996160411,2.54569155,3981.6,3981.5,6.16628721]
["bitfinex-derivatives","ETHF0:USTF0",1760996161707,3.46959155,3981.6,3981.5,6.16628721]
["bitfinex-derivatives","ETHF0:USTF0",1760996161911,3.46959155,3981.6,3981.5,6.61830721]
["bitfinex-derivatives","ETHF0:USTF0",1760996162413,3.46959155,3981.6,3981.5,6.16628721]
["bitfinex-derivatives","ETHF0:USTF0",1760996163511,3.46959155,3981.6,3981.5,6.61830721]
["bitfinex-derivatives","ETHF0:USTF0",1760996164608,1.08679155,3981.6,3981.5,6.75190721]
["bitfinex-derivatives","ETHF0:USTF0",1760996165617,2.54569155,3981.6,3981.5,6.75190721]
["bitfinex-derivatives","ETHF0:USTF0",1760996166319,1.9109,3981.6,3981.5,6.75190721]
["bitfinex-derivatives","ETHF0:USTF0",1760996166914,1.9109,3981.6,3981.5,6.10733951]
["bitfinex-derivatives","ETHF0:USTF0",1760996173425,3.7874,3981.6,3981.5,3.16911951]
["bitfinex-derivatives","ETHF0:USTF0",1760996173616,3.7874,3981.6,3981.5,2.23841951]
["bitfinex-derivatives","ETHF0:USTF0",1760996174023,3.7874,3981.6,3981.5,3.16911951]
["bitfinex-derivatives","ETHF0:USTF0",1760996174524,3.7874,3981.6,3981.5,4.13751951]
["bitfinex-derivatives","ETHF0:USTF0",1760996174725,3.7874,3981.6,3981.5,5.52171951]
["bitfinex-derivatives","ETHF0:USTF0",1760996176028,3.7874,3981.6,3981.5,4.13751951]
["bitfinex-derivatives","ETHF0:USTF0",1760996176225,4.42045255,3981.6,3981.5,4.13751951]
["bitfinex-derivatives","ETHF0:USTF0",1760996176919,4.42045255,3981.6,3981.5,2.23841951]
["bitfinex-derivatives","ETHF0:USTF0",1760996178321,3.7874,3981.6,3981.5,2.23841951]
["bitfinex-derivatives","ETHF0:USTF0",1760996178521,4.42065418,3981.6,3981.5,2.23841951]
["bitfinex-derivatives","ETHF0:USTF0",1760996181023,3.48825418,3981.6,3981.5,5.41921951]
["bitfinex-derivatives","ETHF0:USTF0",1760996181531,4.42685418,3981.6,3981.5,5.41921951]
["bitfinex-derivatives","ETHF0:USTF0",1760996181724,4.42685418,3981.6,3981.5,4.01611951]
["bitfinex-derivatives","ETHF0:USTF0",1760996182732,4.42685418,3981.6,3981.5,5.87123951]
["bitfinex-derivatives","ETHF0:USTF0",1760996183131,4.42685418,3981.6,3981.5,4.46813951]
["bitfinex-derivatives","ETHF0:USTF0",1760996184029,4.42685418,3981.6,3981.5,5.87123951]
["bitfinex-derivatives","ETHF0:USTF0",1760996184334,4.42685418,3981.6,3981.5,5.41921951]
["bitfinex-derivatives","ETHF0:USTF0",1760996189638,4.42685418,3981.6,3981.5,5.87123951]
["bitfinex-derivatives","ETHF0:USTF0",1760996190037,4.42685418,3981.6,3981.5,3.59763951]
["bitfinex-derivatives","ETHF0:USTF0",1760996190230,3.48825418,3981.6,3981.5,5.70213951]
["bitfinex-derivatives","ETHF0:USTF0",1760996190637,0.63325418,3981.6,3981.5,6.34670721]
["bitfinex-derivatives","ETHF0:USTF0",1760996190937,1.2425,3981.6,3981.5,5.89468721]
["bitfinex-derivatives","ETHF0:USTF0",1760996191132,1.87575418,3981.6,3981.5,6.34670721]
["bitfinex-derivatives","ETHF0:USTF0",1760996191332,1.87575418,3981.6,3981.5,5.89468721]
["bitfinex-derivatives","ETHF0:USTF0",1760996191536,2.32775418,3981.6,3981.5,5.89468721]
["bitfinex-derivatives","ETHF0:USTF0",1760996191739,2.32775418,3981.6,3981.5,6.34670721]
["bitfinex-derivatives","ETHF0:USTF0",1760996196142,0.63325418,3981.6,3981.5,6.74280721]
["bitfinex-derivatives","ETHF0:USTF0",1760996196347,0.6318203,3981.8,3981.7,2.22529]
["bitfinex-derivatives","ETHF0:USTF0",1760996196643,1.2425,3982.0,3981.9,1.34437]
["bitfinex-derivatives","ETHF0:USTF0",1760996196842,1.87416167,3982.0,3981.9,3.46367]
["bitfinex-derivatives","ETHF0:USTF0",1760996197044,1.87416167,3982.0,3981.6,4.9811]
["bitfinex-derivatives","ETHF0:USTF0",1760996197045,3.44359,3981.7,3981.6,4.9811]
["bitfinex-derivatives","ETHF0:USTF0",1760996197246,4.07525167,3981.7,3981.6,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760996197543,4.07525167,3981.7,3981.5,0.6445677]
["bitfinex-derivatives","ETHF0:USTF0",1760996197544,3.44364,3981.3,3981.2,4.9811]
["bitfinex-derivatives","ETHF0:USTF0",1760996197743,3.44364,3981.3,3981.2,16.75708721]
["bitfinex-derivatives","ETHF0:USTF0",1760996198635,3.44364,3981.3,3981.2,17.99548721]
["bitfinex-derivatives","ETHF0:USTF0",1760996199449,3.44364,3981.3,3981.2,16.75708721]
["bitfinex-derivatives","ETHF0:USTF0",1760996200740,3.44364,3981.3,3981.2,7.86408721]
["bitfinex-derivatives","ETHF0:USTF0",1760996200941,3.44364,3981.3,3981.2,16.75508721]
["bitfinex-derivatives","ETHF0:USTF0",1760996201147,3.44364,3981.3,3981.2,17.99348721]
["bitfinex-derivatives","ETHF0:USTF0",1760996201952,3.44364,3981.3,3981.2,18.44553721]
["bitfinex-derivatives","ETHF0:USTF0",1760996202449,3.44364,3981.3,3981.2,17.20713721]
["bitfinex-derivatives","ETHF0:USTF0",1760996203038,3.44364,3981.3,3981.2,17.20513721]
["bitfinex-derivatives","ETHF0:USTF0",1760996203242,3.44364,3981.3,3981.2,18.44353721]
["bitfinex-derivatives","ETHF0:USTF0",1760996204051,2.9916,3981.3,3981.2,18.44353721]
["bitfinex-derivatives","ETHF0:USTF0",1760996206154,3.44364,3981.3,3981.2,13.6337677]
["bitfinex-derivatives","ETHF0:USTF0",1760996206354,3.44364,3981.3,3981.2,10.4259677]
["bitfinex-derivatives","ETHF0:USTF0",1760996207257,3.44364,3981.3,3981.2,9.5335677]
["bitfinex-derivatives","ETHF0:USTF0",1760996208066,3.44364,3981.3,3981.2,10.4259677]
["bitfinex-derivatives","ETHF0:USTF0",1760996208667,3.44364,3981.3,3981.2,11.6643677]
["bitfinex-derivatives","ETHF0:USTF0",1760996209156,3.44364,3981.3,3981.2,10.4259677]
["bitfinex-derivatives","ETHF0:USTF0",1760996209648,3.44364,3981.3,3981.2,10.8780177]
["bitfinex-derivatives","ETHF0:USTF0",1760996210248,3.44364,3981.3,3981.2,12.9973177]
["bitfinex-derivatives","ETHF0:USTF0",1760996211858,3.44364,3981.3,3981.2,12.5452677]
["bitfinex-derivatives","ETHF0:USTF0",1760996212758,3.44364,3981.3,3981.2,11.3068677]
["bitfinex-derivatives","ETHF0:USTF0",1760996213461,3.44364,3981.3,3981.2,12.5452677]
["bitfinex-derivatives","ETHF0:USTF0",1760996214255,0.45205,3981.2,3981.1,12.09279654]
["bitfinex-derivatives","ETHF0:USTF0",1760996214457,3.44365,3981.2,3981.1,12.98519654]
["bitfinex-derivatives","ETHF0:USTF0",1760996214657,3.44365,3981.2,3981.1,15.22361605]
["bitfinex-derivatives","ETHF0:USTF0",1760996214953,3.44365,3981.2,3981.1,17.34291605]
["bitfinex-derivatives","ETHF0:USTF0",1760996217454,3.44365,3981.2,3981.1,8.45991605]
["bitfinex-derivatives","ETHF0:USTF0",1760996217655,3.44365,3981.2,3981.1,17.34191605]
["bitfinex-derivatives","ETHF0:USTF0",1760996218157,3.44365,3981.2,3981.1,14.13411605]
["bitfinex-derivatives","ETHF0:USTF0",1760996220568,3.44365,3981.2,3981.1,5.25211605]
["bitfinex-derivatives","ETHF0:USTF0",1760996220862,3.44365,3981.2,3981.1,14.13411605]
["bitfinex-derivatives","ETHF0:USTF0",1760996222464,3.44365,3981.2,3981.1,11.89569654]
["bitfinex-derivatives","ETHF0:USTF0",1760996222657,3.44365,3981.2,3981.1,14.13411605]
["bitfinex-derivatives","ETHF0:USTF0",1760996225967,2.1453,3981.2,3981.1,14.58617605]
["bitfinex-derivatives","ETHF0:USTF0",1760996226163,2.59735,3981.2,3981.1,14.58617605]
["bitfinex-derivatives","ETHF0:USTF0",1760996226661,3.36025,3981.2,3981.1,0.89439654]
["bitfinex-derivatives","ETHF0:USTF0",1760996226866,3.36025,3981.2,3981.1,8.88399654]
["bitfinex-derivatives","ETHF0:USTF0",1760996227869,3.36025,3981.2,3981.1,9.68979654]
["bitfinex-derivatives","ETHF0:USTF0",1760996228066,3.36025,3981.2,3981.1,0.80779654]
["bitfinex-derivatives","ETHF0:USTF0",1760996231463,3.97438662,3981.2,3981.1,0.80779654]
["bitfinex-derivatives","ETHF0:USTF0",1760996231866,3.97438662,3981.2,3981.1,2.85129654]
["bitfinex-derivatives","ETHF0:USTF0",1760996232067,3.36025,3981.2,3981.1,5.73428375]
["bitfinex-derivatives","ETHF0:USTF0",1760996237272,3.36025,3981.2,3981.1,5.08971605]
["bitfinex-derivatives","ETHF0:USTF0",1760996237472,2.59735,3981.2,3981.1,5.08971605]
["bitfinex-derivatives","ETHF0:USTF0",1760996237777,1.69455,3981.2,3981.1,5.73428375]
["bitfinex-derivatives","ETHF0:USTF0",1760996237965,2.43245,3981.2,3981.1,5.73428375]
["bitfinex-derivatives","ETHF0:USTF0",1760996240075,2.43245,3981.2,3981.1,3.49586424]
["bitfinex-derivatives","ETHF0:USTF0",1760996240269,0.45205,3981.2,3981.1,6.18634375]
["bitfinex-derivatives","ETHF0:USTF0",1760996241674,3.2078,3981.8,3981.2,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1760996241675,1.54505,3981.3,3981.2,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1760996241874,2.15932607,3981.3,3981.2,13.71591951]
["bitfinex-derivatives","ETHF0:USTF0",1760996242075,2.15932607,3981.3,3981.2,14.36048721]
["bitfinex-derivatives","ETHF0:USTF0",1760996242468,2.15932607,3981.3,3981.2,17.56828721]
["bitfinex-derivatives","ETHF0:USTF0",1760996242675,2.15932607,3981.3,3981.2,18.02033721]
["bitfinex-derivatives","ETHF0:USTF0",1760996244776,2.15932607,3981.3,3981.2,14.81253721]
["bitfinex-derivatives","ETHF0:USTF0",1760996245076,2.15932607,3981.3,3981.2,18.02033721]
["bitfinex-derivatives","ETHF0:USTF0",1760996251891,2.15932607,3981.3,3981.2,14.81253721]
["bitfinex-derivatives","ETHF0:USTF0",1760996252189,2.15932607,3981.3,3981.2,18.02033721]
["bitfinex-derivatives","ETHF0:USTF0",1760996253490,2.15932607,3981.3,3981.2,15.7819177]
["bitfinex-derivatives","ETHF0:USTF0",1760996254189,1.06632607,3981.3,3981.2,15.7819177]
["bitfinex-derivatives","ETHF0:USTF0",1760996254494,1.06632607,3981.3,3981.2,18.02033721]
["bitfinex-derivatives","ETHF0:USTF0",1760996255290,2.14092607,3981.3,3981.2,18.02033721]
["bitfinex-derivatives","ETHF0:USTF0",1760996257096,2.14092607,3981.3,3981.2,15.7819177]
["bitfinex-derivatives","ETHF0:USTF0",1760996257292,2.14092607,3981.3,3981.2,18.02033721]
["bitfinex-derivatives","ETHF0:USTF0",1760996258191,2.14092607,3981.3,3981.2,14.36048721]
["bitfinex-derivatives","ETHF0:USTF0",1760996260095,3.57072607,3981.3,3981.2,14.36048721]
["bitfinex-derivatives","ETHF0:USTF0",1760996262498,3.57072607,3981.3,3981.2,14.81253721]
["bitfinex-derivatives","ETHF0:USTF0",1760996262691,3.57072607,3981.3,3981.2,18.02033721]
["bitfinex-derivatives","ETHF0:USTF0",1760996263293,1.0746,3981.7,3981.6,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1760996263490,1.68741444,3981.7,3981.6,4.74881951]
["bitfinex-derivatives","ETHF0:USTF0",1760996263691,2.13940444,3981.7,3981.6,4.74881951]
["bitfinex-derivatives","ETHF0:USTF0",1760996264392,0.61281444,3981.7,3981.6,5.39338721]
["bitfinex-derivatives","ETHF0:USTF0",1760996264598,1.52657,3981.9,3981.8,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1760996264804,0.61269608,3981.9,3981.8,11.84238]
["bitfinex-derivatives","ETHF0:USTF0",1760996264995,1.04806964,3982.5,3982.3,2.96233]
["bitfinex-derivatives","ETHF0:USTF0",1760996264996,1.0746,3982.4,3982.3,2.96233]
["bitfinex-derivatives","ETHF0:USTF0",1760996265192,1.68737104,3982.4,3982.3,2.96233]
["bitfinex-derivatives","ETHF0:USTF0",1760996265386,1.0746,3982.4,3982.3,5.84531721]
["bitfinex-derivatives","ETHF0:USTF0",1760996265592,1.07763152,3982.5,3982.4,0.45191]
["bitfinex-derivatives","ETHF0:USTF0",1760996265795,1.6898075,3982.5,3982.4,5.20072951]
["bitfinex-derivatives","ETHF0:USTF0",1760996265998,1.07763152,3982.5,3982.4,5.84529721]
["bitfinex-derivatives","ETHF0:USTF0",1760996267000,0.00303152,3982.5,3982.4,5.84529721]
["bitfinex-derivatives","ETHF0:USTF0",1760996267201,0.00303152,3982.5,3982.4,6.14124827]
["bitfinex-derivatives","ETHF0:USTF0",1760996276908,0.00303152,3982.5,3982.4,11.14124827]
["bitfinex-derivatives","ETHF0:USTF0",1760996277095,1.0746,3983.1,3983.0,2.96225]
["bitfinex-derivatives","ETHF0:USTF0",1760996277295,1.0746,3983.1,3983.0,14.07666951]
["bitfinex-derivatives","ETHF0:USTF0",1760996277496,1.0746,3983.1,3983.0,14.72123721]
["bitfinex-derivatives","ETHF0:USTF0",1760996278209,1.07681224,3983.1,3983.0,14.72123721]
["bitfinex-derivatives","ETHF0:USTF0",1760996279210,0.00221224,3983.1,3983.0,14.72123721]
["bitfinex-derivatives","ETHF0:USTF0",1760996279606,0.00221224,3983.1,3983.0,17.92903721]
["bitfinex-derivatives","ETHF0:USTF0",1760996280210,0.00221224,3983.1,3983.0,17.47718721]
["bitfinex-derivatives","ETHF0:USTF0",1760996280408,0.00221224,3983.1,3983.0,17.92903721]
["bitfinex-derivatives","ETHF0:USTF0",1760996280609,0.99411224,3983.1,3983.0,17.92903721]
["bitfinex-derivatives","ETHF0:USTF0",1760996280805,2.23811224,3983.1,3983.0,0.6445677]
["bitfinex-derivatives","ETHF0:USTF0",1760996281013,2.2359,3982.7,3982.6,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1760996281203,2.2359,3982.7,3982.6,8.4671]
["bitfinex-derivatives","ETHF0:USTF0",1760996281508,2.2359,3982.7,3982.6,10.70551951]
["bitfinex-derivatives","ETHF0:USTF0",1760996281910,2.68778,3982.7,3982.6,10.70551951]
["bitfinex-derivatives","ETHF0:USTF0",1760996282504,0.4519,3982.5,3982.4,0.29595106]
["bitfinex-derivatives","ETHF0:USTF0",1760996282808,2.68783,3982.3,3982.2,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1760996283014,2.68783,3982.3,3982.2,9.1285]
["bitfinex-derivatives","ETHF0:USTF0",1760996283206,2.68783,3982.3,3982.2,11.36691951]
["bitfinex-derivatives","ETHF0:USTF0",1760996283818,2.68783,3982.3,3982.2,11.66301476]
["bitfinex-derivatives","ETHF0:USTF0",1760996291210,2.68783,3982.3,3982.2,3.18001476]
["bitfinex-derivatives","ETHF0:USTF0",1760996293818,2.68783,3982.3,3982.2,2.53451476]
["bitfinex-derivatives","ETHF0:USTF0",1760996294120,2.68783,3982.3,3982.2,0.29609525]
["bitfinex-derivatives","ETHF0:USTF0",1760996294314,2.68784,3982.2,3982.1,9.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760996295007,2.68784,3982.2,3982.1,9.82627004]
["bitfinex-derivatives","ETHF0:USTF0",1760996296619,2.68784,3982.2,3982.1,12.06468955]
["bitfinex-derivatives","ETHF0:USTF0",1760996297012,2.68784,3982.2,3982.1,11.75891951]
["bitfinex-derivatives","ETHF0:USTF0",1760996297314,2.68784,3982.2,3982.1,2.88391951]
["bitfinex-derivatives","ETHF0:USTF0",1760996297518,2.68784,3982.2,3982.1,11.75891951]
["bitfinex-derivatives","ETHF0:USTF0",1760996297712,2.52677,3981.9,3981.8,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1760996297911,2.52677,3981.9,3981.8,4.11152786]
["bitfinex-derivatives","ETHF0:USTF0",1760996298116,2.52677,3981.9,3981.8,12.98652786]
["bitfinex-derivatives","ETHF0:USTF0",1760996300726,2.52677,3981.9,3981.8,4.11152786]
["bitfinex-derivatives","ETHF0:USTF0",1760996301713,2.52677,3981.9,3981.8,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1760996302116,2.52677,3981.9,3981.8,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1760996304018,2.52677,3981.9,3981.8,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1760996304521,2.52677,3981.9,3981.8,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1760996311832,2.52677,3981.9,3981.8,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1760996315831,2.52677,3981.9,3981.8,2.6398677]
["bitfinex-derivatives","ETHF0:USTF0",1760996316425,2.52677,3981.9,3981.8,3.0918477]
["bitfinex-derivatives","ETHF0:USTF0",1760996316626,2.52677,3981.9,3981.8,4.87828721]
["bitfinex-derivatives","ETHF0:USTF0",1760996321629,2.52677,3981.9,3981.8,4.14038721]
["bitfinex-derivatives","ETHF0:USTF0",1760996322736,2.52677,3981.9,3981.8,4.87828721]
["bitfinex-derivatives","ETHF0:USTF0",1760996325241,3.13663227,3981.9,3981.8,4.87828721]
["bitfinex-derivatives","ETHF0:USTF0",1760996329441,3.13663227,3981.9,3981.8,4.14038721]
["bitfinex-derivatives","ETHF0:USTF0",1760996333147,3.13663227,3981.9,3981.8,1.9019677]
["bitfinex-derivatives","ETHF0:USTF0",1760996333347,3.13663227,3981.9,3981.8,4.14038721]
["bitfinex-derivatives","ETHF0:USTF0",1760996337352,3.13663227,3981.9,3981.8,4.70278721]
["bitfinex-derivatives","ETHF0:USTF0",1760996339753,3.13663227,3981.9,3981.8,2.4643677]
["bitfinex-derivatives","ETHF0:USTF0",1760996339962,3.13663227,3981.9,3981.8,4.70278721]
["bitfinex-derivatives","ETHF0:USTF0",1760996344466,2.55703227,3981.9,3981.8,4.70278721]
["bitfinex-derivatives","ETHF0:USTF0",1760996346069,2.55703227,3981.9,3981.8,2.4643677]
["bitfinex-derivatives","ETHF0:USTF0",1760996346267,3.10773227,3981.9,3981.8,3.50988721]
["bitfinex-derivatives","ETHF0:USTF0",1760996346670,3.10773227,3981.9,3981.8,4.01368721]
["bitfinex-derivatives","ETHF0:USTF0",1760996346867,3.10773227,3981.9,3981.8,3.36911951]
["bitfinex-derivatives","ETHF0:USTF0",1760996347371,3.10773227,3981.9,3981.8,12.24011951]
["bitfinex-derivatives","ETHF0:USTF0",1760996350475,3.10773227,3981.9,3981.8,12.88468721]
["bitfinex-derivatives","ETHF0:USTF0",1760996351773,3.10773227,3981.9,3981.8,4.01368721]
["bitfinex-derivatives","ETHF0:USTF0",1760996357073,3.10773227,3981.9,3981.8,3.36911951]
["bitfinex-derivatives","ETHF0:USTF0",1760996357674,0.2912,3981.5,3981.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760996357969,2.14564,3981.3,3981.2,10.2665]
["bitfinex-derivatives","ETHF0:USTF0",1760996358170,2.7560253,3981.3,3981.2,0.72860188]
["bitfinex-derivatives","ETHF0:USTF0",1760996358374,2.14564,3981.3,3981.2,2.96702139]
["bitfinex-derivatives","ETHF0:USTF0",1760996362676,2.14564,3981.3,3981.2,2.70391951]
["bitfinex-derivatives","ETHF0:USTF0",1760996364563,2.14564,3981.3,3981.2,3.34848721]
["bitfinex-derivatives","ETHF0:USTF0",1760996364767,2.14564,3981.3,3979.5,2.48608]
["bitfinex-derivatives","ETHF0:USTF0",1760996364768,0.9636,3980.1,3980.0,0.91769]
["bitfinex-derivatives","ETHF0:USTF0",1760996364968,2.14577,3980.1,3980.0,9.42319]
["bitfinex-derivatives","ETHF0:USTF0",1760996365175,2.14577,3980.1,3980.0,12.30617721]
["bitfinex-derivatives","ETHF0:USTF0",1760996365478,2.14577,3980.1,3980.0,12.31948721]
["bitfinex-derivatives","ETHF0:USTF0",1760996365868,2.14577,3980.1,3980.0,12.77167721]
["bitfinex-derivatives","ETHF0:USTF0",1760996366068,2.14850426,3980.1,3980.0,12.77450578]
["bitfinex-derivatives","ETHF0:USTF0",1760996367077,2.14850426,3980.1,3980.0,12.58864156]
["bitfinex-derivatives","ETHF0:USTF0",1760996369173,2.14850426,3980.1,3980.0,13.04083156]
["bitfinex-derivatives","ETHF0:USTF0",1760996370579,2.14850426,3980.1,3980.0,12.58864156]
["bitfinex-derivatives","ETHF0:USTF0",1760996371381,2.14850426,3980.1,3980.0,13.04083156]
["bitfinex-derivatives","ETHF0:USTF0",1760996371677,1.66450426,3980.1,3980.0,13.04083156]
["bitfinex-derivatives","ETHF0:USTF0",1760996372984,1.51375872,3980.1,3980.0,13.04083156]
["bitfinex-derivatives","ETHF0:USTF0",1760996373281,1.10254633,3980.1,3980.0,13.04083156]
["bitfinex-derivatives","ETHF0:USTF0",1760996377580,0.00273426,3980.1,3980.0,13.04083156]
["bitfinex-derivatives","ETHF0:USTF0",1760996377773,0.00273426,3980.1,3980.0,13.33833156]
["bitfinex-derivatives","ETHF0:USTF0",1760996377973,0.00273426,3980.1,3980.0,18.33833156]
["bitfinex-derivatives","ETHF0:USTF0",1760996380672,0.45207,3981.0,3980.9,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1760996381081,0.45207,3981.0,3980.9,3.91291951]
["bitfinex-derivatives","ETHF0:USTF0",1760996381676,0.45449511,3981.0,3980.9,3.91291951]
["bitfinex-derivatives","ETHF0:USTF0",1760996382078,0.45449511,3981.0,3980.9,4.36499951]
["bitfinex-derivatives","ETHF0:USTF0",1760996382278,0.00242511,3981.0,3980.9,4.36499951]
["bitfinex-derivatives","ETHF0:USTF0",1760996383175,0.45449511,3981.0,3980.9,4.36499951]
["bitfinex-derivatives","ETHF0:USTF0",1760996384477,1.62319511,3981.0,3980.9,4.36499951]
["bitfinex-derivatives","ETHF0:USTF0",1760996385286,1.62319511,3981.0,3980.9,3.91291951]
["bitfinex-derivatives","ETHF0:USTF0",1760996389487,1.62319511,3981.0,3980.9,4.36499951]
["bitfinex-derivatives","ETHF0:USTF0",1760996391185,1.62319511,3981.0,3980.9,7.57279951]
["bitfinex-derivatives","ETHF0:USTF0",1760996391388,2.11279511,3981.0,3980.9,7.12071951]
["bitfinex-derivatives","ETHF0:USTF0",1760996391686,2.11279511,3981.0,3980.9,3.91291951]
["bitfinex-derivatives","ETHF0:USTF0",1760996398192,2.11279511,3981.0,3980.9,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1760996398391,2.11279511,3981.0,3980.9,3.91291951]
["bitfinex-derivatives","ETHF0:USTF0",1760996400291,2.11279511,3981.0,3980.9,4.36499951]
["bitfinex-derivatives","ETHF0:USTF0",1760996400591,2.11279511,3981.0,3980.9,3.91291951]
["bitfinex-derivatives","ETHF0:USTF0",1760996400995,1.66072511,3981.0,3980.9,4.36499951]
["bitfinex-derivatives","ETHF0:USTF0",1760996401292,2.11279511,3981.0,3980.9,3.91291951]
["bitfinex-derivatives","ETHF0:USTF0",1760996403285,0.4521,3980.8,3980.7,9.3088]
["bitfinex-derivatives","ETHF0:USTF0",1760996403588,1.99454,3980.4,3980.3,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1760996403892,1.99454,3980.4,3980.3,4.2951]
["bitfinex-derivatives","ETHF0:USTF0",1760996404092,1.99454,3980.4,3980.3,6.53351951]
["bitfinex-derivatives","ETHF0:USTF0",1760996404489,1.99456,3980.2,3980.1,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1760996410798,1.99456,3980.2,3980.1,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1760996413194,0.4606,3980.2,3980.1,4.22258951]
["bitfinex-derivatives","ETHF0:USTF0",1760996413402,1.56313,3980.5,3980.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1760996414095,1.99453,3980.5,3980.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1760996416501,1.99453,3980.5,3980.4,3.77041951]
["bitfinex-derivatives","ETHF0:USTF0",1760996417594,1.99453,3980.5,3980.4,4.22255951]
["bitfinex-derivatives","ETHF0:USTF0",1760996418502,0.91273,3980.5,3980.4,4.22255951]
["bitfinex-derivatives","ETHF0:USTF0",1760996418803,1.56183,3980.5,3980.4,4.22255951]
["bitfinex-derivatives","ETHF0:USTF0",1760996419803,1.97053,3980.5,3980.4,4.22255951]
["bitfinex-derivatives","ETHF0:USTF0",1760996427404,2.58658265,3980.5,3980.4,4.22255951]
["bitfinex-derivatives","ETHF0:USTF0",1760996427605,2.58658265,3980.5,3980.4,1.98414]
["bitfinex-derivatives","ETHF0:USTF0",1760996427904,2.58658265,3980.5,3980.4,4.22255951]
["bitfinex-derivatives","ETHF0:USTF0",1760996429008,2.58658265,3980.5,3980.4,3.77041951]
["bitfinex-derivatives","ETHF0:USTF0",1760996429305,2.58658265,3980.5,3980.4,4.22255951]
["bitfinex-derivatives","ETHF0:USTF0",1760996429507,2.58658265,3980.5,3980.4,3.77041951]
["bitfinex-derivatives","ETHF0:USTF0",1760996433309,2.81628265,3980.5,3980.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1760996433503,2.58658265,3980.5,3980.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1760996445718,1.97053,3980.5,3980.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1760996445920,2.58768541,3980.5,3980.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1760996457139,1.52988541,3980.5,3980.4,1.98414]
["bitfinex-derivatives","ETHF0:USTF0",1760996457534,1.13047,3980.1,3979.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1760996457836,0.4522,3979.9,3979.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1760996458035,4.27715541,3979.9,3979.8,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1760996458639,4.27715541,3979.9,3979.8,1.28743881]
["bitfinex-derivatives","ETHF0:USTF0",1760996459235,4.27715541,3979.9,3979.8,0.55043881]
["bitfinex-derivatives","ETHF0:USTF0",1760996460443,9.27715541,3979.9,3979.8,0.55043881]
["bitfinex-derivatives","ETHF0:USTF0",1760996460843,9.50021396,3979.9,3979.8,0.55043881]
["bitfinex-derivatives","ETHF0:USTF0",1760996461041,9.49833172,3979.9,3979.8,0.55043881]
["bitfinex-derivatives","ETHF0:USTF0",1760996461244,10.84023527,3979.9,3979.8,0.55043881]
["bitfinex-derivatives","ETHF0:USTF0",1760996462137,9.49833172,3979.9,3979.8,0.55043881]
["bitfinex-derivatives","ETHF0:USTF0",1760996462337,9.27527317,3979.9,3979.8,0.55043881]
["bitfinex-derivatives","ETHF0:USTF0",1760996463142,0.45229,3979.1,3979.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760996463343,0.4524,3978.2,3978.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760996463538,12.84678182,3978.1,3978.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760996463742,12.84678182,3978.1,3977.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1760996463943,0.45244,3977.8,3977.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1760996464147,0.45246,3977.6,3977.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760996464349,12.68426,3977.6,3977.5,0.24380592]
["bitfinex-derivatives","ETHF0:USTF0",1760996464645,12.68426,3977.6,3977.5,0.79190592]
["bitfinex-derivatives","ETHF0:USTF0",1760996465241,0.45252,3977.1,3977.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760996465445,12.2318,3977.1,3977.0,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760996465951,3.2078,3977.1,3977.0,4.21804951]
["bitfinex-derivatives","ETHF0:USTF0",1760996466249,3.2078,3977.1,3977.0,1.52991531]
["bitfinex-derivatives","ETHF0:USTF0",1760996467241,3.2078,3977.1,3977.0,1.15481531]
["bitfinex-derivatives","ETHF0:USTF0",1760996467750,3.2078,3977.1,3977.0,0.79291531]
["bitfinex-derivatives","ETHF0:USTF0",1760996472249,0.45256,3976.7,3976.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1760996472454,12.67336,3976.7,3976.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1760996472653,17.67336,3976.7,3976.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1760996472848,12.67336,3976.7,3976.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1760996473255,12.67336,3976.7,3976.6,0.55038764]
["bitfinex-derivatives","ETHF0:USTF0",1760996473455,12.67336,3976.7,3976.6,0.91228764]
["bitfinex-derivatives","ETHF0:USTF0",1760996474654,12.67336,3976.7,3976.6,1.28738764]
["bitfinex-derivatives","ETHF0:USTF0",1760996475251,12.67336,3976.7,3976.6,0.55038764]
["bitfinex-derivatives","ETHF0:USTF0",1760996475453,12.67336,3976.7,3976.6,0.97498764]
["bitfinex-derivatives","ETHF0:USTF0",1760996482472,12.67336,3976.7,3976.6,1.41608764]
["bitfinex-derivatives","ETHF0:USTF0",1760996482659,0.45263,3976.1,3976.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1760996482863,0.45263,3976.1,3975.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760996482864,0.45274,3975.1,3975.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760996483268,0.45274,3975.1,3975.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1760996483866,9.44974,3975.1,3975.0,0.92088875]
["bitfinex-derivatives","ETHF0:USTF0",1760996484159,9.44974,3975.1,3975.0,0.00188875]
["bitfinex-derivatives","ETHF0:USTF0",1760996484366,3.2078,3975.6,3975.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1760996484564,3.2078,3976.3,3976.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1760996484765,0.45262,3976.2,3976.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1760996484955,0.45262,3976.2,3976.0,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1760996485152,0.45262,3976.2,3976.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1760996485669,0.45262,3976.2,3976.0,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1760996485670,1.06086335,3976.2,3976.0,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1760996485961,0.45262,3976.2,3976.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1760996486163,1.060853,3976.2,3976.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1760996486561,1.060853,3976.2,3976.1,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1760996486864,1.060853,3976.2,3976.1,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760996487171,0.6231992,3976.2,3976.1,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760996487463,3.2078,3976.3,3976.2,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1760996488066,3.8314994,3976.3,3976.2,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1760996488260,3.8314994,3976.3,3976.2,8.66801951]
["bitfinex-derivatives","ETHF0:USTF0",1760996488459,3.2078,3976.3,3976.2,8.66801951]
["bitfinex-derivatives","ETHF0:USTF0",1760996489070,3.83217622,3976.3,3976.2,8.66801951]
["bitfinex-derivatives","ETHF0:USTF0",1760996492464,3.83217622,3976.3,3976.2,6.4296]
["bitfinex-derivatives","ETHF0:USTF0",1760996492669,3.83217622,3976.3,3976.2,8.66801951]
["bitfinex-derivatives","ETHF0:USTF0",1760996493065,3.83217622,3976.3,3976.2,9.12063951]
["bitfinex-derivatives","ETHF0:USTF0",1760996496481,0.62437622,3976.3,3976.2,9.12063951]
["bitfinex-derivatives","ETHF0:USTF0",1760996499182,1.07698622,3976.3,3976.2,9.12063951]
["bitfinex-derivatives","ETHF0:USTF0",1760996499381,0.62437622,3976.3,3976.2,9.12063951]
["bitfinex-derivatives","ETHF0:USTF0",1760996500576,0.62437622,3976.3,3976.2,18.12463951]
["bitfinex-derivatives","ETHF0:USTF0",1760996500881,1.07698622,3976.3,3976.2,18.12463951]
["bitfinex-derivatives","ETHF0:USTF0",1760996501080,0.62437622,3976.3,3976.2,18.12463951]
["bitfinex-derivatives","ETHF0:USTF0",1760996504973,0.62437622,3976.3,3976.2,13.12463951]
["bitfinex-derivatives","ETHF0:USTF0",1760996505777,3.2078,3976.8,3976.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1760996505988,3.82916708,3976.8,3976.7,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1760996506176,3.82916708,3976.8,3976.7,3.66801951]
["bitfinex-derivatives","ETHF0:USTF0",1760996506376,4.28171708,3976.8,3976.7,3.66801951]
["bitfinex-derivatives","ETHF0:USTF0",1760996506577,4.28171708,3976.8,3976.7,12.66201951]
["bitfinex-derivatives","ETHF0:USTF0",1760996507977,4.28171708,3976.8,3976.7,12.26431951]
["bitfinex-derivatives","ETHF0:USTF0",1760996508183,4.28171708,3976.8,3976.7,12.25291951]
["bitfinex-derivatives","ETHF0:USTF0",1760996508382,4.28171708,3976.8,3976.7,12.66201951]
["bitfinex-derivatives","ETHF0:USTF0",1760996514085,3.82916708,3976.8,3976.7,13.11457951]
["bitfinex-derivatives","ETHF0:USTF0",1760996514282,4.28171708,3976.8,3976.7,13.11457951]
["bitfinex-derivatives","ETHF0:USTF0",1760996516588,3.66035,3976.8,3976.7,13.10157951]
["bitfinex-derivatives","ETHF0:USTF0",1760996519594,3.66035,3976.8,3976.7,13.3458753]
["bitfinex-derivatives","ETHF0:USTF0",1760996521380,3.2078,3976.8,3976.7,13.3458753]
["bitfinex-derivatives","ETHF0:USTF0",1760996521584,3.66035,3976.8,3976.7,13.3458753]
["bitfinex-derivatives","ETHF0:USTF0",1760996523494,3.66035,3976.8,3976.7,4.3648753]
["bitfinex-derivatives","ETHF0:USTF0",1760996523890,3.66035,3976.8,3976.7,3.5580753]
["bitfinex-derivatives","ETHF0:USTF0",1760996524192,3.66035,3976.8,3976.7,3.62161951]
["bitfinex-derivatives","ETHF0:USTF0",1760996524596,3.66035,3976.8,3976.7,3.25571951]
["bitfinex-derivatives","ETHF0:USTF0",1760996524792,3.66035,3976.8,3976.7,3.62161951]
["bitfinex-derivatives","ETHF0:USTF0",1760996528197,3.66035,3976.8,3976.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1760996528495,3.66035,3976.8,3976.7,3.62161951]
["bitfinex-derivatives","ETHF0:USTF0",1760996530899,0.45255,3976.8,3976.7,3.62161951]
["bitfinex-derivatives","ETHF0:USTF0",1760996531198,3.66035,3976.8,3976.7,3.62161951]
["bitfinex-derivatives","ETHF0:USTF0",1760996531400,4.25458324,3976.8,3976.7,3.62161951]
["bitfinex-derivatives","ETHF0:USTF0",1760996531701,3.66035,3976.8,3976.7,3.62161951]
["bitfinex-derivatives","ETHF0:USTF0",1760996533101,4.25464483,3976.8,3976.7,3.62161951]
["bitfinex-derivatives","ETHF0:USTF0",1760996533894,4.25464483,3976.8,3976.7,4.07417951]
["bitfinex-derivatives","ETHF0:USTF0",1760996534091,3.80209483,3976.8,3976.7,4.07417951]
["bitfinex-derivatives","ETHF0:USTF0",1760996534293,3.2078,3976.8,3976.7,4.07417951]
["bitfinex-derivatives","ETHF0:USTF0",1760996534695,3.2078,3976.8,3976.7,13.04417951]
["bitfinex-derivatives","ETHF0:USTF0",1760996536889,0.45249,3977.4,3977.3,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1760996537094,1.04687429,3977.4,3977.3,10.67549]
["bitfinex-derivatives","ETHF0:USTF0",1760996537392,1.04687429,3977.4,3977.3,12.91390951]
["bitfinex-derivatives","ETHF0:USTF0",1760996539604,3.66027,3977.5,3977.4,1.70748]
["bitfinex-derivatives","ETHF0:USTF0",1760996539793,4.2541572,3977.5,3977.4,3.94589951]
["bitfinex-derivatives","ETHF0:USTF0",1760996540292,3.66027,3977.5,3977.4,3.94589951]
["bitfinex-derivatives","ETHF0:USTF0",1760996542202,0.00245365,3977.8,3977.7,1.70745]
["bitfinex-derivatives","ETHF0:USTF0",1760996542400,0.00245365,3977.8,3977.7,12.91086951]
["bitfinex-derivatives","ETHF0:USTF0",1760996543199,0.45489365,3977.8,3977.7,12.91086951]
["bitfinex-derivatives","ETHF0:USTF0",1760996543389,0.00245365,3977.8,3977.7,12.91086951]
["bitfinex-derivatives","ETHF0:USTF0",1760996543896,0.45489365,3977.8,3977.7,12.45841951]
["bitfinex-derivatives","ETHF0:USTF0",1760996544108,0.45489365,3977.8,3977.7,12.91086951]
["bitfinex-derivatives","ETHF0:USTF0",1760996546398,0.00245365,3977.8,3977.7,12.91086951]
["bitfinex-derivatives","ETHF0:USTF0",1760996546703,0.45489365,3977.8,3977.7,12.91086951]
["bitfinex-derivatives","ETHF0:USTF0",1760996547598,0.45489365,3977.8,3977.7,10.67245]
["bitfinex-derivatives","ETHF0:USTF0",1760996547803,0.45489365,3977.8,3977.7,12.91086951]
["bitfinex-derivatives","ETHF0:USTF0",1760996552308,0.00245365,3977.8,3977.7,12.91086951]
["bitfinex-derivatives","ETHF0:USTF0",1760996562216,0.4524,3978.1,3977.7,12.91086951]
["bitfinex-derivatives","ETHF0:USTF0",1760996562217,0.4524,3978.1,3978.0,2.04991]
["bitfinex-derivatives","ETHF0:USTF0",1760996562416,1.12780607,3978.5,3978.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1760996562615,1.72484827,3978.5,3978.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1760996563121,1.72735915,3978.5,3978.4,1.39011786]
["bitfinex-derivatives","ETHF0:USTF0",1760996567215,2.02426298,3979.4,3978.8,1.83942]
["bitfinex-derivatives","ETHF0:USTF0",1760996567419,2.02426298,3979.4,3979.1,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1760996567420,3.2078,3979.2,3979.1,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1760996567820,0.45228,3979.2,3979.1,3.62551951]
["bitfinex-derivatives","ETHF0:USTF0",1760996568217,0.45516826,3979.2,3979.1,3.62551951]
["bitfinex-derivatives","ETHF0:USTF0",1760996571621,0.45516826,3979.2,3979.1,4.07780951]
["bitfinex-derivatives","ETHF0:USTF0",1760996574732,0.45516826,3979.2,3979.1,13.00880951]
["bitfinex-derivatives","ETHF0:USTF0",1760996580936,3.2078,3979.9,3979.8,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1760996581237,1.13022,3980.9,3980.5,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1760996581424,0.45212,3980.6,3980.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1760996581626,0.45212,3980.6,3980.5,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760996581822,0.45212,3980.6,3980.5,3.98221951]
["bitfinex-derivatives","ETHF0:USTF0",1760996582028,0.45489737,3980.6,3980.5,3.98221951]
["bitfinex-derivatives","ETHF0:USTF0",1760996582228,0.45489737,3980.6,3980.5,4.43434951]
["bitfinex-derivatives","ETHF0:USTF0",1760996583030,0.00277737,3980.6,3980.5,4.43434951]
["bitfinex-derivatives","ETHF0:USTF0",1760996591944,0.00277737,3980.6,3980.5,13.37234951]
["bitfinex-derivatives","ETHF0:USTF0",1760996597539,1.13005,3981.5,3981.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1760996597739,0.45202,3981.5,3981.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760996597943,1.04487125,3981.5,3981.4,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1760996598650,1.04807056,3981.5,3981.4,1.38279186]
["bitfinex-derivatives","ETHF0:USTF0",1760996598845,6.04807056,3981.5,3981.4,0.59369186]
["bitfinex-derivatives","ETHF0:USTF0",1760996604555,6.04807056,3981.5,3981.4,0.99159186]
["bitfinex-derivatives","ETHF0:USTF0",1760996605551,6.04807056,3981.5,3981.4,0.59369186]
["bitfinex-derivatives","ETHF0:USTF0",1760996605855,6.04807056,3981.5,3981.4,0.99159186]
["bitfinex-derivatives","ETHF0:USTF0",1760996606658,6.04807056,3981.5,3981.4,1.38279186]
["bitfinex-derivatives","ETHF0:USTF0",1760996607648,1.34550298,3982.6,3982.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1760996607851,0.45189,3982.6,3982.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1760996608052,41.25189,3982.6,3982.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1760996608763,0.45453631,3982.6,3982.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1760996609257,0.45453631,3982.6,3982.5,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1760996609656,0.45453631,3982.6,3982.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1760996610851,0.45453631,3982.6,3982.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1760996611660,0.45453631,3982.6,3982.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1760996611861,0.45453631,3982.6,3980.3,2.25285216]
["bitfinex-derivatives","ETHF0:USTF0",1760996611862,1.12994,3981.9,3980.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1760996612064,0.45214,3980.4,3980.3,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1760996612271,0.45217,3980.1,3980.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1760996612865,0.45217,3980.1,3980.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1760996613164,0.45217,3980.1,3980.0,0.8262005]
["bitfinex-derivatives","ETHF0:USTF0",1760996613359,0.45217,3980.1,3980.0,1.2140005]
["bitfinex-derivatives","ETHF0:USTF0",1760996614576,0.45217,3980.1,3980.0,1.6067005]
["bitfinex-derivatives","ETHF0:USTF0",1760996617063,0.45217,3980.1,3980.0,3.84512001]
["bitfinex-derivatives","ETHF0:USTF0",1760996627583,0.45217,3980.1,3980.0,1.6067005]
["bitfinex-derivatives","ETHF0:USTF0",1760996628482,0.45217,3980.1,3980.0,3.84512001]
["bitfinex-derivatives","ETHF0:USTF0",1760996634084,0.45217,3980.1,3980.0,12.74812001]
["bitfinex-derivatives","ETHF0:USTF0",1760996635585,0.45217,3980.1,3980.0,13.20031001]
["bitfinex-derivatives","ETHF0:USTF0",1760996636283,0.45217,3980.1,3980.0,12.74812001]
["bitfinex-derivatives","ETHF0:USTF0",1760996636885,0.45216,3980.2,3980.1,1.81896]
["bitfinex-derivatives","ETHF0:USTF0",1760996637083,0.45216,3980.2,3980.1,4.05737951]
["bitfinex-derivatives","ETHF0:USTF0",1760996641287,0.45215,3980.3,3980.2,1.79365]
["bitfinex-derivatives","ETHF0:USTF0",1760996641489,0.45215,3980.3,3980.2,7.23986951]
["bitfinex-derivatives","ETHF0:USTF0",1760996641986,9.7965792,3981.4,3981.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760996641987,10.03309,3981.4,3981.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760996642191,4.25181353,3981.2,3981.1,3.57991951]
["bitfinex-derivatives","ETHF0:USTF0",1760996642582,1.04401353,3981.2,3981.1,3.57991951]
["bitfinex-derivatives","ETHF0:USTF0",1760996643387,3.6598,3981.6,3981.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1760996643587,4.25154098,3981.6,3981.5,12.72741951]
["bitfinex-derivatives","ETHF0:USTF0",1760996645289,0.452,3981.6,3981.5,12.72741951]
["bitfinex-derivatives","ETHF0:USTF0",1760996645595,0.452,3981.6,3981.5,15.93521951]
["bitfinex-derivatives","ETHF0:USTF0",1760996648788,0.452,3981.6,3981.5,16.38723951]
["bitfinex-derivatives","ETHF0:USTF0",1760996649097,0.45194,3982.2,3982.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760996649488,1.04220775,3982.2,3982.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760996651189,0.45194,3982.2,3982.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760996652093,1.04202372,3982.2,3982.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760996652291,0.45194,3982.2,3982.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760996653098,1.04196316,3982.2,3982.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760996653290,0.45194,3982.2,3982.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760996653691,1.0419381,3982.2,3982.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760996653997,0.45194,3982.2,3982.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760996656392,1.04199167,3982.2,3982.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760996657401,1.04206591,3982.2,3982.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760996658898,1.04206591,3982.2,3982.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1760996659092,0.7175,3981.6,3981.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1760996659292,1.30767792,3981.6,3981.5,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1760996659489,0.45205,3981.2,3981.1,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1760996659696,0.62905,3981.2,3981.1,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1760996661100,0.62905,3981.2,3981.1,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1760996663003,0.62905,3981.2,3981.1,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1760996663498,0.62905,3981.2,3981.1,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1760996667402,1.2200468,3981.2,3981.1,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1760996674214,1.0430468,3981.2,3981.1,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1760996674514,1.0430468,3981.2,3981.1,3.50901951]
["bitfinex-derivatives","ETHF0:USTF0",1760996675416,1.1125468,3981.2,3981.1,3.50901951]
["bitfinex-derivatives","ETHF0:USTF0",1760996677018,1.11288998,3981.2,3981.1,3.50901951]
["bitfinex-derivatives","ETHF0:USTF0",1760996678829,1.04338998,3981.2,3981.1,3.50901951]
["bitfinex-derivatives","ETHF0:USTF0",1760996689538,1.04338998,3981.2,3981.1,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1760996690643,1.04338998,3981.2,3981.1,3.50901951]
["bitfinex-derivatives","ETHF0:USTF0",1760996693243,1.04338998,3981.2,3981.1,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1760996693443,1.04338998,3981.2,3981.1,3.50901951]
["bitfinex-derivatives","ETHF0:USTF0",1760996699155,1.04338998,3981.2,3981.1,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1760996699352,1.04338998,3981.2,3981.1,3.50901951]
["bitfinex-derivatives","ETHF0:USTF0",1760996700855,1.04499581,3981.2,3981.1,3.50901951]
["bitfinex-derivatives","ETHF0:USTF0",1760996702458,1.04499581,3981.2,3981.1,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1760996702658,1.04499581,3981.2,3981.1,3.50901951]
["bitfinex-derivatives","ETHF0:USTF0",1760996708760,1.04499581,3981.2,3981.1,12.40401951]
["bitfinex-derivatives","ETHF0:USTF0",1760996711058,1.04499581,3981.2,3981.1,12.85607951]
["bitfinex-derivatives","ETHF0:USTF0",1760996718778,0.45205,3981.2,3981.1,12.85607951]
["bitfinex-derivatives","ETHF0:USTF0",1760996724876,0.45205,3981.2,3981.1,10.61766]
["bitfinex-derivatives","ETHF0:USTF0",1760996725066,0.45205,3981.2,3981.1,12.85607951]
["bitfinex-derivatives","ETHF0:USTF0",1760996728077,0.45205,3981.2,3981.1,3.96107951]
["bitfinex-derivatives","ETHF0:USTF0",1760996728278,0.45205,3981.2,3981.1,12.85207951]
["bitfinex-derivatives","ETHF0:USTF0",1760996731980,0.45205,3981.2,3981.1,16.05987951]
["bitfinex-derivatives","ETHF0:USTF0",1760996733578,0.45205,3981.2,3981.1,13.82146]
["bitfinex-derivatives","ETHF0:USTF0",1760996733787,0.45205,3981.2,3981.1,16.05987951]
["bitfinex-derivatives","ETHF0:USTF0",1760996740692,0.45205,3981.2,3981.1,7.16887951]
["bitfinex-derivatives","ETHF0:USTF0",1760996740890,0.45205,3981.2,3981.1,16.05787951]
["bitfinex-derivatives","ETHF0:USTF0",1760996741295,0.45205,3981.2,3981.1,7.16887951]
["bitfinex-derivatives","ETHF0:USTF0",1760996741789,0.45205,3981.2,3981.1,16.05787951]
["bitfinex-derivatives","ETHF0:USTF0",1760996742992,0.45205,3981.2,3981.1,7.16887951]
["bitfinex-derivatives","ETHF0:USTF0",1760996743193,0.45205,3981.2,3981.1,16.05787951]
["bitfinex-derivatives","ETHF0:USTF0",1760996745095,0.45205,3981.2,3981.1,13.81946]
["bitfinex-derivatives","ETHF0:USTF0",1760996745296,0.45205,3981.2,3981.1,16.05787951]
["bitfinex-derivatives","ETHF0:USTF0",1760996748402,1.04521569,3981.2,3981.1,16.05787951]
["bitfinex-derivatives","ETHF0:USTF0",1760996752609,1.04521569,3981.2,3981.1,16.05787951]
["bitfinex-derivatives","ETHF0:USTF0",1760996758314,1.04570792,3981.2,3981.1,16.05787951]
["bitfinex-derivatives","ETHF0:USTF0",1760996763222,1.04570792,3981.2,3981.1,13.81946]
["bitfinex-derivatives","ETHF0:USTF0",1760996763520,1.04570792,3981.2,3981.1,16.05787951]
["bitfinex-derivatives","ETHF0:USTF0",1760996764116,0.45205,3981.2,3981.1,16.05787951]
["bitfinex-derivatives","ETHF0:USTF0",1760996764419,0.45205,3981.2,3981.1,16.05387951]
["bitfinex-derivatives","ETHF0:USTF0",1760996764619,1.04569838,3981.2,3981.1,16.05387951]
["bitfinex-derivatives","ETHF0:USTF0",1760996765721,1.04569838,3981.2,3981.1,13.81546]
["bitfinex-derivatives","ETHF0:USTF0",1760996765918,1.04569838,3981.2,3981.1,16.05387951]
["bitfinex-derivatives","ETHF0:USTF0",1760996768428,1.04569838,3981.2,3981.1,12.84607951]
["bitfinex-derivatives","ETHF0:USTF0",1760996768721,1.04569838,3981.2,3981.1,16.05387951]
["bitfinex-derivatives","ETHF0:USTF0",1760996770523,1.04569838,3981.2,3981.1,13.81546]
["bitfinex-derivatives","ETHF0:USTF0",1760996770726,1.04569838,3981.2,3981.1,16.05387951]
["bitfinex-derivatives","ETHF0:USTF0",1760996772522,1.04569838,3981.2,3981.1,13.81546]
["bitfinex-derivatives","ETHF0:USTF0",1760996777631,1.04569838,3981.2,3981.1,16.05387951]
["bitfinex-derivatives","ETHF0:USTF0",1760996778025,1.04569838,3981.2,3981.1,7.16887951]
["bitfinex-derivatives","ETHF0:USTF0",1760996778224,1.04569838,3981.2,3981.1,16.05187951]
["bitfinex-derivatives","ETHF0:USTF0",1760996778829,1.04569838,3981.2,3981.1,12.84407951]
["bitfinex-derivatives","ETHF0:USTF0",1760996779432,1.04569838,3981.2,3981.1,16.05187951]
["bitfinex-derivatives","ETHF0:USTF0",1760996780838,0.45205,3981.2,3981.1,16.05187951]
["bitfinex-derivatives","ETHF0:USTF0",1760996781930,0.45205,3981.2,3981.1,7.16887951]
["bitfinex-derivatives","ETHF0:USTF0",1760996782137,0.45205,3981.2,3981.1,16.05087951]
["bitfinex-derivatives","ETHF0:USTF0",1760996787534,0.45205,3981.2,3981.1,4.93046]
["bitfinex-derivatives","ETHF0:USTF0",1760996787729,0.45205,3981.2,3981.1,13.81146]
["bitfinex-derivatives","ETHF0:USTF0",1760996789338,0.45205,3981.2,3981.1,10.60366]
["bitfinex-derivatives","ETHF0:USTF0",1760996789538,0.45205,3981.2,3981.1,13.81146]
["bitfinex-derivatives","ETHF0:USTF0",1760996790440,0.45205,3981.2,3981.1,10.60366]
["bitfinex-derivatives","ETHF0:USTF0",1760996790640,0.45205,3981.2,3981.1,13.81146]
["bitfinex-derivatives","ETHF0:USTF0",1760996791937,0.45205,3981.2,3981.1,4.93046]
["bitfinex-derivatives","ETHF0:USTF0",1760996792133,0.45205,3981.2,3981.1,13.81046]
["bitfinex-derivatives","ETHF0:USTF0",1760996792532,1.04553769,3981.2,3981.1,6.71681951]
["bitfinex-derivatives","ETHF0:USTF0",1760996802536,1.04553769,3981.2,3981.1,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1760996802733,1.04553769,3981.2,3981.1,6.71681951]
["bitfinex-derivatives","ETHF0:USTF0",1760996803545,1.04553769,3981.2,3981.1,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1760996804647,1.04553769,3981.2,3981.1,6.71681951]
["bitfinex-derivatives","ETHF0:USTF0",1760996805748,1.04553769,3981.2,3981.1,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1760996805948,1.04553769,3981.2,3981.1,6.71681951]
["bitfinex-derivatives","ETHF0:USTF0",1760996806548,1.04553769,3981.2,3981.1,3.50901951]
["bitfinex-derivatives","ETHF0:USTF0",1760996807247,1.04553769,3981.2,3981.1,12.38701951]
["bitfinex-derivatives","ETHF0:USTF0",1760996810048,1.04553769,3981.2,3981.1,10.1486]
["bitfinex-derivatives","ETHF0:USTF0",1760996810245,1.04553769,3981.2,3981.1,3.50901951]
["bitfinex-derivatives","ETHF0:USTF0",1760996811550,1.04553769,3981.2,3981.1,3.96107951]
["bitfinex-derivatives","ETHF0:USTF0",1760996814743,1.04553769,3981.2,3981.1,7.16887951]
["bitfinex-derivatives","ETHF0:USTF0",1760996815248,1.04553769,3981.2,3981.1,3.96107951]
["bitfinex-derivatives","ETHF0:USTF0",1760996815450,1.04553769,3981.2,3981.1,7.16887951]
["bitfinex-derivatives","ETHF0:USTF0",1760996816050,1.04553769,3981.2,3981.1,6.71681951]
["bitfinex-derivatives","ETHF0:USTF0",1760996820156,1.04553769,3981.2,3981.1,3.50901951]
["bitfinex-derivatives","ETHF0:USTF0",1760996820344,1.04553769,3981.2,3981.1,6.71681951]
["bitfinex-derivatives","ETHF0:USTF0",1760996822455,1.04553769,3981.2,3981.1,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1760996822658,1.04553769,3981.2,3981.1,6.71681951]
["bitfinex-derivatives","ETHF0:USTF0",1760996823556,1.04553769,3981.2,3981.1,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1760996828460,1.04553769,3981.2,3981.1,6.71681951]
["bitfinex-derivatives","ETHF0:USTF0",1760996835870,1.04553769,3981.2,3981.1,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1760996836066,1.04553769,3981.2,3981.1,6.71681951]
["bitfinex-derivatives","ETHF0:USTF0",1760996836269,1.04553769,3981.2,3981.1,3.50901951]
["bitfinex-derivatives","ETHF0:USTF0",1760996837670,1.04553769,3981.2,3981.1,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1760996840476,1.04553769,3981.2,3981.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1760996840769,1.04553769,3981.2,3981.1,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1760996857393,1.04553769,3981.2,3981.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1760996860094,0.45206,3981.1,3981.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760996860298,0.7061,3980.8,3980.7,0.67052335]
["bitfinex-derivatives","ETHF0:USTF0",1760996860691,1.29958769,3980.8,3980.7,3.87832335]
["bitfinex-derivatives","ETHF0:USTF0",1760996861098,1.17258769,3980.8,3980.7,3.87832335]
["bitfinex-derivatives","ETHF0:USTF0",1760996861398,0.4521,3980.8,3980.7,3.87832335]
["bitfinex-derivatives","ETHF0:USTF0",1760996862294,0.4521,3980.8,3980.7,4.20462335]
["bitfinex-derivatives","ETHF0:USTF0",1760996862806,0.4521,3980.8,3980.7,4.65673335]
["bitfinex-derivatives","ETHF0:USTF0",1760996864805,0.4521,3980.8,3980.7,4.20462335]
["bitfinex-derivatives","ETHF0:USTF0",1760996865107,0.5791,3980.8,3980.7,4.20462335]
["bitfinex-derivatives","ETHF0:USTF0",1760996866501,0.5791,3980.8,3980.7,4.65673335]
["bitfinex-derivatives","ETHF0:USTF0",1760996868608,0.5791,3980.8,3980.7,4.20462335]
["bitfinex-derivatives","ETHF0:USTF0",1760996869607,0.5791,3980.8,3980.7,4.65673335]
["bitfinex-derivatives","ETHF0:USTF0",1760996873008,0.8331,3980.8,3980.7,3.75802335]
["bitfinex-derivatives","ETHF0:USTF0",1760996873205,0.8331,3980.8,3980.7,1.22973335]
["bitfinex-derivatives","ETHF0:USTF0",1760996873406,0.7061,3980.8,3980.7,1.44893335]
["bitfinex-derivatives","ETHF0:USTF0",1760996873612,0.5791,3980.8,3980.7,1.44893335]
["bitfinex-derivatives","ETHF0:USTF0",1760996874308,0.5791,3980.8,3980.7,4.65673335]
["bitfinex-derivatives","ETHF0:USTF0",1760996874515,0.7061,3980.8,3980.7,4.20462335]
["bitfinex-derivatives","ETHF0:USTF0",1760996875210,0.5791,3980.8,3980.7,4.20462335]
["bitfinex-derivatives","ETHF0:USTF0",1760996880219,0.7061,3980.8,3980.7,4.20462335]
["bitfinex-derivatives","ETHF0:USTF0",1760996880415,0.7061,3980.8,3980.7,0.99682335]
["bitfinex-derivatives","ETHF0:USTF0",1760996880622,0.5791,3980.8,3980.7,0.99682335]
["bitfinex-derivatives","ETHF0:USTF0",1760996881423,0.5791,3980.8,3980.7,4.20462335]
["bitfinex-derivatives","ETHF0:USTF0",1760996881625,0.4521,3980.8,3980.7,4.20462335]
["bitfinex-derivatives","ETHF0:USTF0",1760996881922,0.5793,3980.8,3980.7,4.20462335]
["bitfinex-derivatives","ETHF0:USTF0",1760996882117,0.7065,3980.8,3980.7,4.20462335]
["bitfinex-derivatives","ETHF0:USTF0",1760996882517,0.5793,3980.8,3980.7,4.20462335]
["bitfinex-derivatives","ETHF0:USTF0",1760996885225,0.4521,3980.8,3980.7,4.20462335]
["bitfinex-derivatives","ETHF0:USTF0",1760996887720,0.5793,3980.8,3980.7,4.20462335]
["bitfinex-derivatives","ETHF0:USTF0",1760996888125,1.17457561,3980.8,3980.7,4.20462335]
["bitfinex-derivatives","ETHF0:USTF0",1760996889216,1.17457561,3980.8,3980.7,0.99682335]
["bitfinex-derivatives","ETHF0:USTF0",1760996889422,1.17457561,3980.8,3980.7,4.20462335]
["bitfinex-derivatives","ETHF0:USTF0",1760996890622,1.04737561,3980.8,3980.7,6.44304286]
["bitfinex-derivatives","ETHF0:USTF0",1760996891021,1.17457561,3980.8,3980.7,4.20462335]
["bitfinex-derivatives","ETHF0:USTF0",1760996894630,1.30177561,3980.8,3980.7,3.98542335]
["bitfinex-derivatives","ETHF0:USTF0",1760996894827,1.42897561,3980.8,3980.7,3.75802335]
["bitfinex-derivatives","ETHF0:USTF0",1760996895130,1.30177561,3980.8,3980.7,4.19482335]
["bitfinex-derivatives","ETHF0:USTF0",1760996895533,1.17457561,3980.8,3980.7,4.19482335]
["bitfinex-derivatives","ETHF0:USTF0",1760996895734,1.17457561,3980.8,3980.7,0.98702335]
["bitfinex-derivatives","ETHF0:USTF0",1760996895929,1.17457561,3980.8,3980.7,4.19482335]
["bitfinex-derivatives","ETHF0:USTF0",1760996897034,1.17457561,3980.8,3980.7,0.98702335]
["bitfinex-derivatives","ETHF0:USTF0",1760996902836,1.04737561,3980.8,3980.7,3.22544286]
["bitfinex-derivatives","ETHF0:USTF0",1760996903633,1.04737561,3980.8,3980.7,0.98702335]
["bitfinex-derivatives","ETHF0:USTF0",1760996903838,1.04737561,3980.8,3980.7,3.22544286]
["bitfinex-derivatives","ETHF0:USTF0",1760996906137,1.17447561,3980.8,3980.7,3.22544286]
["bitfinex-derivatives","ETHF0:USTF0",1760996907637,0.2538,3980.1,3980.0,0.0030005]
["bitfinex-derivatives","ETHF0:USTF0",1760996907937,0.66313,3979.6,3979.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1760996908132,0.45223,3979.6,3979.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1760996908633,1.80837618,3979.6,3979.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760996908832,1.81054218,3979.6,3979.5,0.43830607]
["bitfinex-derivatives","ETHF0:USTF0",1760996909331,1.209196,3979.6,3979.5,0.43830607]
["bitfinex-derivatives","ETHF0:USTF0",1760996909636,1.81894499,3979.6,3979.5,0.00290607]
["bitfinex-derivatives","ETHF0:USTF0",1760996909833,1.20708,3979.2,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760996910037,1.20711,3978.9,3978.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760996910838,1.20711,3978.9,3978.8,0.77495398]
["bitfinex-derivatives","ETHF0:USTF0",1760996912535,1.20711,3978.9,3978.8,0.00285398]
["bitfinex-derivatives","ETHF0:USTF0",1760996912730,10.08111,3978.9,3978.8,0.00285398]
["bitfinex-derivatives","ETHF0:USTF0",1760996915543,1.20717,3978.4,3978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760996916438,0.45248,3977.5,3977.4,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1760996916638,0.98708,3977.5,3977.4,3.64521543]
["bitfinex-derivatives","ETHF0:USTF0",1760996916841,0.98708,3977.5,3977.4,5.45500829]
["bitfinex-derivatives","ETHF0:USTF0",1760996917040,0.98708,3977.5,3977.4,5.79170829]
["bitfinex-derivatives","ETHF0:USTF0",1760996917530,1.34178,3977.5,3977.4,5.79170829]
["bitfinex-derivatives","ETHF0:USTF0",1760996919336,1.20728,3977.5,3977.4,5.79170829]
["bitfinex-derivatives","ETHF0:USTF0",1760996920344,1.34178,3977.5,3977.4,5.79170829]
["bitfinex-derivatives","ETHF0:USTF0",1760996920551,1.34178,3977.5,3977.4,0.00201543]
["bitfinex-derivatives","ETHF0:USTF0",1760996922246,1.34178,3977.5,3977.4,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760996923342,6.34178,3977.5,3977.4,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760996923546,47.14178,3977.5,3977.4,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760996924346,1.34194,3976.0,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760996925248,1.3447245,3976.0,3975.9,3.21038296]
["bitfinex-derivatives","ETHF0:USTF0",1760996926148,1.20752,3975.3,3975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760996926455,1.20752,3975.3,3975.0,0.20732755]
["bitfinex-derivatives","ETHF0:USTF0",1760996926456,0.60363,3972.6,3972.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1760996926746,3.3584,3974.0,3973.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760996926951,3.2078,3974.0,3973.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760996927148,3.51213717,3974.0,3973.9,0.77394788]
["bitfinex-derivatives","ETHF0:USTF0",1760996927355,3.51213717,3974.0,3973.9,0.55864788]
["bitfinex-derivatives","ETHF0:USTF0",1760996927556,3.51213717,3974.0,3973.9,0.33854788]
["bitfinex-derivatives","ETHF0:USTF0",1760996927847,3.66273717,3974.0,3973.9,0.33854788]
["bitfinex-derivatives","ETHF0:USTF0",1760996928249,3.66273717,3974.0,3973.9,0.00184788]
["bitfinex-derivatives","ETHF0:USTF0",1760996930158,3.66273717,3974.0,3973.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760996930159,0.45297,3973.2,3973.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760996930359,3.95837,3973.2,3973.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760996930561,0.1488,3973.1,3973.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760996930756,0.4464,3973.1,3973.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1760996931062,0.2976,3973.1,3973.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1760996931255,3.2078,3973.1,3973.0,0.90718981]
["bitfinex-derivatives","ETHF0:USTF0",1760996931457,3.2078,3973.1,3973.0,2.71698267]
["bitfinex-derivatives","ETHF0:USTF0",1760996936262,3.2078,3973.1,3973.0,8.16996267]
["bitfinex-derivatives","ETHF0:USTF0",1760996936462,3.2078,3974.2,3973.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760996936657,3.2078,3974.6,3974.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1760996936862,0.45279,3974.8,3974.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760996937062,0.45275,3975.1,3974.8,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760996937259,3.2078,3975.4,3975.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760996937454,1.15223,3976.1,3976.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760996937660,0.00295335,3976.1,3976.0,4.64416666]
["bitfinex-derivatives","ETHF0:USTF0",1760996937962,15.21465335,3976.1,3976.0,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760996938159,15.83900568,3976.1,3976.0,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760996938554,15.83900568,3976.1,3975.6,2.70307666]
["bitfinex-derivatives","ETHF0:USTF0",1760996938555,1.69338,3975.7,3975.6,2.70307666]
["bitfinex-derivatives","ETHF0:USTF0",1760996938754,2.31773233,3975.7,3975.6,2.70307666]
["bitfinex-derivatives","ETHF0:USTF0",1760996939567,2.31773233,3975.7,3975.6,2.70486429]
["bitfinex-derivatives","ETHF0:USTF0",1760996939765,7.31773233,3975.7,3975.6,2.70486429]
["bitfinex-derivatives","ETHF0:USTF0",1760996940061,0.45275,3975.0,3974.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1760996940368,1.69345,3975.0,3974.9,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760996940965,1.69345,3975.0,3974.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1760996941165,1.69345,3975.0,3974.9,0.92893475]
["bitfinex-derivatives","ETHF0:USTF0",1760996941465,1.69345,3975.0,3974.9,1.29933475]
["bitfinex-derivatives","ETHF0:USTF0",1760996941466,0.45275,3975.0,3974.9,1.29933475]
["bitfinex-derivatives","ETHF0:USTF0",1760996942267,0.45275,3975.0,3974.9,0.56553475]
["bitfinex-derivatives","ETHF0:USTF0",1760996942268,1.15235,3975.0,3974.9,0.56553475]
["bitfinex-derivatives","ETHF0:USTF0",1760996942468,1.69345,3975.0,3974.9,0.56553475]
["bitfinex-derivatives","ETHF0:USTF0",1760996943971,1.69345,3975.0,3974.9,0.92893475]
["bitfinex-derivatives","ETHF0:USTF0",1760996944370,0.45275,3975.0,3974.9,1.29933475]
["bitfinex-derivatives","ETHF0:USTF0",1760996945266,8.977,3975.4,3974.9,1.29933475]
["bitfinex-derivatives","ETHF0:USTF0",1760996945267,0.45275,3975.1,3975.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1760996945465,0.45275,3975.1,3975.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760996946174,1.08097937,3975.1,3975.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760996946670,8.977,3975.4,3975.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1760996946671,0.45273,3975.2,3975.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1760996946972,0.45273,3975.2,3975.1,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1760996947275,0.62884311,3975.2,3975.1,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1760996947478,8.977,3975.4,3975.3,1.74882]
["bitfinex-derivatives","ETHF0:USTF0",1760996947668,9.60582686,3975.4,3975.3,1.74882]
["bitfinex-derivatives","ETHF0:USTF0",1760996948168,9.60582686,3975.4,3975.3,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1760996948575,0.62882686,3975.4,3975.3,1.74882]
["bitfinex-derivatives","ETHF0:USTF0",1760996948978,0.62882686,3975.4,3975.3,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1760996949278,0.62882686,3975.4,3975.3,1.74882]
["bitfinex-derivatives","ETHF0:USTF0",1760996949768,0.62882686,3975.4,3975.3,6.74882]
["bitfinex-derivatives","ETHF0:USTF0",1760996949972,0.88140524,3975.8,3975.7,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1760996949973,0.45267,3975.8,3975.7,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1760996950174,0.62965926,3975.8,3975.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1760996950368,3.2078,3976.0,3975.8,1.18646]
["bitfinex-derivatives","ETHF0:USTF0",1760996950565,0.6236933,3975.9,3975.8,1.74876]
["bitfinex-derivatives","ETHF0:USTF0",1760996950767,0.6236933,3975.9,3975.8,6.74876]
["bitfinex-derivatives","ETHF0:USTF0",1760996952173,0.00295335,3976.1,3976.0,1.88634]
["bitfinex-derivatives","ETHF0:USTF0",1760996953475,0.00295335,3976.1,3976.0,5.09414]
["bitfinex-derivatives","ETHF0:USTF0",1760996953981,0.62706507,3976.1,3976.0,5.09414]
["bitfinex-derivatives","ETHF0:USTF0",1760996954372,0.00295335,3976.1,3976.0,10.09414]
["bitfinex-derivatives","ETHF0:USTF0",1760996955077,0.62414739,3977.0,3976.9,1.74864]
["bitfinex-derivatives","ETHF0:USTF0",1760996955782,1.07667739,3977.0,3976.9,1.74864]
["bitfinex-derivatives","ETHF0:USTF0",1760996955976,1.07944364,3977.0,3976.9,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1760996956179,0.45263,3976.1,3976.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1760996956481,0.87793,3976.1,3976.0,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1760996956779,0.87793,3976.1,3976.0,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1760996958474,1.29523,3976.1,3976.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1760996958665,1.97883,3976.1,3976.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1760996958871,1.97883,3976.1,3976.0,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1760996959574,1.97883,3976.1,3976.0,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1760996960073,1.29523,3976.1,3976.0,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1760996962080,9.85986,3976.7,3976.6,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760996962383,10.48431639,3976.7,3976.6,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760996962570,10.05901639,3976.7,3976.6,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760996966772,1.07701639,3976.7,3976.6,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760996967278,0.45256,3976.7,3976.6,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760996968774,0.87786,3976.7,3976.6,5.20797]
["bitfinex-derivatives","ETHF0:USTF0",1760996968976,0.45256,3976.7,3976.6,5.20797]
["bitfinex-derivatives","ETHF0:USTF0",1760996969382,0.45256,3976.8,3976.7,1.98665]
["bitfinex-derivatives","ETHF0:USTF0",1760996969783,0.45254,3976.9,3976.8,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1760996971784,0.87244,3976.9,3976.8,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1760996972088,0.87244,3976.9,3976.8,1.98665]
["bitfinex-derivatives","ETHF0:USTF0",1760996975088,0.45254,3976.9,3976.8,1.98665]
["bitfinex-derivatives","ETHF0:USTF0",1760996976089,0.00276625,3977.0,3976.9,1.98664]
["bitfinex-derivatives","ETHF0:USTF0",1760996976388,0.45529625,3977.0,3976.9,1.98664]
["bitfinex-derivatives","ETHF0:USTF0",1760996980991,0.45529625,3977.0,3976.9,2.10991113]
["bitfinex-derivatives","ETHF0:USTF0",1760996983088,0.45529625,3977.0,3976.9,1.98664]
["bitfinex-derivatives","ETHF0:USTF0",1760996985292,0.45529625,3977.0,3976.9,2.11546831]
["bitfinex-derivatives","ETHF0:USTF0",1760996985993,0.00276625,3977.0,3976.9,2.11546831]
["bitfinex-derivatives","ETHF0:USTF0",1760996987692,0.00276625,3977.0,3976.9,1.98664]
["bitfinex-derivatives","ETHF0:USTF0",1760996989194,0.00276625,3977.0,3976.9,2.11320508]
["bitfinex-derivatives","ETHF0:USTF0",1760996994797,0.45529625,3977.0,3976.9,2.11320508]
["bitfinex-derivatives","ETHF0:USTF0",1760996999502,0.00276625,3977.0,3976.9,2.11320508]
["bitfinex-derivatives","ETHF0:USTF0",1760997022728,0.00276625,3977.0,3976.9,11.03120508]
["bitfinex-derivatives","ETHF0:USTF0",1760997023225,0.36866625,3977.0,3976.9,11.03120508]
["bitfinex-derivatives","ETHF0:USTF0",1760997023625,0.82119625,3977.0,3976.9,11.03120508]
["bitfinex-derivatives","ETHF0:USTF0",1760997027027,1.71309625,3977.0,3976.9,1.21736508]
["bitfinex-derivatives","ETHF0:USTF0",1760997027234,2.32193694,3977.0,3976.9,9.5691]
["bitfinex-derivatives","ETHF0:USTF0",1760997027433,1.65907,3976.6,3976.5,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1760997027629,2.26791069,3976.6,3976.5,9.889]
["bitfinex-derivatives","ETHF0:USTF0",1760997028026,2.26791069,3976.6,3976.5,10.3843]
["bitfinex-derivatives","ETHF0:USTF0",1760997028327,1.65907,3976.6,3976.5,10.3843]
["bitfinex-derivatives","ETHF0:USTF0",1760997029529,1.65907,3976.6,3976.5,10.0378]
["bitfinex-derivatives","ETHF0:USTF0",1760997029736,1.65907,3976.6,3976.5,9.4103]
["bitfinex-derivatives","ETHF0:USTF0",1760997030533,1.65907,3976.6,3976.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1760997030837,1.65911,3976.3,3976.2,12.1228]
["bitfinex-derivatives","ETHF0:USTF0",1760997031432,1.65911,3976.3,3976.2,12.6181]
["bitfinex-derivatives","ETHF0:USTF0",1760997031937,1.65911,3976.3,3976.2,12.9638]
["bitfinex-derivatives","ETHF0:USTF0",1760997032934,1.65911,3976.3,3976.2,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1760997033338,1.65911,3976.3,3976.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1760997033634,1.30824,3976.0,3975.9,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1760997033841,1.65914,3976.0,3975.9,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1760997034035,1.65914,3976.0,3975.9,9.4113]
["bitfinex-derivatives","ETHF0:USTF0",1760997034639,1.65914,3976.0,3975.9,9.757]
["bitfinex-derivatives","ETHF0:USTF0",1760997036931,1.65914,3976.0,3975.9,10.1035]
["bitfinex-derivatives","ETHF0:USTF0",1760997037735,0.80024,3976.0,3975.9,10.1035]
["bitfinex-derivatives","ETHF0:USTF0",1760997037937,0.45255,3976.8,3976.7,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1760997038136,0.00276625,3977.0,3976.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1760997038342,0.00276625,3977.0,3976.9,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1760997039642,0.45529625,3977.0,3976.9,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1760997040844,0.45529625,3977.0,3976.9,10.1035]
["bitfinex-derivatives","ETHF0:USTF0",1760997041940,0.00276625,3977.0,3976.9,10.55604]
["bitfinex-derivatives","ETHF0:USTF0",1760997042143,0.45529625,3977.0,3976.9,10.55604]
["bitfinex-derivatives","ETHF0:USTF0",1760997042443,0.00276625,3977.0,3976.9,10.55604]
["bitfinex-derivatives","ETHF0:USTF0",1760997043144,0.45529625,3977.0,3976.9,10.55604]
["bitfinex-derivatives","ETHF0:USTF0",1760997043534,0.00276625,3977.0,3976.9,10.55604]
["bitfinex-derivatives","ETHF0:USTF0",1760997048441,0.45247,3977.5,3977.4,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1760997048636,0.45247,3977.5,3977.4,13.76078]
["bitfinex-derivatives","ETHF0:USTF0",1760997049445,0.45452555,3977.5,3977.4,13.76078]
["bitfinex-derivatives","ETHF0:USTF0",1760997050238,0.00205555,3977.5,3977.4,13.76078]
["bitfinex-derivatives","ETHF0:USTF0",1760997053149,0.00205555,3977.5,3977.4,4.84778]
["bitfinex-derivatives","ETHF0:USTF0",1760997053350,0.00205555,3977.5,3977.4,13.75778]
["bitfinex-derivatives","ETHF0:USTF0",1760997054653,0.45239,3978.3,3978.2,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1760997054854,0.80329,3978.3,3978.2,10.0995]
["bitfinex-derivatives","ETHF0:USTF0",1760997055255,1.65889,3978.3,3978.2,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1760997056448,1.66214582,3978.3,3978.2,9.75501273]
["bitfinex-derivatives","ETHF0:USTF0",1760997058758,1.66214582,3978.3,3978.2,9.40931273]
["bitfinex-derivatives","ETHF0:USTF0",1760997059054,1.66214582,3978.3,3978.2,9.72241273]
["bitfinex-derivatives","ETHF0:USTF0",1760997060858,1.66214582,3978.3,3978.2,0.81041273]
["bitfinex-derivatives","ETHF0:USTF0",1760997061050,1.66214582,3978.3,3978.2,1.13911273]
["bitfinex-derivatives","ETHF0:USTF0",1760997061449,1.15414582,3978.3,3978.2,1.13911273]
["bitfinex-derivatives","ETHF0:USTF0",1760997062451,1.59984582,3978.3,3978.2,1.13911273]
["bitfinex-derivatives","ETHF0:USTF0",1760997063062,1.15414582,3978.3,3978.2,1.13911273]
["bitfinex-derivatives","ETHF0:USTF0",1760997064059,1.59984582,3978.3,3978.2,1.13911273]
["bitfinex-derivatives","ETHF0:USTF0",1760997065467,1.15414582,3978.3,3978.2,1.13911273]
["bitfinex-derivatives","ETHF0:USTF0",1760997065962,1.59984582,3978.3,3978.2,0.49731273]
["bitfinex-derivatives","ETHF0:USTF0",1760997066167,6.59984582,3978.3,3978.2,0.00201273]
["bitfinex-derivatives","ETHF0:USTF0",1760997066668,6.59984582,3978.3,3978.2,0.80221273]
["bitfinex-derivatives","ETHF0:USTF0",1760997066858,1.59984582,3978.3,3978.2,0.80221273]
["bitfinex-derivatives","ETHF0:USTF0",1760997067657,6.59984582,3978.3,3978.2,0.48911273]
["bitfinex-derivatives","ETHF0:USTF0",1760997067859,6.59984582,3978.3,3978.2,0.00201273]
["bitfinex-derivatives","ETHF0:USTF0",1760997069465,6.59984582,3978.3,3978.2,0.48911273]
["bitfinex-derivatives","ETHF0:USTF0",1760997069763,6.59984582,3978.3,3978.2,0.80221273]
["bitfinex-derivatives","ETHF0:USTF0",1760997070169,7.20610097,3978.3,3978.2,0.80221273]
["bitfinex-derivatives","ETHF0:USTF0",1760997070659,7.20610097,3978.3,3978.2,0.00201273]
["bitfinex-derivatives","ETHF0:USTF0",1760997071059,2.11450097,3978.3,3978.2,0.80221273]
["bitfinex-derivatives","ETHF0:USTF0",1760997071262,2.11450097,3978.3,3978.2,0.00201273]
["bitfinex-derivatives","ETHF0:USTF0",1760997071860,2.11450097,3978.3,3978.2,0.48911273]
["bitfinex-derivatives","ETHF0:USTF0",1760997073864,2.11450097,3978.3,3978.2,0.80221273]
["bitfinex-derivatives","ETHF0:USTF0",1760997078571,2.11543017,3978.3,3978.2,0.80221273]
["bitfinex-derivatives","ETHF0:USTF0",1760997083874,1.06283017,3978.3,3978.2,1.11161273]
["bitfinex-derivatives","ETHF0:USTF0",1760997084372,1.64313017,3978.3,3978.2,1.11161273]
["bitfinex-derivatives","ETHF0:USTF0",1760997088475,1.06283017,3978.3,3978.2,1.11161273]
["bitfinex-derivatives","ETHF0:USTF0",1760997088867,1.34433017,3978.3,3978.2,1.11161273]
["bitfinex-derivatives","ETHF0:USTF0",1760997089363,1.61793017,3978.3,3978.2,1.11161273]
["bitfinex-derivatives","ETHF0:USTF0",1760997097780,1.96953017,3978.3,3978.2,0.00201273]
["bitfinex-derivatives","ETHF0:USTF0",1760997098076,1.96953017,3978.3,3978.2,0.42471273]
["bitfinex-derivatives","ETHF0:USTF0",1760997098676,1.96953017,3978.3,3978.2,0.71801273]
["bitfinex-derivatives","ETHF0:USTF0",1760997099075,1.96953017,3978.3,3978.2,0.00201273]
["bitfinex-derivatives","ETHF0:USTF0",1760997099280,1.13113,3977.7,3977.2,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760997099576,1.35919,3977.3,3977.2,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760997099765,1.96637435,3977.3,3977.2,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1760997100371,1.96637435,3977.3,3977.2,3.92571456]
["bitfinex-derivatives","ETHF0:USTF0",1760997101779,1.96637435,3977.3,3977.2,0.71791456]
["bitfinex-derivatives","ETHF0:USTF0",1760997102775,1.96637435,3977.3,3977.2,0.99621456]
["bitfinex-derivatives","ETHF0:USTF0",1760997103969,1.61477435,3977.3,3977.2,0.99621456]
["bitfinex-derivatives","ETHF0:USTF0",1760997105079,1.96637435,3977.3,3977.2,0.00191456]
["bitfinex-derivatives","ETHF0:USTF0",1760997106871,1.96637435,3977.3,3977.2,0.42461456]
["bitfinex-derivatives","ETHF0:USTF0",1760997108074,1.96637435,3977.3,3977.2,0.00191456]
["bitfinex-derivatives","ETHF0:USTF0",1760997112180,0.45257,3976.6,3976.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760997112389,1.35927,3976.6,3976.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760997112683,1.00767,3976.6,3976.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760997112875,1.00767,3976.6,3976.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1760997113277,1.00767,3976.6,3976.5,1.20679933]
["bitfinex-derivatives","ETHF0:USTF0",1760997113574,0.73407,3976.6,3976.5,1.20679933]
["bitfinex-derivatives","ETHF0:USTF0",1760997115986,0.45257,3976.6,3976.5,1.20679933]
["bitfinex-derivatives","ETHF0:USTF0",1760997116486,0.73407,3976.6,3976.5,1.20679933]
["bitfinex-derivatives","ETHF0:USTF0",1760997118183,0.45257,3976.6,3976.5,1.20679933]
["bitfinex-derivatives","ETHF0:USTF0",1760997118384,0.45257,3976.6,3976.5,1.65937933]
["bitfinex-derivatives","ETHF0:USTF0",1760997119183,0.45257,3976.6,3976.5,1.60717933]
["bitfinex-derivatives","ETHF0:USTF0",1760997124081,12.1048,3977.2,3977.1,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1760997124281,3.6603,3977.2,3977.1,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1760997125490,4.26483942,3977.2,3977.1,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1760997126179,0.4525,3977.2,3977.1,1.33392]
["bitfinex-derivatives","ETHF0:USTF0",1760997126382,0.45249,3977.4,3977.3,1.08159]
["bitfinex-derivatives","ETHF0:USTF0",1760997126582,0.45249,3977.4,3977.3,1.33389]
["bitfinex-derivatives","ETHF0:USTF0",1760997127989,0.45248,3977.4,3977.3,1.33389]
["bitfinex-derivatives","ETHF0:USTF0",1760997133993,3.2078,3977.6,3977.5,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1760997134191,0.00325582,3978.3,3978.2,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1760997134395,0.00325582,3978.3,3978.2,4.54159]
["bitfinex-derivatives","ETHF0:USTF0",1760997139697,0.00325582,3978.3,3978.2,9.54159]
["bitfinex-derivatives","ETHF0:USTF0",1760997139899,0.45233,3978.8,3978.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1760997140095,0.45233,3978.8,3978.7,4.72413]
["bitfinex-derivatives","ETHF0:USTF0",1760997140701,0.45231,3979.0,3978.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1760997140901,0.45466515,3979.0,3978.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1760997143204,0.45466515,3979.0,3978.9,1.21876641]
["bitfinex-derivatives","ETHF0:USTF0",1760997148004,0.45466515,3979.0,3978.9,1.67107641]
["bitfinex-derivatives","ETHF0:USTF0",1760997148198,1.01041,3978.9,3978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760997148399,1.37561,3978.9,3978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760997148598,1.37561,3978.9,3978.8,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1760997148799,1.37561,3978.9,3978.8,4.04804383]
["bitfinex-derivatives","ETHF0:USTF0",1760997149200,1.01041,3978.9,3978.8,4.34594383]
["bitfinex-derivatives","ETHF0:USTF0",1760997150102,0.00235515,3979.0,3978.9,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1760997151612,0.45465515,3979.0,3978.9,1.44041]
["bitfinex-derivatives","ETHF0:USTF0",1760997152202,0.45465515,3979.0,3978.9,10.33141]
["bitfinex-derivatives","ETHF0:USTF0",1760997154008,0.00235515,3979.0,3978.9,10.33141]
["bitfinex-derivatives","ETHF0:USTF0",1760997155413,0.45465515,3979.0,3978.9,10.33141]
["bitfinex-derivatives","ETHF0:USTF0",1760997156116,0.45465515,3979.0,3978.9,13.53921]
["bitfinex-derivatives","ETHF0:USTF0",1760997157015,0.00235515,3979.0,3978.9,13.53921]
["bitfinex-derivatives","ETHF0:USTF0",1760997157707,0.00235515,3979.0,3978.9,18.53921]
["bitfinex-derivatives","ETHF0:USTF0",1760997159615,0.45263,3976.1,3976.0,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1760997159814,0.45269,3975.6,3975.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760997160010,3.66049,3975.6,3975.5,0.6338998]
["bitfinex-derivatives","ETHF0:USTF0",1760997160216,4.26270703,3975.6,3975.5,2.9353998]
["bitfinex-derivatives","ETHF0:USTF0",1760997160616,4.26555115,3975.6,3975.5,2.93780461]
["bitfinex-derivatives","ETHF0:USTF0",1760997161427,4.26555115,3975.6,3975.5,3.35450461]
["bitfinex-derivatives","ETHF0:USTF0",1760997162121,4.26555115,3975.6,3975.5,4.65018422]
["bitfinex-derivatives","ETHF0:USTF0",1760997168327,3.66333412,3975.6,3975.5,4.65018422]
["bitfinex-derivatives","ETHF0:USTF0",1760997177223,4.43024266,3975.6,3975.5,4.65018422]
["bitfinex-derivatives","ETHF0:USTF0",1760997177418,3.66333412,3975.6,3975.5,4.65018422]
["bitfinex-derivatives","ETHF0:USTF0",1760997178424,4.43034763,3975.6,3975.5,4.65018422]
["bitfinex-derivatives","ETHF0:USTF0",1760997178826,3.66333412,3975.6,3975.5,4.65018422]
["bitfinex-derivatives","ETHF0:USTF0",1760997179221,3.21064412,3975.6,3975.5,5.10288422]
["bitfinex-derivatives","ETHF0:USTF0",1760997185134,3.98014294,3975.6,3975.5,5.10288422]
["bitfinex-derivatives","ETHF0:USTF0",1760997185328,0.77234294,3975.6,3975.5,5.10288422]
["bitfinex-derivatives","ETHF0:USTF0",1760997185529,3.98014294,3975.6,3975.5,5.10288422]
["bitfinex-derivatives","ETHF0:USTF0",1760997186826,3.98014294,3975.6,3975.5,3.80720461]
["bitfinex-derivatives","ETHF0:USTF0",1760997187824,3.66045,3976.0,3975.9,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1760997188025,4.42539093,3976.0,3975.9,3.21035]
["bitfinex-derivatives","ETHF0:USTF0",1760997188240,5.30731275,3976.0,3975.9,3.21035]
["bitfinex-derivatives","ETHF0:USTF0",1760997188538,4.42539093,3976.0,3975.9,3.21035]
["bitfinex-derivatives","ETHF0:USTF0",1760997188937,4.42851575,3976.0,3975.9,3.21035]
["bitfinex-derivatives","ETHF0:USTF0",1760997189140,5.75139848,3976.0,3975.9,3.21035]
["bitfinex-derivatives","ETHF0:USTF0",1760997189440,4.71484454,3976.0,3975.9,3.21035]
["bitfinex-derivatives","ETHF0:USTF0",1760997189626,5.45864454,3976.0,3975.9,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760997190029,5.17231575,3976.0,3975.9,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760997192137,1.96451575,3976.0,3975.9,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760997192337,5.17231575,3976.0,3975.9,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760997195129,1.96451575,3976.0,3975.9,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760997195327,5.17231575,3976.0,3975.9,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760997197940,5.17231575,3976.0,3975.9,3.21035]
["bitfinex-derivatives","ETHF0:USTF0",1760997201644,1.96451575,3976.0,3975.9,3.21035]
["bitfinex-derivatives","ETHF0:USTF0",1760997202737,0.76806575,3976.0,3975.9,3.21035]
["bitfinex-derivatives","ETHF0:USTF0",1760997203245,1.22070575,3976.0,3975.9,3.21035]
["bitfinex-derivatives","ETHF0:USTF0",1760997205139,0.76806575,3976.0,3975.9,3.21035]
["bitfinex-derivatives","ETHF0:USTF0",1760997206850,1.22070575,3976.0,3975.9,3.21035]
["bitfinex-derivatives","ETHF0:USTF0",1760997207742,0.76806575,3976.0,3975.9,4.50602961]
["bitfinex-derivatives","ETHF0:USTF0",1760997208047,0.00312482,3976.0,3975.9,4.50602961]
["bitfinex-derivatives","ETHF0:USTF0",1760997208648,0.00312482,3976.0,3975.9,7.71382961]
["bitfinex-derivatives","ETHF0:USTF0",1760997210546,0.45255,3976.8,3976.7,0.45256]
["bitfinex-derivatives","ETHF0:USTF0",1760997210743,1.24843,3977.0,3976.9,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1760997210939,1.88545084,3977.0,3976.9,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1760997211544,1.88803747,3977.0,3976.9,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1760997212349,1.88803747,3977.0,3976.9,3.10144]
["bitfinex-derivatives","ETHF0:USTF0",1760997213451,3.82973747,3977.0,3976.9,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1760997215044,2.68653747,3977.0,3976.9,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1760997217555,3.82973747,3977.0,3976.9,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1760997219055,2.04951663,3977.0,3976.9,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1760997219256,2.04951663,3977.0,3976.9,3.10144]
["bitfinex-derivatives","ETHF0:USTF0",1760997219746,2.04951663,3977.0,3976.9,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1760997219949,3.19271663,3977.0,3976.9,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1760997220657,2.04951663,3977.0,3976.9,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1760997221758,1.25101663,3977.0,3976.9,3.10144]
["bitfinex-derivatives","ETHF0:USTF0",1760997221960,0.79848663,3977.0,3976.9,3.10144]
["bitfinex-derivatives","ETHF0:USTF0",1760997222150,0.79848663,3977.0,3976.9,6.30924]
["bitfinex-derivatives","ETHF0:USTF0",1760997222350,0.00258663,3977.0,3976.9,6.30924]
["bitfinex-derivatives","ETHF0:USTF0",1760997223047,3.13360677,3980.7,3976.9,6.30924]
["bitfinex-derivatives","ETHF0:USTF0",1760997223048,0.7959,3977.6,3977.5,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760997223250,3.19002,3977.9,3977.8,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1760997223451,3.82080016,3977.9,3977.8,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1760997223650,3.19002,3977.9,3977.8,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1760997224050,3.19248256,3977.9,3977.8,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1760997225259,3.19248256,3977.9,3977.8,2.74706892]
["bitfinex-derivatives","ETHF0:USTF0",1760997228162,1.59686256,3977.9,3977.8,2.74706892]
["bitfinex-derivatives","ETHF0:USTF0",1760997228459,2.74006256,3977.9,3977.8,5.95486892]
["bitfinex-derivatives","ETHF0:USTF0",1760997228649,2.74006256,3977.9,3977.8,2.74706892]
["bitfinex-derivatives","ETHF0:USTF0",1760997229859,1.59686256,3977.9,3977.8,2.74706892]
["bitfinex-derivatives","ETHF0:USTF0",1760997230060,0.79836256,3977.9,3977.8,2.74706892]
["bitfinex-derivatives","ETHF0:USTF0",1760997234564,0.79836256,3977.9,3977.8,11.77406892]
["bitfinex-derivatives","ETHF0:USTF0",1760997235867,0.00246256,3977.9,3977.8,11.77406892]
["bitfinex-derivatives","ETHF0:USTF0",1760997236067,0.79836256,3977.9,3977.8,11.77406892]
["bitfinex-derivatives","ETHF0:USTF0",1760997238071,1.25078256,3977.9,3977.8,12.22650892]
["bitfinex-derivatives","ETHF0:USTF0",1760997239365,0.00246256,3977.9,3977.8,12.22650892]
["bitfinex-derivatives","ETHF0:USTF0",1760997239569,0.73136256,3977.9,3977.8,12.22650892]
["bitfinex-derivatives","ETHF0:USTF0",1760997239766,0.73136256,3977.9,3977.8,11.77406892]
["bitfinex-derivatives","ETHF0:USTF0",1760997239971,0.00246256,3977.9,3977.8,11.77406892]
["bitfinex-derivatives","ETHF0:USTF0",1760997242675,0.73136256,3977.9,3977.8,11.77406892]
["bitfinex-derivatives","ETHF0:USTF0",1760997243372,0.73136256,3977.9,3977.8,12.22650892]
["bitfinex-derivatives","ETHF0:USTF0",1760997243877,0.00246256,3977.9,3977.8,12.22650892]
["bitfinex-derivatives","ETHF0:USTF0",1760997249872,0.00246256,3977.9,3977.8,15.43430892]
["bitfinex-derivatives","ETHF0:USTF0",1760997252377,5.769,3979.1,3979.0,3.0795]
["bitfinex-derivatives","ETHF0:USTF0",1760997252582,6.85230171,3979.1,3979.0,12.0755]
["bitfinex-derivatives","ETHF0:USTF0",1760997253377,6.85416296,3979.1,3979.0,12.0779677]
["bitfinex-derivatives","ETHF0:USTF0",1760997254690,5.79516296,3979.1,3979.0,12.0779677]
["bitfinex-derivatives","ETHF0:USTF0",1760997255786,2.58736296,3979.1,3979.0,12.0779677]
["bitfinex-derivatives","ETHF0:USTF0",1760997258992,1.08516296,3979.1,3979.0,12.0779677]
["bitfinex-derivatives","ETHF0:USTF0",1760997259385,1.08516296,3979.1,3979.0,12.5302677]
["bitfinex-derivatives","ETHF0:USTF0",1760997259779,3.60096296,3979.1,3979.0,10.0742677]
["bitfinex-derivatives","ETHF0:USTF0",1760997260385,3.60096296,3979.1,3979.0,11.1896677]
["bitfinex-derivatives","ETHF0:USTF0",1760997260586,2.53346296,3979.1,3979.0,11.9278677]
["bitfinex-derivatives","ETHF0:USTF0",1760997263787,1.08516296,3979.1,3979.0,11.9278677]
["bitfinex-derivatives","ETHF0:USTF0",1760997263991,1.79826296,3979.1,3979.0,11.9278677]
["bitfinex-derivatives","ETHF0:USTF0",1760997264389,1.08516296,3979.1,3979.0,11.9278677]
["bitfinex-derivatives","ETHF0:USTF0",1760997264588,0.45415125,3979.1,3979.0,11.9278677]
["bitfinex-derivatives","ETHF0:USTF0",1760997264988,0.45415125,3979.1,3979.0,12.3801677]
["bitfinex-derivatives","ETHF0:USTF0",1760997265489,0.00186125,3979.1,3979.0,12.3801677]
["bitfinex-derivatives","ETHF0:USTF0",1760997266388,0.45415125,3979.1,3979.0,11.9278677]
["bitfinex-derivatives","ETHF0:USTF0",1760997266591,0.45415125,3979.1,3979.0,12.3801677]
["bitfinex-derivatives","ETHF0:USTF0",1760997267393,0.00186125,3979.1,3979.0,12.3801677]
["bitfinex-derivatives","ETHF0:USTF0",1760997268188,0.45415125,3979.1,3979.0,12.3801677]
["bitfinex-derivatives","ETHF0:USTF0",1760997268489,0.00186125,3979.1,3979.0,12.3801677]
["bitfinex-derivatives","ETHF0:USTF0",1760997268696,0.45415125,3979.1,3979.0,12.3801677]
["bitfinex-derivatives","ETHF0:USTF0",1760997269390,0.00186125,3979.1,3979.0,12.3801677]
["bitfinex-derivatives","ETHF0:USTF0",1760997271898,0.00186125,3979.1,3979.0,12.3531677]
["bitfinex-derivatives","ETHF0:USTF0",1760997274092,0.45222,3979.7,3979.6,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1760997274294,0.4522,3980.0,3979.8,1.50481]
["bitfinex-derivatives","ETHF0:USTF0",1760997274495,0.4522,3980.0,3979.9,11.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760997274893,1.08137928,3980.0,3979.9,11.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760997275199,1.08398311,3980.0,3979.9,11.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760997277594,1.08398311,3980.0,3979.9,11.8171]
["bitfinex-derivatives","ETHF0:USTF0",1760997278195,0.45480383,3980.0,3979.9,11.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760997278500,0.00261383,3980.0,3979.9,11.8171]
["bitfinex-derivatives","ETHF0:USTF0",1760997279698,0.45480383,3980.0,3979.9,11.8171]
["bitfinex-derivatives","ETHF0:USTF0",1760997281397,0.00261383,3980.0,3979.9,11.8171]
["bitfinex-derivatives","ETHF0:USTF0",1760997290609,0.00261383,3980.0,3979.9,15.0249]
["bitfinex-derivatives","ETHF0:USTF0",1760997291009,0.45480383,3980.0,3979.9,5.6087]
["bitfinex-derivatives","ETHF0:USTF0",1760997291209,0.45480383,3980.0,3979.9,14.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760997291210,1.11990383,3980.0,3979.9,14.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760997291411,7.77650383,3980.0,3979.9,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1760997291710,7.77650383,3980.0,3979.9,13.2054]
["bitfinex-derivatives","ETHF0:USTF0",1760997291906,1.45161,3979.8,3979.7,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1760997292100,1.45161,3979.8,3979.7,9.9746]
["bitfinex-derivatives","ETHF0:USTF0",1760997292101,2.77391,3979.8,3979.7,9.9746]
["bitfinex-derivatives","ETHF0:USTF0",1760997292304,2.77391,3979.8,3979.0,3.6150677]
["bitfinex-derivatives","ETHF0:USTF0",1760997292305,2.77394,3979.5,3979.4,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1760997292608,2.77394,3979.5,3979.4,9.9976]
["bitfinex-derivatives","ETHF0:USTF0",1760997293011,2.77394,3979.5,3979.4,10.656]
["bitfinex-derivatives","ETHF0:USTF0",1760997294413,2.77394,3979.5,3979.4,9.9976]
["bitfinex-derivatives","ETHF0:USTF0",1760997295112,2.77394,3979.5,3979.4,10.656]
["bitfinex-derivatives","ETHF0:USTF0",1760997295312,2.77394,3979.5,3979.4,11.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760997296519,1.77454,3979.5,3979.4,11.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760997297117,2.77394,3979.5,3979.4,10.656]
["bitfinex-derivatives","ETHF0:USTF0",1760997297312,2.77394,3979.5,3979.4,9.9976]
["bitfinex-derivatives","ETHF0:USTF0",1760997297514,2.77394,3979.5,3979.4,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1760997297710,2.77394,3979.5,3979.4,10.6198]
["bitfinex-derivatives","ETHF0:USTF0",1760997298410,2.77394,3979.5,3979.4,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1760997298717,3.4029212,3979.5,3979.4,8.8878]
["bitfinex-derivatives","ETHF0:USTF0",1760997300325,3.4029212,3979.5,3979.4,9.4178]
["bitfinex-derivatives","ETHF0:USTF0",1760997300713,2.77394,3979.5,3979.4,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1760997301016,2.77394,3979.5,3979.4,10.0351]
["bitfinex-derivatives","ETHF0:USTF0",1760997301515,3.2078,3979.8,3979.4,9.4079]
["bitfinex-derivatives","ETHF0:USTF0",1760997301720,0.45211,3980.7,3980.6,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1760997302018,1.67316939,3980.7,3980.6,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1760997302416,1.67316939,3980.7,3980.6,11.1469]
["bitfinex-derivatives","ETHF0:USTF0",1760997302610,1.67599997,3980.7,3980.6,11.1469]
["bitfinex-derivatives","ETHF0:USTF0",1760997304722,2.27969997,3980.7,3980.6,11.1469]
["bitfinex-derivatives","ETHF0:USTF0",1760997306325,3.14339997,3980.7,3980.6,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1760997306623,3.14339997,3980.7,3980.6,11.1429]
["bitfinex-derivatives","ETHF0:USTF0",1760997306818,3.14339997,3980.7,3980.6,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1760997307023,3.14339997,3980.7,3980.6,11.1419]
["bitfinex-derivatives","ETHF0:USTF0",1760997308129,3.14339997,3980.7,3980.6,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1760997308334,3.14339997,3980.7,3980.6,11.1409]
["bitfinex-derivatives","ETHF0:USTF0",1760997312125,2.27969997,3980.7,3980.6,11.1409]
["bitfinex-derivatives","ETHF0:USTF0",1760997314229,3.14339997,3980.7,3980.6,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1760997314432,3.14339997,3980.7,3980.6,9.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760997314728,2.27969997,3980.7,3980.6,9.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760997319431,3.18319997,3980.7,3980.6,9.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760997320832,2.27969997,3980.7,3980.6,9.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760997325032,3.18319997,3980.7,3980.6,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1760997325232,3.18319997,3980.7,3980.6,9.8999]
["bitfinex-derivatives","ETHF0:USTF0",1760997327233,1.08419997,3980.7,3980.6,9.8999]
["bitfinex-derivatives","ETHF0:USTF0",1760997332345,8.11649997,3980.7,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760997332642,8.11649997,3980.7,3977.3,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1760997332643,1.03922,3977.9,3977.8,4.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760997332834,1.03922,3977.9,3977.8,9.2476]
["bitfinex-derivatives","ETHF0:USTF0",1760997333033,2.50932,3977.9,3977.8,12.8634]
["bitfinex-derivatives","ETHF0:USTF0",1760997333634,2.51168725,3977.9,3977.8,12.92873723]
["bitfinex-derivatives","ETHF0:USTF0",1760997336936,2.51168725,3977.9,3977.8,9.72093723]
["bitfinex-derivatives","ETHF0:USTF0",1760997338545,2.51168725,3977.9,3977.8,10.29633723]
["bitfinex-derivatives","ETHF0:USTF0",1760997338850,2.51168725,3977.9,3977.8,9.72093723]
["bitfinex-derivatives","ETHF0:USTF0",1760997340046,0.00236725,3977.9,3977.8,10.29633723]
["bitfinex-derivatives","ETHF0:USTF0",1760997341145,0.00236725,3977.9,3977.8,13.50413723]
["bitfinex-derivatives","ETHF0:USTF0",1760997341442,0.00236725,3977.9,3977.8,10.29633723]
["bitfinex-derivatives","ETHF0:USTF0",1760997341935,0.85346725,3977.9,3977.8,10.29633723]
["bitfinex-derivatives","ETHF0:USTF0",1760997342336,1.44026725,3977.9,3977.8,10.29633723]
["bitfinex-derivatives","ETHF0:USTF0",1760997343947,1.44026725,3977.9,3977.8,10.74877723]
["bitfinex-derivatives","ETHF0:USTF0",1760997344146,1.89268725,3977.9,3977.8,10.74877723]
["bitfinex-derivatives","ETHF0:USTF0",1760997344443,1.89268725,3977.9,3977.8,10.29633723]
["bitfinex-derivatives","ETHF0:USTF0",1760997345540,1.89268725,3977.9,3977.8,14.46233723]
["bitfinex-derivatives","ETHF0:USTF0",1760997356555,1.89268725,3977.9,3977.8,10.84653723]
["bitfinex-derivatives","ETHF0:USTF0",1760997357647,1.89268725,3977.9,3977.8,14.46233723]
["bitfinex-derivatives","ETHF0:USTF0",1760997359547,1.89268725,3977.9,3977.8,14.91477723]
["bitfinex-derivatives","ETHF0:USTF0",1760997361454,2.55988725,3977.9,3977.8,0.00259116]
["bitfinex-derivatives","ETHF0:USTF0",1760997361761,2.21514,3976.9,3976.8,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1760997362060,2.88234,3976.9,3976.8,6.4981]
["bitfinex-derivatives","ETHF0:USTF0",1760997362360,2.88234,3976.9,3976.8,14.0489]
["bitfinex-derivatives","ETHF0:USTF0",1760997362760,2.88234,3976.9,3976.8,14.05120986]
["bitfinex-derivatives","ETHF0:USTF0",1760997364654,2.88234,3976.9,3976.8,5.02720986]
["bitfinex-derivatives","ETHF0:USTF0",1760997364855,2.88234,3976.9,3976.8,14.04920986]
["bitfinex-derivatives","ETHF0:USTF0",1760997367263,6.09014,3976.9,3976.8,14.04920986]
["bitfinex-derivatives","ETHF0:USTF0",1760997367464,6.09014,3976.9,3976.8,10.43340986]
["bitfinex-derivatives","ETHF0:USTF0",1760997367663,6.09014,3976.9,3976.8,9.02430986]
["bitfinex-derivatives","ETHF0:USTF0",1760997368162,6.09014,3976.9,3976.8,9.02130986]
["bitfinex-derivatives","ETHF0:USTF0",1760997369161,6.7236903,3976.9,3976.8,9.02130986]
["bitfinex-derivatives","ETHF0:USTF0",1760997369364,6.09014,3976.9,3976.8,9.02130986]
["bitfinex-derivatives","ETHF0:USTF0",1760997369860,6.72366411,3976.9,3976.8,0.00230986]
["bitfinex-derivatives","ETHF0:USTF0",1760997370061,6.72366411,3976.9,3976.8,0.73310986]
["bitfinex-derivatives","ETHF0:USTF0",1760997370258,6.09014,3976.9,3976.8,0.73310986]
["bitfinex-derivatives","ETHF0:USTF0",1760997370458,6.09014,3976.9,3976.8,0.00230986]
["bitfinex-derivatives","ETHF0:USTF0",1760997370960,6.7234967,3976.9,3976.8,0.00230986]
["bitfinex-derivatives","ETHF0:USTF0",1760997372257,6.09014,3976.9,3976.8,0.00230986]
["bitfinex-derivatives","ETHF0:USTF0",1760997372660,6.09014,3976.9,3976.8,0.73310986]
["bitfinex-derivatives","ETHF0:USTF0",1760997373061,6.72324012,3976.9,3976.8,0.73310986]
["bitfinex-derivatives","ETHF0:USTF0",1760997373458,5.60350012,3976.9,3976.8,2.74845986]
["bitfinex-derivatives","ETHF0:USTF0",1760997373663,1.0685,3977.3,3977.2,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760997373966,1.0685,3977.3,3977.2,11.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760997374261,1.7626,3977.3,3977.2,11.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760997374766,2.21509,3977.3,3977.2,11.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760997378668,2.21509,3977.3,3977.2,11.3036]
["bitfinex-derivatives","ETHF0:USTF0",1760997387176,2.84906953,3977.3,3977.2,11.3036]
["bitfinex-derivatives","ETHF0:USTF0",1760997389476,3.52556953,3977.3,3977.2,10.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760997390183,6.73336953,3977.3,3977.2,10.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760997394791,3.52556953,3977.3,3977.2,10.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760997398591,3.52556953,3977.3,3977.2,11.0949]
["bitfinex-derivatives","ETHF0:USTF0",1760997400496,3.52556953,3977.3,3977.2,10.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760997401994,3.52556953,3977.3,3977.2,11.0949]
["bitfinex-derivatives","ETHF0:USTF0",1760997406997,3.52556953,3977.3,3977.2,11.0489]
["bitfinex-derivatives","ETHF0:USTF0",1760997408799,6.73336953,3977.3,3977.2,11.0489]
["bitfinex-derivatives","ETHF0:USTF0",1760997414508,3.52556953,3977.3,3977.2,11.0489]
["bitfinex-derivatives","ETHF0:USTF0",1760997414898,6.73336953,3977.3,3977.2,11.0489]
["bitfinex-derivatives","ETHF0:USTF0",1760997417605,3.52556953,3977.3,3977.2,11.0489]
["bitfinex-derivatives","ETHF0:USTF0",1760997418005,6.73336953,3977.3,3977.2,11.0489]
["bitfinex-derivatives","ETHF0:USTF0",1760997420504,3.52556953,3977.3,3977.2,11.0489]
["bitfinex-derivatives","ETHF0:USTF0",1760997420705,6.73336953,3977.3,3977.2,11.0489]
["bitfinex-derivatives","ETHF0:USTF0",1760997423506,6.73336953,3977.3,3977.2,14.6647]
["bitfinex-derivatives","ETHF0:USTF0",1760997423815,3.52556953,3977.3,3977.2,14.6647]
["bitfinex-derivatives","ETHF0:USTF0",1760997424015,6.73336953,3977.3,3977.2,14.6647]
["bitfinex-derivatives","ETHF0:USTF0",1760997424614,3.52556953,3977.3,3977.2,14.6647]
["bitfinex-derivatives","ETHF0:USTF0",1760997424814,6.73336953,3977.3,3977.2,14.6647]
["bitfinex-derivatives","ETHF0:USTF0",1760997425512,3.52556953,3977.3,3977.2,14.6647]
["bitfinex-derivatives","ETHF0:USTF0",1760997425713,6.73336953,3977.3,3977.2,14.6647]
["bitfinex-derivatives","ETHF0:USTF0",1760997426013,6.05686953,3977.3,3977.2,14.6647]
["bitfinex-derivatives","ETHF0:USTF0",1760997428415,6.05686953,3977.3,3977.2,11.0489]
["bitfinex-derivatives","ETHF0:USTF0",1760997428714,6.05686953,3977.3,3977.2,14.6647]
["bitfinex-derivatives","ETHF0:USTF0",1760997430114,6.05686953,3977.3,3977.2,15.1172]
["bitfinex-derivatives","ETHF0:USTF0",1760997430514,5.36276953,3977.3,3977.2,15.1172]
["bitfinex-derivatives","ETHF0:USTF0",1760997431610,5.36276953,3977.3,3977.2,14.6647]
["bitfinex-derivatives","ETHF0:USTF0",1760997433418,5.36276953,3977.3,3977.2,11.0489]
["bitfinex-derivatives","ETHF0:USTF0",1760997434420,5.36276953,3977.3,3977.2,11.5014]
["bitfinex-derivatives","ETHF0:USTF0",1760997436424,5.36276953,3977.3,3977.2,11.0489]
["bitfinex-derivatives","ETHF0:USTF0",1760997437522,4.29426953,3977.3,3977.2,11.0489]
["bitfinex-derivatives","ETHF0:USTF0",1760997438214,5.07516953,3977.3,3977.2,11.0489]
["bitfinex-derivatives","ETHF0:USTF0",1760997440422,5.62626953,3977.3,3977.2,11.0489]
["bitfinex-derivatives","ETHF0:USTF0",1760997440623,5.62626953,3977.3,3977.2,10.3731]
["bitfinex-derivatives","ETHF0:USTF0",1760997443420,5.62626953,3977.3,3977.2,10.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760997443622,5.07516953,3977.3,3977.2,10.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760997444423,1.86736953,3977.3,3977.2,10.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760997444629,5.07516953,3977.3,3977.2,14.3761]
["bitfinex-derivatives","ETHF0:USTF0",1760997445527,5.07516953,3977.3,3977.2,14.8286]
["bitfinex-derivatives","ETHF0:USTF0",1760997447621,5.07516953,3977.3,3977.2,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1760997447917,5.07516953,3977.3,3977.2,14.8286]
["bitfinex-derivatives","ETHF0:USTF0",1760997448527,1.86736953,3977.3,3977.2,14.8286]
["bitfinex-derivatives","ETHF0:USTF0",1760997448728,5.07516953,3977.3,3977.2,14.8286]
["bitfinex-derivatives","ETHF0:USTF0",1760997449022,5.07516953,3977.3,3977.2,14.3761]
["bitfinex-derivatives","ETHF0:USTF0",1760997451029,1.86736953,3977.3,3977.2,14.3761]
["bitfinex-derivatives","ETHF0:USTF0",1760997451230,5.07516953,3977.3,3977.2,14.3761]
["bitfinex-derivatives","ETHF0:USTF0",1760997452735,3.84177953,3977.3,3977.2,16.2128]
["bitfinex-derivatives","ETHF0:USTF0",1760997452927,3.84177953,3977.3,3977.2,19.8286]
["bitfinex-derivatives","ETHF0:USTF0",1760997453729,3.2078,3977.3,3977.2,19.8286]
["bitfinex-derivatives","ETHF0:USTF0",1760997455627,3.66029,3977.3,3977.2,19.8286]
["bitfinex-derivatives","ETHF0:USTF0",1760997457032,2.29664,3976.9,3976.8,0.00230986]
["bitfinex-derivatives","ETHF0:USTF0",1760997457229,2.29664,3976.9,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760997457230,1.1175,3975.5,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760997457429,2.29681,3975.4,3974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760997457630,1.8441,3974.7,3974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760997457839,0.7795,3974.9,3974.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1760997458144,1.84597248,3974.9,3974.8,0.00320139]
["bitfinex-derivatives","ETHF0:USTF0",1760997460550,1.84597248,3974.9,3974.8,3.93410139]
["bitfinex-derivatives","ETHF0:USTF0",1760997460843,0.00187248,3974.9,3974.8,4.56430139]
["bitfinex-derivatives","ETHF0:USTF0",1760997462946,1.31227248,3974.9,3974.8,4.56430139]
["bitfinex-derivatives","ETHF0:USTF0",1760997463849,1.31227248,3974.9,3974.8,13.20720139]
["bitfinex-derivatives","ETHF0:USTF0",1760997467151,1.31227248,3974.9,3974.8,13.52330139]
["bitfinex-derivatives","ETHF0:USTF0",1760997467550,1.31227248,3974.9,3974.8,13.20820139]
["bitfinex-derivatives","ETHF0:USTF0",1760997468149,1.31227248,3974.9,3974.8,13.66098139]
["bitfinex-derivatives","ETHF0:USTF0",1760997470251,1.31227248,3974.9,3974.8,13.97608139]
["bitfinex-derivatives","ETHF0:USTF0",1760997470650,0.78137248,3974.9,3974.8,13.97608139]
["bitfinex-derivatives","ETHF0:USTF0",1760997470850,0.78137248,3974.9,3974.8,5.01708139]
["bitfinex-derivatives","ETHF0:USTF0",1760997471150,0.78137248,3974.9,3974.8,13.97608139]
["bitfinex-derivatives","ETHF0:USTF0",1760997471447,1.31227248,3974.9,3974.8,13.97608139]
["bitfinex-derivatives","ETHF0:USTF0",1760997475562,0.78137248,3974.9,3974.8,13.97608139]
["bitfinex-derivatives","ETHF0:USTF0",1760997476063,0.78137248,3974.9,3974.8,5.01708139]
["bitfinex-derivatives","ETHF0:USTF0",1760997476656,0.78137248,3974.9,3974.8,13.97608139]
["bitfinex-derivatives","ETHF0:USTF0",1760997478260,0.78137248,3974.9,3974.8,5.01708139]
["bitfinex-derivatives","ETHF0:USTF0",1760997478453,0.78137248,3974.9,3974.8,13.97608139]
["bitfinex-derivatives","ETHF0:USTF0",1760997480166,0.00187248,3974.9,3974.8,13.97608139]
["bitfinex-derivatives","ETHF0:USTF0",1760997481261,1.68867248,3974.9,3974.8,3.93410139]
["bitfinex-derivatives","ETHF0:USTF0",1760997481563,10.34924248,3974.9,3974.8,0.00320139]
["bitfinex-derivatives","ETHF0:USTF0",1760997484467,5.34924248,3974.9,3974.8,0.00320139]
["bitfinex-derivatives","ETHF0:USTF0",1760997484661,5.34924248,3974.9,3974.8,4.05880139]
["bitfinex-derivatives","ETHF0:USTF0",1760997484861,10.34924248,3974.9,3974.8,0.00320139]
["bitfinex-derivatives","ETHF0:USTF0",1760997486065,0.6936,3973.9,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760997486263,1.6868,3973.7,3973.6,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1760997486464,1.6868,3973.7,3973.6,12.613]
["bitfinex-derivatives","ETHF0:USTF0",1760997486768,1.6868,3973.7,3973.6,16.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760997487164,1.6868,3973.7,3973.6,9.86132291]
["bitfinex-derivatives","ETHF0:USTF0",1760997487364,1.6868,3973.7,3973.6,0.00321291]
["bitfinex-derivatives","ETHF0:USTF0",1760997488271,2.1397,3973.7,3973.6,0.13075608]
["bitfinex-derivatives","ETHF0:USTF0",1760997491365,0.6936,3973.7,3973.6,4.86876608]
["bitfinex-derivatives","ETHF0:USTF0",1760997492767,0.3078,3974.0,3973.9,1.12218]
["bitfinex-derivatives","ETHF0:USTF0",1760997492975,4.0005,3974.5,3974.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760997493162,4.6941,3974.5,3974.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760997493365,4.6941,3974.5,3974.4,13.021]
["bitfinex-derivatives","ETHF0:USTF0",1760997493984,1.0014,3974.5,3974.4,13.69692]
["bitfinex-derivatives","ETHF0:USTF0",1760997494271,0.6936,3974.8,3974.7,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1760997494660,0.6936,3974.8,3974.7,4.73789]
["bitfinex-derivatives","ETHF0:USTF0",1760997494864,1.1785,3974.8,3974.7,4.51479]
["bitfinex-derivatives","ETHF0:USTF0",1760997496062,1.1785,3974.8,3974.7,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1760997496572,1.1785,3974.8,3974.7,4.51479]
["bitfinex-derivatives","ETHF0:USTF0",1760997505274,1.63128,3974.8,3974.7,4.51479]
["bitfinex-derivatives","ETHF0:USTF0",1760997506181,1.14638,3974.8,3974.7,4.64879]
["bitfinex-derivatives","ETHF0:USTF0",1760997507776,1.58098,3974.8,3974.7,4.51479]
["bitfinex-derivatives","ETHF0:USTF0",1760997511985,1.14638,3974.8,3974.7,4.59209]
["bitfinex-derivatives","ETHF0:USTF0",1760997512181,0.6936,3974.8,3974.7,4.59209]
["bitfinex-derivatives","ETHF0:USTF0",1760997512377,0.63637248,3974.9,3974.8,0.68468]
["bitfinex-derivatives","ETHF0:USTF0",1760997512578,0.63637248,3974.9,3974.8,13.25748]
["bitfinex-derivatives","ETHF0:USTF0",1760997513983,0.00187248,3974.9,3974.8,13.25748]
["bitfinex-derivatives","ETHF0:USTF0",1760997515984,0.00187248,3974.9,3974.8,4.30048]
["bitfinex-derivatives","ETHF0:USTF0",1760997516190,0.00187248,3974.9,3974.8,13.25648]
["bitfinex-derivatives","ETHF0:USTF0",1760997516588,0.00187248,3974.9,3974.8,18.25648]
["bitfinex-derivatives","ETHF0:USTF0",1760997517091,3.2078,3975.2,3975.1,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1760997517384,3.2078,3975.2,3975.1,13.25644]
["bitfinex-derivatives","ETHF0:USTF0",1760997518089,0.6345,3975.4,3975.3,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1760997518290,0.63770809,3975.4,3975.3,13.25541]
["bitfinex-derivatives","ETHF0:USTF0",1760997518978,0.00320809,3975.4,3975.3,13.25541]
["bitfinex-derivatives","ETHF0:USTF0",1760997529595,0.00320809,3975.4,3975.3,9.63961]
["bitfinex-derivatives","ETHF0:USTF0",1760997530097,0.63770809,3975.4,3975.3,9.63961]
["bitfinex-derivatives","ETHF0:USTF0",1760997530499,0.63770809,3975.4,3975.3,13.25541]
["bitfinex-derivatives","ETHF0:USTF0",1760997534305,0.00320809,3975.4,3975.3,13.25541]
["bitfinex-derivatives","ETHF0:USTF0",1760997535507,0.00320809,3975.4,3975.3,16.46321]
["bitfinex-derivatives","ETHF0:USTF0",1760997537602,0.00320809,3975.4,3975.3,12.84741]
["bitfinex-derivatives","ETHF0:USTF0",1760997537802,0.00320809,3975.4,3975.3,16.46321]
["bitfinex-derivatives","ETHF0:USTF0",1760997538002,0.00320809,3975.4,3975.3,19.70034117]
["bitfinex-derivatives","ETHF0:USTF0",1760997538200,3.2078,3976.2,3975.3,19.70034117]
["bitfinex-derivatives","ETHF0:USTF0",1760997538201,0.4119,3976.7,3976.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1760997538401,0.4119,3976.7,3976.6,10.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760997538609,0.6749,3977.0,3976.9,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760997538796,0.6749,3977.0,3976.9,10.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760997539309,0.0020165,3977.0,3976.9,10.89717077]
["bitfinex-derivatives","ETHF0:USTF0",1760997539505,0.0020165,3977.0,3976.9,14.10497077]
["bitfinex-derivatives","ETHF0:USTF0",1760997540209,0.6015165,3977.0,3976.9,14.10497077]
["bitfinex-derivatives","ETHF0:USTF0",1760997541309,0.0020165,3977.0,3976.9,14.10497077]
["bitfinex-derivatives","ETHF0:USTF0",1760997542503,0.5995,3977.3,3977.2,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1760997542703,0.5995,3977.3,3977.2,10.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760997543403,0.60143165,3977.3,3977.2,10.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760997543815,0.00193165,3977.3,3977.2,10.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760997544006,0.00193165,3977.3,3977.2,13.97837864]
["bitfinex-derivatives","ETHF0:USTF0",1760997546506,1.39873165,3977.3,3977.2,10.7447]
["bitfinex-derivatives","ETHF0:USTF0",1760997547013,1.01333165,3977.3,3977.2,10.7447]
["bitfinex-derivatives","ETHF0:USTF0",1760997547907,1.01333165,3977.3,3977.2,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1760997548217,1.01333165,3977.3,3977.2,10.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760997550413,0.60143165,3977.3,3977.2,10.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760997553310,0.60143165,3977.3,3977.2,13.9515]
["bitfinex-derivatives","ETHF0:USTF0",1760997553617,0.60143165,3977.3,3977.2,10.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760997553916,0.60143165,3977.3,3977.2,13.9515]
["bitfinex-derivatives","ETHF0:USTF0",1760997555621,1.00883165,3977.3,3977.2,13.9515]
["bitfinex-derivatives","ETHF0:USTF0",1760997556016,0.60143165,3977.3,3977.2,13.9515]
["bitfinex-derivatives","ETHF0:USTF0",1760997568316,1.00883165,3977.3,3977.2,13.9515]
["bitfinex-derivatives","ETHF0:USTF0",1760997568624,0.60143165,3977.3,3977.2,13.9515]
["bitfinex-derivatives","ETHF0:USTF0",1760997568821,6.86262165,3977.3,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760997569022,2.11353,3977.0,3976.9,0.00299094]
["bitfinex-derivatives","ETHF0:USTF0",1760997569221,2.74262741,3977.0,3976.9,0.00299094]
["bitfinex-derivatives","ETHF0:USTF0",1760997569418,1.85505,3976.8,3976.7,8.5208]
["bitfinex-derivatives","ETHF0:USTF0",1760997569619,2.48414741,3976.8,3976.7,8.5208]
["bitfinex-derivatives","ETHF0:USTF0",1760997570415,2.48414741,3976.8,3976.7,8.52345703]
["bitfinex-derivatives","ETHF0:USTF0",1760997573029,2.48322688,3976.8,3976.7,8.52345703]
["bitfinex-derivatives","ETHF0:USTF0",1760997573229,1.85505,3976.8,3976.7,8.52345703]
["bitfinex-derivatives","ETHF0:USTF0",1760997573615,1.85505,3976.8,3976.7,0.00265703]
["bitfinex-derivatives","ETHF0:USTF0",1760997575020,1.4025,3976.8,3976.7,0.45521703]
["bitfinex-derivatives","ETHF0:USTF0",1760997575220,1.4025,3976.8,3976.7,5.05801703]
["bitfinex-derivatives","ETHF0:USTF0",1760997575925,0.5938,3976.8,3976.7,5.05801703]
["bitfinex-derivatives","ETHF0:USTF0",1760997576433,0.9877,3976.8,3976.7,5.05801703]
["bitfinex-derivatives","ETHF0:USTF0",1760997577132,0.5938,3976.8,3976.7,5.05801703]
["bitfinex-derivatives","ETHF0:USTF0",1760997577528,0.81063165,3977.3,3977.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1760997577720,0.81063165,3977.3,3977.2,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1760997578236,1.40443165,3977.3,3977.2,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1760997579526,0.00193165,3977.3,3977.2,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1760997579725,0.00193165,3977.3,3977.2,10.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760997579931,0.00193165,3977.3,3977.2,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1760997580230,0.00193165,3977.3,3977.2,10.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760997581327,0.00193165,3977.3,3977.2,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1760997581529,0.00193165,3977.3,3977.2,10.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760997581835,0.00193165,3977.3,3977.2,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1760997582038,0.00193165,3977.3,3977.2,10.7855]
["bitfinex-derivatives","ETHF0:USTF0",1760997582338,0.00193165,3977.3,3977.2,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1760997582533,0.00193165,3977.3,3977.2,10.7855]
["bitfinex-derivatives","ETHF0:USTF0",1760997582733,0.00193165,3977.3,3977.2,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1760997582932,0.00193165,3977.3,3977.2,13.9933]
["bitfinex-derivatives","ETHF0:USTF0",1760997584040,0.00193165,3977.3,3977.2,5.0553]
["bitfinex-derivatives","ETHF0:USTF0",1760997584238,0.00193165,3977.3,3977.2,13.9933]
["bitfinex-derivatives","ETHF0:USTF0",1760997586541,0.00193165,3977.3,3977.2,17.23732633]
["bitfinex-derivatives","ETHF0:USTF0",1760997587041,0.00193165,3977.3,3977.2,17.23632633]
["bitfinex-derivatives","ETHF0:USTF0",1760997587431,0.5938,3977.7,3977.6,1.84746]
["bitfinex-derivatives","ETHF0:USTF0",1760997587635,0.5938,3977.7,3977.6,13.99226]
["bitfinex-derivatives","ETHF0:USTF0",1760997588329,0.59705577,3977.7,3977.6,13.99226]
["bitfinex-derivatives","ETHF0:USTF0",1760997589539,0.99095577,3977.7,3977.6,13.99226]
["bitfinex-derivatives","ETHF0:USTF0",1760997591639,0.99095577,3977.7,3977.6,13.99026]
["bitfinex-derivatives","ETHF0:USTF0",1760997591836,1.40575577,3977.7,3977.6,13.99026]
["bitfinex-derivatives","ETHF0:USTF0",1760997592346,1.40575577,3977.7,3977.6,13.40156]
["bitfinex-derivatives","ETHF0:USTF0",1760997596647,1.40575577,3977.7,3977.6,13.99026]
["bitfinex-derivatives","ETHF0:USTF0",1760997598735,1.40575577,3977.7,3977.6,13.40156]
["bitfinex-derivatives","ETHF0:USTF0",1760997598935,1.40575577,3977.7,3977.6,12.59326]
["bitfinex-derivatives","ETHF0:USTF0",1760997599140,1.40575577,3977.7,3977.6,3.66026]
["bitfinex-derivatives","ETHF0:USTF0",1760997599443,1.40575577,3977.7,3977.6,12.96566]
["bitfinex-derivatives","ETHF0:USTF0",1760997599644,1.40575577,3977.7,3977.6,9.75786]
["bitfinex-derivatives","ETHF0:USTF0",1760997599946,1.40575577,3977.7,3977.6,12.96566]
["bitfinex-derivatives","ETHF0:USTF0",1760997600141,1.40575577,3977.7,3977.6,12.5132]
["bitfinex-derivatives","ETHF0:USTF0",1760997600341,6.40575577,3977.7,3977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760997600548,1.77335,3977.3,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760997601746,1.3209,3977.3,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760997601942,1.3209,3977.3,3977.2,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1760997602342,6.77335,3977.3,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760997602548,6.77335,3977.3,3977.2,12.1408]
["bitfinex-derivatives","ETHF0:USTF0",1760997602848,6.77335,3977.3,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760997604350,6.77335,3977.3,3977.2,3.66026]
["bitfinex-derivatives","ETHF0:USTF0",1760997605146,7.40638181,3977.3,3977.2,3.66026]
["bitfinex-derivatives","ETHF0:USTF0",1760997605548,7.40638181,3977.3,3977.2,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1760997606849,2.40638181,3977.3,3977.2,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1760997607142,0.55945577,3977.7,3977.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760997607348,0.55945577,3977.7,3977.6,1.66382]
["bitfinex-derivatives","ETHF0:USTF0",1760997607349,0.00325577,3977.7,3977.6,1.66382]
["bitfinex-derivatives","ETHF0:USTF0",1760997607650,0.55945577,3977.7,3977.6,1.66382]
["bitfinex-derivatives","ETHF0:USTF0",1760997609149,0.00325577,3977.7,3977.6,1.66382]
["bitfinex-derivatives","ETHF0:USTF0",1760997610539,1.32415577,3977.7,3977.6,10.12932]
["bitfinex-derivatives","ETHF0:USTF0",1760997612151,1.32415577,3977.7,3977.6,10.59582]
["bitfinex-derivatives","ETHF0:USTF0",1760997612359,1.32415577,3977.7,3977.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760997612652,1.32415577,3977.7,3977.6,9.6769]
["bitfinex-derivatives","ETHF0:USTF0",1760997612850,1.32415577,3977.7,3977.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760997613056,1.32415577,3977.7,3977.6,8.8979]
["bitfinex-derivatives","ETHF0:USTF0",1760997613842,1.32415577,3977.7,3977.6,9.81682]
["bitfinex-derivatives","ETHF0:USTF0",1760997614047,1.32415577,3977.7,3977.6,1.66382]
["bitfinex-derivatives","ETHF0:USTF0",1760997614250,1.32415577,3977.7,3977.6,10.59482]
["bitfinex-derivatives","ETHF0:USTF0",1760997614554,1.32415577,3977.7,3977.6,13.80262]
["bitfinex-derivatives","ETHF0:USTF0",1760997616054,1.32415577,3977.7,3977.6,4.87162]
["bitfinex-derivatives","ETHF0:USTF0",1760997616254,1.32415577,3977.7,3977.6,13.80162]
["bitfinex-derivatives","ETHF0:USTF0",1760997619176,0.94925577,3977.7,3977.6,13.80162]
["bitfinex-derivatives","ETHF0:USTF0",1760997620559,0.55945577,3977.7,3977.6,13.80162]
["bitfinex-derivatives","ETHF0:USTF0",1760997621456,1.24745577,3977.7,3977.6,12.59022]
["bitfinex-derivatives","ETHF0:USTF0",1760997621658,1.24745577,3977.7,3977.6,12.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760997621964,1.24745577,3977.7,3977.6,12.8198]
["bitfinex-derivatives","ETHF0:USTF0",1760997622157,1.24745577,3977.7,3977.6,13.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760997622554,1.24745577,3977.7,3977.6,13.66682]
["bitfinex-derivatives","ETHF0:USTF0",1760997623166,0.90075577,3977.7,3977.6,13.66682]
["bitfinex-derivatives","ETHF0:USTF0",1760997623663,0.55945577,3977.7,3977.6,13.66682]
["bitfinex-derivatives","ETHF0:USTF0",1760997624555,0.55945577,3977.7,3977.6,13.66582]
["bitfinex-derivatives","ETHF0:USTF0",1760997625864,0.90075577,3977.7,3977.6,13.66582]
["bitfinex-derivatives","ETHF0:USTF0",1760997626365,0.55945577,3977.7,3977.6,13.66582]
["bitfinex-derivatives","ETHF0:USTF0",1760997626659,3.2078,3978.7,3977.6,13.66582]
["bitfinex-derivatives","ETHF0:USTF0",1760997626660,0.89478786,3978.8,3978.7,0.45229]
["bitfinex-derivatives","ETHF0:USTF0",1760997626957,0.89478786,3980.6,3980.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1760997627150,0.89478786,3980.6,3980.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1760997627151,0.5418,3981.0,3980.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1760997627351,0.8885,3981.0,3980.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1760997627664,4.72171908,3981.0,3980.9,5.34602927]
["bitfinex-derivatives","ETHF0:USTF0",1760997628367,4.72171908,3981.0,3980.9,0.00202927]
["bitfinex-derivatives","ETHF0:USTF0",1760997628868,5.21751908,3981.0,3980.9,0.00202927]
["bitfinex-derivatives","ETHF0:USTF0",1760997631163,4.59418069,3981.0,3980.9,0.00202927]
["bitfinex-derivatives","ETHF0:USTF0",1760997636373,5.04625069,3981.0,3980.9,0.00202927]
["bitfinex-derivatives","ETHF0:USTF0",1760997637169,0.8278,3979.9,3979.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760997637365,0.6758,3979.6,3979.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760997637563,1.1716,3979.6,3979.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760997637769,1.1716,3979.3,3979.2,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1760997638066,1.1716,3979.3,3978.9,1.27431]
["bitfinex-derivatives","ETHF0:USTF0",1760997638261,0.6758,3979.0,3978.9,1.61455293]
["bitfinex-derivatives","ETHF0:USTF0",1760997638479,1.1716,3979.0,3978.9,1.61455293]
["bitfinex-derivatives","ETHF0:USTF0",1760997638773,1.1716,3979.0,3978.9,1.16224293]
["bitfinex-derivatives","ETHF0:USTF0",1760997639168,1.3835,3979.0,3978.9,0.66064293]
["bitfinex-derivatives","ETHF0:USTF0",1760997639476,1.3835,3979.0,3978.9,0.00204293]
["bitfinex-derivatives","ETHF0:USTF0",1760997640076,4.5913,3979.0,3978.9,0.00204293]
["bitfinex-derivatives","ETHF0:USTF0",1760997643672,5.0436,3979.0,3978.9,0.00204293]
["bitfinex-derivatives","ETHF0:USTF0",1760997647181,4.5913,3979.0,3978.9,0.00204293]
["bitfinex-derivatives","ETHF0:USTF0",1760997647373,4.5913,3979.0,3978.9,1.16224293]
["bitfinex-derivatives","ETHF0:USTF0",1760997647578,4.5913,3979.0,3978.9,1.61455293]
["bitfinex-derivatives","ETHF0:USTF0",1760997648081,4.3794,3979.0,3978.9,1.61455293]
["bitfinex-derivatives","ETHF0:USTF0",1760997648283,4.5913,3979.0,3978.9,1.61455293]
["bitfinex-derivatives","ETHF0:USTF0",1760997652786,1.3835,3979.0,3978.9,1.61455293]
["bitfinex-derivatives","ETHF0:USTF0",1760997653180,1.8358,3979.0,3978.9,1.61455293]
["bitfinex-derivatives","ETHF0:USTF0",1760997654888,1.3835,3979.0,3978.9,1.61455293]
["bitfinex-derivatives","ETHF0:USTF0",1760997659594,1.8358,3979.0,3978.9,1.61455293]
["bitfinex-derivatives","ETHF0:USTF0",1760997662195,2.45537609,3979.0,3978.9,1.61455293]
["bitfinex-derivatives","ETHF0:USTF0",1760997662594,2.45537609,3979.0,3978.9,0.00204293]
["bitfinex-derivatives","ETHF0:USTF0",1760997662793,2.45537609,3979.0,3978.8,0.45232]
["bitfinex-derivatives","ETHF0:USTF0",1760997662794,0.4524,3978.2,3978.0,0.45241]
["bitfinex-derivatives","ETHF0:USTF0",1760997663098,1.57,3978.1,3978.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1760997663696,1.1176,3978.1,3978.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1760997663996,1.12062045,3978.1,3978.0,0.79879595]
["bitfinex-derivatives","ETHF0:USTF0",1760997664205,1.12062045,3978.1,3978.0,1.11989595]
["bitfinex-derivatives","ETHF0:USTF0",1760997664397,1.57304045,3978.1,3978.0,1.11989595]
["bitfinex-derivatives","ETHF0:USTF0",1760997665702,1.12062045,3978.1,3978.0,1.11989595]
["bitfinex-derivatives","ETHF0:USTF0",1760997668896,1.12062045,3978.1,3978.0,1.57232595]
["bitfinex-derivatives","ETHF0:USTF0",1760997671105,1.12062045,3978.1,3978.0,1.11989595]
["bitfinex-derivatives","ETHF0:USTF0",1760997671907,1.12062045,3978.1,3978.0,1.57232595]
["bitfinex-derivatives","ETHF0:USTF0",1760997676407,1.12062045,3978.1,3978.0,0.45422595]
["bitfinex-derivatives","ETHF0:USTF0",1760997676611,1.12062045,3978.1,3978.0,0.00179595]
["bitfinex-derivatives","ETHF0:USTF0",1760997676811,1.12062045,3978.1,3978.0,0.28329595]
["bitfinex-derivatives","ETHF0:USTF0",1760997677007,1.12062045,3978.1,3978.0,0.73459595]
["bitfinex-derivatives","ETHF0:USTF0",1760997677203,1.12062045,3978.1,3978.0,1.46902595]
["bitfinex-derivatives","ETHF0:USTF0",1760997680313,1.74287686,3978.1,3978.0,1.46902595]
["bitfinex-derivatives","ETHF0:USTF0",1760997682008,1.74287686,3978.1,3978.0,0.00179595]
["bitfinex-derivatives","ETHF0:USTF0",1760997682009,10.40309686,3978.1,3978.0,0.00179595]
["bitfinex-derivatives","ETHF0:USTF0",1760997682207,10.40309686,3978.1,3975.6,4.4779687]
["bitfinex-derivatives","ETHF0:USTF0",1760997682208,1.0297,3976.9,3976.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1760997682513,0.1694,3977.0,3976.6,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1760997682514,1.0297,3976.7,3976.6,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1760997682817,0.5971,3976.7,3976.6,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1760997683108,1.21838971,3976.7,3976.6,0.28347802]
["bitfinex-derivatives","ETHF0:USTF0",1760997683314,1.0297,3976.7,3976.6,0.28347802]
["bitfinex-derivatives","ETHF0:USTF0",1760997684112,1.0297,3976.7,3976.6,0.00197802]
["bitfinex-derivatives","ETHF0:USTF0",1760997685116,1.48228,3976.7,3976.6,0.00197802]
["bitfinex-derivatives","ETHF0:USTF0",1760997688312,4.69008,3976.7,3976.6,0.00197802]
["bitfinex-derivatives","ETHF0:USTF0",1760997688514,0.4468,3975.8,3975.3,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1760997688815,1.4607,3975.7,3975.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760997689021,1.46075,3975.2,3975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760997689208,1.008,3975.2,3975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760997689415,1.008,3975.2,3975.1,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1760997689614,1.0098449,3975.2,3975.1,3.48307698]
["bitfinex-derivatives","ETHF0:USTF0",1760997690118,1.0098449,3975.2,3975.1,3.75467698]
["bitfinex-derivatives","ETHF0:USTF0",1760997690318,0.0018449,3975.2,3975.1,4.17077698]
["bitfinex-derivatives","ETHF0:USTF0",1760997694321,0.0018449,3975.2,3975.1,13.55253698]
["bitfinex-derivatives","ETHF0:USTF0",1760997697021,0.7346449,3975.2,3975.1,13.55253698]
["bitfinex-derivatives","ETHF0:USTF0",1760997703028,0.7346449,3975.2,3975.1,4.62353698]
["bitfinex-derivatives","ETHF0:USTF0",1760997703228,0.7346449,3975.2,3975.1,13.55353698]
["bitfinex-derivatives","ETHF0:USTF0",1760997703927,0.0018449,3975.2,3975.1,13.55353698]
["bitfinex-derivatives","ETHF0:USTF0",1760997705531,0.0018449,3975.2,3975.1,10.34573698]
["bitfinex-derivatives","ETHF0:USTF0",1760997707937,0.4486449,3975.2,3975.1,10.34573698]
["bitfinex-derivatives","ETHF0:USTF0",1760997708836,0.0018449,3975.2,3975.1,10.34573698]
["bitfinex-derivatives","ETHF0:USTF0",1760997711741,0.4486449,3975.2,3975.1,10.34573698]
["bitfinex-derivatives","ETHF0:USTF0",1760997713644,0.4486449,3975.2,3975.1,1.41573698]
["bitfinex-derivatives","ETHF0:USTF0",1760997714038,0.7346449,3975.2,3975.1,10.34573698]
["bitfinex-derivatives","ETHF0:USTF0",1760997714332,1.0098449,3975.2,3975.1,10.34573698]
["bitfinex-derivatives","ETHF0:USTF0",1760997714537,1.0098449,3975.2,3975.1,9.89297698]
["bitfinex-derivatives","ETHF0:USTF0",1760997717535,1.63453134,3975.2,3975.1,9.89297698]
["bitfinex-derivatives","ETHF0:USTF0",1760997717940,1.63453134,3975.2,3975.1,10.34573698]
["bitfinex-derivatives","ETHF0:USTF0",1760997719044,1.63453134,3975.2,3975.1,9.89297698]
["bitfinex-derivatives","ETHF0:USTF0",1760997719440,1.63453134,3975.2,3975.1,0.00197698]
["bitfinex-derivatives","ETHF0:USTF0",1760997719441,7.08728134,3975.2,3975.1,0.00197698]
["bitfinex-derivatives","ETHF0:USTF0",1760997719641,7.08728134,3975.2,3974.0,1.79680876]
["bitfinex-derivatives","ETHF0:USTF0",1760997719642,0.45285,3974.3,3974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760997719837,0.45285,3974.3,3973.9,0.17618541]
["bitfinex-derivatives","ETHF0:USTF0",1760997719838,1.53879,3974.0,3973.9,0.17618541]
["bitfinex-derivatives","ETHF0:USTF0",1760997720042,2.43670337,3974.0,3973.9,0.17618541]
["bitfinex-derivatives","ETHF0:USTF0",1760997720346,0.1731,3973.5,3973.4,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760997720547,1.0859,3973.5,3973.4,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760997720741,1.71113249,3973.5,3973.4,3.86797455]
["bitfinex-derivatives","ETHF0:USTF0",1760997721050,1.71113249,3973.5,3973.4,4.12417455]
["bitfinex-derivatives","ETHF0:USTF0",1760997721436,0.3798,3974.0,3973.4,4.12417455]
["bitfinex-derivatives","ETHF0:USTF0",1760997721636,0.89795636,3974.8,3974.5,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1760997721842,0.89795636,3975.0,3974.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1760997722044,0.62567915,3975.2,3975.1,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1760997722445,0.62567915,3975.2,3974.3,1.13213]
["bitfinex-derivatives","ETHF0:USTF0",1760997722446,0.6457,3974.5,3974.4,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1760997722651,0.3798,3974.4,3974.3,9.64795]
["bitfinex-derivatives","ETHF0:USTF0",1760997722848,0.9128,3974.4,3974.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1760997723055,0.1731,3974.5,3974.1,7.7211]
["bitfinex-derivatives","ETHF0:USTF0",1760997723056,0.9128,3974.2,3974.1,7.7211]
["bitfinex-derivatives","ETHF0:USTF0",1760997723252,0.3798,3974.1,3973.7,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1760997723450,0.9128,3973.8,3973.7,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1760997723656,3.3809,3974.5,3974.2,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1760997723657,0.3798,3974.3,3974.2,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1760997723858,0.99094825,3974.4,3974.3,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1760997724051,1.25684825,3974.4,3974.3,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1760997724245,0.6457,3974.4,3974.3,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1760997724859,0.9128,3974.4,3974.3,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1760997725254,0.6457,3973.9,3973.8,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1760997725453,0.6457,3973.9,3973.8,9.9042]
["bitfinex-derivatives","ETHF0:USTF0",1760997725654,0.9128,3973.9,3973.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1760997725961,0.9128,3973.9,3973.8,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1760997726352,0.9128,3973.9,3973.6,12.1388]
["bitfinex-derivatives","ETHF0:USTF0",1760997726353,0.533,3973.7,3973.6,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760997726654,0.9128,3973.7,3973.6,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760997727050,0.9128,3973.7,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760997727248,0.9128,3973.7,3973.6,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760997728859,1.0859,3973.5,3972.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1760997729063,1.0859,3972.5,3972.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1760997729263,1.0859,3972.5,3972.4,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1760997729465,1.0859,3972.5,3972.4,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1760997729662,0.9128,3972.5,3972.4,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1760997729859,0.3798,3973.3,3972.9,0.84511]
["bitfinex-derivatives","ETHF0:USTF0",1760997730053,0.1731,3974.0,3973.5,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1760997730054,0.2659,3973.6,3973.5,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1760997730254,0.6457,3973.8,3973.7,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1760997731060,0.89795636,3974.8,3973.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1760997731061,0.3798,3974.2,3973.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1760997731267,0.6457,3974.2,3974.1,1.36627]
["bitfinex-derivatives","ETHF0:USTF0",1760997731560,0.6457,3973.9,3973.8,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1760997732563,0.9128,3974.4,3974.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1760997732864,3.7408,3974.8,3974.4,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1760997733168,0.6457,3974.7,3974.6,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1760997733356,0.9128,3974.7,3974.6,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1760997733762,0.9128,3974.7,3974.6,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1760997733962,0.9128,3974.4,3974.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1760997734657,0.9128,3974.4,3973.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1760997734658,0.9128,3974.1,3973.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1760997734858,1.0859,3973.5,3973.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1760997735070,1.0859,3973.5,3973.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1760997735259,1.0859,3973.5,3973.4,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760997735455,0.5033,3973.8,3973.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1760997736062,0.8847,3973.8,3973.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1760997736262,0.1731,3974.0,3973.8,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1760997736572,0.2465,3974.4,3974.3,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1760997737167,0.6279,3974.4,3974.3,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1760997737661,0.6279,3974.4,3974.3,1.31565]
["bitfinex-derivatives","ETHF0:USTF0",1760997737856,0.8847,3974.4,3974.3,1.31565]
["bitfinex-derivatives","ETHF0:USTF0",1760997738664,0.6279,3974.4,3974.3,1.31565]
["bitfinex-derivatives","ETHF0:USTF0",1760997739270,0.6279,3974.7,3974.6,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1760997740767,3.2078,3974.8,3974.7,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1760997740960,3.2078,3974.8,3974.7,1.31561]
["bitfinex-derivatives","ETHF0:USTF0",1760997741369,4.0925,3974.8,3974.7,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1760997741666,4.0925,3974.8,3974.4,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1760997741667,1.034,3974.5,3974.4,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1760997741970,1.034,3974.5,3974.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1760997742370,1.48683,3974.5,3974.4,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1760997744072,1.48683,3974.5,3974.4,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1760997745164,1.48683,3974.5,3974.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1760997745361,1.48695,3973.5,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760997745566,1.33769,3973.1,3973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760997746469,0.6279,3973.4,3973.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1760997746663,0.6279,3973.7,3973.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1760997746869,0.6279,3973.7,3973.6,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1760997747179,0.2465,3973.9,3973.8,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1760997747369,0.3345,3974.4,3974.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1760997747571,0.5805,3974.4,3974.3,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1760997748070,0.8095,3974.4,3974.3,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1760997750781,0.3345,3974.3,3974.1,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1760997751081,0.1501,3974.5,3974.1,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1760997751082,0.8095,3974.2,3974.1,1.29367]
["bitfinex-derivatives","ETHF0:USTF0",1760997751969,0.3345,3974.1,3973.8,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1760997752181,0.1501,3974.5,3973.8,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1760997752182,0.8095,3973.9,3973.8,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1760997752881,0.8095,3973.9,3973.8,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1760997753183,0.45284,3974.4,3974.3,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1760997753382,0.69884,3974.4,3974.3,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1760997753584,0.5805,3974.4,3974.3,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1760997754184,1.26234,3974.4,3974.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1760997755185,1.2624,3973.9,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760997755478,1.41255,3973.5,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760997755678,1.41255,3973.5,3972.9,0.00270965]
["bitfinex-derivatives","ETHF0:USTF0",1760997755679,0.453,3973.0,3972.9,3.21050965]
["bitfinex-derivatives","ETHF0:USTF0",1760997755981,1.4126,3973.0,3972.9,3.21050965]
["bitfinex-derivatives","ETHF0:USTF0",1760997756182,0.246,3973.0,3972.9,4.50431965]
["bitfinex-derivatives","ETHF0:USTF0",1760997756485,0.246,3973.3,3973.2,1.29378]
["bitfinex-derivatives","ETHF0:USTF0",1760997756683,0.5805,3973.5,3973.4,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1760997757576,0.9596,3973.5,3973.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1760997758076,0.9596,3973.5,3972.9,3.21050965]
["bitfinex-derivatives","ETHF0:USTF0",1760997758077,0.9596,3973.0,3972.9,3.21050965]
["bitfinex-derivatives","ETHF0:USTF0",1760997758277,0.9596,3973.0,3972.9,4.05130965]
["bitfinex-derivatives","ETHF0:USTF0",1760997758580,0.8095,3973.2,3973.1,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1760997758780,0.9596,3973.0,3972.9,3.21050965]
["bitfinex-derivatives","ETHF0:USTF0",1760997759768,0.9596,3973.0,3972.9,3.45290965]
["bitfinex-derivatives","ETHF0:USTF0",1760997759972,0.9596,3973.0,3972.9,4.05130965]
["bitfinex-derivatives","ETHF0:USTF0",1760997760170,0.9596,3973.0,3972.9,0.24510965]
["bitfinex-derivatives","ETHF0:USTF0",1760997760578,0.9596,3973.0,3972.9,0.00270965]
["bitfinex-derivatives","ETHF0:USTF0",1760997761186,0.3345,3973.0,3972.9,1.29651965]
["bitfinex-derivatives","ETHF0:USTF0",1760997761383,0.92797,3973.3,3973.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1760997761679,0.453,3973.1,3972.9,0.37250965]
["bitfinex-derivatives","ETHF0:USTF0",1760997761983,0.9596,3973.0,3972.9,0.00270965]
["bitfinex-derivatives","ETHF0:USTF0",1760997762488,0.5805,3973.4,3973.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1760997762681,0.5805,3973.4,3973.3,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1760997762876,3.66072,3973.8,3973.6,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1760997763079,0.246,3973.4,3973.3,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1760997763284,0.8095,3973.4,3973.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1760997763587,0.8095,3973.4,3973.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1760997763787,0.8095,3973.4,3973.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1760997763788,0.3345,3973.3,3973.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1760997763987,0.9596,3973.0,3972.9,0.69811965]
["bitfinex-derivatives","ETHF0:USTF0",1760997764185,1.4126,3973.0,3972.9,0.24510965]
["bitfinex-derivatives","ETHF0:USTF0",1760997764580,0.3345,3973.5,3973.4,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1760997764776,3.2078,3973.8,3973.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1760997764777,3.66071,3973.8,3973.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1760997764982,0.8095,3973.2,3973.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1760997765390,0.246,3973.5,3973.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1760997765691,1.26242,3973.7,3973.6,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1760997765891,0.8095,3973.3,3973.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1760997766090,0.8095,3973.3,3972.9,3.21050965]
["bitfinex-derivatives","ETHF0:USTF0",1760997766091,1.4126,3973.0,3972.9,3.45290965]
["bitfinex-derivatives","ETHF0:USTF0",1760997766393,1.4126,3973.0,3972.9,0.00270965]
["bitfinex-derivatives","ETHF0:USTF0",1760997767682,2.02099892,3973.0,3972.9,0.00270965]
["bitfinex-derivatives","ETHF0:USTF0",1760997767882,2.02098702,3973.0,3972.9,0.00270965]
["bitfinex-derivatives","ETHF0:USTF0",1760997768087,1.4126,3973.0,3972.9,0.00270965]
["bitfinex-derivatives","ETHF0:USTF0",1760997770389,0.69897,3973.3,3973.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1760997770583,1.26247,3973.3,3973.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1760997770784,1.4126,3973.0,3972.9,0.00270965]
["bitfinex-derivatives","ETHF0:USTF0",1760997771989,0.92796,3973.4,3973.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1760997772593,1.26246,3973.4,3973.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1760997772988,0.8095,3973.4,3973.3,1.29377]
["bitfinex-derivatives","ETHF0:USTF0",1760997773188,4.24123,3973.6,3973.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1760997773486,4.24123,3973.6,3973.5,1.29375]
["bitfinex-derivatives","ETHF0:USTF0",1760997773487,3.7883,3973.6,3973.5,1.29375]
["bitfinex-derivatives","ETHF0:USTF0",1760997774294,0.5805,3973.6,3973.5,1.29375]
["bitfinex-derivatives","ETHF0:USTF0",1760997775596,1.03343,3973.6,3973.5,1.29375]
["bitfinex-derivatives","ETHF0:USTF0",1760997776290,1.26243,3973.6,3973.5,1.29375]
["bitfinex-derivatives","ETHF0:USTF0",1760997776485,0.475,3973.6,3973.0,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1760997776685,0.246,3973.0,3972.9,0.84350965]
["bitfinex-derivatives","ETHF0:USTF0",1760997776888,1.03347,3973.4,3973.3,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1760997777289,1.26247,3973.4,3973.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1760997777487,0.2282,3973.1,3973.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760997777685,1.01257,3973.3,3973.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760997778093,1.22817,3973.3,3973.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760997778595,1.22817,3973.3,3973.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760997779995,1.3743,3973.0,3972.9,0.22910965]
["bitfinex-derivatives","ETHF0:USTF0",1760997780398,1.3743,3973.0,3972.9,0.00270965]
["bitfinex-derivatives","ETHF0:USTF0",1760997780592,1.3743,3973.0,3972.9,0.43900965]
["bitfinex-derivatives","ETHF0:USTF0",1760997780799,0.2282,3973.2,3973.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760997780995,0.2282,3973.2,3972.9,0.00270965]
["bitfinex-derivatives","ETHF0:USTF0",1760997780996,0.453,3973.0,3972.9,0.22910965]
["bitfinex-derivatives","ETHF0:USTF0",1760997781195,1.3743,3973.0,3972.9,0.00270965]
["bitfinex-derivatives","ETHF0:USTF0",1760997781394,1.9828614,3973.0,3972.9,0.00270965]
["bitfinex-derivatives","ETHF0:USTF0",1760997781593,1.9828614,3973.0,3972.9,0.22910965]
["bitfinex-derivatives","ETHF0:USTF0",1760997781893,1.2282,3973.0,3972.9,0.75790965]
["bitfinex-derivatives","ETHF0:USTF0",1760997782097,1.3743,3973.0,3972.9,0.43900965]
["bitfinex-derivatives","ETHF0:USTF0",1760997782290,1.3743,3973.0,3972.9,0.22910965]
["bitfinex-derivatives","ETHF0:USTF0",1760997782494,1.98297788,3973.0,3972.9,0.00270965]
["bitfinex-derivatives","ETHF0:USTF0",1760997782989,1.3743,3973.0,3972.9,0.22910965]
["bitfinex-derivatives","ETHF0:USTF0",1760997783191,1.2282,3973.0,3972.9,1.21091965]
["bitfinex-derivatives","ETHF0:USTF0",1760997783996,1.3743,3973.0,3972.9,0.00270965]
["bitfinex-derivatives","ETHF0:USTF0",1760997784202,1.3743,3973.0,3972.9,0.22910965]
["bitfinex-derivatives","ETHF0:USTF0",1760997786000,1.3743,3973.0,3972.9,0.68211965]
["bitfinex-derivatives","ETHF0:USTF0",1760997786196,1.3743,3973.0,3972.9,0.89201965]
["bitfinex-derivatives","ETHF0:USTF0",1760997786714,1.22816,3973.4,3973.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760997787000,1.22816,3973.4,3972.9,0.22910965]
["bitfinex-derivatives","ETHF0:USTF0",1760997787001,1.1587,3973.0,3972.9,0.22910965]
["bitfinex-derivatives","ETHF0:USTF0",1760997787196,1.13244,3973.3,3972.9,0.22910965]
["bitfinex-derivatives","ETHF0:USTF0",1760997787197,0.3314,3973.3,3973.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1760997787398,1.01257,3973.3,3973.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760997787600,1.22817,3973.3,3973.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760997788603,1.22817,3973.3,3973.2,1.20818]
["bitfinex-derivatives","ETHF0:USTF0",1760997788911,1.01257,3973.3,3973.2,1.20818]
["bitfinex-derivatives","ETHF0:USTF0",1760997789208,1.22817,3973.3,3973.2,1.20818]
["bitfinex-derivatives","ETHF0:USTF0",1760997789400,1.22817,3973.3,3973.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760997790710,1.22817,3973.3,3973.2,1.20818]
["bitfinex-derivatives","ETHF0:USTF0",1760997791098,1.22817,3973.3,3973.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760997791513,1.3743,3973.0,3972.9,0.00270965]
["bitfinex-derivatives","ETHF0:USTF0",1760997792204,19.21452727,3973.0,3972.9,0.00270965]
["bitfinex-derivatives","ETHF0:USTF0",1760997795911,14.21452727,3973.0,3972.9,0.21350965]
["bitfinex-derivatives","ETHF0:USTF0",1760997796105,11.00672727,3973.0,3972.9,0.21350965]
["bitfinex-derivatives","ETHF0:USTF0",1760997796301,11.00674734,3973.0,3972.9,0.21350965]
["bitfinex-derivatives","ETHF0:USTF0",1760997796502,11.00674734,3973.0,3972.9,0.42760965]
["bitfinex-derivatives","ETHF0:USTF0",1760997798009,11.00674734,3973.0,3972.9,0.00270965]
["bitfinex-derivatives","ETHF0:USTF0",1760997798208,14.21454734,3973.0,3972.9,0.00270965]
["bitfinex-derivatives","ETHF0:USTF0",1760997798818,14.21454734,3973.0,3972.9,0.42760965]
["bitfinex-derivatives","ETHF0:USTF0",1760997799818,14.21454734,3973.0,3972.9,0.21350965]
["bitfinex-derivatives","ETHF0:USTF0",1760997800012,14.21454734,3973.0,3972.9,0.00270965]
["bitfinex-derivatives","ETHF0:USTF0",1760997800317,1.23455,3971.7,3971.6,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1760997800514,1.23455,3971.7,3971.6,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1760997800905,0.1279,3972.0,3971.6,1.20826]
["bitfinex-derivatives","ETHF0:USTF0",1760997801110,1.01416,3972.6,3972.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760997801311,1.23704527,3972.6,3972.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760997801517,0.78398527,3972.6,3972.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760997801711,1.23703527,3972.6,3972.5,1.20816]
["bitfinex-derivatives","ETHF0:USTF0",1760997801915,0.21848527,3972.6,3972.5,1.20816]
["bitfinex-derivatives","ETHF0:USTF0",1760997802120,1.01673527,3972.6,3972.5,1.20816]
["bitfinex-derivatives","ETHF0:USTF0",1760997802420,0.00258527,3972.6,3972.5,1.33856]
["bitfinex-derivatives","ETHF0:USTF0",1760997802719,1.01673527,3972.6,3972.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760997803020,1.23703527,3972.6,3972.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760997803417,0.78398527,3972.6,3972.5,0.87796]
["bitfinex-derivatives","ETHF0:USTF0",1760997803810,0.78398527,3972.6,3972.5,1.20816]
["bitfinex-derivatives","ETHF0:USTF0",1760997804318,0.1279,3972.5,3972.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760997804517,0.00258527,3972.6,3972.5,1.33856]
["bitfinex-derivatives","ETHF0:USTF0",1760997805119,0.00258527,3972.6,3972.5,4.54636]
["bitfinex-derivatives","ETHF0:USTF0",1760997805722,0.00258527,3972.6,3972.5,9.54636]
["bitfinex-derivatives","ETHF0:USTF0",1760997807917,0.00258527,3972.6,3972.5,18.57236]
["bitfinex-derivatives","ETHF0:USTF0",1760997808221,0.1279,3974.0,3973.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760997808413,0.231,3973.1,3973.0,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760997808611,1.23639,3973.1,3973.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760997808918,0.231,3973.5,3973.4,0.68106]
["bitfinex-derivatives","ETHF0:USTF0",1760997809117,0.00245312,3973.5,3973.4,1.24046]
["bitfinex-derivatives","ETHF0:USTF0",1760997810821,0.00245312,3973.5,3973.4,6.24046]
["bitfinex-derivatives","ETHF0:USTF0",1760997811822,1.36730312,3973.5,3973.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760997812121,1.36730312,3973.5,3973.4,1.24046]
["bitfinex-derivatives","ETHF0:USTF0",1760997812122,0.00245312,3973.5,3973.4,1.24046]
["bitfinex-derivatives","ETHF0:USTF0",1760997815920,0.00245312,3973.5,3973.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760997815921,0.78585312,3973.5,3973.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760997816122,1.36730312,3973.5,3973.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1760997816523,1.36730312,3973.5,3973.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760997816717,1.36730312,3973.5,3973.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760997816926,0.78585312,3973.5,3973.4,1.24046]
["bitfinex-derivatives","ETHF0:USTF0",1760997817120,0.00245312,3973.5,3973.4,1.24046]
["bitfinex-derivatives","ETHF0:USTF0",1760997817626,1.36730312,3973.5,3973.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760997818014,0.34195312,3973.5,3973.4,1.24046]
["bitfinex-derivatives","ETHF0:USTF0",1760997818219,0.00245312,3973.5,3973.4,1.24046]
["bitfinex-derivatives","ETHF0:USTF0",1760997819126,0.23345312,3973.5,3973.4,1.24046]
["bitfinex-derivatives","ETHF0:USTF0",1760997820032,0.00245312,3973.5,3973.4,1.24046]
["bitfinex-derivatives","ETHF0:USTF0",1760997820428,0.00245312,3973.5,3973.4,6.24046]
["bitfinex-derivatives","ETHF0:USTF0",1760997821427,0.5705,3974.4,3974.3,1.24036]
["bitfinex-derivatives","ETHF0:USTF0",1760997821742,1.02334,3974.4,3974.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760997821946,1.23624,3974.4,3974.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760997822142,3.2078,3974.5,3974.4,1.24034]
["bitfinex-derivatives","ETHF0:USTF0",1760997822343,1.02332,3974.6,3974.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760997822743,1.02527467,3974.6,3974.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760997822945,1.23817467,3974.6,3974.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760997823141,0.00195467,3974.6,3974.5,13.68259824]
["bitfinex-derivatives","ETHF0:USTF0",1760997823839,0.00195467,3974.6,3974.5,4.19976824]
["bitfinex-derivatives","ETHF0:USTF0",1760997824044,0.78535467,3974.6,3974.5,9.8175]
["bitfinex-derivatives","ETHF0:USTF0",1760997824545,0.00195467,3974.6,3974.5,9.9479]
["bitfinex-derivatives","ETHF0:USTF0",1760997825350,0.57245467,3974.6,3974.5,9.8175]
["bitfinex-derivatives","ETHF0:USTF0",1760997825546,0.00195467,3974.6,3974.5,9.8175]
["bitfinex-derivatives","ETHF0:USTF0",1760997825752,0.00195467,3974.6,3974.5,9.9479]
["bitfinex-derivatives","ETHF0:USTF0",1760997826052,0.00195467,3974.6,3974.5,10.40073]
["bitfinex-derivatives","ETHF0:USTF0",1760997827239,0.57245467,3974.6,3974.5,10.40073]
["bitfinex-derivatives","ETHF0:USTF0",1760997827751,0.00195467,3974.6,3974.5,10.40073]
["bitfinex-derivatives","ETHF0:USTF0",1760997830354,1.02324,3975.4,3975.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760997830649,1.23614,3975.4,3975.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760997830848,0.231,3975.4,3975.3,1.24024]
["bitfinex-derivatives","ETHF0:USTF0",1760997831247,0.23388664,3975.4,3975.3,1.24024]
["bitfinex-derivatives","ETHF0:USTF0",1760997831447,1.02611664,3975.4,3975.3,1.24024]
["bitfinex-derivatives","ETHF0:USTF0",1760997831647,0.00288664,3975.4,3975.3,1.24024]
["bitfinex-derivatives","ETHF0:USTF0",1760997833157,0.5705,3976.2,3976.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760997833357,0.5705,3976.2,3976.1,1.24015]
["bitfinex-derivatives","ETHF0:USTF0",1760997833556,0.7834,3976.2,3976.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760997833760,0.7834,3976.2,3976.1,1.24015]
["bitfinex-derivatives","ETHF0:USTF0",1760997834054,0.68358,3976.7,3976.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1760997834251,0.89831883,3976.7,3976.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1760997834458,0.89831883,3976.7,3976.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760997834658,0.23283883,3976.7,3976.6,1.24009]
["bitfinex-derivatives","ETHF0:USTF0",1760997835261,0.57233883,3976.7,3976.6,1.24009]
["bitfinex-derivatives","ETHF0:USTF0",1760997836259,0.00183883,3976.7,3976.6,1.24009]
["bitfinex-derivatives","ETHF0:USTF0",1760997838460,0.57543883,3976.7,3976.6,1.24009]
["bitfinex-derivatives","ETHF0:USTF0",1760997838856,0.565,3976.5,3975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760997839055,0.3426,3975.7,3975.3,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760997839359,1.13157,3976.4,3975.9,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760997839360,0.5545,3976.4,3975.9,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760997839665,0.7722,3976.3,3976.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1760997839850,0.7722,3976.3,3976.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760997840056,0.7722,3976.3,3976.2,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1760997841168,1.22483,3976.3,3976.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1760997841566,1.22483,3976.3,3976.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760997842159,0.9076,3976.0,3975.9,9.2596]
["bitfinex-derivatives","ETHF0:USTF0",1760997842565,0.9076,3976.0,3975.9,9.92937]
["bitfinex-derivatives","ETHF0:USTF0",1760997842862,0.34443883,3976.7,3976.6,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1760997843066,0.00183883,3976.7,3976.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1760997843258,0.00183883,3976.7,3976.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1760997843259,0.21373883,3976.7,3976.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1760997843568,0.00183883,3976.7,3976.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1760997847165,0.55633883,3976.7,3976.6,9.8165]
["bitfinex-derivatives","ETHF0:USTF0",1760997847566,0.55633883,3976.7,3976.6,10.26909]
["bitfinex-derivatives","ETHF0:USTF0",1760997847768,0.00183883,3976.7,3976.6,13.47689]
["bitfinex-derivatives","ETHF0:USTF0",1760997848273,0.00183883,3976.7,3976.6,16.69050601]
["bitfinex-derivatives","ETHF0:USTF0",1760997849072,0.00183883,3976.7,3976.6,16.68850601]
["bitfinex-derivatives","ETHF0:USTF0",1760997851376,0.00183883,3976.7,3976.6,7.65650601]
["bitfinex-derivatives","ETHF0:USTF0",1760997851678,0.00183883,3976.7,3976.6,16.68150601]
["bitfinex-derivatives","ETHF0:USTF0",1760997852871,0.55633883,3976.7,3976.6,7.65650601]
["bitfinex-derivatives","ETHF0:USTF0",1760997853069,0.77403883,3976.7,3976.6,13.46489]
["bitfinex-derivatives","ETHF0:USTF0",1760997853273,0.77403883,3976.7,3976.6,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1760997853481,1.22661883,3976.7,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760997853677,1.22661883,3976.7,3975.7,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760997853678,1.22488,3975.8,3975.7,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760997853982,0.5545,3976.0,3975.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1760997854377,1.00714,3976.2,3976.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1760997854577,1.22484,3976.2,3976.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1760997854773,0.7722,3975.8,3975.7,9.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760997855079,0.7722,3976.2,3976.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760997855282,0.7722,3976.2,3976.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1760997855489,1.22484,3976.2,3976.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1760997856883,1.22484,3976.2,3976.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1760997858877,0.99608,3975.8,3975.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760997859082,0.99608,3975.8,3975.6,0.67141]
["bitfinex-derivatives","ETHF0:USTF0",1760997859083,0.7592,3975.7,3975.6,0.67141]
["bitfinex-derivatives","ETHF0:USTF0",1760997859382,0.7592,3975.7,3975.6,7.24041]
["bitfinex-derivatives","ETHF0:USTF0",1760997859575,0.7592,3975.7,3975.6,7.78171]
["bitfinex-derivatives","ETHF0:USTF0",1760997859781,0.5434,3975.9,3975.8,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1760997860380,1.21187,3975.9,3975.8,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1760997861686,1.21187,3975.9,3975.8,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760997862077,1.2119,3975.7,3975.6,6.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760997862484,1.2119,3975.7,3975.6,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760997862688,1.2119,3975.7,3975.6,9.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760997865490,1.21193,3975.4,3975.3,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760997865688,1.21193,3975.4,3975.3,12.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760997866288,1.21193,3975.4,3975.3,12.6649]
["bitfinex-derivatives","ETHF0:USTF0",1760997866485,1.21193,3975.4,3975.3,13.11764]
["bitfinex-derivatives","ETHF0:USTF0",1760997866686,0.5434,3975.4,3975.3,13.44054]
["bitfinex-derivatives","ETHF0:USTF0",1760997866892,0.221,3975.4,3975.3,13.44054]
["bitfinex-derivatives","ETHF0:USTF0",1760997867288,0.5434,3975.4,3975.3,13.44054]
["bitfinex-derivatives","ETHF0:USTF0",1760997868584,0.99613,3975.4,3975.3,13.44054]
["bitfinex-derivatives","ETHF0:USTF0",1760997868783,1.21193,3975.4,3975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760997868984,0.7815,3975.0,3974.9,1.22989]
["bitfinex-derivatives","ETHF0:USTF0",1760997869282,1.25851,3975.5,3975.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760997869283,0.78583,3975.4,3975.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760997869490,1.00263,3975.4,3975.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760997869686,0.5647,3975.8,3975.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760997869991,1.23418,3975.8,3975.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760997871092,1.23418,3975.8,3975.7,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1760997871394,1.23418,3975.8,3975.7,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760997871693,1.23418,3975.8,3975.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760997871890,0.45272,3975.6,3975.5,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1760997872095,1.36092,3975.5,3975.4,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1760997872394,1.36092,3975.5,3975.4,9.68353]
["bitfinex-derivatives","ETHF0:USTF0",1760997872597,1.36092,3975.5,3975.4,10.24483]
["bitfinex-derivatives","ETHF0:USTF0",1760997872997,1.36092,3975.5,3975.4,9.7921]
["bitfinex-derivatives","ETHF0:USTF0",1760997873193,0.7815,3975.5,3975.4,10.24483]
["bitfinex-derivatives","ETHF0:USTF0",1760997873392,0.3331,3975.7,3975.6,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1760997873594,1.00258,3975.9,3975.8,1.22978]
["bitfinex-derivatives","ETHF0:USTF0",1760997873794,0.5499,3975.9,3975.8,1.22978]
["bitfinex-derivatives","ETHF0:USTF0",1760997874200,0.2168,3975.9,3975.8,1.22978]
["bitfinex-derivatives","ETHF0:USTF0",1760997874496,0.5499,3976.2,3976.1,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1760997874696,0.5499,3976.2,3976.1,1.22975]
["bitfinex-derivatives","ETHF0:USTF0",1760997874997,1.00254,3976.2,3976.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760997875393,1.23414,3976.2,3976.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760997878203,1.23414,3976.2,3976.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760997880799,1.23414,3976.2,3976.1,1.22975]
["bitfinex-derivatives","ETHF0:USTF0",1760997880994,0.45263,3976.3,3976.2,1.22974]
["bitfinex-derivatives","ETHF0:USTF0",1760997881803,1.00253,3976.3,3976.2,1.22974]
["bitfinex-derivatives","ETHF0:USTF0",1760997883607,1.00253,3976.3,3976.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760997884093,1.23413,3976.3,3976.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760997884290,1.84303099,3976.3,3976.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760997884500,0.4484,3976.1,3976.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760997884708,0.45267,3975.9,3975.8,12.2058]
["bitfinex-derivatives","ETHF0:USTF0",1760997885001,1.23417,3975.9,3975.8,12.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760997886310,1.23417,3975.9,3975.8,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1760997889407,0.3331,3975.5,3975.4,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1760997889602,1.36092,3975.5,3975.4,12.4126]
["bitfinex-derivatives","ETHF0:USTF0",1760997890710,1.36092,3975.5,3975.4,12.9739]
["bitfinex-derivatives","ETHF0:USTF0",1760997891010,1.23422,3975.5,3975.4,12.9739]
["bitfinex-derivatives","ETHF0:USTF0",1760997892213,1.00262,3975.5,3975.4,12.9739]
["bitfinex-derivatives","ETHF0:USTF0",1760997893304,1.00262,3975.5,3975.4,12.9699]
["bitfinex-derivatives","ETHF0:USTF0",1760997894604,1.00262,3975.5,3975.4,9.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760997898611,1.23422,3975.5,3975.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760997898806,1.23785,3975.2,3975.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1760997899008,1.23785,3975.2,3975.1,9.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760997899208,1.23785,3975.2,3975.1,9.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760997899519,1.23785,3975.2,3975.1,9.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760997899817,1.23785,3975.2,3975.1,9.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760997901510,0.45274,3975.3,3975.2,1.23085]
["bitfinex-derivatives","ETHF0:USTF0",1760997901711,0.2315,3975.9,3975.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760997901917,1.23777,3975.9,3975.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760997902113,1.84648029,3975.9,3975.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760997902317,1.39381029,3975.9,3975.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760997902627,3.7688,3976.1,3976.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760997902812,4.83020696,3976.1,3976.0,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1760997903016,4.26920696,3976.1,3976.0,1.35716]
["bitfinex-derivatives","ETHF0:USTF0",1760997903418,3.81655696,3976.1,3976.0,1.35716]
["bitfinex-derivatives","ETHF0:USTF0",1760997904216,0.60875696,3976.1,3976.0,1.35716]
["bitfinex-derivatives","ETHF0:USTF0",1760997904420,1.01364,3976.2,3976.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760997904621,1.01364,3976.2,3976.1,9.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760997905205,0.1354,3976.5,3976.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760997905206,0.561,3976.4,3976.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760997905414,0.561,3976.4,3976.3,1.23073]
["bitfinex-derivatives","ETHF0:USTF0",1760997905706,1.16980454,3976.4,3976.3,1.23073]
["bitfinex-derivatives","ETHF0:USTF0",1760997906221,1.62242454,3976.4,3976.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760997906422,0.45262,3976.4,3976.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760997906915,0.78209,3976.6,3976.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760997907114,1.01359,3976.6,3976.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760997907603,0.561,3976.6,3976.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760997907809,0.00183883,3976.7,3976.6,1.23069]
["bitfinex-derivatives","ETHF0:USTF0",1760997909428,1.01541883,3976.7,3976.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760997909723,1.23951883,3976.7,3976.6,9.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760997912223,1.23951883,3976.7,3976.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760997912415,1.23951883,3976.7,3976.6,9.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760997913223,1.23951883,3976.7,3976.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760997913522,1.23951883,3976.7,3976.6,9.7451]
["bitfinex-derivatives","ETHF0:USTF0",1760997914223,1.23951883,3976.7,3976.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760997914723,1.23951883,3976.7,3976.6,9.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760997915314,1.01541883,3976.7,3976.6,9.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760997915510,0.00183883,3976.7,3976.6,10.19469]
["bitfinex-derivatives","ETHF0:USTF0",1760997915712,0.55553883,3976.7,3976.6,10.19469]
["bitfinex-derivatives","ETHF0:USTF0",1760997915909,1.00811883,3976.7,3976.6,10.19469]
["bitfinex-derivatives","ETHF0:USTF0",1760997917228,1.00811883,3976.7,3976.6,9.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760997917420,1.22881883,3976.7,3976.6,9.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760997917617,1.22703,3976.3,3976.2,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760997917818,0.7744,3976.3,3976.2,4.41144]
["bitfinex-derivatives","ETHF0:USTF0",1760997918117,0.5537,3976.3,3976.2,4.41144]
["bitfinex-derivatives","ETHF0:USTF0",1760997918317,0.77682,3976.4,3976.3,1.20363]
["bitfinex-derivatives","ETHF0:USTF0",1760997918523,0.45262,3976.4,3976.3,1.20363]
["bitfinex-derivatives","ETHF0:USTF0",1760997918823,0.5537,3976.6,3976.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760997919025,0.7744,3976.6,3976.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760997919618,1.22699,3976.6,3976.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760997919919,1.22703,3976.3,3976.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760997920127,0.5537,3976.3,3976.2,1.20364]
["bitfinex-derivatives","ETHF0:USTF0",1760997920326,0.5537,3976.5,3976.4,1.20362]
["bitfinex-derivatives","ETHF0:USTF0",1760997920625,0.45259,3976.6,3976.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1760997921019,0.77679,3976.6,3976.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1760997921221,0.45259,3976.6,3976.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1760997921822,0.77679,3976.6,3976.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1760997922218,1.00629,3976.6,3976.5,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1760997922424,1.22699,3976.6,3976.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760997922620,1.22699,3976.6,3976.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760997925323,0.4502,3976.6,3976.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760997925532,0.4502,3976.6,3975.8,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760997925533,0.7744,3975.9,3975.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760997925729,3.95031749,3976.5,3975.6,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1760997925730,0.77685,3976.1,3976.0,1.20366]
["bitfinex-derivatives","ETHF0:USTF0",1760997926234,0.90282,3976.4,3976.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760997926731,1.00632,3976.4,3976.3,1.20363]
["bitfinex-derivatives","ETHF0:USTF0",1760997926920,0.45259,3976.6,3976.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1760997927120,1.22699,3976.6,3976.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760997927324,1.22699,3976.6,3976.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760997927733,1.22699,3976.6,3976.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1760997928527,1.22699,3976.6,3976.5,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1760997930733,1.22699,3976.6,3976.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1760997931438,1.22699,3976.6,3976.5,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1760997933241,1.83391569,3976.6,3976.5,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1760997933941,1.83391569,3976.6,3976.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1760997934240,1.83391569,3976.6,3976.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760997935243,1.83391569,3976.6,3976.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760997936143,1.83391569,3976.6,3976.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1760997937243,1.83391569,3976.6,3976.5,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1760997937537,1.05951569,3976.6,3976.5,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1760997937747,0.00183883,3976.7,3976.6,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1760997939238,0.00183883,3976.7,3976.6,9.53893389]
["bitfinex-derivatives","ETHF0:USTF0",1760997948648,0.00183883,3976.7,3976.6,18.49793389]
["bitfinex-derivatives","ETHF0:USTF0",1760997952752,0.00183883,3976.7,3976.6,21.70573389]
["bitfinex-derivatives","ETHF0:USTF0",1760997952952,1.0033,3977.4,3977.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760997953253,1.0033,3977.4,3977.3,9.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760997953448,0.3384,3977.6,3977.5,1.02349]
["bitfinex-derivatives","ETHF0:USTF0",1760997953649,0.5508,3977.8,3977.7,0.67736]
["bitfinex-derivatives","ETHF0:USTF0",1760997953956,0.5508,3977.8,3977.7,0.88846]
["bitfinex-derivatives","ETHF0:USTF0",1760997954254,6.218922,3977.8,3977.7,0.4251123]
["bitfinex-derivatives","ETHF0:USTF0",1760997954649,1.218922,3977.8,3977.7,0.6362123]
["bitfinex-derivatives","ETHF0:USTF0",1760997954953,0.793222,3977.8,3977.7,1.6596823]
["bitfinex-derivatives","ETHF0:USTF0",1760997955153,0.553162,3977.8,3977.7,1.6596823]
["bitfinex-derivatives","ETHF0:USTF0",1760997956055,0.553162,3977.8,3977.7,8.96105212]
["bitfinex-derivatives","ETHF0:USTF0",1760997956056,6.218922,3977.8,3977.7,8.96105212]
["bitfinex-derivatives","ETHF0:USTF0",1760997956254,6.218922,3977.8,3977.7,9.17215212]
["bitfinex-derivatives","ETHF0:USTF0",1760997956562,6.218922,3977.8,3977.7,8.96105212]
["bitfinex-derivatives","ETHF0:USTF0",1760997957445,6.218922,3977.8,3977.7,9.17215212]
["bitfinex-derivatives","ETHF0:USTF0",1760997957657,6.218922,3977.8,3977.7,8.96105212]
["bitfinex-derivatives","ETHF0:USTF0",1760997958848,6.218922,3977.8,3977.7,0.00305212]
["bitfinex-derivatives","ETHF0:USTF0",1760997959249,1.20314,3977.1,3977.0,9.4298]
["bitfinex-derivatives","ETHF0:USTF0",1760997959445,1.20314,3977.1,3977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760997960056,1.20314,3977.1,3976.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760997960057,0.88479,3976.6,3976.5,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1760997960250,0.2144,3976.2,3975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760997960454,0.7506,3975.8,3975.7,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1760997960649,1.2033,3975.7,3975.6,0.43712357]
["bitfinex-derivatives","ETHF0:USTF0",1760997960850,0.3184,3975.2,3975.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760997961049,0.5362,3975.2,3975.1,0.75464222]
["bitfinex-derivatives","ETHF0:USTF0",1760997961249,0.7506,3975.2,3975.1,0.43264222]
["bitfinex-derivatives","ETHF0:USTF0",1760997961455,0.7506,3975.2,3975.1,0.00294222]
["bitfinex-derivatives","ETHF0:USTF0",1760997961655,5.7506,3975.2,3975.1,0.00294222]
["bitfinex-derivatives","ETHF0:USTF0",1760997965465,0.7506,3975.2,3975.1,0.00294222]
["bitfinex-derivatives","ETHF0:USTF0",1760997965661,0.8763,3974.5,3974.4,0.64150533]
["bitfinex-derivatives","ETHF0:USTF0",1760997965966,0.8763,3974.5,3974.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1760997966657,0.87937445,3974.5,3974.4,0.22293291]
["bitfinex-derivatives","ETHF0:USTF0",1760997966856,0.87937445,3974.5,3974.4,0.00253291]
["bitfinex-derivatives","ETHF0:USTF0",1760997967264,4.08717445,3974.5,3974.4,0.00253291]
["bitfinex-derivatives","ETHF0:USTF0",1760997967463,1.13212,3974.4,3973.6,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1760997967769,1.20352,3973.7,3973.6,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1760997967964,1.20352,3973.7,3973.6,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1760997968270,0.7506,3973.3,3973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760997968465,0.7506,3973.3,3973.2,3.2110332]
["bitfinex-derivatives","ETHF0:USTF0",1760997968664,0.7506,3973.3,3973.2,0.0032332]
["bitfinex-derivatives","ETHF0:USTF0",1760997969073,1.13246,3973.2,3972.7,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1760997969276,0.7506,3972.4,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760997969566,1.20368,3972.4,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760997969772,1.20368,3972.4,3972.3,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1760997969958,0.7506,3972.4,3972.3,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1760997970158,0.7506,3972.4,3972.3,3.96270098]
["bitfinex-derivatives","ETHF0:USTF0",1760997970367,0.7506,3972.4,3972.3,3.64070098]
["bitfinex-derivatives","ETHF0:USTF0",1760997970767,0.7506,3972.4,3972.3,3.96270098]
["bitfinex-derivatives","ETHF0:USTF0",1760997971771,0.45305,3972.6,3972.3,0.43290098]
["bitfinex-derivatives","ETHF0:USTF0",1760997971968,0.1257,3973.0,3972.3,0.43290098]
["bitfinex-derivatives","ETHF0:USTF0",1760997971969,1.20367,3972.4,3972.3,0.22360098]
["bitfinex-derivatives","ETHF0:USTF0",1760997974577,1.20367,3972.4,3972.3,0.75490098]
["bitfinex-derivatives","ETHF0:USTF0",1760997975280,0.77147,3972.4,3972.3,0.75490098]
["bitfinex-derivatives","ETHF0:USTF0",1760997975479,0.99307,3972.4,3972.3,0.75490098]
["bitfinex-derivatives","ETHF0:USTF0",1760997975881,0.54,3972.4,3972.3,1.20798098]
["bitfinex-derivatives","ETHF0:USTF0",1760997976183,0.99307,3972.4,3972.3,1.20798098]
["bitfinex-derivatives","ETHF0:USTF0",1760997976384,1.20197,3972.4,3972.3,0.75490098]
["bitfinex-derivatives","ETHF0:USTF0",1760997976883,0.7489,3972.4,3972.3,1.20798098]
["bitfinex-derivatives","ETHF0:USTF0",1760997977276,1.20197,3972.4,3972.3,1.20798098]
["bitfinex-derivatives","ETHF0:USTF0",1760997978673,0.7489,3972.4,3972.3,1.20798098]
["bitfinex-derivatives","ETHF0:USTF0",1760997978874,0.2216,3972.4,3972.3,1.20798098]
["bitfinex-derivatives","ETHF0:USTF0",1760997979092,0.5343,3972.6,3972.5,0.88106]
["bitfinex-derivatives","ETHF0:USTF0",1760997979376,0.45305,3972.6,3972.3,3.21100098]
["bitfinex-derivatives","ETHF0:USTF0",1760997979584,0.5343,3972.5,3972.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1760997979786,0.7432,3972.5,3972.4,1.19627]
["bitfinex-derivatives","ETHF0:USTF0",1760997980282,0.5343,3972.5,3972.4,1.19627]
["bitfinex-derivatives","ETHF0:USTF0",1760997982078,0.3127,3972.7,3972.6,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1760997982282,0.5343,3972.7,3972.6,0.88105]
["bitfinex-derivatives","ETHF0:USTF0",1760997982480,1.19624,3972.7,3972.6,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760997982787,0.5343,3972.7,3972.6,1.19625]
["bitfinex-derivatives","ETHF0:USTF0",1760997982984,3.2078,3972.9,3972.8,0.66773]
["bitfinex-derivatives","ETHF0:USTF0",1760997982985,0.5343,3972.9,3972.8,0.66773]
["bitfinex-derivatives","ETHF0:USTF0",1760997983191,0.5343,3973.2,3973.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1760997983382,0.3127,3973.4,3973.3,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1760997983686,0.5343,3973.4,3973.3,0.88097]
["bitfinex-derivatives","ETHF0:USTF0",1760997984082,0.5343,3973.4,3973.3,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1760997984287,0.2216,3973.4,3973.3,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1760997984491,0.7432,3973.4,3973.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1760997984676,0.3127,3973.3,3973.1,0.66768]
["bitfinex-derivatives","ETHF0:USTF0",1760997984988,0.66186,3973.4,3973.1,0.66768]
["bitfinex-derivatives","ETHF0:USTF0",1760997984989,0.7432,3973.2,3973.1,1.19618]
["bitfinex-derivatives","ETHF0:USTF0",1760997985193,0.5343,3973.2,3973.1,1.19618]
["bitfinex-derivatives","ETHF0:USTF0",1760997985691,0.7432,3973.2,3973.1,0.66768]
["bitfinex-derivatives","ETHF0:USTF0",1760997986080,0.7432,3973.2,3973.1,0.88098]
["bitfinex-derivatives","ETHF0:USTF0",1760997986387,0.7432,3973.2,3973.1,1.19618]
["bitfinex-derivatives","ETHF0:USTF0",1760997989484,0.5343,3973.2,3973.1,1.19618]
["bitfinex-derivatives","ETHF0:USTF0",1760997989993,0.4355,3973.5,3973.4,1.25076]
["bitfinex-derivatives","ETHF0:USTF0",1760997990188,0.88841,3973.8,3973.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1760997990388,0.88841,3973.8,3973.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1760997990591,1.21401,3973.8,3973.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1760997991591,0.7611,3973.5,3973.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1760997991788,0.7611,3973.5,3973.4,1.25076]
["bitfinex-derivatives","ETHF0:USTF0",1760997991987,1.21405,3973.5,3973.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1760997993798,0.7611,3973.5,3973.4,1.25076]
["bitfinex-derivatives","ETHF0:USTF0",1760997993996,0.99611,3973.8,3973.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1760997994300,0.99611,3973.8,3973.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1760997994590,1.14945382,3973.8,3973.7,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1760997994793,0.5432,3973.8,3973.7,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1760997995000,0.5432,3974.3,3974.2,1.25067]
["bitfinex-derivatives","ETHF0:USTF0",1760997995195,0.00307445,3974.5,3974.4,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1760997995389,0.00307445,3974.5,3974.4,4.45844]
["bitfinex-derivatives","ETHF0:USTF0",1760997996386,0.6065568,3975.0,3974.9,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1760997996586,0.2176,3975.4,3975.3,1.25054]
["bitfinex-derivatives","ETHF0:USTF0",1760997996800,1.36772907,3975.6,3975.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1760997997296,1.3673228,3975.6,3975.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1760997997601,1.36962163,3975.6,3975.5,0.45590325]
["bitfinex-derivatives","ETHF0:USTF0",1760997998100,1.36962163,3975.6,3975.5,0.00280325]
["bitfinex-derivatives","ETHF0:USTF0",1760997998101,6.36962163,3975.6,3975.5,0.00280325]
["bitfinex-derivatives","ETHF0:USTF0",1760997998308,1.21392,3974.6,3974.5,0.43777053]
["bitfinex-derivatives","ETHF0:USTF0",1760997998606,1.81963635,3974.6,3974.5,0.43777053]
["bitfinex-derivatives","ETHF0:USTF0",1760997998794,1.81963635,3974.6,3974.1,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1760997998795,0.5432,3974.2,3974.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1760997998987,0.5432,3974.2,3973.8,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1760997998988,0.5432,3974.4,3974.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1760997999186,0.58244,3974.5,3973.8,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1760997999187,0.2179,3974.1,3974.0,0.65132525]
["bitfinex-derivatives","ETHF0:USTF0",1760997999400,0.7611,3974.1,3974.0,4.00814594]
["bitfinex-derivatives","ETHF0:USTF0",1760998000206,0.7611,3974.1,3974.0,3.66344594]
["bitfinex-derivatives","ETHF0:USTF0",1760998000596,0.7611,3974.1,3974.0,0.45564594]
["bitfinex-derivatives","ETHF0:USTF0",1760998000794,0.7611,3974.1,3974.0,0.23404594]
["bitfinex-derivatives","ETHF0:USTF0",1760998001296,0.2176,3974.1,3974.0,0.80034594]
["bitfinex-derivatives","ETHF0:USTF0",1760998001502,0.99606,3974.3,3974.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1760998001894,0.1296,3974.5,3974.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1760998001895,0.5432,3974.5,3974.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1760998002096,0.99603,3974.5,3974.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1760998002403,0.5432,3974.8,3974.7,1.25061]
["bitfinex-derivatives","ETHF0:USTF0",1760998003105,0.5432,3975.0,3974.9,1.25059]
["bitfinex-derivatives","ETHF0:USTF0",1760998003902,3.751,3975.3,3975.1,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1760998004205,0.99594,3975.3,3975.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1760998004710,1.21384,3975.3,3975.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1760998005406,1.21384,3975.3,3975.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1760998006108,0.7611,3975.3,3975.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1760998006299,1.21384,3975.3,3975.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1760998007104,0.7611,3975.3,3975.1,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1760998007297,0.5432,3975.2,3975.1,10.21256]
["bitfinex-derivatives","ETHF0:USTF0",1760998007498,1.21385,3975.2,3975.1,10.21256]
["bitfinex-derivatives","ETHF0:USTF0",1760998007808,1.21385,3975.2,3975.1,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1760998008007,1.21385,3975.2,3975.1,9.1935]
["bitfinex-derivatives","ETHF0:USTF0",1760998008706,0.7611,3975.2,3975.1,9.4151]
["bitfinex-derivatives","ETHF0:USTF0",1760998008906,1.21385,3975.2,3975.1,9.86786]
["bitfinex-derivatives","ETHF0:USTF0",1760998009316,1.21385,3975.2,3975.1,9.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760998009510,1.21385,3975.2,3975.1,9.4151]
["bitfinex-derivatives","ETHF0:USTF0",1760998010007,1.21385,3975.2,3975.1,9.86786]
["bitfinex-derivatives","ETHF0:USTF0",1760998010207,1.21385,3975.2,3975.1,10.21256]
["bitfinex-derivatives","ETHF0:USTF0",1760998011904,1.21385,3975.2,3975.1,9.4151]
["bitfinex-derivatives","ETHF0:USTF0",1760998012410,1.21385,3975.2,3975.1,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1760998012801,1.21385,3975.2,3975.1,9.4151]
["bitfinex-derivatives","ETHF0:USTF0",1760998013712,1.21385,3975.2,3975.1,10.21256]
["bitfinex-derivatives","ETHF0:USTF0",1760998014911,0.45273,3975.5,3975.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760998015107,0.45273,3975.5,3975.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1760998015312,1.34343,3975.5,3975.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1760998015607,1.34343,3975.5,3975.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1760998020018,0.45500883,3975.6,3975.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760998020218,0.45500883,3975.6,3975.5,9.7187]
["bitfinex-derivatives","ETHF0:USTF0",1760998020813,0.00229883,3975.6,3975.5,10.17142]
["bitfinex-derivatives","ETHF0:USTF0",1760998021119,0.00229883,3975.6,3975.5,10.30062]
["bitfinex-derivatives","ETHF0:USTF0",1760998022416,1.24380883,3975.6,3975.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760998022617,0.79109883,3975.6,3975.5,9.7187]
["bitfinex-derivatives","ETHF0:USTF0",1760998022817,0.56749883,3975.6,3975.5,10.17142]
["bitfinex-derivatives","ETHF0:USTF0",1760998023320,0.00229883,3975.6,3975.5,10.30062]
["bitfinex-derivatives","ETHF0:USTF0",1760998028529,0.00229883,3975.6,3975.5,13.63746865]
["bitfinex-derivatives","ETHF0:USTF0",1760998028831,0.00229883,3975.6,3975.5,13.63546865]
["bitfinex-derivatives","ETHF0:USTF0",1760998030823,0.00229883,3975.6,3975.5,18.63546865]
["bitfinex-derivatives","ETHF0:USTF0",1760998032925,0.45257,3976.8,3976.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1760998033114,1.84609233,3976.8,3976.7,9.7157]
["bitfinex-derivatives","ETHF0:USTF0",1760998033320,1.84609233,3976.8,3976.7,9.3925]
["bitfinex-derivatives","ETHF0:USTF0",1760998033826,1.84916547,3976.8,3976.7,9.3925]
["bitfinex-derivatives","ETHF0:USTF0",1760998034027,1.84916547,3976.8,3976.7,9.7157]
["bitfinex-derivatives","ETHF0:USTF0",1760998034527,1.62556547,3976.8,3976.7,9.7157]
["bitfinex-derivatives","ETHF0:USTF0",1760998034732,1.28656547,3976.8,3976.7,9.7157]
["bitfinex-derivatives","ETHF0:USTF0",1760998034931,1.02084314,3976.8,3976.7,9.7157]
["bitfinex-derivatives","ETHF0:USTF0",1760998035132,0.56827314,3976.8,3976.7,10.16828]
["bitfinex-derivatives","ETHF0:USTF0",1760998035629,0.00307314,3976.8,3976.7,10.16828]
["bitfinex-derivatives","ETHF0:USTF0",1760998036623,0.00307314,3976.8,3976.7,10.54746835]
["bitfinex-derivatives","ETHF0:USTF0",1760998036820,3.2078,3977.4,3977.3,1.22051]
["bitfinex-derivatives","ETHF0:USTF0",1760998037019,3.2078,3977.4,3977.3,10.17551]
["bitfinex-derivatives","ETHF0:USTF0",1760998037429,0.3394,3977.7,3977.6,1.22048]
["bitfinex-derivatives","ETHF0:USTF0",1760998037625,0.3394,3977.7,3977.6,9.723]
["bitfinex-derivatives","ETHF0:USTF0",1760998037938,0.78185026,3977.7,3977.6,9.72589787]
["bitfinex-derivatives","ETHF0:USTF0",1760998038532,1.23432026,3977.7,3977.6,9.72589787]
["bitfinex-derivatives","ETHF0:USTF0",1760998041829,0.00255026,3977.7,3977.6,10.17837787]
["bitfinex-derivatives","ETHF0:USTF0",1760998042031,0.7793,3978.4,3978.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1760998042347,0.1367,3979.0,3978.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760998042348,0.5704,3979.0,3978.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760998043138,0.57266445,3979.0,3978.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760998043734,0.23326445,3979.0,3978.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760998043937,0.00226445,3979.0,3978.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760998044444,0.00226445,3979.0,3978.9,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1760998047751,1.00133,3979.8,3979.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1760998048050,0.5491,3979.8,3979.7,9.7328]
["bitfinex-derivatives","ETHF0:USTF0",1760998048250,0.45222,3979.9,3979.7,9.4045]
["bitfinex-derivatives","ETHF0:USTF0",1760998048557,1.00132,3979.9,3979.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1760998048755,0.55205479,3979.9,3979.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1760998049955,0.55205479,3979.9,3979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760998049956,0.3396,3979.8,3979.3,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760998050246,5.00295479,3979.9,3979.3,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760998050247,0.7774,3979.4,3979.3,4.03957549]
["bitfinex-derivatives","ETHF0:USTF0",1760998050448,0.7774,3979.4,3979.3,8.60757549]
["bitfinex-derivatives","ETHF0:USTF0",1760998050653,0.7774,3979.4,3979.3,8.93587549]
["bitfinex-derivatives","ETHF0:USTF0",1760998051156,1.22967,3979.4,3979.3,8.5586]
["bitfinex-derivatives","ETHF0:USTF0",1760998053455,1.22967,3979.4,3979.3,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760998053950,1.22967,3979.4,3979.3,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760998054158,0.7774,3979.4,3979.3,5.80309]
["bitfinex-derivatives","ETHF0:USTF0",1760998054557,0.5491,3979.4,3979.3,5.80309]
["bitfinex-derivatives","ETHF0:USTF0",1760998055050,1.00137,3979.4,3979.3,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760998055759,0.5491,3979.4,3979.3,5.80309]
["bitfinex-derivatives","ETHF0:USTF0",1760998056353,0.5491,3979.6,3979.4,0.45227]
["bitfinex-derivatives","ETHF0:USTF0",1760998056559,1.00133,3979.8,3979.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1760998056759,1.00133,3979.8,3979.7,9.7288]
["bitfinex-derivatives","ETHF0:USTF0",1760998057750,1.22963,3979.8,3979.7,9.7288]
["bitfinex-derivatives","ETHF0:USTF0",1760998057950,1.22963,3979.8,3979.7,9.4005]
["bitfinex-derivatives","ETHF0:USTF0",1760998058446,1.22963,3979.8,3979.7,9.7288]
["bitfinex-derivatives","ETHF0:USTF0",1760998059155,0.00295479,3979.9,3979.8,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1760998059457,1.23257479,3979.9,3979.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1760998060253,1.23257479,3979.9,3979.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1760998060653,1.23257479,3979.9,3979.8,9.7278]
["bitfinex-derivatives","ETHF0:USTF0",1760998061948,0.00295479,3979.9,3979.8,9.7278]
["bitfinex-derivatives","ETHF0:USTF0",1760998062149,0.00295479,3979.9,3979.8,13.38783]
["bitfinex-derivatives","ETHF0:USTF0",1760998063459,0.00295479,3979.9,3979.8,16.67788752]
["bitfinex-derivatives","ETHF0:USTF0",1760998063758,0.79173,3980.7,3980.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1760998063965,0.45212,3980.8,3980.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1760998064158,0.79172,3980.8,3980.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1760998064364,1.00122,3980.8,3980.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1760998064859,1.0035789,3980.8,3980.7,0.7858129]
["bitfinex-derivatives","ETHF0:USTF0",1760998065063,0.0023589,3980.8,3980.7,0.7858129]
["bitfinex-derivatives","ETHF0:USTF0",1760998065256,0.0023589,3980.8,3980.7,1.2379429]
["bitfinex-derivatives","ETHF0:USTF0",1760998066061,11.38931277,3982.3,3980.7,1.2379429]
["bitfinex-derivatives","ETHF0:USTF0",1760998066062,3.2078,3981.8,3981.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1760998066366,3.9852,3981.8,3981.7,9.1683]
["bitfinex-derivatives","ETHF0:USTF0",1760998066768,3.9852,3981.8,3981.7,9.3975]
["bitfinex-derivatives","ETHF0:USTF0",1760998067066,3.98733118,3981.8,3981.7,9.7258]
["bitfinex-derivatives","ETHF0:USTF0",1760998067762,3.98733118,3981.8,3981.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1760998067962,3.98733118,3981.8,3981.7,6.0695]
["bitfinex-derivatives","ETHF0:USTF0",1760998068366,3.75903118,3981.8,3981.7,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1760998068669,0.55123118,3981.8,3981.7,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1760998069258,0.77953118,3981.8,3981.7,9.1673]
["bitfinex-derivatives","ETHF0:USTF0",1760998069466,0.00213118,3981.8,3981.7,9.7248]
["bitfinex-derivatives","ETHF0:USTF0",1760998070862,0.00213118,3981.8,3981.7,10.17681]
["bitfinex-derivatives","ETHF0:USTF0",1760998071162,3.2078,3982.7,3982.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760998071367,3.2078,3982.7,3982.6,9.7238]
["bitfinex-derivatives","ETHF0:USTF0",1760998071664,3.5474,3982.7,3982.6,9.7238]
["bitfinex-derivatives","ETHF0:USTF0",1760998071867,3.2078,3982.7,3982.6,9.7238]
["bitfinex-derivatives","ETHF0:USTF0",1760998072069,3.75973475,3982.7,3982.6,9.7238]
["bitfinex-derivatives","ETHF0:USTF0",1760998072266,0.00283475,3982.7,3982.6,9.7238]
["bitfinex-derivatives","ETHF0:USTF0",1760998072465,0.78023475,3982.7,3982.6,9.7238]
["bitfinex-derivatives","ETHF0:USTF0",1760998072671,1.23213475,3982.7,3982.6,9.7238]
["bitfinex-derivatives","ETHF0:USTF0",1760998072962,0.00283475,3982.7,3982.6,9.7238]
["bitfinex-derivatives","ETHF0:USTF0",1760998074260,0.00283475,3982.7,3982.6,13.03376602]
["bitfinex-derivatives","ETHF0:USTF0",1760998074468,0.00283475,3982.7,3982.6,18.03376602]
["bitfinex-derivatives","ETHF0:USTF0",1760998076566,0.45183,3983.3,3983.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1760998076567,0.5491,3983.3,3983.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1760998076768,0.5491,3983.3,3983.2,9.7208]
["bitfinex-derivatives","ETHF0:USTF0",1760998076961,3.2078,3983.5,3983.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1760998077159,3.7569,3983.9,3983.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1760998077466,3.75980082,3983.9,3983.8,0.78551577]
["bitfinex-derivatives","ETHF0:USTF0",1760998078372,3.98390082,3983.9,3983.8,0.78551577]
["bitfinex-derivatives","ETHF0:USTF0",1760998079168,3.98390082,3983.9,3983.8,0.00271577]
["bitfinex-derivatives","ETHF0:USTF0",1760998079374,3.98390082,3983.9,3983.8,8.93971577]
["bitfinex-derivatives","ETHF0:USTF0",1760998079671,3.98390082,3983.9,3983.8,9.16141577]
["bitfinex-derivatives","ETHF0:USTF0",1760998079972,3.98390082,3983.9,3983.8,9.71661577]
["bitfinex-derivatives","ETHF0:USTF0",1760998080167,3.21070082,3983.9,3983.8,10.16839577]
["bitfinex-derivatives","ETHF0:USTF0",1760998080362,3.43310082,3983.9,3983.8,9.71661577]
["bitfinex-derivatives","ETHF0:USTF0",1760998080561,3.77450082,3983.9,3983.8,9.71661577]
["bitfinex-derivatives","ETHF0:USTF0",1760998080772,3.99860082,3983.9,3983.8,0.45451577]
["bitfinex-derivatives","ETHF0:USTF0",1760998080973,3.99860082,3983.9,3983.8,9.39151577]
["bitfinex-derivatives","ETHF0:USTF0",1760998081471,8.99860082,3983.9,3983.8,9.16041577]
["bitfinex-derivatives","ETHF0:USTF0",1760998081664,5.79080082,3983.9,3983.8,9.16041577]
["bitfinex-derivatives","ETHF0:USTF0",1760998081865,6.24256082,3983.9,3983.8,9.16041577]
["bitfinex-derivatives","ETHF0:USTF0",1760998083269,1.24256082,3983.9,3983.8,9.71561577]
["bitfinex-derivatives","ETHF0:USTF0",1760998084066,1.24256082,3983.9,3983.8,9.39051577]
["bitfinex-derivatives","ETHF0:USTF0",1760998084266,9.45036082,3983.9,3983.8,0.00271577]
["bitfinex-derivatives","ETHF0:USTF0",1760998085961,9.45036082,3983.9,3982.7,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1760998085962,0.45189,3982.8,3982.7,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1760998086161,1.23979,3982.8,3982.7,7.0986]
["bitfinex-derivatives","ETHF0:USTF0",1760998086361,0.45187,3983.0,3982.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760998086677,1.01567,3983.0,3982.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760998087077,1.01567,3983.0,3982.9,0.77921759]
["bitfinex-derivatives","ETHF0:USTF0",1760998088070,1.23977,3983.0,3982.9,0.77921759]
["bitfinex-derivatives","ETHF0:USTF0",1760998088272,1.37037,3983.0,3982.9,0.77921759]
["bitfinex-derivatives","ETHF0:USTF0",1760998090071,1.23977,3983.0,3982.9,0.77921759]
["bitfinex-derivatives","ETHF0:USTF0",1760998092667,1.01567,3983.0,3982.9,0.77921759]
["bitfinex-derivatives","ETHF0:USTF0",1760998094378,1.23977,3983.0,3982.9,0.77921759]
["bitfinex-derivatives","ETHF0:USTF0",1760998096676,1.37617,3983.0,3982.9,0.00231759]
["bitfinex-derivatives","ETHF0:USTF0",1760998096872,1.97320545,3983.0,3982.9,0.00231759]
["bitfinex-derivatives","ETHF0:USTF0",1760998098985,1.23136,3982.2,3982.1,0.66207]
["bitfinex-derivatives","ETHF0:USTF0",1760998099187,1.23136,3982.2,3982.1,0.88117]
["bitfinex-derivatives","ETHF0:USTF0",1760998099482,1.23136,3982.2,3982.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760998100086,1.23136,3982.2,3982.1,0.4311502]
["bitfinex-derivatives","ETHF0:USTF0",1760998100386,0.7794,3982.2,3982.1,1.2171202]
["bitfinex-derivatives","ETHF0:USTF0",1760998101984,0.7794,3982.2,3982.1,10.1501202]
["bitfinex-derivatives","ETHF0:USTF0",1760998104386,0.3397,3982.4,3982.3,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1760998104691,0.45192,3982.5,3982.3,0.88114]
["bitfinex-derivatives","ETHF0:USTF0",1760998105088,0.45192,3982.5,3982.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760998105285,1.01682,3982.5,3982.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760998105491,1.36772,3982.5,3982.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760998106883,1.23132,3982.5,3982.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760998107791,3.2078,3983.1,3982.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760998108093,0.99948,3982.9,3982.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760998108295,1.14544392,3982.9,3982.8,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1760998108490,0.3388,3983.0,3982.9,1.22357]
["bitfinex-derivatives","ETHF0:USTF0",1760998108688,3.7554,3983.1,3982.9,0.89207]
["bitfinex-derivatives","ETHF0:USTF0",1760998108995,3.9838,3983.1,3983.0,1.22357]
["bitfinex-derivatives","ETHF0:USTF0",1760998109792,3.2078,3983.1,3983.0,1.22357]
["bitfinex-derivatives","ETHF0:USTF0",1760998109992,0.45179,3983.7,3983.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760998110187,0.5476,3983.6,3983.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760998110390,0.776,3983.8,3983.7,1.22349]
["bitfinex-derivatives","ETHF0:USTF0",1760998110596,0.00290082,3983.9,3983.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1760998110792,0.55050082,3983.9,3983.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1760998110993,0.55050082,3983.9,3983.8,10.15648]
["bitfinex-derivatives","ETHF0:USTF0",1760998112599,0.00290082,3983.9,3983.8,10.15648]
["bitfinex-derivatives","ETHF0:USTF0",1760998112895,3.2078,3984.6,3984.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1760998112896,0.776,3984.6,3984.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1760998113094,0.776,3984.6,3984.5,9.7037]
["bitfinex-derivatives","ETHF0:USTF0",1760998113289,0.5476,3984.6,3984.5,9.7037]
["bitfinex-derivatives","ETHF0:USTF0",1760998113690,0.55049578,3984.6,3984.5,9.7037]
["bitfinex-derivatives","ETHF0:USTF0",1760998113892,0.00289578,3984.6,3984.5,9.7037]
["bitfinex-derivatives","ETHF0:USTF0",1760998114099,0.00289578,3984.6,3984.5,9.8306]
["bitfinex-derivatives","ETHF0:USTF0",1760998114293,0.55049578,3984.6,3984.5,10.04925779]
["bitfinex-derivatives","ETHF0:USTF0",1760998114501,0.776,3984.4,3984.3,12.357]
["bitfinex-derivatives","ETHF0:USTF0",1760998114894,0.776,3984.4,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760998115095,0.776,3984.4,3983.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760998115096,0.776,3983.6,3983.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1760998115296,0.776,3983.6,3983.5,12.69646012]
["bitfinex-derivatives","ETHF0:USTF0",1760998115495,0.776,3983.6,3983.5,12.357]
["bitfinex-derivatives","ETHF0:USTF0",1760998115802,0.776,3983.6,3982.5,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1760998115803,0.45184,3983.3,3983.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760998115987,0.1295,3984.0,3983.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760998116191,0.4372,3983.6,3983.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760998116387,0.776,3983.6,3983.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760998116597,0.79006,3984.0,3983.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760998116800,0.5476,3983.9,3983.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760998116994,0.776,3983.9,3983.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760998117198,0.776,3983.9,3983.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1760998119204,0.776,3983.9,3983.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760998120400,0.776,3983.9,3983.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1760998121106,1.22776,3983.9,3983.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1760998121502,1.22776,3983.9,3983.8,0.89198]
["bitfinex-derivatives","ETHF0:USTF0",1760998121808,1.22776,3983.9,3983.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1760998122005,0.66059,3983.7,3983.6,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1760998122206,1.22784,3983.2,3983.1,4.31882154]
["bitfinex-derivatives","ETHF0:USTF0",1760998122411,1.22784,3983.2,3983.1,10.9488]
["bitfinex-derivatives","ETHF0:USTF0",1760998122709,1.22784,3983.2,3983.1,11.166]
["bitfinex-derivatives","ETHF0:USTF0",1760998122909,1.22784,3983.2,3983.1,11.7205]
["bitfinex-derivatives","ETHF0:USTF0",1760998123408,1.22789,3982.8,3982.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1760998123612,1.22789,3982.8,3982.7,12.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760998124305,1.22789,3982.8,3982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760998126410,0.5476,3982.8,3982.7,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1760998126611,1.22789,3982.8,3982.7,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1760998126804,1.22789,3982.8,3982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760998127004,1.22789,3982.8,3982.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1760998128918,1.22789,3982.8,3982.7,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1760998129607,0.45195,3982.3,3982.2,3.87696]
["bitfinex-derivatives","ETHF0:USTF0",1760998129805,1.22795,3982.3,3982.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1760998130007,1.22795,3982.3,3982.2,9.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760998130914,1.22795,3982.3,3982.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1760998132418,1.22796,3982.2,3982.1,0.0019502]
["bitfinex-derivatives","ETHF0:USTF0",1760998134417,1.22796,3982.2,3982.1,0.2191502]
["bitfinex-derivatives","ETHF0:USTF0",1760998135416,1.22796,3982.2,3982.1,0.0019502]
["bitfinex-derivatives","ETHF0:USTF0",1760998138014,6.22796,3982.2,3982.1,0.0019502]
["bitfinex-derivatives","ETHF0:USTF0",1760998142820,0.776,3982.2,3982.1,1.2330202]
["bitfinex-derivatives","ETHF0:USTF0",1760998143020,1.00844,3982.4,3982.3,1.23105]
["bitfinex-derivatives","ETHF0:USTF0",1760998144528,1.23564,3982.4,3982.3,1.23105]
["bitfinex-derivatives","ETHF0:USTF0",1760998144726,1.23564,3982.4,3982.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760998144920,1.23566,3982.2,3982.1,0.0019502]
["bitfinex-derivatives","ETHF0:USTF0",1760998145331,1.23566,3982.2,3982.1,0.2226502]
["bitfinex-derivatives","ETHF0:USTF0",1760998145625,0.5565,3982.2,3982.1,0.7810502]
["bitfinex-derivatives","ETHF0:USTF0",1760998145820,1.00846,3982.2,3982.1,0.7810502]
["bitfinex-derivatives","ETHF0:USTF0",1760998146023,1.23566,3982.2,3982.1,0.0019502]
["bitfinex-derivatives","ETHF0:USTF0",1760998146925,1.23566,3982.2,3982.1,0.2226502]
["bitfinex-derivatives","ETHF0:USTF0",1760998148151,1.23566,3982.2,3982.1,0.0019502]
["bitfinex-derivatives","ETHF0:USTF0",1760998148322,6.23566,3982.2,3982.1,0.0019502]
["bitfinex-derivatives","ETHF0:USTF0",1760998148718,1.23566,3982.2,3982.1,0.0019502]
["bitfinex-derivatives","ETHF0:USTF0",1760998148925,0.5565,3982.2,3982.1,1.2330202]
["bitfinex-derivatives","ETHF0:USTF0",1760998149224,1.00844,3982.4,3982.3,1.23105]
["bitfinex-derivatives","ETHF0:USTF0",1760998149622,0.5565,3982.4,3982.3,1.23105]
["bitfinex-derivatives","ETHF0:USTF0",1760998149825,1.23563,3982.4,3982.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1760998150027,1.23563,3982.4,3982.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760998150424,0.7837,3982.4,3982.3,1.23105]
["bitfinex-derivatives","ETHF0:USTF0",1760998150631,0.5565,3982.4,3982.3,1.23105]
["bitfinex-derivatives","ETHF0:USTF0",1760998151323,1.00843,3982.4,3982.3,1.23105]
["bitfinex-derivatives","ETHF0:USTF0",1760998151625,1.23563,3982.4,3982.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760998151827,1.23563,3982.4,3982.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760998152233,1.23566,3982.2,3982.1,0.2226502]
["bitfinex-derivatives","ETHF0:USTF0",1760998155025,1.23566,3982.2,3982.1,1.2330202]
["bitfinex-derivatives","ETHF0:USTF0",1760998156134,1.23566,3982.2,3982.1,0.7810502]
["bitfinex-derivatives","ETHF0:USTF0",1760998156633,1.23566,3982.2,3982.1,0.4424502]
["bitfinex-derivatives","ETHF0:USTF0",1760998156833,1.23566,3982.2,3982.1,0.0019502]
["bitfinex-derivatives","ETHF0:USTF0",1760998157833,1.23566,3982.2,3982.1,0.7866502]
["bitfinex-derivatives","ETHF0:USTF0",1760998158034,1.00466,3982.2,3982.1,0.7866502]
["bitfinex-derivatives","ETHF0:USTF0",1760998158237,1.23276,3982.2,3982.1,0.7866502]
["bitfinex-derivatives","ETHF0:USTF0",1760998158428,1.23276,3982.2,3982.1,1.2386202]
["bitfinex-derivatives","ETHF0:USTF0",1760998158624,1.23276,3982.2,3982.1,0.7866502]
["bitfinex-derivatives","ETHF0:USTF0",1760998159639,1.23276,3982.2,3982.1,0.4452502]
["bitfinex-derivatives","ETHF0:USTF0",1760998160338,1.23276,3982.2,3982.1,0.7866502]
["bitfinex-derivatives","ETHF0:USTF0",1760998161837,1.23276,3982.2,3982.1,1.2386202]
["bitfinex-derivatives","ETHF0:USTF0",1760998162330,0.7808,3982.2,3982.1,1.2386202]
["bitfinex-derivatives","ETHF0:USTF0",1760998162536,1.23276,3982.2,3982.1,1.2386202]
["bitfinex-derivatives","ETHF0:USTF0",1760998163236,0.76864,3982.4,3982.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760998163540,0.98864,3982.4,3982.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1760998164136,0.5367,3982.4,3982.3,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1760998164439,3.65972,3982.5,3982.4,1.23663]
["bitfinex-derivatives","ETHF0:USTF0",1760998164635,0.7686,3982.7,3982.5,0.45192]
["bitfinex-derivatives","ETHF0:USTF0",1760998164936,0.5367,3982.6,3982.5,0.89522]
["bitfinex-derivatives","ETHF0:USTF0",1760998165437,0.22,3982.9,3982.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1760998165634,0.89998,3982.9,3982.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1760998165837,0.7648,3982.9,3982.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1760998166140,0.7648,3982.9,3982.8,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1760998166430,0.5367,3983.0,3982.9,1.23658]
["bitfinex-derivatives","ETHF0:USTF0",1760998167536,0.7648,3983.0,3982.9,1.23658]
["bitfinex-derivatives","ETHF0:USTF0",1760998167730,1.34187,3983.0,3982.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1760998168638,0.89,3983.0,3982.9,1.23658]
["bitfinex-derivatives","ETHF0:USTF0",1760998169135,0.7648,3983.0,3982.9,1.23658]
["bitfinex-derivatives","ETHF0:USTF0",1760998169334,0.3184,3983.2,3983.0,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1760998169637,0.5318,3983.2,3983.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760998169838,1.19564,3983.2,3983.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760998170134,0.45178,3983.8,3983.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760998170334,0.45178,3983.8,3983.1,15.32814108]
["bitfinex-derivatives","ETHF0:USTF0",1760998170335,1.19559,3983.7,3983.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760998170538,1.19562,3983.4,3983.3,8.9512]
["bitfinex-derivatives","ETHF0:USTF0",1760998170734,1.19562,3983.4,3983.3,9.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760998171243,0.7438,3983.4,3983.3,10.14433]
["bitfinex-derivatives","ETHF0:USTF0",1760998171734,0.1252,3983.5,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760998171735,0.66524,3983.2,3983.1,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1760998172046,0.7438,3983.2,3983.1,13.35215]
["bitfinex-derivatives","ETHF0:USTF0",1760998173240,1.19564,3983.2,3983.1,12.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760998173442,0.7438,3983.2,3983.1,12.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760998173643,0.7438,3983.2,3983.1,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1760998173940,1.19564,3983.2,3983.1,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1760998174132,1.19568,3982.9,3982.8,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760998174331,1.19568,3982.9,3982.8,9.0315]
["bitfinex-derivatives","ETHF0:USTF0",1760998174933,1.1957,3982.7,3982.6,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1760998175238,0.7438,3982.7,3982.6,12.3573]
["bitfinex-derivatives","ETHF0:USTF0",1760998175535,0.7438,3982.7,3982.6,12.5806]
["bitfinex-derivatives","ETHF0:USTF0",1760998175842,0.7438,3982.7,3982.6,13.03251]
["bitfinex-derivatives","ETHF0:USTF0",1760998176038,0.7438,3982.7,3982.6,13.35121]
["bitfinex-derivatives","ETHF0:USTF0",1760998176340,0.45189,3982.8,3982.6,13.35121]
["bitfinex-derivatives","ETHF0:USTF0",1760998176646,0.2134,3982.8,3982.7,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760998177330,0.5318,3982.8,3982.7,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760998177734,0.98367,3983.0,3982.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760998178044,0.5318,3983.0,3982.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760998178727,0.5318,3983.0,3982.9,1.21438]
["bitfinex-derivatives","ETHF0:USTF0",1760998182638,0.7438,3983.0,3982.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760998182940,0.869,3983.0,3982.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760998183134,0.869,3983.0,3982.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760998183342,1.32087,3983.0,3982.9,0.89568]
["bitfinex-derivatives","ETHF0:USTF0",1760998183839,0.7438,3982.7,3982.6,12.58871]
["bitfinex-derivatives","ETHF0:USTF0",1760998184140,0.7438,3982.7,3982.6,13.35121]
["bitfinex-derivatives","ETHF0:USTF0",1760998185543,0.5318,3982.7,3982.6,13.35121]
["bitfinex-derivatives","ETHF0:USTF0",1760998187042,0.1252,3983.0,3982.9,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1760998187343,0.66524,3983.3,3983.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760998187541,0.66524,3983.3,3983.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760998187542,0.87724,3983.3,3983.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760998187747,1.19564,3983.3,3983.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760998187943,1.19564,3983.3,3983.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760998188148,1.19564,3983.3,3983.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760998189846,1.19564,3983.3,3983.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760998190447,1.19564,3983.3,3983.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760998190851,0.7438,3983.3,3983.2,1.21434]
["bitfinex-derivatives","ETHF0:USTF0",1760998191053,0.5318,3983.3,3983.2,1.21434]
["bitfinex-derivatives","ETHF0:USTF0",1760998192548,0.5318,3983.5,3983.4,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1760998192749,0.3184,3983.7,3983.6,0.67229]
["bitfinex-derivatives","ETHF0:USTF0",1760998192947,1.13176307,3983.7,3983.6,0.89559]
["bitfinex-derivatives","ETHF0:USTF0",1760998193344,1.58355307,3983.7,3983.6,1.21429]
["bitfinex-derivatives","ETHF0:USTF0",1760998194449,1.05175307,3983.7,3983.6,1.21429]
["bitfinex-derivatives","ETHF0:USTF0",1760998194751,0.5318,3983.8,3983.7,0.89558]
["bitfinex-derivatives","ETHF0:USTF0",1760998195154,0.5318,3983.8,3983.7,1.21428]
["bitfinex-derivatives","ETHF0:USTF0",1760998195155,1.34397362,3983.8,3983.7,1.21428]
["bitfinex-derivatives","ETHF0:USTF0",1760998195345,1.79575362,3983.8,3983.7,1.21428]
["bitfinex-derivatives","ETHF0:USTF0",1760998195850,0.7438,3983.3,3983.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760998196045,1.19563,3983.3,3983.2,10.14134]
["bitfinex-derivatives","ETHF0:USTF0",1760998197054,0.7438,3983.3,3983.2,10.14134]
["bitfinex-derivatives","ETHF0:USTF0",1760998197255,0.98361,3983.5,3983.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760998197449,1.19561,3983.5,3983.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760998199957,1.32151,3983.5,3983.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760998200159,1.32151,3983.5,3983.4,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1760998200361,0.68118,3983.8,3983.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760998200660,1.49540089,3983.8,3983.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1760998200844,1.49540089,3983.8,3983.4,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1760998201053,0.778,3983.3,3983.2,0.66474]
["bitfinex-derivatives","ETHF0:USTF0",1760998201352,0.4434,3982.4,3982.3,1.80443173]
["bitfinex-derivatives","ETHF0:USTF0",1760998201653,0.1259,3983.0,3982.1,3.2097502]
["bitfinex-derivatives","ETHF0:USTF0",1760998201654,0.3346,3982.2,3982.1,0.7556502]
["bitfinex-derivatives","ETHF0:USTF0",1760998201852,0.564,3982.4,3982.3,1.20565]
["bitfinex-derivatives","ETHF0:USTF0",1760998202455,0.564,3982.7,3982.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760998202652,0.564,3982.7,3982.6,1.20561]
["bitfinex-derivatives","ETHF0:USTF0",1760998202853,0.1259,3983.0,3982.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760998202854,0.5693,3983.0,3982.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760998203061,1.16916716,3983.0,3982.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1760998203253,1.16916716,3983.0,3982.9,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1760998203453,1.50376716,3983.0,3982.9,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1760998203854,0.9039,3983.0,3982.9,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1760998204056,1.50390127,3983.0,3982.9,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1760998204263,0.9039,3983.0,3982.9,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1760998204461,1.50386589,3983.0,3982.9,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1760998204661,0.9039,3983.0,3982.9,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1760998204863,1.35577,3983.0,3982.9,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1760998205252,0.2294,3982.3,3982.2,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1760998205453,0.778,3982.3,3982.2,13.01276]
["bitfinex-derivatives","ETHF0:USTF0",1760998205963,0.778,3982.3,3982.2,13.33946]
["bitfinex-derivatives","ETHF0:USTF0",1760998206562,0.564,3982.3,3982.2,13.33946]
["bitfinex-derivatives","ETHF0:USTF0",1760998207564,0.564,3982.3,3982.2,4.41346]
["bitfinex-derivatives","ETHF0:USTF0",1760998207955,0.564,3982.3,3982.2,13.34046]
["bitfinex-derivatives","ETHF0:USTF0",1760998208165,0.564,3982.7,3982.6,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1760998208460,0.564,3982.7,3982.6,13.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760998212666,1.01588,3982.9,3982.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760998213069,1.22988,3982.9,3982.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1760998213272,0.4519,3982.7,3982.6,9.1399]
["bitfinex-derivatives","ETHF0:USTF0",1760998213474,1.2299,3982.7,3982.6,9.1399]
["bitfinex-derivatives","ETHF0:USTF0",1760998214868,1.2299,3982.7,3982.6,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1760998215069,1.2299,3982.7,3982.6,10.13261]
["bitfinex-derivatives","ETHF0:USTF0",1760998215266,0.778,3982.7,3982.6,10.13261]
["bitfinex-derivatives","ETHF0:USTF0",1760998216182,0.4516,3983.1,3983.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1760998216475,0.4516,3983.1,3983.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1760998216678,0.4516,3983.1,3983.0,10.17527]
["bitfinex-derivatives","ETHF0:USTF0",1760998216679,1.05095625,3983.1,3983.0,10.17527]
["bitfinex-derivatives","ETHF0:USTF0",1760998216870,1.24865,3983.1,3983.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1760998217075,1.24865,3983.1,3983.0,9.3825]
["bitfinex-derivatives","ETHF0:USTF0",1760998217270,1.24865,3983.1,3983.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1760998218286,1.24865,3983.1,3983.0,0.90837]
["bitfinex-derivatives","ETHF0:USTF0",1760998218490,1.24865,3983.1,3983.0,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1760998218680,0.7968,3983.1,3983.0,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1760998218886,0.5694,3983.1,3983.0,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1760998219884,0.5694,3983.1,3983.0,4.45607]
["bitfinex-derivatives","ETHF0:USTF0",1760998220786,0.80014313,3983.1,3983.0,4.45607]
["bitfinex-derivatives","ETHF0:USTF0",1760998221589,1.25199313,3983.1,3983.0,4.45607]
["bitfinex-derivatives","ETHF0:USTF0",1760998222283,0.80014313,3983.1,3983.0,4.45607]
["bitfinex-derivatives","ETHF0:USTF0",1760998222486,0.23074313,3983.1,3983.0,4.58037]
["bitfinex-derivatives","ETHF0:USTF0",1760998223284,0.57594313,3983.1,3983.0,4.58037]
["bitfinex-derivatives","ETHF0:USTF0",1760998223685,0.80014313,3983.1,3983.0,4.58037]
["bitfinex-derivatives","ETHF0:USTF0",1760998223886,1.47939313,3983.1,3983.0,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1760998224193,1.47939313,3983.1,3983.0,12.5903]
["bitfinex-derivatives","ETHF0:USTF0",1760998224884,1.47939313,3983.1,3983.0,9.3825]
["bitfinex-derivatives","ETHF0:USTF0",1760998226092,0.7968,3982.8,3982.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1760998226293,0.7968,3982.8,3982.7,9.6044]
["bitfinex-derivatives","ETHF0:USTF0",1760998226494,0.7968,3982.8,3982.7,10.1743]
["bitfinex-derivatives","ETHF0:USTF0",1760998226793,1.02754313,3982.8,3982.7,10.1743]
["bitfinex-derivatives","ETHF0:USTF0",1760998227092,1.47943313,3982.8,3982.7,10.1743]
["bitfinex-derivatives","ETHF0:USTF0",1760998227684,0.4519,3982.7,3982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760998227880,1.43974313,3982.7,3982.6,12.1328]
["bitfinex-derivatives","ETHF0:USTF0",1760998228191,1.43974313,3982.7,3982.6,12.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760998228893,1.43974313,3982.7,3982.6,13.34031]
["bitfinex-derivatives","ETHF0:USTF0",1760998229093,0.98784313,3982.7,3982.6,13.34031]
["bitfinex-derivatives","ETHF0:USTF0",1760998229294,0.76704313,3982.7,3982.6,13.34031]
["bitfinex-derivatives","ETHF0:USTF0",1760998229694,1.21894313,3982.7,3982.6,13.34031]
["bitfinex-derivatives","ETHF0:USTF0",1760998229994,1.21894313,3982.7,3982.6,4.41531]
["bitfinex-derivatives","ETHF0:USTF0",1760998230590,1.21894313,3982.7,3982.6,13.34031]
["bitfinex-derivatives","ETHF0:USTF0",1760998230793,1.43974313,3982.7,3982.6,12.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760998231194,1.21894313,3982.7,3982.6,13.34031]
["bitfinex-derivatives","ETHF0:USTF0",1760998231394,0.90414313,3982.7,3982.6,13.34031]
["bitfinex-derivatives","ETHF0:USTF0",1760998231594,0.45224313,3982.7,3982.6,13.34031]
["bitfinex-derivatives","ETHF0:USTF0",1760998232688,0.45224313,3982.7,3982.6,10.13251]
["bitfinex-derivatives","ETHF0:USTF0",1760998232890,0.45224313,3982.7,3982.6,13.34031]
["bitfinex-derivatives","ETHF0:USTF0",1760998233499,0.23074313,3982.7,3982.6,13.34031]
["bitfinex-derivatives","ETHF0:USTF0",1760998234302,0.68264313,3982.7,3982.6,13.34031]
["bitfinex-derivatives","ETHF0:USTF0",1760998235301,1.21894313,3982.7,3982.6,13.34031]
["bitfinex-derivatives","ETHF0:USTF0",1760998235494,0.68264313,3982.7,3982.6,13.34031]
["bitfinex-derivatives","ETHF0:USTF0",1760998235998,0.99744313,3982.7,3982.6,13.34031]
["bitfinex-derivatives","ETHF0:USTF0",1760998236198,0.23074313,3982.7,3982.6,13.34031]
["bitfinex-derivatives","ETHF0:USTF0",1760998238198,0.68264313,3982.7,3982.6,13.34031]
["bitfinex-derivatives","ETHF0:USTF0",1760998238700,0.23074313,3982.7,3982.6,13.34031]
["bitfinex-derivatives","ETHF0:USTF0",1760998240301,0.23074313,3982.7,3982.6,12.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760998240302,0.98784313,3982.7,3982.6,12.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760998240501,1.43974313,3982.7,3982.6,13.34031]
["bitfinex-derivatives","ETHF0:USTF0",1760998241603,0.76704313,3982.7,3982.6,13.34031]
["bitfinex-derivatives","ETHF0:USTF0",1760998242801,1.21894313,3982.7,3982.6,13.34031]
["bitfinex-derivatives","ETHF0:USTF0",1760998244407,0.76704313,3982.7,3982.6,13.34031]
["bitfinex-derivatives","ETHF0:USTF0",1760998244598,0.23074313,3982.7,3982.6,13.34031]
["bitfinex-derivatives","ETHF0:USTF0",1760998244801,0.68264313,3982.7,3982.6,13.34031]
["bitfinex-derivatives","ETHF0:USTF0",1760998245095,0.99744313,3982.7,3982.6,13.34031]
["bitfinex-derivatives","ETHF0:USTF0",1760998245300,0.54554313,3982.7,3982.6,13.34031]
["bitfinex-derivatives","ETHF0:USTF0",1760998245706,0.23074313,3982.7,3982.6,13.34031]
["bitfinex-derivatives","ETHF0:USTF0",1760998246310,0.54554313,3982.7,3982.6,13.34031]
["bitfinex-derivatives","ETHF0:USTF0",1760998246808,0.76704313,3982.7,3982.6,13.34031]
["bitfinex-derivatives","ETHF0:USTF0",1760998247810,0.23074313,3982.7,3982.6,13.34031]
["bitfinex-derivatives","ETHF0:USTF0",1760998254908,0.23074313,3982.7,3982.6,16.6317824]
["bitfinex-derivatives","ETHF0:USTF0",1760998257807,0.55274313,3982.7,3982.6,4.41531]
["bitfinex-derivatives","ETHF0:USTF0",1760998258009,0.55274313,3982.7,3982.6,13.33831]
["bitfinex-derivatives","ETHF0:USTF0",1760998258204,0.23074313,3982.7,3982.6,13.33831]
["bitfinex-derivatives","ETHF0:USTF0",1760998260014,0.23074313,3982.7,3982.6,10.13051]
["bitfinex-derivatives","ETHF0:USTF0",1760998260202,0.23074313,3982.7,3982.6,13.33831]
["bitfinex-derivatives","ETHF0:USTF0",1760998261209,0.23074313,3982.7,3982.6,4.41531]
["bitfinex-derivatives","ETHF0:USTF0",1760998261815,0.23074313,3982.7,3982.6,13.33731]
["bitfinex-derivatives","ETHF0:USTF0",1760998263016,0.23074313,3982.7,3982.6,4.41531]
["bitfinex-derivatives","ETHF0:USTF0",1760998263216,0.23074313,3982.7,3982.6,13.33731]
["bitfinex-derivatives","ETHF0:USTF0",1760998270913,0.4518,3983.6,3982.9,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1760998271115,2.6068114,3984.0,3983.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760998271116,3.2078,3983.8,3983.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760998271316,4.48863973,3983.8,3983.7,9.694]
["bitfinex-derivatives","ETHF0:USTF0",1760998271613,3.81205973,3983.8,3983.7,10.14579]
["bitfinex-derivatives","ETHF0:USTF0",1760998272714,3.4326,3984.2,3984.1,0.90154]
["bitfinex-derivatives","ETHF0:USTF0",1760998273012,4.35838167,3984.2,3984.1,10.14574]
["bitfinex-derivatives","ETHF0:USTF0",1760998273221,4.13358167,3984.2,3984.1,10.14574]
["bitfinex-derivatives","ETHF0:USTF0",1760998273615,4.35838167,3984.2,3984.1,10.14574]
["bitfinex-derivatives","ETHF0:USTF0",1760998273917,3.2078,3984.2,3984.1,10.14574]
["bitfinex-derivatives","ETHF0:USTF0",1760998274718,3.21069578,3984.6,3984.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1760998275018,3.21069578,3984.6,3984.5,10.2714]
["bitfinex-derivatives","ETHF0:USTF0",1760998275518,3.21069578,3984.6,3984.5,4.43071694]
["bitfinex-derivatives","ETHF0:USTF0",1760998275519,0.54399578,3984.6,3984.5,4.43071694]
["bitfinex-derivatives","ETHF0:USTF0",1760998275818,0.77459578,3984.6,3984.5,9.96338645]
["bitfinex-derivatives","ETHF0:USTF0",1760998276220,0.00289578,3984.6,3984.5,9.96338645]
["bitfinex-derivatives","ETHF0:USTF0",1760998276424,0.00289578,3984.6,3984.5,10.09008645]
["bitfinex-derivatives","ETHF0:USTF0",1760998276722,0.54399578,3984.6,3984.5,9.96338645]
["bitfinex-derivatives","ETHF0:USTF0",1760998277517,0.54399578,3984.6,3984.5,10.41508645]
["bitfinex-derivatives","ETHF0:USTF0",1760998277725,0.00289578,3984.6,3984.5,13.78438699]
["bitfinex-derivatives","ETHF0:USTF0",1760998279825,0.00289578,3984.6,3984.5,13.33268699]
["bitfinex-derivatives","ETHF0:USTF0",1760998280022,0.00289578,3984.6,3984.5,13.78438699]
["bitfinex-derivatives","ETHF0:USTF0",1760998280225,1.22627578,3984.6,3984.5,9.72648645]
["bitfinex-derivatives","ETHF0:USTF0",1760998280427,1.22627578,3984.6,3984.5,9.94658645]
["bitfinex-derivatives","ETHF0:USTF0",1760998281121,0.77459578,3984.6,3984.5,10.39828645]
["bitfinex-derivatives","ETHF0:USTF0",1760998281322,0.54399578,3984.6,3984.5,10.39828645]
["bitfinex-derivatives","ETHF0:USTF0",1760998281724,0.00289578,3984.6,3984.5,10.52498645]
["bitfinex-derivatives","ETHF0:USTF0",1760998282827,0.00289578,3984.6,3984.5,10.07328645]
["bitfinex-derivatives","ETHF0:USTF0",1760998283828,0.00289578,3984.6,3984.5,10.52498645]
["bitfinex-derivatives","ETHF0:USTF0",1760998289234,0.54469578,3984.6,3984.5,1.15528645]
["bitfinex-derivatives","ETHF0:USTF0",1760998289428,0.99637578,3984.6,3984.5,9.25058645]
["bitfinex-derivatives","ETHF0:USTF0",1760998289625,0.76379578,3984.6,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760998289932,0.7609,3983.6,3983.5,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760998290129,1.2127,3983.6,3983.5,10.4659]
["bitfinex-derivatives","ETHF0:USTF0",1760998290329,0.7609,3983.6,3983.5,10.4659]
["bitfinex-derivatives","ETHF0:USTF0",1760998290632,0.7609,3983.6,3983.5,10.7994]
["bitfinex-derivatives","ETHF0:USTF0",1760998290829,0.7609,3983.6,3983.5,11.52797352]
["bitfinex-derivatives","ETHF0:USTF0",1760998291137,0.5418,3983.6,3983.5,11.52797352]
["bitfinex-derivatives","ETHF0:USTF0",1760998292631,0.5418,3983.6,3983.5,11.07616352]
["bitfinex-derivatives","ETHF0:USTF0",1760998292831,1.2127,3983.6,3983.5,10.85516352]
["bitfinex-derivatives","ETHF0:USTF0",1760998293027,0.3218,3984.0,3983.5,11.20506352]
["bitfinex-derivatives","ETHF0:USTF0",1760998293224,0.5418,3983.7,3983.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760998294534,1.21269,3983.7,3983.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760998295932,1.21269,3983.7,3983.5,11.07616352]
["bitfinex-derivatives","ETHF0:USTF0",1760998295933,0.7609,3983.6,3983.5,11.07616352]
["bitfinex-derivatives","ETHF0:USTF0",1760998297427,0.5418,3983.6,3983.5,11.52797352]
["bitfinex-derivatives","ETHF0:USTF0",1760998299032,0.5418,3983.8,3983.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760998299234,0.99358,3983.8,3983.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760998302339,1.21268,3983.8,3983.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760998303843,1.21268,3983.8,3983.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760998304039,1.21268,3983.8,3983.7,9.3631]
["bitfinex-derivatives","ETHF0:USTF0",1760998304442,1.21268,3983.8,3983.7,9.6966]
["bitfinex-derivatives","ETHF0:USTF0",1760998305643,1.21268,3983.8,3983.7,10.14839]
["bitfinex-derivatives","ETHF0:USTF0",1760998306745,1.21268,3983.8,3983.7,9.6966]
["bitfinex-derivatives","ETHF0:USTF0",1760998308047,1.21268,3983.8,3983.7,10.14839]
["bitfinex-derivatives","ETHF0:USTF0",1760998308239,1.21268,3983.8,3983.7,9.6966]
["bitfinex-derivatives","ETHF0:USTF0",1760998311949,0.3218,3984.2,3983.7,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1760998312248,0.3218,3984.4,3984.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760998312453,0.3218,3984.4,3984.3,9.6956]
["bitfinex-derivatives","ETHF0:USTF0",1760998312751,0.99351,3984.4,3984.3,9.6956]
["bitfinex-derivatives","ETHF0:USTF0",1760998313153,0.5418,3984.4,3984.3,10.14732]
["bitfinex-derivatives","ETHF0:USTF0",1760998314249,0.99351,3984.4,3984.3,9.6956]
["bitfinex-derivatives","ETHF0:USTF0",1760998314449,1.21261,3984.4,3984.3,9.6956]
["bitfinex-derivatives","ETHF0:USTF0",1760998315451,1.21261,3984.4,3984.3,10.14732]
["bitfinex-derivatives","ETHF0:USTF0",1760998316551,1.21264,3984.1,3984.0,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760998316754,1.21264,3984.1,3984.0,8.6201]
["bitfinex-derivatives","ETHF0:USTF0",1760998318452,1.81383031,3984.1,3984.0,8.6201]
["bitfinex-derivatives","ETHF0:USTF0",1760998318858,1.81383031,3984.1,3984.0,9.07185]
["bitfinex-derivatives","ETHF0:USTF0",1760998319051,2.19236281,3984.1,3984.0,9.07185]
["bitfinex-derivatives","ETHF0:USTF0",1760998319252,2.19236281,3984.1,3984.0,9.60975]
["bitfinex-derivatives","ETHF0:USTF0",1760998319253,1.97376281,3984.1,3984.0,9.60975]
["bitfinex-derivatives","ETHF0:USTF0",1760998320254,1.52202281,3984.1,3984.0,9.60975]
["bitfinex-derivatives","ETHF0:USTF0",1760998320652,0.97972281,3984.1,3984.0,9.73665]
["bitfinex-derivatives","ETHF0:USTF0",1760998320858,0.3785325,3984.1,3984.0,12.94445]
["bitfinex-derivatives","ETHF0:USTF0",1760998321458,1.1235325,3984.1,3984.0,12.81755]
["bitfinex-derivatives","ETHF0:USTF0",1760998322658,0.9120325,3984.1,3984.0,12.81755]
["bitfinex-derivatives","ETHF0:USTF0",1760998322859,0.9120325,3984.1,3984.0,12.94445]
["bitfinex-derivatives","ETHF0:USTF0",1760998323157,0.3785325,3984.1,3984.0,12.94445]
["bitfinex-derivatives","ETHF0:USTF0",1760998323551,0.6915325,3984.1,3984.0,12.94445]
["bitfinex-derivatives","ETHF0:USTF0",1760998323750,0.9120325,3984.1,3984.0,12.81755]
["bitfinex-derivatives","ETHF0:USTF0",1760998324050,1.1235325,3984.1,3984.0,12.81755]
["bitfinex-derivatives","ETHF0:USTF0",1760998324458,0.3785325,3984.1,3984.0,12.94445]
["bitfinex-derivatives","ETHF0:USTF0",1760998325264,0.6915325,3984.1,3984.0,12.94445]
["bitfinex-derivatives","ETHF0:USTF0",1760998325454,0.3785325,3984.1,3984.0,12.94445]
["bitfinex-derivatives","ETHF0:USTF0",1760998326762,3.25e-05,3984.1,3984.0,12.94445]
["bitfinex-derivatives","ETHF0:USTF0",1760998326951,2.38186901,3986.0,3985.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760998326952,0.88356,3985.7,3985.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760998327261,1.01768,3985.5,3985.4,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1760998327652,1.61895059,3985.5,3985.4,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1760998327856,1.62118005,3985.5,3985.4,8.91553914]
["bitfinex-derivatives","ETHF0:USTF0",1760998328255,1.16960005,3985.5,3985.4,9.66943914]
["bitfinex-derivatives","ETHF0:USTF0",1760998328458,0.43422946,3985.5,3985.4,10.12102914]
["bitfinex-derivatives","ETHF0:USTF0",1760998328759,0.22272946,3985.5,3985.4,10.12102914]
["bitfinex-derivatives","ETHF0:USTF0",1760998328962,0.53572946,3985.5,3985.4,10.12102914]
["bitfinex-derivatives","ETHF0:USTF0",1760998329257,0.00222946,3985.5,3985.4,10.12102914]
["bitfinex-derivatives","ETHF0:USTF0",1760998340469,0.55802946,3985.5,3985.4,9.66943914]
["bitfinex-derivatives","ETHF0:USTF0",1760998340666,0.00222946,3985.5,3985.4,10.12102914]
["bitfinex-derivatives","ETHF0:USTF0",1760998342868,0.55802946,3985.5,3985.4,10.12102914]
["bitfinex-derivatives","ETHF0:USTF0",1760998343069,1.00960946,3985.5,3985.4,9.66943914]
["bitfinex-derivatives","ETHF0:USTF0",1760998343466,1.37130946,3985.5,3985.4,9.66543914]
["bitfinex-derivatives","ETHF0:USTF0",1760998343665,1.37130946,3985.5,3985.4,9.34953914]
["bitfinex-derivatives","ETHF0:USTF0",1760998343865,1.37130946,3985.5,3985.4,0.21853914]
["bitfinex-derivatives","ETHF0:USTF0",1760998344171,6.37130946,3985.5,3985.4,0.00253914]
["bitfinex-derivatives","ETHF0:USTF0",1760998347571,0.68892946,3985.5,3985.4,1.21982914]
["bitfinex-derivatives","ETHF0:USTF0",1760998347775,0.00222946,3985.5,3985.4,1.21982914]
["bitfinex-derivatives","ETHF0:USTF0",1760998348473,0.31812946,3985.5,3985.4,1.21982914]
["bitfinex-derivatives","ETHF0:USTF0",1760998348676,0.00222946,3985.5,3985.4,1.21982914]
["bitfinex-derivatives","ETHF0:USTF0",1760998348874,0.53162946,3985.5,3985.4,1.21982914]
["bitfinex-derivatives","ETHF0:USTF0",1760998349076,0.00222946,3985.5,3985.4,1.21982914]
["bitfinex-derivatives","ETHF0:USTF0",1760998358877,0.31812946,3985.5,3985.4,1.21982914]
["bitfinex-derivatives","ETHF0:USTF0",1760998359688,1.32900946,3985.5,3985.4,0.45493914]
["bitfinex-derivatives","ETHF0:USTF0",1760998359982,1.32900946,3985.5,3985.4,0.00253914]
["bitfinex-derivatives","ETHF0:USTF0",1760998360177,6.91605746,3985.5,3985.4,0.00253914]
["bitfinex-derivatives","ETHF0:USTF0",1760998360377,1.91605746,3985.5,3985.4,0.00253914]
["bitfinex-derivatives","ETHF0:USTF0",1760998362580,1.91605746,3985.5,3985.4,0.22853914]
["bitfinex-derivatives","ETHF0:USTF0",1760998363184,1.91605746,3985.5,3985.4,0.00253914]
["bitfinex-derivatives","ETHF0:USTF0",1760998363780,1.91605746,3985.5,3985.4,0.45412914]
["bitfinex-derivatives","ETHF0:USTF0",1760998363982,1.91605746,3985.5,3985.4,0.68012914]
["bitfinex-derivatives","ETHF0:USTF0",1760998364278,1.91605746,3985.5,3985.4,0.22853914]
["bitfinex-derivatives","ETHF0:USTF0",1760998364686,1.91605746,3985.5,3985.4,0.00253914]
["bitfinex-derivatives","ETHF0:USTF0",1760998367284,6.91605746,3985.5,3985.4,0.00253914]
["bitfinex-derivatives","ETHF0:USTF0",1760998367885,6.91605746,3985.5,3984.7,1.80431873]
["bitfinex-derivatives","ETHF0:USTF0",1760998367886,0.3159,3984.6,3984.5,9.87433873]
["bitfinex-derivatives","ETHF0:USTF0",1760998368081,0.8752,3984.5,3984.4,4.56044873]
["bitfinex-derivatives","ETHF0:USTF0",1760998368286,1.3269,3984.5,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760998368491,1.3269,3984.5,3984.4,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1760998368884,1.3269,3984.5,3984.4,4.11439833]
["bitfinex-derivatives","ETHF0:USTF0",1760998369194,1.3269,3984.5,3984.4,3.66268833]
["bitfinex-derivatives","ETHF0:USTF0",1760998370495,1.3269,3984.5,3984.4,0.45488833]
["bitfinex-derivatives","ETHF0:USTF0",1760998370796,1.3269,3984.5,3984.4,3.66268833]
["bitfinex-derivatives","ETHF0:USTF0",1760998370995,1.3269,3984.5,3984.4,4.42769833]
["bitfinex-derivatives","ETHF0:USTF0",1760998372297,1.3269,3984.5,3984.4,3.97598833]
["bitfinex-derivatives","ETHF0:USTF0",1760998372492,1.3269,3984.5,3984.4,3.66268833]
["bitfinex-derivatives","ETHF0:USTF0",1760998374997,1.3269,3984.5,3984.4,3.21028833]
["bitfinex-derivatives","ETHF0:USTF0",1760998376494,0.8752,3984.5,3984.4,3.88799833]
["bitfinex-derivatives","ETHF0:USTF0",1760998376989,0.8752,3984.5,3984.4,4.11439833]
["bitfinex-derivatives","ETHF0:USTF0",1760998377392,0.8752,3984.5,3984.4,4.43909833]
["bitfinex-derivatives","ETHF0:USTF0",1760998377993,1.3269,3984.5,3984.4,4.43909833]
["bitfinex-derivatives","ETHF0:USTF0",1760998378701,1.3269,3984.5,3984.4,3.98738833]
["bitfinex-derivatives","ETHF0:USTF0",1760998378897,1.3269,3984.5,3984.4,3.66268833]
["bitfinex-derivatives","ETHF0:USTF0",1760998379690,1.3269,3984.5,3984.4,3.21028833]
["bitfinex-derivatives","ETHF0:USTF0",1760998379892,1.3269,3984.5,3984.4,3.44138833]
["bitfinex-derivatives","ETHF0:USTF0",1760998380498,0.8752,3984.5,3984.4,3.89309833]
["bitfinex-derivatives","ETHF0:USTF0",1760998381501,1.3269,3984.5,3984.4,3.89309833]
["bitfinex-derivatives","ETHF0:USTF0",1760998381901,1.3269,3984.5,3984.4,4.10399833]
["bitfinex-derivatives","ETHF0:USTF0",1760998382104,1.3269,3984.5,3984.4,4.42869833]
["bitfinex-derivatives","ETHF0:USTF0",1760998383399,1.3269,3984.5,3984.4,3.97698833]
["bitfinex-derivatives","ETHF0:USTF0",1760998383604,1.3269,3984.5,3984.4,3.65228833]
["bitfinex-derivatives","ETHF0:USTF0",1760998383794,1.3269,3984.5,3984.4,4.10399833]
["bitfinex-derivatives","ETHF0:USTF0",1760998384508,1.3269,3984.5,3984.4,3.65228833]
["bitfinex-derivatives","ETHF0:USTF0",1760998384695,40.9273,3985.0,3984.4,3.65228833]
["bitfinex-derivatives","ETHF0:USTF0",1760998385002,1.3232,3984.5,3984.4,0.00248833]
["bitfinex-derivatives","ETHF0:USTF0",1760998385203,0.743,3983.7,3983.6,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1760998385604,1.19479,3983.7,3983.6,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1760998385905,1.19479,3983.7,3983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760998386100,1.78030524,3983.7,3983.6,3.2109575]
["bitfinex-derivatives","ETHF0:USTF0",1760998386301,1.19479,3983.7,3983.6,3.8938575]
["bitfinex-derivatives","ETHF0:USTF0",1760998387207,1.19479,3983.7,3983.6,3.4420575]
["bitfinex-derivatives","ETHF0:USTF0",1760998387898,1.19479,3983.7,3983.6,0.0031575]
["bitfinex-derivatives","ETHF0:USTF0",1760998389010,1.19479,3983.7,3983.6,0.2342575]
["bitfinex-derivatives","ETHF0:USTF0",1760998389399,0.77639,3983.7,3983.6,1.2216575]
["bitfinex-derivatives","ETHF0:USTF0",1760998389698,0.98569,3983.7,3983.6,1.2216575]
["bitfinex-derivatives","ETHF0:USTF0",1760998391108,0.5339,3983.7,3983.6,1.2216575]
["bitfinex-derivatives","ETHF0:USTF0",1760998391407,0.45174,3984.1,3984.0,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1760998391798,0.98564,3984.1,3984.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760998391997,1.19474,3984.1,3984.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760998392803,1.19474,3984.1,3984.0,1.21845]
["bitfinex-derivatives","ETHF0:USTF0",1760998393403,1.19474,3984.1,3984.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760998394004,1.19474,3984.1,3984.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760998394193,0.45172,3984.4,3984.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760998394397,1.19472,3984.3,3984.2,1.21843]
["bitfinex-derivatives","ETHF0:USTF0",1760998397206,0.98562,3984.3,3984.2,1.21843]
["bitfinex-derivatives","ETHF0:USTF0",1760998397908,0.45172,3984.3,3984.2,1.21843]
["bitfinex-derivatives","ETHF0:USTF0",1760998398094,0.4517,3984.5,3984.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1760998398295,0.3324,3984.8,3984.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760998398500,0.99387,3984.8,3984.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760998398695,1.1269581,3984.8,3984.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760998399007,1.3531581,3984.8,3984.7,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1760998399501,0.99386,3984.8,3984.7,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1760998399705,0.3324,3984.9,3984.8,1.21955]
["bitfinex-derivatives","ETHF0:USTF0",1760998400509,0.78405,3984.9,3984.8,1.21955]
["bitfinex-derivatives","ETHF0:USTF0",1760998400702,0.99385,3984.9,3984.8,1.21955]
["bitfinex-derivatives","ETHF0:USTF0",1760998403103,0.99385,3984.9,3984.2,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1760998403104,1.26536,3984.5,3984.1,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760998403309,0.5422,3984.1,3984.0,12.8797]
["bitfinex-derivatives","ETHF0:USTF0",1760998403510,0.5422,3984.1,3984.0,13.33145]
["bitfinex-derivatives","ETHF0:USTF0",1760998403511,0.99394,3984.1,3984.0,13.33145]
["bitfinex-derivatives","ETHF0:USTF0",1760998405611,1.22014,3984.1,3984.0,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1760998405910,0.78412,3984.3,3984.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760998406120,0.78412,3984.3,3984.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760998406513,0.3324,3984.3,3984.2,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1760998407017,0.45171,3984.4,3984.3,1.21962]
["bitfinex-derivatives","ETHF0:USTF0",1760998407914,0.45171,3984.4,3984.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760998408412,1.00821,3984.4,3984.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760998408616,1.22621,3984.4,3984.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760998408811,0.7745,3984.2,3984.1,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1760998409013,0.45172,3984.3,3984.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760998409311,0.3346,3984.3,3984.2,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1760998409511,0.78632,3984.3,3984.2,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1760998409909,1.00822,3984.3,3984.2,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1760998411116,0.45172,3984.3,3984.2,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1760998411313,0.78631,3984.5,3984.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1760998411518,0.78631,3984.5,3984.4,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1760998411706,0.45171,3984.5,3984.4,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1760998411911,0.3346,3984.8,3984.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760998412418,0.5565,3984.8,3984.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760998412619,1.00816,3984.8,3984.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760998419016,1.00816,3984.8,3984.7,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1760998419319,0.45166,3984.8,3984.7,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1760998419529,0.78626,3984.8,3984.7,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1760998419821,0.3346,3984.8,3984.7,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1760998420222,0.78626,3984.8,3984.7,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1760998420426,1.22616,3984.8,3984.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760998421131,0.78626,3984.8,3984.7,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1760998421726,1.00816,3984.8,3984.7,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1760998422323,1.00816,3984.8,3984.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760998422628,1.22616,3984.8,3984.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760998423217,1.22616,3984.8,3984.7,0.89617]
["bitfinex-derivatives","ETHF0:USTF0",1760998423417,1.22616,3984.8,3984.7,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1760998424731,1.22616,3984.8,3984.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760998425821,1.22616,3984.8,3984.7,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1760998426024,1.22616,3984.8,3984.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760998426232,1.22616,3984.8,3984.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760998427132,1.22616,3984.8,3984.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760998427525,1.22616,3984.8,3984.7,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1760998428529,0.78626,3984.9,3984.8,0.45166]
["bitfinex-derivatives","ETHF0:USTF0",1760998428736,1.81245259,3984.9,3984.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760998430435,1.22616,3984.9,3984.8,1.21296]
["bitfinex-derivatives","ETHF0:USTF0",1760998430735,1.22616,3984.9,3984.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760998434343,1.81242925,3984.9,3984.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760998435041,1.81242925,3984.9,3984.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1760998435538,1.36076925,3984.9,3984.8,1.21296]
["bitfinex-derivatives","ETHF0:USTF0",1760998435840,1.14276925,3984.9,3984.8,1.21296]
["bitfinex-derivatives","ETHF0:USTF0",1760998436740,1.59441925,3984.9,3984.8,1.21296]
["bitfinex-derivatives","ETHF0:USTF0",1760998436940,1.59441925,3984.9,3984.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760998437135,1.59441925,3984.9,3984.8,1.21296]
["bitfinex-derivatives","ETHF0:USTF0",1760998438747,1.14276925,3984.9,3984.8,1.21296]
["bitfinex-derivatives","ETHF0:USTF0",1760998440133,0.5565,3984.9,3984.8,1.21296]
["bitfinex-derivatives","ETHF0:USTF0",1760998440340,0.91877031,3984.9,3984.8,1.21296]
["bitfinex-derivatives","ETHF0:USTF0",1760998440645,0.3221,3985.3,3985.2,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1760998440836,0.3221,3985.3,3985.2,9.79911]
["bitfinex-derivatives","ETHF0:USTF0",1760998441036,0.12952946,3985.5,3985.4,0.45159]
["bitfinex-derivatives","ETHF0:USTF0",1760998441237,0.00222946,3985.5,3985.4,1.23269]
["bitfinex-derivatives","ETHF0:USTF0",1760998442145,0.00222946,3985.5,3985.4,2.58530707]
["bitfinex-derivatives","ETHF0:USTF0",1760998444043,0.00222946,3985.5,3985.4,7.58530707]
["bitfinex-derivatives","ETHF0:USTF0",1760998445150,0.32432946,3985.5,3985.4,6.23269]
["bitfinex-derivatives","ETHF0:USTF0",1760998445551,0.00222946,3985.5,3985.4,6.23269]
["bitfinex-derivatives","ETHF0:USTF0",1760998446050,0.00222946,3985.5,3985.4,7.58530707]
["bitfinex-derivatives","ETHF0:USTF0",1760998446249,0.3221,3986.0,3985.9,1.23264]
["bitfinex-derivatives","ETHF0:USTF0",1760998446554,0.9894,3986.2,3986.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760998446755,0.9894,3986.2,3986.1,10.37462006]
["bitfinex-derivatives","ETHF0:USTF0",1760998446756,0.5379,3986.2,3986.1,10.37462006]
["bitfinex-derivatives","ETHF0:USTF0",1760998447055,0.3221,3986.4,3986.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760998447255,0.5379,3986.6,3986.5,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1760998447447,0.00233177,3986.6,3986.5,12.66790521]
["bitfinex-derivatives","ETHF0:USTF0",1760998447757,0.00233177,3986.6,3986.5,13.46827521]
["bitfinex-derivatives","ETHF0:USTF0",1760998450747,1.21069177,3986.6,3986.5,3.65950521]
["bitfinex-derivatives","ETHF0:USTF0",1760998450955,6.21069177,3986.6,3986.5,0.00320521]
["bitfinex-derivatives","ETHF0:USTF0",1760998453361,1.21069177,3986.6,3986.5,0.00320521]
["bitfinex-derivatives","ETHF0:USTF0",1760998461261,1.21069177,3986.6,3986.5,0.76730521]
["bitfinex-derivatives","ETHF0:USTF0",1760998461764,1.21069177,3986.6,3986.5,0.44660521]
["bitfinex-derivatives","ETHF0:USTF0",1760998464278,1.21069177,3986.6,3986.5,0.89807521]
["bitfinex-derivatives","ETHF0:USTF0",1760998464466,1.21069177,3986.6,3986.5,0.00320521]
["bitfinex-derivatives","ETHF0:USTF0",1760998470974,1.79292748,3986.6,3986.5,0.00320521]
["bitfinex-derivatives","ETHF0:USTF0",1760998483587,1.79292748,3986.6,3986.5,0.22570521]
["bitfinex-derivatives","ETHF0:USTF0",1760998484086,1.79292748,3986.6,3986.5,0.00320521]
["bitfinex-derivatives","ETHF0:USTF0",1760998484673,1.79292748,3986.6,3986.5,0.22570521]
["bitfinex-derivatives","ETHF0:USTF0",1760998485578,1.79292748,3986.6,3986.5,0.00320521]
["bitfinex-derivatives","ETHF0:USTF0",1760998497094,1.22369,3986.3,3986.2,1.4175048]
["bitfinex-derivatives","ETHF0:USTF0",1760998497293,1.80592571,3986.3,3986.2,1.4175048]
["bitfinex-derivatives","ETHF0:USTF0",1760998497983,1.80592571,3986.3,3986.2,2.0915048]
["bitfinex-derivatives","ETHF0:USTF0",1760998498183,1.80592571,3986.3,3986.2,2.09403131]
["bitfinex-derivatives","ETHF0:USTF0",1760998498494,1.80592571,3986.3,3986.2,1.87153131]
["bitfinex-derivatives","ETHF0:USTF0",1760998499394,1.80592571,3986.3,3986.2,1.42003131]
["bitfinex-derivatives","ETHF0:USTF0",1760998500195,1.80592571,3986.3,3986.2,2.77264838]
["bitfinex-derivatives","ETHF0:USTF0",1760998500492,1.35443571,3986.3,3986.2,3.22414838]
["bitfinex-derivatives","ETHF0:USTF0",1760998500692,1.35443571,3986.3,3986.2,3.99334838]
["bitfinex-derivatives","ETHF0:USTF0",1760998500897,0.5594,3986.3,3986.2,2.64073131]
["bitfinex-derivatives","ETHF0:USTF0",1760998501095,1.01089,3986.3,3986.2,2.64073131]
["bitfinex-derivatives","ETHF0:USTF0",1760998501395,1.80665341,3986.3,3986.2,3.99509329]
["bitfinex-derivatives","ETHF0:USTF0",1760998501596,1.35516341,3986.3,3986.2,3.99509329]
["bitfinex-derivatives","ETHF0:USTF0",1760998501896,1.22569,3986.3,3986.2,3.99509329]
["bitfinex-derivatives","ETHF0:USTF0",1760998502887,0.7742,3986.3,3986.2,3.99509329]
["bitfinex-derivatives","ETHF0:USTF0",1760998506196,0.5594,3986.3,3986.2,3.99509329]
["bitfinex-derivatives","ETHF0:USTF0",1760998506502,0.00233177,3986.6,3986.5,1.34737]
["bitfinex-derivatives","ETHF0:USTF0",1760998507094,0.787,3986.9,3986.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760998507390,0.787,3986.9,3986.8,11.46064343]
["bitfinex-derivatives","ETHF0:USTF0",1760998507589,1.5683,3986.9,3986.8,2.12220343]
["bitfinex-derivatives","ETHF0:USTF0",1760998507788,2.01972,3986.9,3986.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760998507988,2.60027417,3986.9,3986.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760998508197,1.57055842,3986.9,3986.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760998508396,1.57055842,3986.9,3986.8,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1760998508703,2.02197842,3986.9,3986.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760998510101,2.02197842,3986.9,3986.8,0.88874]
["bitfinex-derivatives","ETHF0:USTF0",1760998510704,2.02197842,3986.9,3986.8,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1760998510904,1.96337842,3986.9,3986.8,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1760998511095,1.51195842,3986.9,3986.8,4.42844]
["bitfinex-derivatives","ETHF0:USTF0",1760998511399,0.73065842,3986.9,3986.8,4.42844]
["bitfinex-derivatives","ETHF0:USTF0",1760998511598,0.73065842,3986.9,3986.8,5.78144343]
["bitfinex-derivatives","ETHF0:USTF0",1760998512201,0.73065842,3986.9,3986.8,10.78144343]
["bitfinex-derivatives","ETHF0:USTF0",1760998513806,1.06995842,3986.9,3986.8,5.78144343]
["bitfinex-derivatives","ETHF0:USTF0",1760998514110,1.51195842,3986.9,3986.8,4.42844]
["bitfinex-derivatives","ETHF0:USTF0",1760998516104,1.51195842,3986.9,3986.8,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1760998516407,1.96337842,3986.9,3986.8,12.5311]
["bitfinex-derivatives","ETHF0:USTF0",1760998516717,1.96337842,3986.9,3986.8,12.5301]
["bitfinex-derivatives","ETHF0:USTF0",1760998517006,1.96337842,3986.9,3986.8,12.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760998517303,1.96337842,3986.9,3986.8,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760998518506,1.96337842,3986.9,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760998518896,0.78698,3986.4,3986.3,12.0928]
["bitfinex-derivatives","ETHF0:USTF0",1760998519102,1.22088,3986.4,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760998520310,1.22089,3986.3,3986.2,0.00252651]
["bitfinex-derivatives","ETHF0:USTF0",1760998521602,1.80041376,3986.3,3986.2,0.00252651]
["bitfinex-derivatives","ETHF0:USTF0",1760998522201,6.80041376,3986.3,3986.2,0.00252651]
["bitfinex-derivatives","ETHF0:USTF0",1760998523504,1.80041376,3986.3,3986.2,0.23372651]
["bitfinex-derivatives","ETHF0:USTF0",1760998523704,1.22089,3986.3,3986.2,0.46372651]
["bitfinex-derivatives","ETHF0:USTF0",1760998524706,1.22089,3986.3,3986.2,0.23372651]
["bitfinex-derivatives","ETHF0:USTF0",1760998525406,1.22089,3986.3,3986.2,0.46372651]
["bitfinex-derivatives","ETHF0:USTF0",1760998529420,1.22089,3986.3,3986.2,0.23372651]
["bitfinex-derivatives","ETHF0:USTF0",1760998529912,1.22089,3986.3,3986.2,0.00252651]
["bitfinex-derivatives","ETHF0:USTF0",1760998540622,1.21829,3986.3,3986.2,0.00252651]
["bitfinex-derivatives","ETHF0:USTF0",1760998541426,1.79601819,3986.3,3986.2,0.00252651]
["bitfinex-derivatives","ETHF0:USTF0",1760998542227,1.21829,3986.3,3986.2,0.00252651]
["bitfinex-derivatives","ETHF0:USTF0",1760998542426,1.79612325,3986.3,3986.2,0.00252651]
["bitfinex-derivatives","ETHF0:USTF0",1760998543732,1.21829,3986.3,3986.2,0.00252651]
["bitfinex-derivatives","ETHF0:USTF0",1760998544524,1.79641422,3986.3,3986.2,0.00252651]
["bitfinex-derivatives","ETHF0:USTF0",1760998545126,1.21829,3986.3,3986.2,0.45402651]
["bitfinex-derivatives","ETHF0:USTF0",1760998545326,1.79658112,3986.3,3986.2,0.45402651]
["bitfinex-derivatives","ETHF0:USTF0",1760998546626,1.79658112,3986.3,3986.2,0.67162651]
["bitfinex-derivatives","ETHF0:USTF0",1760998548136,1.79658112,3986.3,3986.2,0.22012651]
["bitfinex-derivatives","ETHF0:USTF0",1760998548632,1.79658112,3986.3,3986.2,0.00252651]
["bitfinex-derivatives","ETHF0:USTF0",1760998549432,1.21829,3986.3,3986.2,0.00252651]
["bitfinex-derivatives","ETHF0:USTF0",1760998549832,1.79723108,3986.3,3986.2,0.00252651]
["bitfinex-derivatives","ETHF0:USTF0",1760998551030,1.79723108,3986.3,3986.2,0.45402651]
["bitfinex-derivatives","ETHF0:USTF0",1760998551829,1.79723108,3986.3,3986.2,0.00252651]
["bitfinex-derivatives","ETHF0:USTF0",1760998552541,1.79723108,3986.3,3986.2,0.45402651]
["bitfinex-derivatives","ETHF0:USTF0",1760998554940,1.79723108,3986.3,3986.2,0.00252651]
["bitfinex-derivatives","ETHF0:USTF0",1760998556141,1.79723108,3986.3,3986.2,1.23072651]
["bitfinex-derivatives","ETHF0:USTF0",1760998556142,1.34574108,3986.3,3986.2,1.23072651]
["bitfinex-derivatives","ETHF0:USTF0",1760998556536,0.7668,3986.3,3986.2,1.23072651]
["bitfinex-derivatives","ETHF0:USTF0",1760998558442,0.7668,3986.3,3986.2,2.25583376]
["bitfinex-derivatives","ETHF0:USTF0",1760998558738,0.7668,3986.3,3986.2,2.58723376]
["bitfinex-derivatives","ETHF0:USTF0",1760998559141,1.21829,3986.3,3986.2,0.45402651]
["bitfinex-derivatives","ETHF0:USTF0",1760998559942,1.21829,3986.3,3986.2,0.67412651]
["bitfinex-derivatives","ETHF0:USTF0",1760998560741,1.21829,3986.3,3986.2,0.45402651]
["bitfinex-derivatives","ETHF0:USTF0",1760998560941,0.7668,3986.3,3986.2,0.67412651]
["bitfinex-derivatives","ETHF0:USTF0",1760998561141,0.7668,3986.3,3986.2,2.02763376]
["bitfinex-derivatives","ETHF0:USTF0",1760998561741,0.7668,3986.3,3986.2,0.67412651]
["bitfinex-derivatives","ETHF0:USTF0",1760998561942,1.21829,3986.3,3986.2,0.45402651]
["bitfinex-derivatives","ETHF0:USTF0",1760998562330,0.7668,3986.3,3986.2,0.67412651]
["bitfinex-derivatives","ETHF0:USTF0",1760998562534,0.7668,3986.3,3986.2,1.23082651]
["bitfinex-derivatives","ETHF0:USTF0",1760998562833,0.7668,3986.3,3986.2,2.58433376]
["bitfinex-derivatives","ETHF0:USTF0",1760998563039,0.5564,3986.3,3986.2,2.58433376]
["bitfinex-derivatives","ETHF0:USTF0",1760998564042,0.7682,3986.3,3986.2,2.58433376]
["bitfinex-derivatives","ETHF0:USTF0",1760998568360,0.7682,3986.3,3986.2,1.23082651]
["bitfinex-derivatives","ETHF0:USTF0",1760998569150,0.7682,3986.3,3986.2,2.58433376]
["bitfinex-derivatives","ETHF0:USTF0",1760998571548,0.7682,3986.3,3986.2,0.89942651]
["bitfinex-derivatives","ETHF0:USTF0",1760998571743,0.7682,3986.3,3986.2,0.67412651]
["bitfinex-derivatives","ETHF0:USTF0",1760998572136,0.7682,3986.3,3986.2,1.23082651]
["bitfinex-derivatives","ETHF0:USTF0",1760998572538,0.7682,3986.3,3986.2,0.89942651]
["bitfinex-derivatives","ETHF0:USTF0",1760998572741,0.7682,3986.3,3986.2,0.45402651]
["bitfinex-derivatives","ETHF0:USTF0",1760998573652,1.21969,3986.3,3986.2,0.00252651]
["bitfinex-derivatives","ETHF0:USTF0",1760998573846,1.79933805,3986.3,3986.2,0.00252651]
["bitfinex-derivatives","ETHF0:USTF0",1760998574839,1.34784805,3986.3,3986.2,1.23082651]
["bitfinex-derivatives","ETHF0:USTF0",1760998575349,1.34784805,3986.3,3986.2,0.89942651]
["bitfinex-derivatives","ETHF0:USTF0",1760998575553,1.79933805,3986.3,3986.2,0.89942651]
["bitfinex-derivatives","ETHF0:USTF0",1760998575751,1.34784805,3986.3,3986.2,1.22822651]
["bitfinex-derivatives","ETHF0:USTF0",1760998576050,0.7682,3986.3,3986.2,1.22822651]
["bitfinex-derivatives","ETHF0:USTF0",1760998579647,0.7905,3986.4,3986.3,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1760998579846,1.1042,3986.4,3986.3,2.57529725]
["bitfinex-derivatives","ETHF0:USTF0",1760998580957,1.3258,3986.4,3986.3,2.57529725]
["bitfinex-derivatives","ETHF0:USTF0",1760998583360,1.3258,3986.4,3986.3,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1760998587058,1.5357,3986.4,3986.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760998587260,1.5357,3986.4,3986.3,1.79444487]
["bitfinex-derivatives","ETHF0:USTF0",1760998587759,1.5357,3986.4,3986.3,2.24593487]
["bitfinex-derivatives","ETHF0:USTF0",1760998587954,1.98718,3986.4,3986.3,1.57604487]
["bitfinex-derivatives","ETHF0:USTF0",1760998588256,1.23289,3986.3,3986.2,10.23447138]
["bitfinex-derivatives","ETHF0:USTF0",1760998588458,1.23289,3986.3,3986.2,8.88152651]
["bitfinex-derivatives","ETHF0:USTF0",1760998588850,1.23289,3986.3,3986.2,9.10462651]
["bitfinex-derivatives","ETHF0:USTF0",1760998589051,1.23289,3986.3,3986.2,8.88152651]
["bitfinex-derivatives","ETHF0:USTF0",1760998590156,1.23289,3986.3,3986.2,9.33302651]
["bitfinex-derivatives","ETHF0:USTF0",1760998590952,1.29479,3986.3,3986.2,9.33302651]
["bitfinex-derivatives","ETHF0:USTF0",1760998592159,1.29479,3986.3,3986.2,8.88152651]
["bitfinex-derivatives","ETHF0:USTF0",1760998593262,0.8433,3986.3,3986.2,10.10420651]
["bitfinex-derivatives","ETHF0:USTF0",1760998593457,0.6122,3986.3,3986.2,10.10420651]
["bitfinex-derivatives","ETHF0:USTF0",1760998595360,0.6122,3986.3,3986.2,11.45715138]
["bitfinex-derivatives","ETHF0:USTF0",1760998595564,0.8433,3986.3,3986.2,11.45715138]
["bitfinex-derivatives","ETHF0:USTF0",1760998598967,1.3439,3986.3,3986.2,11.45715138]
["bitfinex-derivatives","ETHF0:USTF0",1760998599159,0.7936,3986.3,3986.2,10.10420651]
["bitfinex-derivatives","ETHF0:USTF0",1760998599963,1.3439,3986.3,3986.2,10.10420651]
["bitfinex-derivatives","ETHF0:USTF0",1760998602774,1.575,3986.3,3986.2,0.44262651]
["bitfinex-derivatives","ETHF0:USTF0",1760998602966,2.02647,3986.3,3986.2,11.12273438]
["bitfinex-derivatives","ETHF0:USTF0",1760998603478,2.02647,3986.3,3986.2,11.45383438]
["bitfinex-derivatives","ETHF0:USTF0",1760998604373,2.02647,3986.3,3986.2,9.31862651]
["bitfinex-derivatives","ETHF0:USTF0",1760998604973,2.02647,3986.3,3986.2,9.64972651]
["bitfinex-derivatives","ETHF0:USTF0",1760998605778,2.02647,3986.3,3986.2,0.00252651]
["bitfinex-derivatives","ETHF0:USTF0",1760998606179,7.60536025,3986.3,3986.2,0.00252651]
["bitfinex-derivatives","ETHF0:USTF0",1760998607888,2.60536025,3986.3,3986.2,0.00252651]
["bitfinex-derivatives","ETHF0:USTF0",1760998615193,2.02647,3986.3,3986.2,0.77372651]
["bitfinex-derivatives","ETHF0:USTF0",1760998615488,2.02647,3986.3,3986.2,0.22562651]
["bitfinex-derivatives","ETHF0:USTF0",1760998615692,2.02647,3986.3,3986.2,0.00252651]
["bitfinex-derivatives","ETHF0:USTF0",1760998616088,1.575,3986.3,3986.2,0.77372651]
["bitfinex-derivatives","ETHF0:USTF0",1760998616290,1.79537,3986.3,3986.2,1.22520651]
["bitfinex-derivatives","ETHF0:USTF0",1760998617183,2.02647,3986.3,3986.2,4.43300651]
["bitfinex-derivatives","ETHF0:USTF0",1760998617494,0.7936,3986.3,3986.2,9.43300651]
["bitfinex-derivatives","ETHF0:USTF0",1760998618489,0.00225842,3986.9,3986.8,1.22352]
["bitfinex-derivatives","ETHF0:USTF0",1760998620496,0.00225842,3986.9,3986.8,6.22352]
["bitfinex-derivatives","ETHF0:USTF0",1760998623587,3.8757,3988.0,3987.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1760998623796,4.32698,3988.0,3987.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760998624093,5.13413051,3988.0,3987.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760998624292,5.13413051,3988.0,3987.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1760998624690,5.13591699,3988.0,3987.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1760998626897,5.13591699,3988.0,3987.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760998627087,4.56016648,3988.0,3987.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760998627996,1.21901,3987.7,3987.6,1.00812]
["bitfinex-derivatives","ETHF0:USTF0",1760998628197,1.21901,3987.7,3987.6,1.22342]
["bitfinex-derivatives","ETHF0:USTF0",1760998628994,0.5363,3987.7,3987.6,1.22342]
["bitfinex-derivatives","ETHF0:USTF0",1760998629300,4.19716648,3988.0,3987.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760998629493,4.55656648,3988.0,3987.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760998629894,0.31948648,3988.0,3987.9,10.09439]
["bitfinex-derivatives","ETHF0:USTF0",1760998630095,0.00178648,3988.0,3987.9,10.09439]
["bitfinex-derivatives","ETHF0:USTF0",1760998631206,0.66979,3988.8,3988.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760998631707,0.98749,3988.8,3988.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760998632196,0.53927192,3988.8,3988.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760998632706,0.2186,3987.7,3987.6,3.88692]
["bitfinex-derivatives","ETHF0:USTF0",1760998632895,0.5363,3987.7,3987.6,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760998633201,0.98761,3987.7,3987.6,12.8499]
["bitfinex-derivatives","ETHF0:USTF0",1760998633698,1.21901,3987.7,3987.6,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1760998633902,1.21901,3987.7,3987.6,12.3056]
["bitfinex-derivatives","ETHF0:USTF0",1760998634798,1.21901,3987.7,3987.6,9.0978]
["bitfinex-derivatives","ETHF0:USTF0",1760998635403,1.21901,3987.7,3987.6,9.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760998636000,0.7677,3987.7,3987.6,9.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760998636206,0.315,3987.9,3987.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760998636704,0.5344,3987.9,3987.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760998636907,0.7472,3987.9,3987.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760998637101,1.19849,3987.9,3987.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1760998637302,1.19849,3987.9,3987.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760998637805,1.19851,3987.7,3987.6,9.0821]
["bitfinex-derivatives","ETHF0:USTF0",1760998638308,1.19851,3987.7,3987.6,9.6571]
["bitfinex-derivatives","ETHF0:USTF0",1760998639004,1.19851,3987.7,3987.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760998639406,1.19851,3987.7,3987.6,9.6571]
["bitfinex-derivatives","ETHF0:USTF0",1760998640508,1.19851,3987.7,3987.6,9.3105]
["bitfinex-derivatives","ETHF0:USTF0",1760998640705,0.98575,3987.4,3987.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760998641011,1.19855,3987.4,3987.3,9.3105]
["bitfinex-derivatives","ETHF0:USTF0",1760998641212,1.19855,3987.4,3987.3,9.6571]
["bitfinex-derivatives","ETHF0:USTF0",1760998641603,1.19855,3987.4,3987.3,12.8649]
["bitfinex-derivatives","ETHF0:USTF0",1760998642007,1.19855,3987.4,3987.3,13.31626]
["bitfinex-derivatives","ETHF0:USTF0",1760998643206,0.7472,3987.4,3987.3,13.31626]
["bitfinex-derivatives","ETHF0:USTF0",1760998644211,0.7472,3987.4,3987.3,13.31526]
["bitfinex-derivatives","ETHF0:USTF0",1760998644413,0.7472,3987.4,3987.3,4.44726]
["bitfinex-derivatives","ETHF0:USTF0",1760998644612,0.7472,3987.4,3987.3,13.31526]
["bitfinex-derivatives","ETHF0:USTF0",1760998645714,0.1286,3987.5,3987.3,13.31526]
["bitfinex-derivatives","ETHF0:USTF0",1760998645715,0.76632,3987.6,3987.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760998646011,1.19852,3987.6,3987.5,1.23944]
["bitfinex-derivatives","ETHF0:USTF0",1760998646612,1.19855,3987.4,3987.3,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1760998646812,1.19855,3987.4,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760998647019,1.32719,3987.0,3986.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760998647212,1.32719,3987.0,3986.9,10.4303967]
["bitfinex-derivatives","ETHF0:USTF0",1760998647812,1.2255,3986.9,3986.8,1.3492967]
["bitfinex-derivatives","ETHF0:USTF0",1760998648112,1.22554,3986.6,3986.5,1.3492967]
["bitfinex-derivatives","ETHF0:USTF0",1760998648316,1.01237,3986.3,3986.2,1.35182321]
["bitfinex-derivatives","ETHF0:USTF0",1760998648614,1.22557,3986.3,3986.2,0.00252651]
["bitfinex-derivatives","ETHF0:USTF0",1760998650320,6.22557,3986.3,3986.2,0.00252651]
["bitfinex-derivatives","ETHF0:USTF0",1760998653516,0.7741,3985.6,3985.5,4.09414515]
["bitfinex-derivatives","ETHF0:USTF0",1760998654222,0.7741,3985.6,3985.5,3.64258515]
["bitfinex-derivatives","ETHF0:USTF0",1760998654418,1.22836663,3985.6,3985.5,3.64479317]
["bitfinex-derivatives","ETHF0:USTF0",1760998655616,1.22836663,3985.6,3985.5,0.00220802]
["bitfinex-derivatives","ETHF0:USTF0",1760998656825,1.22836663,3985.6,3985.5,0.21580802]
["bitfinex-derivatives","ETHF0:USTF0",1760998657525,1.22836663,3985.6,3985.5,0.00220802]
["bitfinex-derivatives","ETHF0:USTF0",1760998658321,1.22836663,3985.6,3985.5,0.21580802]
["bitfinex-derivatives","ETHF0:USTF0",1760998658915,1.22836663,3985.6,3985.5,0.00220802]
["bitfinex-derivatives","ETHF0:USTF0",1760998660730,1.2257,3985.2,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760998661322,1.36092,3985.0,3984.9,0.218388]
["bitfinex-derivatives","ETHF0:USTF0",1760998661623,0.5609,3984.9,3984.8,1.21764]
["bitfinex-derivatives","ETHF0:USTF0",1760998661825,0.4516,3985.2,3985.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1760998662133,0.8826,3985.2,3985.1,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1760998662319,1.2257,3985.2,3985.1,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1760998662522,1.2257,3985.2,3985.1,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1760998662915,1.2257,3985.2,3985.1,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1760998663116,0.3431,3985.1,3984.8,0.00255559]
["bitfinex-derivatives","ETHF0:USTF0",1760998663316,0.2132,3985.2,3984.8,0.00255559]
["bitfinex-derivatives","ETHF0:USTF0",1760998663317,1.22573,3984.9,3984.8,0.00255559]
["bitfinex-derivatives","ETHF0:USTF0",1760998666129,1.22573,3984.9,3984.8,0.76855559]
["bitfinex-derivatives","ETHF0:USTF0",1760998666628,1.22573,3984.9,3984.8,0.42505559]
["bitfinex-derivatives","ETHF0:USTF0",1760998668431,1.22573,3984.9,3984.8,0.00255559]
["bitfinex-derivatives","ETHF0:USTF0",1760998677242,0.745,3983.9,3983.8,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1760998677539,1.19674,3983.9,3983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760998677743,1.19674,3983.9,3983.8,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1760998678237,1.19674,3983.9,3983.8,3.42647954]
["bitfinex-derivatives","ETHF0:USTF0",1760998678441,1.19674,3983.9,3983.8,3.64827071]
["bitfinex-derivatives","ETHF0:USTF0",1760998680836,0.98354,3983.9,3983.8,4.19907071]
["bitfinex-derivatives","ETHF0:USTF0",1760998681045,0.5318,3983.9,3983.8,4.19907071]
["bitfinex-derivatives","ETHF0:USTF0",1760998681243,0.314,3984.2,3984.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760998681543,0.76571,3984.2,3984.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760998681746,0.99451,3984.2,3984.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760998682156,0.99451,3984.2,3984.1,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1760998682335,0.314,3984.4,3984.3,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1760998682536,0.7714,3984.4,3984.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760998682842,3.2078,3984.8,3984.3,5.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760998683047,1.22305,3984.7,3984.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760998683240,1.22309,3984.4,3984.3,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760998684042,1.22309,3984.4,3984.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760998684436,1.22309,3984.4,3984.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760998685336,1.22309,3984.4,3984.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760998685833,1.22309,3984.4,3984.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760998686032,1.22309,3984.4,3984.3,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760998686033,0.5428,3984.4,3984.3,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760998686240,0.314,3984.4,3984.3,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760998687040,0.314,3984.4,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760998687041,0.314,3984.6,3984.4,0.45168]
["bitfinex-derivatives","ETHF0:USTF0",1760998687244,0.5428,3984.9,3984.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760998687443,0.58165864,3985.2,3984.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760998687637,1.03623661,3985.5,3985.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760998687638,0.45157,3985.5,3985.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760998687838,0.76827663,3985.6,3985.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760998688047,0.99707663,3985.6,3985.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760998688545,1.22567663,3985.6,3985.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760998688746,0.54551663,3985.6,3985.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760998688943,0.00271663,3985.6,3985.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1760998689147,0.00271663,3985.6,3985.5,5.8921]
["bitfinex-derivatives","ETHF0:USTF0",1760998691549,0.5428,3986.3,3986.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760998691748,0.7714,3986.3,3986.2,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1760998691947,1.22292,3985.9,3985.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760998692162,1.22292,3985.9,3985.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760998692541,1.22528978,3985.9,3985.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760998692742,1.22528978,3985.9,3985.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760998693453,1.22528978,3985.9,3985.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760998693750,1.22295,3985.6,3985.5,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760998695141,0.7714,3985.6,3985.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760998695346,0.5581,3985.8,3985.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760998695541,0.00236978,3985.9,3985.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1760998695749,0.00236978,3985.9,3985.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760998696151,0.00236978,3985.9,3985.8,1.19863]
["bitfinex-derivatives","ETHF0:USTF0",1760998700855,0.45388978,3985.9,3985.8,1.19863]
["bitfinex-derivatives","ETHF0:USTF0",1760998701157,1.01198978,3985.9,3985.8,1.19863]
["bitfinex-derivatives","ETHF0:USTF0",1760998701550,1.22978978,3985.9,3985.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760998701754,1.22978978,3985.9,3985.7,3.65934]
["bitfinex-derivatives","ETHF0:USTF0",1760998701755,1.22743,3985.8,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760998702153,1.22743,3985.8,3985.7,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760998702459,1.22743,3985.8,3985.7,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1760998702848,1.22743,3985.8,3985.7,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1760998703758,1.22743,3985.8,3985.7,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1760998706061,1.22743,3985.8,3985.7,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1760998706261,1.22743,3985.8,3985.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760998707360,1.24854,3985.7,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760998707753,1.24854,3985.7,3985.6,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1760998713263,0.33936978,3985.9,3985.7,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1760998713562,0.45388978,3985.9,3985.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760998713763,1.02118978,3985.9,3985.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760998713964,1.02118978,3985.9,3985.8,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1760998714855,1.02118978,3985.9,3985.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760998716665,0.45388978,3985.9,3985.8,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1760998717361,1.25088978,3985.9,3985.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760998717758,1.25088978,3985.9,3985.6,4.55637863]
["bitfinex-derivatives","ETHF0:USTF0",1760998717759,1.24854,3985.7,3985.6,4.77677863]
["bitfinex-derivatives","ETHF0:USTF0",1760998718062,1.24854,3985.7,3985.6,10.98517863]
["bitfinex-derivatives","ETHF0:USTF0",1760998718271,1.24854,3985.7,3985.6,14.19297863]
["bitfinex-derivatives","ETHF0:USTF0",1760998719972,1.24854,3985.7,3985.6,10.98517863]
["bitfinex-derivatives","ETHF0:USTF0",1760998720161,1.24854,3985.7,3985.6,10.65297863]
["bitfinex-derivatives","ETHF0:USTF0",1760998720573,1.24854,3985.7,3985.6,9.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760998720967,1.83158281,3985.7,3985.6,9.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760998722268,1.24854,3985.7,3985.6,10.08815]
["bitfinex-derivatives","ETHF0:USTF0",1760998723371,1.24854,3985.7,3985.6,9.6366]
["bitfinex-derivatives","ETHF0:USTF0",1760998730669,1.83169191,3985.7,3985.6,9.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760998731069,1.83169191,3985.7,3985.6,9.6366]
["bitfinex-derivatives","ETHF0:USTF0",1760998734781,1.83169191,3985.7,3985.6,10.08815]
["bitfinex-derivatives","ETHF0:USTF0",1760998735783,1.83169191,3985.7,3985.6,9.6366]
["bitfinex-derivatives","ETHF0:USTF0",1760998737087,1.60199191,3985.7,3985.6,9.6366]
["bitfinex-derivatives","ETHF0:USTF0",1760998737583,0.78854,3985.7,3985.6,10.08815]
["bitfinex-derivatives","ETHF0:USTF0",1760998738387,0.78854,3985.7,3985.6,9.6366]
["bitfinex-derivatives","ETHF0:USTF0",1760998743095,1.01294,3985.7,3985.6,9.6366]
["bitfinex-derivatives","ETHF0:USTF0",1760998743596,1.01294,3985.7,3985.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760998743597,1.80592768,3985.7,3985.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760998743887,1.80592768,3985.7,3985.4,1.67747863]
["bitfinex-derivatives","ETHF0:USTF0",1760998743888,1.33096,3985.5,3985.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1760998744091,0.3144,3985.3,3985.2,1.34857863]
["bitfinex-derivatives","ETHF0:USTF0",1760998744392,1.2003,3985.2,3985.1,9.0886]
["bitfinex-derivatives","ETHF0:USTF0",1760998744595,1.2003,3985.2,3985.1,1.57635788]
["bitfinex-derivatives","ETHF0:USTF0",1760998744797,0.4516,3985.2,3985.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760998744993,0.76596,3985.5,3985.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760998745194,0.99036,3985.5,3985.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760998745393,1.33096,3985.5,3985.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760998745693,1.33096,3985.5,3985.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760998746190,0.5388,3985.5,3985.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760998746386,3.21016978,3985.9,3985.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760998746387,0.2244,3985.8,3985.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760998746593,0.67593,3985.8,3985.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760998746799,1.46906729,3985.8,3985.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760998747002,1.78346729,3985.8,3985.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760998747205,1.57356729,3985.8,3985.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760998747694,1.78346729,3985.8,3985.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760998751698,1.20025,3985.6,3985.5,9.0886]
["bitfinex-derivatives","ETHF0:USTF0",1760998751891,1.78348729,3985.6,3985.5,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1760998752800,1.78348729,3985.6,3985.5,9.0886]
["bitfinex-derivatives","ETHF0:USTF0",1760998753499,1.78348729,3985.6,3985.5,9.4175]
["bitfinex-derivatives","ETHF0:USTF0",1760998753701,1.78348729,3985.6,3985.5,9.6422]
["bitfinex-derivatives","ETHF0:USTF0",1760998757004,1.78348729,3985.6,3985.5,9.0886]
["bitfinex-derivatives","ETHF0:USTF0",1760998759106,1.78348729,3985.6,3985.5,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1760998759799,1.78348729,3985.6,3985.5,9.6257]
["bitfinex-derivatives","ETHF0:USTF0",1760998760205,1.78348729,3985.6,3985.5,9.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760998760606,1.78348729,3985.6,3985.5,9.0863]
["bitfinex-derivatives","ETHF0:USTF0",1760998760906,1.78348729,3985.6,3985.5,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1760998761096,1.21347,3985.4,3985.3,1.57400038]
["bitfinex-derivatives","ETHF0:USTF0",1760998763299,0.4516,3985.2,3985.1,10.44000038]
["bitfinex-derivatives","ETHF0:USTF0",1760998763606,1.2135,3985.2,3985.1,10.44000038]
["bitfinex-derivatives","ETHF0:USTF0",1760998765606,1.2135,3985.2,3985.1,10.97940038]
["bitfinex-derivatives","ETHF0:USTF0",1760998765907,0.7855,3985.2,3985.1,9.6257]
["bitfinex-derivatives","ETHF0:USTF0",1760998766601,0.7855,3985.2,3985.1,10.07731]
["bitfinex-derivatives","ETHF0:USTF0",1760998767104,1.2135,3985.2,3985.1,9.6257]
["bitfinex-derivatives","ETHF0:USTF0",1760998767306,1.2135,3985.2,3985.1,10.44015213]
["bitfinex-derivatives","ETHF0:USTF0",1760998768006,1.2135,3985.2,3985.1,11.00415213]
["bitfinex-derivatives","ETHF0:USTF0",1760998768604,0.4516,3985.2,3985.1,9.6503]
["bitfinex-derivatives","ETHF0:USTF0",1760998769601,0.7718,3985.2,3985.1,9.6503]
["bitfinex-derivatives","ETHF0:USTF0",1760998770496,1.12888,3985.7,3985.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760998770497,0.45159,3985.3,3985.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760998770701,0.45159,3985.3,3985.2,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1760998775611,0.3202,3985.7,3985.5,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760998775914,0.77174,3985.7,3985.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760998776213,1.35517707,3985.7,3985.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760998776614,1.35506074,3985.7,3985.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760998777209,1.03486074,3985.7,3985.6,1.24015]
["bitfinex-derivatives","ETHF0:USTF0",1760998777706,0.45154,3985.7,3985.6,1.24015]
["bitfinex-derivatives","ETHF0:USTF0",1760998777905,0.00236978,3985.9,3985.8,1.24013]
["bitfinex-derivatives","ETHF0:USTF0",1760998778107,0.00236978,3985.9,3985.8,10.10513]
["bitfinex-derivatives","ETHF0:USTF0",1760998780918,0.00236978,3985.9,3985.8,13.31293]
["bitfinex-derivatives","ETHF0:USTF0",1760998784222,0.32256978,3985.9,3985.8,14.66410432]
["bitfinex-derivatives","ETHF0:USTF0",1760998784725,0.00236978,3985.9,3985.8,14.66410432]
["bitfinex-derivatives","ETHF0:USTF0",1760998787516,0.77162,3986.8,3986.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760998788525,0.45342813,3986.8,3986.7,9.65348685]
["bitfinex-derivatives","ETHF0:USTF0",1760998788917,0.00200813,3986.8,3986.7,10.10491685]
["bitfinex-derivatives","ETHF0:USTF0",1760998789522,0.00200813,3986.8,3986.7,10.32299295]
["bitfinex-derivatives","ETHF0:USTF0",1760998790317,0.00200813,3986.8,3986.7,13.53079295]
["bitfinex-derivatives","ETHF0:USTF0",1760998790523,0.45135,3987.5,3987.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760998790826,0.45135,3987.5,3987.4,9.6506]
["bitfinex-derivatives","ETHF0:USTF0",1760998791520,0.45317234,3987.5,3987.4,9.6506]
["bitfinex-derivatives","ETHF0:USTF0",1760998792921,0.00182234,3987.5,3987.4,10.10195]
["bitfinex-derivatives","ETHF0:USTF0",1760998793419,0.45316234,3987.5,3987.4,10.10195]
["bitfinex-derivatives","ETHF0:USTF0",1760998793614,0.00182234,3987.5,3987.4,9.6506]
["bitfinex-derivatives","ETHF0:USTF0",1760998794521,0.00182234,3987.5,3987.4,10.10195]
["bitfinex-derivatives","ETHF0:USTF0",1760998802330,0.34542234,3987.5,3987.4,10.10195]
["bitfinex-derivatives","ETHF0:USTF0",1760998803424,1.00566234,3987.5,3987.4,9.6476]
["bitfinex-derivatives","ETHF0:USTF0",1760998803631,1.35746234,3987.5,3987.4,9.6476]
["bitfinex-derivatives","ETHF0:USTF0",1760998803835,1.22486234,3987.5,3987.4,9.6476]
["bitfinex-derivatives","ETHF0:USTF0",1760998804227,1.35746234,3987.5,3987.4,9.6476]
["bitfinex-derivatives","ETHF0:USTF0",1760998807326,1.22486234,3987.5,3987.4,10.09895]
["bitfinex-derivatives","ETHF0:USTF0",1760998807635,1.00566234,3987.5,3987.4,10.09895]
["bitfinex-derivatives","ETHF0:USTF0",1760998808534,1.00566234,3987.5,3987.4,9.6476]
["bitfinex-derivatives","ETHF0:USTF0",1760998812141,1.00566234,3987.5,3987.4,10.09895]
["bitfinex-derivatives","ETHF0:USTF0",1760998812541,0.00182234,3987.5,3987.4,10.09895]
["bitfinex-derivatives","ETHF0:USTF0",1760998815339,0.00182234,3987.5,3987.4,11.44676158]
["bitfinex-derivatives","ETHF0:USTF0",1760998816639,0.00182234,3987.5,3987.4,10.09895]
["bitfinex-derivatives","ETHF0:USTF0",1760998817231,0.4513,3987.8,3987.7,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760998817437,0.7851,3987.8,3987.7,12.8293]
["bitfinex-derivatives","ETHF0:USTF0",1760998817636,1.2423,3987.8,3987.7,12.8293]
["bitfinex-derivatives","ETHF0:USTF0",1760998818239,1.24501792,3987.8,3987.7,12.8293]
["bitfinex-derivatives","ETHF0:USTF0",1760998819445,1.01891792,3987.8,3987.7,12.8293]
["bitfinex-derivatives","ETHF0:USTF0",1760998820841,1.24501792,3987.8,3987.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1760998821036,1.24232,3987.6,3987.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1760998821341,1.24232,3987.6,3987.5,9.0702]
["bitfinex-derivatives","ETHF0:USTF0",1760998822142,1.24232,3987.6,3987.5,9.6205]
["bitfinex-derivatives","ETHF0:USTF0",1760998822333,1.24232,3987.6,3987.5,10.64198761]
["bitfinex-derivatives","ETHF0:USTF0",1760998822844,1.24232,3987.6,3987.5,9.2949]
["bitfinex-derivatives","ETHF0:USTF0",1760998823039,0.78514,3987.5,3987.4,1.34708761]
["bitfinex-derivatives","ETHF0:USTF0",1760998823245,1.24237,3987.2,3987.1,1.34708761]
["bitfinex-derivatives","ETHF0:USTF0",1760998823453,1.24237,3987.2,3987.1,10.96758761]
["bitfinex-derivatives","ETHF0:USTF0",1760998826846,1.24237,3987.2,3987.1,9.6205]
["bitfinex-derivatives","ETHF0:USTF0",1760998827344,1.24237,3987.2,3987.1,10.96758761]
["bitfinex-derivatives","ETHF0:USTF0",1760998827345,1.01627,3987.2,3987.1,10.96758761]
["bitfinex-derivatives","ETHF0:USTF0",1760998827547,0.99961,3987.7,3987.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760998827736,1.58049848,3987.7,3987.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760998828342,0.99961,3987.7,3987.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760998828845,0.78091,3987.7,3987.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760998829233,0.45131,3987.7,3987.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760998829437,0.00271792,3987.8,3987.7,1.22851]
["bitfinex-derivatives","ETHF0:USTF0",1760998829746,0.33231792,3987.8,3987.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760998830043,0.55101792,3987.8,3987.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760998830246,1.00231792,3987.8,3987.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760998831149,0.00271792,3987.8,3987.7,1.22851]
["bitfinex-derivatives","ETHF0:USTF0",1760998832048,0.45401792,3987.8,3987.7,1.22851]
["bitfinex-derivatives","ETHF0:USTF0",1760998832449,0.00271792,3987.8,3987.7,1.22851]
["bitfinex-derivatives","ETHF0:USTF0",1760998833151,0.1283,3989.0,3988.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760998833152,0.4512,3988.7,3988.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760998833353,0.4512,3988.7,3988.6,9.6332]
["bitfinex-derivatives","ETHF0:USTF0",1760998834040,0.45297384,3988.7,3988.6,9.6332]
["bitfinex-derivatives","ETHF0:USTF0",1760998834241,0.78257384,3988.7,3988.6,9.6332]
["bitfinex-derivatives","ETHF0:USTF0",1760998835938,0.45297384,3988.7,3988.6,9.6332]
["bitfinex-derivatives","ETHF0:USTF0",1760998836342,1.00127384,3988.7,3988.6,9.6332]
["bitfinex-derivatives","ETHF0:USTF0",1760998837147,1.22617384,3988.7,3988.6,9.2973]
["bitfinex-derivatives","ETHF0:USTF0",1760998837350,1.22617384,3988.7,3988.6,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1760998837752,1.22445,3988.3,3988.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1760998838049,1.22445,3988.3,3988.2,12.84]
["bitfinex-derivatives","ETHF0:USTF0",1760998839852,1.22445,3988.3,3988.2,12.5041]
["bitfinex-derivatives","ETHF0:USTF0",1760998841354,1.22445,3988.3,3988.2,12.84]
["bitfinex-derivatives","ETHF0:USTF0",1760998842948,1.22445,3988.3,3988.2,9.2963]
["bitfinex-derivatives","ETHF0:USTF0",1760998843254,0.7732,3988.1,3988.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760998843457,1.22447,3988.1,3988.0,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1760998844758,0.4513,3987.8,3987.7,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1760998845058,1.2245,3987.8,3987.7,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1760998845253,0.9996,3987.8,3987.7,12.839]
["bitfinex-derivatives","ETHF0:USTF0",1760998846455,0.78095,3987.4,3987.3,1.56689665]
["bitfinex-derivatives","ETHF0:USTF0",1760998846653,1.22455,3987.4,3987.3,1.56689665]
["bitfinex-derivatives","ETHF0:USTF0",1760998846950,1.22456,3987.3,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760998847552,1.35919,3987.0,3986.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760998848256,1.2246,3986.9,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760998848655,6.2246,3986.9,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760998849451,6.80407496,3986.9,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760998850155,5.895,3986.9,3986.7,0.00188685]
["bitfinex-derivatives","ETHF0:USTF0",1760998850459,0.7732,3986.8,3986.7,0.00188685]
["bitfinex-derivatives","ETHF0:USTF0",1760998852255,1.22462,3986.8,3986.7,0.00188685]
["bitfinex-derivatives","ETHF0:USTF0",1760998854558,6.22462,3986.8,3986.7,0.00188685]
["bitfinex-derivatives","ETHF0:USTF0",1760998855257,1.22462,3986.8,3986.7,0.00188685]
["bitfinex-derivatives","ETHF0:USTF0",1760998855559,0.45142,3986.8,3986.7,0.77908685]
["bitfinex-derivatives","ETHF0:USTF0",1760998856057,0.99972,3986.8,3986.7,1.23051685]
["bitfinex-derivatives","ETHF0:USTF0",1760998857062,0.4514,3986.9,3986.8,1.00731]
["bitfinex-derivatives","ETHF0:USTF0",1760998857362,0.4514,3986.9,3986.8,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1760998857666,0.78549,3987.0,3986.9,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1760998857857,1.00219,3987.0,3986.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760998858059,1.34939,3987.0,3986.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760998858961,1.22419,3987.0,3986.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760998859266,1.34939,3987.0,3986.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760998859965,1.34939,3987.0,3986.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760998860166,1.34939,3987.0,3986.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760998860974,1.22419,3987.0,3986.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760998861168,1.34939,3987.0,3986.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760998861968,1.34939,3987.0,3986.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760998862270,1.34939,3987.0,3986.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1760998864766,1.22422,3986.8,3986.7,0.00188685]
["bitfinex-derivatives","ETHF0:USTF0",1760998865172,1.22422,3986.8,3986.7,0.78188685]
["bitfinex-derivatives","ETHF0:USTF0",1760998865672,1.22422,3986.8,3986.7,0.43878685]
["bitfinex-derivatives","ETHF0:USTF0",1760998869977,1.22422,3986.8,3986.7,0.00188685]
["bitfinex-derivatives","ETHF0:USTF0",1760998870772,1.22422,3986.8,3986.7,0.78188685]
["bitfinex-derivatives","ETHF0:USTF0",1760998871773,1.00222,3986.8,3986.7,1.23331685]
["bitfinex-derivatives","ETHF0:USTF0",1760998872078,0.4514,3987.0,3986.9,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1760998872370,1.0022,3987.0,3986.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760998872565,1.22422,3986.8,3986.7,0.00188685]
["bitfinex-derivatives","ETHF0:USTF0",1760998873175,1.22422,3986.8,3986.7,0.78188685]
["bitfinex-derivatives","ETHF0:USTF0",1760998874369,1.22422,3986.8,3986.7,0.00188685]
["bitfinex-derivatives","ETHF0:USTF0",1760998875779,1.802237,3986.8,3986.7,0.00188685]
["bitfinex-derivatives","ETHF0:USTF0",1760998876277,5.010037,3986.8,3986.7,0.00188685]
["bitfinex-derivatives","ETHF0:USTF0",1760998879377,5.010037,3986.8,3986.7,0.45378685]
["bitfinex-derivatives","ETHF0:USTF0",1760998879582,5.010037,3986.8,3986.7,0.78678685]
["bitfinex-derivatives","ETHF0:USTF0",1760998879968,5.010037,3986.8,3986.7,0.45378685]
["bitfinex-derivatives","ETHF0:USTF0",1760998880173,5.010037,3986.8,3986.7,0.78678685]
["bitfinex-derivatives","ETHF0:USTF0",1760998883498,5.010037,3986.8,3986.7,0.45378685]
["bitfinex-derivatives","ETHF0:USTF0",1760998884389,5.010037,3986.8,3986.7,0.00188685]
["bitfinex-derivatives","ETHF0:USTF0",1760998885579,1.802237,3986.8,3986.7,0.00188685]
["bitfinex-derivatives","ETHF0:USTF0",1760998889285,1.802237,3986.8,3986.7,0.45138685]
["bitfinex-derivatives","ETHF0:USTF0",1760998892689,1.802237,3986.8,3986.7,0.77658685]
["bitfinex-derivatives","ETHF0:USTF0",1760998893692,0.578017,3986.8,3986.7,1.22801685]
["bitfinex-derivatives","ETHF0:USTF0",1760998893889,0.45135,3987.4,3987.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1760998894082,0.88897,3987.2,3987.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760998894288,1.23337,3987.2,3987.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760998895290,1.23337,3987.2,3987.1,2.56216424]
["bitfinex-derivatives","ETHF0:USTF0",1760998895495,0.782,3987.2,3987.1,2.56216424]
["bitfinex-derivatives","ETHF0:USTF0",1760998895801,0.5625,3987.2,3987.1,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1760998896793,0.2181,3987.5,3987.4,1.21255]
["bitfinex-derivatives","ETHF0:USTF0",1760998897093,2.38959153,3989.5,3988.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760998897094,0.67107384,3988.7,3988.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760998897287,0.3444,3989.0,3988.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760998897594,0.5625,3989.1,3989.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760998898297,0.56560446,3989.1,3989.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760998898594,0.22120446,3989.1,3989.0,1.09853109]
["bitfinex-derivatives","ETHF0:USTF0",1760998898790,0.00310446,3989.1,3989.0,4.30633109]
["bitfinex-derivatives","ETHF0:USTF0",1760998899200,0.22120446,3989.1,3989.0,4.30633109]
["bitfinex-derivatives","ETHF0:USTF0",1760998899386,0.78510446,3989.1,3989.0,4.17943109]
["bitfinex-derivatives","ETHF0:USTF0",1760998900595,0.78510446,3989.1,3989.0,3.85423109]
["bitfinex-derivatives","ETHF0:USTF0",1760998901099,0.78510446,3989.1,3989.0,4.17943109]
["bitfinex-derivatives","ETHF0:USTF0",1760998901594,0.79557,3989.0,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760998901800,1.37017,3989.0,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760998902189,1.23319,3988.8,3988.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1760998902392,1.23319,3988.8,3988.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760998902699,1.37022,3988.5,3988.4,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1760998903088,1.37022,3988.5,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760998903289,0.3444,3988.4,3988.0,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1760998903495,1.23327,3988.1,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760998904098,1.23332,3987.6,3987.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760998906103,1.23332,3987.6,3987.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760998906295,1.23332,3987.6,3987.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760998908306,0.782,3987.6,3987.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760998908496,0.782,3987.6,3987.5,1.33944]
["bitfinex-derivatives","ETHF0:USTF0",1760998910102,1.23332,3987.6,3987.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760998910305,1.23332,3987.6,3987.5,1.21254]
["bitfinex-derivatives","ETHF0:USTF0",1760998910809,1.23332,3987.6,3987.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760998913103,0.782,3987.6,3987.5,1.21254]
["bitfinex-derivatives","ETHF0:USTF0",1760998913413,0.5625,3987.6,3987.5,1.33944]
["bitfinex-derivatives","ETHF0:USTF0",1760998916125,0.8889,3987.9,3987.8,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760998916314,0.6694,3987.9,3987.8,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760998916510,1.0138,3987.9,3987.8,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760998917825,1.12813,3988.3,3988.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1760998917826,1.00455,3988.3,3988.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1760998918125,1.00455,3988.3,3988.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760998918328,1.22745,3988.3,3988.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760998921718,1.22745,3988.3,3988.2,1.21596]
["bitfinex-derivatives","ETHF0:USTF0",1760998922725,0.3224,3988.2,3987.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760998922926,1.2275,3987.8,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760998924126,1.22755,3987.4,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760998924327,1.35509,3987.0,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760998926425,1.22759,3987.0,3986.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760998926730,1.35509,3987.0,3986.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1760998927722,1.35509,3987.0,3986.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760998929333,1.22762,3986.8,3986.7,0.00188685]
["bitfinex-derivatives","ETHF0:USTF0",1760998929930,1.22762,3986.8,3986.7,0.21798685]
["bitfinex-derivatives","ETHF0:USTF0",1760998930332,1.22762,3986.8,3986.7,1.21801685]
["bitfinex-derivatives","ETHF0:USTF0",1760998930531,0.2309,3986.8,3986.7,1.21801685]
["bitfinex-derivatives","ETHF0:USTF0",1760998930738,0.5533,3987.0,3986.9,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760998930931,1.00469,3987.0,3986.9,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760998931131,1.22759,3987.0,3986.9,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760998931431,1.35509,3987.0,3986.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760998932136,1.35509,3987.0,3986.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760998934031,1.35509,3987.0,3986.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1760998934339,1.22759,3987.0,3986.9,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760998935641,1.22759,3987.0,3986.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760998936137,3.2078,3987.7,3987.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760998936337,3.2078,3988.1,3988.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760998936533,3.2078,3988.1,3988.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1760998936729,3.65907,3988.1,3988.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1760998939245,0.45127,3988.1,3988.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1760998940448,0.45127,3988.1,3988.0,1.35458]
["bitfinex-derivatives","ETHF0:USTF0",1760998940742,0.45126,3988.3,3988.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760998942050,0.45126,3988.3,3988.2,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1760998942444,0.45126,3988.3,3988.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760998942648,0.45124,3988.4,3988.3,1.21635]
["bitfinex-derivatives","ETHF0:USTF0",1760998943145,3.2078,3989.0,3988.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760998943347,0.4512,3988.7,3988.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760998943546,0.45121,3988.6,3988.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760998944154,0.45125,3988.3,3988.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760998944554,0.45125,3988.3,3988.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1760998945349,0.45125,3988.3,3988.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760998950658,0.45125,3988.3,3988.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760998950865,0.45127,3988.1,3988.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1760998951259,0.45127,3988.1,3988.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1760998954465,0.45127,3988.1,3988.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1760998954665,1.01926161,3988.1,3988.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1760998954860,1.01926161,3988.1,3987.8,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760998954861,0.45129,3987.9,3987.8,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760998955267,0.45132,3987.6,3987.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1760998956263,0.45132,3987.6,3987.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1760998957560,1.01953792,3987.6,3987.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1760998957755,0.45138,3987.1,3987.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1760998958066,0.45138,3987.1,3987.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1760998958263,0.45138,3987.1,3987.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1760998962772,0.45142,3986.8,3986.7,0.34438685]
["bitfinex-derivatives","ETHF0:USTF0",1760998964466,0.45142,3986.8,3986.7,0.57218685]
["bitfinex-derivatives","ETHF0:USTF0",1760998964666,3.2078,3987.3,3987.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1760998964870,1.01945951,3987.2,3987.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760998965171,0.45137,3987.2,3987.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760998965573,0.45137,3987.2,3987.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760998966361,1.01939994,3987.2,3987.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760998967575,1.01939994,3987.2,3987.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760998967769,1.01939994,3987.2,3987.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760998968174,0.45137,3987.2,3987.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760998970372,0.45135,3987.4,3987.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1760998970579,0.45135,3987.4,3987.3,1.23325]
["bitfinex-derivatives","ETHF0:USTF0",1760998974581,0.45135,3987.4,3987.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760998975984,0.45135,3987.4,3987.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760998976279,1.01955765,3987.4,3987.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760998976481,1.01955765,3987.4,3987.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760998976976,1.01955765,3987.4,3987.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760998981182,0.45135,3987.4,3987.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760998981386,1.02167803,3987.4,3987.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760998981780,1.02170134,3987.4,3987.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760998982676,1.02170134,3987.4,3986.7,0.00188685]
["bitfinex-derivatives","ETHF0:USTF0",1760998982677,0.45142,3986.8,3986.7,0.00188685]
["bitfinex-derivatives","ETHF0:USTF0",1760998982980,0.45142,3986.8,3985.8,5.00309563]
["bitfinex-derivatives","ETHF0:USTF0",1760998982981,0.45155,3985.6,3985.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1760998983184,0.80355,3985.6,3985.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1760998983489,0.97955,3985.6,3985.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1760998983681,0.97955,3985.6,3985.0,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760998983682,0.62761,3985.1,3985.0,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760998983876,0.63005482,3985.1,3985.0,0.57675987]
["bitfinex-derivatives","ETHF0:USTF0",1760998984083,0.80605482,3985.1,3985.0,0.57675987]
["bitfinex-derivatives","ETHF0:USTF0",1760998984987,0.80605482,3985.1,3985.0,0.91085987]
["bitfinex-derivatives","ETHF0:USTF0",1760998987787,0.00244482,3985.1,3985.0,0.91085987]
["bitfinex-derivatives","ETHF0:USTF0",1760998987972,0.00244482,3985.1,3985.0,5.91085987]
["bitfinex-derivatives","ETHF0:USTF0",1760998991991,3.2078,3986.0,3985.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760998992484,0.4515,3986.1,3986.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1760998992877,0.45449071,3986.1,3986.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1760998993981,0.00299071,3986.1,3986.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1760998994191,0.00299071,3986.1,3986.0,1.36051]
["bitfinex-derivatives","ETHF0:USTF0",1760998994383,0.45145,3986.5,3986.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760998994576,43.956,3987.2,3986.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760998994781,0.80818,3987.1,3987.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1760998995579,0.81135849,3987.1,3987.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1760998995774,0.45144,3986.6,3986.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760998995980,0.80864,3986.6,3986.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760998996179,0.98724,3986.6,3986.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760998996374,0.98724,3986.6,3986.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1760998997385,0.80864,3986.6,3986.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1760998997989,0.80864,3986.6,3986.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1760998998191,0.80868,3986.2,3986.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1760998998691,0.80868,3986.2,3986.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760999000286,4.69356,3986.8,3986.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760999000493,0.45143,3986.7,3986.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760999000683,0.80863,3986.7,3986.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760999001091,0.98723,3986.7,3986.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760999001397,0.80863,3986.7,3986.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760999001690,3.65922,3986.8,3986.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760999001887,3.65922,3986.8,3986.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760999003390,0.45142,3986.8,3986.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760999005988,0.80862,3986.8,3986.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760999006190,0.45144,3986.6,3986.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1760999006590,0.45144,3986.6,3986.5,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1760999007591,0.45144,3986.6,3986.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1760999007898,0.45144,3986.6,3986.5,4.52585]
["bitfinex-derivatives","ETHF0:USTF0",1760999008200,0.45144,3986.6,3986.5,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1760999008899,0.63004,3986.6,3986.5,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1760999011094,0.45144,3986.6,3986.5,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1760999011297,0.45144,3986.6,3986.5,4.52585]
["bitfinex-derivatives","ETHF0:USTF0",1760999011797,0.45455849,3987.1,3987.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1760999012304,0.45455849,3987.1,3987.0,1.35209]
["bitfinex-derivatives","ETHF0:USTF0",1760999012798,0.45455849,3987.1,3987.0,4.55989]
["bitfinex-derivatives","ETHF0:USTF0",1760999012998,0.45455849,3987.1,3987.0,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1760999013702,0.45455849,3987.1,3987.0,4.55989]
["bitfinex-derivatives","ETHF0:USTF0",1760999017092,0.63315849,3987.1,3987.0,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1760999018592,0.81175849,3987.1,3987.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1760999018790,0.45455849,3987.1,3987.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1760999021995,0.63315849,3987.1,3987.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1760999023697,0.81175849,3987.1,3987.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1760999023899,1.39322437,3987.1,3987.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1760999024100,1.39322437,3987.1,3987.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1760999024399,1.39322437,3987.1,3987.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1760999025802,1.57182437,3987.1,3987.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1760999026107,1.57182437,3987.1,3987.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760999027903,0.80864,3986.6,3986.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760999028498,0.80864,3986.6,3986.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760999028695,0.98724,3986.6,3986.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1760999029308,1.56904633,3986.6,3986.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1760999031011,1.39044633,3986.6,3986.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1760999031202,0.45144,3986.6,3986.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760999031402,0.45144,3986.6,3986.5,1.35655]
["bitfinex-derivatives","ETHF0:USTF0",1760999032011,0.18177849,3987.1,3987.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1760999032210,1.39364248,3987.1,3987.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1760999032405,0.80864,3986.6,3986.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760999032905,0.80864,3986.6,3986.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760999033105,1.39061346,3986.6,3986.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760999034105,1.39061346,3986.6,3986.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1760999034312,1.56921346,3986.6,3986.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1760999034515,1.39061346,3986.6,3986.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1760999034711,1.39061346,3986.6,3986.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1760999035409,1.56921346,3986.6,3986.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1760999035612,1.39061346,3986.6,3986.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1760999036109,1.21201346,3986.6,3986.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1760999036510,0.45144,3986.6,3986.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1760999039008,0.63004,3986.6,3986.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1760999039208,0.45144,3986.6,3986.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1760999040607,0.00317849,3987.1,3986.6,1.22153]
["bitfinex-derivatives","ETHF0:USTF0",1760999040608,0.45143,3986.7,3986.6,1.22153]
["bitfinex-derivatives","ETHF0:USTF0",1760999041117,0.63003,3986.7,3986.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760999041316,0.45143,3986.7,3986.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760999041720,0.45143,3986.7,3986.6,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1760999041913,0.45143,3986.7,3986.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760999042512,0.45143,3986.7,3986.6,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1760999044614,0.45142,3986.8,3986.7,1.22152]
["bitfinex-derivatives","ETHF0:USTF0",1760999046022,0.63002,3986.8,3986.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760999046322,0.45142,3986.8,3986.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760999048023,0.45142,3986.8,3986.7,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1760999048222,0.63002,3986.8,3986.7,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1760999050329,1.56674386,3986.8,3986.7,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1760999050629,1.38814386,3986.8,3986.7,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1760999056934,1.03094386,3986.8,3986.7,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1760999057129,1.20944386,3986.8,3986.7,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1760999058727,1.38794386,3986.8,3986.7,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1760999058931,1.56644386,3986.8,3986.7,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1760999059430,1.03094386,3986.8,3986.7,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1760999060122,1.20944386,3986.8,3986.7,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1760999061139,1.03094386,3986.8,3986.7,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1760999061638,1.20944386,3986.8,3986.7,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1760999064541,1.20944386,3986.8,3986.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760999064838,1.03094386,3986.8,3986.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760999066339,1.20944386,3986.8,3986.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760999069836,1.03094386,3986.8,3986.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760999070243,1.02976631,3986.8,3986.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760999071929,1.38336631,3986.8,3986.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760999072134,1.56016631,3986.8,3986.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760999074639,6.10874631,3986.8,3986.2,3.65928]
["bitfinex-derivatives","ETHF0:USTF0",1760999074950,0.98187,3986.3,3986.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1760999075247,1.56021631,3986.3,3986.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1760999075744,0.98189,3986.1,3986.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1760999075939,1.56023631,3986.1,3986.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1760999078149,0.98189,3986.1,3986.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1760999079438,0.98189,3986.1,3986.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1760999079641,0.80509,3986.1,3986.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1760999081050,0.80509,3986.1,3986.0,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1760999082754,0.98189,3986.1,3986.0,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1760999082945,0.98189,3986.1,3986.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1760999086241,0.98189,3986.1,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760999086447,0.80517,3985.4,3985.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760999086847,1.3823415,3985.4,3985.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760999088247,0.80517,3985.4,3985.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760999089663,0.45157,3985.4,3985.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760999090353,0.62837,3985.4,3985.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760999090555,0.80517,3985.4,3985.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760999091849,0.98197,3985.4,3985.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760999093457,0.80517,3985.4,3985.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760999095362,0.98197,3985.4,3985.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760999095559,0.98201,3985.1,3985.0,0.13625987]
["bitfinex-derivatives","ETHF0:USTF0",1760999095752,0.98201,3985.1,3985.0,0.00185987]
["bitfinex-derivatives","ETHF0:USTF0",1760999096153,1.55817691,3985.1,3985.0,0.00185987]
["bitfinex-derivatives","ETHF0:USTF0",1760999096365,9.765881,3985.1,3985.0,0.00185987]
["bitfinex-derivatives","ETHF0:USTF0",1760999100375,0.45172,3984.1,3984.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1760999100849,0.45172,3984.1,3984.0,1.11816164]
["bitfinex-derivatives","ETHF0:USTF0",1760999101268,9.32465,3984.7,3984.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760999101457,0.45165,3984.7,3984.6,6.22676]
["bitfinex-derivatives","ETHF0:USTF0",1760999101866,0.45408599,3984.7,3984.6,6.22676]
["bitfinex-derivatives","ETHF0:USTF0",1760999102669,0.00243599,3984.7,3984.6,6.22676]
["bitfinex-derivatives","ETHF0:USTF0",1760999103466,4.33658,3986.0,3985.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1760999103673,4.33658,3986.0,3985.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760999103674,3.3862,3986.0,3985.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760999103968,13.64842159,3986.0,3985.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760999104265,54.44842159,3986.0,3985.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760999104471,54.4515769,3986.0,3985.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760999104767,0.62995,3985.6,3985.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1760999104960,0.45155,3985.6,3985.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1760999105570,12.08795531,3986.0,3985.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1760999105767,0.45153,3985.9,3985.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1760999105969,12.26635531,3986.0,3985.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760999106164,0.45154,3985.7,3985.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760999110966,0.45154,3985.7,3985.6,5.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760999111265,3.21095531,3986.0,3985.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760999111471,3.66246531,3986.0,3985.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760999116479,0.45466531,3986.0,3985.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760999117478,0.63316531,3986.0,3985.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760999120782,0.99016531,3986.0,3985.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760999121782,0.98706,3985.5,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760999121981,0.63011,3985.1,3985.0,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1760999122282,0.63011,3985.1,3985.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1760999125778,0.80861,3985.1,3985.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1760999128977,0.45161,3985.1,3985.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1760999129184,0.45161,3985.1,3985.0,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1760999130284,0.45161,3985.1,3985.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1760999130984,0.45161,3985.1,3985.0,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1760999141679,0.80901,3985.1,3985.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1760999141991,0.98771,3985.1,3985.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1760999142891,0.98775,3984.7,3984.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760999143392,0.80912,3984.1,3984.0,0.80421514]
["bitfinex-derivatives","ETHF0:USTF0",1760999143692,0.98782,3984.1,3984.0,0.0031535]
["bitfinex-derivatives","ETHF0:USTF0",1760999143885,1.56636405,3984.1,3984.0,0.0031535]
["bitfinex-derivatives","ETHF0:USTF0",1760999144085,6.56636405,3984.1,3984.0,0.0031535]
["bitfinex-derivatives","ETHF0:USTF0",1760999144284,1.38766405,3984.1,3984.0,0.6885535]
["bitfinex-derivatives","ETHF0:USTF0",1760999144489,1.38766405,3984.1,3984.0,0.9187535]
["bitfinex-derivatives","ETHF0:USTF0",1760999145189,1.56636405,3984.1,3984.0,0.4607535]
["bitfinex-derivatives","ETHF0:USTF0",1760999146394,0.98782,3984.1,3984.0,0.4607535]
["bitfinex-derivatives","ETHF0:USTF0",1760999146893,0.98782,3984.1,3984.0,0.6885535]
["bitfinex-derivatives","ETHF0:USTF0",1760999147298,0.98782,3984.1,3984.0,0.3319535]
["bitfinex-derivatives","ETHF0:USTF0",1760999147993,0.98782,3984.1,3984.0,0.4607535]
["bitfinex-derivatives","ETHF0:USTF0",1760999148296,0.63042,3984.1,3984.0,0.9187535]
["bitfinex-derivatives","ETHF0:USTF0",1760999148897,0.98782,3984.1,3984.0,0.9187535]
["bitfinex-derivatives","ETHF0:USTF0",1760999149490,0.80912,3984.1,3984.0,0.9187535]
["bitfinex-derivatives","ETHF0:USTF0",1760999151898,0.98782,3984.1,3984.0,0.0031535]
["bitfinex-derivatives","ETHF0:USTF0",1760999154204,0.98782,3984.1,3984.0,0.3319535]
["bitfinex-derivatives","ETHF0:USTF0",1760999154404,0.98782,3984.1,3984.0,0.0031535]
["bitfinex-derivatives","ETHF0:USTF0",1760999156001,0.98782,3984.1,3984.0,0.3319535]
["bitfinex-derivatives","ETHF0:USTF0",1760999157294,0.98782,3984.1,3984.0,0.0031535]
["bitfinex-derivatives","ETHF0:USTF0",1760999157902,0.98782,3984.1,3984.0,0.3188535]
["bitfinex-derivatives","ETHF0:USTF0",1760999158705,0.80912,3984.1,3984.0,0.8815535]
["bitfinex-derivatives","ETHF0:USTF0",1760999159405,0.98802,3984.1,3984.0,0.4448535]
["bitfinex-derivatives","ETHF0:USTF0",1760999161900,0.98802,3984.1,3984.0,0.6709535]
["bitfinex-derivatives","ETHF0:USTF0",1760999162804,4.19582,3984.1,3984.0,0.3188535]
["bitfinex-derivatives","ETHF0:USTF0",1760999163196,0.63068,3983.6,3983.5,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1760999163397,0.98852,3983.2,3983.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1760999163793,0.98853,3983.1,3983.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1760999163998,0.98853,3983.1,3983.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1760999164299,0.9907428,3983.1,3983.0,0.67365173]
["bitfinex-derivatives","ETHF0:USTF0",1760999166902,0.9907428,3983.1,3983.0,0.00305173]
["bitfinex-derivatives","ETHF0:USTF0",1760999168398,1.56795065,3983.1,3983.0,0.00305173]
["bitfinex-derivatives","ETHF0:USTF0",1760999169112,0.80967,3982.8,3982.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1760999169317,0.80967,3982.8,3982.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760999170107,0.98857,3982.8,3982.7,0.54444931]
["bitfinex-derivatives","ETHF0:USTF0",1760999170304,0.98857,3982.8,3982.7,0.31834931]
["bitfinex-derivatives","ETHF0:USTF0",1760999171507,0.98857,3982.8,3982.7,0.00264931]
["bitfinex-derivatives","ETHF0:USTF0",1760999171908,1.56636604,3982.8,3982.7,0.00264931]
["bitfinex-derivatives","ETHF0:USTF0",1760999173002,1.56636604,3982.8,3982.7,0.31834931]
["bitfinex-derivatives","ETHF0:USTF0",1760999173203,1.38746604,3982.8,3982.7,0.75504931]
["bitfinex-derivatives","ETHF0:USTF0",1760999179418,1.20856604,3982.8,3982.7,0.75504931]
["bitfinex-derivatives","ETHF0:USTF0",1760999184419,1.38566604,3982.8,3982.7,0.75504931]
["bitfinex-derivatives","ETHF0:USTF0",1760999185218,1.56276604,3982.8,3982.7,0.75504931]
["bitfinex-derivatives","ETHF0:USTF0",1760999185420,1.38566604,3982.8,3982.7,0.75504931]
["bitfinex-derivatives","ETHF0:USTF0",1760999186518,1.56276604,3982.8,3982.7,0.54444931]
["bitfinex-derivatives","ETHF0:USTF0",1760999187117,1.56276604,3982.8,3982.7,0.31834931]
["bitfinex-derivatives","ETHF0:USTF0",1760999190324,1.56276604,3982.8,3982.7,0.00264931]
["bitfinex-derivatives","ETHF0:USTF0",1760999192025,10.43676604,3982.8,3982.7,0.00264931]
["bitfinex-derivatives","ETHF0:USTF0",1760999192723,10.43676604,3982.8,3982.7,0.34934931]
["bitfinex-derivatives","ETHF0:USTF0",1760999194413,10.43676604,3982.8,3982.7,0.57134931]
["bitfinex-derivatives","ETHF0:USTF0",1760999199331,10.43676604,3982.8,3982.7,0.34934931]
["bitfinex-derivatives","ETHF0:USTF0",1760999202527,10.25966604,3982.8,3982.7,0.57134931]
["bitfinex-derivatives","ETHF0:USTF0",1760999202925,10.43856604,3982.8,3982.7,0.57134931]
["bitfinex-derivatives","ETHF0:USTF0",1760999203126,10.43856604,3982.8,3982.7,0.34934931]
["bitfinex-derivatives","ETHF0:USTF0",1760999211538,10.43856604,3982.8,3982.7,0.00264931]
["bitfinex-derivatives","ETHF0:USTF0",1760999212743,0.5367,3982.5,3982.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760999212937,1.11449604,3982.5,3982.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760999213438,9.98749604,3982.5,3982.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760999213633,10.43939604,3982.5,3982.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760999213839,10.43939604,3982.5,3982.4,0.57120624]
["bitfinex-derivatives","ETHF0:USTF0",1760999214241,10.43939604,3982.5,3982.4,0.34920624]
["bitfinex-derivatives","ETHF0:USTF0",1760999215135,10.43939604,3982.5,3982.4,0.57120624]
["bitfinex-derivatives","ETHF0:USTF0",1760999217448,9.90269604,3982.5,3982.4,0.78310624]
["bitfinex-derivatives","ETHF0:USTF0",1760999218345,10.08149604,3982.5,3982.4,0.78310624]
["bitfinex-derivatives","ETHF0:USTF0",1760999218547,10.43909604,3982.5,3982.4,0.57120624]
["bitfinex-derivatives","ETHF0:USTF0",1760999218848,10.26029604,3982.5,3982.4,0.57120624]
["bitfinex-derivatives","ETHF0:USTF0",1760999220647,10.26029604,3982.5,3982.4,0.79690624]
["bitfinex-derivatives","ETHF0:USTF0",1760999224153,10.08149604,3982.5,3982.4,0.79690624]
["bitfinex-derivatives","ETHF0:USTF0",1760999225843,0.57779604,3982.5,3982.4,6.24881624]
["bitfinex-derivatives","ETHF0:USTF0",1760999226151,9.32387,3982.8,3982.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760999226353,1.03129582,3982.8,3982.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760999226553,0.45187,3982.8,3982.7,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1760999226749,0.45187,3982.8,3982.7,8.9885]
["bitfinex-derivatives","ETHF0:USTF0",1760999226955,0.45187,3982.8,3982.7,5.78685172]
["bitfinex-derivatives","ETHF0:USTF0",1760999227155,0.45187,3982.8,3982.7,4.44038]
["bitfinex-derivatives","ETHF0:USTF0",1760999227856,0.45187,3982.8,3982.7,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1760999228057,0.45187,3982.8,3982.7,4.44038]
["bitfinex-derivatives","ETHF0:USTF0",1760999228549,0.4540428,3983.1,3983.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1760999228950,1.03295815,3983.1,3983.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1760999229748,0.4540428,3983.1,3983.0,1.37085]
["bitfinex-derivatives","ETHF0:USTF0",1760999230355,0.0022128,3983.1,3983.0,6.37085]
["bitfinex-derivatives","ETHF0:USTF0",1760999231752,0.0022128,3983.1,3983.0,7.71732172]
["bitfinex-derivatives","ETHF0:USTF0",1760999233251,0.4540428,3983.1,3983.0,6.37085]
["bitfinex-derivatives","ETHF0:USTF0",1760999235662,0.0022128,3983.1,3983.0,6.37085]
["bitfinex-derivatives","ETHF0:USTF0",1760999237153,0.0022128,3983.1,3983.0,1.37085]
["bitfinex-derivatives","ETHF0:USTF0",1760999238163,0.4540428,3983.1,3983.0,1.37085]
["bitfinex-derivatives","ETHF0:USTF0",1760999241472,0.8118428,3983.1,3983.0,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1760999245069,0.4540428,3983.1,3983.0,10.23985]
["bitfinex-derivatives","ETHF0:USTF0",1760999247366,0.4540428,3983.1,3983.0,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1760999249479,0.6329428,3983.1,3983.0,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1760999254082,0.4540428,3983.1,3983.0,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1760999260076,0.4540428,3983.1,3983.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1760999260077,1.21020941,3983.1,3983.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1760999260785,0.6329428,3983.1,3983.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1760999262185,1.38911605,3983.1,3983.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1760999262386,1.56801605,3983.1,3983.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760999262581,0.98857,3982.8,3982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760999262786,1.56588202,3982.8,3982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760999262982,1.56588202,3982.8,3982.7,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1760999263185,1.56582772,3982.8,3982.7,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1760999263486,1.56582772,3982.8,3982.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1760999265087,0.98857,3982.8,3982.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1760999265589,1.56569885,3982.8,3982.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1760999266189,0.98857,3982.8,3982.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1760999266890,1.56566634,3982.8,3982.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1760999269991,1.56566634,3982.8,3982.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1760999274090,1.56566634,3982.8,3982.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1760999281197,1.56566634,3982.8,3982.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760999281899,0.57709634,3982.8,3982.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760999282193,0.45187,3982.8,3982.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760999282393,0.45187,3982.8,3982.7,0.90218]
["bitfinex-derivatives","ETHF0:USTF0",1760999282600,1.02896634,3982.8,3982.7,1.22088]
["bitfinex-derivatives","ETHF0:USTF0",1760999283102,1.38696634,3982.8,3982.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760999284000,1.20796634,3982.8,3982.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760999284395,1.02896634,3982.8,3982.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760999286806,0.45187,3982.8,3982.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760999288302,1.02916314,3982.8,3982.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760999289210,1.02916314,3982.8,3982.7,1.22088]
["bitfinex-derivatives","ETHF0:USTF0",1760999292213,0.57729314,3982.8,3982.7,6.22088]
["bitfinex-derivatives","ETHF0:USTF0",1760999292412,0.45187,3982.9,3982.8,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1760999292807,0.45187,3982.9,3982.8,2.57426756]
["bitfinex-derivatives","ETHF0:USTF0",1760999293213,0.45187,3982.9,3982.8,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1760999296217,0.45187,3982.9,3982.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760999296406,0.63077,3982.9,3982.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760999298203,0.80967,3982.9,3982.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760999298513,1.38703974,3982.9,3982.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760999307421,1.20813974,3982.9,3982.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760999311914,0.45187,3982.9,3982.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760999312113,1.02839435,3982.9,3982.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760999312418,0.45187,3982.9,3982.8,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1760999313224,1.02839288,3982.9,3982.8,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1760999313725,1.02839288,3982.9,3982.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760999317127,1.02839288,3982.9,3982.8,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1760999318224,1.02839288,3982.9,3982.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760999319734,1.02838288,3982.9,3982.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760999320326,1.20728288,3982.9,3982.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760999320629,1.38618288,3982.9,3982.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760999323932,1.56508288,3982.9,3982.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760999324231,1.56508288,3982.9,3982.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760999324730,1.56508288,3982.9,3982.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1760999325135,1.56508288,3982.9,3982.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1760999325731,0.1789,3982.7,3982.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1760999325927,0.5367,3982.7,3982.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1760999326124,1.56510288,3982.7,3982.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1760999326331,0.9886,3982.5,3982.4,0.00250624]
["bitfinex-derivatives","ETHF0:USTF0",1760999326629,1.56512288,3982.5,3982.4,0.00250624]
["bitfinex-derivatives","ETHF0:USTF0",1760999326826,1.56532885,3982.5,3982.4,0.34850624]
["bitfinex-derivatives","ETHF0:USTF0",1760999328734,1.56532885,3982.5,3982.4,0.55790624]
["bitfinex-derivatives","ETHF0:USTF0",1760999329836,1.02862885,3982.5,3982.4,0.78850624]
["bitfinex-derivatives","ETHF0:USTF0",1760999330138,0.4519,3982.5,3982.4,0.78850624]
["bitfinex-derivatives","ETHF0:USTF0",1760999334638,0.4519,3982.5,3982.4,1.24041624]
["bitfinex-derivatives","ETHF0:USTF0",1760999335137,0.4519,3982.5,3982.4,0.78850624]
["bitfinex-derivatives","ETHF0:USTF0",1760999339341,0.4519,3982.5,3982.4,1.24041624]
["bitfinex-derivatives","ETHF0:USTF0",1760999339643,0.45188,3982.8,3982.6,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1760999339937,0.45188,3982.8,3982.7,4.10298]
["bitfinex-derivatives","ETHF0:USTF0",1760999340138,0.45186,3983.0,3982.9,1.21586]
["bitfinex-derivatives","ETHF0:USTF0",1760999342043,0.63076,3983.0,3982.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760999342242,0.63076,3983.0,3982.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760999342243,0.98856,3983.0,3982.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760999342443,0.80966,3983.0,3982.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760999342840,0.45186,3983.0,3982.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760999343045,0.4540428,3983.1,3983.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1760999345152,0.6329428,3983.1,3983.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1760999345351,0.8118428,3983.1,3983.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1760999346046,0.6329428,3983.1,3983.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1760999346447,0.4540428,3983.1,3983.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1760999347352,0.4540428,3983.1,3983.0,1.34945]
["bitfinex-derivatives","ETHF0:USTF0",1760999351950,0.0022128,3983.1,3983.0,1.34945]
["bitfinex-derivatives","ETHF0:USTF0",1760999353354,0.4540428,3983.1,3983.0,1.34945]
["bitfinex-derivatives","ETHF0:USTF0",1760999354856,0.0022128,3983.1,3983.0,1.34945]
["bitfinex-derivatives","ETHF0:USTF0",1760999355762,0.6329428,3983.1,3983.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1760999356157,0.4540428,3983.1,3983.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1760999356461,0.4540428,3983.1,3983.0,1.34945]
["bitfinex-derivatives","ETHF0:USTF0",1760999356759,0.4540428,3983.1,3983.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1760999357253,0.8118428,3983.1,3983.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1760999360462,0.8118428,3983.1,3983.0,1.34945]
["bitfinex-derivatives","ETHF0:USTF0",1760999362462,1.56776283,3983.1,3983.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760999362658,0.98855,3983.0,3982.9,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1760999362858,1.56557003,3983.0,3982.9,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1760999364358,1.65617003,3983.0,3982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760999364558,0.98859,3982.6,3982.5,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1760999364753,0.98859,3982.6,3982.5,9.5313]
["bitfinex-derivatives","ETHF0:USTF0",1760999365661,0.45189,3982.6,3982.5,10.1999]
["bitfinex-derivatives","ETHF0:USTF0",1760999367565,0.45189,3982.6,3982.5,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1760999368160,0.63069,3982.6,3982.5,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1760999368457,0.45189,3982.6,3982.5,10.1999]
["bitfinex-derivatives","ETHF0:USTF0",1760999370255,0.45189,3982.6,3982.5,13.4077]
["bitfinex-derivatives","ETHF0:USTF0",1760999375569,0.45189,3982.6,3982.5,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1760999377764,0.45189,3982.6,3982.5,12.9548]
["bitfinex-derivatives","ETHF0:USTF0",1760999378066,0.0022128,3983.1,3983.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760999378263,0.1810128,3983.1,3983.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1760999379567,0.6328428,3983.1,3983.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1760999379768,1.20874335,3983.1,3983.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1760999382963,1.20882013,3983.1,3983.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1760999385165,1.03002013,3983.1,3983.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1760999385472,0.0022128,3983.1,3983.0,1.34495]
["bitfinex-derivatives","ETHF0:USTF0",1760999386763,0.4540428,3983.1,3983.0,1.34495]
["bitfinex-derivatives","ETHF0:USTF0",1760999388874,0.0022128,3983.1,3983.0,1.34495]
["bitfinex-derivatives","ETHF0:USTF0",1760999390073,0.4540428,3983.1,3983.0,1.34495]
["bitfinex-derivatives","ETHF0:USTF0",1760999392274,0.0022128,3983.1,3983.0,1.34495]
["bitfinex-derivatives","ETHF0:USTF0",1760999393781,0.4540428,3983.1,3983.0,1.34495]
["bitfinex-derivatives","ETHF0:USTF0",1760999394374,1.48724,3983.0,3982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760999394576,0.63069,3982.6,3982.5,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1760999395077,0.63069,3982.6,3982.5,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1760999395671,0.98829,3982.6,3982.5,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760999395872,1.56431031,3982.6,3982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760999396272,1.56431031,3982.6,3982.5,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760999398379,1.56431031,3982.6,3982.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760999399478,1.56431031,3982.6,3982.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1760999400179,1.56431031,3982.6,3982.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1760999400476,1.56431031,3982.6,3982.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760999400673,0.9886,3982.5,3982.4,0.00250624]
["bitfinex-derivatives","ETHF0:USTF0",1760999400978,1.56462031,3982.5,3982.4,0.00250624]
["bitfinex-derivatives","ETHF0:USTF0",1760999401287,1.38572031,3982.5,3982.4,0.77760624]
["bitfinex-derivatives","ETHF0:USTF0",1760999401581,1.56462031,3982.5,3982.4,0.55410624]
["bitfinex-derivatives","ETHF0:USTF0",1760999401881,1.56462031,3982.5,3982.4,0.00250624]
["bitfinex-derivatives","ETHF0:USTF0",1760999401882,6.56462031,3982.5,3982.4,0.00250624]
["bitfinex-derivatives","ETHF0:USTF0",1760999406383,6.56462031,3982.5,3982.4,0.32840624]
["bitfinex-derivatives","ETHF0:USTF0",1760999406879,1.56462031,3982.5,3982.4,0.32840624]
["bitfinex-derivatives","ETHF0:USTF0",1760999409078,1.38572031,3982.5,3982.4,0.77760624]
["bitfinex-derivatives","ETHF0:USTF0",1760999409281,0.4519,3982.5,3982.4,0.77760624]
["bitfinex-derivatives","ETHF0:USTF0",1760999411884,3.5678128,3983.1,3982.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760999412085,3.6618428,3983.1,3983.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1760999412880,3.6618428,3983.1,3983.0,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1760999412881,0.4540428,3983.1,3983.0,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1760999416086,0.4540428,3983.1,3983.0,4.56965]
["bitfinex-derivatives","ETHF0:USTF0",1760999418387,0.4540428,3983.1,3983.0,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1760999418590,0.8082428,3983.1,3983.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1760999418787,0.9853428,3983.1,3983.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1760999420493,0.98318,3982.7,3982.6,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760999420794,0.98318,3982.7,3982.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1760999420994,0.98318,3982.7,3982.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1760999422494,0.80608,3982.7,3982.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760999422694,0.80608,3982.7,3982.6,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1760999427797,0.62898,3982.7,3982.6,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1760999427996,0.45188,3982.7,3982.6,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1760999430195,0.45188,3982.7,3982.6,4.42659]
["bitfinex-derivatives","ETHF0:USTF0",1760999431998,0.45188,3982.7,3982.6,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1760999432196,0.63088,3982.7,3982.6,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1760999433601,0.45188,3982.7,3982.6,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1760999435098,0.45188,3982.7,3982.6,4.42659]
["bitfinex-derivatives","ETHF0:USTF0",1760999435902,0.45188,3982.7,3982.6,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1760999437902,0.45188,3982.7,3982.6,4.42659]
["bitfinex-derivatives","ETHF0:USTF0",1760999438302,0.45188,3982.7,3982.6,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1760999439306,0.45188,3982.7,3982.6,4.42659]
["bitfinex-derivatives","ETHF0:USTF0",1760999441705,0.45188,3982.7,3982.6,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1760999441907,0.80988,3982.7,3982.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760999442806,0.63088,3982.7,3982.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760999443202,0.45188,3982.7,3982.6,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1760999444507,0.45188,3982.7,3982.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760999444703,0.0441,3982.8,3982.7,1.19238]
["bitfinex-derivatives","ETHF0:USTF0",1760999444910,0.49597,3982.8,3982.7,1.19238]
["bitfinex-derivatives","ETHF0:USTF0",1760999445208,0.49597,3982.8,3982.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760999445609,0.49597,3982.8,3982.7,1.19238]
["bitfinex-derivatives","ETHF0:USTF0",1760999448407,1.07276104,3982.8,3982.7,1.19238]
["bitfinex-derivatives","ETHF0:USTF0",1760999452112,0.0441,3982.8,3982.7,1.19238]
["bitfinex-derivatives","ETHF0:USTF0",1760999452712,0.0441,3982.8,3982.7,2.54577756]
["bitfinex-derivatives","ETHF0:USTF0",1760999453013,0.0441,3982.8,3982.7,1.19238]
["bitfinex-derivatives","ETHF0:USTF0",1760999453218,0.49597,3982.8,3982.7,1.19238]
["bitfinex-derivatives","ETHF0:USTF0",1760999456316,0.0441,3982.8,3982.7,1.19238]
["bitfinex-derivatives","ETHF0:USTF0",1760999456814,0.49594,3982.8,3982.7,1.19238]
["bitfinex-derivatives","ETHF0:USTF0",1760999458113,0.49594,3982.8,3982.7,4.40018]
["bitfinex-derivatives","ETHF0:USTF0",1760999459416,0.0441,3982.8,3982.7,4.40018]
["bitfinex-derivatives","ETHF0:USTF0",1760999459912,1.35215,3984.1,3983.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760999460114,0.67459,3984.1,3984.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1760999460320,1.25083954,3984.1,3984.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1760999461218,1.25300772,3984.1,3984.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1760999462315,1.25300772,3984.1,3984.0,1.12242416]
["bitfinex-derivatives","ETHF0:USTF0",1760999462521,1.47100772,3984.1,3984.0,1.12242416]
["bitfinex-derivatives","ETHF0:USTF0",1760999462721,1.47100772,3984.1,3984.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1760999463722,1.69390772,3984.1,3984.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1760999464116,1.69390772,3984.1,3984.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760999465119,1.47100772,3984.1,3984.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760999465326,1.47100772,3984.1,3984.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1760999465721,1.69390772,3984.1,3984.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1760999468835,1.25300772,3984.1,3984.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1760999473024,1.47100772,3984.1,3984.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1760999479325,1.69380772,3984.1,3984.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1760999479531,1.69380772,3984.1,3984.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760999480033,1.69380772,3984.1,3983.5,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760999480034,0.45175,3983.6,3983.5,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760999480337,0.88365,3983.6,3983.5,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760999480727,1.10645,3983.6,3983.5,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1760999480932,1.68170121,3983.6,3983.5,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1760999481336,1.68170121,3983.6,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760999482432,0.45178,3983.3,3983.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760999482727,1.1065,3983.2,3983.1,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1760999482933,1.68175121,3983.2,3983.1,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1760999483337,1.68175121,3983.2,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760999483531,0.89712,3983.0,3982.9,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760999483733,1.68202679,3983.0,3982.9,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760999484437,1.10652,3983.0,3982.9,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760999484744,1.10652,3983.0,3982.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760999485035,0.88372,3983.0,3982.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760999485429,0.88372,3983.0,3982.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760999485827,1.10652,3983.0,3982.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760999486637,0.88372,3983.0,3982.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760999490136,0.45182,3983.1,3983.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760999490436,3.6536,3983.6,3983.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1760999490638,13.0758053,3983.6,3983.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760999491640,1.4717553,3983.6,3983.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760999491837,0.5742053,3983.6,3983.5,1.35096]
["bitfinex-derivatives","ETHF0:USTF0",1760999492141,0.67675818,3984.1,3984.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760999492344,1.02797209,3984.1,3984.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760999493242,0.00216818,3984.1,3984.0,4.55871]
["bitfinex-derivatives","ETHF0:USTF0",1760999494034,0.00216818,3984.1,3984.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1760999494346,1.12255818,3984.1,3984.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1760999494644,0.89965818,3984.1,3984.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1760999495732,0.22506818,3984.1,3984.0,4.55871]
["bitfinex-derivatives","ETHF0:USTF0",1760999495935,0.00216818,3984.1,3984.0,4.55871]
["bitfinex-derivatives","ETHF0:USTF0",1760999496343,0.67675818,3984.1,3984.0,4.55871]
["bitfinex-derivatives","ETHF0:USTF0",1760999497643,0.00216818,3984.1,3984.0,4.55871]
["bitfinex-derivatives","ETHF0:USTF0",1760999498946,0.67675818,3984.1,3984.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1760999500033,0.67675818,3984.1,3984.0,4.55871]
["bitfinex-derivatives","ETHF0:USTF0",1760999500345,0.22506818,3984.1,3984.0,4.55871]
["bitfinex-derivatives","ETHF0:USTF0",1760999500648,0.00216818,3984.1,3984.0,4.55871]
["bitfinex-derivatives","ETHF0:USTF0",1760999504954,0.45386818,3984.1,3984.0,4.55871]
["bitfinex-derivatives","ETHF0:USTF0",1760999505353,0.45386818,3984.1,3984.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1760999506656,0.45386818,3984.1,3984.0,4.55871]
["bitfinex-derivatives","ETHF0:USTF0",1760999508754,0.67676818,3984.1,3984.0,4.55871]
["bitfinex-derivatives","ETHF0:USTF0",1760999509758,0.22506818,3984.1,3984.0,4.55871]
["bitfinex-derivatives","ETHF0:USTF0",1760999509957,0.67676818,3984.1,3984.0,4.55871]
["bitfinex-derivatives","ETHF0:USTF0",1760999510156,0.89966818,3984.1,3984.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1760999510355,1.12256818,3984.1,3984.0,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1760999511146,0.89966818,3984.1,3984.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1760999512357,0.89966818,3984.1,3984.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760999513062,1.12256818,3984.1,3984.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760999513882,0.89966818,3984.1,3984.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760999514957,1.12256818,3984.1,3984.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760999519154,1.12256818,3984.1,3984.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1760999519356,1.69596679,3984.1,3984.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1760999520567,1.12044,3983.7,3983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760999520767,1.12049,3983.3,3983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760999520955,1.12053,3982.9,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760999521164,1.12058,3982.5,3982.4,0.00250624]
["bitfinex-derivatives","ETHF0:USTF0",1760999521358,1.02527861,3982.5,3982.4,0.78340624]
["bitfinex-derivatives","ETHF0:USTF0",1760999521663,4.55935492,3983.3,3982.4,0.78340624]
["bitfinex-derivatives","ETHF0:USTF0",1760999521664,8.844,3982.8,3982.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760999521858,3.6536,3983.3,3983.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760999522060,13.7453995,3983.3,3983.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760999522374,13.7453995,3983.3,3982.5,0.57736]
["bitfinex-derivatives","ETHF0:USTF0",1760999522375,0.6687,3982.7,3982.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760999522662,1.2418195,3982.7,3982.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760999522870,10.0868195,3982.7,3982.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760999523261,9.2908,3982.7,3982.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760999523565,9.0679,3982.7,3982.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760999523756,9.2908,3982.7,3982.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760999525470,9.5137,3982.7,3982.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760999525870,9.96556,3982.7,3982.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760999526764,9.96556,3982.7,3982.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760999529666,9.74266,3982.7,3982.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760999529868,9.74266,3982.7,3982.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760999530469,9.96556,3982.7,3982.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760999531765,0.45188,3982.5,3982.4,0.00250624]
["bitfinex-derivatives","ETHF0:USTF0",1760999531966,1.16478,3982.5,3982.4,0.00250624]
["bitfinex-derivatives","ETHF0:USTF0",1760999532971,1.12058,3982.5,3982.4,0.55740624]
["bitfinex-derivatives","ETHF0:USTF0",1760999533368,0.89768,3982.5,3982.4,0.78340624]
["bitfinex-derivatives","ETHF0:USTF0",1760999534468,9.29788,3982.5,3982.4,0.78340624]
["bitfinex-derivatives","ETHF0:USTF0",1760999534667,0.45188,3982.5,3982.4,0.78340624]
["bitfinex-derivatives","ETHF0:USTF0",1760999534866,9.29788,3982.5,3982.4,3.99120624]
["bitfinex-derivatives","ETHF0:USTF0",1760999536471,9.52098,3982.5,3982.4,0.78340624]
["bitfinex-derivatives","ETHF0:USTF0",1760999538966,0.2231,3983.0,3982.4,0.45650624]
["bitfinex-derivatives","ETHF0:USTF0",1760999539166,0.45187,3982.6,3982.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1760999539572,0.67497,3982.6,3982.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1760999540571,0.67497,3982.6,3982.5,1.36238]
["bitfinex-derivatives","ETHF0:USTF0",1760999541169,0.67497,3982.6,3982.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1760999541366,1.12117,3982.6,3982.5,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760999542179,1.12118,3982.5,3982.4,0.33590624]
["bitfinex-derivatives","ETHF0:USTF0",1760999542474,9.96818,3982.5,3982.4,0.33590624]
["bitfinex-derivatives","ETHF0:USTF0",1760999545672,9.96818,3982.5,3982.4,0.00250624]
["bitfinex-derivatives","ETHF0:USTF0",1760999546071,9.96818,3982.5,3982.4,0.33590624]
["bitfinex-derivatives","ETHF0:USTF0",1760999546777,9.96818,3982.5,3982.4,0.00250624]
["bitfinex-derivatives","ETHF0:USTF0",1760999546982,10.05638,3982.5,3982.4,0.00250624]
["bitfinex-derivatives","ETHF0:USTF0",1760999547280,10.62903143,3982.5,3982.4,0.00250624]
["bitfinex-derivatives","ETHF0:USTF0",1760999547470,10.54083143,3982.5,3982.4,0.33240624]
["bitfinex-derivatives","ETHF0:USTF0",1760999547667,10.54093143,3982.5,3982.4,0.54750624]
["bitfinex-derivatives","ETHF0:USTF0",1760999549172,10.31773143,3982.5,3982.4,0.77260624]
["bitfinex-derivatives","ETHF0:USTF0",1760999550778,9.41965143,3982.5,3982.4,0.77260624]
["bitfinex-derivatives","ETHF0:USTF0",1760999551079,10.08233143,3982.5,3982.4,0.77260624]
["bitfinex-derivatives","ETHF0:USTF0",1760999552481,10.08233143,3982.5,3982.4,3.98040624]
["bitfinex-derivatives","ETHF0:USTF0",1760999553481,9.87153143,3982.5,3982.4,3.98040624]
["bitfinex-derivatives","ETHF0:USTF0",1760999553680,10.08233143,3982.5,3982.4,3.98040624]
["bitfinex-derivatives","ETHF0:USTF0",1760999555289,10.52613143,3982.5,3982.4,3.75530624]
["bitfinex-derivatives","ETHF0:USTF0",1760999555479,10.52613143,3982.5,3982.4,3.54020624]
["bitfinex-derivatives","ETHF0:USTF0",1760999556580,10.30293143,3982.5,3982.4,0.77260624]
["bitfinex-derivatives","ETHF0:USTF0",1760999559397,10.52613143,3982.5,3982.4,0.77260624]
["bitfinex-derivatives","ETHF0:USTF0",1760999562496,10.52613143,3982.5,3982.4,0.54750624]
["bitfinex-derivatives","ETHF0:USTF0",1760999563999,10.52613143,3982.5,3982.4,0.33240624]
["bitfinex-derivatives","ETHF0:USTF0",1760999565405,10.52613143,3982.5,3982.4,0.54750624]
["bitfinex-derivatives","ETHF0:USTF0",1760999567606,10.52613143,3982.5,3982.4,0.33240624]
["bitfinex-derivatives","ETHF0:USTF0",1760999567806,1.02453143,3982.5,3982.4,0.77260624]
["bitfinex-derivatives","ETHF0:USTF0",1760999568107,0.57265143,3982.5,3982.4,0.77260624]
["bitfinex-derivatives","ETHF0:USTF0",1760999568303,0.57265143,3982.5,3982.4,1.22449624]
["bitfinex-derivatives","ETHF0:USTF0",1760999568500,0.45187,3982.6,3982.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1760999568700,0.2108,3983.2,3983.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1760999568900,9.0568,3983.2,3983.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760999569100,9.63466638,3983.2,3983.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760999569303,10.08646638,3983.2,3983.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760999569700,0.45178,3983.4,3983.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760999569899,0.45178,3983.4,3983.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760999570099,1.02936731,3983.4,3983.3,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1760999570402,0.45178,3983.4,3983.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760999570901,0.45178,3983.4,3983.3,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1760999572198,8.846,3983.5,3983.4,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1760999572404,9.29776,3983.5,3983.4,4.42967]
["bitfinex-derivatives","ETHF0:USTF0",1760999572708,0.45176,3983.5,3983.4,4.42967]
["bitfinex-derivatives","ETHF0:USTF0",1760999574101,0.45176,3983.5,3983.4,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1760999574407,0.45176,3983.5,3983.4,4.42967]
["bitfinex-derivatives","ETHF0:USTF0",1760999575508,0.66256,3983.5,3983.4,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1760999575807,0.88316,3983.5,3983.4,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1760999576799,0.88316,3983.5,3983.4,4.42967]
["bitfinex-derivatives","ETHF0:USTF0",1760999578016,0.88316,3983.5,3983.4,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1760999578511,8.846,3983.9,3983.5,1.33456]
["bitfinex-derivatives","ETHF0:USTF0",1760999578512,0.45176,3983.6,3983.5,1.33456]
["bitfinex-derivatives","ETHF0:USTF0",1760999581520,0.45173,3983.8,3983.7,1.20123]
["bitfinex-derivatives","ETHF0:USTF0",1760999581710,0.22276818,3984.1,3984.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760999581910,0.45386818,3984.1,3984.0,1.33451]
["bitfinex-derivatives","ETHF0:USTF0",1760999582215,0.00216818,3984.1,3984.0,1.33451]
["bitfinex-derivatives","ETHF0:USTF0",1760999583715,0.45159,3985.0,3984.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760999583919,0.45159,3985.0,3984.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760999583920,0.45159,3985.0,3984.9,1.20111]
["bitfinex-derivatives","ETHF0:USTF0",1760999584624,0.45159,3985.0,3984.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760999584815,0.89292849,3985.0,3984.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760999585114,0.4382,3984.7,3984.6,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1760999585312,0.88983,3984.7,3984.6,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1760999585512,0.88983,3984.7,3984.6,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1760999586116,0.88983,3984.7,3984.6,4.40894]
["bitfinex-derivatives","ETHF0:USTF0",1760999589618,0.2206,3984.7,3984.6,4.40894]
["bitfinex-derivatives","ETHF0:USTF0",1760999589926,0.00313849,3985.0,3984.6,4.40894]
["bitfinex-derivatives","ETHF0:USTF0",1760999589927,0.00313849,3985.0,3984.9,1.20111]
["bitfinex-derivatives","ETHF0:USTF0",1760999590222,0.45472849,3985.0,3984.9,1.20111]
["bitfinex-derivatives","ETHF0:USTF0",1760999591829,0.00313849,3985.0,3984.9,1.20111]
["bitfinex-derivatives","ETHF0:USTF0",1760999597532,0.45472849,3985.0,3984.9,1.20111]
["bitfinex-derivatives","ETHF0:USTF0",1760999597736,0.00313849,3985.0,3984.9,1.20111]
["bitfinex-derivatives","ETHF0:USTF0",1760999600434,0.45472849,3985.0,3984.9,1.20111]
["bitfinex-derivatives","ETHF0:USTF0",1760999603238,0.00313849,3985.0,3984.9,1.20111]
["bitfinex-derivatives","ETHF0:USTF0",1760999605431,0.45472849,3985.0,3984.9,1.20111]
["bitfinex-derivatives","ETHF0:USTF0",1760999605634,0.67742849,3985.0,3984.9,1.20111]
["bitfinex-derivatives","ETHF0:USTF0",1760999606027,0.67742849,3985.0,3984.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760999606430,0.67742849,3985.0,3984.9,1.20111]
["bitfinex-derivatives","ETHF0:USTF0",1760999608531,0.67742849,3985.0,3984.9,4.40891]
["bitfinex-derivatives","ETHF0:USTF0",1760999609427,0.89372849,3985.0,3984.9,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1760999609633,1.11652849,3985.0,3984.9,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1760999610336,0.89372849,3985.0,3984.9,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1760999611033,0.45472849,3985.0,3984.9,4.40891]
["bitfinex-derivatives","ETHF0:USTF0",1760999611437,1.35284991,3985.8,3985.0,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1760999611627,1.35284991,3985.8,3985.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760999611628,0.6734,3985.8,3985.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760999611835,1.45802427,3985.8,3985.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760999612029,1.68082427,3985.8,3985.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760999612235,1.10675,3985.4,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760999612435,1.6834912,3985.4,3985.3,3.20988777]
["bitfinex-derivatives","ETHF0:USTF0",1760999612741,1.6834912,3985.4,3985.3,3.76478777]
["bitfinex-derivatives","ETHF0:USTF0",1760999613931,1.6834912,3985.4,3985.3,3.98908777]
["bitfinex-derivatives","ETHF0:USTF0",1760999613932,0.7986412,3985.4,3985.3,3.98908777]
["bitfinex-derivatives","ETHF0:USTF0",1760999614132,0.00261693,3985.4,3985.3,4.44064777]
["bitfinex-derivatives","ETHF0:USTF0",1760999620848,0.00261693,3985.4,3985.3,4.44064777]
["bitfinex-derivatives","ETHF0:USTF0",1760999621750,0.45148,3986.1,3986.0,1.36037]
["bitfinex-derivatives","ETHF0:USTF0",1760999622240,1.02588251,3986.1,3986.0,1.36037]
["bitfinex-derivatives","ETHF0:USTF0",1760999622650,1.02909493,3986.1,3986.0,1.36037]
["bitfinex-derivatives","ETHF0:USTF0",1760999623945,1.46149493,3986.1,3986.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1760999625251,1.02908493,3986.1,3986.0,1.36038]
["bitfinex-derivatives","ETHF0:USTF0",1760999625452,0.45468242,3986.1,3986.0,1.36038]
["bitfinex-derivatives","ETHF0:USTF0",1760999626746,0.45144,3986.4,3986.3,1.23065]
["bitfinex-derivatives","ETHF0:USTF0",1760999626952,1.02536206,3986.4,3986.3,1.23065]
["bitfinex-derivatives","ETHF0:USTF0",1760999627145,1.24726206,3986.4,3986.3,1.23065]
["bitfinex-derivatives","ETHF0:USTF0",1760999627748,1.25026868,3986.4,3986.3,1.23065]
["bitfinex-derivatives","ETHF0:USTF0",1760999629352,0.67634662,3986.4,3986.3,1.23065]
["bitfinex-derivatives","ETHF0:USTF0",1760999629755,1.2499827,3986.4,3986.3,1.23065]
["bitfinex-derivatives","ETHF0:USTF0",1760999630161,0.67634662,3986.4,3986.3,1.23065]
["bitfinex-derivatives","ETHF0:USTF0",1760999631156,0.45444662,3986.4,3986.3,1.23065]
["bitfinex-derivatives","ETHF0:USTF0",1760999632256,0.45444662,3986.4,3986.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760999632757,0.88684662,3986.4,3986.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760999632958,0.67634662,3986.4,3986.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760999633555,0.88684662,3986.4,3986.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760999633752,1.11224662,3986.4,3986.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760999633946,1.11224662,3986.4,3986.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760999634559,1.11224662,3986.4,3986.3,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760999634560,1.68576084,3986.4,3986.3,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760999635463,1.68576084,3986.4,3986.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760999635663,1.46036084,3986.4,3986.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760999636056,0.88684662,3986.4,3986.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760999639549,1.11264662,3986.4,3986.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760999639750,1.68515078,3986.4,3986.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760999640151,1.45935078,3986.4,3986.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760999642763,1.68515078,3986.4,3986.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760999643861,1.45935078,3986.4,3986.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760999644257,1.02695078,3986.4,3986.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760999644458,0.00300662,3986.4,3986.3,9.43845]
["bitfinex-derivatives","ETHF0:USTF0",1760999644866,0.00300662,3986.4,3986.3,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1760999645066,0.45444662,3986.4,3986.3,9.43845]
["bitfinex-derivatives","ETHF0:USTF0",1760999645255,0.00300662,3986.4,3986.3,9.43845]
["bitfinex-derivatives","ETHF0:USTF0",1760999646767,0.45443662,3986.4,3986.3,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1760999647166,0.45443662,3986.4,3986.3,4.43845]
["bitfinex-derivatives","ETHF0:USTF0",1760999649766,0.00300662,3986.4,3986.3,4.43845]
["bitfinex-derivatives","ETHF0:USTF0",1760999651170,0.45443662,3986.4,3986.3,4.43845]
["bitfinex-derivatives","ETHF0:USTF0",1760999651372,0.67363662,3986.4,3986.3,4.43845]
["bitfinex-derivatives","ETHF0:USTF0",1760999651870,0.45443662,3986.4,3986.3,4.43845]
["bitfinex-derivatives","ETHF0:USTF0",1760999653174,0.00300662,3986.4,3986.3,4.43845]
["bitfinex-derivatives","ETHF0:USTF0",1760999653773,0.45443662,3986.4,3986.3,4.43845]
["bitfinex-derivatives","ETHF0:USTF0",1760999654367,0.00300662,3986.4,3986.3,4.43845]
["bitfinex-derivatives","ETHF0:USTF0",1760999654767,0.45443662,3986.4,3986.3,4.43845]
["bitfinex-derivatives","ETHF0:USTF0",1760999655475,0.00300662,3986.4,3986.3,4.43845]
["bitfinex-derivatives","ETHF0:USTF0",1760999657365,0.00300662,3986.4,3986.3,5.78486564]
["bitfinex-derivatives","ETHF0:USTF0",1760999657568,0.00300662,3986.4,3986.3,4.43845]
["bitfinex-derivatives","ETHF0:USTF0",1760999657766,0.00300662,3986.4,3986.3,5.78486564]
["bitfinex-derivatives","ETHF0:USTF0",1760999659680,0.45132,3987.4,3987.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1760999659979,1.02431675,3987.4,3987.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1760999660273,1.24961675,3987.4,3987.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1760999660680,1.25155541,3987.4,3987.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1760999661480,1.47555541,3987.4,3987.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1760999663283,1.02625541,3987.4,3987.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1760999665178,0.45325866,3987.4,3987.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1760999665577,0.00193866,3987.4,3987.3,10.08053]
["bitfinex-derivatives","ETHF0:USTF0",1760999666175,1.02384874,3988.2,3988.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1760999666681,0.57261874,3988.2,3988.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1760999666982,3.2078,3988.3,3988.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1760999667187,0.00178224,3988.3,3988.2,0.78945145]
["bitfinex-derivatives","ETHF0:USTF0",1760999668480,3.2078,3989.1,3988.2,0.78945145]
["bitfinex-derivatives","ETHF0:USTF0",1760999668481,3.2078,3989.1,3989.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760999668683,3.65893,3989.1,3989.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1760999669077,0.45112,3989.2,3989.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760999669478,0.00197597,3989.2,3989.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760999671376,4.32053,3990.0,3989.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760999671678,0.88407,3989.6,3989.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1760999671883,0.45107,3989.6,3989.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1760999672083,0.66297,3989.6,3989.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1760999672273,0.45338459,3989.6,3989.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1760999672978,0.00231459,3989.6,3989.5,1.10958378]
["bitfinex-derivatives","ETHF0:USTF0",1760999674385,0.45099,3990.3,3990.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760999674781,3.2078,3990.4,3990.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760999674981,3.65878,3990.4,3990.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760999675196,0.45097,3990.5,3990.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760999675386,1.11501513,3990.5,3990.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1760999675786,0.88631513,3990.5,3990.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1760999675986,5.88631513,3990.5,3990.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760999676591,0.45331513,3990.5,3990.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760999677082,0.66521513,3990.5,3990.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760999677594,0.88401,3990.1,3990.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1760999677782,0.88401,3990.1,3990.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1760999678283,0.66291,3990.1,3990.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1760999680187,0.45101,3990.1,3990.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1760999680788,0.66291,3990.1,3990.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1760999681093,0.45101,3990.1,3990.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1760999684293,0.66291,3990.1,3990.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1760999686090,0.88401,3990.1,3990.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1760999686296,0.88405,3989.8,3989.7,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760999686692,0.88405,3989.8,3989.7,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1760999686897,0.88405,3989.8,3989.7,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1760999687985,1.11275,3989.8,3989.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760999688392,0.88405,3989.8,3989.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760999688591,0.45105,3989.8,3989.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760999692504,0.45098,3990.4,3990.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760999693302,1.11268,3990.4,3990.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760999693701,0.88398,3990.4,3990.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760999694392,1.45348438,3990.4,3990.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760999697203,1.02048438,3990.4,3990.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760999697507,0.56950438,3990.4,3990.3,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1760999697806,0.45331513,3990.5,3990.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760999698206,1.02425522,3990.5,3990.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760999698608,1.24595522,3990.5,3990.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760999699507,1.24595522,3990.5,3990.4,1.22578]
["bitfinex-derivatives","ETHF0:USTF0",1760999699508,1.02425522,3990.5,3990.4,1.22578]
["bitfinex-derivatives","ETHF0:USTF0",1760999700100,1.02425522,3990.5,3990.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760999700499,1.02425522,3990.5,3990.4,1.22578]
["bitfinex-derivatives","ETHF0:USTF0",1760999701400,0.57328522,3990.5,3990.4,1.22578]
["bitfinex-derivatives","ETHF0:USTF0",1760999701608,0.57328522,3990.5,3990.4,4.43358]
["bitfinex-derivatives","ETHF0:USTF0",1760999702000,0.00234513,3990.5,3990.4,4.43358]
["bitfinex-derivatives","ETHF0:USTF0",1760999702702,0.00234513,3990.5,3990.4,9.43358]
["bitfinex-derivatives","ETHF0:USTF0",1760999705008,0.4432,3991.5,3991.4,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1760999705211,1.24207872,3991.5,3991.4,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1760999705395,1.01387872,3991.5,3991.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760999705599,1.46473872,3991.5,3991.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760999706004,1.46660879,3991.5,3991.4,0.77792442]
["bitfinex-derivatives","ETHF0:USTF0",1760999709502,1.69480879,3991.5,3991.4,0.77792442]
["bitfinex-derivatives","ETHF0:USTF0",1760999709699,1.46660879,3991.5,3991.4,0.77792442]
["bitfinex-derivatives","ETHF0:USTF0",1760999712908,1.69480879,3991.5,3991.4,0.34592442]
["bitfinex-derivatives","ETHF0:USTF0",1760999713699,1.69480879,3991.5,3991.4,0.56412442]
["bitfinex-derivatives","ETHF0:USTF0",1760999713904,1.69480879,3991.5,3991.4,0.34592442]
["bitfinex-derivatives","ETHF0:USTF0",1760999715810,1.69480879,3991.5,3991.4,0.57652442]
["bitfinex-derivatives","ETHF0:USTF0",1760999716514,1.69480879,3991.5,3991.4,0.34592442]
["bitfinex-derivatives","ETHF0:USTF0",1760999717309,6.69480879,3991.5,3991.4,0.00312442]
["bitfinex-derivatives","ETHF0:USTF0",1760999718409,6.69480879,3991.5,3991.4,0.32412442]
["bitfinex-derivatives","ETHF0:USTF0",1760999718609,6.69480879,3991.5,3991.4,0.55472442]
["bitfinex-derivatives","ETHF0:USTF0",1760999718808,1.02340879,3991.5,3991.4,0.76972442]
["bitfinex-derivatives","ETHF0:USTF0",1760999719107,1.24070879,3991.5,3991.4,0.76972442]
["bitfinex-derivatives","ETHF0:USTF0",1760999721215,1.46690879,3991.5,3991.4,0.76972442]
["bitfinex-derivatives","ETHF0:USTF0",1760999723321,1.69540879,3991.5,3991.4,0.76972442]
["bitfinex-derivatives","ETHF0:USTF0",1760999724622,1.46690879,3991.5,3991.4,0.76972442]
["bitfinex-derivatives","ETHF0:USTF0",1760999725521,0.89623007,3991.5,3991.4,0.76972442]
["bitfinex-derivatives","ETHF0:USTF0",1760999725713,1.46701453,3991.5,3991.4,0.76972442]
["bitfinex-derivatives","ETHF0:USTF0",1760999727729,1.02351453,3991.5,3991.4,0.76972442]
["bitfinex-derivatives","ETHF0:USTF0",1760999727923,0.57265453,3991.5,3991.4,1.22059442]
["bitfinex-derivatives","ETHF0:USTF0",1760999728220,0.57303539,3991.5,3991.4,0.76972442]
["bitfinex-derivatives","ETHF0:USTF0",1760999728413,0.00187007,3991.5,3991.4,0.76972442]
["bitfinex-derivatives","ETHF0:USTF0",1760999728617,0.00187007,3991.5,3991.4,1.22059442]
["bitfinex-derivatives","ETHF0:USTF0",1760999728818,0.45273007,3991.5,3991.4,0.96607376]
["bitfinex-derivatives","ETHF0:USTF0",1760999729116,1.44812755,3991.5,3991.4,0.96607376]
["bitfinex-derivatives","ETHF0:USTF0",1760999731928,1.67532755,3991.5,3991.4,0.54722442]
["bitfinex-derivatives","ETHF0:USTF0",1760999732528,0.57126755,3991.5,3991.4,0.76422442]
["bitfinex-derivatives","ETHF0:USTF0",1760999732826,3.6586,3992.0,3991.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760999733027,0.4508,3992.0,3991.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760999733330,4.08455,3992.4,3992.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1760999733631,4.08643892,3992.4,3992.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1760999734331,4.08643892,3992.4,3992.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760999734631,4.31363892,3992.4,3992.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760999734824,4.31363892,3992.4,3992.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760999737328,4.08643892,3992.4,3992.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1760999737524,4.08643892,3992.4,3992.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760999738427,3.87083892,3992.4,3992.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760999738625,4.08643892,3992.4,3992.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760999738828,4.31363892,3992.4,3992.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760999739130,4.31363892,3992.4,3992.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1760999741321,0.45079,3992.1,3992.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1760999741636,0.87684,3991.6,3991.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1760999742234,0.87684,3991.6,3991.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1760999742737,1.10404,3991.6,3991.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1760999743223,1.10404,3991.6,3991.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760999743420,1.10406,3991.5,3991.4,0.00312442]
["bitfinex-derivatives","ETHF0:USTF0",1760999743625,1.10406,3991.5,3991.4,0.57202442]
["bitfinex-derivatives","ETHF0:USTF0",1760999743830,0.87686,3991.5,3991.4,0.57202442]
["bitfinex-derivatives","ETHF0:USTF0",1760999744033,1.10406,3991.5,3991.4,0.57202442]
["bitfinex-derivatives","ETHF0:USTF0",1760999744723,1.67137177,3991.5,3991.4,0.57202442]
["bitfinex-derivatives","ETHF0:USTF0",1760999744925,1.44417177,3991.5,3991.4,0.57202442]
["bitfinex-derivatives","ETHF0:USTF0",1760999745726,1.67137177,3991.5,3991.4,0.57202442]
["bitfinex-derivatives","ETHF0:USTF0",1760999746930,1.01817177,3991.5,3991.4,0.78902442]
["bitfinex-derivatives","ETHF0:USTF0",1760999747134,1.44417177,3991.5,3991.4,0.78902442]
["bitfinex-derivatives","ETHF0:USTF0",1760999748328,1.67137177,3991.5,3991.4,0.78902442]
["bitfinex-derivatives","ETHF0:USTF0",1760999748622,1.44417177,3991.5,3991.4,0.78902442]
["bitfinex-derivatives","ETHF0:USTF0",1760999750036,0.66126,3991.5,3991.4,0.78902442]
["bitfinex-derivatives","ETHF0:USTF0",1760999751024,0.87686,3991.5,3991.4,0.78902442]
["bitfinex-derivatives","ETHF0:USTF0",1760999751430,1.4443962,3991.5,3991.4,0.78902442]
["bitfinex-derivatives","ETHF0:USTF0",1760999751736,3.6586,3992.0,3991.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760999751930,4.22609523,3992.0,3991.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760999752638,4.43649523,3992.0,3991.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760999753139,1.10405,3991.6,3991.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760999753540,1.10405,3991.6,3991.5,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1760999754729,1.44452477,3991.6,3991.5,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1760999755439,1.44452477,3991.6,3991.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1760999758645,1.67172477,3991.6,3991.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1760999758842,1.01852477,3991.6,3991.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1760999759146,0.45085,3991.6,3991.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1760999759638,0.45083,3991.8,3991.5,1.36576]
["bitfinex-derivatives","ETHF0:USTF0",1760999759841,1.23820523,3991.7,3991.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760999760042,0.78737523,3991.7,3991.6,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1760999760341,0.56697523,3991.7,3991.6,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1760999761042,1.23820523,3991.7,3991.6,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1760999761248,1.45280523,3991.7,3991.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760999761648,1.00197523,3991.7,3991.6,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1760999761852,0.78737523,3991.7,3991.6,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1760999763149,0.2204,3991.7,3991.6,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1760999763946,0.67123,3991.7,3991.6,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1760999764143,0.2204,3992.1,3992.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1760999764349,0.67119,3992.1,3992.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1760999765445,0.88579,3992.1,3992.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1760999765651,1.11299,3992.1,3992.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1760999765858,1.11299,3992.1,3992.0,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760999766754,1.68003121,3992.1,3992.0,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760999767346,1.68005466,3992.1,3992.0,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760999767751,1.68005466,3992.1,3992.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760999771050,0.88584,3991.6,3991.5,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1760999771452,1.45290466,3991.6,3991.5,4.1057]
["bitfinex-derivatives","ETHF0:USTF0",1760999774267,1.45290466,3991.6,3991.4,0.00312442]
["bitfinex-derivatives","ETHF0:USTF0",1760999774268,1.11306,3991.5,3991.4,0.00312442]
["bitfinex-derivatives","ETHF0:USTF0",1760999774461,1.11306,3991.5,3991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760999774462,1.11309,3991.2,3991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760999774764,1.23835466,3991.2,3991.1,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1760999774956,0.56706466,3991.2,3991.1,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1760999775159,0.88587,3991.5,3991.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760999775360,1.45319157,3991.5,3991.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760999775565,1.45319157,3991.5,3991.4,0.77172972]
["bitfinex-derivatives","ETHF0:USTF0",1760999778873,0.56732157,3991.5,3991.4,1.22259972]
["bitfinex-derivatives","ETHF0:USTF0",1760999779069,1.01817157,3991.6,3991.4,0.90359972]
["bitfinex-derivatives","ETHF0:USTF0",1760999779274,0.45085,3991.6,3991.5,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1760999779573,1.01825031,3991.6,3991.5,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1760999784578,0.56740031,3991.6,3991.5,4.56276]
["bitfinex-derivatives","ETHF0:USTF0",1760999784779,0.45081,3992.0,3991.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1760999785082,1.23705954,3992.0,3991.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760999785270,1.68455954,3992.0,3991.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760999786871,1.68455954,3992.0,3991.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760999787985,1.68455954,3992.0,3991.5,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760999787986,1.12485,3991.6,3991.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1760999788184,1.69229954,3991.6,3991.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1760999788479,1.69229954,3991.6,3991.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1760999788877,1.46509954,3991.6,3991.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1760999792485,1.69229954,3991.6,3991.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1760999792677,1.69229954,3991.6,3991.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760999793581,1.12486,3991.5,3991.4,0.00282972]
["bitfinex-derivatives","ETHF0:USTF0",1760999793782,6.78410954,3991.5,3991.4,0.00282972]
["bitfinex-derivatives","ETHF0:USTF0",1760999797081,1.24010954,3991.5,3991.4,0.54222972]
["bitfinex-derivatives","ETHF0:USTF0",1760999797278,1.24010954,3991.5,3991.4,0.75262972]
["bitfinex-derivatives","ETHF0:USTF0",1760999797887,1.46510954,3991.5,3991.4,0.75262972]
["bitfinex-derivatives","ETHF0:USTF0",1760999803388,1.01830954,3991.5,3991.4,0.75262972]
["bitfinex-derivatives","ETHF0:USTF0",1760999803890,1.24010954,3991.5,3991.4,0.75262972]
["bitfinex-derivatives","ETHF0:USTF0",1760999807692,1.46510954,3991.5,3991.4,0.75262972]
["bitfinex-derivatives","ETHF0:USTF0",1760999813596,1.69230954,3991.5,3991.4,0.75262972]
["bitfinex-derivatives","ETHF0:USTF0",1760999814298,1.46510954,3991.5,3991.4,0.75262972]
["bitfinex-derivatives","ETHF0:USTF0",1760999814801,1.69230954,3991.5,3991.4,0.75262972]
["bitfinex-derivatives","ETHF0:USTF0",1760999818502,1.69230954,3991.5,3991.4,0.54222972]
["bitfinex-derivatives","ETHF0:USTF0",1760999818801,1.69230954,3991.5,3991.4,0.31762972]
["bitfinex-derivatives","ETHF0:USTF0",1760999819002,1.69230954,3991.5,3991.4,0.00282972]
["bitfinex-derivatives","ETHF0:USTF0",1760999819795,6.69230954,3991.5,3991.4,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760999819990,6.9079049,3991.5,3991.4,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760999821198,47.7079049,3991.5,3991.4,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760999826908,42.7079049,3991.5,3991.4,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760999827600,47.7079049,3991.5,3991.4,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760999828405,49.50909253,3991.5,3991.4,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760999830108,47.7079049,3991.5,3991.4,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760999830907,0.45101,3990.1,3990.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1760999831114,0.88241,3990.1,3990.0,0.76163351]
["bitfinex-derivatives","ETHF0:USTF0",1760999831312,0.66991,3990.1,3990.0,0.76163351]
["bitfinex-derivatives","ETHF0:USTF0",1760999831513,0.66991,3990.1,3990.0,1.07443351]
["bitfinex-derivatives","ETHF0:USTF0",1760999832015,0.66991,3990.1,3990.0,1.0771592]
["bitfinex-derivatives","ETHF0:USTF0",1760999834516,0.45101,3990.1,3990.0,6.0771592]
["bitfinex-derivatives","ETHF0:USTF0",1760999835714,0.88461,3990.1,3990.0,1.0771592]
["bitfinex-derivatives","ETHF0:USTF0",1760999836508,0.88461,3990.1,3990.0,0.87492569]
["bitfinex-derivatives","ETHF0:USTF0",1760999837113,1.4478388,3990.1,3990.0,0.87492569]
["bitfinex-derivatives","ETHF0:USTF0",1760999837314,0.88461,3990.1,3990.0,0.87492569]
["bitfinex-derivatives","ETHF0:USTF0",1760999837509,0.45113,3989.1,3989.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760999837716,0.45113,3989.1,3989.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1760999838320,0.45113,3989.1,3989.0,0.76343867]
["bitfinex-derivatives","ETHF0:USTF0",1760999838519,0.45431763,3989.1,3989.0,0.76562336]
["bitfinex-derivatives","ETHF0:USTF0",1760999839524,0.45431763,3989.1,3989.0,1.09542336]
["bitfinex-derivatives","ETHF0:USTF0",1760999845450,1.12752,3990.2,3990.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760999845743,0.45101,3990.1,3990.0,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1760999846135,0.45101,3990.1,3990.0,4.55173]
["bitfinex-derivatives","ETHF0:USTF0",1760999846539,0.45283544,3990.1,3990.0,4.55173]
["bitfinex-derivatives","ETHF0:USTF0",1760999847240,8.855,3990.8,3990.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760999847746,0.45094,3990.8,3990.7,1.19995]
["bitfinex-derivatives","ETHF0:USTF0",1760999848037,3.2078,3991.3,3991.0,0.90471]
["bitfinex-derivatives","ETHF0:USTF0",1760999848247,3.66124498,3991.3,3991.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760999849940,3.21036498,3991.3,3991.2,1.19249]
["bitfinex-derivatives","ETHF0:USTF0",1760999850138,0.00256498,3991.3,3991.2,6.19249]
["bitfinex-derivatives","ETHF0:USTF0",1760999850841,3.2078,3991.7,3991.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760999851647,3.9915,3991.7,3991.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760999851834,3.99362234,3991.7,3991.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760999852036,3.99362234,3991.7,3991.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760999852345,1.23457,3991.4,3991.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1760999852647,0.90847,3991.4,3991.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760999853238,1.23457,3991.4,3991.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760999854348,0.2302,3991.4,3991.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760999854543,0.45086,3991.5,3991.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760999854747,3.66076234,3991.7,3991.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760999854947,0.00212234,3991.7,3991.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760999855145,5.45972234,3991.7,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760999855446,0.2302,3990.9,3990.8,0.94495569]
["bitfinex-derivatives","ETHF0:USTF0",1760999855646,0.2302,3990.9,3990.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760999855951,0.2302,3990.9,3990.8,0.94021293]
["bitfinex-derivatives","ETHF0:USTF0",1760999856146,0.2302,3990.9,3990.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760999857249,0.7837,3990.2,3990.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1760999857650,0.7837,3990.2,3990.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760999859550,1.23475,3989.8,3989.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760999862552,0.5563,3991.2,3990.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760999862760,0.5563,3991.2,3991.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760999862761,0.68109,3991.2,3991.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760999863161,0.2302,3991.5,3991.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760999863362,0.68106,3991.5,3991.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760999863961,0.2302,3991.5,3991.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760999864166,0.45085,3991.6,3991.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760999864367,0.68105,3991.6,3991.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760999865263,0.90845,3991.6,3991.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760999865566,1.23455,3991.6,3991.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1760999866365,1.23455,3991.6,3991.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760999869870,0.90845,3991.6,3991.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760999870170,1.23455,3991.6,3991.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760999870670,1.23455,3991.6,3991.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760999870873,1.23455,3991.6,3991.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1760999871377,1.23455,3991.6,3991.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760999872471,1.23458,3991.3,3991.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760999872659,1.23458,3991.3,3991.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1760999873869,0.77699,3991.2,3991.1,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760999874072,0.77699,3991.2,3991.1,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1760999874270,1.23459,3991.2,3991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760999874975,1.23459,3991.2,3991.1,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1760999876668,1.23459,3991.2,3991.1,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1760999879174,0.45088,3991.4,3991.1,4.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760999879478,0.77402234,3991.7,3991.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760999879676,1.79259794,3991.7,3991.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760999881676,1.23049794,3991.7,3991.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760999883482,1.79259794,3991.7,3991.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760999883689,1.22279,3991.2,3991.1,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1760999884077,0.45088,3991.3,3991.1,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1760999884284,0.45088,3991.3,3991.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760999886587,0.66068,3991.3,3991.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760999887290,1.22278,3991.3,3991.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760999890184,1.22278,3991.3,3991.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760999890380,1.22285,3990.7,3990.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760999891780,1.22285,3990.7,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760999891781,0.45098,3990.4,3990.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760999891982,1.22288,3990.4,3990.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760999892180,1.22288,3990.4,3990.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760999894392,0.88658,3990.4,3990.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760999894797,0.66078,3990.4,3990.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760999895485,0.45095,3990.7,3990.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760999895686,0.3205,3991.3,3990.6,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1760999895895,1.79495371,3991.3,3991.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760999896195,1.01975371,3991.3,3991.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760999896496,1.24565371,3991.3,3991.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760999896799,1.56615371,3991.3,3991.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760999897100,1.79495371,3991.3,3991.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760999898096,0.45296234,3991.7,3991.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760999898392,1.02176695,3991.7,3991.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760999899699,0.45296234,3991.7,3991.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760999901700,1.22816234,3991.7,3991.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760999902201,0.67886234,3991.7,3991.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760999902397,0.45296234,3991.7,3991.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760999908099,0.67886234,3991.7,3991.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760999910102,1.22566234,3991.7,3991.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760999910502,0.67886234,3991.7,3991.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760999911902,1.22566234,3991.7,3991.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760999915706,1.22566234,3991.7,3991.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1760999915900,1.22566234,3991.7,3991.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760999916299,0.88966234,3991.7,3991.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760999918509,1.22566234,3991.7,3991.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760999924314,1.79341489,3991.7,3991.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760999933617,0.2108,3991.3,3991.2,1.34151569]
["bitfinex-derivatives","ETHF0:USTF0",1760999933814,0.7779,3991.0,3990.9,1.79161569]
["bitfinex-derivatives","ETHF0:USTF0",1760999934012,0.89281,3991.0,3990.9,1.79161569]
["bitfinex-derivatives","ETHF0:USTF0",1760999934213,0.68201,3991.0,3990.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760999934415,0.68201,3991.0,3990.9,2.13309644]
["bitfinex-derivatives","ETHF0:USTF0",1760999936721,1.01801,3991.0,3990.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760999937509,0.68201,3991.0,3990.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760999938629,1.00411,3991.0,3990.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760999939518,0.68201,3991.0,3990.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760999942828,1.00411,3991.0,3990.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760999943035,1.23511,3991.0,3990.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1760999943928,1.23511,3991.0,3990.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760999943929,1.22352,3990.1,3990.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760999944132,1.22352,3990.1,3989.2,2.23585948]
["bitfinex-derivatives","ETHF0:USTF0",1760999944133,1.22358,3989.5,3989.4,0.4213527]
["bitfinex-derivatives","ETHF0:USTF0",1760999944435,0.45108,3989.5,3989.4,0.6442527]
["bitfinex-derivatives","ETHF0:USTF0",1760999944627,0.45108,3989.5,3989.4,0.9679527]
["bitfinex-derivatives","ETHF0:USTF0",1760999944828,0.67048,3989.5,3989.4,0.9679527]
["bitfinex-derivatives","ETHF0:USTF0",1760999945027,1.22358,3989.5,3989.4,0.9679527]
["bitfinex-derivatives","ETHF0:USTF0",1760999955144,0.67048,3989.5,3989.4,0.9679527]
["bitfinex-derivatives","ETHF0:USTF0",1760999955738,0.99038,3989.5,3989.4,0.9679527]
["bitfinex-derivatives","ETHF0:USTF0",1760999956044,1.21078,3989.5,3989.4,0.9679527]
["bitfinex-derivatives","ETHF0:USTF0",1760999957342,0.45108,3989.5,3989.4,0.9679527]
["bitfinex-derivatives","ETHF0:USTF0",1760999958547,0.67378,3989.5,3989.4,0.9679527]
["bitfinex-derivatives","ETHF0:USTF0",1760999958747,0.99368,3989.5,3989.4,0.9679527]
["bitfinex-derivatives","ETHF0:USTF0",1760999960146,0.45108,3989.5,3989.4,1.4190427]
["bitfinex-derivatives","ETHF0:USTF0",1760999960851,0.45108,3989.5,3989.4,0.9679527]
["bitfinex-derivatives","ETHF0:USTF0",1760999962047,0.45108,3989.5,3989.4,4.1757527]
["bitfinex-derivatives","ETHF0:USTF0",1760999963144,0.99368,3989.5,3989.4,4.1682527]
["bitfinex-derivatives","ETHF0:USTF0",1760999963345,0.45108,3989.5,3989.4,4.6193427]
["bitfinex-derivatives","ETHF0:USTF0",1760999963649,0.45108,3989.5,3989.4,4.1682527]
["bitfinex-derivatives","ETHF0:USTF0",1760999964243,0.45108,3989.6,3989.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1760999964442,0.45108,3989.6,3989.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760999965452,0.45108,3989.6,3989.5,9.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760999966153,0.45108,3989.6,3989.5,10.21658]
["bitfinex-derivatives","ETHF0:USTF0",1760999966453,0.45108,3989.6,3989.5,9.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760999966845,0.45107,3989.6,3989.5,10.21658]
["bitfinex-derivatives","ETHF0:USTF0",1760999967047,0.45105,3989.9,3989.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760999967247,0.45103,3990.0,3989.9,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1760999967647,0.99116,3990.6,3990.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760999968257,0.67536,3990.6,3990.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760999968947,1.22276,3990.6,3990.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760999969153,1.22279,3990.3,3990.2,12.5101]
["bitfinex-derivatives","ETHF0:USTF0",1760999969747,1.22279,3990.3,3990.2,12.8481]
["bitfinex-derivatives","ETHF0:USTF0",1760999971758,0.67539,3990.3,3990.2,12.8481]
["bitfinex-derivatives","ETHF0:USTF0",1760999972860,0.45099,3990.3,3990.2,12.8481]
["bitfinex-derivatives","ETHF0:USTF0",1760999973052,0.45099,3990.3,3990.2,13.2991]
["bitfinex-derivatives","ETHF0:USTF0",1760999974763,0.45099,3990.3,3990.2,12.8481]
["bitfinex-derivatives","ETHF0:USTF0",1760999976158,1.22279,3990.3,3990.2,12.8481]
["bitfinex-derivatives","ETHF0:USTF0",1760999977757,0.90699,3990.3,3990.2,12.8481]
["bitfinex-derivatives","ETHF0:USTF0",1760999978061,0.67539,3990.3,3990.2,12.8421]
["bitfinex-derivatives","ETHF0:USTF0",1760999982272,0.45099,3990.3,3990.2,12.8421]
["bitfinex-derivatives","ETHF0:USTF0",1760999992784,1.22279,3990.3,3990.2,12.8421]
["bitfinex-derivatives","ETHF0:USTF0",1760999993378,0.67539,3990.3,3990.2,12.8421]
["bitfinex-derivatives","ETHF0:USTF0",1760999993586,0.45099,3990.3,3990.2,12.8421]
["bitfinex-derivatives","ETHF0:USTF0",1760999995574,1.22279,3990.3,3990.2,12.8421]
["bitfinex-derivatives","ETHF0:USTF0",1760999997087,1.22279,3990.3,3990.2,14.1808055]
["bitfinex-derivatives","ETHF0:USTF0",1760999997386,0.45099,3990.3,3990.2,14.1808055]
["bitfinex-derivatives","ETHF0:USTF0",1760999998590,0.45099,3990.3,3990.2,10.9730055]
["bitfinex-derivatives","ETHF0:USTF0",1760999998591,0.67879,3990.3,3990.2,10.9730055]
["bitfinex-derivatives","ETHF0:USTF0",1760999999185,1.00339,3990.3,3990.2,10.9730055]
["bitfinex-derivatives","ETHF0:USTF0",1760999999382,1.23219,3990.3,3990.2,2.1120055]
["bitfinex-derivatives","ETHF0:USTF0",1760999999579,1.00339,3990.3,3990.2,10.9720055]
["bitfinex-derivatives","ETHF0:USTF0",1761000000384,0.67879,3990.3,3990.2,10.9720055]
["bitfinex-derivatives","ETHF0:USTF0",1761000002096,1.00339,3990.3,3990.2,10.9720055]
["bitfinex-derivatives","ETHF0:USTF0",1761000003294,0.67879,3990.3,3990.2,10.9720055]
["bitfinex-derivatives","ETHF0:USTF0",1761000006502,0.45099,3990.3,3990.2,10.9720055]
["bitfinex-derivatives","ETHF0:USTF0",1761000007287,0.45096,3990.6,3990.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761000007492,0.45096,3990.6,3990.5,11.5713755]
["bitfinex-derivatives","ETHF0:USTF0",1761000007793,0.45096,3990.6,3990.5,10.23267]
["bitfinex-derivatives","ETHF0:USTF0",1761000008389,0.45096,3990.6,3990.5,9.6466]
["bitfinex-derivatives","ETHF0:USTF0",1761000008390,1.80495492,3990.6,3990.5,9.6466]
["bitfinex-derivatives","ETHF0:USTF0",1761000009506,1.80495492,3990.6,3990.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761000011202,1.80495492,3990.6,3990.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761000011803,1.80495492,3990.6,3990.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761000011804,1.00342,3990.1,3990.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761000012099,1.80494911,3990.1,3990.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761000012305,1.80494911,3990.1,3990.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761000012504,1.80494911,3990.1,3990.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761000015203,1.80494911,3990.1,3989.4,3.4075527]
["bitfinex-derivatives","ETHF0:USTF0",1761000015204,1.23227,3989.6,3989.5,1.34568069]
["bitfinex-derivatives","ETHF0:USTF0",1761000015410,1.21578,3989.5,3989.4,9.2039]
["bitfinex-derivatives","ETHF0:USTF0",1761000015709,1.913503,3989.5,3989.4,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1761000016796,1.788303,3989.5,3989.4,9.6218]
["bitfinex-derivatives","ETHF0:USTF0",1761000017003,0.2117,3990.0,3989.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761000017199,0.66273,3990.0,3989.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761000017399,0.45103,3990.0,3989.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761000019508,0.66273,3990.0,3989.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761000020009,1.20483,3990.0,3989.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761000020500,1.20483,3990.0,3989.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761000020701,0.89113,3990.0,3989.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761000021013,0.45103,3990.0,3989.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761000021404,0.66273,3990.0,3989.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761000021809,0.45103,3990.0,3989.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761000025114,1.20483,3990.0,3989.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761000026005,0.66273,3990.0,3989.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761000026309,0.45103,3990.0,3989.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761000028117,0.45103,3990.0,3989.9,1.21384]
["bitfinex-derivatives","ETHF0:USTF0",1761000028409,0.45103,3990.0,3989.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761000032016,1.22923,3990.0,3989.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761000033717,0.88903,3990.0,3989.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761000034718,1.22923,3990.0,3989.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761000036018,1.22923,3990.0,3989.9,9.6208]
["bitfinex-derivatives","ETHF0:USTF0",1761000037610,1.36513,3990.0,3989.9,9.6208]
["bitfinex-derivatives","ETHF0:USTF0",1761000038607,1.22923,3990.0,3989.9,9.6208]
["bitfinex-derivatives","ETHF0:USTF0",1761000046028,1.93857819,3990.0,3989.9,8.858]
["bitfinex-derivatives","ETHF0:USTF0",1761000046725,1.93857819,3990.0,3989.9,9.1725]
["bitfinex-derivatives","ETHF0:USTF0",1761000047626,1.93857819,3990.0,3989.9,9.3968]
["bitfinex-derivatives","ETHF0:USTF0",1761000048628,1.80267819,3990.0,3989.9,9.3968]
["bitfinex-derivatives","ETHF0:USTF0",1761000049029,1.80267819,3990.0,3989.9,9.6221]
["bitfinex-derivatives","ETHF0:USTF0",1761000051529,1.80267819,3990.0,3989.9,9.3968]
["bitfinex-derivatives","ETHF0:USTF0",1761000052221,1.80267819,3990.0,3989.9,9.6221]
["bitfinex-derivatives","ETHF0:USTF0",1761000053635,1.02447819,3990.0,3989.9,9.6221]
["bitfinex-derivatives","ETHF0:USTF0",1761000053930,1.25177819,3990.0,3989.9,9.6221]
["bitfinex-derivatives","ETHF0:USTF0",1761000054532,1.02447819,3990.0,3989.9,9.6221]
["bitfinex-derivatives","ETHF0:USTF0",1761000055734,1.25177819,3990.0,3989.9,9.6221]
["bitfinex-derivatives","ETHF0:USTF0",1761000058521,1.77557819,3990.0,3989.9,9.6221]
["bitfinex-derivatives","ETHF0:USTF0",1761000060835,1.46067819,3990.0,3989.9,9.6221]
["bitfinex-derivatives","ETHF0:USTF0",1761000061035,1.25177819,3990.0,3989.9,9.6221]
["bitfinex-derivatives","ETHF0:USTF0",1761000061930,1.77557819,3990.0,3989.9,9.6221]
["bitfinex-derivatives","ETHF0:USTF0",1761000064742,1.02447819,3990.0,3989.9,9.6221]
["bitfinex-derivatives","ETHF0:USTF0",1761000066649,1.23307819,3990.0,3989.9,9.6221]
["bitfinex-derivatives","ETHF0:USTF0",1761000066843,1.75687819,3990.0,3989.9,9.6221]
["bitfinex-derivatives","ETHF0:USTF0",1761000067845,1.18347,3989.6,3989.5,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1761000068148,1.44201819,3989.6,3989.5,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761000068449,0.86857,3989.6,3989.5,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761000068747,0.65967,3989.6,3989.5,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761000073151,0.97457,3989.6,3989.5,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761000073850,0.65967,3989.6,3989.5,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761000074949,0.45107,3989.6,3989.5,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761000075146,0.45101,3990.1,3990.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761000075448,1.02472015,3990.1,3990.0,9.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761000075838,2.02843772,3990.8,3990.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761000076038,4.55980772,3990.9,3990.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761000076245,4.23235088,3990.9,3990.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761000076446,0.57363088,3990.9,3990.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761000076750,0.45092,3990.9,3990.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761000081158,0.2223,3991.6,3991.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761000081357,0.79447286,3991.6,3991.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761000081556,1.24531286,3991.6,3991.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761000083457,1.58951286,3991.6,3991.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761000083957,1.2306,3991.1,3991.0,12.6385]
["bitfinex-derivatives","ETHF0:USTF0",1761000084154,0.6732,3991.1,3991.0,12.6385]
["bitfinex-derivatives","ETHF0:USTF0",1761000084461,0.4509,3991.1,3991.0,13.42621]
["bitfinex-derivatives","ETHF0:USTF0",1761000085663,3.43222234,3991.7,3991.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761000085963,4.00376043,3991.7,3991.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761000086162,4.56116043,3991.7,3991.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761000086667,0.6732,3991.1,3991.0,12.6385]
["bitfinex-derivatives","ETHF0:USTF0",1761000086863,1.0174,3991.1,3991.0,12.6385]
["bitfinex-derivatives","ETHF0:USTF0",1761000087064,0.6732,3991.1,3991.0,12.6385]
["bitfinex-derivatives","ETHF0:USTF0",1761000087363,0.45089,3991.2,3991.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761000089668,3.55412234,3991.7,3991.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761000089669,3.66075234,3991.7,3991.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761000090660,4.42035234,3991.7,3991.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761000092569,3.66075234,3991.7,3991.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761000092971,3.86915234,3991.7,3991.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761000093369,3.86915234,3991.7,3991.6,0.98495112]
["bitfinex-derivatives","ETHF0:USTF0",1761000093857,3.86915234,3991.7,3991.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761000093858,4.42035234,3991.7,3991.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761000094062,4.42035234,3991.7,3991.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761000095065,4.42035234,3991.7,3991.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761000099069,1.2105,3991.2,3991.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761000099569,1.2105,3991.2,3991.1,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1761000099772,0.8731,3991.2,3991.1,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1761000099970,0.6593,3991.2,3991.1,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1761000100179,0.6593,3991.2,3991.1,1.43836245]
["bitfinex-derivatives","ETHF0:USTF0",1761000100571,0.45088,3991.3,3991.2,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1761000102573,1.21048,3991.3,3991.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761000102974,0.65928,3991.3,3991.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761000103278,0.45088,3991.3,3991.2,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1761000106074,0.65928,3991.3,3991.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761000106676,0.45088,3991.3,3991.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761000106982,0.45088,3991.3,3991.2,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1761000107377,0.45088,3991.3,3991.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761000107578,0.45088,3991.3,3991.2,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1761000108783,0.45087,3991.5,3991.4,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1761000109081,0.45087,3991.5,3991.4,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1761000109283,0.45087,3991.5,3991.4,10.08736]
["bitfinex-derivatives","ETHF0:USTF0",1761000109481,1.02448598,3991.5,3991.4,10.08736]
["bitfinex-derivatives","ETHF0:USTF0",1761000110783,0.57361598,3991.5,3991.4,10.08736]
["bitfinex-derivatives","ETHF0:USTF0",1761000111088,0.45085,3991.6,3991.5,1.36756]
["bitfinex-derivatives","ETHF0:USTF0",1761000111281,0.45295234,3991.7,3991.6,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1761000111976,1.02663704,3991.7,3991.6,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1761000113081,0.45295234,3991.7,3991.6,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1761000113884,0.00212234,3991.7,3991.6,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1761000121783,0.98585234,3991.7,3991.6,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1761000121994,0.67215234,3991.7,3991.6,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1761000122189,0.00212234,3991.7,3991.6,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1761000124788,0.45295234,3991.7,3991.6,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1761000125297,0.00212234,3991.7,3991.6,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1761000126697,0.45295234,3991.7,3991.6,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1761000127193,0.45295234,3991.7,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761000127194,0.45084,3991.6,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761000127495,1.7633325,3991.6,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761000127992,1.7633325,3991.6,3991.5,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761000128586,1.7633325,3991.6,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761000128890,0.7423,3991.2,3991.1,8.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761000129290,1.19319,3991.2,3991.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761000129491,1.19319,3991.2,3991.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761000129691,1.19319,3991.2,3991.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761000129891,1.19319,3991.2,3991.1,0.97863106]
["bitfinex-derivatives","ETHF0:USTF0",1761000130092,0.2192,3991.2,3991.1,4.63733106]
["bitfinex-derivatives","ETHF0:USTF0",1761000130399,1.19318,3991.3,3991.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761000133897,0.67005,3991.6,3991.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761000134296,0.67005,3991.6,3991.5,1.36766]
["bitfinex-derivatives","ETHF0:USTF0",1761000134801,0.45087,3991.4,3991.3,9.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761000135101,1.19317,3991.4,3991.3,9.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761000135299,1.19317,3991.4,3991.3,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1761000135500,1.19317,3991.4,3991.3,9.6224]
["bitfinex-derivatives","ETHF0:USTF0",1761000136100,0.87947,3991.4,3991.3,10.07328]
["bitfinex-derivatives","ETHF0:USTF0",1761000136304,1.21587,3991.4,3991.3,9.6224]
["bitfinex-derivatives","ETHF0:USTF0",1761000136507,1.21587,3991.4,3991.3,10.07328]
["bitfinex-derivatives","ETHF0:USTF0",1761000136799,0.87947,3991.4,3991.3,10.07328]
["bitfinex-derivatives","ETHF0:USTF0",1761000136996,0.87947,3991.4,3991.3,9.6224]
["bitfinex-derivatives","ETHF0:USTF0",1761000137305,1.21587,3991.4,3991.3,9.6224]
["bitfinex-derivatives","ETHF0:USTF0",1761000137503,1.21587,3991.4,3991.3,10.07328]
["bitfinex-derivatives","ETHF0:USTF0",1761000138095,0.87947,3991.4,3991.3,10.07328]
["bitfinex-derivatives","ETHF0:USTF0",1761000138502,0.00212234,3991.7,3991.5,1.01205]
["bitfinex-derivatives","ETHF0:USTF0",1761000138705,0.45295234,3991.7,3991.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761000139001,1.02295163,3991.7,3991.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761000139197,1.24425163,3991.7,3991.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761000139404,1.58065163,3991.7,3991.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761000139594,1.79515163,3991.7,3991.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761000141604,1.79515163,3991.7,3991.3,9.29687]
["bitfinex-derivatives","ETHF0:USTF0",1761000141605,0.78726,3991.4,3991.3,9.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761000141909,1.22306,3991.4,3991.3,9.6151]
["bitfinex-derivatives","ETHF0:USTF0",1761000142108,0.88666,3991.4,3991.3,10.06598]
["bitfinex-derivatives","ETHF0:USTF0",1761000142310,0.67216,3991.4,3991.3,10.06598]
["bitfinex-derivatives","ETHF0:USTF0",1761000142902,1.00856,3991.4,3991.3,9.6151]
["bitfinex-derivatives","ETHF0:USTF0",1761000143710,1.00856,3991.4,3991.3,10.06598]
["bitfinex-derivatives","ETHF0:USTF0",1761000144611,1.22306,3991.4,3991.3,9.6151]
["bitfinex-derivatives","ETHF0:USTF0",1761000149317,1.21888,3991.3,3991.2,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761000150118,1.78889468,3991.3,3991.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761000150313,1.21889,3991.2,3991.1,0.19633106]
["bitfinex-derivatives","ETHF0:USTF0",1761000150517,0.45091,3991.0,3990.9,9.0699]
["bitfinex-derivatives","ETHF0:USTF0",1761000150713,1.21891,3991.0,3990.9,9.0699]
["bitfinex-derivatives","ETHF0:USTF0",1761000150908,1.21891,3991.0,3990.9,9.27542354]
["bitfinex-derivatives","ETHF0:USTF0",1761000150909,1.7889412,3991.0,3990.9,9.27542354]
["bitfinex-derivatives","ETHF0:USTF0",1761000151119,1.9142412,3991.0,3990.9,9.27542354]
["bitfinex-derivatives","ETHF0:USTF0",1761000151321,1.9142412,3991.0,3990.9,9.05052354]
["bitfinex-derivatives","ETHF0:USTF0",1761000152025,1.21893,3990.8,3990.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761000153226,1.21893,3990.8,3990.7,0.96574766]
["bitfinex-derivatives","ETHF0:USTF0",1761000157423,0.45093,3990.8,3990.7,0.96574766]
["bitfinex-derivatives","ETHF0:USTF0",1761000159337,0.45093,3990.8,3990.7,1.41668766]
["bitfinex-derivatives","ETHF0:USTF0",1761000159634,0.45093,3990.8,3990.7,0.96574766]
["bitfinex-derivatives","ETHF0:USTF0",1761000160035,0.45093,3990.8,3990.7,1.41668766]
["bitfinex-derivatives","ETHF0:USTF0",1761000161540,0.45093,3990.8,3990.7,0.96574766]
["bitfinex-derivatives","ETHF0:USTF0",1761000161842,1.21893,3990.8,3990.7,0.96574766]
["bitfinex-derivatives","ETHF0:USTF0",1761000164640,0.87283,3990.8,3990.7,0.96574766]
["bitfinex-derivatives","ETHF0:USTF0",1761000165733,1.21893,3990.8,3990.7,0.96574766]
["bitfinex-derivatives","ETHF0:USTF0",1761000169345,1.21893,3990.8,3990.7,0.20074766]
["bitfinex-derivatives","ETHF0:USTF0",1761000169535,0.45096,3990.6,3990.5,9.1954]
["bitfinex-derivatives","ETHF0:USTF0",1761000169736,1.21896,3990.6,3990.5,9.1954]
["bitfinex-derivatives","ETHF0:USTF0",1761000170143,1.21896,3990.6,3990.5,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1761000170443,1.21896,3990.6,3990.5,0.75486912]
["bitfinex-derivatives","ETHF0:USTF0",1761000170946,1.21896,3990.6,3990.5,0.96736912]
["bitfinex-derivatives","ETHF0:USTF0",1761000176048,0.66426,3990.6,3990.5,1.54723912]
["bitfinex-derivatives","ETHF0:USTF0",1761000177250,0.66426,3990.6,3990.5,1.09626912]
["bitfinex-derivatives","ETHF0:USTF0",1761000179238,1.23638343,3990.6,3990.5,1.54723912]
["bitfinex-derivatives","ETHF0:USTF0",1761000179547,0.66426,3990.6,3990.5,1.54723912]
["bitfinex-derivatives","ETHF0:USTF0",1761000179946,1.2415,3991.1,3991.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761000180152,1.81359778,3991.1,3991.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761000180954,0.57209778,3991.1,3991.0,1.36201]
["bitfinex-derivatives","ETHF0:USTF0",1761000181251,0.45088,3991.3,3991.2,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1761000181645,0.57224912,3991.5,3991.0,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1761000181646,0.45087,3991.4,3991.3,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1761000182250,1.02287007,3991.4,3991.3,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1761000185452,0.45087,3991.4,3991.3,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1761000187457,0.45085,3991.6,3991.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761000187657,1.02214375,3991.6,3991.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761000188060,1.81274375,3991.6,3991.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761000188256,1.81274375,3991.6,3991.1,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761000188257,0.67459,3991.2,3991.1,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761000188452,1.24149,3991.2,3991.1,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761000188854,1.24149,3991.2,3991.1,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1761000189060,1.24149,3991.2,3991.1,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761000193767,1.24149,3991.2,3991.1,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1761000193967,1.24149,3991.2,3991.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761000196467,0.45087,3991.4,3991.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761000196866,0.68177,3991.4,3991.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761000197260,1.02887,3991.4,3991.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761000199468,0.4509,3991.1,3991.0,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761000199860,0.4509,3991.1,3991.0,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1761000200066,0.4509,3991.1,3991.0,4.56401]
["bitfinex-derivatives","ETHF0:USTF0",1761000201571,0.45088,3991.3,3991.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761000201760,0.45081,3991.9,3991.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761000201966,0.57119228,3991.9,3991.8,0.89382]
["bitfinex-derivatives","ETHF0:USTF0",1761000202468,0.45081,3992.0,3991.9,1.23001]
["bitfinex-derivatives","ETHF0:USTF0",1761000202668,0.45081,3992.0,3991.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761000202867,0.45365962,3992.0,3991.9,3.98944237]
["bitfinex-derivatives","ETHF0:USTF0",1761000203066,1.02475623,3992.0,3991.9,3.98944237]
["bitfinex-derivatives","ETHF0:USTF0",1761000205765,1.60275623,3992.0,3991.9,3.98944237]
["bitfinex-derivatives","ETHF0:USTF0",1761000211277,1.83195623,3992.0,3991.9,3.98944237]
["bitfinex-derivatives","ETHF0:USTF0",1761000214278,1.97055623,3992.0,3991.9,0.56304237]
["bitfinex-derivatives","ETHF0:USTF0",1761000214482,1.97055623,3992.0,3991.9,0.00244237]
["bitfinex-derivatives","ETHF0:USTF0",1761000214883,1.97055623,3992.0,3991.9,0.31784237]
["bitfinex-derivatives","ETHF0:USTF0",1761000215392,6.97055623,3992.0,3991.9,0.00244237]
["bitfinex-derivatives","ETHF0:USTF0",1761000217982,10.17835623,3992.0,3991.9,0.00244237]
["bitfinex-derivatives","ETHF0:USTF0",1761000219187,6.97055623,3992.0,3991.9,0.00244237]
["bitfinex-derivatives","ETHF0:USTF0",1761000220483,10.17835623,3992.0,3991.9,0.00244237]
["bitfinex-derivatives","ETHF0:USTF0",1761000222285,0.3342,3991.1,3991.0,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1761000222478,1.2441,3991.1,3991.0,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1761000222888,1.2441,3991.1,3991.0,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1761000223084,1.2441,3991.1,3991.0,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1761000223291,1.2441,3991.1,3991.0,4.09510614]
["bitfinex-derivatives","ETHF0:USTF0",1761000224093,1.2441,3991.1,3991.0,0.88730614]
["bitfinex-derivatives","ETHF0:USTF0",1761000224689,1.2441,3991.1,3991.0,1.33821614]
["bitfinex-derivatives","ETHF0:USTF0",1761000225091,0.6807,3991.1,3991.0,1.33821614]
["bitfinex-derivatives","ETHF0:USTF0",1761000225985,1.0149,3991.1,3991.0,0.88730614]
["bitfinex-derivatives","ETHF0:USTF0",1761000226897,1.2441,3991.1,3991.0,0.88730614]
["bitfinex-derivatives","ETHF0:USTF0",1761000227688,0.45089,3991.2,3991.0,1.02281614]
["bitfinex-derivatives","ETHF0:USTF0",1761000227909,0.2298,3991.4,3991.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761000228193,0.2298,3991.4,3991.3,4.40788]
["bitfinex-derivatives","ETHF0:USTF0",1761000228194,0.68067,3991.4,3991.3,4.40788]
["bitfinex-derivatives","ETHF0:USTF0",1761000228395,0.45084,3991.6,3991.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761000228590,0.56873155,3991.6,3991.5,1.02055]
["bitfinex-derivatives","ETHF0:USTF0",1761000228793,1.01954737,3991.8,3991.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761000229593,1.24934737,3991.8,3991.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761000231911,1.01954737,3991.8,3991.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761000232099,1.01954737,3991.8,3991.7,1.20003]
["bitfinex-derivatives","ETHF0:USTF0",1761000232597,0.45082,3991.8,3991.7,1.20003]
["bitfinex-derivatives","ETHF0:USTF0",1761000232802,0.45365962,3992.0,3991.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761000233004,1.022415,3992.0,3991.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761000233308,1.586415,3992.0,3991.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761000233904,1.815615,3992.0,3991.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761000235603,1.815615,3992.0,3991.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761000235809,1.01484,3991.6,3991.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761000236207,1.01484,3991.6,3991.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1761000236707,1.24404,3991.6,3991.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1761000237912,1.24404,3991.6,3991.5,1.33595]
["bitfinex-derivatives","ETHF0:USTF0",1761000238104,0.45084,3991.6,3991.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761000238306,0.87754,3991.6,3991.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761000238507,0.87754,3991.6,3991.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761000238704,1.21204,3991.6,3991.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761000238900,1.21204,3991.6,3991.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761000239209,1.77948813,3991.6,3991.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761000241810,3.34184962,3992.0,3991.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761000241811,0.99964,3991.7,3991.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761000242007,1.56717317,3991.7,3991.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761000244314,1.23267317,3991.7,3991.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761000244716,1.77957317,3991.7,3991.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761000247021,1.21205,3991.5,3991.4,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761000247316,1.21205,3991.5,3991.4,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1761000247819,1.21205,3991.5,3991.4,4.43627]
["bitfinex-derivatives","ETHF0:USTF0",1761000248118,0.7612,3991.5,3991.4,4.43627]
["bitfinex-derivatives","ETHF0:USTF0",1761000248320,0.2143,3991.5,3991.4,4.43627]
["bitfinex-derivatives","ETHF0:USTF0",1761000248916,0.66515,3991.5,3991.4,4.43627]
["bitfinex-derivatives","ETHF0:USTF0",1761000249313,0.66515,3991.5,3991.4,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1761000249525,1.21205,3991.5,3991.4,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1761000251007,1.21205,3991.5,3991.4,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761000251211,1.91093908,3991.5,3991.4,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761000251408,1.34325,3991.5,3991.4,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761000252222,1.91094493,3991.5,3991.4,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761000254028,1.91094493,3991.5,3991.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761000254217,1.91094493,3991.5,3991.4,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761000254620,1.77974493,3991.5,3991.4,4.43627]
["bitfinex-derivatives","ETHF0:USTF0",1761000255126,1.32889493,3991.5,3991.4,4.43627]
["bitfinex-derivatives","ETHF0:USTF0",1761000255626,0.78199493,3991.5,3991.4,4.43627]
["bitfinex-derivatives","ETHF0:USTF0",1761000255922,0.2143,3991.5,3991.4,4.43627]
["bitfinex-derivatives","ETHF0:USTF0",1761000256524,0.78199493,3991.5,3991.4,4.43627]
["bitfinex-derivatives","ETHF0:USTF0",1761000256725,1.23284493,3991.5,3991.4,4.43627]
["bitfinex-derivatives","ETHF0:USTF0",1761000261025,1.56064493,3991.5,3991.4,4.43627]
["bitfinex-derivatives","ETHF0:USTF0",1761000261827,1.77324493,3991.5,3991.4,4.43627]
["bitfinex-derivatives","ETHF0:USTF0",1761000262021,1.77324493,3991.5,3991.4,4.21247]
["bitfinex-derivatives","ETHF0:USTF0",1761000262226,1.91204493,3991.5,3991.4,4.21247]
["bitfinex-derivatives","ETHF0:USTF0",1761000262527,1.77324493,3991.5,3991.4,4.21247]
["bitfinex-derivatives","ETHF0:USTF0",1761000262923,1.77324493,3991.5,3991.4,4.42657]
["bitfinex-derivatives","ETHF0:USTF0",1761000268431,1.89964493,3991.5,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761000270329,1.89964493,3991.5,3991.4,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761000270530,1.89964493,3991.5,3991.4,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761000270730,1.77324493,3991.5,3991.4,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761000273526,1.77324493,3991.5,3991.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1761000276237,1.77324493,3991.5,3991.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761000280343,1.77324493,3991.5,3991.4,1.21307]
["bitfinex-derivatives","ETHF0:USTF0",1761000280845,1.77324493,3991.5,3991.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761000282444,1.44544493,3991.5,3991.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761000283641,0.56769493,3991.5,3991.4,1.21307]
["bitfinex-derivatives","ETHF0:USTF0",1761000285635,1.01879742,3991.6,3991.5,0.88815]
["bitfinex-derivatives","ETHF0:USTF0",1761000285837,1.01879742,3991.6,3991.5,1.02185]
["bitfinex-derivatives","ETHF0:USTF0",1761000286144,1.01879742,3991.6,3991.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761000286849,1.01879742,3991.6,3991.5,1.34675]
["bitfinex-derivatives","ETHF0:USTF0",1761000287847,0.56794742,3991.6,3991.5,1.34675]
["bitfinex-derivatives","ETHF0:USTF0",1761000288046,0.45082,3991.8,3991.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761000288351,1.01877465,3991.8,3991.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761000288740,1.22797465,3991.8,3991.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761000290051,0.56795465,3991.8,3991.7,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1761000290247,0.45081,3991.9,3991.8,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1761000290455,1.01864495,3991.9,3991.8,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1761000290846,1.22784495,3991.9,3991.8,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1761000291150,1.22784495,3991.9,3991.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761000291346,1.77694495,3991.9,3991.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761000293460,1.01864495,3991.9,3991.8,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1761000293661,0.56783495,3991.9,3991.8,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1761000294052,1.56744495,3991.9,3991.8,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1761000294648,0.77703495,3991.9,3991.8,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1761000294853,0.2092,3991.9,3991.8,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1761000295663,0.66001,3991.9,3991.8,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1761000296156,1.22784495,3991.9,3991.8,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1761000298359,1.56764495,3991.9,3991.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761000299163,1.56764495,3991.9,3991.8,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1761000300257,1.78924495,3991.9,3991.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761000301564,1.23464495,3991.9,3991.8,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1761000302664,1.57444495,3991.9,3991.8,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1761000303662,1.79604495,3991.9,3991.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1761000303861,0.45087,3991.4,3991.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761000304164,0.79068,3991.3,3991.2,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761000304360,1.22828,3991.3,3991.2,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1761000305555,0.7774,3991.3,3991.2,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1761000305758,0.66686,3991.5,3991.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761000305959,1.23441179,3991.5,3991.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761000306162,0.66686,3991.5,3991.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761000306458,0.216,3991.5,3991.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761000306664,0.45084,3991.6,3991.5,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1761000307059,0.56757751,3991.6,3991.5,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1761000307266,0.216,3991.7,3991.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761000307759,0.56761697,3991.7,3991.6,4.44824]
["bitfinex-derivatives","ETHF0:USTF0",1761000307961,0.66681,3991.9,3991.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761000308367,1.00661,3991.9,3991.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761000308562,0.78357638,3991.9,3991.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761000308768,0.56757638,3991.9,3991.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761000309363,1.01838638,3991.9,3991.8,1.24042]
["bitfinex-derivatives","ETHF0:USTF0",1761000309562,1.79578638,3991.9,3991.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761000310359,1.79578638,3991.9,3991.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761000310564,1.22823,3991.7,3991.6,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761000311066,1.22823,3991.7,3991.6,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1761000311258,1.79597582,3991.7,3991.6,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1761000311853,1.79597582,3991.7,3991.6,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1761000313563,0.56774582,3991.7,3991.6,4.44824]
["bitfinex-derivatives","ETHF0:USTF0",1761000313760,0.66682,3991.8,3991.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761000314067,1.2347233,3991.8,3991.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761000314467,1.0187233,3991.8,3991.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761000314766,1.7961233,3991.8,3991.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761000315858,1.22773,3991.7,3991.6,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1761000316072,1.22773,3991.7,3991.6,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761000316073,1.7956333,3991.7,3991.6,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761000316566,1.7956333,3991.7,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761000317459,1.7956333,3991.7,3991.6,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1761000317871,1.7956333,3991.7,3991.6,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761000318469,1.7956333,3991.7,3991.6,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1761000318774,1.4737333,3991.7,3991.6,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1761000319070,1.7956333,3991.7,3991.6,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1761000320570,1.4737333,3991.7,3991.6,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1761000321767,1.3448033,3991.7,3991.6,4.40704]
["bitfinex-derivatives","ETHF0:USTF0",1761000322275,1.7956333,3991.7,3991.6,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1761000322667,1.4737333,3991.7,3991.6,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1761000324675,1.7956333,3991.7,3991.6,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1761000325974,1.0187333,3991.7,3991.6,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1761000326377,1.2448333,3991.7,3991.6,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1761000327178,1.5667333,3991.7,3991.6,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1761000330480,1.2448333,3991.7,3991.6,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1761000330674,1.2448333,3991.7,3991.6,4.40704]
["bitfinex-derivatives","ETHF0:USTF0",1761000330875,0.5679033,3991.7,3991.6,4.40704]
["bitfinex-derivatives","ETHF0:USTF0",1761000331081,0.45364962,3992.0,3991.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761000331274,0.67934962,3992.0,3991.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761000331677,0.57154204,3992.0,3991.9,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1761000332183,0.79724204,3992.0,3991.9,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1761000332882,1.24804204,3992.0,3991.9,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1761000333787,1.02234204,3992.0,3991.9,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1761000334078,0.57154204,3992.0,3991.9,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1761000334285,0.00284962,3992.0,3991.9,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1761000334876,0.57154204,3992.0,3991.9,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1761000335985,0.57154204,3992.0,3991.9,4.43861]
["bitfinex-derivatives","ETHF0:USTF0",1761000336389,1.02234204,3992.0,3991.9,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1761000336987,1.02234204,3992.0,3991.9,4.43861]
["bitfinex-derivatives","ETHF0:USTF0",1761000341593,0.57154204,3992.0,3991.9,4.43861]
["bitfinex-derivatives","ETHF0:USTF0",1761000343285,1.12686,3992.5,3991.9,4.43861]
["bitfinex-derivatives","ETHF0:USTF0",1761000343286,0.90014261,3992.7,3992.6,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1761000343488,1.24489506,3992.7,3992.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761000343696,1.57919506,3992.7,3992.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761000344398,1.58150875,3992.7,3992.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761000345291,1.24720875,3992.7,3992.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761000346904,0.79648875,3992.7,3992.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761000347102,0.67873369,3992.7,3992.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761000347304,1.24720875,3992.7,3992.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761000347798,1.02150875,3992.7,3992.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761000354207,1.79890875,3992.7,3992.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761000358007,0.4397,3992.2,3992.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761000358409,0.89048,3992.2,3992.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761000359304,1.20978,3992.2,3992.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761000361306,0.66648,3992.2,3992.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761000361808,0.98578,3992.2,3992.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761000362311,1.20978,3992.2,3992.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761000363110,0.66648,3992.2,3992.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761000363808,1.20978,3992.2,3992.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761000366916,1.20978,3992.2,3992.1,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1761000368011,1.20978,3992.2,3992.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761000371018,1.20978,3992.2,3992.1,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1761000371422,1.77781352,3992.2,3992.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761000376416,1.77781352,3992.2,3992.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761000376616,1.77781352,3992.2,3991.4,1.34568069]
["bitfinex-derivatives","ETHF0:USTF0",1761000376617,1.56755,3991.9,3991.4,1.34568069]
["bitfinex-derivatives","ETHF0:USTF0",1761000376821,0.1307,3992.0,3991.2,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761000376822,0.89138,3991.3,3991.2,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761000377119,1.22758,3991.3,3991.2,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761000377708,1.22758,3991.3,3991.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761000377912,1.22758,3991.3,3991.2,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1761000377913,0.4405,3991.3,3991.2,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1761000378108,0.45088,3991.4,3991.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761000378514,1.01398,3991.4,3991.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761000378718,1.22758,3991.4,3991.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761000378914,0.45089,3991.2,3991.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761000379116,1.22759,3991.2,3991.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761000380524,0.67779,3991.2,3991.1,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761000381518,1.01399,3991.2,3991.1,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1761000382619,0.67779,3991.2,3991.1,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1761000383325,1.22759,3991.2,3991.1,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1761000384017,0.67779,3991.2,3991.1,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761000385025,0.45089,3991.2,3991.1,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761000385726,1.22759,3991.2,3991.1,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761000385925,1.22759,3991.2,3991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761000386131,1.2276,3991.1,3991.0,0.00220614]
["bitfinex-derivatives","ETHF0:USTF0",1761000386424,1.2276,3991.1,3991.0,0.55810614]
["bitfinex-derivatives","ETHF0:USTF0",1761000386622,0.2136,3991.1,3991.0,0.91990614]
["bitfinex-derivatives","ETHF0:USTF0",1761000386816,0.4509,3991.2,3991.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761000387017,1.2276,3991.2,3991.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761000388519,1.2276,3991.2,3991.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761000390925,4.33487,3991.8,3991.2,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1761000390926,0.45088,3991.3,3991.2,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1761000391124,0.45088,3991.3,3991.2,1.21719]
["bitfinex-derivatives","ETHF0:USTF0",1761000394635,1.23128,3991.3,3991.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761000398329,1.23128,3991.3,3991.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761000402434,0.1299,3991.5,3991.0,0.55490614]
["bitfinex-derivatives","ETHF0:USTF0",1761000402435,1.2313,3991.1,3991.0,0.55490614]
["bitfinex-derivatives","ETHF0:USTF0",1761000404640,1.2313,3991.1,3991.0,0.76850614]
["bitfinex-derivatives","ETHF0:USTF0",1761000406329,0.2267,3991.6,3991.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761000406633,1.23126,3991.5,3991.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761000406829,1.01883216,3991.5,3991.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761000407034,1.79923216,3991.5,3991.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761000408937,0.45086,3991.4,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761000409141,1.79924216,3991.4,3991.3,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761000410342,1.79924216,3991.4,3991.3,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761000411038,1.79924216,3991.4,3991.0,0.22560614]
["bitfinex-derivatives","ETHF0:USTF0",1761000411039,0.8939,3991.1,3991.0,0.22560614]
["bitfinex-derivatives","ETHF0:USTF0",1761000411235,1.2313,3991.1,3991.0,0.43920614]
["bitfinex-derivatives","ETHF0:USTF0",1761000411637,1.2313,3991.1,3991.0,0.90340614]
["bitfinex-derivatives","ETHF0:USTF0",1761000411836,1.2313,3991.1,3991.0,0.76850614]
["bitfinex-derivatives","ETHF0:USTF0",1761000412738,1.2313,3991.1,3991.0,1.35431614]
["bitfinex-derivatives","ETHF0:USTF0",1761000413042,0.6776,3991.1,3991.0,1.35431614]
["bitfinex-derivatives","ETHF0:USTF0",1761000413844,1.015,3991.1,3991.0,0.90340614]
["bitfinex-derivatives","ETHF0:USTF0",1761000415039,1.2313,3991.1,3991.0,0.90340614]
["bitfinex-derivatives","ETHF0:USTF0",1761000415246,1.79931523,3991.1,3991.0,0.76850614]
["bitfinex-derivatives","ETHF0:USTF0",1761000415448,1.79931523,3991.1,3991.0,0.00220614]
["bitfinex-derivatives","ETHF0:USTF0",1761000415646,1.79931523,3991.1,3991.0,0.55490614]
["bitfinex-derivatives","ETHF0:USTF0",1761000416034,1.79931523,3991.1,3991.0,0.00220614]
["bitfinex-derivatives","ETHF0:USTF0",1761000418041,6.79931523,3991.1,3991.0,0.00220614]
["bitfinex-derivatives","ETHF0:USTF0",1761000418340,1.19786,3990.6,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761000418535,1.76587523,3990.6,3990.5,3.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761000419148,1.76587523,3990.6,3990.5,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761000419349,1.19786,3990.6,3990.5,4.3170973]
["bitfinex-derivatives","ETHF0:USTF0",1761000420351,0.66316,3990.6,3990.5,4.3170973]
["bitfinex-derivatives","ETHF0:USTF0",1761000420643,0.98246,3990.6,3990.5,4.3170973]
["bitfinex-derivatives","ETHF0:USTF0",1761000421245,0.45093,3990.8,3990.7,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1761000421551,0.66313,3990.8,3990.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761000421843,1.19786,3990.6,3990.5,3.7520973]
["bitfinex-derivatives","ETHF0:USTF0",1761000422044,1.19786,3990.6,3990.5,4.1908973]
["bitfinex-derivatives","ETHF0:USTF0",1761000422349,0.4276,3990.6,3990.5,4.7680673]
["bitfinex-derivatives","ETHF0:USTF0",1761000422552,0.66313,3990.8,3990.7,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1761000422747,1.55005494,3990.8,3990.7,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1761000423249,0.98243,3990.8,3990.7,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1761000423446,0.66313,3990.8,3990.7,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1761000423645,0.66313,3990.8,3990.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761000424455,1.19783,3990.8,3990.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761000426455,0.87853,3990.8,3990.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761000427253,0.3193,3991.0,3990.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761000427453,1.03004261,3991.5,3990.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761000427454,3.2078,3992.2,3992.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761000427662,3.2078,3992.8,3992.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761000427957,0.88063369,3992.7,3992.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761000428760,0.88063369,3992.7,3992.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761000429461,1.19993369,3992.7,3992.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761000434267,1.19763,3992.6,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761000436466,1.22067,3992.2,3992.1,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1761000436657,0.66567,3992.2,3992.1,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1761000438671,1.22067,3992.2,3992.1,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1761000441365,1.22067,3992.2,3992.1,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761000441565,1.22067,3992.2,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761000442165,1.22067,3992.2,3992.1,3.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761000442361,1.22067,3992.2,3992.1,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761000446071,1.22067,3992.2,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761000447569,1.2015,3992.0,3991.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761000451075,1.12689,3992.4,3991.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761000451381,0.67169,3992.1,3992.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761000451581,0.67169,3992.1,3992.0,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1761000452278,0.45079,3992.1,3992.0,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1761000465793,0.67169,3992.1,3992.0,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1761000468999,1.20149,3992.1,3992.0,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1761000469794,1.20149,3992.1,3992.0,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761000470900,0.88669,3992.1,3992.0,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1761000471099,0.67169,3992.1,3992.0,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1761000472202,0.45079,3992.1,3992.0,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1761000473910,0.53801369,3992.7,3992.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761000474108,0.98873369,3992.7,3992.6,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1761000475810,0.67393369,3992.7,3992.6,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1761000476003,0.45303369,3992.7,3992.6,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1761000476705,1.20373369,3992.7,3992.6,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1761000479617,0.88893369,3992.7,3992.6,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1761000480412,0.45303369,3992.7,3992.6,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1761000481013,0.68313369,3992.7,3992.6,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1761000482013,1.23853369,3992.7,3992.6,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1761000484011,0.90533369,3992.7,3992.6,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1761000485817,1.23853369,3992.7,3992.6,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1761000489324,0.90533369,3992.7,3992.6,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1761000490119,1.23853369,3992.7,3992.6,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1761000490811,0.3332,3992.3,3992.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761000491119,1.23634,3991.6,3991.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761000491722,1.23634,3991.6,3991.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761000492124,0.45087,3991.4,3991.3,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1761000493017,0.45087,3991.4,3991.3,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761000496428,0.45087,3991.5,3991.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761000496928,1.25902,3992.0,3991.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761000496929,0.9967,3992.0,3991.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761000499025,0.45078,3992.2,3991.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761000499230,1.21555,3992.4,3992.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761000499424,1.21555,3992.4,3992.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761000502626,1.25897,3992.5,3991.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761000502627,0.4293,3991.9,3991.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761000502832,0.7648,3991.9,3991.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761000503031,1.21561,3991.9,3991.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761000503335,1.21561,3991.9,3991.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761000503825,1.21561,3991.9,3991.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761000504734,1.21561,3991.9,3991.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761000508127,1.22464,3991.6,3991.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761000514849,0.45087,3991.4,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761000515054,1.22467,3991.4,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761000516846,1.22467,3991.4,3990.5,1.33952916]
["bitfinex-derivatives","ETHF0:USTF0",1761000516847,0.45096,3990.6,3990.5,1.33952916]
["bitfinex-derivatives","ETHF0:USTF0",1761000517046,1.22487,3989.6,3989.5,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761000517346,1.22487,3989.6,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761000518047,1.22689938,3989.6,3989.5,3.21083123]
["bitfinex-derivatives","ETHF0:USTF0",1761000518546,1.22689938,3989.6,3989.5,3.44193123]
["bitfinex-derivatives","ETHF0:USTF0",1761000518749,0.00202938,3989.6,3989.5,9.11783123]
["bitfinex-derivatives","ETHF0:USTF0",1761000519052,0.77381,3990.1,3990.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761000519352,1.12741,3990.6,3989.5,0.00303123]
["bitfinex-derivatives","ETHF0:USTF0",1761000519353,1.22487,3989.6,3989.5,0.00303123]
["bitfinex-derivatives","ETHF0:USTF0",1761000519550,1.22491,3989.2,3989.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1761000519740,1.7938299,3989.2,3989.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1761000520150,1.7938299,3989.2,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761000520448,1.22673245,3989.2,3989.1,3.44097481]
["bitfinex-derivatives","ETHF0:USTF0",1761000524549,1.22673245,3989.2,3989.1,3.98207481]
["bitfinex-derivatives","ETHF0:USTF0",1761000529843,1.22673245,3989.2,3989.1,3.20987481]
["bitfinex-derivatives","ETHF0:USTF0",1761000530655,1.22673245,3989.2,3989.1,3.44097481]
["bitfinex-derivatives","ETHF0:USTF0",1761000531853,1.22673245,3989.2,3989.1,0.23317481]
["bitfinex-derivatives","ETHF0:USTF0",1761000532958,1.22673245,3989.2,3989.1,0.00207481]
["bitfinex-derivatives","ETHF0:USTF0",1761000541250,1.22463,3988.2,3988.1,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761000541554,1.22463,3988.2,3988.1,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1761000541759,1.22463,3988.2,3988.1,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1761000541959,0.99853,3988.2,3988.1,4.16468021]
["bitfinex-derivatives","ETHF0:USTF0",1761000542257,0.99853,3988.2,3988.1,4.16684946]
["bitfinex-derivatives","ETHF0:USTF0",1761000543069,1.22463,3988.2,3988.1,4.16684946]
["bitfinex-derivatives","ETHF0:USTF0",1761000546065,0.45123,3988.2,3988.1,4.16684946]
["bitfinex-derivatives","ETHF0:USTF0",1761000546464,1.03500471,3988.2,3988.1,4.16684946]
["bitfinex-derivatives","ETHF0:USTF0",1761000546870,1.36840471,3988.2,3988.1,4.16684946]
["bitfinex-derivatives","ETHF0:USTF0",1761000547067,1.58230471,3988.2,3988.1,4.16684946]
["bitfinex-derivatives","ETHF0:USTF0",1761000550770,1.80840471,3988.2,3988.1,3.41134946]
["bitfinex-derivatives","ETHF0:USTF0",1761000551160,1.80840471,3988.2,3988.1,3.64254946]
["bitfinex-derivatives","ETHF0:USTF0",1761000551369,1.80840471,3988.2,3988.1,3.95594946]
["bitfinex-derivatives","ETHF0:USTF0",1761000551767,1.80840471,3988.2,3988.1,4.16684946]
["bitfinex-derivatives","ETHF0:USTF0",1761000552572,1.80840471,3988.2,3988.1,0.95904946]
["bitfinex-derivatives","ETHF0:USTF0",1761000554174,1.80840471,3988.2,3988.1,4.16684946]
["bitfinex-derivatives","ETHF0:USTF0",1761000555172,1.80840471,3988.2,3988.1,0.95904946]
["bitfinex-derivatives","ETHF0:USTF0",1761000558087,1.80840471,3988.2,3988.1,0.64564946]
["bitfinex-derivatives","ETHF0:USTF0",1761000558283,1.80840471,3988.2,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761000558284,1.20537,3987.8,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761000558586,0.99482,3987.4,3987.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761000558785,1.57859471,3987.4,3987.3,0.98204023]
["bitfinex-derivatives","ETHF0:USTF0",1761000558981,1.78919471,3987.4,3987.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761000559188,0.91457471,3987.4,3986.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761000559488,0.45132,3987.4,3987.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761000559681,0.99482,3987.4,3987.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761000559882,0.99487,3986.9,3986.8,0.00247445]
["bitfinex-derivatives","ETHF0:USTF0",1761000560189,1.78977616,3986.9,3986.8,0.22547445]
["bitfinex-derivatives","ETHF0:USTF0",1761000560577,1.78977616,3986.9,3986.1,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1761000560578,1.20554,3986.3,3986.2,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1761000560780,1.20554,3986.3,3985.4,1.78868758]
["bitfinex-derivatives","ETHF0:USTF0",1761000560781,0.5435,3985.9,3985.8,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761000560985,0.7541,3985.9,3985.8,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761000561185,0.7541,3985.9,3985.8,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1761000561582,0.75696081,3985.9,3985.8,3.98737239]
["bitfinex-derivatives","ETHF0:USTF0",1761000562088,0.75696081,3985.9,3985.8,0.22557239]
["bitfinex-derivatives","ETHF0:USTF0",1761000562383,0.75696081,3985.9,3985.8,5.77957239]
["bitfinex-derivatives","ETHF0:USTF0",1761000562384,0.00286081,3985.9,3985.8,5.77957239]
["bitfinex-derivatives","ETHF0:USTF0",1761000565378,3.2078,3987.0,3985.9,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761000565583,3.7513,3987.4,3987.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761000565783,4.54392737,3987.4,3987.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761000565992,4.99524737,3987.4,3987.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761000566491,4.99828806,3987.4,3987.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761000566687,4.24418806,3987.4,3987.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761000566892,0.54654069,3987.4,3987.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761000567192,0.75714069,3987.4,3987.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761000567994,0.00304069,3987.4,3987.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761000568581,1.0053,3988.4,3988.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761000568785,1.0053,3988.4,3988.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761000569690,1.00709301,3988.4,3988.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761000570290,1.22889301,3988.4,3988.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761000573596,0.66829301,3988.4,3988.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761000573800,1.00709301,3988.4,3988.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761000574899,1.22889301,3988.4,3988.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761000578201,1.22889301,3988.4,3988.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761000578202,1.22714,3988.1,3988.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761000579309,1.22714,3988.1,3988.0,0.96822684]
["bitfinex-derivatives","ETHF0:USTF0",1761000581110,0.3388,3988.3,3988.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761000581312,0.5541,3988.3,3988.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761000582117,1.00533,3988.3,3988.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761000582416,1.22713,3988.3,3988.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761000584319,1.00533,3988.3,3988.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761000586515,1.22713,3988.3,3988.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761000586716,1.22713,3988.3,3988.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761000587115,1.22713,3988.3,3988.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761000587518,1.22713,3988.3,3988.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761000587716,1.22713,3988.3,3988.2,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1761000588212,1.35225,3988.0,3987.9,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761000588416,1.35225,3988.0,3987.9,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1761000589226,1.35225,3988.0,3987.9,4.33016851]
["bitfinex-derivatives","ETHF0:USTF0",1761000589424,1.22715,3988.0,3987.9,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1761000592629,1.35225,3988.0,3987.9,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1761000592824,1.35225,3988.0,3987.9,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1761000594326,1.35225,3988.0,3987.9,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1761000595326,1.35225,3988.0,3987.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761000596127,1.22715,3988.0,3987.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761000596321,1.81138575,3988.0,3987.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761000598824,1.58958575,3988.0,3987.9,4.42356]
["bitfinex-derivatives","ETHF0:USTF0",1761000600031,1.13833575,3988.0,3987.9,4.42356]
["bitfinex-derivatives","ETHF0:USTF0",1761000600231,1.25078575,3988.0,3987.9,4.42356]
["bitfinex-derivatives","ETHF0:USTF0",1761000600625,1.78928575,3988.0,3987.9,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1761000600826,1.56738575,3988.0,3987.9,4.42356]
["bitfinex-derivatives","ETHF0:USTF0",1761000601025,1.56738575,3988.0,3987.9,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1761000601832,1.56738575,3988.0,3987.9,4.42356]
["bitfinex-derivatives","ETHF0:USTF0",1761000602030,0.58423575,3988.0,3987.9,4.42356]
["bitfinex-derivatives","ETHF0:USTF0",1761000602233,0.45123,3988.2,3988.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761000602430,0.45123,3988.2,3988.1,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1761000602630,1.03526532,3988.2,3988.1,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1761000603236,0.58403532,3988.2,3988.1,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1761000604335,1.03526532,3988.2,3988.1,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1761000604530,0.58403532,3988.2,3988.1,6.23164]
["bitfinex-derivatives","ETHF0:USTF0",1761000604736,0.00179301,3988.4,3988.3,1.23161]
["bitfinex-derivatives","ETHF0:USTF0",1761000604928,0.00179301,3988.4,3988.3,4.43941]
["bitfinex-derivatives","ETHF0:USTF0",1761000605826,0.58170873,3988.4,3988.3,4.43941]
["bitfinex-derivatives","ETHF0:USTF0",1761000606428,1.03290873,3988.4,3988.3,4.43941]
["bitfinex-derivatives","ETHF0:USTF0",1761000606831,1.56130873,3988.4,3988.3,4.43941]
["bitfinex-derivatives","ETHF0:USTF0",1761000608027,1.78320873,3988.4,3988.3,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1761000609728,1.78320873,3988.4,3988.3,4.43941]
["bitfinex-derivatives","ETHF0:USTF0",1761000610235,1.03290873,3988.4,3988.3,4.43941]
["bitfinex-derivatives","ETHF0:USTF0",1761000611835,1.03290873,3988.4,3988.3,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1761000612037,1.78320873,3988.4,3988.3,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1761000613433,1.78320873,3988.4,3988.3,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1761000613837,1.34950873,3988.4,3988.3,4.43941]
["bitfinex-derivatives","ETHF0:USTF0",1761000614140,1.03290873,3988.4,3988.3,4.43941]
["bitfinex-derivatives","ETHF0:USTF0",1761000614540,0.58170873,3988.4,3988.3,9.43941]
["bitfinex-derivatives","ETHF0:USTF0",1761000615741,0.58107194,3988.4,3988.3,9.43941]
["bitfinex-derivatives","ETHF0:USTF0",1761000615939,1.77987194,3988.4,3988.3,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1761000616441,1.77987194,3988.4,3988.3,4.43941]
["bitfinex-derivatives","ETHF0:USTF0",1761000618741,1.77987194,3988.4,3988.3,4.09521]
["bitfinex-derivatives","ETHF0:USTF0",1761000619741,1.77987194,3988.4,3988.3,4.43801]
["bitfinex-derivatives","ETHF0:USTF0",1761000622840,1.56217194,3988.4,3988.3,4.43801]
["bitfinex-derivatives","ETHF0:USTF0",1761000623538,1.56217194,3988.4,3988.3,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1761000623946,1.56217194,3988.4,3988.3,4.43802]
["bitfinex-derivatives","ETHF0:USTF0",1761000627749,1.77987194,3988.4,3988.3,4.43802]
["bitfinex-derivatives","ETHF0:USTF0",1761000630361,1.56217194,3988.4,3988.3,4.43802]
["bitfinex-derivatives","ETHF0:USTF0",1761000630654,0.90187194,3988.4,3988.3,4.43802]
["bitfinex-derivatives","ETHF0:USTF0",1761000630860,0.00179301,3988.4,3988.3,4.43802]
["bitfinex-derivatives","ETHF0:USTF0",1761000631455,0.58107194,3988.4,3988.3,4.43802]
["bitfinex-derivatives","ETHF0:USTF0",1761000631656,1.03227194,3988.4,3988.3,4.43802]
["bitfinex-derivatives","ETHF0:USTF0",1761000632955,0.00179301,3988.4,3988.3,4.43802]
["bitfinex-derivatives","ETHF0:USTF0",1761000633262,0.00179301,3988.4,3988.3,5.77041679]
["bitfinex-derivatives","ETHF0:USTF0",1761000633762,0.00179301,3988.4,3988.3,9.43802]
["bitfinex-derivatives","ETHF0:USTF0",1761000635055,1.02831493,3989.2,3989.1,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1761000635555,1.36401493,3989.2,3989.1,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1761000635752,0.57720493,3989.2,3989.1,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1761000635957,0.45109,3989.4,3989.3,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761000636272,1.03025477,3989.4,3989.3,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761000636567,0.57916477,3989.4,3989.3,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761000636957,0.00216147,3989.4,3989.3,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761000637169,1.24181,3989.2,3989.1,0.00198574]
["bitfinex-derivatives","ETHF0:USTF0",1761000637367,1.8188133,3989.2,3989.1,0.22718574]
["bitfinex-derivatives","ETHF0:USTF0",1761000639869,1.8188133,3989.2,3989.1,0.56388574]
["bitfinex-derivatives","ETHF0:USTF0",1761000644469,1.8188133,3989.2,3989.1,0.00198574]
["bitfinex-derivatives","ETHF0:USTF0",1761000644761,6.8188133,3989.2,3989.1,0.00198574]
["bitfinex-derivatives","ETHF0:USTF0",1761000656375,1.24187,3988.7,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761000656760,1.81851586,3988.7,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761000656965,1.81851586,3988.7,3988.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1761000657165,1.81851586,3988.7,3988.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761000657374,1.81851586,3988.7,3988.6,0.22798142]
["bitfinex-derivatives","ETHF0:USTF0",1761000659773,1.81851586,3988.7,3988.6,0.00278142]
["bitfinex-derivatives","ETHF0:USTF0",1761000665764,0.45125,3988.0,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761000665971,1.19599,3987.6,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761000666767,1.76789799,3987.6,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761000666969,1.76789799,3987.6,3987.5,3.21013199]
["bitfinex-derivatives","ETHF0:USTF0",1761000667167,1.19599,3987.6,3987.5,3.21013199]
["bitfinex-derivatives","ETHF0:USTF0",1761000667375,1.76763548,3987.6,3987.5,3.21013199]
["bitfinex-derivatives","ETHF0:USTF0",1761000668977,1.76763548,3987.6,3987.5,0.00233199]
["bitfinex-derivatives","ETHF0:USTF0",1761000669180,1.19599,3987.6,3987.5,0.00233199]
["bitfinex-derivatives","ETHF0:USTF0",1761000671766,10.06199,3987.6,3987.5,0.00233199]
["bitfinex-derivatives","ETHF0:USTF0",1761000678877,10.06199,3987.6,3987.5,0.78873199]
["bitfinex-derivatives","ETHF0:USTF0",1761000682980,10.06199,3987.6,3987.5,0.44543199]
["bitfinex-derivatives","ETHF0:USTF0",1761000685392,10.06199,3987.6,3987.5,0.21873199]
["bitfinex-derivatives","ETHF0:USTF0",1761000689192,10.06199,3987.6,3987.5,0.77273199]
["bitfinex-derivatives","ETHF0:USTF0",1761000689494,10.63591163,3987.6,3987.5,0.77273199]
["bitfinex-derivatives","ETHF0:USTF0",1761000690988,10.63591163,3987.6,3987.5,0.44243199]
["bitfinex-derivatives","ETHF0:USTF0",1761000691188,10.63591163,3987.6,3987.5,0.21873199]
["bitfinex-derivatives","ETHF0:USTF0",1761000692792,10.63591163,3987.6,3987.5,0.00233199]
["bitfinex-derivatives","ETHF0:USTF0",1761000693694,10.63591163,3987.6,3987.5,0.21423199]
["bitfinex-derivatives","ETHF0:USTF0",1761000694598,10.63591163,3987.6,3987.5,0.00233199]
["bitfinex-derivatives","ETHF0:USTF0",1761000710720,10.63591163,3987.6,3987.5,0.76823199]
["bitfinex-derivatives","ETHF0:USTF0",1761000711305,1.76991163,3987.6,3987.5,1.21954199]
["bitfinex-derivatives","ETHF0:USTF0",1761000712205,1.76991163,3987.6,3987.5,0.76823199]
["bitfinex-derivatives","ETHF0:USTF0",1761000712800,1.76991163,3987.6,3987.5,1.21954199]
["bitfinex-derivatives","ETHF0:USTF0",1761000716724,1.10312163,3987.6,3987.5,1.21954199]
["bitfinex-derivatives","ETHF0:USTF0",1761000716925,0.45125,3988.0,3987.9,1.21714]
["bitfinex-derivatives","ETHF0:USTF0",1761000717115,0.67915,3988.0,3987.9,1.21714]
["bitfinex-derivatives","ETHF0:USTF0",1761000717315,1.47803216,3988.0,3987.9,1.21714]
["bitfinex-derivatives","ETHF0:USTF0",1761000717611,1.82143216,3988.0,3987.9,1.21714]
["bitfinex-derivatives","ETHF0:USTF0",1761000718617,1.37018216,3988.0,3987.9,1.21714]
["bitfinex-derivatives","ETHF0:USTF0",1761000719524,1.82143216,3988.0,3987.9,1.21714]
["bitfinex-derivatives","ETHF0:USTF0",1761000719823,1.24615,3988.0,3987.9,4.42494]
["bitfinex-derivatives","ETHF0:USTF0",1761000722026,0.3434,3988.0,3987.9,4.42494]
["bitfinex-derivatives","ETHF0:USTF0",1761000722322,1.22995,3988.0,3987.9,4.42494]
["bitfinex-derivatives","ETHF0:USTF0",1761000722528,1.35785,3988.0,3987.9,4.42494]
["bitfinex-derivatives","ETHF0:USTF0",1761000723629,1.22995,3988.0,3987.9,4.42494]
["bitfinex-derivatives","ETHF0:USTF0",1761000724529,1.35785,3988.0,3987.9,4.42494]
["bitfinex-derivatives","ETHF0:USTF0",1761000724725,1.22995,3988.0,3987.9,4.42494]
["bitfinex-derivatives","ETHF0:USTF0",1761000726231,0.7787,3988.0,3987.9,4.42494]
["bitfinex-derivatives","ETHF0:USTF0",1761000726430,0.5618,3988.0,3987.9,4.42494]
["bitfinex-derivatives","ETHF0:USTF0",1761000727130,1.01305,3988.0,3987.9,4.42494]
["bitfinex-derivatives","ETHF0:USTF0",1761000727427,0.5618,3988.3,3988.2,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1761000727631,1.134569,3988.3,3988.2,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1761000728532,1.585789,3988.3,3988.2,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1761000729535,0.3434,3988.7,3988.6,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1761000729834,0.3434,3988.7,3988.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761000729835,0.88647,3988.7,3988.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761000730029,0.88647,3988.7,3988.6,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1761000730422,1.22987,3988.7,3988.6,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1761000731629,0.7787,3988.7,3988.6,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1761000732136,0.45115,3988.9,3988.8,1.22156]
["bitfinex-derivatives","ETHF0:USTF0",1761000732627,0.3434,3988.9,3988.8,1.22156]
["bitfinex-derivatives","ETHF0:USTF0",1761000732936,0.79454,3989.0,3988.9,0.90334]
["bitfinex-derivatives","ETHF0:USTF0",1761000733230,0.3434,3989.2,3989.1,0.99912]
["bitfinex-derivatives","ETHF0:USTF0",1761000733531,0.78086147,3989.4,3989.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761000733727,1.23196147,3989.4,3989.3,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761000735233,1.23196147,3989.4,3989.3,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761000735436,0.00216147,3989.4,3989.3,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761000735936,0.34686147,3989.4,3989.3,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761000738041,1.25175147,3989.4,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761000739044,0.9366,3989.0,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761000739236,1.38774,3989.0,3988.9,3.88985]
["bitfinex-derivatives","ETHF0:USTF0",1761000739437,1.38774,3989.0,3988.9,4.23305]
["bitfinex-derivatives","ETHF0:USTF0",1761000740840,1.38774,3989.0,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761000745041,1.38774,3989.0,3988.9,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761000745543,1.38774,3989.0,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761000748346,1.38774,3989.0,3988.9,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1761000750942,0.9295,3989.0,3988.9,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1761000751246,1.38064,3989.0,3988.9,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1761000751640,0.67124,3989.0,3988.9,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1761000751834,1.23604,3989.0,3988.9,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1761000752539,1.36704,3989.0,3988.9,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1761000756346,1.93373519,3989.0,3988.9,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1761000758246,1.93373519,3989.0,3988.9,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1761000758553,1.93373519,3989.0,3988.9,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761000760056,1.93373519,3989.0,3988.9,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761000761051,1.93373519,3989.0,3988.9,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1761000761450,0.79008,3988.6,3988.3,1.34423676]
["bitfinex-derivatives","ETHF0:USTF0",1761000761655,1.12789,3988.9,3988.3,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761000761656,1.2361,3988.4,3988.3,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761000761855,1.80279519,3988.4,3988.3,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761000762057,1.80279519,3988.4,3988.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761000763356,1.2361,3988.4,3988.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761000764960,0.45123,3988.2,3988.1,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1761000765153,0.45123,3988.2,3988.1,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761000765154,1.23613,3988.2,3988.1,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761000766254,1.23613,3988.2,3988.1,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1761000768758,0.559,3988.2,3988.1,4.44064]
["bitfinex-derivatives","ETHF0:USTF0",1761000768961,0.131,3988.5,3988.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761000768962,0.3389,3988.5,3988.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761000769258,0.45117,3988.7,3988.6,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1761000770576,0.45117,3988.7,3988.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761000772964,0.45117,3988.8,3988.7,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1761000773159,9.97978,3989.3,3989.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761000773160,0.3389,3989.1,3989.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761000773367,0.56705208,3989.2,3989.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761000773553,1.01817208,3989.1,3989.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761000773749,1.01817208,3989.1,3989.0,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1761000774457,0.79002,3989.1,3989.0,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1761000775563,0.45112,3989.1,3989.0,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1761000775763,1.01012,3989.1,3989.0,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1761000776065,1.01012,3989.1,3989.0,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1761000777466,1.01012,3989.1,3989.0,4.44054]
["bitfinex-derivatives","ETHF0:USTF0",1761000777965,1.01012,3989.1,3989.0,4.57774]
["bitfinex-derivatives","ETHF0:USTF0",1761000778362,0.79002,3989.1,3989.0,4.57774]
["bitfinex-derivatives","ETHF0:USTF0",1761000778559,0.45112,3989.1,3989.0,4.57774]
["bitfinex-derivatives","ETHF0:USTF0",1761000780868,0.32336147,3989.4,3989.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761000780869,0.00216147,3989.4,3989.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761000781163,0.00216147,3989.4,3989.3,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761000782568,0.00216147,3989.4,3989.3,6.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761000782773,0.451,3990.2,3990.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1761000782974,0.7722,3990.2,3990.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761000783266,0.451,3990.2,3990.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1761000783873,0.45383698,3990.2,3990.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1761000784263,0.45383698,3990.2,3990.1,1.69723087]
["bitfinex-derivatives","ETHF0:USTF0",1761000785367,0.45383698,3990.2,3990.1,1.24622087]
["bitfinex-derivatives","ETHF0:USTF0",1761000785579,1.21793698,3990.2,3990.1,1.24622087]
["bitfinex-derivatives","ETHF0:USTF0",1761000785958,1.21793698,3990.2,3990.1,0.91652087]
["bitfinex-derivatives","ETHF0:USTF0",1761000786672,1.21793698,3990.2,3990.1,1.24622087]
["bitfinex-derivatives","ETHF0:USTF0",1761000787661,0.00283698,3990.2,3990.1,1.69723087]
["bitfinex-derivatives","ETHF0:USTF0",1761000788073,0.99203698,3990.2,3990.1,1.24622087]
["bitfinex-derivatives","ETHF0:USTF0",1761000791270,0.99203698,3990.2,3990.1,1.69723087]
["bitfinex-derivatives","ETHF0:USTF0",1761000792473,1.21793698,3990.2,3990.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761000792673,1.34022,3990.0,3989.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761000792873,0.77223,3989.9,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761000793077,1.21513,3989.9,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761000793277,1.21513,3989.9,3989.8,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1761000793580,1.21513,3989.9,3989.8,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1761000793978,1.21513,3989.9,3989.8,4.44520778]
["bitfinex-derivatives","ETHF0:USTF0",1761000795972,0.45111,3989.2,3989.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761000796274,0.45111,3989.2,3989.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761000796275,1.20771,3989.2,3989.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761000798182,1.20771,3989.2,3989.1,0.67763336]
["bitfinex-derivatives","ETHF0:USTF0",1761000799683,1.20772,3989.1,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761000799875,1.20772,3989.1,3989.0,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761000801580,1.20772,3989.1,3989.0,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761000802482,1.20772,3989.1,3989.0,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1761000803079,1.20772,3989.1,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761000803286,1.20772,3989.1,3989.0,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1761000805383,0.98732,3989.1,3989.0,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1761000806793,0.98732,3989.1,3989.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761000807683,0.45112,3989.1,3989.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761000808184,0.77982,3989.1,3989.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761000808786,0.99032,3989.1,3989.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761000808991,0.99032,3989.1,3989.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761000810191,0.99032,3989.1,3989.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761000810878,0.45112,3989.1,3989.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761000811086,0.45112,3989.1,3989.0,1.37784]
["bitfinex-derivatives","ETHF0:USTF0",1761000812691,0.45112,3989.1,3989.0,4.58564]
["bitfinex-derivatives","ETHF0:USTF0",1761000813686,0.3287,3989.3,3989.0,4.58564]
["bitfinex-derivatives","ETHF0:USTF0",1761000813891,0.45112,3989.2,3989.1,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1761000815990,0.77982,3989.2,3989.1,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1761000816290,0.45112,3989.2,3989.1,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1761000817890,0.77982,3989.2,3989.1,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1761000818494,0.99032,3989.2,3989.1,1.22592]
["bitfinex-derivatives","ETHF0:USTF0",1761000819796,0.45112,3989.2,3989.1,1.22592]
["bitfinex-derivatives","ETHF0:USTF0",1761000819992,0.45112,3989.2,3989.0,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761000819993,0.7654,3989.8,3989.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761000820197,1.21645,3989.8,3989.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761000820498,1.35478,3989.5,3989.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761000822392,1.92144759,3989.5,3989.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761000822996,1.21651,3989.2,3989.1,1.22592]
["bitfinex-derivatives","ETHF0:USTF0",1761000823501,0.99031,3989.2,3989.1,1.22592]
["bitfinex-derivatives","ETHF0:USTF0",1761000828910,0.4511,3989.4,3989.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761000829107,0.45109,3989.6,3989.5,1.35558]
["bitfinex-derivatives","ETHF0:USTF0",1761000829409,0.99029,3989.6,3989.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761000829614,1.55746459,3989.6,3989.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761000830013,1.55746459,3989.6,3989.5,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1761000830615,1.55746459,3989.6,3989.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761000831218,1.55746459,3989.6,3989.5,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1761000834709,1.55746459,3989.6,3989.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761000836319,1.78366459,3989.6,3989.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761000836513,0.4511,3989.3,3989.2,4.22161]
["bitfinex-derivatives","ETHF0:USTF0",1761000836719,1.2165,3989.3,3989.2,4.43371]
["bitfinex-derivatives","ETHF0:USTF0",1761000837523,0.7654,3989.3,3989.2,4.43371]
["bitfinex-derivatives","ETHF0:USTF0",1761000838215,1.2165,3989.3,3989.2,4.43371]
["bitfinex-derivatives","ETHF0:USTF0",1761000839223,0.9903,3989.3,3989.2,4.43371]
["bitfinex-derivatives","ETHF0:USTF0",1761000839627,0.68089,3989.5,3989.4,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1761000839822,1.24625639,3989.5,3989.4,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1761000840324,1.2278,3989.3,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761000840621,1.2278,3989.3,3989.2,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761000840622,1.79316639,3989.3,3989.2,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761000841025,1.79316639,3989.3,3989.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761000841726,1.79316639,3989.3,3989.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761000842224,1.79316639,3989.3,3989.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761000847324,1.79316639,3989.3,3989.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761000851428,1.22784,3989.0,3988.9,1.23711084]
["bitfinex-derivatives","ETHF0:USTF0",1761000852227,1.35514,3989.0,3988.9,1.23711084]
["bitfinex-derivatives","ETHF0:USTF0",1761000852421,1.35514,3989.0,3988.9,0.46281084]
["bitfinex-derivatives","ETHF0:USTF0",1761000852621,0.68096,3988.8,3988.7,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761000852829,1.22786,3988.8,3988.7,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761000854532,1.22786,3988.8,3988.7,4.40379204]
["bitfinex-derivatives","ETHF0:USTF0",1761000855527,0.3395,3989.4,3988.7,4.08389204]
["bitfinex-derivatives","ETHF0:USTF0",1761000855725,0.90719,3989.4,3989.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1761000856028,1.47215622,3989.4,3989.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1761000856229,1.81165622,3989.4,3989.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761000861436,1.24671,3989.2,3989.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761000861623,1.81167622,3989.2,3989.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761000861931,1.24675,3988.9,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761000862232,1.81171622,3988.9,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761000867632,1.19797,3988.7,3988.6,0.42106642]
["bitfinex-derivatives","ETHF0:USTF0",1761000867834,1.12069,3988.5,3988.4,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761000868037,1.33109,3988.5,3988.4,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761000868537,1.33109,3988.5,3988.4,4.16379205]
["bitfinex-derivatives","ETHF0:USTF0",1761000869338,1.33109,3988.5,3988.4,0.95599205]
["bitfinex-derivatives","ETHF0:USTF0",1761000870638,1.33109,3988.5,3988.4,1.17189205]
["bitfinex-derivatives","ETHF0:USTF0",1761000871938,1.19803,3988.2,3988.1,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1761000872132,1.76288617,3988.2,3988.1,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1761000873635,1.76288617,3988.2,3988.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761000874336,1.19803,3988.2,3988.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761000874633,0.4465,3988.5,3988.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761000874836,0.7646,3988.5,3988.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761000875040,0.45119,3988.5,3988.4,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1761000875940,0.45119,3988.5,3988.4,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1761000876937,0.45118,3988.6,3988.5,1.33378]
["bitfinex-derivatives","ETHF0:USTF0",1761000878039,0.98758,3988.6,3988.5,1.33378]
["bitfinex-derivatives","ETHF0:USTF0",1761000880141,9.29817,3988.7,3988.6,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1761000880341,9.29817,3988.7,3988.6,1.20238]
["bitfinex-derivatives","ETHF0:USTF0",1761000880542,9.83457,3988.7,3988.6,1.20238]
["bitfinex-derivatives","ETHF0:USTF0",1761000880838,10.04497,3988.7,3988.6,1.20238]
["bitfinex-derivatives","ETHF0:USTF0",1761000882942,1.19797,3988.7,3988.6,1.20238]
["bitfinex-derivatives","ETHF0:USTF0",1761000884639,1.19797,3988.7,3988.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761000884845,1.33109,3988.5,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761000885845,1.33109,3988.5,3988.4,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1761000886245,1.33109,3988.5,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761000886543,1.19802,3988.3,3988.2,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1761000887241,1.19802,3988.3,3988.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761000889343,1.19802,3988.3,3988.2,1.20243]
["bitfinex-derivatives","ETHF0:USTF0",1761000890045,0.98762,3988.3,3988.2,1.20243]
["bitfinex-derivatives","ETHF0:USTF0",1761000896248,0.5364,3988.3,3988.2,1.20243]
["bitfinex-derivatives","ETHF0:USTF0",1761000896452,0.76459,3988.5,3988.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761000897047,3.3409,3989.0,3988.5,1.33378]
["bitfinex-derivatives","ETHF0:USTF0",1761000897048,0.76458,3988.6,3988.5,1.33378]
["bitfinex-derivatives","ETHF0:USTF0",1761000897252,0.98758,3988.6,3988.5,1.33378]
["bitfinex-derivatives","ETHF0:USTF0",1761000897451,0.45117,3988.8,3988.7,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1761000897750,1.23207,3988.8,3988.7,0.87286]
["bitfinex-derivatives","ETHF0:USTF0",1761000898250,1.23207,3988.8,3988.7,1.21776]
["bitfinex-derivatives","ETHF0:USTF0",1761000901949,0.45118,3988.6,3988.5,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1761000902151,1.23208,3988.6,3988.5,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1761000902451,1.23208,3988.6,3988.5,0.66438]
["bitfinex-derivatives","ETHF0:USTF0",1761000903552,1.23208,3988.6,3988.5,1.00928]
["bitfinex-derivatives","ETHF0:USTF0",1761000903750,1.23208,3988.6,3988.5,0.66438]
["bitfinex-derivatives","ETHF0:USTF0",1761000904147,0.45119,3988.5,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761000904354,1.36859,3988.5,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761000904553,1.36859,3988.5,3988.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1761000905447,0.7809,3988.5,3988.4,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761000905649,0.5655,3988.5,3988.4,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761000906653,1.01669,3988.5,3988.4,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761000908859,1.23209,3988.5,3988.4,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761000911459,1.23209,3988.5,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761000911756,1.93276972,3988.5,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761000911963,1.93276972,3988.5,3988.4,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761000912158,1.93276972,3988.5,3988.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1761000913963,1.93276972,3988.5,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761000915868,1.93276972,3988.5,3988.4,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761000916064,1.48157972,3988.5,3988.4,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761000916270,0.7809,3988.5,3988.4,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761000916670,1.23209,3988.5,3988.4,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761000917081,1.79635035,3988.5,3988.4,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761000917778,1.23209,3988.5,3988.4,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761000919472,0.7809,3988.5,3988.4,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761000919774,1.01669,3988.5,3988.4,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761000921280,0.5524,3988.7,3988.6,1.22376]
["bitfinex-derivatives","ETHF0:USTF0",1761000921473,1.11665942,3988.7,3988.6,1.22376]
["bitfinex-derivatives","ETHF0:USTF0",1761000922671,1.56782942,3988.7,3988.6,1.22376]
["bitfinex-derivatives","ETHF0:USTF0",1761000923174,1.11665942,3988.7,3988.6,1.22376]
["bitfinex-derivatives","ETHF0:USTF0",1761000923477,0.45117,3988.7,3988.6,1.22376]
["bitfinex-derivatives","ETHF0:USTF0",1761000923671,1.00356,3988.9,3988.8,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1761000923977,0.56424173,3988.9,3988.8,1.22376]
["bitfinex-derivatives","ETHF0:USTF0",1761000924166,3.7602,3989.4,3989.3,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761000924479,4.55516086,3989.4,3989.3,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761000924880,4.77526086,3989.4,3989.3,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761000926179,4.21129,3989.4,3989.3,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761000926383,4.77510183,3989.4,3989.3,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761000927183,3.77161183,3989.4,3989.3,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761000927374,4.32041183,3989.4,3989.3,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761000927975,0.45107,3989.6,3989.5,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1761000928179,1.34129274,3989.6,3989.5,1.24028]
["bitfinex-derivatives","ETHF0:USTF0",1761000929580,1.56339274,3989.6,3989.5,1.24028]
["bitfinex-derivatives","ETHF0:USTF0",1761000929778,1.11232274,3989.6,3989.5,1.24028]
["bitfinex-derivatives","ETHF0:USTF0",1761000930077,0.5488,3989.6,3989.5,1.24028]
["bitfinex-derivatives","ETHF0:USTF0",1761000930382,0.99987,3989.6,3989.5,1.24028]
["bitfinex-derivatives","ETHF0:USTF0",1761000930775,1.22487,3989.6,3989.5,1.24028]
["bitfinex-derivatives","ETHF0:USTF0",1761000931985,0.7738,3989.6,3989.5,1.24028]
["bitfinex-derivatives","ETHF0:USTF0",1761000933880,1.22487,3989.6,3989.5,1.24028]
["bitfinex-derivatives","ETHF0:USTF0",1761000934184,1.22487,3989.6,3989.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761000934380,1.22487,3989.6,3989.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761000934586,0.45109,3989.4,3989.3,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1761000934780,0.5488,3989.4,3989.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761000934984,0.5488,3989.4,3989.3,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1761000935482,0.5488,3989.4,3989.3,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1761000935988,0.7738,3989.4,3989.3,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1761000936185,0.67315,3989.8,3989.7,1.24026]
["bitfinex-derivatives","ETHF0:USTF0",1761000936388,0.89815,3989.8,3989.7,1.24026]
["bitfinex-derivatives","ETHF0:USTF0",1761000936591,0.89815,3989.8,3989.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761000936791,1.22485,3989.8,3989.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761000936983,1.22485,3989.8,3989.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761000937584,0.77768,3990.4,3990.1,1.24021]
["bitfinex-derivatives","ETHF0:USTF0",1761000937991,0.32953698,3990.2,3990.1,1.24021]
["bitfinex-derivatives","ETHF0:USTF0",1761000938692,0.00283698,3990.2,3990.1,1.24021]
["bitfinex-derivatives","ETHF0:USTF0",1761000938988,0.77663698,3990.2,3990.1,1.24021]
["bitfinex-derivatives","ETHF0:USTF0",1761000943590,0.77663698,3990.2,3990.1,4.44801]
["bitfinex-derivatives","ETHF0:USTF0",1761000945493,0.55163698,3990.2,3990.1,4.44801]
["bitfinex-derivatives","ETHF0:USTF0",1761000945686,0.00283698,3990.2,3990.1,4.44801]
["bitfinex-derivatives","ETHF0:USTF0",1761000946485,0.32953698,3990.2,3990.1,4.44801]
["bitfinex-derivatives","ETHF0:USTF0",1761000946687,0.55163698,3990.2,3990.1,4.44801]
["bitfinex-derivatives","ETHF0:USTF0",1761000947386,0.55163698,3990.2,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761000947387,1.22763698,3990.2,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761000949183,1.22763698,3990.2,3990.1,3.65881]
["bitfinex-derivatives","ETHF0:USTF0",1761000950586,1.22763698,3990.2,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761000956194,1.22763698,3990.2,3990.1,3.65881]
["bitfinex-derivatives","ETHF0:USTF0",1761000956394,1.22763698,3990.2,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761000957999,1.25501,3990.1,3990.0,0.68242]
["bitfinex-derivatives","ETHF0:USTF0",1761000958484,0.3442,3989.9,3989.7,9.0517]
["bitfinex-derivatives","ETHF0:USTF0",1761000958688,0.5965,3990.0,3989.7,9.0517]
["bitfinex-derivatives","ETHF0:USTF0",1761000958689,1.25505,3989.8,3989.7,9.0517]
["bitfinex-derivatives","ETHF0:USTF0",1761000959300,0.804,3989.8,3989.7,9.50276]
["bitfinex-derivatives","ETHF0:USTF0",1761000959496,0.804,3989.8,3989.7,10.04436]
["bitfinex-derivatives","ETHF0:USTF0",1761000959697,0.5729,3989.8,3989.7,10.04436]
["bitfinex-derivatives","ETHF0:USTF0",1761000959899,0.3442,3989.9,3989.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761000960095,0.91364698,3990.2,3990.1,1.20631]
["bitfinex-derivatives","ETHF0:USTF0",1761000960295,1.02553114,3990.2,3990.1,1.20631]
["bitfinex-derivatives","ETHF0:USTF0",1761000960603,1.02673698,3990.2,3990.1,1.20631]
["bitfinex-derivatives","ETHF0:USTF0",1761000960801,1.25783698,3990.2,3990.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761000961001,1.25783698,3990.2,3990.1,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761000961203,1.82079981,3990.2,3990.1,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761000961897,1.82079981,3990.2,3990.1,1.20631]
["bitfinex-derivatives","ETHF0:USTF0",1761000963102,1.36979981,3990.2,3990.1,1.20631]
["bitfinex-derivatives","ETHF0:USTF0",1761000963601,0.57573698,3990.2,3990.1,1.20631]
["bitfinex-derivatives","ETHF0:USTF0",1761000964404,1.25783698,3990.2,3990.1,0.88151]
["bitfinex-derivatives","ETHF0:USTF0",1761000964605,1.25783698,3990.2,3990.1,0.66471]
["bitfinex-derivatives","ETHF0:USTF0",1761000965701,1.25501,3990.1,3990.0,3.65882]
["bitfinex-derivatives","ETHF0:USTF0",1761000965907,1.25501,3990.1,3990.0,4.41412]
["bitfinex-derivatives","ETHF0:USTF0",1761000966099,1.02391,3990.1,3990.0,4.41412]
["bitfinex-derivatives","ETHF0:USTF0",1761000967803,1.25501,3990.1,3990.0,4.41412]
["bitfinex-derivatives","ETHF0:USTF0",1761000969500,0.79521,3990.1,3990.0,4.55082]
["bitfinex-derivatives","ETHF0:USTF0",1761000969809,0.3442,3990.1,3990.0,4.55082]
["bitfinex-derivatives","ETHF0:USTF0",1761000970000,0.79803698,3990.2,3990.1,1.20631]
["bitfinex-derivatives","ETHF0:USTF0",1761000970200,1.59031507,3990.2,3990.1,1.20631]
["bitfinex-derivatives","ETHF0:USTF0",1761000973310,1.82141507,3990.2,3990.1,1.20631]
["bitfinex-derivatives","ETHF0:USTF0",1761000973610,1.82141507,3990.2,3990.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761000974407,1.82141507,3990.2,3990.1,1.20631]
["bitfinex-derivatives","ETHF0:USTF0",1761000976502,0.56641507,3990.2,3990.1,1.20631]
["bitfinex-derivatives","ETHF0:USTF0",1761000976701,0.54633698,3990.2,3990.1,1.20631]
["bitfinex-derivatives","ETHF0:USTF0",1761000976905,1.77311507,3990.2,3990.1,1.20631]
["bitfinex-derivatives","ETHF0:USTF0",1761000977105,1.77311507,3990.2,3990.1,0.66471]
["bitfinex-derivatives","ETHF0:USTF0",1761000977311,1.20671,3990.1,3990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761000977611,1.77028809,3990.1,3990.0,3.65882]
["bitfinex-derivatives","ETHF0:USTF0",1761000977909,1.77028809,3990.1,3990.0,3.88792]
["bitfinex-derivatives","ETHF0:USTF0",1761000978207,1.77028809,3990.1,3990.0,4.22362]
["bitfinex-derivatives","ETHF0:USTF0",1761000978604,1.77028809,3990.1,3990.0,4.44782]
["bitfinex-derivatives","ETHF0:USTF0",1761000978812,1.31927809,3990.1,3990.0,4.44782]
["bitfinex-derivatives","ETHF0:USTF0",1761000979312,0.45383698,3990.2,3990.1,1.24001]
["bitfinex-derivatives","ETHF0:USTF0",1761000979313,0.00283698,3990.2,3990.1,1.24001]
["bitfinex-derivatives","ETHF0:USTF0",1761000979611,0.00283698,3990.2,3990.1,15.07601]
["bitfinex-derivatives","ETHF0:USTF0",1761000979806,0.00283698,3990.2,3990.1,10.07601]
["bitfinex-derivatives","ETHF0:USTF0",1761000980006,0.00283698,3990.2,3990.1,15.07601]
["bitfinex-derivatives","ETHF0:USTF0",1761000984013,0.32103698,3990.2,3990.1,10.07601]
["bitfinex-derivatives","ETHF0:USTF0",1761000984215,0.54633698,3990.2,3990.1,11.42322459]
["bitfinex-derivatives","ETHF0:USTF0",1761000984516,0.54633698,3990.2,3990.1,11.42319665]
["bitfinex-derivatives","ETHF0:USTF0",1761000985815,0.00283698,3990.2,3990.1,11.42319665]
["bitfinex-derivatives","ETHF0:USTF0",1761000986410,0.32103698,3990.2,3990.1,11.42319665]
["bitfinex-derivatives","ETHF0:USTF0",1761000986609,0.00283698,3990.2,3990.1,11.42319665]
["bitfinex-derivatives","ETHF0:USTF0",1761000987117,0.00283698,3990.2,3990.1,11.42307147]
["bitfinex-derivatives","ETHF0:USTF0",1761000988221,0.00283698,3990.2,3990.1,10.07601]
["bitfinex-derivatives","ETHF0:USTF0",1761000995919,0.00283698,3990.2,3990.1,13.28381]
["bitfinex-derivatives","ETHF0:USTF0",1761001000532,0.55543698,3990.2,3990.1,13.28381]
["bitfinex-derivatives","ETHF0:USTF0",1761001002335,0.00283698,3990.2,3990.1,13.28381]
["bitfinex-derivatives","ETHF0:USTF0",1761001002927,0.55543698,3990.2,3990.1,13.28081]
["bitfinex-derivatives","ETHF0:USTF0",1761001003121,0.55543698,3990.2,3990.1,4.44781]
["bitfinex-derivatives","ETHF0:USTF0",1761001003329,0.00283698,3990.2,3990.1,4.44781]
["bitfinex-derivatives","ETHF0:USTF0",1761001003530,0.00283698,3990.2,3990.1,13.28081]
["bitfinex-derivatives","ETHF0:USTF0",1761001004638,0.55543698,3990.2,3990.1,13.28081]
["bitfinex-derivatives","ETHF0:USTF0",1761001007138,1.00643698,3990.2,3990.1,13.28081]
["bitfinex-derivatives","ETHF0:USTF0",1761001007635,1.23403698,3990.2,3990.1,13.28081]
["bitfinex-derivatives","ETHF0:USTF0",1761001007831,1.23403698,3990.2,3990.1,12.4941]
["bitfinex-derivatives","ETHF0:USTF0",1761001008040,1.23403698,3990.2,3990.1,14.29257593]
["bitfinex-derivatives","ETHF0:USTF0",1761001008339,1.23403698,3990.2,3990.1,12.94511]
["bitfinex-derivatives","ETHF0:USTF0",1761001008725,0.78303698,3990.2,3990.1,12.94511]
["bitfinex-derivatives","ETHF0:USTF0",1761001008931,0.55543698,3990.2,3990.1,13.26501]
["bitfinex-derivatives","ETHF0:USTF0",1761001012643,0.78303698,3990.2,3990.1,13.26501]
["bitfinex-derivatives","ETHF0:USTF0",1761001012844,0.78303698,3990.2,3990.1,4.43201]
["bitfinex-derivatives","ETHF0:USTF0",1761001013339,1.23403698,3990.2,3990.1,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761001013541,1.79787225,3990.2,3990.1,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761001014744,1.79787225,3990.2,3990.1,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761001015435,1.34687225,3990.2,3990.1,4.42521]
["bitfinex-derivatives","ETHF0:USTF0",1761001015644,0.55543698,3990.2,3990.1,4.42521]
["bitfinex-derivatives","ETHF0:USTF0",1761001016038,0.00283698,3990.2,3990.1,4.42521]
["bitfinex-derivatives","ETHF0:USTF0",1761001016348,0.55543698,3990.2,3990.1,4.42521]
["bitfinex-derivatives","ETHF0:USTF0",1761001016548,1.00643698,3990.2,3990.1,4.42521]
["bitfinex-derivatives","ETHF0:USTF0",1761001016738,1.23403698,3990.2,3990.1,4.42521]
["bitfinex-derivatives","ETHF0:USTF0",1761001021353,0.55543698,3990.2,3990.1,4.42521]
["bitfinex-derivatives","ETHF0:USTF0",1761001021553,0.00283698,3990.2,3990.1,4.42521]
["bitfinex-derivatives","ETHF0:USTF0",1761001021754,0.45383698,3990.2,3990.1,4.42521]
["bitfinex-derivatives","ETHF0:USTF0",1761001022254,0.78253698,3990.2,3990.1,4.42521]
["bitfinex-derivatives","ETHF0:USTF0",1761001024866,1.22563698,3990.2,3990.1,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1761001025055,1.22563698,3990.2,3990.1,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761001025559,1.22563698,3990.2,3990.1,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1761001025758,1.22563698,3990.2,3990.1,4.44151]
["bitfinex-derivatives","ETHF0:USTF0",1761001026460,1.22563698,3990.2,3990.1,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1761001028255,0.3287,3989.8,3989.6,4.55629086]
["bitfinex-derivatives","ETHF0:USTF0",1761001028456,1.33535704,3989.7,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761001028661,1.78641704,3989.7,3989.6,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1761001029266,1.22286,3989.7,3989.6,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1761001037757,0.45106,3989.8,3989.7,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1761001038358,0.78136,3989.8,3989.7,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1761001039252,1.00876,3989.8,3989.7,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1761001042167,1.00876,3989.8,3989.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761001043367,0.45106,3989.7,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761001043666,1.23786,3989.7,3989.6,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761001043867,1.23786,3989.7,3989.6,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761001044468,1.23786,3989.7,3989.6,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1761001045164,1.23786,3989.7,3989.6,4.43547]
["bitfinex-derivatives","ETHF0:USTF0",1761001046171,0.45104,3989.9,3989.8,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1761001046363,0.78131,3990.1,3990.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761001046562,1.34448047,3990.1,3990.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761001046867,1.57188047,3990.1,3990.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761001047474,1.80098047,3990.1,3990.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761001048571,1.22153,3989.9,3989.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761001049066,1.22153,3989.9,3989.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761001052176,1.78450049,3989.9,3989.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761001054978,1.78450049,3989.9,3989.8,1.19725]
["bitfinex-derivatives","ETHF0:USTF0",1761001055180,1.01400049,3989.9,3989.8,1.19725]
["bitfinex-derivatives","ETHF0:USTF0",1761001055367,0.45103,3989.9,3989.8,1.19725]
["bitfinex-derivatives","ETHF0:USTF0",1761001056176,1.01433612,3989.9,3989.8,1.19725]
["bitfinex-derivatives","ETHF0:USTF0",1761001058570,0.15360592,3989.9,3989.8,6.19725]
["bitfinex-derivatives","ETHF0:USTF0",1761001058775,0.00283698,3990.2,3990.1,1.19721]
["bitfinex-derivatives","ETHF0:USTF0",1761001058973,0.00283698,3990.2,3990.1,13.23601]
["bitfinex-derivatives","ETHF0:USTF0",1761001059173,0.00283698,3990.2,3990.1,14.58475768]
["bitfinex-derivatives","ETHF0:USTF0",1761001063286,0.00283698,3990.2,3990.1,13.23601]
["bitfinex-derivatives","ETHF0:USTF0",1761001063485,0.00283698,3990.2,3990.1,14.58475768]
["bitfinex-derivatives","ETHF0:USTF0",1761001064090,0.00283698,3990.2,3990.1,13.23601]
["bitfinex-derivatives","ETHF0:USTF0",1761001069702,0.00283698,3990.2,3990.1,14.58475768]
["bitfinex-derivatives","ETHF0:USTF0",1761001072398,0.78114,3990.8,3990.7,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1761001072596,0.78114,3990.8,3990.7,4.40494]
["bitfinex-derivatives","ETHF0:USTF0",1761001072995,1.22144,3990.8,3990.7,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1761001073197,1.22144,3990.8,3990.7,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1761001073497,1.22376255,3990.8,3990.7,3.95708215]
["bitfinex-derivatives","ETHF0:USTF0",1761001076704,1.22376255,3990.8,3990.7,4.25985504]
["bitfinex-derivatives","ETHF0:USTF0",1761001077405,1.22376255,3990.8,3990.7,3.94485504]
["bitfinex-derivatives","ETHF0:USTF0",1761001079107,1.22376255,3990.8,3990.7,4.26965504]
["bitfinex-derivatives","ETHF0:USTF0",1761001079506,0.45326255,3990.8,3990.7,4.72059504]
["bitfinex-derivatives","ETHF0:USTF0",1761001079706,0.98996255,3990.8,3990.7,4.72059504]
["bitfinex-derivatives","ETHF0:USTF0",1761001079909,1.21446255,3990.8,3990.7,4.72059504]
["bitfinex-derivatives","ETHF0:USTF0",1761001080099,1.21446255,3990.8,3990.7,4.26965504]
["bitfinex-derivatives","ETHF0:USTF0",1761001080407,1.21446255,3990.8,3990.7,3.64208215]
["bitfinex-derivatives","ETHF0:USTF0",1761001080608,1.21446255,3990.8,3990.7,3.42818215]
["bitfinex-derivatives","ETHF0:USTF0",1761001081212,1.21446255,3990.8,3990.7,3.21088215]
["bitfinex-derivatives","ETHF0:USTF0",1761001081710,1.21446255,3990.8,3990.7,3.42998215]
["bitfinex-derivatives","ETHF0:USTF0",1761001082210,1.21446255,3990.8,3990.7,0.22218215]
["bitfinex-derivatives","ETHF0:USTF0",1761001082512,6.21446255,3990.8,3990.7,0.00308215]
["bitfinex-derivatives","ETHF0:USTF0",1761001083009,1.21219,3990.3,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761001084004,1.21219,3990.3,3990.2,3.21058958]
["bitfinex-derivatives","ETHF0:USTF0",1761001084310,6.21219,3990.3,3990.2,0.00278958]
["bitfinex-derivatives","ETHF0:USTF0",1761001086915,1.21219,3990.3,3990.2,0.00278958]
["bitfinex-derivatives","ETHF0:USTF0",1761001087516,1.21219,3990.3,3990.2,0.22188958]
["bitfinex-derivatives","ETHF0:USTF0",1761001088415,1.21219,3990.3,3990.2,0.00278958]
["bitfinex-derivatives","ETHF0:USTF0",1761001089512,1.21219,3990.3,3990.2,0.22188958]
["bitfinex-derivatives","ETHF0:USTF0",1761001089713,1.21219,3990.3,3990.2,0.54668958]
["bitfinex-derivatives","ETHF0:USTF0",1761001090810,1.21219,3990.3,3990.2,0.77028958]
["bitfinex-derivatives","ETHF0:USTF0",1761001091816,1.66636255,3990.8,3990.2,0.44548958]
["bitfinex-derivatives","ETHF0:USTF0",1761001092006,1.21214,3990.7,3990.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761001092211,1.21218,3990.4,3990.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761001092612,1.21218,3990.4,3990.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761001095513,0.78309,3990.3,3990.2,0.00278958]
["bitfinex-derivatives","ETHF0:USTF0",1761001095716,1.22249,3990.3,3990.2,0.00278958]
["bitfinex-derivatives","ETHF0:USTF0",1761001096821,1.22249,3990.3,3990.2,0.55728958]
["bitfinex-derivatives","ETHF0:USTF0",1761001097026,1.22249,3990.3,3990.2,0.77628958]
["bitfinex-derivatives","ETHF0:USTF0",1761001097229,1.22249,3990.3,3990.2,0.43758958]
["bitfinex-derivatives","ETHF0:USTF0",1761001097417,1.22249,3990.3,3990.2,0.21858958]
["bitfinex-derivatives","ETHF0:USTF0",1761001101925,1.22249,3990.3,3990.2,0.00278958]
["bitfinex-derivatives","ETHF0:USTF0",1761001105026,4.43029,3990.3,3990.2,0.00278958]
["bitfinex-derivatives","ETHF0:USTF0",1761001107429,5.33166514,3990.3,3990.2,0.00278958]
["bitfinex-derivatives","ETHF0:USTF0",1761001108429,0.45108,3989.5,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761001108632,1.36398,3989.5,3989.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761001109224,1.22868,3989.5,3989.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761001109629,1.22868,3989.5,3989.4,1.05046285]
["bitfinex-derivatives","ETHF0:USTF0",1761001110023,2.02889514,3990.2,3989.4,1.05046285]
["bitfinex-derivatives","ETHF0:USTF0",1761001110024,1.0096,3990.2,3990.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761001110239,1.79308471,3990.2,3990.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761001110537,1.79308471,3990.2,3989.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761001110538,1.22863,3989.9,3989.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761001111134,1.22863,3989.9,3989.8,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1761001111928,0.7776,3989.9,3989.8,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1761001112939,0.3417,3989.9,3989.8,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1761001113134,0.45102,3990.0,3989.9,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1761001113331,0.79272,3990.0,3989.9,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1761001113532,0.45102,3990.0,3989.9,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1761001113731,0.79272,3990.0,3989.9,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1761001113938,1.22862,3990.0,3989.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761001114139,1.36392,3990.0,3989.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761001114828,1.36392,3990.0,3989.9,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1761001115336,0.45106,3989.7,3989.6,2.11794768]
["bitfinex-derivatives","ETHF0:USTF0",1761001115538,0.45106,3989.7,3989.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761001115539,1.22866,3989.7,3989.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761001116242,1.79343942,3989.7,3989.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761001116738,1.79343942,3989.7,3989.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761001120544,1.36398,3989.5,3989.4,0.29246285]
["bitfinex-derivatives","ETHF0:USTF0",1761001120742,1.36398,3989.5,3989.4,4.26946285]
["bitfinex-derivatives","ETHF0:USTF0",1761001122148,1.36398,3989.5,3989.4,3.98017656]
["bitfinex-derivatives","ETHF0:USTF0",1761001122647,1.36398,3989.5,3989.4,1.06513375]
["bitfinex-derivatives","ETHF0:USTF0",1761001125150,1.36398,3989.5,3989.4,1.51622375]
["bitfinex-derivatives","ETHF0:USTF0",1761001125354,1.22868,3989.5,3989.4,1.51622375]
["bitfinex-derivatives","ETHF0:USTF0",1761001127555,1.22868,3989.5,3989.4,1.06513375]
["bitfinex-derivatives","ETHF0:USTF0",1761001128754,1.22868,3989.5,3989.4,1.51622375]
["bitfinex-derivatives","ETHF0:USTF0",1761001128954,1.00968,3989.5,3989.4,1.51622375]
["bitfinex-derivatives","ETHF0:USTF0",1761001129349,1.00968,3989.5,3989.4,4.72402375]
["bitfinex-derivatives","ETHF0:USTF0",1761001130660,0.79278,3989.5,3989.4,4.72402375]
["bitfinex-derivatives","ETHF0:USTF0",1761001130858,0.45108,3989.6,3989.5,1.34847]
["bitfinex-derivatives","ETHF0:USTF0",1761001131152,0.79275,3989.8,3989.7,1.22026]
["bitfinex-derivatives","ETHF0:USTF0",1761001132355,1.00965,3989.8,3989.7,1.22026]
["bitfinex-derivatives","ETHF0:USTF0",1761001133660,1.00965,3989.8,3989.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761001134357,1.22865,3989.8,3989.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761001134558,1.79338282,3989.8,3989.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761001135163,1.79338282,3989.8,3989.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761001135462,1.79338282,3989.8,3989.7,1.22026]
["bitfinex-derivatives","ETHF0:USTF0",1761001135653,1.35748282,3989.8,3989.7,1.22026]
["bitfinex-derivatives","ETHF0:USTF0",1761001135854,1.57438282,3989.8,3989.7,1.22026]
["bitfinex-derivatives","ETHF0:USTF0",1761001136249,1.79338282,3989.8,3989.7,1.22026]
["bitfinex-derivatives","ETHF0:USTF0",1761001137059,0.56473282,3989.8,3989.7,1.22026]
["bitfinex-derivatives","ETHF0:USTF0",1761001137262,0.88687,3990.5,3990.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761001137452,0.88687,3990.5,3990.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761001137453,0.45101,3990.1,3990.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761001137659,0.88616,3989.7,3989.6,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1761001138062,0.88616,3989.7,3989.6,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1761001138555,0.88616,3989.7,3989.6,4.39527]
["bitfinex-derivatives","ETHF0:USTF0",1761001141064,0.66166,3989.7,3989.6,4.39527]
["bitfinex-derivatives","ETHF0:USTF0",1761001143267,0.45106,3989.7,3989.6,4.39527]
["bitfinex-derivatives","ETHF0:USTF0",1761001143664,0.45106,3989.7,3989.6,5.74283851]
["bitfinex-derivatives","ETHF0:USTF0",1761001143967,0.45102,3990.1,3990.0,1.32392]
["bitfinex-derivatives","ETHF0:USTF0",1761001144263,0.66162,3990.1,3990.0,1.32392]
["bitfinex-derivatives","ETHF0:USTF0",1761001145866,0.66162,3990.1,3990.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1761001146958,0.88612,3990.1,3990.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1761001147161,1.22742,3990.1,3990.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1761001147365,0.88612,3990.1,3990.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1761001148167,1.22742,3990.1,3990.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1761001148663,0.88612,3990.1,3990.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1761001148861,0.88612,3990.1,3990.0,1.32392]
["bitfinex-derivatives","ETHF0:USTF0",1761001149870,0.88612,3990.1,3990.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1761001154069,1.22742,3990.1,3990.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1761001154670,1.22742,3990.1,3990.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761001154871,1.22742,3990.1,3990.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761001156764,0.45102,3990.1,3990.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761001158764,0.45102,3990.1,3990.0,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1761001159270,0.45102,3990.1,3990.0,4.52262]
["bitfinex-derivatives","ETHF0:USTF0",1761001159468,0.00232255,3990.8,3990.7,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1761001159673,0.00232255,3990.8,3990.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761001159674,1.80118763,3991.5,3991.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761001159874,4.4449,3992.0,3991.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761001160262,3.9941,3992.0,3991.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761001160675,3.99616761,3992.0,3991.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761001161368,0.78836761,3992.0,3991.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761001161574,0.78836761,3992.0,3991.9,1.0296532]
["bitfinex-derivatives","ETHF0:USTF0",1761001164567,0.78836761,3992.0,3991.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761001165473,1.23916761,3992.0,3991.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761001167166,0.454,3991.6,3991.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761001167369,0.4365,3991.2,3991.1,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761001167569,0.88739,3991.2,3991.1,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761001167770,0.88739,3991.2,3991.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761001169082,0.88739,3991.2,3991.1,1.07499683]
["bitfinex-derivatives","ETHF0:USTF0",1761001170381,0.4365,3991.5,3991.2,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761001170582,0.66867,3991.4,3991.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761001179378,0.45087,3991.4,3991.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761001179585,0.66867,3991.4,3991.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761001180776,0.66867,3991.4,3991.3,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1761001182378,0.45087,3991.4,3991.3,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1761001183882,0.45087,3991.4,3991.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761001184076,1.23417,3991.4,3991.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761001184281,1.23417,3991.4,3991.3,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761001185482,0.8874,3991.1,3991.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1761001185688,1.2342,3991.1,3991.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1761001185988,1.2342,3991.1,3991.0,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1761001186481,1.2342,3991.1,3991.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761001188985,1.2342,3991.1,3991.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761001191392,1.23423,3990.8,3990.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761001191792,1.23424,3990.7,3990.6,0.89897195]
["bitfinex-derivatives","ETHF0:USTF0",1761001191995,1.23424,3990.7,3990.6,1.24497195]
["bitfinex-derivatives","ETHF0:USTF0",1761001192590,1.01558,3990.4,3990.3,0.89897195]
["bitfinex-derivatives","ETHF0:USTF0",1761001192790,1.23429,3990.3,3990.2,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761001193493,0.88749,3990.3,3990.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761001194895,1.23429,3990.3,3990.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761001196496,0.88749,3990.3,3990.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761001197600,1.22319,3990.3,3990.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761001197994,0.88749,3990.3,3990.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761001198399,1.22319,3990.3,3990.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761001199399,0.66879,3990.3,3990.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761001200099,0.45099,3990.3,3990.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761001200286,0.4312,3990.8,3990.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761001200492,4.42558,3991.3,3991.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761001201000,0.3357,3990.5,3990.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761001201195,1.21791,3990.1,3990.0,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1761001201393,1.21791,3990.1,3990.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761001201591,0.88221,3990.1,3990.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1761001201992,0.0695,3990.5,3990.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1761001202197,0.45101,3990.1,3990.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761001202498,1.21791,3990.1,3990.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1761001202695,1.21791,3990.1,3990.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1761001203300,1.21791,3990.1,3990.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761001203501,1.21795,3989.8,3989.7,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1761001203801,1.21795,3989.8,3989.7,3.91238144]
["bitfinex-derivatives","ETHF0:USTF0",1761001204099,0.88225,3989.8,3989.7,4.23348144]
["bitfinex-derivatives","ETHF0:USTF0",1761001204297,0.66175,3989.8,3989.7,4.23348144]
["bitfinex-derivatives","ETHF0:USTF0",1761001204596,0.66173,3990.0,3989.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761001204801,0.88223,3990.0,3989.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761001204991,0.66173,3990.0,3989.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761001205196,1.21793,3990.0,3989.9,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761001205390,1.21793,3990.0,3989.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761001205590,0.45105,3989.8,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761001205895,1.21795,3989.8,3989.7,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761001206099,0.45105,3989.8,3989.7,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1761001206296,0.45105,3989.8,3989.7,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1761001206696,1.12749,3990.3,3990.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761001206697,0.4312,3990.3,3990.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761001206997,0.66169,3990.3,3990.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761001207295,0.88219,3990.3,3990.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761001207497,0.66173,3989.9,3989.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761001208294,0.45103,3989.9,3989.8,1.21675]
["bitfinex-derivatives","ETHF0:USTF0",1761001208495,0.45102,3990.0,3989.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761001208696,1.21792,3990.0,3989.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761001208895,0.88222,3990.0,3989.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761001209200,1.21792,3990.0,3989.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761001209594,1.21792,3990.0,3989.9,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761001210202,1.21792,3990.0,3989.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761001212600,1.21792,3990.0,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761001212601,0.88225,3989.8,3989.7,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761001212799,1.21795,3989.8,3989.7,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761001214305,1.21795,3989.8,3989.7,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1761001214507,0.88225,3989.8,3989.7,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1761001215012,0.66175,3989.8,3989.7,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1761001215197,0.45105,3989.8,3989.7,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1761001215706,0.45105,3989.8,3989.7,4.42456]
["bitfinex-derivatives","ETHF0:USTF0",1761001216007,0.45105,3989.8,3989.7,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1761001216806,0.45104,3989.9,3989.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761001219606,0.67444,3989.9,3989.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761001221099,0.45104,3989.9,3989.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761001221306,0.45104,3989.9,3989.8,1.22695]
["bitfinex-derivatives","ETHF0:USTF0",1761001222007,1.12748,3990.4,3990.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761001222008,0.2234,3990.4,3990.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761001222200,3.65877,3990.5,3990.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761001222400,3.88217,3990.5,3990.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761001222599,4.43487,3990.5,3990.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761001222795,4.43487,3990.5,3990.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761001223000,4.43487,3990.5,3990.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1761001223001,1.22711,3990.1,3990.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1761001223600,1.22711,3990.1,3990.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761001223800,1.22711,3990.1,3990.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761001224001,0.90301,3990.1,3990.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761001224409,1.22711,3990.1,3990.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761001225810,1.22715,3989.8,3989.7,4.43747195]
["bitfinex-derivatives","ETHF0:USTF0",1761001226717,0.90305,3989.8,3989.7,4.88267195]
["bitfinex-derivatives","ETHF0:USTF0",1761001227504,0.45105,3989.8,3989.7,4.88267195]
["bitfinex-derivatives","ETHF0:USTF0",1761001230914,0.91085,3989.8,3989.7,4.88267195]
["bitfinex-derivatives","ETHF0:USTF0",1761001231116,0.45105,3989.8,3989.7,4.88267195]
["bitfinex-derivatives","ETHF0:USTF0",1761001233108,0.45105,3989.8,3989.7,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761001234910,0.45104,3989.9,3989.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761001235104,0.45104,3989.9,3989.8,1.67267448]
["bitfinex-derivatives","ETHF0:USTF0",1761001235308,0.45104,3989.9,3989.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761001242419,0.2313,3990.4,3990.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761001242623,0.68228,3990.4,3990.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761001248326,0.45098,3990.4,3990.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761001248628,0.45098,3990.4,3990.3,1.67263262]
["bitfinex-derivatives","ETHF0:USTF0",1761001249326,3.4391,3990.9,3990.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761001249526,3.65872,3990.9,3990.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761001251325,0.45096,3990.6,3990.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761001251528,1.23106,3990.6,3990.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761001252030,1.23106,3990.6,3990.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761001252226,1.23106,3990.6,3990.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1761001254631,1.23106,3990.6,3990.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1761001255831,1.23106,3990.6,3990.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761001256030,1.23106,3990.6,3990.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761001258231,1.23149,3990.3,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761001258428,0.89789,3990.3,3990.2,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1761001258627,1.23149,3990.3,3990.2,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761001259124,1.23149,3990.3,3990.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761001260332,1.23151,3990.1,3990.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761001260535,1.12748,3990.4,3989.8,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761001260536,1.23153,3989.9,3989.8,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761001260734,0.89793,3989.9,3989.8,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761001262028,0.67393,3989.9,3989.8,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761001264040,0.45103,3989.9,3989.8,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761001268343,0.45103,3989.9,3989.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761001269038,0.45103,3989.9,3989.8,1.21315]
["bitfinex-derivatives","ETHF0:USTF0",1761001270146,0.45103,3989.9,3989.8,2.11328262]
["bitfinex-derivatives","ETHF0:USTF0",1761001270438,0.45103,3990.0,3989.9,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1761001270647,1.23143,3990.8,3990.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761001270839,0.89783,3990.8,3990.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761001271042,1.23143,3990.8,3990.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761001271449,1.23143,3990.8,3990.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761001271641,1.23143,3990.8,3990.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761001271840,1.23143,3990.8,3990.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761001272845,1.23143,3990.8,3990.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761001275650,0.89783,3990.8,3990.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761001276349,0.45093,3990.8,3990.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761001276740,0.45093,3990.8,3990.7,1.66116934]
["bitfinex-derivatives","ETHF0:USTF0",1761001277442,0.45093,3990.8,3990.7,2.11210934]
["bitfinex-derivatives","ETHF0:USTF0",1761001278250,0.45093,3990.8,3990.7,1.21304]
["bitfinex-derivatives","ETHF0:USTF0",1761001278450,0.2131,3991.4,3991.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761001278652,1.22216,3991.4,3991.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761001279153,1.22216,3991.4,3991.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761001279454,0.66396,3991.4,3991.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761001280146,0.89296,3991.4,3991.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761001280346,1.22216,3991.4,3991.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761001280947,1.22216,3991.4,3991.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761001281354,1.22216,3991.4,3991.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761001284055,1.2222,3991.1,3991.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1761001284249,1.2222,3991.1,3991.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761001284451,0.893,3991.1,3991.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761001284743,0.893,3991.1,3991.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761001287161,0.4509,3991.1,3991.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761001287659,0.6809,3991.1,3991.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761001288267,0.4509,3991.1,3991.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761001290057,1.2204,3991.1,3991.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761001291460,0.4509,3991.1,3991.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761001292056,0.4509,3991.1,3991.0,1.33811]
["bitfinex-derivatives","ETHF0:USTF0",1761001292452,0.45089,3991.3,3991.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761001293474,0.45088,3991.3,3991.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761001293770,0.45088,3991.3,3991.2,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1761001295069,0.45088,3991.3,3991.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761001295362,3.2078,3991.9,3991.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761001295561,3.65861,3991.9,3991.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761001297570,0.45081,3991.9,3991.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761001298365,0.45286761,3992.0,3991.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761001298774,0.00206761,3992.0,3991.9,1.23311]
["bitfinex-derivatives","ETHF0:USTF0",1761001299073,0.00206761,3992.0,3991.9,2.13217934]
["bitfinex-derivatives","ETHF0:USTF0",1761001299274,0.00206761,3992.0,3991.9,1.23311]
["bitfinex-derivatives","ETHF0:USTF0",1761001303779,0.00206761,3992.0,3991.9,4.44091]
["bitfinex-derivatives","ETHF0:USTF0",1761001307585,0.00206761,3992.0,3991.9,9.44091]
["bitfinex-derivatives","ETHF0:USTF0",1761001309181,0.00206761,3992.0,3991.9,10.33997934]
["bitfinex-derivatives","ETHF0:USTF0",1761001310791,0.00206761,3992.0,3991.9,5.33997934]
["bitfinex-derivatives","ETHF0:USTF0",1761001310998,0.00206761,3992.0,3991.9,4.44091]
["bitfinex-derivatives","ETHF0:USTF0",1761001316904,0.00206761,3992.0,3991.9,13.27491]
["bitfinex-derivatives","ETHF0:USTF0",1761001317097,0.00206761,3992.0,3991.9,14.17397934]
["bitfinex-derivatives","ETHF0:USTF0",1761001317804,1.22426761,3992.0,3991.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761001317995,1.22426761,3992.0,3991.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761001318999,1.22224,3991.6,3991.5,3.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761001319498,1.22224,3991.6,3991.5,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1761001319702,1.22224,3991.6,3991.5,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761001319998,1.22224,3991.6,3991.5,4.36897702]
["bitfinex-derivatives","ETHF0:USTF0",1761001320201,0.45084,3991.6,3991.5,4.36897702]
["bitfinex-derivatives","ETHF0:USTF0",1761001323094,0.45084,3991.6,3991.5,5.26804636]
["bitfinex-derivatives","ETHF0:USTF0",1761001324299,0.45084,3991.6,3991.5,4.36897702]
["bitfinex-derivatives","ETHF0:USTF0",1761001324506,0.45084,3991.6,3991.5,4.81982702]
["bitfinex-derivatives","ETHF0:USTF0",1761001326407,0.45084,3991.6,3991.5,4.36897702]
["bitfinex-derivatives","ETHF0:USTF0",1761001327808,0.45084,3991.6,3991.5,4.81982702]
["bitfinex-derivatives","ETHF0:USTF0",1761001328105,0.65904,3991.6,3991.5,4.36897702]
["bitfinex-derivatives","ETHF0:USTF0",1761001328907,1.22224,3991.6,3991.5,14.10130058]
["bitfinex-derivatives","ETHF0:USTF0",1761001329104,1.22224,3991.6,3991.5,14.10135571]
["bitfinex-derivatives","ETHF0:USTF0",1761001329407,0.87614,3991.6,3991.5,10.89355571]
["bitfinex-derivatives","ETHF0:USTF0",1761001330205,1.22224,3991.6,3991.5,2.05955571]
["bitfinex-derivatives","ETHF0:USTF0",1761001330507,1.22224,3991.6,3991.2,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761001330508,1.22228,3991.3,3991.2,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761001330698,1.22228,3991.3,3991.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761001331501,1.22228,3991.3,3991.2,0.78642349]
["bitfinex-derivatives","ETHF0:USTF0",1761001332105,0.87618,3991.3,3991.2,1.01722349]
["bitfinex-derivatives","ETHF0:USTF0",1761001334008,1.22228,3991.3,3991.2,1.01722349]
["bitfinex-derivatives","ETHF0:USTF0",1761001335506,0.87618,3991.3,3991.2,1.01722349]
["bitfinex-derivatives","ETHF0:USTF0",1761001335806,0.45088,3991.3,3991.2,1.02692349]
["bitfinex-derivatives","ETHF0:USTF0",1761001336113,0.2133,3991.8,3991.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761001336805,0.66412,3991.8,3991.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761001337005,0.45286761,3992.0,3991.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761001338614,0.45286761,3992.0,3991.9,4.44491]
["bitfinex-derivatives","ETHF0:USTF0",1761001339113,0.00206761,3992.0,3991.9,4.44491]
["bitfinex-derivatives","ETHF0:USTF0",1761001340711,0.00206761,3992.0,3991.9,5.79247851]
["bitfinex-derivatives","ETHF0:USTF0",1761001340911,0.00206761,3992.0,3991.9,4.44491]
["bitfinex-derivatives","ETHF0:USTF0",1761001341111,0.00206761,3992.0,3991.9,5.79247851]
["bitfinex-derivatives","ETHF0:USTF0",1761001341311,0.00206761,3992.0,3991.9,4.44491]
["bitfinex-derivatives","ETHF0:USTF0",1761001341615,0.00206761,3992.0,3991.9,9.44491]
["bitfinex-derivatives","ETHF0:USTF0",1761001341814,0.00206761,3992.0,3991.9,10.79247851]
["bitfinex-derivatives","ETHF0:USTF0",1761001342812,0.00206761,3992.0,3991.9,9.44491]
["bitfinex-derivatives","ETHF0:USTF0",1761001343016,3.4211,3993.0,3992.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761001343215,3.87178,3993.0,3992.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761001344015,3.87473534,3993.0,3992.9,0.78827709]
["bitfinex-derivatives","ETHF0:USTF0",1761001344719,3.66143534,3993.0,3992.9,0.78827709]
["bitfinex-derivatives","ETHF0:USTF0",1761001345016,4.41133534,3993.0,3992.9,0.78827709]
["bitfinex-derivatives","ETHF0:USTF0",1761001345817,4.08343534,3993.0,3992.9,0.78827709]
["bitfinex-derivatives","ETHF0:USTF0",1761001347222,0.87563534,3993.0,3992.9,0.78827709]
["bitfinex-derivatives","ETHF0:USTF0",1761001347924,1.20613534,3993.0,3992.9,0.78827709]
["bitfinex-derivatives","ETHF0:USTF0",1761001348317,1.20613534,3993.0,3992.9,0.56637709]
["bitfinex-derivatives","ETHF0:USTF0",1761001348622,1.20613534,3993.0,3992.9,0.34717709]
["bitfinex-derivatives","ETHF0:USTF0",1761001348821,1.20613534,3993.0,3992.9,0.57337709]
["bitfinex-derivatives","ETHF0:USTF0",1761001350230,0.66693534,3993.0,3992.9,0.78287709]
["bitfinex-derivatives","ETHF0:USTF0",1761001350727,0.88873534,3993.0,3992.9,0.78287709]
["bitfinex-derivatives","ETHF0:USTF0",1761001351126,1.21923534,3993.0,3992.9,0.78287709]
["bitfinex-derivatives","ETHF0:USTF0",1761001355630,0.88873534,3993.0,3992.9,0.78287709]
["bitfinex-derivatives","ETHF0:USTF0",1761001356334,0.66693534,3993.0,3992.9,0.78287709]
["bitfinex-derivatives","ETHF0:USTF0",1761001356934,0.66243534,3993.0,3992.9,0.78287709]
["bitfinex-derivatives","ETHF0:USTF0",1761001357434,1.21473534,3993.0,3992.9,0.78287709]
["bitfinex-derivatives","ETHF0:USTF0",1761001358233,1.21473534,3993.0,3992.9,0.00197709]
["bitfinex-derivatives","ETHF0:USTF0",1761001358428,1.21473534,3993.0,3992.9,0.34717709]
["bitfinex-derivatives","ETHF0:USTF0",1761001358830,1.21473534,3993.0,3992.9,0.57337709]
["bitfinex-derivatives","ETHF0:USTF0",1761001359131,0.88423534,3993.0,3992.9,0.78287709]
["bitfinex-derivatives","ETHF0:USTF0",1761001359539,0.66243534,3993.0,3992.9,0.78287709]
["bitfinex-derivatives","ETHF0:USTF0",1761001360237,1.21473534,3993.0,3992.9,0.78287709]
["bitfinex-derivatives","ETHF0:USTF0",1761001360430,1.21473534,3993.0,3992.9,0.57337709]
["bitfinex-derivatives","ETHF0:USTF0",1761001360631,1.21473534,3993.0,3992.9,0.34717709]
["bitfinex-derivatives","ETHF0:USTF0",1761001361132,1.21473534,3993.0,3992.9,0.57337709]
["bitfinex-derivatives","ETHF0:USTF0",1761001364232,0.88423534,3993.0,3992.9,0.78287709]
["bitfinex-derivatives","ETHF0:USTF0",1761001364443,1.21473534,3993.0,3992.9,0.78287709]
["bitfinex-derivatives","ETHF0:USTF0",1761001364638,0.88423534,3993.0,3992.9,0.78287709]
["bitfinex-derivatives","ETHF0:USTF0",1761001365140,0.45363534,3993.0,3992.9,0.78287709]
["bitfinex-derivatives","ETHF0:USTF0",1761001365734,0.66243534,3993.0,3992.9,0.78287709]
["bitfinex-derivatives","ETHF0:USTF0",1761001366237,0.21175534,3993.0,3992.9,0.78287709]
["bitfinex-derivatives","ETHF0:USTF0",1761001366438,0.21175534,3993.0,3992.9,1.23357709]
["bitfinex-derivatives","ETHF0:USTF0",1761001366439,0.66243534,3993.0,3992.9,1.23357709]
["bitfinex-derivatives","ETHF0:USTF0",1761001366640,0.45363534,3993.0,3992.9,1.23357709]
["bitfinex-derivatives","ETHF0:USTF0",1761001367046,0.00295534,3993.0,3992.9,1.23357709]
["bitfinex-derivatives","ETHF0:USTF0",1761001367639,0.45363534,3993.0,3992.9,1.23357709]
["bitfinex-derivatives","ETHF0:USTF0",1761001368141,0.45363534,3993.0,3992.9,2.1302583]
["bitfinex-derivatives","ETHF0:USTF0",1761001368342,0.66243534,3993.0,3992.9,2.1302583]
["bitfinex-derivatives","ETHF0:USTF0",1761001369843,0.00295534,3993.0,3992.9,2.1302583]
["bitfinex-derivatives","ETHF0:USTF0",1761001371248,0.00295534,3993.0,3992.9,1.23357709]
["bitfinex-derivatives","ETHF0:USTF0",1761001371845,0.45363534,3993.0,3992.9,1.23357709]
["bitfinex-derivatives","ETHF0:USTF0",1761001372237,0.66243534,3993.0,3992.9,0.78287709]
["bitfinex-derivatives","ETHF0:USTF0",1761001372438,1.21473534,3993.0,3992.9,1.6801542]
["bitfinex-derivatives","ETHF0:USTF0",1761001373148,0.88423534,3993.0,3992.9,1.6801542]
["bitfinex-derivatives","ETHF0:USTF0",1761001377450,0.89681371,3993.7,3992.9,1.6801542]
["bitfinex-derivatives","ETHF0:USTF0",1761001377451,2.10672371,3993.7,3993.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761001377653,3.2078,3993.8,3993.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761001377654,0.5399,3993.3,3993.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761001377956,1.20995,3993.3,3993.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761001378458,1.21266825,3993.3,3993.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761001378749,1.21266825,3993.3,3993.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761001378957,1.20997,3993.1,3993.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761001379653,1.20998,3993.0,3992.9,0.54987709]
["bitfinex-derivatives","ETHF0:USTF0",1761001380059,1.20998,3993.0,3992.9,0.76897709]
["bitfinex-derivatives","ETHF0:USTF0",1761001381060,1.20998,3993.0,3992.9,1.21967709]
["bitfinex-derivatives","ETHF0:USTF0",1761001381555,0.2194,3993.0,3992.9,2.11664855]
["bitfinex-derivatives","ETHF0:USTF0",1761001381853,0.45336825,3993.3,3993.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761001382058,0.45336825,3993.3,3993.2,1.21766]
["bitfinex-derivatives","ETHF0:USTF0",1761001383159,0.00271825,3993.3,3993.2,1.21766]
["bitfinex-derivatives","ETHF0:USTF0",1761001383360,0.45336825,3993.3,3993.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761001385264,0.45336825,3993.3,3993.2,1.21766]
["bitfinex-derivatives","ETHF0:USTF0",1761001386862,0.45336825,3993.3,3993.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761001387566,0.45336825,3993.3,3993.2,1.66400936]
["bitfinex-derivatives","ETHF0:USTF0",1761001388255,0.45336825,3993.3,3993.2,2.11466936]
["bitfinex-derivatives","ETHF0:USTF0",1761001388654,0.45336825,3993.3,3993.2,1.21766]
["bitfinex-derivatives","ETHF0:USTF0",1761001388655,0.00271825,3993.3,3993.2,1.21766]
["bitfinex-derivatives","ETHF0:USTF0",1761001390570,0.00271825,3993.3,3993.2,1.21766]
["bitfinex-derivatives","ETHF0:USTF0",1761001395170,0.00271825,3993.3,3993.2,2.56175283]
["bitfinex-derivatives","ETHF0:USTF0",1761001395471,0.00271825,3993.3,3993.2,1.21766]
["bitfinex-derivatives","ETHF0:USTF0",1761001396172,0.00271825,3993.3,3993.2,2.56181001]
["bitfinex-derivatives","ETHF0:USTF0",1761001397174,0.23251825,3993.3,3993.2,2.56181001]
["bitfinex-derivatives","ETHF0:USTF0",1761001398170,0.00271825,3993.3,3993.2,2.56181001]
["bitfinex-derivatives","ETHF0:USTF0",1761001403483,0.00271825,3993.3,3993.2,1.66635001]
["bitfinex-derivatives","ETHF0:USTF0",1761001403484,1.23196825,3993.3,3993.2,1.66635001]
["bitfinex-derivatives","ETHF0:USTF0",1761001403672,1.35578,3993.0,3992.9,0.00197709]
["bitfinex-derivatives","ETHF0:USTF0",1761001404180,1.22928,3993.0,3992.9,0.33547709]
["bitfinex-derivatives","ETHF0:USTF0",1761001404369,1.22928,3993.0,3992.9,0.54407709]
["bitfinex-derivatives","ETHF0:USTF0",1761001405181,1.22928,3993.0,3992.9,0.77467709]
["bitfinex-derivatives","ETHF0:USTF0",1761001405569,0.89988,3993.0,3992.9,0.77467709]
["bitfinex-derivatives","ETHF0:USTF0",1761001412778,0.2298,3993.0,3992.9,1.22537709]
["bitfinex-derivatives","ETHF0:USTF0",1761001412983,0.22461825,3993.3,3993.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761001413187,0.00271825,3993.3,3993.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761001413385,0.45336825,3993.3,3993.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761001413587,0.90396825,3993.3,3993.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761001413788,1.24296825,3993.3,3993.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761001413989,1.24296825,3993.3,3993.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761001422895,1.24296825,3993.3,3993.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761001423791,0.90396825,3993.3,3993.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761001424688,0.67526825,3993.3,3993.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761001424994,0.00271825,3993.3,3993.2,4.42736]
["bitfinex-derivatives","ETHF0:USTF0",1761001425694,0.45336825,3993.3,3993.2,4.42736]
["bitfinex-derivatives","ETHF0:USTF0",1761001428500,0.00271825,3993.3,3993.2,4.42736]
["bitfinex-derivatives","ETHF0:USTF0",1761001428993,3.2078,3994.1,3993.2,8.9767]
["bitfinex-derivatives","ETHF0:USTF0",1761001429198,12.8284,3994.5,3994.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761001429700,13.27891,3994.5,3994.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761001430202,13.28139059,3994.5,3994.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761001430395,3.66079059,3994.5,3994.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761001430697,4.45039059,3994.5,3994.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761001432299,1.24259059,3994.5,3994.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761001435596,1.24259059,3994.5,3994.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761001437404,0.90359059,3994.5,3994.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761001437894,1.23629059,3994.5,3994.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761001445913,0.90359059,3994.5,3994.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761001446607,1.23629059,3994.5,3994.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761001447612,0.90359059,3994.5,3994.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761001447806,0.67489059,3994.5,3994.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761001448511,0.00248059,3994.5,3994.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1761001449309,0.45299059,3994.5,3994.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1761001449506,0.00248059,3994.5,3994.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1761001452407,0.00248059,3994.5,3994.4,2.11364733]
["bitfinex-derivatives","ETHF0:USTF0",1761001453013,0.00248059,3994.5,3994.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1761001453211,0.00248059,3994.5,3994.4,2.11365073]
["bitfinex-derivatives","ETHF0:USTF0",1761001453407,0.45299059,3994.5,3994.4,2.11365073]
["bitfinex-derivatives","ETHF0:USTF0",1761001453614,0.45299059,3994.5,3994.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1761001453906,0.00248059,3994.5,3994.4,2.11384242]
["bitfinex-derivatives","ETHF0:USTF0",1761001455106,0.00248059,3994.5,3994.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1761001455309,0.00248059,3994.5,3994.4,2.11384242]
["bitfinex-derivatives","ETHF0:USTF0",1761001457117,0.00248059,3994.5,3994.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1761001457314,0.00248059,3994.5,3994.4,2.11421806]
["bitfinex-derivatives","ETHF0:USTF0",1761001458109,0.00248059,3994.5,3994.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1761001462911,0.66869059,3994.5,3994.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761001463108,1.19329059,3994.5,3994.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761001463415,1.19329059,3994.5,3994.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761001463609,0.66869059,3994.5,3994.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761001466409,0.45299059,3994.5,3994.4,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1761001468119,0.00248059,3994.5,3994.4,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1761001468317,0.45299059,3994.5,3994.4,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1761001473424,0.45299059,3994.5,3994.4,2.12205728]
["bitfinex-derivatives","ETHF0:USTF0",1761001473618,0.00248059,3994.5,3994.4,2.12205728]
["bitfinex-derivatives","ETHF0:USTF0",1761001476226,0.45299059,3994.5,3994.4,2.12205728]
["bitfinex-derivatives","ETHF0:USTF0",1761001476626,0.00248059,3994.5,3994.4,2.12205728]
["bitfinex-derivatives","ETHF0:USTF0",1761001477122,0.00248059,3994.5,3994.4,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1761001478725,0.00248059,3994.5,3994.4,2.57118001]
["bitfinex-derivatives","ETHF0:USTF0",1761001480621,0.45299059,3994.5,3994.4,2.57118001]
["bitfinex-derivatives","ETHF0:USTF0",1761001480823,0.67639059,3994.5,3994.4,2.57118001]
["bitfinex-derivatives","ETHF0:USTF0",1761001483331,0.45299059,3994.5,3994.4,2.57118001]
["bitfinex-derivatives","ETHF0:USTF0",1761001484634,0.67639059,3994.5,3994.4,2.12065001]
["bitfinex-derivatives","ETHF0:USTF0",1761001484823,1.22619059,3994.5,3994.4,2.12065001]
["bitfinex-derivatives","ETHF0:USTF0",1761001485024,0.90429059,3994.5,3994.4,2.57118001]
["bitfinex-derivatives","ETHF0:USTF0",1761001493038,1.22619059,3994.5,3994.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761001493839,0.90429059,3994.5,3994.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761001494941,0.90429059,3994.5,3994.4,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1761001495338,0.45299059,3994.5,3994.4,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1761001499546,0.67789059,3994.5,3994.4,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1761001500346,1.22119059,3994.5,3994.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761001500648,0.90339059,3994.5,3994.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761001501650,0.90339059,3994.5,3994.4,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1761001501850,1.22119059,3994.5,3994.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761001502352,1.22119059,3994.5,3994.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761001502543,1.22119059,3994.5,3994.4,1.22843104]
["bitfinex-derivatives","ETHF0:USTF0",1761001502738,0.76834,3994.3,3994.2,0.89803104]
["bitfinex-derivatives","ETHF0:USTF0",1761001502943,1.21876,3994.1,3994.0,0.40833824]
["bitfinex-derivatives","ETHF0:USTF0",1761001503148,1.21879,3993.8,3993.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761001503450,1.21879,3993.8,3993.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761001503649,0.90099,3993.8,3993.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761001504042,1.21879,3993.8,3993.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761001504745,1.21879,3993.8,3993.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761001505551,1.21879,3993.8,3993.7,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761001508851,1.21879,3993.8,3993.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761001509552,0.7682,3993.7,3993.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761001510147,1.21881,3993.7,3993.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761001510649,1.21881,3993.7,3993.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761001512255,1.21881,3993.7,3993.4,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761001512256,0.45063,3993.5,3993.4,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761001512447,1.21887,3993.1,3993.0,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761001512848,1.21887,3993.1,3993.0,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1761001514557,1.21887,3993.1,3993.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761001514855,1.34508,3993.0,3992.9,0.00197709]
["bitfinex-derivatives","ETHF0:USTF0",1761001515056,1.21888,3993.0,3992.9,0.34007709]
["bitfinex-derivatives","ETHF0:USTF0",1761001515957,1.21888,3993.0,3992.9,0.00197709]
["bitfinex-derivatives","ETHF0:USTF0",1761001517170,1.34498,3993.0,3992.9,0.00197709]
["bitfinex-derivatives","ETHF0:USTF0",1761001517560,1.34498,3993.0,3992.9,0.34687709]
["bitfinex-derivatives","ETHF0:USTF0",1761001519662,1.21888,3993.0,3992.9,0.34687709]
["bitfinex-derivatives","ETHF0:USTF0",1761001519962,1.21888,3993.0,3992.9,0.57387709]
["bitfinex-derivatives","ETHF0:USTF0",1761001523263,1.21888,3993.0,3992.9,0.34687709]
["bitfinex-derivatives","ETHF0:USTF0",1761001525066,1.21888,3993.0,3992.9,0.57387709]
["bitfinex-derivatives","ETHF0:USTF0",1761001528867,1.21888,3993.0,3992.9,0.78927709]
["bitfinex-derivatives","ETHF0:USTF0",1761001534571,1.21888,3993.0,3992.9,0.34687709]
["bitfinex-derivatives","ETHF0:USTF0",1761001541078,1.21888,3993.0,3992.9,0.57117709]
["bitfinex-derivatives","ETHF0:USTF0",1761001543981,1.21888,3993.0,3992.9,0.78507709]
["bitfinex-derivatives","ETHF0:USTF0",1761001545678,1.21888,3993.0,3992.9,0.57117709]
["bitfinex-derivatives","ETHF0:USTF0",1761001550678,1.21888,3993.0,3992.9,0.78507709]
["bitfinex-derivatives","ETHF0:USTF0",1761001552181,1.21888,3993.0,3992.9,0.00197709]
["bitfinex-derivatives","ETHF0:USTF0",1761001552387,1.20484,3992.5,3992.4,4.44177391]
["bitfinex-derivatives","ETHF0:USTF0",1761001552589,1.27244,3992.5,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761001553587,1.27244,3992.5,3992.4,3.20979112]
["bitfinex-derivatives","ETHF0:USTF0",1761001554181,1.27244,3992.5,3992.4,0.00199112]
["bitfinex-derivatives","ETHF0:USTF0",1761001560190,0.4508,3992.0,3991.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761001560388,1.22114,3991.6,3991.5,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761001560587,1.2212,3991.1,3991.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761001560891,1.2212,3991.1,3991.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1761001561192,1.22351169,3991.1,3991.0,0.67959244]
["bitfinex-derivatives","ETHF0:USTF0",1761001561392,1.22351169,3991.1,3991.0,0.54119244]
["bitfinex-derivatives","ETHF0:USTF0",1761001561593,1.22351169,3991.1,3991.0,0.00219244]
["bitfinex-derivatives","ETHF0:USTF0",1761001561792,1.22351169,3991.1,3991.0,0.32009244]
["bitfinex-derivatives","ETHF0:USTF0",1761001561992,1.22351169,3991.1,3991.0,0.54119244]
["bitfinex-derivatives","ETHF0:USTF0",1761001562389,1.22351169,3991.1,3991.0,0.32009244]
["bitfinex-derivatives","ETHF0:USTF0",1761001562894,1.22351169,3991.1,3991.0,0.00219244]
["bitfinex-derivatives","ETHF0:USTF0",1761001563284,1.22128,3990.4,3990.3,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761001563685,1.22128,3990.4,3990.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761001563686,0.99261,3990.1,3990.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761001563895,1.22133,3989.9,3989.8,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761001564294,1.22133,3989.9,3989.8,3.74979657]
["bitfinex-derivatives","ETHF0:USTF0",1761001564788,1.22133,3989.9,3989.8,3.95849657]
["bitfinex-derivatives","ETHF0:USTF0",1761001564998,1.22133,3989.9,3989.8,3.52869657]
["bitfinex-derivatives","ETHF0:USTF0",1761001565383,1.22133,3989.9,3989.8,3.74979657]
["bitfinex-derivatives","ETHF0:USTF0",1761001565579,1.22133,3989.9,3989.8,0.54199657]
["bitfinex-derivatives","ETHF0:USTF0",1761001565791,1.22133,3989.9,3989.8,0.32089657]
["bitfinex-derivatives","ETHF0:USTF0",1761001566191,0.7703,3989.9,3989.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761001566385,0.3316,3989.2,3989.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761001566593,0.3316,3989.1,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761001566791,0.21,3989.1,3989.0,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761001567296,0.21,3989.1,3989.0,4.09443215]
["bitfinex-derivatives","ETHF0:USTF0",1761001567592,0.7703,3989.1,3989.0,4.09443215]
["bitfinex-derivatives","ETHF0:USTF0",1761001567893,0.7703,3989.1,3989.0,3.74923215]
["bitfinex-derivatives","ETHF0:USTF0",1761001568092,0.7703,3989.1,3989.0,0.00243215]
["bitfinex-derivatives","ETHF0:USTF0",1761001568594,9.6003,3989.1,3989.0,0.00243215]
["bitfinex-derivatives","ETHF0:USTF0",1761001570786,0.7828,3988.4,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761001570986,0.7828,3988.4,3987.0,1.03397391]
["bitfinex-derivatives","ETHF0:USTF0",1761001570987,1.22165,3987.1,3987.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761001571185,1.22171,3986.6,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761001571397,0.21,3985.1,3985.0,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761001571586,0.5416,3985.1,3985.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761001571786,0.7703,3985.1,3985.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761001572093,8.839,3985.8,3985.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761001572094,3.2078,3985.9,3985.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761001572296,3.2078,3985.9,3985.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761001572297,0.7703,3986.5,3986.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761001572596,0.7703,3986.2,3986.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761001572789,1.22176,3986.2,3986.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761001572993,0.21,3986.2,3986.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761001573190,0.00313518,3986.2,3986.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761001573384,0.21313518,3986.2,3986.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761001573891,0.77343518,3986.2,3986.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761001574484,0.21313518,3986.2,3986.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761001574684,0.00313518,3986.2,3986.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761001574887,0.77343518,3986.2,3986.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761001582204,0.21313518,3986.2,3986.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761001583493,0.21313518,3986.2,3986.1,1.19916]
["bitfinex-derivatives","ETHF0:USTF0",1761001583698,0.00313518,3986.2,3986.1,1.19916]
["bitfinex-derivatives","ETHF0:USTF0",1761001584000,0.5472,3987.4,3987.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761001584200,0.7642,3987.4,3987.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761001584494,1.21552,3987.4,3987.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761001584904,1.21747594,3987.4,3987.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761001587409,0.00195594,3987.4,3987.3,6.22703]
["bitfinex-derivatives","ETHF0:USTF0",1761001591703,0.00195594,3987.4,3987.3,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1761001591903,0.76015594,3987.4,3987.3,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1761001592215,0.00195594,3987.4,3987.3,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1761001594009,1.21147594,3987.4,3987.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761001594907,0.00195594,3987.4,3987.3,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1761001597503,0.45327594,3987.4,3987.3,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1761001597698,0.67477594,3987.4,3987.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761001597903,1.21147594,3987.4,3987.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761001598105,1.21147594,3987.4,3987.3,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1761001598304,0.88497594,3987.4,3987.3,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1761001598799,1.21147594,3987.4,3987.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761001599614,0.43365594,3987.4,3987.3,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1761001599812,0.22345594,3987.4,3987.3,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1761001600705,0.67477594,3987.4,3987.3,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1761001602711,0.45327594,3987.4,3987.3,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1761001603318,0.00195594,3987.4,3987.3,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1761001606022,0.76015594,3987.4,3987.3,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1761001606616,0.43365594,3987.4,3987.3,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1761001607017,0.22345594,3987.4,3987.3,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1761001608723,0.67477594,3987.4,3987.3,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1761001609727,0.22345594,3987.4,3987.3,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1761001611826,0.67477594,3987.4,3987.3,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1761001613127,1.00127594,3987.4,3987.3,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1761001613330,1.5632689,3987.4,3987.3,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1761001614630,1.56337943,3987.4,3987.3,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1761001615725,1.56351134,3987.4,3987.3,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1761001616929,0.78569134,3987.4,3987.3,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1761001617132,0.56419134,3987.4,3987.3,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1761001617532,0.00195594,3987.4,3987.3,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1761001618334,0.00195594,3987.4,3987.3,2.57118001]
["bitfinex-derivatives","ETHF0:USTF0",1761001619835,0.00195594,3987.4,3987.3,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1761001623138,1.20697594,3987.4,3987.3,10.98336467]
["bitfinex-derivatives","ETHF0:USTF0",1761001623432,0.66587594,3987.4,3987.3,11.43469467]
["bitfinex-derivatives","ETHF0:USTF0",1761001624232,0.99807594,3987.4,3987.3,11.43569467]
["bitfinex-derivatives","ETHF0:USTF0",1761001625248,0.66587594,3987.4,3987.3,11.43569467]
["bitfinex-derivatives","ETHF0:USTF0",1761001626243,1.20697594,3987.4,3987.3,2.12936467]
["bitfinex-derivatives","ETHF0:USTF0",1761001627036,1.20697594,3987.4,3987.3,2.58069467]
["bitfinex-derivatives","ETHF0:USTF0",1761001627947,1.20697594,3987.4,3987.3,2.12936467]
["bitfinex-derivatives","ETHF0:USTF0",1761001628151,1.20697594,3987.4,3987.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761001628552,1.20697594,3987.4,3987.3,2.58044054]
["bitfinex-derivatives","ETHF0:USTF0",1761001629049,0.87477594,3987.4,3987.3,2.58044054]
["bitfinex-derivatives","ETHF0:USTF0",1761001629646,1.20697594,3987.4,3987.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761001630948,0.7537,3987.2,3987.1,1.35341054]
["bitfinex-derivatives","ETHF0:USTF0",1761001631154,1.20505,3987.1,3987.0,4.10998623]
["bitfinex-derivatives","ETHF0:USTF0",1761001631358,1.20505,3987.1,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761001631556,1.20505,3987.1,3987.0,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761001631557,6.20505,3987.1,3987.0,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761001631754,0.99807594,3987.4,3987.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761001632253,1.20697594,3987.4,3987.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761001633354,1.20505,3987.1,3987.0,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761001633750,0.87285,3987.1,3987.0,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761001634253,0.66395,3987.1,3987.0,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761001634453,0.45135,3987.1,3987.0,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761001635357,1.00415,3987.1,3987.0,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761001636058,1.22485,3987.1,3987.0,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761001636258,0.66395,3987.1,3987.0,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761001637960,0.45135,3987.1,3987.0,4.57116]
["bitfinex-derivatives","ETHF0:USTF0",1761001639848,0.45135,3987.1,3987.0,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761001640252,0.45327594,3987.4,3987.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761001641347,0.00195594,3987.4,3987.3,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1761001641553,0.45327594,3987.4,3987.3,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1761001643055,0.00195594,3987.4,3987.3,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1761001646855,0.67907594,3987.4,3987.3,1.66914714]
["bitfinex-derivatives","ETHF0:USTF0",1761001647061,1.23997594,3987.4,3987.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761001647357,0.79653,3987.3,3987.2,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1761001647558,1.23334,3987.2,3987.1,1.46904714]
["bitfinex-derivatives","ETHF0:USTF0",1761001647757,1.23334,3987.2,3987.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761001649865,1.23335,3987.1,3987.0,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761001650065,1.23335,3987.1,3987.0,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761001650366,1.23335,3987.1,3987.0,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761001657370,1.23335,3987.1,3987.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761001660272,0.67845,3987.1,3987.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761001660473,0.45135,3987.1,3987.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761001662666,0.67845,3987.1,3987.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761001665177,0.45135,3987.1,3987.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761001667374,0.67845,3987.1,3987.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761001670072,1.23335,3987.1,3987.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761001671376,0.88815,3987.1,3987.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761001673574,0.00195594,3987.4,3987.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761001673773,0.00195594,3987.4,3987.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761001674168,0.68037594,3987.4,3987.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761001674479,1.02557594,3987.4,3987.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761001674777,1.23527594,3987.4,3987.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761001680879,1.21927594,3987.4,3987.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761001681081,1.21927594,3987.4,3987.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761001681472,0.6861,3987.0,3986.8,0.90114714]
["bitfinex-derivatives","ETHF0:USTF0",1761001681677,1.0013,3986.7,3986.6,4.10894714]
["bitfinex-derivatives","ETHF0:USTF0",1761001681883,1.2174,3986.7,3986.6,4.65374714]
["bitfinex-derivatives","ETHF0:USTF0",1761001682281,1.35362,3986.5,3986.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761001684079,1.00133,3986.4,3986.3,0.90114714]
["bitfinex-derivatives","ETHF0:USTF0",1761001684377,1.21744,3986.3,3986.2,0.90114714]
["bitfinex-derivatives","ETHF0:USTF0",1761001684785,1.21745,3986.2,3986.1,4.65374714]
["bitfinex-derivatives","ETHF0:USTF0",1761001685286,1.21745,3986.2,3986.1,4.87434714]
["bitfinex-derivatives","ETHF0:USTF0",1761001686383,1.21745,3986.2,3986.1,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1761001687084,1.21745,3986.2,3986.1,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761001688386,1.21745,3986.2,3986.1,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1761001688689,1.21745,3986.2,3986.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761001693687,0.89105,3986.2,3986.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761001695186,1.21745,3986.2,3986.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761001696085,0.89105,3986.2,3986.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761001696995,1.20765,3986.2,3986.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761001704999,0.7562,3986.2,3985.9,1.56813248]
["bitfinex-derivatives","ETHF0:USTF0",1761001705295,1.21302,3985.6,3985.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761001705500,0.45152,3985.6,3985.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761001705698,0.45152,3985.6,3985.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761001706088,0.98682,3985.6,3985.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761001706285,1.21302,3985.6,3985.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761001707293,1.21302,3985.6,3985.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761001708701,1.35393,3985.5,3985.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761001708903,1.22673,3985.5,3985.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761001716309,1.00766,3985.2,3985.1,0.2068105]
["bitfinex-derivatives","ETHF0:USTF0",1761001716510,1.22676,3985.2,3985.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761001717007,0.45158,3985.1,3985.0,0.00318365]
["bitfinex-derivatives","ETHF0:USTF0",1761001717308,1.22678,3985.1,3985.0,0.56338365]
["bitfinex-derivatives","ETHF0:USTF0",1761001719710,0.45158,3985.1,3985.0,0.57068365]
["bitfinex-derivatives","ETHF0:USTF0",1761001720307,0.45158,3985.1,3985.0,0.91478365]
["bitfinex-derivatives","ETHF0:USTF0",1761001720505,0.67208,3985.1,3985.0,0.91478365]
["bitfinex-derivatives","ETHF0:USTF0",1761001721110,0.45158,3985.1,3985.0,0.91478365]
["bitfinex-derivatives","ETHF0:USTF0",1761001721304,0.45158,3985.1,3985.0,1.36637365]
["bitfinex-derivatives","ETHF0:USTF0",1761001721912,0.45156,3985.2,3985.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761001722309,0.45156,3985.2,3985.1,1.22488]
["bitfinex-derivatives","ETHF0:USTF0",1761001726202,0.67206,3985.2,3985.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761001726409,1.22676,3985.2,3985.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761001726909,0.89116,3985.2,3985.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761001727414,0.67206,3985.2,3985.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761001727614,1.00766,3985.2,3985.1,1.22488]
["bitfinex-derivatives","ETHF0:USTF0",1761001727814,1.00766,3985.2,3985.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761001728415,1.22676,3985.2,3985.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761001731711,1.00766,3985.2,3985.1,1.22488]
["bitfinex-derivatives","ETHF0:USTF0",1761001732015,0.45156,3985.2,3985.1,1.22488]
["bitfinex-derivatives","ETHF0:USTF0",1761001732816,0.67206,3985.2,3985.1,1.22488]
["bitfinex-derivatives","ETHF0:USTF0",1761001734413,0.5561,3985.5,3985.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761001734615,1.34772349,3985.5,3985.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761001734811,1.79925349,3985.5,3985.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761001736715,0.57252349,3985.5,3985.4,1.22484]
["bitfinex-derivatives","ETHF0:USTF0",1761001736923,1.02428384,3985.7,3985.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761001737123,1.02428645,3985.7,3985.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761001737320,1.58038645,3985.7,3985.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761001737516,1.79948645,3985.7,3985.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761001737722,0.99095,3985.3,3985.2,5.00434005]
["bitfinex-derivatives","ETHF0:USTF0",1761001738224,0.99095,3985.3,3985.2,5.33114005]
["bitfinex-derivatives","ETHF0:USTF0",1761001739130,1.20165,3985.3,3985.2,5.33114005]
["bitfinex-derivatives","ETHF0:USTF0",1761001739730,1.20165,3985.3,3985.2,5.78270005]
["bitfinex-derivatives","ETHF0:USTF0",1761001740032,1.20165,3985.3,3985.2,5.33114005]
["bitfinex-derivatives","ETHF0:USTF0",1761001740530,1.20165,3985.3,3985.2,5.78270005]
["bitfinex-derivatives","ETHF0:USTF0",1761001741034,0.66895,3985.3,3985.2,5.33114005]
["bitfinex-derivatives","ETHF0:USTF0",1761001741233,0.87962,3985.6,3985.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761001741424,1.44405478,3985.6,3985.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761001741735,1.76605478,3985.6,3985.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761001743339,1.76605478,3985.6,3985.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761001744040,1.76605478,3985.6,3985.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761001746238,1.20165,3985.3,3985.2,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761001746636,1.20165,3985.3,3985.2,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761001747938,1.20165,3985.3,3985.2,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1761001748141,1.20165,3985.3,3985.2,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761001749543,1.20165,3985.3,3985.2,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1761001749749,0.66895,3985.3,3985.2,4.43046]
["bitfinex-derivatives","ETHF0:USTF0",1761001750038,0.66895,3985.3,3985.2,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1761001750341,0.99095,3985.3,3985.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761001753141,1.20165,3985.3,3985.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761001753344,1.20168,3985.1,3985.0,1.3554237]
["bitfinex-derivatives","ETHF0:USTF0",1761001753648,1.7661396,3985.1,3985.0,0.00318365]
["bitfinex-derivatives","ETHF0:USTF0",1761001754147,6.7661396,3985.1,3985.0,0.00318365]
["bitfinex-derivatives","ETHF0:USTF0",1761001757043,1.37964,3984.5,3984.4,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1761001757636,1.37964,3984.5,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761001758049,1.24590926,3984.5,3984.4,3.75028407]
["bitfinex-derivatives","ETHF0:USTF0",1761001758347,1.24590926,3984.5,3984.4,3.96028407]
["bitfinex-derivatives","ETHF0:USTF0",1761001759240,0.90100926,3984.5,3984.4,3.96028407]
["bitfinex-derivatives","ETHF0:USTF0",1761001759435,0.67390926,3984.5,3984.4,3.96028407]
["bitfinex-derivatives","ETHF0:USTF0",1761001759939,1.01880926,3984.5,3984.4,3.96028407]
["bitfinex-derivatives","ETHF0:USTF0",1761001761239,0.45340926,3984.5,3984.4,3.96028407]
["bitfinex-derivatives","ETHF0:USTF0",1761001761643,0.67390926,3984.5,3984.4,3.96028407]
["bitfinex-derivatives","ETHF0:USTF0",1761001761840,1.01880926,3984.5,3984.4,3.96028407]
["bitfinex-derivatives","ETHF0:USTF0",1761001762147,1.24590926,3984.5,3984.4,3.96028407]
["bitfinex-derivatives","ETHF0:USTF0",1761001763049,1.24590926,3984.5,3984.4,0.75248407]
["bitfinex-derivatives","ETHF0:USTF0",1761001765544,0.45340926,3984.5,3984.4,0.75248407]
["bitfinex-derivatives","ETHF0:USTF0",1761001766050,1.01880926,3984.5,3984.4,0.75248407]
["bitfinex-derivatives","ETHF0:USTF0",1761001766750,1.24590926,3984.5,3984.4,0.75248407]
["bitfinex-derivatives","ETHF0:USTF0",1761001768754,0.00176926,3984.5,3984.4,1.20414407]
["bitfinex-derivatives","ETHF0:USTF0",1761001769451,0.21776926,3984.5,3984.4,1.20414407]
["bitfinex-derivatives","ETHF0:USTF0",1761001769852,0.54286926,3984.5,3984.4,1.20414407]
["bitfinex-derivatives","ETHF0:USTF0",1761001770053,0.66940926,3984.5,3984.4,1.20414407]
["bitfinex-derivatives","ETHF0:USTF0",1761001770553,0.99450926,3984.5,3984.4,1.20414407]
["bitfinex-derivatives","ETHF0:USTF0",1761001770755,1.22020926,3984.5,3984.4,1.20414407]
["bitfinex-derivatives","ETHF0:USTF0",1761001771853,0.45340926,3984.5,3984.4,1.20414407]
["bitfinex-derivatives","ETHF0:USTF0",1761001772749,0.66940926,3984.5,3984.4,1.20414407]
["bitfinex-derivatives","ETHF0:USTF0",1761001773053,1.22020926,3984.5,3984.4,1.20414407]
["bitfinex-derivatives","ETHF0:USTF0",1761001773755,1.22020926,3984.5,3984.4,0.75248407]
["bitfinex-derivatives","ETHF0:USTF0",1761001774656,1.22020926,3984.5,3984.4,1.20414407]
["bitfinex-derivatives","ETHF0:USTF0",1761001778051,1.22020926,3984.5,3984.4,0.75248407]
["bitfinex-derivatives","ETHF0:USTF0",1761001779751,1.35570926,3984.5,3984.4,0.00258407]
["bitfinex-derivatives","ETHF0:USTF0",1761001779953,1.91797097,3984.5,3984.4,0.00258407]
["bitfinex-derivatives","ETHF0:USTF0",1761001785058,1.91797097,3984.5,3984.4,0.34838407]
["bitfinex-derivatives","ETHF0:USTF0",1761001785562,1.78247097,3984.5,3984.4,0.79158407]
["bitfinex-derivatives","ETHF0:USTF0",1761001787358,1.7834992,3984.5,3984.4,0.79158407]
["bitfinex-derivatives","ETHF0:USTF0",1761001793058,1.2326992,3984.5,3984.4,0.79158407]
["bitfinex-derivatives","ETHF0:USTF0",1761001793261,1.5577992,3984.5,3984.4,0.79158407]
["bitfinex-derivatives","ETHF0:USTF0",1761001793865,1.2326992,3984.5,3984.4,0.79158407]
["bitfinex-derivatives","ETHF0:USTF0",1761001794368,0.5650592,3984.5,3984.4,1.24324407]
["bitfinex-derivatives","ETHF0:USTF0",1761001794666,0.00176926,3984.5,3984.4,5.79158407]
["bitfinex-derivatives","ETHF0:USTF0",1761001795260,0.45340926,3984.5,3984.4,5.79158407]
["bitfinex-derivatives","ETHF0:USTF0",1761001796871,0.00176926,3984.5,3984.4,5.79158407]
["bitfinex-derivatives","ETHF0:USTF0",1761001797070,0.00176926,3984.5,3984.4,6.24323407]
["bitfinex-derivatives","ETHF0:USTF0",1761001800471,0.00176926,3984.5,3984.4,9.45103407]
["bitfinex-derivatives","ETHF0:USTF0",1761001803780,1.21450926,3984.5,3984.4,3.99938407]
["bitfinex-derivatives","ETHF0:USTF0",1761001804183,1.21450926,3984.5,3984.4,5.35213951]
["bitfinex-derivatives","ETHF0:USTF0",1761001804481,0.00176926,3984.5,3984.4,5.80378951]
["bitfinex-derivatives","ETHF0:USTF0",1761001804669,0.00176926,3984.5,3984.4,4.45103407]
["bitfinex-derivatives","ETHF0:USTF0",1761001806384,0.21676926,3984.5,3984.4,4.45103407]
["bitfinex-derivatives","ETHF0:USTF0",1761001806585,0.21676926,3984.5,3984.4,5.80355226]
["bitfinex-derivatives","ETHF0:USTF0",1761001807081,0.00176926,3984.5,3984.4,5.80355226]
["bitfinex-derivatives","ETHF0:USTF0",1761001814193,0.66840926,3984.5,3984.4,5.80355226]
["bitfinex-derivatives","ETHF0:USTF0",1761001814396,1.21450926,3984.5,3984.4,14.19390226]
["bitfinex-derivatives","ETHF0:USTF0",1761001814693,0.00176926,3984.5,3984.4,14.64555226]
["bitfinex-derivatives","ETHF0:USTF0",1761001815094,0.00176926,3984.5,3984.4,13.29303407]
["bitfinex-derivatives","ETHF0:USTF0",1761001816092,0.68310926,3984.5,3984.4,3.99938407]
["bitfinex-derivatives","ETHF0:USTF0",1761001816296,1.23320926,3984.5,3984.4,14.1942685]
["bitfinex-derivatives","ETHF0:USTF0",1761001816795,1.23320926,3984.5,3984.4,5.3522685]
["bitfinex-derivatives","ETHF0:USTF0",1761001819093,0.00176926,3984.5,3984.4,5.8039185]
["bitfinex-derivatives","ETHF0:USTF0",1761001819696,0.45340926,3984.5,3984.4,5.8039185]
["bitfinex-derivatives","ETHF0:USTF0",1761001820092,0.68310926,3984.5,3984.4,5.8039185]
["bitfinex-derivatives","ETHF0:USTF0",1761001820300,1.01510926,3984.5,3984.4,5.8039185]
["bitfinex-derivatives","ETHF0:USTF0",1761001822000,1.01510926,3984.5,3984.4,4.45103407]
["bitfinex-derivatives","ETHF0:USTF0",1761001822196,0.00176926,3984.5,3984.4,4.45103407]
["bitfinex-derivatives","ETHF0:USTF0",1761001832312,1.22303,3985.5,3985.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761001832512,1.22305,3985.3,3985.2,1.23738025]
["bitfinex-derivatives","ETHF0:USTF0",1761001832808,1.22305,3985.3,3985.2,1.67258025]
["bitfinex-derivatives","ETHF0:USTF0",1761001833404,1.22625549,3985.3,3985.2,1.67258025]
["bitfinex-derivatives","ETHF0:USTF0",1761001834006,0.45475549,3985.3,3985.2,10.06216]
["bitfinex-derivatives","ETHF0:USTF0",1761001834816,0.00320549,3985.3,3985.2,10.06216]
["bitfinex-derivatives","ETHF0:USTF0",1761001835414,0.00320549,3985.3,3985.2,10.96453722]
["bitfinex-derivatives","ETHF0:USTF0",1761001835713,1.22625549,3985.3,3985.2,10.51297722]
["bitfinex-derivatives","ETHF0:USTF0",1761001836023,1.22625549,3985.3,3985.2,9.96077722]
["bitfinex-derivatives","ETHF0:USTF0",1761001836216,1.22625549,3985.3,3985.2,10.51297722]
["bitfinex-derivatives","ETHF0:USTF0",1761001836406,1.22625549,3985.3,3985.2,9.6106]
["bitfinex-derivatives","ETHF0:USTF0",1761001839623,1.22625549,3985.3,3985.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761001839810,1.22625549,3985.3,3985.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761001842213,1.22625549,3985.3,3985.2,1.22116]
["bitfinex-derivatives","ETHF0:USTF0",1761001844919,0.89385549,3985.3,3985.2,1.22116]
["bitfinex-derivatives","ETHF0:USTF0",1761001845110,0.67565549,3985.3,3985.2,1.22116]
["bitfinex-derivatives","ETHF0:USTF0",1761001845920,0.45475549,3985.3,3985.2,1.22116]
["bitfinex-derivatives","ETHF0:USTF0",1761001847718,0.67565549,3985.3,3985.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761001847919,1.00805549,3985.3,3985.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761001848924,1.22625549,3985.3,3985.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761001849226,1.22625549,3985.3,3985.2,1.22116]
["bitfinex-derivatives","ETHF0:USTF0",1761001849927,1.22625549,3985.3,3985.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761001850527,0.67565549,3985.3,3985.2,1.22116]
["bitfinex-derivatives","ETHF0:USTF0",1761001852321,0.67565549,3985.3,3985.2,2.12353722]
["bitfinex-derivatives","ETHF0:USTF0",1761001853230,1.00805549,3985.3,3985.2,2.12353722]
["bitfinex-derivatives","ETHF0:USTF0",1761001853525,1.22625549,3985.3,3985.2,1.67197722]
["bitfinex-derivatives","ETHF0:USTF0",1761001853719,1.22625549,3985.3,3985.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761001853926,1.22625549,3985.3,3985.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761001854818,1.22306,3985.2,3985.1,4.44457722]
["bitfinex-derivatives","ETHF0:USTF0",1761001855219,1.22306,3985.2,3985.1,4.66197722]
["bitfinex-derivatives","ETHF0:USTF0",1761001855726,1.22306,3985.2,3985.1,4.87977722]
["bitfinex-derivatives","ETHF0:USTF0",1761001858430,1.22306,3985.2,3985.1,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761001859230,1.22306,3985.2,3985.1,4.87932636]
["bitfinex-derivatives","ETHF0:USTF0",1761001859532,1.22306,3985.2,3985.1,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761001861731,0.99926,3985.2,3985.1,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761001862128,1.22456,3985.2,3985.1,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761001864137,1.22456,3985.2,3985.1,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761001864436,0.45161,3984.8,3984.7,1.35447037]
["bitfinex-derivatives","ETHF0:USTF0",1761001864737,1.35874,3984.5,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761001864937,1.35874,3984.5,3984.0,1.69833202]
["bitfinex-derivatives","ETHF0:USTF0",1761001864938,1.92488266,3984.5,3984.0,1.35447037]
["bitfinex-derivatives","ETHF0:USTF0",1761001865140,10.33841389,3984.5,3984.4,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761001865431,11.69073822,3984.5,3984.4,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761001866535,13.97068266,3984.5,3984.4,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761001866736,14.87131598,3984.5,3984.4,0.54490407]
["bitfinex-derivatives","ETHF0:USTF0",1761001867039,13.83658266,3984.5,3984.4,0.76240407]
["bitfinex-derivatives","ETHF0:USTF0",1761001867234,10.62878266,3984.5,3984.4,0.76240407]
["bitfinex-derivatives","ETHF0:USTF0",1761001868032,10.42648266,3984.5,3984.4,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761001868234,18.63428266,3984.5,3984.4,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761001874127,13.63428266,3984.5,3984.4,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761001874427,13.63428266,3984.5,3984.4,0.54490407]
["bitfinex-derivatives","ETHF0:USTF0",1761001874745,13.63428266,3984.5,3984.4,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761001892339,14.53491598,3984.5,3984.4,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761001893348,13.63428266,3984.5,3984.4,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761001893751,13.83993706,3984.5,3984.4,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761001899458,13.84019627,3984.5,3984.4,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761001900053,0.91107,3983.4,3983.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761001900354,1.47721266,3983.4,3983.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761001900658,1.79321266,3983.4,3983.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761001900860,1.22709,3983.2,3983.1,0.74498926]
["bitfinex-derivatives","ETHF0:USTF0",1761001901158,1.22709,3983.2,3983.1,0.74784576]
["bitfinex-derivatives","ETHF0:USTF0",1761001901853,1.22709,3983.2,3982.9,1.35447037]
["bitfinex-derivatives","ETHF0:USTF0",1761001901854,0.9115,3983.0,3982.9,1.35447037]
["bitfinex-derivatives","ETHF0:USTF0",1761001902154,0.67987,3981.6,3981.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761001902362,1.4864276,3981.6,3981.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761001902558,8.84,3981.7,3981.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761001902759,8.84,3981.7,3981.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761001903063,0.54570878,3981.7,3981.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761001903248,0.77710878,3981.7,3981.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761001903564,0.22970878,3981.7,3981.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761001903953,0.00180878,3981.7,3981.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761001904159,0.77710878,3981.7,3981.6,5.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761001904460,0.77710878,3981.7,3981.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761001904861,0.77710878,3981.7,3981.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761001905461,0.77710878,3981.7,3981.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761001906959,0.77710878,3981.7,3981.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761001907152,0.77710878,3981.7,3981.6,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761001907462,1.22727,3981.6,3981.5,0.00325049]
["bitfinex-derivatives","ETHF0:USTF0",1761001908658,1.22727,3981.6,3981.5,0.54775049]
["bitfinex-derivatives","ETHF0:USTF0",1761001908860,1.22727,3981.6,3981.5,0.00325049]
["bitfinex-derivatives","ETHF0:USTF0",1761001910458,10.07927,3981.6,3981.5,0.00325049]
["bitfinex-derivatives","ETHF0:USTF0",1761001911567,0.7753,3980.4,3980.3,0.74742115]
["bitfinex-derivatives","ETHF0:USTF0",1761001911756,0.7753,3980.4,3980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761001911961,0.99605,3980.0,3979.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761001912265,0.68005,3980.0,3979.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761001912467,0.68005,3980.0,3979.9,0.77022751]
["bitfinex-derivatives","ETHF0:USTF0",1761001912762,0.67999,3980.6,3980.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1761001912952,0.7753,3981.0,3980.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761001913159,0.5439,3981.3,3981.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761001913353,0.7753,3981.3,3981.2,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761001914064,0.4593,3981.3,3981.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761001914563,0.7753,3981.3,3981.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761001915267,1.22735,3980.9,3980.8,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1761001915863,1.22735,3980.9,3980.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1761001916867,0.45205,3980.9,3980.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1761001920568,0.67995,3980.9,3980.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1761001921278,0.45205,3980.9,3980.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1761001921968,0.99228,3981.5,3981.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761001922173,0.99228,3981.5,3981.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761001922568,1.21438,3981.5,3981.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761001923176,1.21438,3981.5,3981.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761001923477,1.21438,3981.5,3981.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761001926084,1.21443,3981.1,3981.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761001926579,1.21443,3981.1,3981.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761001927171,1.21443,3981.1,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761001927172,0.66049,3980.6,3980.5,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1761001927579,0.2084,3980.6,3980.5,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1761001927776,0.66047,3980.8,3980.7,1.22557]
["bitfinex-derivatives","ETHF0:USTF0",1761001928279,0.66047,3980.8,3980.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761001929881,0.99237,3980.8,3980.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761001930080,0.66047,3980.8,3980.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761001932081,0.99237,3980.8,3980.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761001932869,0.66047,3980.8,3980.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761001933372,0.66047,3980.8,3980.7,1.22557]
["bitfinex-derivatives","ETHF0:USTF0",1761001936283,1.23996342,3980.8,3980.7,1.22557]
["bitfinex-derivatives","ETHF0:USTF0",1761001936585,1.03156342,3980.8,3980.7,1.22557]
["bitfinex-derivatives","ETHF0:USTF0",1761001936786,0.45206,3980.8,3980.7,1.22557]
["bitfinex-derivatives","ETHF0:USTF0",1761001937082,0.45205,3981.0,3980.9,1.21424]
["bitfinex-derivatives","ETHF0:USTF0",1761001937282,1.0315363,3981.0,3980.9,1.21424]
["bitfinex-derivatives","ETHF0:USTF0",1761001938785,1.5859363,3981.0,3980.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761001938980,1.8081363,3981.0,3980.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761001950786,1.8081363,3981.0,3980.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761001950994,1.8081363,3981.0,3980.6,5.00287037]
["bitfinex-derivatives","ETHF0:USTF0",1761001950995,1.20747,3980.7,3980.6,5.00287037]
["bitfinex-derivatives","ETHF0:USTF0",1761001951291,1.7869563,3980.7,3980.6,5.00287037]
["bitfinex-derivatives","ETHF0:USTF0",1761001951592,1.7869563,3980.7,3980.6,5.32087037]
["bitfinex-derivatives","ETHF0:USTF0",1761001951892,1.7869563,3980.7,3980.6,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1761001952187,1.20747,3980.7,3980.6,5.32087037]
["bitfinex-derivatives","ETHF0:USTF0",1761001953183,1.78466777,3980.7,3980.6,5.32087037]
["bitfinex-derivatives","ETHF0:USTF0",1761001953591,1.20747,3980.7,3980.6,5.32087037]
["bitfinex-derivatives","ETHF0:USTF0",1761001954186,1.78467794,3980.7,3980.6,5.32087037]
["bitfinex-derivatives","ETHF0:USTF0",1761001958596,1.78467794,3980.7,3980.6,2.11307037]
["bitfinex-derivatives","ETHF0:USTF0",1761001962294,0.45204,3981.0,3980.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761001962592,0.66644,3981.0,3980.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761001962799,1.24369794,3981.0,3980.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761001965898,1.24369794,3981.0,3980.9,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1761001966701,1.02929794,3981.0,3980.9,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1761001967001,1.56709794,3981.0,3980.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761001967301,1.78469794,3981.0,3980.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761001967597,1.78469794,3981.0,3980.9,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1761001967803,1.24369794,3981.0,3980.9,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1761001970703,1.02929794,3981.0,3980.9,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1761001972206,0.57725794,3981.0,3980.9,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1761001972402,0.98984,3981.0,3980.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761001972698,1.56709794,3981.0,3980.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761001973088,1.78469794,3981.0,3980.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761001973487,1.78469794,3981.0,3980.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761001974204,1.78469794,3981.0,3980.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761001975205,1.78469794,3981.0,3980.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761001975594,1.91479794,3981.0,3980.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761001977197,1.91479794,3981.0,3980.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761001977404,1.21167,3980.7,3980.6,1.57437037]
["bitfinex-derivatives","ETHF0:USTF0",1761001977703,1.21167,3980.7,3980.6,1.80427037]
["bitfinex-derivatives","ETHF0:USTF0",1761001977904,1.21167,3980.7,3980.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761001978605,1.21167,3980.7,3980.6,2.12647037]
["bitfinex-derivatives","ETHF0:USTF0",1761001979205,1.21167,3980.7,3980.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761001979704,1.2117,3980.5,3980.4,1.57437037]
["bitfinex-derivatives","ETHF0:USTF0",1761001979902,1.2117,3980.5,3980.4,0.72213037]
["bitfinex-derivatives","ETHF0:USTF0",1761001979903,1.34,3980.5,3980.4,0.72213037]
["bitfinex-derivatives","ETHF0:USTF0",1761001980098,1.21175,3980.0,3979.9,0.77402751]
["bitfinex-derivatives","ETHF0:USTF0",1761001980299,1.78890614,3980.0,3979.9,0.77402751]
["bitfinex-derivatives","ETHF0:USTF0",1761001982305,1.21175,3980.0,3979.9,0.77402751]
["bitfinex-derivatives","ETHF0:USTF0",1761001985208,1.34005,3980.0,3979.9,0.54412751]
["bitfinex-derivatives","ETHF0:USTF0",1761001985410,1.34005,3980.0,3979.9,0.00202751]
["bitfinex-derivatives","ETHF0:USTF0",1761001985900,1.34005,3980.0,3979.9,0.32422751]
["bitfinex-derivatives","ETHF0:USTF0",1761001986602,1.34005,3980.0,3979.9,0.54412751]
["bitfinex-derivatives","ETHF0:USTF0",1761001987000,1.21175,3980.0,3979.9,0.77402751]
["bitfinex-derivatives","ETHF0:USTF0",1761001989107,0.67295,3980.0,3979.9,0.77402751]
["bitfinex-derivatives","ETHF0:USTF0",1761001989312,0.45215,3980.0,3979.9,0.77402751]
["bitfinex-derivatives","ETHF0:USTF0",1761001989899,0.8882,3980.5,3980.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761001990104,0.6729,3980.5,3980.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761001990299,0.9964,3980.5,3980.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761001990511,0.6729,3980.5,3980.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761001990704,0.4521,3980.5,3980.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761001992213,0.9964,3980.5,3980.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761001992713,1.2117,3980.5,3980.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761001992909,0.6729,3980.5,3980.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761001993212,1.2117,3980.5,3980.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761001994313,0.6729,3980.5,3980.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761001996010,0.9992,3980.5,3980.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761001996717,0.9992,3980.5,3980.4,1.22411]
["bitfinex-derivatives","ETHF0:USTF0",1761001997915,1.00185,3980.9,3980.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761001998114,1.80526453,3980.9,3980.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761002000922,1.80526453,3980.9,3980.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761002007529,1.80526453,3980.9,3980.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761002018632,1.47896453,3980.9,3980.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761002018829,1.80146453,3980.9,3980.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761002021536,1.47896453,3980.9,3980.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761002021736,0.45204,3981.0,3980.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761002021941,0.45204,3981.0,3980.9,1.22295]
["bitfinex-derivatives","ETHF0:USTF0",1761002022130,0.66224,3981.0,3980.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761002022432,0.98474,3981.0,3980.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761002022730,0.3225,3981.4,3981.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761002022937,0.45199,3981.4,3981.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761002023537,1.02762649,3981.4,3981.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761002023729,1.23782649,3981.4,3981.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761002024131,0.66219,3981.4,3981.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761002026643,0.45199,3981.4,3981.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761002026835,0.3225,3981.6,3981.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761002026836,0.45197,3981.6,3981.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1761002027037,1.02721804,3981.6,3981.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1761002028138,1.55991804,3981.6,3981.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1761002028442,1.78621804,3981.6,3981.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1761002030038,1.46371804,3981.6,3981.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1761002030544,0.88847,3981.6,3981.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1761002031147,0.66217,3981.6,3981.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1761002031540,0.00180878,3981.7,3981.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1761002031541,0.00180878,3981.7,3981.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761002032543,0.66396878,3981.7,3981.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761002033548,0.98646878,3981.7,3981.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761002033750,0.66396878,3981.7,3981.6,1.22287]
["bitfinex-derivatives","ETHF0:USTF0",1761002034443,0.45376878,3981.7,3981.6,1.22287]
["bitfinex-derivatives","ETHF0:USTF0",1761002035247,0.98646878,3981.7,3981.6,1.22287]
["bitfinex-derivatives","ETHF0:USTF0",1761002036245,0.66396878,3981.7,3981.6,1.22287]
["bitfinex-derivatives","ETHF0:USTF0",1761002036550,0.98646878,3981.7,3981.6,1.22287]
["bitfinex-derivatives","ETHF0:USTF0",1761002041053,1.20496878,3981.7,3981.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761002043754,1.20496878,3981.7,3981.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761002043951,1.20722,3981.2,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761002046761,1.20725,3980.9,3980.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761002046961,1.20725,3980.9,3980.8,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761002047560,1.20725,3980.9,3980.8,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1761002048467,1.20725,3980.9,3980.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761002049667,1.20725,3980.9,3980.8,1.22976]
["bitfinex-derivatives","ETHF0:USTF0",1761002049966,1.20725,3980.9,3980.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761002050271,1.20727,3980.7,3980.6,10.42227138]
["bitfinex-derivatives","ETHF0:USTF0",1761002050767,1.20727,3980.7,3980.6,10.75317138]
["bitfinex-derivatives","ETHF0:USTF0",1761002050954,1.20727,3980.7,3980.6,9.4007]
["bitfinex-derivatives","ETHF0:USTF0",1761002051160,1.20727,3980.7,3980.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761002051563,1.20727,3980.7,3980.6,1.00679]
["bitfinex-derivatives","ETHF0:USTF0",1761002053761,1.20727,3980.7,3980.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761002054169,1.20727,3980.7,3980.6,1.00679]
["bitfinex-derivatives","ETHF0:USTF0",1761002055371,1.20727,3980.7,3980.6,1.22979]
["bitfinex-derivatives","ETHF0:USTF0",1761002059961,0.7552,3980.7,3980.6,1.22979]
["bitfinex-derivatives","ETHF0:USTF0",1761002060162,0.5493,3981.2,3981.0,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1761002060371,1.22982,3981.2,3981.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1761002060578,1.22982,3981.2,3981.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761002060778,1.22985,3980.9,3980.8,0.67826]
["bitfinex-derivatives","ETHF0:USTF0",1761002061074,1.22985,3980.9,3980.8,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1761002061273,1.22985,3980.9,3980.8,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1761002061468,0.7778,3980.9,3980.8,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1761002061869,0.2285,3980.9,3980.8,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1761002062172,1.22983,3981.1,3981.0,1.00744]
["bitfinex-derivatives","ETHF0:USTF0",1761002062471,1.22983,3981.1,3981.0,1.23854]
["bitfinex-derivatives","ETHF0:USTF0",1761002064069,1.22983,3981.1,3981.0,1.37674]
["bitfinex-derivatives","ETHF0:USTF0",1761002064776,0.45202,3981.3,3981.2,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1761002064971,0.452,3981.4,3981.3,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1761002065168,0.452,3981.4,3981.3,1.23849]
["bitfinex-derivatives","ETHF0:USTF0",1761002065475,0.6805,3981.4,3981.3,1.23849]
["bitfinex-derivatives","ETHF0:USTF0",1761002065775,1.0014,3981.4,3981.3,1.23849]
["bitfinex-derivatives","ETHF0:USTF0",1761002065974,1.0014,3981.4,3981.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761002066170,1.2298,3981.4,3981.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761002066476,1.22983,3981.1,3981.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761002066770,1.22983,3981.1,3981.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761002068284,1.22983,3981.1,3981.0,1.23854]
["bitfinex-derivatives","ETHF0:USTF0",1761002068974,1.22983,3981.1,3981.0,1.36624]
["bitfinex-derivatives","ETHF0:USTF0",1761002069481,1.22983,3981.1,3981.0,1.23854]
["bitfinex-derivatives","ETHF0:USTF0",1761002084992,1.22983,3981.1,3981.0,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1761002085291,1.21367,3980.7,3980.6,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1761002085893,0.7616,3980.7,3980.6,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1761002086294,1.21367,3980.7,3980.6,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1761002088195,1.21367,3980.7,3980.6,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1761002089896,0.45206,3980.9,3980.8,1.21446]
["bitfinex-derivatives","ETHF0:USTF0",1761002090095,0.5481,3981.1,3981.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761002090297,1.00013,3981.1,3981.0,1.34214]
["bitfinex-derivatives","ETHF0:USTF0",1761002090496,1.5737455,3981.1,3981.0,1.34214]
["bitfinex-derivatives","ETHF0:USTF0",1761002092189,0.7915155,3981.1,3981.0,1.34214]
["bitfinex-derivatives","ETHF0:USTF0",1761002092496,0.5736155,3981.1,3981.0,1.34214]
["bitfinex-derivatives","ETHF0:USTF0",1761002092698,1.00011,3981.3,3981.2,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1761002092998,1.57376915,3981.3,3981.2,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1761002093497,1.78726915,3981.3,3981.2,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1761002095999,0.79155915,3981.3,3981.2,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1761002096798,1.12175915,3981.3,3981.2,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1761002098194,0.00180878,3981.7,3981.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761002098195,0.45377878,3981.7,3981.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761002098399,1.79977661,3981.7,3981.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761002099298,1.79977661,3981.7,3981.6,1.21467]
["bitfinex-derivatives","ETHF0:USTF0",1761002100200,1.79977661,3981.7,3981.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761002101400,1.79977661,3981.7,3981.6,1.21467]
["bitfinex-derivatives","ETHF0:USTF0",1761002101600,1.79977661,3981.7,3981.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761002102702,1.34958,3981.5,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761002103006,1.92347783,3981.5,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761002103601,1.22413,3981.1,3981.0,12.0518]
["bitfinex-derivatives","ETHF0:USTF0",1761002103902,1.22413,3981.1,3981.0,13.04484]
["bitfinex-derivatives","ETHF0:USTF0",1761002104102,0.3207,3981.1,3981.0,13.39274]
["bitfinex-derivatives","ETHF0:USTF0",1761002104400,0.45202,3981.2,3981.1,1.21473]
["bitfinex-derivatives","ETHF0:USTF0",1761002104596,0.67642,3981.2,3981.1,1.21473]
["bitfinex-derivatives","ETHF0:USTF0",1761002105004,0.99712,3981.2,3981.1,1.21473]
["bitfinex-derivatives","ETHF0:USTF0",1761002105701,1.22412,3981.2,3981.1,1.21473]
["bitfinex-derivatives","ETHF0:USTF0",1761002110103,1.22412,3981.2,3981.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761002110404,1.22412,3981.2,3981.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761002110603,0.3207,3980.3,3980.1,5.10127138]
["bitfinex-derivatives","ETHF0:USTF0",1761002110805,0.99982,3980.3,3980.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761002111100,1.22422,3980.3,3980.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761002112707,1.22422,3980.3,3980.2,0.99313]
["bitfinex-derivatives","ETHF0:USTF0",1761002112909,1.22422,3980.3,3980.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761002120005,0.45213,3980.2,3980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761002120211,1.21573,3980.2,3980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761002123113,1.34245,3980.0,3979.9,0.00202751]
["bitfinex-derivatives","ETHF0:USTF0",1761002124811,1.34245,3980.0,3979.9,0.56912751]
["bitfinex-derivatives","ETHF0:USTF0",1761002125013,1.34245,3980.0,3979.9,0.00202751]
["bitfinex-derivatives","ETHF0:USTF0",1761002126710,1.21584,3979.2,3979.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761002126915,1.21584,3979.2,3979.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761002127710,1.21584,3979.2,3979.1,0.78546163]
["bitfinex-derivatives","ETHF0:USTF0",1761002127910,1.21584,3979.2,3979.1,1.23772163]
["bitfinex-derivatives","ETHF0:USTF0",1761002128817,0.67063,3979.4,3979.3,1.23693]
["bitfinex-derivatives","ETHF0:USTF0",1761002129017,0.7851,3979.8,3979.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761002129521,1.23728,3979.8,3979.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761002130421,0.7851,3979.6,3979.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761002130717,0.3462,3979.2,3979.1,0.00326163]
["bitfinex-derivatives","ETHF0:USTF0",1761002130909,1.23734,3979.2,3979.1,0.00326163]
["bitfinex-derivatives","ETHF0:USTF0",1761002132314,1.23734,3979.2,3979.1,0.78796163]
["bitfinex-derivatives","ETHF0:USTF0",1761002133418,0.45223,3979.3,3979.2,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1761002133614,0.45223,3979.3,3979.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761002134121,0.67063,3979.3,3979.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761002134516,1.01683,3979.3,3979.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761002134722,1.23733,3979.3,3979.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761002135622,1.23733,3979.3,3979.2,1.23694]
["bitfinex-derivatives","ETHF0:USTF0",1761002136319,1.23733,3979.3,3979.2,1.00924]
["bitfinex-derivatives","ETHF0:USTF0",1761002136715,1.23733,3979.3,3979.2,1.23694]
["bitfinex-derivatives","ETHF0:USTF0",1761002137721,1.23733,3979.3,3979.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761002138310,1.23733,3979.3,3979.2,1.23694]
["bitfinex-derivatives","ETHF0:USTF0",1761002138719,1.23733,3979.3,3979.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761002138914,1.23734,3979.2,3979.1,0.79551163]
["bitfinex-derivatives","ETHF0:USTF0",1761002139115,1.23734,3979.2,3979.1,1.01251163]
["bitfinex-derivatives","ETHF0:USTF0",1761002139817,1.23734,3979.2,3979.1,1.24021163]
["bitfinex-derivatives","ETHF0:USTF0",1761002142120,0.89114,3979.2,3979.1,1.24021163]
["bitfinex-derivatives","ETHF0:USTF0",1761002142327,1.23734,3979.2,3979.1,0.78796163]
["bitfinex-derivatives","ETHF0:USTF0",1761002147829,0.67064,3979.2,3979.1,1.24022163]
["bitfinex-derivatives","ETHF0:USTF0",1761002148128,0.45224,3979.2,3979.1,0.78796163]
["bitfinex-derivatives","ETHF0:USTF0",1761002149725,0.45224,3979.2,3979.1,1.24022163]
["bitfinex-derivatives","ETHF0:USTF0",1761002151029,0.67064,3979.2,3979.1,1.24022163]
["bitfinex-derivatives","ETHF0:USTF0",1761002151328,1.01684,3979.2,3979.1,0.78796163]
["bitfinex-derivatives","ETHF0:USTF0",1761002151525,1.01684,3979.2,3979.1,1.24022163]
["bitfinex-derivatives","ETHF0:USTF0",1761002152932,1.01684,3979.2,3979.1,4.44802163]
["bitfinex-derivatives","ETHF0:USTF0",1761002153531,1.01684,3979.2,3979.1,5.80049301]
["bitfinex-derivatives","ETHF0:USTF0",1761002154230,0.67064,3979.2,3979.1,5.80049301]
["bitfinex-derivatives","ETHF0:USTF0",1761002156532,0.67064,3979.2,3979.1,4.44802163]
["bitfinex-derivatives","ETHF0:USTF0",1761002160037,0.67064,3979.2,3979.1,3.99576163]
["bitfinex-derivatives","ETHF0:USTF0",1761002161734,0.67064,3979.2,3979.1,4.44802163]
["bitfinex-derivatives","ETHF0:USTF0",1761002162336,0.67064,3979.2,3979.1,3.99576163]
["bitfinex-derivatives","ETHF0:USTF0",1761002162535,0.99004,3979.2,3979.1,3.99576163]
["bitfinex-derivatives","ETHF0:USTF0",1761002165141,0.99004,3979.2,3979.1,5.35260337]
["bitfinex-derivatives","ETHF0:USTF0",1761002165439,1.56125594,3979.2,3979.1,2.14480337]
["bitfinex-derivatives","ETHF0:USTF0",1761002166028,0.99004,3979.2,3979.1,2.14480337]
["bitfinex-derivatives","ETHF0:USTF0",1761002167940,0.67064,3979.2,3979.1,2.14480337]
["bitfinex-derivatives","ETHF0:USTF0",1761002169045,0.99004,3979.2,3979.1,2.14480337]
["bitfinex-derivatives","ETHF0:USTF0",1761002172147,1.20414,3979.2,3979.1,2.14480337]
["bitfinex-derivatives","ETHF0:USTF0",1761002172345,1.20414,3979.2,3979.1,1.91710337]
["bitfinex-derivatives","ETHF0:USTF0",1761002172545,1.77482219,3979.2,3979.1,1.70010337]
["bitfinex-derivatives","ETHF0:USTF0",1761002172743,1.77482219,3979.2,3979.1,1.36010337]
["bitfinex-derivatives","ETHF0:USTF0",1761002172949,1.77482219,3979.2,3979.1,1.89220337]
["bitfinex-derivatives","ETHF0:USTF0",1761002173240,1.77482219,3979.2,3979.1,2.11890337]
["bitfinex-derivatives","ETHF0:USTF0",1761002174144,1.20414,3979.2,3979.1,2.11890337]
["bitfinex-derivatives","ETHF0:USTF0",1761002175045,1.20414,3979.2,3979.1,1.89220337]
["bitfinex-derivatives","ETHF0:USTF0",1761002175448,1.20414,3979.2,3979.1,2.11890337]
["bitfinex-derivatives","ETHF0:USTF0",1761002177240,0.88474,3979.2,3979.1,2.11890337]
["bitfinex-derivatives","ETHF0:USTF0",1761002177447,0.45224,3979.2,3979.1,2.11890337]
["bitfinex-derivatives","ETHF0:USTF0",1761002177947,0.45224,3979.2,3979.1,0.76206163]
["bitfinex-derivatives","ETHF0:USTF0",1761002179847,0.3427,3979.5,3979.1,0.76206163]
["bitfinex-derivatives","ETHF0:USTF0",1761002180045,0.4522,3979.7,3979.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761002180247,1.02283688,3979.7,3979.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761002180445,0.6805,3979.7,3979.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761002180641,1.0232,3979.7,3979.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761002181449,1.0232,3979.7,3979.6,2.11653057]
["bitfinex-derivatives","ETHF0:USTF0",1761002181652,0.6805,3979.7,3979.6,2.11653057]
["bitfinex-derivatives","ETHF0:USTF0",1761002183046,0.6805,3979.7,3979.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761002184646,0.6805,3979.7,3979.6,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761002185751,0.6805,3979.7,3979.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761002187353,0.6805,3979.7,3979.6,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761002187554,0.4522,3979.7,3979.6,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761002187952,0.3427,3979.9,3979.8,1.23808]
["bitfinex-derivatives","ETHF0:USTF0",1761002187953,0.45217,3979.9,3979.8,1.23808]
["bitfinex-derivatives","ETHF0:USTF0",1761002188151,0.98177,3979.9,3979.8,4.44588]
["bitfinex-derivatives","ETHF0:USTF0",1761002191450,0.45217,3979.9,3979.8,4.44588]
["bitfinex-derivatives","ETHF0:USTF0",1761002191854,0.98177,3979.9,3979.8,4.44588]
["bitfinex-derivatives","ETHF0:USTF0",1761002192046,0.45217,3979.9,3979.8,4.44588]
["bitfinex-derivatives","ETHF0:USTF0",1761002192252,0.98177,3979.9,3979.8,4.44588]
["bitfinex-derivatives","ETHF0:USTF0",1761002192952,0.98177,3979.9,3979.8,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1761002194054,0.98177,3979.9,3979.8,4.44588]
["bitfinex-derivatives","ETHF0:USTF0",1761002195242,1.20537,3979.9,3979.8,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1761002195448,1.20537,3979.9,3979.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761002197250,0.66227,3979.9,3979.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761002197448,0.98177,3979.9,3979.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761002199967,1.20537,3979.9,3979.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761002208072,1.7779369,3979.9,3979.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761002216071,1.0062669,3979.9,3979.8,1.23808]
["bitfinex-derivatives","ETHF0:USTF0",1761002216269,0.45212,3980.3,3980.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761002216474,0.45212,3980.3,3980.2,1.23803]
["bitfinex-derivatives","ETHF0:USTF0",1761002216972,1.02506682,3980.3,3980.2,1.23803]
["bitfinex-derivatives","ETHF0:USTF0",1761002217568,0.66219,3980.6,3980.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1761002217773,1.23506387,3980.6,3980.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1761002218366,1.56976387,3980.6,3980.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1761002219176,1.23506387,3980.6,3980.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1761002219378,1.02496387,3980.6,3980.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761002219571,1.02496387,3980.6,3980.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1761002219871,0.45209,3980.6,3980.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761002220376,0.45208,3980.7,3980.6,1.22617]
["bitfinex-derivatives","ETHF0:USTF0",1761002220678,3.65986,3980.8,3980.7,1.22617]
["bitfinex-derivatives","ETHF0:USTF0",1761002221082,3.65986,3980.8,3980.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761002221479,4.43136,3980.8,3980.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761002222179,0.45212,3980.3,3980.1,1.35591897]
["bitfinex-derivatives","ETHF0:USTF0",1761002222369,0.4368,3980.0,3979.9,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1761002222575,1.22365,3980.0,3979.9,9.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761002222776,1.35575,3980.0,3979.9,9.3955]
["bitfinex-derivatives","ETHF0:USTF0",1761002226386,1.22369,3979.7,3979.6,1.35591897]
["bitfinex-derivatives","ETHF0:USTF0",1761002226582,0.7715,3979.2,3979.1,0.44426163]
["bitfinex-derivatives","ETHF0:USTF0",1761002227082,0.7715,3979.2,3979.1,0.77736163]
["bitfinex-derivatives","ETHF0:USTF0",1761002230086,0.7715,3979.2,3979.1,0.00326163]
["bitfinex-derivatives","ETHF0:USTF0",1761002231190,1.22374,3979.2,3979.1,0.00326163]
["bitfinex-derivatives","ETHF0:USTF0",1761002231893,1.22374,3979.2,3979.1,0.33636163]
["bitfinex-derivatives","ETHF0:USTF0",1761002232383,1.22374,3979.2,3979.1,0.54776163]
["bitfinex-derivatives","ETHF0:USTF0",1761002233386,1.22374,3979.2,3979.1,0.00326163]
["bitfinex-derivatives","ETHF0:USTF0",1761002234494,1.22374,3979.2,3979.1,0.54776163]
["bitfinex-derivatives","ETHF0:USTF0",1761002234698,0.45224,3979.2,3979.1,0.77736163]
["bitfinex-derivatives","ETHF0:USTF0",1761002234992,0.45224,3979.2,3979.1,1.22962163]
["bitfinex-derivatives","ETHF0:USTF0",1761002236295,4.33829,3979.7,3979.3,1.21373]
["bitfinex-derivatives","ETHF0:USTF0",1761002236296,0.45222,3979.4,3979.3,1.21373]
["bitfinex-derivatives","ETHF0:USTF0",1761002237188,0.45222,3979.4,3979.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761002237389,1.20692,3979.4,3979.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761002238998,0.67052,3979.4,3979.3,1.21373]
["bitfinex-derivatives","ETHF0:USTF0",1761002239294,0.98742,3979.4,3979.3,1.21373]
["bitfinex-derivatives","ETHF0:USTF0",1761002241093,0.67052,3979.4,3979.3,1.21373]
["bitfinex-derivatives","ETHF0:USTF0",1761002242787,0.98742,3979.4,3979.3,1.21373]
["bitfinex-derivatives","ETHF0:USTF0",1761002243695,0.67052,3979.4,3979.3,10.06773]
["bitfinex-derivatives","ETHF0:USTF0",1761002243996,0.98742,3979.4,3979.3,10.06773]
["bitfinex-derivatives","ETHF0:USTF0",1761002246498,0.67052,3979.4,3979.3,10.06773]
["bitfinex-derivatives","ETHF0:USTF0",1761002247198,0.98742,3979.4,3979.3,10.06773]
["bitfinex-derivatives","ETHF0:USTF0",1761002248086,0.67052,3979.4,3979.3,10.06773]
["bitfinex-derivatives","ETHF0:USTF0",1761002248292,0.45222,3979.4,3979.3,10.06773]
["bitfinex-derivatives","ETHF0:USTF0",1761002250504,0.3262,3979.9,3979.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761002250697,0.66769,3979.7,3979.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761002250892,1.21239,3979.7,3979.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761002252204,1.7838942,3979.7,3979.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761002253505,1.21239,3979.7,3979.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761002253707,1.78402299,3979.7,3979.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761002256800,0.45219,3979.8,3979.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761002257101,1.024626,3979.8,3979.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761002257305,0.45219,3979.8,3979.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761002257503,0.3262,3980.1,3979.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761002257713,3.8754,3980.5,3980.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761002257901,4.44782155,3980.5,3980.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761002258402,1.24002155,3980.5,3980.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761002259306,1.24002155,3980.5,3980.4,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1761002259504,1.23940727,3980.5,3980.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761002260209,0.6676,3980.5,3980.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761002261710,0.9938,3980.5,3980.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761002263110,0.4521,3980.5,3980.4,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1761002267212,0.6676,3980.5,3980.4,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1761002268407,0.6676,3980.5,3980.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761002269306,0.9938,3980.5,3980.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761002269706,0.9938,3980.5,3980.4,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1761002270111,0.9938,3980.5,3980.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761002270513,0.9938,3980.5,3980.4,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1761002271915,0.6676,3980.5,3980.4,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1761002272712,0.9938,3980.5,3980.4,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1761002278005,0.6676,3980.5,3980.4,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1761002281817,1.0014,3980.5,3980.4,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1761002282524,1.2285,3980.5,3980.4,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761002282721,1.22435,3980.0,3979.9,3.88566]
["bitfinex-derivatives","ETHF0:USTF0",1761002282921,1.22435,3980.0,3979.9,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761002283215,1.22435,3980.0,3979.9,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761002283518,0.7722,3980.0,3979.9,13.26497]
["bitfinex-derivatives","ETHF0:USTF0",1761002283816,0.45215,3980.1,3980.0,1.34285]
["bitfinex-derivatives","ETHF0:USTF0",1761002284522,0.2113,3980.3,3980.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761002284720,0.2113,3980.3,3980.2,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1761002285523,0.45212,3980.3,3980.2,9.73833]
["bitfinex-derivatives","ETHF0:USTF0",1761002285918,0.3338,3980.7,3980.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761002286222,1.11506829,3980.7,3980.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761002286521,1.34216829,3980.7,3980.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761002287125,1.02203829,3980.7,3980.6,1.21109]
["bitfinex-derivatives","ETHF0:USTF0",1761002287421,0.56996829,3980.7,3980.6,1.21109]
["bitfinex-derivatives","ETHF0:USTF0",1761002287622,0.45206,3980.8,3980.7,1.21107]
["bitfinex-derivatives","ETHF0:USTF0",1761002287819,0.66336,3980.8,3980.7,1.21107]
["bitfinex-derivatives","ETHF0:USTF0",1761002288027,1.5677446,3980.8,3980.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761002288418,1.5677446,3980.8,3980.7,1.21107]
["bitfinex-derivatives","ETHF0:USTF0",1761002288813,1.2339446,3980.8,3980.7,1.21107]
["bitfinex-derivatives","ETHF0:USTF0",1761002289220,0.45206,3980.9,3980.8,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1761002289526,0.66336,3980.9,3980.8,1.21106]
["bitfinex-derivatives","ETHF0:USTF0",1761002289726,0.99716,3980.9,3980.8,1.21106]
["bitfinex-derivatives","ETHF0:USTF0",1761002290114,1.22426,3980.9,3980.8,1.21106]
["bitfinex-derivatives","ETHF0:USTF0",1761002291121,1.22426,3980.9,3980.8,10.05906]
["bitfinex-derivatives","ETHF0:USTF0",1761002291927,1.22426,3980.9,3980.8,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1761002293622,1.22426,3980.9,3980.8,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1761002294529,0.7722,3980.6,3980.5,1.90141897]
["bitfinex-derivatives","ETHF0:USTF0",1761002294725,1.22429,3980.6,3980.5,10.74841897]
["bitfinex-derivatives","ETHF0:USTF0",1761002294930,1.22431,3980.4,3980.3,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1761002295141,1.7946083,3980.4,3980.3,12.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761002296032,1.22431,3980.4,3980.3,12.5965]
["bitfinex-derivatives","ETHF0:USTF0",1761002296926,1.22431,3980.4,3980.3,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761002298033,1.22431,3980.4,3980.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761002299332,0.227,3980.2,3979.9,1.35591897]
["bitfinex-derivatives","ETHF0:USTF0",1761002299522,1.25787,3980.5,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761002299523,1.22599,3979.7,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761002302834,1.22599,3979.7,3979.6,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761002306133,1.22599,3979.7,3979.6,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761002306531,1.22599,3979.7,3979.6,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761002308439,0.45219,3979.7,3979.6,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1761002308825,0.67649,3979.7,3979.6,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1761002309139,1.23219,3979.7,3979.6,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1761002313631,1.23219,3979.7,3979.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761002314638,0.7961,3979.6,3979.5,9.1809]
["bitfinex-derivatives","ETHF0:USTF0",1761002314838,0.7961,3979.6,3979.5,9.0623]
["bitfinex-derivatives","ETHF0:USTF0",1761002315138,1.2322,3979.6,3979.5,9.0623]
["bitfinex-derivatives","ETHF0:USTF0",1761002315340,1.2322,3979.6,3979.5,9.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761002315530,1.2322,3979.6,3979.5,9.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761002316940,1.2322,3979.6,3979.5,9.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761002317540,1.2322,3979.6,3979.5,10.20091]
["bitfinex-derivatives","ETHF0:USTF0",1761002322344,0.6765,3979.6,3979.5,10.20091]
["bitfinex-derivatives","ETHF0:USTF0",1761002322738,0.6765,3979.6,3979.5,9.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761002322939,1.0204,3979.6,3979.5,9.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761002323836,0.6765,3979.6,3979.5,10.20091]
["bitfinex-derivatives","ETHF0:USTF0",1761002324038,0.4522,3979.6,3979.5,10.20091]
["bitfinex-derivatives","ETHF0:USTF0",1761002324540,1.13038,3980.1,3979.7,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1761002324541,0.45219,3979.8,3979.7,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1761002325430,1.23219,3979.8,3979.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761002328348,1.80240017,3979.8,3979.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761002329038,1.80240017,3979.8,3979.7,1.21549]
["bitfinex-derivatives","ETHF0:USTF0",1761002329238,1.80270345,3979.8,3979.7,1.21549]
["bitfinex-derivatives","ETHF0:USTF0",1761002330248,1.80270345,3979.8,3979.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761002334254,1.80270345,3979.8,3979.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1761002334647,1.80270345,3979.8,3979.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761002340960,1.21509,3979.7,3979.6,1.70141897]
["bitfinex-derivatives","ETHF0:USTF0",1761002341350,1.21509,3979.7,3979.6,1.92781897]
["bitfinex-derivatives","ETHF0:USTF0",1761002341860,1.21509,3979.7,3979.6,2.14031897]
["bitfinex-derivatives","ETHF0:USTF0",1761002343977,0.45219,3979.7,3979.6,2.14031897]
["bitfinex-derivatives","ETHF0:USTF0",1761002344373,0.98639,3979.7,3979.6,2.59251897]
["bitfinex-derivatives","ETHF0:USTF0",1761002345178,0.67169,3979.7,3979.6,2.59251897]
["bitfinex-derivatives","ETHF0:USTF0",1761002347781,0.98639,3979.7,3979.6,2.59251897]
["bitfinex-derivatives","ETHF0:USTF0",1761002348077,0.98639,3979.7,3979.6,2.14031897]
["bitfinex-derivatives","ETHF0:USTF0",1761002348279,1.21509,3979.7,3979.6,2.14031897]
["bitfinex-derivatives","ETHF0:USTF0",1761002358786,1.21509,3979.7,3979.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1761002358787,1.37271,3979.5,3979.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1761002359089,1.94300139,3979.5,3979.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1761002363299,1.23455,3979.2,3979.1,0.00326163]
["bitfinex-derivatives","ETHF0:USTF0",1761002363589,1.80484139,3979.2,3979.1,0.00326163]
["bitfinex-derivatives","ETHF0:USTF0",1761002367282,1.23455,3979.2,3979.1,0.00326163]
["bitfinex-derivatives","ETHF0:USTF0",1761002367486,1.80286218,3979.2,3979.1,0.00326163]
["bitfinex-derivatives","ETHF0:USTF0",1761002369191,1.23455,3979.2,3979.1,0.00326163]
["bitfinex-derivatives","ETHF0:USTF0",1761002372091,6.80233157,3979.2,3979.1,0.00326163]
["bitfinex-derivatives","ETHF0:USTF0",1761002373382,6.80233157,3979.2,3979.1,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761002375597,47.60233157,3979.2,3979.1,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761002378203,50.81013157,3979.2,3979.1,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761002382104,59.65813157,3979.2,3979.1,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761002382603,54.65813157,3979.2,3979.1,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761002384205,54.65813157,3979.2,3979.1,0.23140163]
["bitfinex-derivatives","ETHF0:USTF0",1761002384503,13.85813157,3979.2,3979.1,0.79570163]
["bitfinex-derivatives","ETHF0:USTF0",1761002391519,10.65033157,3979.2,3979.1,0.79570163]
["bitfinex-derivatives","ETHF0:USTF0",1761002399126,10.31023157,3979.2,3979.1,0.79570163]
["bitfinex-derivatives","ETHF0:USTF0",1761002399522,9.86803157,3979.2,3979.1,5.79570163]
["bitfinex-derivatives","ETHF0:USTF0",1761002399717,9.30025,3979.2,3979.1,5.79570163]
["bitfinex-derivatives","ETHF0:USTF0",1761002400626,9.30025,3979.2,3979.1,6.24796163]
["bitfinex-derivatives","ETHF0:USTF0",1761002401526,0.45225,3979.2,3979.1,6.24796163]
["bitfinex-derivatives","ETHF0:USTF0",1761002402030,0.45223,3979.4,3979.3,1.21562]
["bitfinex-derivatives","ETHF0:USTF0",1761002403334,0.45223,3979.4,3979.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761002403516,0.45223,3979.4,3979.3,1.21563]
["bitfinex-derivatives","ETHF0:USTF0",1761002404824,1.01743,3979.4,3979.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761002405132,0.67213,3979.4,3979.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761002405525,1.23353,3979.4,3979.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761002405825,1.23353,3979.4,3979.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761002406227,1.23353,3979.4,3979.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761002408635,0.0416,3979.5,3979.4,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761002408833,0.71371,3979.5,3979.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761002409033,0.71371,3979.5,3979.4,1.21562]
["bitfinex-derivatives","ETHF0:USTF0",1761002409431,0.2615,3979.5,3979.4,1.21562]
["bitfinex-derivatives","ETHF0:USTF0",1761002409628,0.0416,3979.5,3979.4,6.21562]
["bitfinex-derivatives","ETHF0:USTF0",1761002409832,3.2078,3980.5,3980.4,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761002410038,4.22504,3981.0,3980.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761002410727,4.44114,3981.0,3980.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761002410932,4.57314,3981.0,3980.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761002411233,4.57314,3981.0,3980.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761002411434,1.23336,3980.8,3980.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761002412633,1.23336,3980.8,3980.7,0.96998667]
["bitfinex-derivatives","ETHF0:USTF0",1761002412834,1.23336,3980.8,3980.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761002413440,0.88806,3980.8,3980.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761002413646,0.67196,3980.8,3980.7,0.96539722]
["bitfinex-derivatives","ETHF0:USTF0",1761002414341,1.23336,3980.8,3980.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761002417037,0.67196,3980.8,3980.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761002417252,1.01756,3980.8,3980.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761002418140,0.67196,3980.8,3980.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761002418839,1.02131,3980.4,3980.3,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1761002419045,0.67571,3980.4,3980.3,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1761002419444,0.67571,3980.4,3980.3,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1761002419843,0.2236,3980.4,3980.3,4.42912]
["bitfinex-derivatives","ETHF0:USTF0",1761002420740,0.4521,3980.5,3980.4,1.22131]
["bitfinex-derivatives","ETHF0:USTF0",1761002420940,0.4521,3980.5,3980.4,1.42332587]
["bitfinex-derivatives","ETHF0:USTF0",1761002421443,0.6757,3980.5,3980.4,1.42332587]
["bitfinex-derivatives","ETHF0:USTF0",1761002423053,1.0213,3980.5,3980.4,1.42332587]
["bitfinex-derivatives","ETHF0:USTF0",1761002424651,0.5692,3980.5,3980.4,1.42332587]
["bitfinex-derivatives","ETHF0:USTF0",1761002425756,0.2236,3980.5,3980.4,1.42332587]
["bitfinex-derivatives","ETHF0:USTF0",1761002426646,0.67568,3980.7,3980.6,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1761002426847,0.2236,3980.7,3980.6,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1761002427655,0.67567,3980.7,3980.6,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1761002428956,9.3871,3981.2,3981.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761002429454,9.6029,3981.2,3981.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761002429748,9.29902,3981.2,3981.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761002430153,9.52592,3981.2,3981.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761002430455,0.67892,3981.2,3981.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761002430657,0.99212,3981.2,3981.1,1.25333]
["bitfinex-derivatives","ETHF0:USTF0",1761002430949,0.67892,3981.2,3981.1,1.25333]
["bitfinex-derivatives","ETHF0:USTF0",1761002431153,0.67892,3981.2,3981.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761002431455,0.99212,3981.2,3981.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761002431655,1.20792,3981.2,3981.1,1.25333]
["bitfinex-derivatives","ETHF0:USTF0",1761002431855,1.20792,3981.2,3981.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761002432856,1.20792,3981.2,3981.1,1.25333]
["bitfinex-derivatives","ETHF0:USTF0",1761002433053,0.45201,3981.3,3981.2,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1761002433244,0.45201,3981.3,3981.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1761002433556,0.99211,3981.3,3981.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1761002434657,1.20791,3981.3,3981.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761002436460,1.20791,3981.3,3981.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1761002436648,0.67891,3981.3,3981.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1761002436848,0.2269,3981.3,3981.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1761002437058,0.67891,3981.3,3981.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1761002437557,0.2269,3981.3,3981.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1761002437947,0.45198,3981.5,3981.4,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1761002438253,1.56067549,3981.5,3981.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761002438455,1.77647549,3981.5,3981.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761002440457,1.77647549,3981.5,3981.4,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1761002443153,1.77647549,3981.5,3981.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761002448160,1.77647549,3981.5,3981.4,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1761002449259,1.77647549,3981.5,3981.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761002449452,1.77647549,3981.5,3981.4,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1761002453957,1.77647549,3981.5,3981.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761002454465,1.77647549,3981.5,3981.4,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1761002459960,0.56859549,3981.5,3981.4,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1761002460159,0.55492878,3981.7,3981.6,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1761002460160,0.10296878,3981.7,3981.6,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1761002460357,0.57001383,3982.1,3982.0,1.35693]
["bitfinex-derivatives","ETHF0:USTF0",1761002460556,4.10699,3982.4,3982.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761002460762,4.67699927,3982.4,3982.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761002461067,4.99099927,3982.4,3982.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761002461263,1.78319927,3982.4,3982.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761002461565,1.7851463,3982.4,3982.3,0.78091953]
["bitfinex-derivatives","ETHF0:USTF0",1761002464267,1.21513703,3982.4,3982.3,0.78091953]
["bitfinex-derivatives","ETHF0:USTF0",1761002464659,0.22384703,3982.4,3982.3,1.23280953]
["bitfinex-derivatives","ETHF0:USTF0",1761002465257,0.00194703,3982.4,3982.3,1.23280953]
["bitfinex-derivatives","ETHF0:USTF0",1761002467966,1.21312,3983.0,3982.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761002469070,1.21543268,3983.0,3982.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761002471762,0.67603268,3983.0,3982.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761002472070,0.45413268,3983.0,3982.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761002472263,0.45413268,3983.0,3982.9,0.98197781]
["bitfinex-derivatives","ETHF0:USTF0",1761002472463,0.45413268,3983.0,3982.9,1.43380781]
["bitfinex-derivatives","ETHF0:USTF0",1761002473166,0.67603268,3983.0,3982.9,1.43380781]
["bitfinex-derivatives","ETHF0:USTF0",1761002473469,1.21543268,3983.0,3982.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761002474071,0.00231268,3983.0,3982.9,1.43549312]
["bitfinex-derivatives","ETHF0:USTF0",1761002475772,1.00312268,3983.0,3982.9,1.43549312]
["bitfinex-derivatives","ETHF0:USTF0",1761002479166,1.34852268,3983.0,3982.9,0.20466312]
["bitfinex-derivatives","ETHF0:USTF0",1761002479374,0.45184,3982.8,3982.7,3.88895]
["bitfinex-derivatives","ETHF0:USTF0",1761002479675,1.21734,3982.8,3982.7,4.09775]
["bitfinex-derivatives","ETHF0:USTF0",1761002479868,1.21734,3982.8,3982.7,4.29806373]
["bitfinex-derivatives","ETHF0:USTF0",1761002480074,1.21734,3982.8,3982.7,4.61626373]
["bitfinex-derivatives","ETHF0:USTF0",1761002481470,1.21734,3982.8,3982.7,4.16441373]
["bitfinex-derivatives","ETHF0:USTF0",1761002481671,0.4451,3982.6,3982.5,0.99937]
["bitfinex-derivatives","ETHF0:USTF0",1761002481877,0.7655,3982.6,3982.5,0.99937]
["bitfinex-derivatives","ETHF0:USTF0",1761002482576,1.21737,3982.6,3982.5,1.20817]
["bitfinex-derivatives","ETHF0:USTF0",1761002482766,0.7655,3982.6,3982.5,1.20817]
["bitfinex-derivatives","ETHF0:USTF0",1761002483167,1.21736,3982.6,3982.5,1.20817]
["bitfinex-derivatives","ETHF0:USTF0",1761002483567,1.21736,3982.6,3982.5,1.40491964]
["bitfinex-derivatives","ETHF0:USTF0",1761002487281,1.21736,3982.6,3982.5,1.53021964]
["bitfinex-derivatives","ETHF0:USTF0",1761002488973,0.45183,3982.9,3982.8,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1761002489179,0.00231268,3983.0,3982.9,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1761002490081,0.22091268,3983.0,3982.9,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1761002491076,0.00231268,3983.0,3982.9,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1761002493574,0.77181268,3983.0,3982.9,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1761002494582,1.22362268,3983.0,3982.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761002494785,1.22362268,3983.0,3982.9,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1761002496585,0.67272268,3983.0,3982.9,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1761002496885,0.00231268,3983.0,3982.9,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1761002499488,0.45412268,3983.0,3982.9,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1761002501388,0.00231268,3983.0,3982.9,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1761002501994,0.45412268,3983.0,3982.9,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1761002502891,0.67272268,3983.0,3982.9,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1761002503389,1.00512268,3983.0,3982.9,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1761002504382,0.55331268,3983.0,3982.9,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1761002504585,0.78423,3982.9,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761002504793,1.22133,3982.9,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761002504987,1.22133,3982.9,3982.8,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1761002505182,1.22133,3982.9,3982.8,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761002506791,1.22133,3982.9,3982.8,4.42544]
["bitfinex-derivatives","ETHF0:USTF0",1761002507293,1.22133,3982.9,3982.8,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1761002508391,0.00231268,3983.0,3982.9,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1761002508598,4.33715,3983.7,3982.9,2.24357926]
["bitfinex-derivatives","ETHF0:USTF0",1761002508599,3.5402,3983.7,3982.9,2.24357926]
["bitfinex-derivatives","ETHF0:USTF0",1761002508900,0.4371,3984.0,3983.9,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761002509191,1.45758771,3984.0,3983.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761002509699,1.79231302,3984.0,3983.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761002511287,0.57111302,3984.0,3983.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761002511487,0.00232531,3984.0,3983.9,1.21751]
["bitfinex-derivatives","ETHF0:USTF0",1761002511698,0.00232531,3984.0,3983.9,10.05151]
["bitfinex-derivatives","ETHF0:USTF0",1761002512195,1.00264,3984.5,3984.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761002512498,1.57085594,3984.5,3984.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761002512998,1.78935594,3984.5,3984.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761002513301,1.79137904,3984.5,3984.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761002514699,1.2231631,3984.5,3984.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761002516303,0.6722631,3984.5,3984.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761002516505,0.4536631,3984.5,3984.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761002517401,1.3538631,3984.5,3984.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761002518400,1.2231631,3984.5,3984.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761002518796,0.45169,3984.1,3984.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761002519002,1.19929,3984.1,3984.0,9.2922]
["bitfinex-derivatives","ETHF0:USTF0",1761002520004,0.2096,3982.8,3982.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761002520197,0.45178,3983.3,3983.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761002520498,0.3239,3983.6,3983.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761002520499,0.98525,3983.6,3983.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761002520699,0.2096,3983.6,3983.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761002521003,1.19934,3983.7,3983.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761002521403,0.5516,3983.5,3983.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761002521704,1.19939,3983.2,3983.1,9.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761002521894,1.19939,3983.2,3983.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761002522290,0.98522,3983.8,3983.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761002522999,1.19932,3983.8,3983.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761002526804,0.5335,3984.1,3984.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761002527007,0.7476,3984.1,3984.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761002527309,0.98516,3984.4,3984.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761002528395,0.0020231,3984.5,3984.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761002528597,0.0020231,3984.5,3984.4,1.23516]
["bitfinex-derivatives","ETHF0:USTF0",1761002535112,0.0020231,3984.5,3984.4,4.44296]
["bitfinex-derivatives","ETHF0:USTF0",1761002545220,0.0020231,3984.5,3984.4,5.79880926]
["bitfinex-derivatives","ETHF0:USTF0",1761002546216,0.99184,3985.4,3985.3,1.20635]
["bitfinex-derivatives","ETHF0:USTF0",1761002547114,0.99508463,3985.4,3985.3,1.20635]
["bitfinex-derivatives","ETHF0:USTF0",1761002547320,0.99508463,3985.4,3985.3,1.20850056]
["bitfinex-derivatives","ETHF0:USTF0",1761002548321,1.20818463,3985.4,3985.3,1.20850056]
["bitfinex-derivatives","ETHF0:USTF0",1761002551523,1.20818463,3985.4,3985.3,1.4099826]
["bitfinex-derivatives","ETHF0:USTF0",1761002554328,0.22524463,3985.4,3985.3,1.4099826]
["bitfinex-derivatives","ETHF0:USTF0",1761002554720,0.67678463,3985.4,3985.3,1.4099826]
["bitfinex-derivatives","ETHF0:USTF0",1761002555330,0.22524463,3985.4,3985.3,1.4099826]
["bitfinex-derivatives","ETHF0:USTF0",1761002555621,0.00324463,3985.4,3985.3,1.4099826]
["bitfinex-derivatives","ETHF0:USTF0",1761002556825,0.45478463,3985.4,3985.3,1.4099826]
["bitfinex-derivatives","ETHF0:USTF0",1761002557025,0.45478463,3985.4,3985.3,0.9584326]
["bitfinex-derivatives","ETHF0:USTF0",1761002557231,0.67488463,3985.4,3985.3,1.4099826]
["bitfinex-derivatives","ETHF0:USTF0",1761002557531,1.00968463,3985.4,3985.3,1.4099826]
["bitfinex-derivatives","ETHF0:USTF0",1761002560136,0.67488463,3985.4,3985.3,1.4099826]
["bitfinex-derivatives","ETHF0:USTF0",1761002562728,1.00968463,3985.4,3985.3,1.4099826]
["bitfinex-derivatives","ETHF0:USTF0",1761002565536,1.22598463,3985.4,3985.3,1.4099826]
["bitfinex-derivatives","ETHF0:USTF0",1761002566636,1.22598463,3985.4,3985.3,0.9584326]
["bitfinex-derivatives","ETHF0:USTF0",1761002568137,1.22598463,3985.4,3985.3,1.4099826]
["bitfinex-derivatives","ETHF0:USTF0",1761002570533,1.22598463,3985.4,3985.3,0.9584326]
["bitfinex-derivatives","ETHF0:USTF0",1761002576245,1.22598463,3985.4,3985.3,1.4099826]
["bitfinex-derivatives","ETHF0:USTF0",1761002579247,1.22598463,3985.4,3985.3,10.2379826]
["bitfinex-derivatives","ETHF0:USTF0",1761002580947,0.45478463,3985.4,3985.3,10.2379826]
["bitfinex-derivatives","ETHF0:USTF0",1761002583352,0.45478463,3985.4,3985.3,11.58758088]
["bitfinex-derivatives","ETHF0:USTF0",1761002584750,0.45478463,3985.4,3985.3,14.79538088]
["bitfinex-derivatives","ETHF0:USTF0",1761002585350,0.66838463,3985.4,3985.3,14.79538088]
["bitfinex-derivatives","ETHF0:USTF0",1761002585551,0.99198463,3985.4,3985.3,14.79538088]
["bitfinex-derivatives","ETHF0:USTF0",1761002586049,0.66838463,3985.4,3985.3,14.79538088]
["bitfinex-derivatives","ETHF0:USTF0",1761002586251,0.45478463,3985.4,3985.3,14.79538088]
["bitfinex-derivatives","ETHF0:USTF0",1761002586451,0.45478463,3985.4,3985.3,13.4457826]
["bitfinex-derivatives","ETHF0:USTF0",1761002587145,0.00324463,3985.4,3985.3,13.4457826]
["bitfinex-derivatives","ETHF0:USTF0",1761002590850,1.20718463,3985.4,3985.3,14.34868056]
["bitfinex-derivatives","ETHF0:USTF0",1761002591046,1.77545779,3985.4,3985.3,12.9942326]
["bitfinex-derivatives","ETHF0:USTF0",1761002592256,1.77545779,3985.4,3985.3,0.00215056]
["bitfinex-derivatives","ETHF0:USTF0",1761002592762,1.77545779,3985.4,3985.3,0.34245056]
["bitfinex-derivatives","ETHF0:USTF0",1761002593060,1.77545779,3985.4,3985.3,0.56075056]
["bitfinex-derivatives","ETHF0:USTF0",1761002596967,1.77545779,3985.4,3985.3,0.00215056]
["bitfinex-derivatives","ETHF0:USTF0",1761002601077,1.77545779,3985.4,3985.3,0.31765056]
["bitfinex-derivatives","ETHF0:USTF0",1761002602171,1.77545779,3985.4,3985.3,0.00215056]
["bitfinex-derivatives","ETHF0:USTF0",1761002609582,1.77545779,3985.4,3985.3,0.22985056]
["bitfinex-derivatives","ETHF0:USTF0",1761002609775,1.77545779,3985.4,3985.3,0.57635056]
["bitfinex-derivatives","ETHF0:USTF0",1761002612578,1.77545779,3985.4,3985.3,1.24270056]
["bitfinex-derivatives","ETHF0:USTF0",1761002612780,0.66838463,3985.4,3985.3,1.24270056]
["bitfinex-derivatives","ETHF0:USTF0",1761002613979,0.00324463,3985.4,3985.3,6.24270056]
["bitfinex-derivatives","ETHF0:USTF0",1761002614181,0.00324463,3985.4,3985.3,7.59714852]
["bitfinex-derivatives","ETHF0:USTF0",1761002614383,0.00324463,3985.4,3985.3,6.24270056]
["bitfinex-derivatives","ETHF0:USTF0",1761002614683,0.56794463,3985.4,3985.3,6.24270056]
["bitfinex-derivatives","ETHF0:USTF0",1761002615584,0.77874463,3985.4,3985.3,1.24270056]
["bitfinex-derivatives","ETHF0:USTF0",1761002618588,0.23394463,3985.4,3985.3,1.24270056]
["bitfinex-derivatives","ETHF0:USTF0",1761002619289,0.00324463,3985.4,3985.3,1.24270056]
["bitfinex-derivatives","ETHF0:USTF0",1761002619489,0.00324463,3985.4,3985.3,10.06970056]
["bitfinex-derivatives","ETHF0:USTF0",1761002625988,1.01948463,3985.4,3985.3,10.06970056]
["bitfinex-derivatives","ETHF0:USTF0",1761002626482,1.23028463,3985.4,3985.3,9.61815056]
["bitfinex-derivatives","ETHF0:USTF0",1761002626992,0.77874463,3985.4,3985.3,10.06970056]
["bitfinex-derivatives","ETHF0:USTF0",1761002627286,1.23028463,3985.4,3985.3,10.06970056]
["bitfinex-derivatives","ETHF0:USTF0",1761002629992,1.23028463,3985.4,3985.3,1.24270056]
["bitfinex-derivatives","ETHF0:USTF0",1761002630196,1.23028463,3985.4,3985.3,10.06970056]
["bitfinex-derivatives","ETHF0:USTF0",1761002631495,1.23028463,3985.4,3985.3,0.79115056]
["bitfinex-derivatives","ETHF0:USTF0",1761002631696,1.23028463,3985.4,3985.3,9.61815056]
["bitfinex-derivatives","ETHF0:USTF0",1761002633295,1.23028463,3985.4,3985.3,10.06970056]
["bitfinex-derivatives","ETHF0:USTF0",1761002633792,0.68548463,3985.4,3985.3,10.06970056]
["bitfinex-derivatives","ETHF0:USTF0",1761002634991,0.00324463,3985.4,3985.3,10.06970056]
["bitfinex-derivatives","ETHF0:USTF0",1761002636296,0.45478463,3985.4,3985.3,10.06970056]
["bitfinex-derivatives","ETHF0:USTF0",1761002637499,0.45478463,3985.4,3985.3,11.42414852]
["bitfinex-derivatives","ETHF0:USTF0",1761002638396,0.68548463,3985.4,3985.3,11.42414852]
["bitfinex-derivatives","ETHF0:USTF0",1761002639499,0.23394463,3985.4,3985.3,11.42414852]
["bitfinex-derivatives","ETHF0:USTF0",1761002640004,0.23394463,3985.4,3985.3,10.06970056]
["bitfinex-derivatives","ETHF0:USTF0",1761002640404,0.00324463,3985.4,3985.3,11.42414852]
["bitfinex-derivatives","ETHF0:USTF0",1761002641404,0.00324463,3985.4,3985.3,10.06970056]
["bitfinex-derivatives","ETHF0:USTF0",1761002645699,0.00324463,3985.4,3985.3,13.27750056]
["bitfinex-derivatives","ETHF0:USTF0",1761002646414,0.00324463,3985.4,3985.3,10.06970056]
["bitfinex-derivatives","ETHF0:USTF0",1761002646603,0.00324463,3985.4,3985.3,13.27750056]
["bitfinex-derivatives","ETHF0:USTF0",1761002647108,0.00324463,3985.4,3985.3,18.27750056]
["bitfinex-derivatives","ETHF0:USTF0",1761002647703,0.45148,3986.0,3985.9,1.23429]
["bitfinex-derivatives","ETHF0:USTF0",1761002647900,1.01714613,3986.0,3985.9,1.23429]
["bitfinex-derivatives","ETHF0:USTF0",1761002648611,1.0198942,3986.0,3985.9,1.23429]
["bitfinex-derivatives","ETHF0:USTF0",1761002649510,0.5684142,3986.0,3985.9,1.23429]
["bitfinex-derivatives","ETHF0:USTF0",1761002650020,0.00274807,3986.0,3985.9,2.58830253]
["bitfinex-derivatives","ETHF0:USTF0",1761002650903,1.67834028,3987.1,3985.9,2.58830253]
["bitfinex-derivatives","ETHF0:USTF0",1761002650904,0.45139,3986.8,3986.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761002651902,0.45419488,3986.8,3986.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761002653117,0.45137,3986.9,3986.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761002653311,0.99067,3986.9,3986.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761002653511,1.20817,3986.9,3986.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761002653915,0.45141,3986.6,3986.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761002654224,1.20824,3986.3,3986.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761002654507,1.20824,3986.3,3986.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761002655015,1.20826,3986.1,3986.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761002655210,1.20826,3986.1,3986.0,9.6078]
["bitfinex-derivatives","ETHF0:USTF0",1761002655512,0.66426,3986.1,3986.0,10.18867]
["bitfinex-derivatives","ETHF0:USTF0",1761002655913,0.98196,3986.1,3986.0,10.18867]
["bitfinex-derivatives","ETHF0:USTF0",1761002656309,0.45146,3986.1,3986.0,10.18867]
["bitfinex-derivatives","ETHF0:USTF0",1761002656716,0.68146,3986.1,3986.0,10.18867]
["bitfinex-derivatives","ETHF0:USTF0",1761002656916,0.99916,3986.1,3986.0,10.18867]
["bitfinex-derivatives","ETHF0:USTF0",1761002658212,0.99916,3986.1,3986.0,9.7372]
["bitfinex-derivatives","ETHF0:USTF0",1761002658917,0.99916,3986.1,3986.0,10.18867]
["bitfinex-derivatives","ETHF0:USTF0",1761002659313,0.99914,3986.3,3986.2,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1761002659619,1.12848,3986.8,3986.2,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1761002659620,0.68138,3986.8,3986.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761002660116,0.99908,3986.8,3986.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761002661007,0.23302047,3986.9,3986.8,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1761002661411,0.55072047,3986.9,3986.8,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1761002661918,0.77062047,3986.9,3986.8,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1761002662516,1.22199047,3986.9,3986.8,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1761002662703,0.45292047,3986.9,3986.8,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1761002662907,1.22199047,3986.9,3986.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761002663119,1.22199047,3986.9,3986.8,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1761002663619,1.22199047,3986.9,3986.8,10.04738]
["bitfinex-derivatives","ETHF0:USTF0",1761002663817,0.23302047,3986.9,3986.8,10.04738]
["bitfinex-derivatives","ETHF0:USTF0",1761002664020,0.00302047,3986.9,3986.8,10.04738]
["bitfinex-derivatives","ETHF0:USTF0",1761002668822,0.00302047,3986.9,3986.8,13.25518]
["bitfinex-derivatives","ETHF0:USTF0",1761002670122,1.21429047,3986.9,3986.8,12.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761002671425,1.21429047,3986.9,3986.8,13.25518]
["bitfinex-derivatives","ETHF0:USTF0",1761002672715,0.67119047,3986.9,3986.8,13.25518]
["bitfinex-derivatives","ETHF0:USTF0",1761002674326,0.21982047,3986.9,3986.8,10.04738]
["bitfinex-derivatives","ETHF0:USTF0",1761002674526,0.00302047,3986.9,3986.8,10.04738]
["bitfinex-derivatives","ETHF0:USTF0",1761002675128,0.00302047,3986.9,3986.8,13.25518]
["bitfinex-derivatives","ETHF0:USTF0",1761002675322,0.45439047,3986.9,3986.8,12.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761002675826,0.67119047,3986.9,3986.8,12.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761002676129,1.21429047,3986.9,3986.8,12.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761002680330,1.77874455,3986.9,3986.8,12.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761002682325,1.23564455,3986.9,3986.8,12.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761002682526,1.77874455,3986.9,3986.8,12.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761002682832,1.77874455,3986.9,3986.8,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1761002684835,1.21131,3986.6,3986.5,9.0456]
["bitfinex-derivatives","ETHF0:USTF0",1761002685336,1.21131,3986.6,3986.5,9.3693]
["bitfinex-derivatives","ETHF0:USTF0",1761002686236,1.77584379,3986.6,3986.5,9.3693]
["bitfinex-derivatives","ETHF0:USTF0",1761002687439,1.77584379,3986.6,3986.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761002689739,1.77584379,3986.6,3986.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761002693244,1.77584379,3986.6,3986.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761002693849,1.45834379,3986.6,3986.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761002694050,1.01594379,3986.6,3986.5,1.34482]
["bitfinex-derivatives","ETHF0:USTF0",1761002694459,1.01594379,3986.6,3986.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1761002694748,1.77584379,3986.6,3986.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1761002696458,1.77584379,3986.6,3986.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761002700361,1.77584379,3986.6,3986.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761002700560,1.23274379,3986.6,3986.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761002701558,1.23274379,3986.6,3986.5,1.34332]
["bitfinex-derivatives","ETHF0:USTF0",1761002701751,1.23274379,3986.6,3986.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761002702555,1.55214379,3986.6,3986.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761002702856,1.01594379,3986.6,3986.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761002704262,1.22494379,3986.6,3986.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761002704558,1.54434379,3986.6,3986.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761002704762,1.75294379,3986.6,3986.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761002705260,1.75294379,3986.6,3986.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761002705763,1.75294379,3986.6,3986.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761002707461,1.75294379,3986.6,3986.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761002712966,1.75294379,3986.6,3986.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761002716262,1.30153379,3986.6,3986.5,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1761002716464,1.01594379,3986.6,3986.5,4.55892]
["bitfinex-derivatives","ETHF0:USTF0",1761002720668,0.56453379,3986.6,3986.5,4.55892]
["bitfinex-derivatives","ETHF0:USTF0",1761002720864,0.00302047,3986.9,3986.8,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1761002721370,0.45439047,3986.9,3986.8,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1761002721868,1.01926706,3986.9,3986.8,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1761002724868,1.01926706,3986.9,3986.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761002725171,1.01926706,3986.9,3986.8,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1761002725471,1.78756706,3986.9,3986.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761002732276,1.23506706,3986.9,3986.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761002734085,1.00489047,3986.9,3986.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761002735083,1.77679577,3986.9,3986.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761002740588,1.215,3986.7,3986.6,9.0534]
["bitfinex-derivatives","ETHF0:USTF0",1761002741081,1.215,3986.7,3986.6,9.3861]
["bitfinex-derivatives","ETHF0:USTF0",1761002741386,1.215,3986.7,3986.6,9.6004]
["bitfinex-derivatives","ETHF0:USTF0",1761002742487,0.00302047,3986.9,3986.8,1.22978]
["bitfinex-derivatives","ETHF0:USTF0",1761002742687,0.45441047,3986.9,3986.8,1.22978]
["bitfinex-derivatives","ETHF0:USTF0",1761002743078,0.45441047,3986.9,3986.8,6.22978]
["bitfinex-derivatives","ETHF0:USTF0",1761002743079,0.00302047,3986.9,3986.8,6.22978]
["bitfinex-derivatives","ETHF0:USTF0",1761002743488,3.4272,3987.8,3987.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761002743676,3.98982579,3987.8,3987.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761002743881,4.32452579,3987.8,3987.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761002744081,4.77579579,3987.8,3987.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761002744283,4.44109579,3987.8,3987.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761002744583,4.44328324,3987.8,3987.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761002745585,1.23548324,3987.8,3987.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761002745790,1.23548324,3987.8,3987.7,1.22968]
["bitfinex-derivatives","ETHF0:USTF0",1761002745980,1.23548324,3987.8,3987.7,1.42717751]
["bitfinex-derivatives","ETHF0:USTF0",1761002747082,1.01608324,3987.8,3987.7,1.42717751]
["bitfinex-derivatives","ETHF0:USTF0",1761002747287,0.45345745,3987.8,3987.7,1.42717751]
["bitfinex-derivatives","ETHF0:USTF0",1761002748085,0.00218745,3987.8,3987.7,1.42717751]
["bitfinex-derivatives","ETHF0:USTF0",1761002750592,0.00218745,3987.8,3987.7,0.97589751]
["bitfinex-derivatives","ETHF0:USTF0",1761002752786,0.22158745,3987.8,3987.7,0.97589751]
["bitfinex-derivatives","ETHF0:USTF0",1761002752986,0.22158745,3987.8,3987.7,9.79589751]
["bitfinex-derivatives","ETHF0:USTF0",1761002752987,0.55628745,3987.8,3987.7,9.79589751]
["bitfinex-derivatives","ETHF0:USTF0",1761002753188,0.22158745,3987.8,3987.7,9.79589751]
["bitfinex-derivatives","ETHF0:USTF0",1761002753397,0.00218745,3987.8,3987.7,9.79589751]
["bitfinex-derivatives","ETHF0:USTF0",1761002753988,0.76578745,3987.8,3987.7,0.97589751]
["bitfinex-derivatives","ETHF0:USTF0",1761002754192,0.76578745,3987.8,3987.7,9.79489751]
["bitfinex-derivatives","ETHF0:USTF0",1761002754495,0.76578745,3987.8,3987.7,0.97589751]
["bitfinex-derivatives","ETHF0:USTF0",1761002757488,0.76578745,3987.8,3987.7,9.79489751]
["bitfinex-derivatives","ETHF0:USTF0",1761002757692,0.76578745,3987.8,3987.7,9.5974]
["bitfinex-derivatives","ETHF0:USTF0",1761002758794,0.76578745,3987.8,3987.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761002758994,1.21999,3987.6,3987.5,11.3842]
["bitfinex-derivatives","ETHF0:USTF0",1761002759190,1.21999,3987.6,3987.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761002760493,0.90091,3987.5,3987.4,9.1656]
["bitfinex-derivatives","ETHF0:USTF0",1761002760699,1.34561,3987.5,3987.4,9.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761002760896,1.22001,3987.5,3987.4,9.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761002761095,0.9964,3986.7,3986.6,5.01584902]
["bitfinex-derivatives","ETHF0:USTF0",1761002761405,1.2201,3986.7,3986.6,12.4832]
["bitfinex-derivatives","ETHF0:USTF0",1761002761694,0.8961,3986.7,3986.6,12.8298]
["bitfinex-derivatives","ETHF0:USTF0",1761002761999,1.2201,3986.7,3986.6,12.8298]
["bitfinex-derivatives","ETHF0:USTF0",1761002762897,0.8961,3986.7,3986.6,9.622]
["bitfinex-derivatives","ETHF0:USTF0",1761002763091,1.2201,3986.7,3986.6,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1761002763294,1.2201,3986.7,3986.6,12.8298]
["bitfinex-derivatives","ETHF0:USTF0",1761002765102,1.2201,3986.7,3986.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761002766302,0.8961,3986.7,3986.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761002767201,1.2201,3986.7,3986.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761002769208,0.4447,3986.4,3986.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761002769511,1.22014,3986.3,3986.2,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1761002769808,1.22014,3986.3,3986.2,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761002770106,1.22014,3986.3,3986.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761002771505,0.99648,3986.0,3985.9,9.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761002771702,1.22018,3986.0,3985.9,9.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761002772403,1.22018,3986.0,3985.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761002772601,1.22021,3985.7,3985.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761002773001,1.22021,3985.7,3985.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761002773202,1.22021,3985.7,3985.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761002773397,1.22021,3985.7,3985.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761002774013,0.45151,3985.7,3985.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761002774207,0.99651,3985.7,3985.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761002774512,1.22021,3985.7,3985.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761002775611,0.89621,3985.7,3985.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761002775905,1.22371,3985.7,3985.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761002778208,0.7727,3986.3,3986.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761002778411,1.22414,3986.3,3986.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761002778609,1.22419,3985.9,3985.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761002779011,1.22419,3985.9,3985.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761002779511,1.22419,3985.9,3985.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761002781011,0.45149,3985.9,3985.8,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761002781216,0.45149,3985.9,3985.8,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761002782814,1.22419,3985.9,3985.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761002783009,1.22419,3985.9,3985.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761002783619,1.22419,3985.9,3985.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761002784215,1.22419,3985.9,3985.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761002786315,0.99502,3985.6,3985.5,9.2612]
["bitfinex-derivatives","ETHF0:USTF0",1761002786522,1.22422,3985.6,3985.5,9.2612]
["bitfinex-derivatives","ETHF0:USTF0",1761002787020,1.22422,3985.6,3985.5,9.5899]
["bitfinex-derivatives","ETHF0:USTF0",1761002787722,0.89672,3985.6,3985.5,9.7251]
["bitfinex-derivatives","ETHF0:USTF0",1761002788318,0.66752,3985.6,3985.5,10.17663]
["bitfinex-derivatives","ETHF0:USTF0",1761002789720,0.45152,3985.6,3985.5,10.17663]
["bitfinex-derivatives","ETHF0:USTF0",1761002789927,0.45152,3985.6,3985.5,1.34663]
["bitfinex-derivatives","ETHF0:USTF0",1761002790426,0.67152,3985.6,3985.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761002792225,0.45152,3985.6,3985.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761002792732,1.21242,3985.6,3985.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761002793026,1.21242,3985.6,3985.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761002793725,1.21242,3985.6,3985.5,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1761002793912,1.21244,3985.4,3985.3,0.77235056]
["bitfinex-derivatives","ETHF0:USTF0",1761002800039,1.21244,3985.4,3985.3,0.55735056]
["bitfinex-derivatives","ETHF0:USTF0",1761002800932,1.21244,3985.4,3985.3,0.77235056]
["bitfinex-derivatives","ETHF0:USTF0",1761002801620,1.21244,3985.4,3985.3,0.32785056]
["bitfinex-derivatives","ETHF0:USTF0",1761002801819,1.21244,3985.4,3984.7,1.80396097]
["bitfinex-derivatives","ETHF0:USTF0",1761002801820,0.67164,3984.6,3984.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761002802025,0.45161,3984.8,3984.6,0.45163]
["bitfinex-derivatives","ETHF0:USTF0",1761002802227,0.45161,3984.8,3984.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761002802632,0.3148,3985.0,3984.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761002802832,0.45158,3985.1,3985.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761002803131,1.21441706,3985.1,3985.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761002803326,0.76283706,3985.1,3985.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761002803725,0.76283706,3985.1,3985.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761002805224,0.00193706,3985.1,3985.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761002806033,0.31673706,3985.1,3985.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761002806234,0.53673706,3985.1,3985.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761002811036,0.98831706,3985.1,3985.0,1.35699]
["bitfinex-derivatives","ETHF0:USTF0",1761002816641,0.98831706,3985.1,3985.0,4.56479]
["bitfinex-derivatives","ETHF0:USTF0",1761002816941,0.98831706,3985.1,3985.0,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1761002817128,0.98831706,3985.1,3985.0,4.56479]
["bitfinex-derivatives","ETHF0:USTF0",1761002822346,1.21281706,3985.1,3985.0,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1761002823552,0.4516,3984.9,3984.8,1.35306098]
["bitfinex-derivatives","ETHF0:USTF0",1761002823751,1.22701,3984.8,3984.7,0.00306727]
["bitfinex-derivatives","ETHF0:USTF0",1761002824955,0.7754,3984.8,3984.7,0.76146727]
["bitfinex-derivatives","ETHF0:USTF0",1761002825154,1.00251,3984.8,3984.7,0.76146727]
["bitfinex-derivatives","ETHF0:USTF0",1761002825546,1.22701,3984.8,3984.7,0.76146727]
["bitfinex-derivatives","ETHF0:USTF0",1761002825752,1.22701,3984.8,3984.7,9.60346727]
["bitfinex-derivatives","ETHF0:USTF0",1761002828359,1.22701,3984.8,3984.7,1.21308727]
["bitfinex-derivatives","ETHF0:USTF0",1761002828952,1.22701,3984.8,3984.7,0.76146727]
["bitfinex-derivatives","ETHF0:USTF0",1761002832161,0.00193706,3985.1,3985.0,1.34819]
["bitfinex-derivatives","ETHF0:USTF0",1761002832560,0.45351706,3985.1,3985.0,1.34819]
["bitfinex-derivatives","ETHF0:USTF0",1761002833063,1.22891706,3985.1,3985.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761002833954,1.22891706,3985.1,3985.0,1.20999]
["bitfinex-derivatives","ETHF0:USTF0",1761002834464,1.22891706,3985.1,3985.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761002834663,0.00193706,3985.1,3985.0,1.34819]
["bitfinex-derivatives","ETHF0:USTF0",1761002835258,0.33343706,3985.1,3985.0,1.34819]
["bitfinex-derivatives","ETHF0:USTF0",1761002835459,1.00441706,3985.1,3985.0,1.34819]
["bitfinex-derivatives","ETHF0:USTF0",1761002835665,1.21421706,3985.1,3985.0,1.20999]
["bitfinex-derivatives","ETHF0:USTF0",1761002838866,1.21421706,3985.1,3985.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761002839261,1.21421706,3985.1,3985.0,9.5994]
["bitfinex-derivatives","ETHF0:USTF0",1761002845167,0.4516,3984.9,3984.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761002845369,1.186,3984.9,3984.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761002846078,0.4516,3984.9,3984.8,2.59217098]
["bitfinex-derivatives","ETHF0:USTF0",1761002850578,0.00193706,3985.1,3985.0,1.35469]
["bitfinex-derivatives","ETHF0:USTF0",1761002850774,0.00193706,3985.1,3985.0,10.19569]
["bitfinex-derivatives","ETHF0:USTF0",1761002851581,0.45351706,3985.1,3985.0,10.19569]
["bitfinex-derivatives","ETHF0:USTF0",1761002851877,0.00193706,3985.1,3985.0,10.19569]
["bitfinex-derivatives","ETHF0:USTF0",1761002854379,0.72851298,3985.9,3985.8,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761002854569,1.78888684,3985.9,3985.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761002854879,1.78888684,3985.9,3985.1,1.90236098]
["bitfinex-derivatives","ETHF0:USTF0",1761002854880,0.45156,3985.2,3985.1,1.90236098]
["bitfinex-derivatives","ETHF0:USTF0",1761002855078,0.217,3985.2,3985.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761002855276,0.67040192,3985.2,3985.1,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1761002855979,0.99150192,3985.2,3985.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761002858273,0.00184192,3985.2,3985.1,2.57264098]
["bitfinex-derivatives","ETHF0:USTF0",1761002858779,0.00184192,3985.2,3985.1,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1761002859076,0.00184192,3985.2,3985.1,6.21958]
["bitfinex-derivatives","ETHF0:USTF0",1761002859981,0.00184192,3985.2,3985.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761002859982,1.22240192,3985.2,3985.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761002860177,1.79263494,3985.2,3985.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761002860385,1.79263494,3985.2,3985.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761002860681,1.79263494,3985.2,3985.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761002861774,1.79263494,3985.2,3985.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761002862284,1.79263494,3985.2,3985.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761002862680,1.79263494,3985.2,3984.8,1.57625283]
["bitfinex-derivatives","ETHF0:USTF0",1761002862681,0.4516,3984.9,3984.8,1.57625283]
["bitfinex-derivatives","ETHF0:USTF0",1761002862886,1.2206,3984.9,3984.8,2.12145283]
["bitfinex-derivatives","ETHF0:USTF0",1761002863090,1.2206,3984.9,3984.8,2.57306283]
["bitfinex-derivatives","ETHF0:USTF0",1761002863990,1.2206,3984.9,3984.8,2.35436283]
["bitfinex-derivatives","ETHF0:USTF0",1761002864185,1.2206,3984.9,3984.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761002865693,1.79089402,3984.9,3984.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761002865884,0.45161,3984.8,3984.7,0.00306727]
["bitfinex-derivatives","ETHF0:USTF0",1761002866085,1.22061,3984.8,3984.7,0.00306727]
["bitfinex-derivatives","ETHF0:USTF0",1761002866385,1.22061,3984.8,3984.7,0.55236727]
["bitfinex-derivatives","ETHF0:USTF0",1761002867986,1.22061,3984.8,3984.7,0.22586727]
["bitfinex-derivatives","ETHF0:USTF0",1761002868389,1.22061,3984.8,3984.7,0.00306727]
["bitfinex-derivatives","ETHF0:USTF0",1761002869184,1.22061,3984.8,3984.7,1.22268727]
["bitfinex-derivatives","ETHF0:USTF0",1761002872084,0.98971,3984.8,3984.7,1.22268727]
["bitfinex-derivatives","ETHF0:USTF0",1761002872488,0.5381,3984.8,3984.7,1.22268727]
["bitfinex-derivatives","ETHF0:USTF0",1761002872686,0.00184192,3985.2,3984.9,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761002872687,0.5381,3985.0,3984.9,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761002872886,0.5381,3985.0,3984.9,4.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761002873096,0.5381,3985.0,3984.9,13.2764]
["bitfinex-derivatives","ETHF0:USTF0",1761002874101,0.45149,3985.9,3985.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761002874298,0.89939,3985.9,3985.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761002874606,0.89939,3985.9,3985.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761002874607,1.46956042,3985.9,3985.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761002874800,0.89939,3985.9,3985.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761002874995,0.90189896,3985.9,3985.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761002875195,0.90189896,3985.9,3985.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761002876007,1.22299896,3985.9,3985.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761002876300,0.90189896,3985.9,3985.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761002876701,1.22299896,3985.9,3985.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761002878702,1.22299896,3985.9,3985.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761002879303,1.22299896,3985.9,3985.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761002880202,1.22299896,3985.9,3985.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761002881397,1.22299896,3985.9,3985.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761002881801,1.22299896,3985.9,3985.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761002882104,0.4576,3985.7,3985.6,9.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761002882302,1.23701,3985.7,3985.6,9.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761002882504,1.23701,3985.7,3985.6,9.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761002883106,1.23701,3985.7,3985.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761002883806,1.23704,3985.4,3985.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1761002884501,1.23704,3985.4,3985.3,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761002885909,1.23704,3985.4,3985.3,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1761002886111,1.23704,3985.4,3985.3,4.41965]
["bitfinex-derivatives","ETHF0:USTF0",1761002887014,0.90914,3985.4,3985.3,4.41965]
["bitfinex-derivatives","ETHF0:USTF0",1761002888306,1.23704,3985.4,3985.3,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1761002890408,1.23704,3985.4,3985.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761002896217,1.23704,3985.4,3985.3,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1761002896413,0.90914,3985.4,3985.3,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1761002896812,0.45154,3985.4,3985.3,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1761002897015,0.3289,3985.8,3985.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761002897016,0.6765,3985.8,3985.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761002897717,0.6765,3985.8,3985.7,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1761002898912,0.6765,3985.8,3985.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761002899513,1.0054,3985.8,3985.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761002901018,1.2273,3985.8,3985.7,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1761002901314,1.7948251,3985.8,3985.7,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1761002902520,1.4659251,3985.8,3985.7,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1761002908022,1.0190251,3985.8,3985.7,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1761002908323,0.5675251,3985.8,3985.7,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1761002908524,0.45399896,3985.9,3985.8,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1761002908821,1.02178291,3985.9,3985.8,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1761002910724,1.02178291,3985.9,3985.8,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761002912034,1.24438291,3985.9,3985.8,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761002914218,0.79289291,3985.9,3985.8,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761002914422,0.57029291,3985.9,3985.8,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761002914718,0.00250896,3985.9,3985.8,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761002915820,0.00250896,3985.9,3985.8,13.2953]
["bitfinex-derivatives","ETHF0:USTF0",1761002923425,0.00250896,3985.9,3985.8,14.64875283]
["bitfinex-derivatives","ETHF0:USTF0",1761002929438,0.00250896,3985.9,3985.8,11.44095283]
["bitfinex-derivatives","ETHF0:USTF0",1761002929639,0.00250896,3985.9,3985.8,14.64875283]
["bitfinex-derivatives","ETHF0:USTF0",1761002937142,0.00250896,3985.9,3985.8,13.2953]
["bitfinex-derivatives","ETHF0:USTF0",1761002937344,0.00250896,3985.9,3985.8,14.64825508]
["bitfinex-derivatives","ETHF0:USTF0",1761002938143,0.00250896,3985.9,3985.8,13.2953]
["bitfinex-derivatives","ETHF0:USTF0",1761002941739,0.56878001,3986.5,3986.4,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1761002942038,3.2078,3986.9,3986.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761002942039,3.439,3986.9,3986.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761002942245,3.77653215,3986.9,3986.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761002942646,4.22790215,3986.9,3986.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761002942836,4.4611929,3986.9,3986.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761002944349,3.7786229,3986.9,3986.8,1.43543387]
["bitfinex-derivatives","ETHF0:USTF0",1761002944646,1.0221929,3986.9,3986.8,1.43543387]
["bitfinex-derivatives","ETHF0:USTF0",1761002946047,1.8004929,3986.9,3986.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761002946537,1.8004929,3986.9,3986.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761002946732,0.5708229,3986.9,3986.8,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1761002947240,1.8004929,3986.9,3986.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761002948249,1.23176075,3986.9,3986.8,0.97573912]
["bitfinex-derivatives","ETHF0:USTF0",1761002948451,0.91466075,3986.9,3986.8,0.97573912]
["bitfinex-derivatives","ETHF0:USTF0",1761002948650,0.68466075,3986.9,3986.8,0.97573912]
["bitfinex-derivatives","ETHF0:USTF0",1761002948848,0.68466075,3986.9,3986.8,1.42711912]
["bitfinex-derivatives","ETHF0:USTF0",1761002950451,0.68466075,3986.9,3986.8,0.97573912]
["bitfinex-derivatives","ETHF0:USTF0",1761002953251,0.45147,3986.0,3985.8,4.89430015]
["bitfinex-derivatives","ETHF0:USTF0",1761002953444,1.22979,3985.9,3985.8,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761002953950,1.22979,3985.9,3985.8,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761002954352,1.22979,3985.9,3985.8,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1761002955957,1.1286,3986.4,3986.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761002955958,0.45147,3986.1,3986.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761002956145,0.45144,3986.3,3986.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761002956654,0.66284,3986.3,3986.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761002963463,0.66284,3986.3,3986.2,1.22245]
["bitfinex-derivatives","ETHF0:USTF0",1761002965163,0.4257,3986.6,3986.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761002965475,0.66487075,3986.9,3986.5,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1761002965759,0.77957967,3986.8,3986.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761002965964,0.45346075,3986.9,3986.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761002966166,0.66486075,3986.9,3986.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761002968469,0.45346075,3986.9,3986.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761002968659,0.45346075,3986.9,3986.8,1.22238]
["bitfinex-derivatives","ETHF0:USTF0",1761002968861,0.00209075,3986.9,3986.8,4.43018]
["bitfinex-derivatives","ETHF0:USTF0",1761002972066,0.00209075,3986.9,3986.8,9.43018]
["bitfinex-derivatives","ETHF0:USTF0",1761002972465,8.833,3988.0,3987.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761002972668,9.0433,3988.0,3987.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761002972870,1.34309709,3988.0,3987.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761002973569,1.79434709,3988.0,3987.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761002973967,1.79754994,3988.0,3987.9,0.76691187]
["bitfinex-derivatives","ETHF0:USTF0",1761002974367,1.02264994,3988.0,3987.9,1.42361018]
["bitfinex-derivatives","ETHF0:USTF0",1761002974577,0.45445285,3988.0,3987.9,1.42361018]
["bitfinex-derivatives","ETHF0:USTF0",1761002975165,0.21350285,3988.0,3987.9,1.42361018]
["bitfinex-derivatives","ETHF0:USTF0",1761002975872,0.21350285,3988.0,3987.9,1.21817187]
["bitfinex-derivatives","ETHF0:USTF0",1761002976471,0.00320285,3988.0,3987.9,1.4206331]
["bitfinex-derivatives","ETHF0:USTF0",1761002976772,0.00320285,3988.0,3987.9,1.21817187]
["bitfinex-derivatives","ETHF0:USTF0",1761002976973,0.00320285,3988.0,3987.9,0.96707995]
["bitfinex-derivatives","ETHF0:USTF0",1761002980985,0.45445285,3988.0,3987.9,1.41833995]
["bitfinex-derivatives","ETHF0:USTF0",1761002981783,0.45445285,3988.0,3987.9,0.96707995]
["bitfinex-derivatives","ETHF0:USTF0",1761002983479,0.45445285,3988.0,3987.9,1.41833995]
["bitfinex-derivatives","ETHF0:USTF0",1761002984568,0.45445285,3988.0,3987.9,0.76691187]
["bitfinex-derivatives","ETHF0:USTF0",1761002984767,0.45445285,3988.0,3987.9,3.97471187]
["bitfinex-derivatives","ETHF0:USTF0",1761002985374,0.45445285,3988.0,3987.9,4.17585842]
["bitfinex-derivatives","ETHF0:USTF0",1761002985375,0.00320285,3988.0,3987.9,4.17585842]
["bitfinex-derivatives","ETHF0:USTF0",1761002986082,0.45445285,3988.0,3987.9,4.62711842]
["bitfinex-derivatives","ETHF0:USTF0",1761002986783,0.00320285,3988.0,3987.9,4.62711842]
["bitfinex-derivatives","ETHF0:USTF0",1761002991478,0.3439,3988.6,3988.5,0.45119]
["bitfinex-derivatives","ETHF0:USTF0",1761002991479,0.5542,3988.6,3988.5,0.45119]
["bitfinex-derivatives","ETHF0:USTF0",1761002991680,0.88211,3989.2,3989.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761002991980,1.00531,3989.2,3989.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761002992191,1.22601,3989.2,3989.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761002992687,1.2284366,3989.2,3989.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761002993782,0.6638366,3989.2,3989.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761002994086,0.4535366,3989.2,3989.1,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1761002994283,0.0024266,3989.2,3989.1,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1761002994676,0.4535366,3989.2,3989.1,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1761002997188,0.4535366,3989.2,3989.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761002997388,0.6638366,3989.2,3989.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761002999490,0.4535366,3989.2,3989.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761003000192,0.0024266,3989.2,3989.1,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1761003001186,0.0024266,3989.2,3989.1,10.04122]
["bitfinex-derivatives","ETHF0:USTF0",1761003002798,0.4535366,3989.2,3989.1,10.04122]
["bitfinex-derivatives","ETHF0:USTF0",1761003003601,1.2200366,3989.2,3989.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761003003990,0.0024266,3989.2,3989.1,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1761003005196,0.4535366,3989.2,3989.1,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1761003005697,0.0024266,3989.2,3989.1,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1761003008094,0.66228,3990.4,3990.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761003008312,0.45098,3990.4,3990.3,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1761003008602,0.66228,3990.4,3990.3,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1761003008798,0.2113,3990.4,3990.3,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1761003008989,0.21318467,3990.4,3990.3,4.19193482]
["bitfinex-derivatives","ETHF0:USTF0",1761003009387,0.21318467,3990.4,3990.3,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1761003011601,0.76838467,3990.4,3990.3,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1761003011797,0.44028467,3990.4,3990.3,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1761003012105,0.89126467,3990.4,3990.3,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1761003012505,1.21936467,3990.4,3990.3,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1761003012800,1.21751,3990.1,3990.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761003013103,1.21754,3989.8,3989.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761003013305,1.21757,3989.6,3989.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761003013691,1.21757,3989.6,3989.5,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761003013901,1.21757,3989.6,3989.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761003015100,0.4384,3989.6,3989.5,1.36138]
["bitfinex-derivatives","ETHF0:USTF0",1761003015402,0.2113,3989.6,3989.5,1.36138]
["bitfinex-derivatives","ETHF0:USTF0",1761003015804,0.66237,3989.6,3989.5,1.36138]
["bitfinex-derivatives","ETHF0:USTF0",1761003016008,0.66237,3989.6,3989.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761003016306,0.88947,3989.6,3989.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761003016802,0.66237,3989.6,3989.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761003017306,0.66237,3989.6,3989.5,1.36138]
["bitfinex-derivatives","ETHF0:USTF0",1761003017999,0.66237,3989.6,3989.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761003019308,1.21307,3989.6,3989.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761003020207,1.21307,3989.6,3989.5,9.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761003021109,0.87607,3989.6,3989.5,9.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761003023005,0.87607,3989.6,3989.5,10.18938]
["bitfinex-derivatives","ETHF0:USTF0",1761003023212,0.87607,3989.6,3989.5,9.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761003024207,0.87607,3989.6,3989.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761003024510,0.87607,3989.6,3989.5,9.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761003024809,1.21729,3989.4,3989.3,0.4117656]
["bitfinex-derivatives","ETHF0:USTF0",1761003024998,1.21729,3989.4,3989.3,9.0394]
["bitfinex-derivatives","ETHF0:USTF0",1761003025401,1.21729,3989.4,3989.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761003025607,0.45109,3989.4,3989.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761003025911,1.21729,3989.4,3989.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761003030310,1.21729,3989.4,3989.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761003031311,0.67546,3988.8,3988.7,4.98300015]
["bitfinex-derivatives","ETHF0:USTF0",1761003031507,1.22976,3988.8,3988.7,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1761003031707,1.22976,3988.8,3988.7,12.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761003031916,1.22976,3988.8,3988.7,12.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761003033110,0.45115,3988.9,3988.8,0.87315]
["bitfinex-derivatives","ETHF0:USTF0",1761003033718,0.45115,3988.9,3988.8,1.19865]
["bitfinex-derivatives","ETHF0:USTF0",1761003034806,0.45115,3988.9,3988.8,10.02765]
["bitfinex-derivatives","ETHF0:USTF0",1761003035409,0.45113,3989.1,3989.0,1.32333]
["bitfinex-derivatives","ETHF0:USTF0",1761003036210,0.45111,3989.2,3989.1,1.19862]
["bitfinex-derivatives","ETHF0:USTF0",1761003036414,0.45111,3989.2,3989.1,4.40642]
["bitfinex-derivatives","ETHF0:USTF0",1761003036622,0.45111,3989.2,3989.1,13.23542]
["bitfinex-derivatives","ETHF0:USTF0",1761003038811,0.2243,3989.6,3989.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1761003039016,0.79036984,3989.6,3989.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1761003039216,1.24143984,3989.6,3989.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1761003039816,1.79573984,3989.6,3989.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761003041514,1.79573984,3989.6,3989.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1761003043512,1.45903984,3989.6,3989.5,1.32328]
["bitfinex-derivatives","ETHF0:USTF0",1761003045020,1.45903984,3989.6,3989.5,4.53108]
["bitfinex-derivatives","ETHF0:USTF0",1761003045217,1.24143984,3989.6,3989.5,4.53108]
["bitfinex-derivatives","ETHF0:USTF0",1761003045717,1.57813984,3989.6,3989.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1761003046213,1.79573984,3989.6,3989.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1761003048021,1.79573984,3989.6,3988.9,1.35320015]
["bitfinex-derivatives","ETHF0:USTF0",1761003048022,1.22977,3988.7,3988.6,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1761003048321,1.22977,3988.7,3988.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1761003048520,1.22977,3988.7,3988.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761003050725,0.4512,3988.4,3988.3,3.62025044]
["bitfinex-derivatives","ETHF0:USTF0",1761003051022,1.2298,3988.4,3988.3,3.62025044]
["bitfinex-derivatives","ETHF0:USTF0",1761003051221,1.2298,3988.4,3988.3,4.15855044]
["bitfinex-derivatives","ETHF0:USTF0",1761003053621,1.2298,3988.4,3988.3,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1761003053923,1.2298,3988.4,3988.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761003055724,0.6755,3988.4,3988.3,1.19871]
["bitfinex-derivatives","ETHF0:USTF0",1761003059221,0.6755,3988.4,3988.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761003059523,1.0223,3988.4,3988.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761003060726,0.6755,3988.4,3988.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761003061122,1.2369,3988.4,3988.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761003061928,1.2369,3988.4,3988.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761003061929,1.22674,3988.1,3988.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761003062118,1.22674,3988.1,3987.9,1.35501202]
["bitfinex-derivatives","ETHF0:USTF0",1761003062119,1.28745,3988.0,3987.9,0.00181187]
["bitfinex-derivatives","ETHF0:USTF0",1761003062319,1.28745,3988.0,3987.2,1.35320015]
["bitfinex-derivatives","ETHF0:USTF0",1761003062320,1.22683,3987.3,3987.2,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761003062616,1.22683,3987.3,3987.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761003062927,1.22683,3987.3,3987.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761003063328,1.22946432,3987.3,3987.2,0.77185556]
["bitfinex-derivatives","ETHF0:USTF0",1761003064532,1.22946432,3987.3,3987.2,0.55045556]
["bitfinex-derivatives","ETHF0:USTF0",1761003064925,1.22946432,3987.3,3987.2,0.00215556]
["bitfinex-derivatives","ETHF0:USTF0",1761003065116,1.79512815,3987.3,3987.2,0.00215556]
["bitfinex-derivatives","ETHF0:USTF0",1761003065320,1.22946432,3987.3,3987.2,0.00215556]
["bitfinex-derivatives","ETHF0:USTF0",1761003067725,1.22946432,3987.3,3987.2,0.33195556]
["bitfinex-derivatives","ETHF0:USTF0",1761003068532,1.22946432,3987.3,3987.2,0.00215556]
["bitfinex-derivatives","ETHF0:USTF0",1761003070729,1.22946432,3987.3,3987.2,0.33195556]
["bitfinex-derivatives","ETHF0:USTF0",1761003073333,1.22946432,3987.3,3987.2,0.00215556]
["bitfinex-derivatives","ETHF0:USTF0",1761003074829,1.22946432,3987.3,3987.2,0.00020986]
["bitfinex-derivatives","ETHF0:USTF0",1761003075829,6.22946432,3987.3,3987.2,0.00020986]
["bitfinex-derivatives","ETHF0:USTF0",1761003076430,6.7938333,3987.3,3987.2,0.00020986]
["bitfinex-derivatives","ETHF0:USTF0",1761003077034,42.5938333,3987.3,3987.2,0.00020986]
["bitfinex-derivatives","ETHF0:USTF0",1761003077836,47.5938333,3987.3,3987.2,0.00020986]
["bitfinex-derivatives","ETHF0:USTF0",1761003079336,1.22745,3986.2,3986.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761003079629,1.25787,3986.5,3985.9,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761003079630,1.22747,3986.0,3985.9,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761003080029,1.22747,3986.0,3985.9,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761003080425,1.22747,3986.0,3985.9,3.96093431]
["bitfinex-derivatives","ETHF0:USTF0",1761003081236,0.67747,3986.0,3985.9,3.96093431]
["bitfinex-derivatives","ETHF0:USTF0",1761003083330,4.49597,3986.0,3985.9,0.00293431]
["bitfinex-derivatives","ETHF0:USTF0",1761003084238,13.33797,3986.0,3985.9,0.00293431]
["bitfinex-derivatives","ETHF0:USTF0",1761003084831,54.13797,3986.0,3985.9,0.00293431]
["bitfinex-derivatives","ETHF0:USTF0",1761003085528,54.13797,3986.0,3985.9,0.32973431]
["bitfinex-derivatives","ETHF0:USTF0",1761003085728,13.27727,3986.0,3985.9,0.75313431]
["bitfinex-derivatives","ETHF0:USTF0",1761003088037,12.94977,3986.0,3985.9,0.75313431]
["bitfinex-derivatives","ETHF0:USTF0",1761003090339,13.26947,3986.0,3985.9,0.75313431]
["bitfinex-derivatives","ETHF0:USTF0",1761003091239,13.83611518,3986.0,3985.9,0.75313431]
["bitfinex-derivatives","ETHF0:USTF0",1761003091435,13.26947,3986.0,3985.9,0.75313431]
["bitfinex-derivatives","ETHF0:USTF0",1761003091635,3.2078,3986.4,3986.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761003091839,0.45143,3986.4,3986.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761003092438,0.87753,3986.4,3986.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761003092733,1.32417,3986.0,3985.9,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761003092929,13.95484387,3986.0,3985.9,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761003093127,54.75484387,3986.0,3985.9,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761003093329,55.6517232,3986.0,3985.9,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761003095239,54.75484387,3986.0,3985.9,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761003101339,55.6517232,3986.0,3985.9,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761003107253,54.75484387,3986.0,3985.9,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761003107551,55.65222394,3986.0,3985.9,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761003108343,54.75484387,3986.0,3985.9,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761003111350,55.65287173,3986.0,3985.9,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761003112451,54.75484387,3986.0,3985.9,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761003113755,51.54704387,3986.0,3985.9,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761003114055,54.75484387,3986.0,3985.9,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761003114454,51.54704387,3986.0,3985.9,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761003114657,54.75484387,3986.0,3985.9,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761003115958,55.52654826,3986.0,3985.9,0.55990431]
["bitfinex-derivatives","ETHF0:USTF0",1761003116145,54.62794387,3986.0,3985.9,0.55990431]
["bitfinex-derivatives","ETHF0:USTF0",1761003116754,13.82905061,3986.0,3985.9,0.78060431]
["bitfinex-derivatives","ETHF0:USTF0",1761003119756,13.82905061,3986.0,3985.9,0.55990431]
["bitfinex-derivatives","ETHF0:USTF0",1761003121158,13.50935061,3986.0,3985.9,0.78060431]
["bitfinex-derivatives","ETHF0:USTF0",1761003121358,13.50935061,3986.0,3985.9,5.78060431]
["bitfinex-derivatives","ETHF0:USTF0",1761003122260,13.85305061,3986.0,3985.9,5.78060431]
["bitfinex-derivatives","ETHF0:USTF0",1761003122459,13.50935061,3986.0,3985.9,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761003122651,13.63635061,3986.0,3985.9,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761003123251,13.63635061,3986.0,3985.9,0.33280431]
["bitfinex-derivatives","ETHF0:USTF0",1761003123657,13.98005061,3986.0,3985.9,0.33280431]
["bitfinex-derivatives","ETHF0:USTF0",1761003124062,13.63635061,3986.0,3985.9,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761003124456,0.89201,3984.8,3984.7,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761003124653,1.80395427,3984.8,3984.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761003124954,1.23573,3984.6,3984.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761003125153,1.80397427,3984.6,3984.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761003125354,1.80397427,3984.6,3984.5,0.56503382]
["bitfinex-derivatives","ETHF0:USTF0",1761003125553,1.80397427,3984.6,3984.5,0.33463382]
["bitfinex-derivatives","ETHF0:USTF0",1761003126157,1.80397427,3984.6,3984.5,0.00183382]
["bitfinex-derivatives","ETHF0:USTF0",1761003126666,10.65497427,3984.6,3984.5,0.00183382]
["bitfinex-derivatives","ETHF0:USTF0",1761003127062,13.86277427,3984.6,3984.5,0.00183382]
["bitfinex-derivatives","ETHF0:USTF0",1761003131069,4.66807427,3984.6,3984.5,0.91123382]
["bitfinex-derivatives","ETHF0:USTF0",1761003131365,4.09983,3984.6,3984.5,0.91123382]
["bitfinex-derivatives","ETHF0:USTF0",1761003131961,0.89203,3984.6,3984.5,0.91123382]
["bitfinex-derivatives","ETHF0:USTF0",1761003132162,1.23573,3984.6,3984.5,0.56503382]
["bitfinex-derivatives","ETHF0:USTF0",1761003133564,1.23573,3984.6,3984.5,0.00183382]
["bitfinex-derivatives","ETHF0:USTF0",1761003133764,1.23573,3984.6,3983.4,1.35320015]
["bitfinex-derivatives","ETHF0:USTF0",1761003133765,0.4404,3983.4,3983.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761003134066,0.45176,3983.5,3983.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761003134067,9.31076,3983.5,3983.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761003134764,9.53724468,3983.5,3983.4,0.78649662]
["bitfinex-derivatives","ETHF0:USTF0",1761003135158,9.75324468,3983.5,3983.4,0.78649662]
["bitfinex-derivatives","ETHF0:USTF0",1761003136771,10.09174468,3983.5,3983.4,0.78649662]
["bitfinex-derivatives","ETHF0:USTF0",1761003139374,9.75324468,3983.5,3983.4,0.78649662]
["bitfinex-derivatives","ETHF0:USTF0",1761003141174,9.31284468,3983.5,3983.4,6.23826662]
["bitfinex-derivatives","ETHF0:USTF0",1761003141376,0.00208468,3983.5,3983.4,9.44606662]
["bitfinex-derivatives","ETHF0:USTF0",1761003141574,3.88393,3984.6,3984.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761003141771,8.54263,3984.6,3984.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761003141974,8.54263,3984.6,3984.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761003142272,1.23989,3984.1,3984.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761003142577,0.7882,3983.5,3983.4,0.23049662]
["bitfinex-derivatives","ETHF0:USTF0",1761003142769,0.7882,3983.5,3983.4,0.56879662]
["bitfinex-derivatives","ETHF0:USTF0",1761003143877,0.7882,3983.5,3983.4,0.00259662]
["bitfinex-derivatives","ETHF0:USTF0",1761003144278,0.9135,3983.5,3983.4,0.00259662]
["bitfinex-derivatives","ETHF0:USTF0",1761003146078,0.7882,3983.5,3983.4,0.56879662]
["bitfinex-derivatives","ETHF0:USTF0",1761003146878,0.7882,3983.5,3983.4,0.77909662]
["bitfinex-derivatives","ETHF0:USTF0",1761003148176,0.90146,3983.5,3983.4,0.77909662]
["bitfinex-derivatives","ETHF0:USTF0",1761003148979,0.45176,3983.5,3983.4,0.76899662]
["bitfinex-derivatives","ETHF0:USTF0",1761003149191,0.45174,3983.7,3983.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761003149369,0.22610346,3984.1,3984.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761003149578,1.23029346,3984.1,3984.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1761003150275,1.35396,3983.5,3983.4,0.00259662]
["bitfinex-derivatives","ETHF0:USTF0",1761003150483,10.12436,3983.5,3983.4,0.44389662]
["bitfinex-derivatives","ETHF0:USTF0",1761003150880,10.24996,3983.5,3983.4,0.00259662]
["bitfinex-derivatives","ETHF0:USTF0",1761003153280,10.82247862,3983.5,3983.4,0.00259662]
["bitfinex-derivatives","ETHF0:USTF0",1761003153672,10.82247862,3983.5,3983.4,0.22109662]
["bitfinex-derivatives","ETHF0:USTF0",1761003153885,10.12436,3983.5,3983.4,0.77209662]
["bitfinex-derivatives","ETHF0:USTF0",1761003154282,10.69747297,3983.5,3983.4,0.77209662]
["bitfinex-derivatives","ETHF0:USTF0",1761003154781,10.12436,3983.5,3983.4,0.77209662]
["bitfinex-derivatives","ETHF0:USTF0",1761003154982,8.896,3983.5,3983.4,6.22386662]
["bitfinex-derivatives","ETHF0:USTF0",1761003155179,0.45175,3983.6,3983.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1761003157082,0.45176,3983.5,3983.4,0.00259662]
["bitfinex-derivatives","ETHF0:USTF0",1761003157286,0.45183,3982.9,3982.8,1.35320015]
["bitfinex-derivatives","ETHF0:USTF0",1761003157486,0.45184,3982.8,3982.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761003157787,1.22844,3982.8,3982.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761003158488,1.22844,3982.8,3982.7,0.77190864]
["bitfinex-derivatives","ETHF0:USTF0",1761003160884,0.5562,3982.8,3982.7,0.77190864]
["bitfinex-derivatives","ETHF0:USTF0",1761003161094,0.5562,3983.1,3983.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761003161389,0.7766,3983.1,3983.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761003161590,1.2284,3983.1,3983.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761003163205,1.80220338,3983.1,3983.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761003164591,1.22844,3982.8,3982.7,0.00240864]
["bitfinex-derivatives","ETHF0:USTF0",1761003164796,1.22844,3982.8,3982.7,0.22090864]
["bitfinex-derivatives","ETHF0:USTF0",1761003164797,10.73924338,3982.8,3982.7,0.22090864]
["bitfinex-derivatives","ETHF0:USTF0",1761003166394,13.94704338,3982.8,3982.7,0.22090864]
["bitfinex-derivatives","ETHF0:USTF0",1761003166589,13.94704338,3982.8,3982.7,0.00240864]
["bitfinex-derivatives","ETHF0:USTF0",1761003168395,13.94704338,3982.8,3982.7,0.54910864]
["bitfinex-derivatives","ETHF0:USTF0",1761003168602,13.94704338,3982.8,3982.7,0.77190864]
["bitfinex-derivatives","ETHF0:USTF0",1761003169292,0.45184,3982.8,3982.7,0.77190864]
["bitfinex-derivatives","ETHF0:USTF0",1761003169694,1.00804,3982.8,3982.7,0.77190864]
["bitfinex-derivatives","ETHF0:USTF0",1761003170294,1.22844,3982.8,3982.7,0.77190864]
["bitfinex-derivatives","ETHF0:USTF0",1761003172889,1.22844,3982.8,3982.7,0.54910864]
["bitfinex-derivatives","ETHF0:USTF0",1761003173088,1.22844,3982.8,3982.7,0.77190864]
["bitfinex-derivatives","ETHF0:USTF0",1761003173492,0.45184,3982.8,3982.7,0.77190864]
["bitfinex-derivatives","ETHF0:USTF0",1761003173694,0.45184,3982.8,3982.7,1.22375864]
["bitfinex-derivatives","ETHF0:USTF0",1761003176193,0.45184,3982.8,3982.7,0.77190864]
["bitfinex-derivatives","ETHF0:USTF0",1761003176598,0.45184,3982.8,3982.7,1.22375864]
["bitfinex-derivatives","ETHF0:USTF0",1761003176996,0.5562,3983.1,3982.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1761003177303,1.00799,3983.2,3983.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761003178398,1.22099,3983.2,3983.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761003181901,0.67589,3983.2,3983.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761003182108,0.45175,3983.6,3983.5,0.89815]
["bitfinex-derivatives","ETHF0:USTF0",1761003182294,0.45175,3983.6,3983.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1761003182500,0.45175,3983.6,3983.5,1.33446]
["bitfinex-derivatives","ETHF0:USTF0",1761003182702,1.01895,3983.6,3983.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1761003182998,1.23204,3982.8,3982.7,0.54370864]
["bitfinex-derivatives","ETHF0:USTF0",1761003183399,1.23204,3982.8,3982.7,0.75240864]
["bitfinex-derivatives","ETHF0:USTF0",1761003183808,1.23204,3982.8,3982.7,1.20425864]
["bitfinex-derivatives","ETHF0:USTF0",1761003185008,1.23204,3982.8,3982.7,0.75240864]
["bitfinex-derivatives","ETHF0:USTF0",1761003185404,1.23204,3982.8,3982.7,0.00240864]
["bitfinex-derivatives","ETHF0:USTF0",1761003185405,4.43984,3982.8,3982.7,0.00240864]
["bitfinex-derivatives","ETHF0:USTF0",1761003185804,0.67224,3982.8,3982.7,0.75240864]
["bitfinex-derivatives","ETHF0:USTF0",1761003187907,0.2204,3982.8,3982.7,1.20425864]
["bitfinex-derivatives","ETHF0:USTF0",1761003188114,0.45183,3982.9,3982.8,1.20183]
["bitfinex-derivatives","ETHF0:USTF0",1761003188313,1.23203,3982.9,3982.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761003199922,0.5556,3983.3,3983.2,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1761003200218,1.00735,3983.6,3983.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1761003200415,1.58023965,3983.6,3983.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1761003200615,1.80873965,3983.6,3983.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761003201016,0.2099,3983.3,3983.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761003201217,1.23589,3983.2,3983.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761003201523,1.23589,3983.2,3983.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761003202124,0.58401,3983.0,3982.9,1.56850015]
["bitfinex-derivatives","ETHF0:USTF0",1761003202422,1.36811,3983.0,3982.9,2.02033015]
["bitfinex-derivatives","ETHF0:USTF0",1761003203223,1.36811,3983.0,3982.9,2.36523015]
["bitfinex-derivatives","ETHF0:USTF0",1761003203428,1.36811,3983.0,3982.9,2.57443015]
["bitfinex-derivatives","ETHF0:USTF0",1761003204518,1.36811,3983.0,3982.9,1.22123]
["bitfinex-derivatives","ETHF0:USTF0",1761003206920,1.23594,3982.8,3982.7,0.21770864]
["bitfinex-derivatives","ETHF0:USTF0",1761003207827,1.23594,3982.8,3982.7,0.00240864]
["bitfinex-derivatives","ETHF0:USTF0",1761003210332,1.80867229,3982.8,3982.7,0.00240864]
["bitfinex-derivatives","ETHF0:USTF0",1761003212230,1.80848798,3982.8,3982.7,0.54880864]
["bitfinex-derivatives","ETHF0:USTF0",1761003212530,1.23594,3982.8,3982.7,0.54880864]
["bitfinex-derivatives","ETHF0:USTF0",1761003212729,1.23594,3982.8,3982.7,0.21970864]
["bitfinex-derivatives","ETHF0:USTF0",1761003213121,1.23594,3982.8,3982.7,0.00240864]
["bitfinex-derivatives","ETHF0:USTF0",1761003213322,1.80846414,3982.8,3982.7,0.00240864]
["bitfinex-derivatives","ETHF0:USTF0",1761003213528,1.80846414,3982.8,3982.7,0.21970864]
["bitfinex-derivatives","ETHF0:USTF0",1761003215831,1.80846414,3982.8,3982.7,0.54880864]
["bitfinex-derivatives","ETHF0:USTF0",1761003216425,1.80846414,3982.8,3982.7,1.00065864]
["bitfinex-derivatives","ETHF0:USTF0",1761003216626,1.23594,3982.8,3982.7,1.20975864]
["bitfinex-derivatives","ETHF0:USTF0",1761003216833,1.23594,3982.8,3982.7,0.00240864]
["bitfinex-derivatives","ETHF0:USTF0",1761003217126,2.70383118,3982.8,3982.7,0.00240864]
["bitfinex-derivatives","ETHF0:USTF0",1761003218130,1.80855243,3982.8,3982.7,0.00240864]
["bitfinex-derivatives","ETHF0:USTF0",1761003221648,1.80855243,3982.8,3982.7,0.21970864]
["bitfinex-derivatives","ETHF0:USTF0",1761003222442,1.80855243,3982.8,3982.7,0.00240864]
["bitfinex-derivatives","ETHF0:USTF0",1761003223939,1.23594,3982.8,3982.7,0.00240864]
["bitfinex-derivatives","ETHF0:USTF0",1761003224147,1.80844079,3982.8,3982.7,0.00240864]
["bitfinex-derivatives","ETHF0:USTF0",1761003224853,0.7841,3982.8,3982.7,1.20975864]
["bitfinex-derivatives","ETHF0:USTF0",1761003225053,3.2078,3983.0,3982.9,1.20733]
["bitfinex-derivatives","ETHF0:USTF0",1761003225251,3.7527,3983.0,3982.9,1.20733]
["bitfinex-derivatives","ETHF0:USTF0",1761003225752,3.9795,3983.0,3982.9,1.20733]
["bitfinex-derivatives","ETHF0:USTF0",1761003226547,4.43131,3983.0,3982.9,1.20733]
["bitfinex-derivatives","ETHF0:USTF0",1761003228251,3.9795,3983.0,3982.9,1.20733]
["bitfinex-derivatives","ETHF0:USTF0",1761003229054,0.7717,3983.0,3982.9,1.20733]
["bitfinex-derivatives","ETHF0:USTF0",1761003229651,0.7717,3983.3,3983.2,1.20729]
["bitfinex-derivatives","ETHF0:USTF0",1761003229956,1.22348,3983.3,3983.2,1.20729]
["bitfinex-derivatives","ETHF0:USTF0",1761003230158,1.22348,3983.3,3983.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761003230854,1.22348,3983.3,3983.2,1.20729]
["bitfinex-derivatives","ETHF0:USTF0",1761003236258,1.22348,3983.3,3983.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761003241765,1.22348,3983.3,3983.2,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761003243265,0.45178,3983.3,3983.2,1.22989]
["bitfinex-derivatives","ETHF0:USTF0",1761003243566,0.45178,3983.3,3983.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761003243567,1.23637,3983.4,3983.3,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1761003244570,0.45176,3983.5,3983.4,1.22407]
["bitfinex-derivatives","ETHF0:USTF0",1761003244762,1.36666,3983.5,3983.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761003246662,1.36666,3983.5,3983.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761003246873,1.36666,3983.5,3983.4,0.99817]
["bitfinex-derivatives","ETHF0:USTF0",1761003247862,0.5565,3983.5,3983.4,1.22407]
["bitfinex-derivatives","ETHF0:USTF0",1761003248370,1.00826,3983.5,3983.4,1.22407]
["bitfinex-derivatives","ETHF0:USTF0",1761003249069,0.3445,3983.8,3983.6,0.45174]
["bitfinex-derivatives","ETHF0:USTF0",1761003249273,0.66372,3983.8,3983.7,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1761003249772,1.00822,3983.8,3983.7,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1761003250074,0.7846,3983.5,3983.4,1.22407]
["bitfinex-derivatives","ETHF0:USTF0",1761003250461,0.5565,3983.5,3983.4,1.22407]
["bitfinex-derivatives","ETHF0:USTF0",1761003250667,0.212,3983.5,3983.4,1.22407]
["bitfinex-derivatives","ETHF0:USTF0",1761003252373,0.5565,3983.5,3983.4,1.22407]
["bitfinex-derivatives","ETHF0:USTF0",1761003253176,1.00824,3983.7,3983.6,1.22405]
["bitfinex-derivatives","ETHF0:USTF0",1761003256975,0.5565,3983.7,3983.6,1.22405]
["bitfinex-derivatives","ETHF0:USTF0",1761003257276,0.212,3983.7,3983.6,1.22405]
["bitfinex-derivatives","ETHF0:USTF0",1761003259177,0.98754,3983.7,3983.6,1.22405]
["bitfinex-derivatives","ETHF0:USTF0",1761003261383,0.5358,3983.7,3983.6,1.22405]
["bitfinex-derivatives","ETHF0:USTF0",1761003261982,0.77553,3983.8,3983.7,1.23264]
["bitfinex-derivatives","ETHF0:USTF0",1761003262184,0.1256,3984.0,3983.5,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761003262185,0.3238,3983.9,3983.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761003262483,0.7755,3984.0,3983.9,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1761003263080,0.9984,3984.0,3983.9,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1761003264386,1.2184,3984.0,3983.9,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1761003265681,1.2184,3984.0,3983.9,4.44041]
["bitfinex-derivatives","ETHF0:USTF0",1761003266988,0.4517,3984.0,3983.9,4.44041]
["bitfinex-derivatives","ETHF0:USTF0",1761003267190,0.9984,3984.0,3983.9,4.44041]
["bitfinex-derivatives","ETHF0:USTF0",1761003269295,0.5467,3984.0,3983.9,4.44041]
["bitfinex-derivatives","ETHF0:USTF0",1761003269490,0.00200346,3984.1,3984.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761003270889,0.34580346,3984.1,3984.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761003271089,0.55430346,3984.1,3984.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761003271784,0.55430346,3984.1,3984.0,10.2426]
["bitfinex-derivatives","ETHF0:USTF0",1761003272190,0.00200346,3984.1,3984.0,10.2426]
["bitfinex-derivatives","ETHF0:USTF0",1761003272487,0.3438,3984.9,3984.0,14.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761003272692,0.5523,3984.9,3984.8,1.23571]
["bitfinex-derivatives","ETHF0:USTF0",1761003273391,1.12551315,3984.9,3984.8,1.23571]
["bitfinex-derivatives","ETHF0:USTF0",1761003273590,1.12855264,3984.9,3984.8,1.23571]
["bitfinex-derivatives","ETHF0:USTF0",1761003273791,1.35725264,3984.9,3984.8,1.23571]
["bitfinex-derivatives","ETHF0:USTF0",1761003274490,1.23563949,3984.9,3984.8,1.23571]
["bitfinex-derivatives","ETHF0:USTF0",1761003274794,1.23563949,3984.9,3984.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761003275491,1.23563949,3984.9,3984.8,1.23571]
["bitfinex-derivatives","ETHF0:USTF0",1761003276697,1.23563949,3984.9,3984.8,1.43311763]
["bitfinex-derivatives","ETHF0:USTF0",1761003276988,1.23563949,3984.9,3984.8,0.19740763]
["bitfinex-derivatives","ETHF0:USTF0",1761003277192,1.23563949,3984.9,3984.7,1.02712]
["bitfinex-derivatives","ETHF0:USTF0",1761003277193,1.00391,3984.8,3984.7,1.02712]
["bitfinex-derivatives","ETHF0:USTF0",1761003277396,1.23261,3984.8,3984.7,1.02712]
["bitfinex-derivatives","ETHF0:USTF0",1761003277994,1.23261,3984.8,3984.7,1.22599706]
["bitfinex-derivatives","ETHF0:USTF0",1761003278996,1.23261,3984.8,3984.7,1.43459706]
["bitfinex-derivatives","ETHF0:USTF0",1761003280095,0.781,3984.8,3984.7,1.43459706]
["bitfinex-derivatives","ETHF0:USTF0",1761003280895,1.23261,3984.8,3984.7,1.43459706]
["bitfinex-derivatives","ETHF0:USTF0",1761003281894,1.23261,3984.8,3984.7,4.64239706]
["bitfinex-derivatives","ETHF0:USTF0",1761003285001,0.781,3984.8,3984.7,4.64239706]
["bitfinex-derivatives","ETHF0:USTF0",1761003285203,0.00303949,3984.9,3984.8,1.23571]
["bitfinex-derivatives","ETHF0:USTF0",1761003290002,9.0037,3986.0,3985.4,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1761003290203,0.88871,3985.8,3985.7,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1761003290704,1.23251,3985.8,3985.7,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1761003291210,1.23505569,3985.8,3985.7,1.23739882]
["bitfinex-derivatives","ETHF0:USTF0",1761003291610,1.23505569,3985.8,3985.7,0.78588882]
["bitfinex-derivatives","ETHF0:USTF0",1761003292306,1.23505569,3985.8,3985.7,0.00178882]
["bitfinex-derivatives","ETHF0:USTF0",1761003292612,1.80764051,3985.8,3985.7,0.00178882]
["bitfinex-derivatives","ETHF0:USTF0",1761003295413,1.23505569,3985.8,3985.7,0.78588882]
["bitfinex-derivatives","ETHF0:USTF0",1761003295605,1.23505569,3985.8,3985.7,1.23739882]
["bitfinex-derivatives","ETHF0:USTF0",1761003296506,1.23505569,3985.8,3985.7,0.78588882]
["bitfinex-derivatives","ETHF0:USTF0",1761003296703,1.23505569,3985.8,3985.7,0.23278882]
["bitfinex-derivatives","ETHF0:USTF0",1761003300213,1.80783799,3985.8,3985.7,0.00178882]
["bitfinex-derivatives","ETHF0:USTF0",1761003306212,2.70311674,3985.8,3985.7,0.00178882]
["bitfinex-derivatives","ETHF0:USTF0",1761003306613,42.60783799,3985.8,3985.7,0.00178882]
["bitfinex-derivatives","ETHF0:USTF0",1761003306821,43.50751699,3985.8,3985.7,0.00178882]
["bitfinex-derivatives","ETHF0:USTF0",1761003314526,48.50751699,3985.8,3985.7,0.00178882]
["bitfinex-derivatives","ETHF0:USTF0",1761003314727,1.21612,3984.7,3984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761003314927,1.21617,3984.3,3984.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1761003315128,1.21617,3984.3,3984.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761003315829,1.21617,3984.3,3984.2,0.76216586]
["bitfinex-derivatives","ETHF0:USTF0",1761003316029,1.21617,3984.3,3984.2,0.95867539]
["bitfinex-derivatives","ETHF0:USTF0",1761003316529,1.21617,3984.3,3984.2,1.41035539]
["bitfinex-derivatives","ETHF0:USTF0",1761003319719,0.5558,3984.5,3984.2,0.42807539]
["bitfinex-derivatives","ETHF0:USTF0",1761003320024,0.4418,3985.0,3984.9,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1761003320626,0.2256,3985.0,3984.9,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1761003320832,0.78178,3985.1,3985.0,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1761003321027,1.00738,3985.1,3985.0,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1761003322124,1.22358,3985.1,3985.0,1.24118]
["bitfinex-derivatives","ETHF0:USTF0",1761003322928,1.22358,3985.1,3985.0,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1761003323125,1.00737,3985.3,3985.2,1.01567]
["bitfinex-derivatives","ETHF0:USTF0",1761003323330,1.00737,3985.3,3985.2,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1761003323628,0.45152,3985.6,3985.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1761003323836,1.00732,3985.6,3985.5,1.37723]
["bitfinex-derivatives","ETHF0:USTF0",1761003324134,1.57887839,3985.6,3985.5,1.37723]
["bitfinex-derivatives","ETHF0:USTF0",1761003324330,1.57887839,3985.6,3985.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1761003324536,1.22352,3985.6,3985.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761003327038,1.22352,3985.6,3985.5,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1761003327225,1.79519761,3985.6,3985.5,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1761003327429,1.00732,3985.6,3985.5,1.37593]
["bitfinex-derivatives","ETHF0:USTF0",1761003327838,1.23122,3985.6,3985.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761003328028,1.23122,3985.6,3985.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761003328428,1.23122,3985.6,3985.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761003333531,0.67712,3985.6,3985.5,1.35823]
["bitfinex-derivatives","ETHF0:USTF0",1761003334340,1.00782,3985.6,3985.5,1.35823]
["bitfinex-derivatives","ETHF0:USTF0",1761003335439,0.56064569,3985.8,3985.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761003335639,0.00254569,3985.8,3985.7,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1761003337838,0.00254569,3985.8,3985.7,6.22461]
["bitfinex-derivatives","ETHF0:USTF0",1761003338042,0.67881,3986.6,3986.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761003338345,1.24912625,3986.6,3986.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761003338531,1.57982625,3986.6,3986.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761003338943,1.5826026,3986.6,3986.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761003339644,1.1311926,3986.6,3986.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761003339937,0.56087635,3986.6,3986.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761003340142,0.00277635,3986.6,3986.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1761003340340,0.45418635,3986.6,3986.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1761003340550,1.01228635,3986.6,3986.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761003340841,1.23618635,3986.6,3986.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761003342143,0.78477635,3986.6,3986.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761003344538,0.78477635,3986.6,3986.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761003344742,0.78477635,3986.6,3986.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761003345140,1.23344,3986.3,3986.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761003345949,1.23344,3986.3,3986.2,0.76639192]
["bitfinex-derivatives","ETHF0:USTF0",1761003346245,1.23344,3986.3,3986.2,0.42809192]
["bitfinex-derivatives","ETHF0:USTF0",1761003346656,0.1305,3986.5,3985.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761003346657,1.23348,3986.0,3985.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761003347150,1.23348,3986.0,3985.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761003347346,1.36398,3986.0,3985.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761003348548,0.782,3986.0,3985.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761003349054,0.45147,3986.1,3986.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1761003349450,1.00957,3986.1,3986.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1761003350558,1.00957,3986.1,3986.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761003351155,1.23347,3986.1,3986.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761003353650,0.45147,3986.1,3986.0,1.35938]
["bitfinex-derivatives","ETHF0:USTF0",1761003353851,0.78217,3986.1,3986.0,1.35938]
["bitfinex-derivatives","ETHF0:USTF0",1761003354048,1.00957,3986.1,3986.0,1.35938]
["bitfinex-derivatives","ETHF0:USTF0",1761003355053,0.45146,3986.2,3986.1,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1761003355258,0.45146,3986.2,3986.1,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1761003355948,1.00956,3986.2,3986.1,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1761003356150,0.78216,3986.2,3986.1,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1761003356351,0.45146,3986.2,3986.1,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1761003356858,1.00956,3986.2,3986.1,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1761003362463,0.45144,3986.4,3986.3,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1761003362662,1.021412,3986.4,3986.3,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1761003362863,0.45143,3986.4,3986.3,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1761003363961,1.20733,3986.4,3986.3,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1761003365167,1.77769566,3986.4,3986.3,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1761003366363,1.56079566,3986.4,3986.3,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1761003366667,1.77769566,3986.4,3986.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761003371966,1.20737,3986.0,3985.9,2.23833934]
["bitfinex-derivatives","ETHF0:USTF0",1761003372569,1.20737,3986.0,3985.9,2.68982934]
["bitfinex-derivatives","ETHF0:USTF0",1761003373162,1.33937,3986.0,3985.9,1.67403934]
["bitfinex-derivatives","ETHF0:USTF0",1761003373361,1.33937,3986.0,3985.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761003373762,1.91017082,3986.0,3985.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761003378473,6.91017082,3986.0,3985.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761003381974,7.81005962,3986.0,3985.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761003382476,6.91017082,3986.0,3985.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761003386174,6.91017082,3986.0,3985.2,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761003386175,1.20555,3985.3,3985.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761003388369,1.20555,3985.3,3985.2,0.76535164]
["bitfinex-derivatives","ETHF0:USTF0",1761003389370,1.20555,3985.3,3985.2,0.98605164]
["bitfinex-derivatives","ETHF0:USTF0",1761003391175,1.20555,3985.3,3985.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761003391874,1.20555,3985.3,3985.2,0.97989852]
["bitfinex-derivatives","ETHF0:USTF0",1761003392273,1.20555,3985.3,3985.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761003392777,1.20287,3985.2,3985.1,0.29962052]
["bitfinex-derivatives","ETHF0:USTF0",1761003393069,1.20287,3985.2,3985.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761003393070,4.41067,3985.2,3985.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761003393472,9.97954051,3985.2,3985.1,0.08588729]
["bitfinex-derivatives","ETHF0:USTF0",1761003393673,9.97954051,3985.2,3985.1,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761003394379,4.97954051,3985.2,3985.1,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761003394975,13.83754051,3985.2,3985.1,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761003396174,1.77174051,3985.2,3985.1,0.76450729]
["bitfinex-derivatives","ETHF0:USTF0",1761003396481,1.20287,3985.2,3985.1,0.76450729]
["bitfinex-derivatives","ETHF0:USTF0",1761003399381,0.98893,3985.5,3985.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761003399582,1.20283,3985.5,3985.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761003399778,1.33113,3985.5,3985.4,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761003400082,1.33113,3985.5,3985.1,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761003400083,0.88657,3985.2,3985.1,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761003400486,0.88657,3985.2,3985.1,0.54240729]
["bitfinex-derivatives","ETHF0:USTF0",1761003400886,1.20287,3985.2,3985.1,0.54240729]
["bitfinex-derivatives","ETHF0:USTF0",1761003401276,1.20287,3985.2,3985.1,1.21608729]
["bitfinex-derivatives","ETHF0:USTF0",1761003401476,1.20287,3985.2,3985.1,0.76450729]
["bitfinex-derivatives","ETHF0:USTF0",1761003401877,0.88657,3985.2,3985.1,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761003402079,4.66356852,3985.2,3985.1,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761003408188,4.66356852,3985.2,3985.1,0.54240729]
["bitfinex-derivatives","ETHF0:USTF0",1761003408380,4.66356852,3985.2,3985.1,0.21130729]
["bitfinex-derivatives","ETHF0:USTF0",1761003408381,4.97986852,3985.2,3985.1,0.21130729]
["bitfinex-derivatives","ETHF0:USTF0",1761003408586,4.66356852,3985.2,3985.1,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761003419187,4.66356852,3985.2,3985.1,0.75620729]
["bitfinex-derivatives","ETHF0:USTF0",1761003419484,4.98716852,3985.2,3985.1,0.75620729]
["bitfinex-derivatives","ETHF0:USTF0",1761003420392,4.66356852,3985.2,3985.1,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761003421592,0.89177,3984.3,3984.2,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761003421788,14.42720791,3984.3,3984.2,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761003421984,19.05448644,3984.3,3984.2,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761003422184,61.20349591,3984.3,3984.2,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761003422488,61.20349591,3984.3,3982.8,0.20000987]
["bitfinex-derivatives","ETHF0:USTF0",1761003422489,0.77543,3982.9,3982.8,0.20000987]
["bitfinex-derivatives","ETHF0:USTF0",1761003422695,0.7637,3982.4,3982.3,4.99183934]
["bitfinex-derivatives","ETHF0:USTF0",1761003422991,0.7637,3982.4,3982.3,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1761003423186,0.7637,3982.2,3982.1,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761003423390,0.7637,3982.2,3982.1,0.41688591]
["bitfinex-derivatives","ETHF0:USTF0",1761003423803,0.7637,3982.2,3982.1,0.74118591]
["bitfinex-derivatives","ETHF0:USTF0",1761003424099,0.76584052,3982.2,3982.1,0.5386143]
["bitfinex-derivatives","ETHF0:USTF0",1761003424599,0.76584052,3982.2,3982.1,0.7593143]
["bitfinex-derivatives","ETHF0:USTF0",1761003424988,0.00214052,3982.2,3982.1,0.95807039]
["bitfinex-derivatives","ETHF0:USTF0",1761003425295,0.7637,3983.0,3982.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761003425484,0.3236,3982.5,3982.3,4.09159]
["bitfinex-derivatives","ETHF0:USTF0",1761003425689,0.7637,3982.4,3982.3,4.09159]
["bitfinex-derivatives","ETHF0:USTF0",1761003425896,0.7637,3982.4,3982.3,4.41589]
["bitfinex-derivatives","ETHF0:USTF0",1761003426389,0.76630357,3982.4,3982.3,4.41589]
["bitfinex-derivatives","ETHF0:USTF0",1761003426583,0.76630357,3982.4,3982.3,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1761003426787,0.00260357,3982.4,3982.3,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1761003426991,0.00260357,3982.4,3982.3,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1761003427182,0.00260357,3982.4,3982.3,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1761003428794,0.76630357,3982.4,3982.3,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1761003429000,0.00260357,3982.4,3982.3,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1761003431497,0.53980357,3982.4,3982.3,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1761003431695,0.21620357,3982.4,3982.3,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1761003432902,0.00260357,3982.4,3982.3,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1761003433403,0.53980357,3982.4,3982.3,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1761003433596,0.00260357,3982.4,3982.3,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1761003434701,0.21620357,3982.4,3982.3,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1761003436005,0.00260357,3982.4,3982.3,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1761003436711,0.00260357,3982.4,3982.3,4.41589]
["bitfinex-derivatives","ETHF0:USTF0",1761003437004,0.56420357,3982.4,3982.3,4.41589]
["bitfinex-derivatives","ETHF0:USTF0",1761003437197,0.56420357,3982.4,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761003437198,1.24368357,3982.4,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761003437702,1.24368357,3982.4,3982.3,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761003437906,0.56420357,3982.4,3982.3,4.40109]
["bitfinex-derivatives","ETHF0:USTF0",1761003438502,0.79180357,3982.4,3982.3,4.40109]
["bitfinex-derivatives","ETHF0:USTF0",1761003438701,1.24368357,3982.4,3982.3,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761003439610,1.24368357,3982.4,3982.3,3.87119]
["bitfinex-derivatives","ETHF0:USTF0",1761003440108,0.79180357,3982.4,3982.3,4.40109]
["bitfinex-derivatives","ETHF0:USTF0",1761003440310,0.23360357,3982.4,3982.3,4.40109]
["bitfinex-derivatives","ETHF0:USTF0",1761003440503,0.56420357,3982.4,3982.3,4.40109]
["bitfinex-derivatives","ETHF0:USTF0",1761003441210,0.79180357,3982.4,3982.3,4.40109]
["bitfinex-derivatives","ETHF0:USTF0",1761003441708,1.24368357,3982.4,3982.3,4.40109]
["bitfinex-derivatives","ETHF0:USTF0",1761003442504,1.24368357,3982.4,3982.3,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1761003442710,1.24368357,3982.4,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761003444910,1.2411,3982.2,3982.1,4.38938039]
["bitfinex-derivatives","ETHF0:USTF0",1761003445112,1.2411,3982.2,3982.1,4.38939039]
["bitfinex-derivatives","ETHF0:USTF0",1761003445310,1.2411,3982.2,3982.1,4.07309039]
["bitfinex-derivatives","ETHF0:USTF0",1761003446112,1.2411,3982.2,3982.1,4.38939039]
["bitfinex-derivatives","ETHF0:USTF0",1761003446313,0.45195,3981.8,3981.7,1.35213934]
["bitfinex-derivatives","ETHF0:USTF0",1761003446612,0.3306,3981.3,3980.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1761003446814,0.3306,3981.4,3981.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761003447107,0.45199,3981.5,3981.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761003447315,0.68297,3981.7,3981.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1761003447512,0.5713,3981.7,3981.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1761003447809,0.7843,3981.7,3981.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761003448014,0.7843,3981.7,3981.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761003448311,0.7843,3981.7,3981.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761003451714,0.45192,3982.1,3982.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761003452015,0.7758,3982.1,3982.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761003452407,0.7758,3981.8,3981.7,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761003452808,1.0147,3982.2,3982.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761003453203,0.45194,3981.9,3981.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1761003453409,1.22774,3981.9,3981.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1761003454013,1.22774,3981.9,3981.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761003454606,1.22774,3981.9,3981.8,1.22685]
["bitfinex-derivatives","ETHF0:USTF0",1761003454807,0.5628,3982.2,3982.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761003455007,1.2277,3982.2,3982.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761003456008,0.1346,3982.5,3982.1,1.22682]
["bitfinex-derivatives","ETHF0:USTF0",1761003456210,0.45449357,3982.4,3982.3,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1761003456618,0.00260357,3982.4,3982.3,4.43459]
["bitfinex-derivatives","ETHF0:USTF0",1761003456821,0.22510357,3982.4,3982.3,4.43459]
["bitfinex-derivatives","ETHF0:USTF0",1761003457119,0.45184,3982.8,3982.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761003457309,0.45183,3983.0,3982.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761003457511,0.67433,3983.0,3982.9,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1761003457711,0.2225,3983.0,3982.9,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1761003457908,0.2225,3983.0,3982.5,1.26537]
["bitfinex-derivatives","ETHF0:USTF0",1761003457909,0.67429,3983.3,3983.2,0.66589]
["bitfinex-derivatives","ETHF0:USTF0",1761003458110,0.45177,3983.4,3983.3,0.89278]
["bitfinex-derivatives","ETHF0:USTF0",1761003458319,0.45375265,3983.4,3983.3,0.89278]
["bitfinex-derivatives","ETHF0:USTF0",1761003458515,0.45375265,3983.4,3983.3,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1761003458816,0.67625265,3983.4,3983.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761003459014,1.22955265,3983.4,3983.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761003462411,1.01655265,3983.4,3983.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761003462617,0.67625265,3983.4,3983.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761003462824,1.22955265,3983.4,3983.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761003464814,1.22955265,3983.4,3983.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761003466926,1.22955265,3983.4,3983.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761003467130,0.00198265,3983.4,3983.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761003467527,0.56478265,3983.4,3983.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761003467923,1.01655265,3983.4,3983.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761003468133,1.22955265,3983.4,3983.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761003469123,1.22955265,3983.4,3983.3,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1761003469325,0.67625265,3983.4,3983.3,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1761003470334,0.22448265,3983.4,3983.3,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1761003470528,0.00198265,3983.4,3983.3,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1761003472837,0.77778265,3983.4,3983.3,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1761003473033,1.22955265,3983.4,3983.3,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1761003475729,0.22448265,3983.4,3983.3,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1761003476639,0.00198265,3983.4,3983.3,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1761003478940,0.00198265,3983.4,3983.3,10.11368]
["bitfinex-derivatives","ETHF0:USTF0",1761003480740,0.45168,3984.2,3984.1,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1761003481234,0.5696,3984.8,3984.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1761003481539,0.5696,3984.8,3984.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761003481841,0.57193115,3984.8,3984.7,0.80508911]
["bitfinex-derivatives","ETHF0:USTF0",1761003482230,1.25364115,3984.8,3984.7,0.80508911]
["bitfinex-derivatives","ETHF0:USTF0",1761003482927,1.25364115,3984.8,3984.7,1.01074613]
["bitfinex-derivatives","ETHF0:USTF0",1761003483532,1.25364115,3984.8,3984.7,0.80508911]
["bitfinex-derivatives","ETHF0:USTF0",1761003483731,1.25364115,3984.8,3984.7,0.00298911]
["bitfinex-derivatives","ETHF0:USTF0",1761003486137,1.25364115,3984.8,3984.7,0.23358911]
["bitfinex-derivatives","ETHF0:USTF0",1761003486334,1.25364115,3984.8,3984.7,0.80508911]
["bitfinex-derivatives","ETHF0:USTF0",1761003486540,1.02354115,3984.8,3984.7,0.80508911]
["bitfinex-derivatives","ETHF0:USTF0",1761003487640,1.25364115,3984.8,3984.7,0.80508911]
["bitfinex-derivatives","ETHF0:USTF0",1761003488035,1.25364115,3984.8,3984.7,0.00298911]
["bitfinex-derivatives","ETHF0:USTF0",1761003488243,6.82513838,3984.8,3984.7,0.00298911]
["bitfinex-derivatives","ETHF0:USTF0",1761003488539,1.25142,3983.8,3983.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761003489644,1.25142,3983.8,3983.7,0.80403897]
["bitfinex-derivatives","ETHF0:USTF0",1761003494045,1.25142,3983.8,3983.7,1.25577897]
["bitfinex-derivatives","ETHF0:USTF0",1761003494748,1.25142,3983.8,3983.7,0.80403897]
["bitfinex-derivatives","ETHF0:USTF0",1761003495840,1.25142,3983.8,3983.7,0.23253897]
["bitfinex-derivatives","ETHF0:USTF0",1761003496043,1.25142,3983.8,3983.7,0.00193897]
["bitfinex-derivatives","ETHF0:USTF0",1761003498349,1.25142,3983.8,3983.7,0.79443897]
["bitfinex-derivatives","ETHF0:USTF0",1761003498745,0.45172,3983.8,3983.7,1.24617897]
["bitfinex-derivatives","ETHF0:USTF0",1761003500347,1.20202,3983.8,3983.7,0.22773897]
["bitfinex-derivatives","ETHF0:USTF0",1761003500746,1.20202,3983.8,3983.7,0.79443897]
["bitfinex-derivatives","ETHF0:USTF0",1761003502040,0.66442,3983.8,3983.7,0.79443897]
["bitfinex-derivatives","ETHF0:USTF0",1761003502247,0.98472,3983.8,3983.7,1.24616897]
["bitfinex-derivatives","ETHF0:USTF0",1761003502447,1.20202,3983.8,3983.7,0.79443897]
["bitfinex-derivatives","ETHF0:USTF0",1761003502647,1.20202,3983.8,3983.7,0.22773897]
["bitfinex-derivatives","ETHF0:USTF0",1761003503447,1.20202,3983.8,3983.7,0.00193897]
["bitfinex-derivatives","ETHF0:USTF0",1761003505851,1.20202,3983.8,3983.7,0.56943897]
["bitfinex-derivatives","ETHF0:USTF0",1761003506251,1.20202,3983.8,3983.7,0.22773897]
["bitfinex-derivatives","ETHF0:USTF0",1761003508158,1.20202,3983.8,3983.7,0.77523897]
["bitfinex-derivatives","ETHF0:USTF0",1761003508458,1.20202,3983.8,3983.7,0.22773897]
["bitfinex-derivatives","ETHF0:USTF0",1761003510853,6.20202,3983.8,3983.7,0.00193897]
["bitfinex-derivatives","ETHF0:USTF0",1761003511054,1.77451084,3983.8,3983.7,0.00193897]
["bitfinex-derivatives","ETHF0:USTF0",1761003511254,1.77451084,3983.8,3983.7,0.21143897]
["bitfinex-derivatives","ETHF0:USTF0",1761003511458,1.77451084,3983.8,3983.7,0.75893897]
["bitfinex-derivatives","ETHF0:USTF0",1761003512458,1.77451084,3983.8,3983.7,0.00193897]
["bitfinex-derivatives","ETHF0:USTF0",1761003519064,1.77451528,3983.8,3983.7,0.00193897]
["bitfinex-derivatives","ETHF0:USTF0",1761003525160,1.77451528,3983.8,3983.7,0.75893897]
["bitfinex-derivatives","ETHF0:USTF0",1761003531764,1.77451528,3983.8,3983.7,0.43053897]
["bitfinex-derivatives","ETHF0:USTF0",1761003531969,1.77451528,3983.8,3983.7,0.00193897]
["bitfinex-derivatives","ETHF0:USTF0",1761003532759,1.77451528,3983.8,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761003532964,0.1384,3984.0,3982.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761003532965,1.34571,3983.0,3982.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761003533767,0.67316,3982.6,3982.5,1.35213934]
["bitfinex-derivatives","ETHF0:USTF0",1761003533972,1.21016,3982.6,3982.5,1.35213934]
["bitfinex-derivatives","ETHF0:USTF0",1761003534171,1.21016,3982.6,3982.5,1.35512707]
["bitfinex-derivatives","ETHF0:USTF0",1761003535265,1.21016,3982.6,3982.5,0.00298773]
["bitfinex-derivatives","ETHF0:USTF0",1761003535674,1.21016,3982.6,3982.5,0.21248773]
["bitfinex-derivatives","ETHF0:USTF0",1761003536483,1.21016,3982.6,3982.5,0.00298773]
["bitfinex-derivatives","ETHF0:USTF0",1761003540684,1.78192111,3982.6,3982.5,0.00298773]
["bitfinex-derivatives","ETHF0:USTF0",1761003540875,0.45193,3982.0,3981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761003541076,1.23037,3981.6,3981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761003541282,1.23042,3981.2,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761003541686,0.7784,3980.9,3980.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761003541889,0.89922,3981.2,3981.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761003542087,0.90099456,3981.2,3981.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761003542486,1.23219456,3981.2,3981.1,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761003543183,0.7784,3980.9,3980.8,0.56363445]
["bitfinex-derivatives","ETHF0:USTF0",1761003543691,0.7784,3980.9,3980.8,0.00303445]
["bitfinex-derivatives","ETHF0:USTF0",1761003543877,0.7784,3980.9,3980.8,0.22153445]
["bitfinex-derivatives","ETHF0:USTF0",1761003544291,0.7784,3980.9,3980.8,0.56363445]
["bitfinex-derivatives","ETHF0:USTF0",1761003544783,0.7784,3980.9,3980.8,0.76389874]
["bitfinex-derivatives","ETHF0:USTF0",1761003546187,0.7784,3980.9,3980.8,0.42179874]
["bitfinex-derivatives","ETHF0:USTF0",1761003546991,0.7784,3980.9,3980.8,0.00303445]
["bitfinex-derivatives","ETHF0:USTF0",1761003549787,0.7784,3980.9,3980.8,0.79463445]
["bitfinex-derivatives","ETHF0:USTF0",1761003552094,0.7784,3980.9,3980.8,1.24669445]
["bitfinex-derivatives","ETHF0:USTF0",1761003552284,1.23045,3980.9,3980.8,1.24669445]
["bitfinex-derivatives","ETHF0:USTF0",1761003553494,0.7784,3980.9,3980.8,1.24669445]
["bitfinex-derivatives","ETHF0:USTF0",1761003554390,1.23045,3980.9,3980.8,1.24669445]
["bitfinex-derivatives","ETHF0:USTF0",1761003555399,1.23045,3980.9,3980.8,0.00303445]
["bitfinex-derivatives","ETHF0:USTF0",1761003568407,1.80272953,3980.9,3980.8,0.00303445]
["bitfinex-derivatives","ETHF0:USTF0",1761003569115,1.80272953,3980.9,3980.8,0.22123445]
["bitfinex-derivatives","ETHF0:USTF0",1761003569307,1.80345164,3980.9,3980.8,0.55003445]
["bitfinex-derivatives","ETHF0:USTF0",1761003570314,1.80345164,3980.9,3980.8,0.22123445]
["bitfinex-derivatives","ETHF0:USTF0",1761003570613,1.80345164,3980.9,3980.8,0.00303445]
["bitfinex-derivatives","ETHF0:USTF0",1761003583716,10.68045164,3980.9,3980.8,0.00303445]
["bitfinex-derivatives","ETHF0:USTF0",1761003587026,11.5797365,3980.9,3980.8,0.00303445]
["bitfinex-derivatives","ETHF0:USTF0",1761003588428,10.68045164,3980.9,3980.8,0.00303445]
["bitfinex-derivatives","ETHF0:USTF0",1761003590130,13.88825164,3980.9,3980.8,0.00303445]
["bitfinex-derivatives","ETHF0:USTF0",1761003594139,5.01125164,3980.9,3980.8,0.76733445]
["bitfinex-derivatives","ETHF0:USTF0",1761003594332,13.88625164,3980.9,3980.8,0.76733445]
["bitfinex-derivatives","ETHF0:USTF0",1761003594535,13.88625164,3980.9,3980.8,0.22123445]
["bitfinex-derivatives","ETHF0:USTF0",1761003594735,13.88625164,3980.9,3980.8,0.00303445]
["bitfinex-derivatives","ETHF0:USTF0",1761003599532,13.88625164,3980.9,3980.8,0.21373445]
["bitfinex-derivatives","ETHF0:USTF0",1761003599730,13.88625164,3980.9,3980.8,0.54633445]
["bitfinex-derivatives","ETHF0:USTF0",1761003600848,13.88625164,3980.9,3980.8,0.77663445]
["bitfinex-derivatives","ETHF0:USTF0",1761003602041,13.88625164,3980.9,3980.8,0.00303445]
["bitfinex-derivatives","ETHF0:USTF0",1761003603943,13.88625164,3980.9,3980.8,0.54633445]
["bitfinex-derivatives","ETHF0:USTF0",1761003604248,13.88625164,3980.9,3980.8,0.77663445]
["bitfinex-derivatives","ETHF0:USTF0",1761003604450,13.88625164,3980.9,3980.8,0.00303445]
["bitfinex-derivatives","ETHF0:USTF0",1761003605850,10.67845164,3980.9,3980.8,0.00303445]
["bitfinex-derivatives","ETHF0:USTF0",1761003606047,13.88625164,3980.9,3980.8,0.00303445]
["bitfinex-derivatives","ETHF0:USTF0",1761003608250,13.88625164,3980.9,3980.8,0.21373445]
["bitfinex-derivatives","ETHF0:USTF0",1761003608650,10.67845164,3980.9,3980.8,0.77663445]
["bitfinex-derivatives","ETHF0:USTF0",1761003610155,1.80345164,3980.9,3980.8,1.22869445]
["bitfinex-derivatives","ETHF0:USTF0",1761003611157,0.45379456,3981.2,3981.1,1.22563]
["bitfinex-derivatives","ETHF0:USTF0",1761003611454,0.68449456,3981.2,3981.1,1.22563]
["bitfinex-derivatives","ETHF0:USTF0",1761003611651,1.24459456,3981.2,3981.1,1.22563]
["bitfinex-derivatives","ETHF0:USTF0",1761003612352,1.24459456,3981.2,3980.8,0.00303445]
["bitfinex-derivatives","ETHF0:USTF0",1761003612353,1.24285,3980.9,3980.8,0.00303445]
["bitfinex-derivatives","ETHF0:USTF0",1761003612848,1.81984236,3980.9,3980.8,0.00303445]
["bitfinex-derivatives","ETHF0:USTF0",1761003614254,1.81984236,3980.9,3980.8,0.21373445]
["bitfinex-derivatives","ETHF0:USTF0",1761003616355,1.81984236,3980.9,3980.8,0.00303445]
["bitfinex-derivatives","ETHF0:USTF0",1761003618360,1.81984236,3980.9,3980.8,0.57463445]
["bitfinex-derivatives","ETHF0:USTF0",1761003618564,1.81984236,3980.9,3980.8,0.79053445]
["bitfinex-derivatives","ETHF0:USTF0",1761003619752,1.81984236,3980.9,3980.8,0.00303445]
["bitfinex-derivatives","ETHF0:USTF0",1761003619952,5.02764236,3980.9,3980.8,0.00303445]
["bitfinex-derivatives","ETHF0:USTF0",1761003621060,1.81984236,3980.9,3980.8,0.00303445]
["bitfinex-derivatives","ETHF0:USTF0",1761003621459,1.81984236,3980.9,3980.8,0.23403445]
["bitfinex-derivatives","ETHF0:USTF0",1761003621854,1.81984236,3980.9,3980.8,0.57463445]
["bitfinex-derivatives","ETHF0:USTF0",1761003622557,1.81984236,3980.9,3980.8,1.24259445]
["bitfinex-derivatives","ETHF0:USTF0",1761003622960,1.81984236,3980.9,3980.8,1.02669445]
["bitfinex-derivatives","ETHF0:USTF0",1761003623563,1.81984236,3980.9,3980.8,1.24259445]
["bitfinex-derivatives","ETHF0:USTF0",1761003623863,1.36779236,3980.9,3980.8,4.45039445]
["bitfinex-derivatives","ETHF0:USTF0",1761003624064,0.45379456,3981.2,3981.1,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1761003624267,1.82151883,3981.2,3981.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761003624475,1.82151883,3981.2,3981.1,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1761003627268,1.24459456,3981.2,3981.1,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1761003630682,1.24459456,3981.2,3981.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761003631073,1.24459456,3981.2,3981.1,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1761003632271,1.24459456,3981.2,3981.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761003632476,1.22523,3981.1,3981.0,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1761003632775,1.22523,3981.1,3981.0,0.67583]
["bitfinex-derivatives","ETHF0:USTF0",1761003632972,1.22523,3981.1,3981.0,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1761003635178,1.22525,3980.9,3980.8,0.22683445]
["bitfinex-derivatives","ETHF0:USTF0",1761003635379,1.22525,3980.9,3980.8,0.56353445]
["bitfinex-derivatives","ETHF0:USTF0",1761003635772,1.22525,3980.9,3980.8,1.01559445]
["bitfinex-derivatives","ETHF0:USTF0",1761003635979,1.22525,3980.9,3980.8,1.24629445]
["bitfinex-derivatives","ETHF0:USTF0",1761003636378,0.99779456,3981.2,3981.1,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1761003636676,0.99779456,3981.2,3981.1,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1761003637379,0.67919456,3981.2,3981.1,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1761003637778,0.99779456,3981.2,3981.1,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1761003638478,1.22699456,3981.2,3981.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761003639486,1.22699456,3981.2,3981.1,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1761003639781,1.22699456,3981.2,3981.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761003641484,1.22699456,3981.2,3981.1,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1761003642184,1.22699456,3981.2,3981.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761003642481,1.36354,3981.0,3980.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761003642680,0.7732,3981.0,3980.9,1.24325]
["bitfinex-derivatives","ETHF0:USTF0",1761003643282,1.22524,3981.0,3980.9,1.24325]
["bitfinex-derivatives","ETHF0:USTF0",1761003646678,0.7732,3981.0,3980.9,1.24325]
["bitfinex-derivatives","ETHF0:USTF0",1761003646879,1.22524,3981.0,3980.9,1.24325]
["bitfinex-derivatives","ETHF0:USTF0",1761003650091,1.22524,3981.0,3980.9,2.59538934]
["bitfinex-derivatives","ETHF0:USTF0",1761003652088,0.544,3981.0,3980.9,2.59538934]
["bitfinex-derivatives","ETHF0:USTF0",1761003652684,0.00177456,3981.2,3981.1,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1761003652685,0.67919456,3981.2,3981.1,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1761003653292,1.80237287,3981.2,3981.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761003656089,1.80237287,3981.2,3981.1,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1761003656595,1.57317287,3981.2,3981.1,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1761003656992,1.80237287,3981.2,3981.1,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1761003657299,1.80237287,3981.2,3981.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761003657597,1.80237287,3981.2,3981.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761003657892,1.21463,3981.1,3981.0,4.55993934]
["bitfinex-derivatives","ETHF0:USTF0",1761003658093,1.35174,3981.0,3980.9,1.35213934]
["bitfinex-derivatives","ETHF0:USTF0",1761003658290,1.35174,3981.0,3980.9,2.03168934]
["bitfinex-derivatives","ETHF0:USTF0",1761003658489,1.35174,3981.0,3980.9,2.37218934]
["bitfinex-derivatives","ETHF0:USTF0",1761003659798,1.35174,3981.0,3980.9,2.60318934]
["bitfinex-derivatives","ETHF0:USTF0",1761003660387,0.5367,3981.0,3980.9,2.60318934]
["bitfinex-derivatives","ETHF0:USTF0",1761003660598,0.21527456,3981.2,3981.1,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1761003660796,1.35122486,3981.9,3981.8,0.45195]
["bitfinex-derivatives","ETHF0:USTF0",1761003660986,0.57551649,3981.9,3981.8,1.25095]
["bitfinex-derivatives","ETHF0:USTF0",1761003661191,0.98863,3982.0,3981.9,1.25093]
["bitfinex-derivatives","ETHF0:USTF0",1761003661493,1.56355976,3982.0,3981.9,1.25093]
["bitfinex-derivatives","ETHF0:USTF0",1761003661894,1.56566929,3982.0,3981.9,1.25093]
["bitfinex-derivatives","ETHF0:USTF0",1761003662298,0.99073953,3982.0,3981.9,1.25093]
["bitfinex-derivatives","ETHF0:USTF0",1761003662700,0.53880953,3982.0,3981.9,1.25093]
["bitfinex-derivatives","ETHF0:USTF0",1761003662893,0.99073953,3982.0,3981.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761003663603,0.53880953,3982.0,3981.9,1.25094]
["bitfinex-derivatives","ETHF0:USTF0",1761003664698,0.00210953,3982.0,3981.9,1.25094]
["bitfinex-derivatives","ETHF0:USTF0",1761003664899,0.00210953,3982.0,3981.9,10.12194]
["bitfinex-derivatives","ETHF0:USTF0",1761003665796,0.00210953,3982.0,3981.9,13.32974]
["bitfinex-derivatives","ETHF0:USTF0",1761003666196,0.53880953,3982.0,3981.9,13.32974]
["bitfinex-derivatives","ETHF0:USTF0",1761003666705,0.00210953,3982.0,3981.9,13.32974]
["bitfinex-derivatives","ETHF0:USTF0",1761003671498,0.00210953,3982.0,3981.9,14.68555846]
["bitfinex-derivatives","ETHF0:USTF0",1761003674196,0.00210953,3982.0,3981.9,13.32974]
["bitfinex-derivatives","ETHF0:USTF0",1761003678013,0.00210953,3982.0,3981.9,10.12194]
["bitfinex-derivatives","ETHF0:USTF0",1761003678218,0.00210953,3982.0,3981.9,13.32974]
["bitfinex-derivatives","ETHF0:USTF0",1761003678814,0.2278,3982.8,3982.7,1.22915]
["bitfinex-derivatives","ETHF0:USTF0",1761003679015,1.00912,3983.0,3982.9,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1761003679716,1.01118465,3983.0,3982.9,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1761003679919,1.01118465,3983.0,3982.9,1.42649296]
["bitfinex-derivatives","ETHF0:USTF0",1761003680116,0.55936465,3983.0,3982.9,1.42649296]
["bitfinex-derivatives","ETHF0:USTF0",1761003680320,1.01117465,3983.0,3982.9,1.42649296]
["bitfinex-derivatives","ETHF0:USTF0",1761003680707,1.23917465,3983.0,3982.9,1.42649296]
["bitfinex-derivatives","ETHF0:USTF0",1761003681315,1.37117465,3983.0,3982.9,0.19736296]
["bitfinex-derivatives","ETHF0:USTF0",1761003681621,1.37117465,3983.0,3982.9,8.868]
["bitfinex-derivatives","ETHF0:USTF0",1761003682520,1.37117465,3983.0,3982.9,9.06699389]
["bitfinex-derivatives","ETHF0:USTF0",1761003683817,6.37117465,3983.0,3982.9,9.06699389]
["bitfinex-derivatives","ETHF0:USTF0",1761003687326,6.37117465,3983.0,3982.9,8.868]
["bitfinex-derivatives","ETHF0:USTF0",1761003687522,1.23136,3982.6,3982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761003687724,0.7795,3982.2,3982.1,12.0748]
["bitfinex-derivatives","ETHF0:USTF0",1761003688126,1.2314,3982.2,3982.1,12.0748]
["bitfinex-derivatives","ETHF0:USTF0",1761003688627,1.2314,3982.2,3982.1,13.06992]
["bitfinex-derivatives","ETHF0:USTF0",1761003689521,0.5586,3982.2,3982.1,13.49709453]
["bitfinex-derivatives","ETHF0:USTF0",1761003689719,1.23133,3982.9,3982.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761003693528,1.23133,3982.9,3982.6,3.65965]
["bitfinex-derivatives","ETHF0:USTF0",1761003693529,0.45387465,3983.0,3982.9,1.22273]
["bitfinex-derivatives","ETHF0:USTF0",1761003693728,0.00206465,3983.0,3982.9,1.22273]
["bitfinex-derivatives","ETHF0:USTF0",1761003693930,0.45387465,3983.0,3982.9,1.22273]
["bitfinex-derivatives","ETHF0:USTF0",1761003694431,1.01247465,3983.0,3982.9,1.22273]
["bitfinex-derivatives","ETHF0:USTF0",1761003696425,0.23366465,3983.0,3982.9,1.22273]
["bitfinex-derivatives","ETHF0:USTF0",1761003698924,1.01247465,3983.0,3982.9,1.22273]
["bitfinex-derivatives","ETHF0:USTF0",1761003701826,1.01247465,3983.0,3982.9,4.43053]
["bitfinex-derivatives","ETHF0:USTF0",1761003702233,1.23337465,3983.0,3982.9,4.43053]
["bitfinex-derivatives","ETHF0:USTF0",1761003710043,0.78156465,3983.0,3982.9,4.43053]
["bitfinex-derivatives","ETHF0:USTF0",1761003711741,1.23336465,3983.0,3982.9,4.43053]
["bitfinex-derivatives","ETHF0:USTF0",1761003713443,0.78156465,3983.0,3982.9,4.43053]
["bitfinex-derivatives","ETHF0:USTF0",1761003713638,0.00206465,3983.0,3982.9,4.43053]
["bitfinex-derivatives","ETHF0:USTF0",1761003713830,0.6833,3983.9,3983.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761003714038,0.57384212,3983.8,3983.7,0.89892]
["bitfinex-derivatives","ETHF0:USTF0",1761003714336,0.4517,3984.0,3983.9,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1761003714542,0.7787,3984.0,3983.9,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761003714732,1.58637439,3984.0,3983.9,1.22504387]
["bitfinex-derivatives","ETHF0:USTF0",1761003715136,1.58637439,3984.0,3983.9,0.77334387]
["bitfinex-derivatives","ETHF0:USTF0",1761003715736,1.80727439,3984.0,3983.9,0.77334387]
["bitfinex-derivatives","ETHF0:USTF0",1761003715943,1.94107439,3984.0,3983.9,0.77334387]
["bitfinex-derivatives","ETHF0:USTF0",1761003718037,1.80726439,3984.0,3983.9,1.22504387]
["bitfinex-derivatives","ETHF0:USTF0",1761003718346,0.78183636,3984.0,3983.9,1.22504387]
["bitfinex-derivatives","ETHF0:USTF0",1761003719046,1.23352636,3984.0,3983.9,1.22504387]
["bitfinex-derivatives","ETHF0:USTF0",1761003720348,0.56093636,3984.0,3983.9,1.22504387]
["bitfinex-derivatives","ETHF0:USTF0",1761003720746,1.01262636,3984.0,3983.9,1.22504387]
["bitfinex-derivatives","ETHF0:USTF0",1761003721048,1.01262636,3984.0,3983.9,0.77334387]
["bitfinex-derivatives","ETHF0:USTF0",1761003721249,1.23582636,3984.0,3983.9,1.22504387]
["bitfinex-derivatives","ETHF0:USTF0",1761003727951,0.56093636,3984.0,3983.9,1.22504387]
["bitfinex-derivatives","ETHF0:USTF0",1761003728657,1.01262636,3984.0,3983.9,1.22504387]
["bitfinex-derivatives","ETHF0:USTF0",1761003729050,0.5576,3984.3,3984.2,1.21647]
["bitfinex-derivatives","ETHF0:USTF0",1761003729354,0.5576,3984.3,3984.2,10.07847]
["bitfinex-derivatives","ETHF0:USTF0",1761003729355,0.7808,3984.3,3984.2,10.07847]
["bitfinex-derivatives","ETHF0:USTF0",1761003729743,0.5576,3984.5,3984.3,0.45165]
["bitfinex-derivatives","ETHF0:USTF0",1761003729949,0.55959279,3984.5,3984.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761003730356,1.01122279,3984.5,3984.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761003730546,1.23442279,3984.5,3984.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761003730950,1.23245,3984.3,3984.2,13.05837]
["bitfinex-derivatives","ETHF0:USTF0",1761003731948,1.23245,3984.3,3984.2,13.28627]
["bitfinex-derivatives","ETHF0:USTF0",1761003735060,1.23245,3984.3,3984.2,12.8346]
["bitfinex-derivatives","ETHF0:USTF0",1761003738560,0.99625,3984.3,3984.2,12.8346]
["bitfinex-derivatives","ETHF0:USTF0",1761003738765,1.20645,3984.3,3984.2,12.8346]
["bitfinex-derivatives","ETHF0:USTF0",1761003742755,1.77838258,3984.3,3984.2,12.8346]
["bitfinex-derivatives","ETHF0:USTF0",1761003746367,1.77838258,3984.3,3984.2,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1761003746660,1.77838258,3984.3,3983.9,0.52654387]
["bitfinex-derivatives","ETHF0:USTF0",1761003746661,1.33158,3984.0,3983.9,0.52654387]
["bitfinex-derivatives","ETHF0:USTF0",1761003746862,1.90351258,3984.0,3983.9,0.00244387]
["bitfinex-derivatives","ETHF0:USTF0",1761003747064,7.80279744,3984.0,3983.9,0.00244387]
["bitfinex-derivatives","ETHF0:USTF0",1761003747255,1.20657,3983.2,3983.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1761003747665,1.20657,3983.2,3983.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1761003748060,0.45177,3983.2,3983.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1761003748358,0.45177,3983.2,3983.1,9.59481656]
["bitfinex-derivatives","ETHF0:USTF0",1761003749763,0.45168,3984.0,3983.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761003749968,0.45167,3984.1,3984.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761003750559,0.98577,3984.1,3984.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761003750952,0.67317,3984.1,3984.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761003751152,0.45167,3984.1,3984.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761003751353,3.97402279,3984.5,3984.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761003751553,4.23745344,3984.5,3984.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761003751760,4.23745344,3984.5,3984.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761003751967,4.77155344,3984.5,3984.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761003752466,1.56375344,3984.5,3984.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761003753758,1.91345344,3984.5,3984.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761003753961,0.4517,3983.9,3983.8,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761003754162,0.4517,3983.9,3983.8,1.21091]
["bitfinex-derivatives","ETHF0:USTF0",1761003755159,0.4517,3983.9,3983.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761003755655,0.5341,3984.1,3984.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761003756266,0.98577,3984.1,3984.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761003756458,0.98577,3984.1,3984.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761003757169,0.98577,3984.1,3984.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761003757373,0.67317,3984.1,3984.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761003757962,0.98577,3984.1,3984.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761003761666,1.77534828,3984.1,3984.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761003769765,1.77534828,3984.1,3984.0,1.21088]
["bitfinex-derivatives","ETHF0:USTF0",1761003770078,0.45167,3984.1,3984.0,4.55118]
["bitfinex-derivatives","ETHF0:USTF0",1761003771178,0.98577,3984.1,3984.0,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1761003771779,1.1995,3983.8,3983.7,9.3988]
["bitfinex-derivatives","ETHF0:USTF0",1761003771986,1.1995,3983.8,3983.7,9.6162]
["bitfinex-derivatives","ETHF0:USTF0",1761003773787,1.1995,3983.8,3983.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761003773987,1.19953,3983.6,3983.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761003774197,0.7478,3983.3,3983.2,13.63333146]
["bitfinex-derivatives","ETHF0:USTF0",1761003774386,0.7478,3983.3,3983.2,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1761003774585,0.7478,3983.3,3983.2,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761003774985,0.7478,3983.3,3983.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761003775294,0.7478,3983.3,3983.1,0.54391656]
["bitfinex-derivatives","ETHF0:USTF0",1761003775295,1.19957,3983.2,3983.1,0.54391656]
["bitfinex-derivatives","ETHF0:USTF0",1761003777688,1.19957,3983.2,3983.1,0.76131656]
["bitfinex-derivatives","ETHF0:USTF0",1761003780492,0.7478,3983.2,3983.1,3.96911656]
["bitfinex-derivatives","ETHF0:USTF0",1761003780689,0.45176,3983.3,3983.1,4.42089656]
["bitfinex-derivatives","ETHF0:USTF0",1761003780892,0.97616,3983.3,3983.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761003781090,0.97616,3983.3,3983.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761003784593,0.3131,3983.9,3983.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761003784793,0.97609,3983.9,3983.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761003785698,1.19799,3983.9,3983.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761003786097,1.19801,3983.7,3983.6,12.6041]
["bitfinex-derivatives","ETHF0:USTF0",1761003786893,1.19801,3983.7,3983.6,12.8231]
["bitfinex-derivatives","ETHF0:USTF0",1761003787088,1.19801,3983.7,3983.6,13.27483]
["bitfinex-derivatives","ETHF0:USTF0",1761003790202,0.76481,3983.7,3983.6,13.27483]
["bitfinex-derivatives","ETHF0:USTF0",1761003790408,0.5244,3983.7,3983.6,13.27483]
["bitfinex-derivatives","ETHF0:USTF0",1761003791291,9.0683,3984.4,3984.0,0.45168]
["bitfinex-derivatives","ETHF0:USTF0",1761003791505,1.77633892,3984.3,3984.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761003791896,1.77633892,3984.3,3984.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761003792097,1.19798,3984.0,3983.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761003792402,1.32618,3984.0,3983.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761003792997,1.19801,3983.7,3983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761003793192,1.19805,3983.4,3983.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761003793397,0.1282,3983.5,3983.2,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1761003793398,0.76486,3983.3,3983.2,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1761003793703,1.19806,3983.3,3983.2,9.0716]
["bitfinex-derivatives","ETHF0:USTF0",1761003793899,1.19806,3983.3,3983.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761003795906,0.79867,3983.2,3983.1,8.85911656]
["bitfinex-derivatives","ETHF0:USTF0",1761003796206,1.22817,3983.2,3983.1,8.85911656]
["bitfinex-derivatives","ETHF0:USTF0",1761003796806,0.45177,3983.2,3983.1,9.61231656]
["bitfinex-derivatives","ETHF0:USTF0",1761003797107,0.5615,3983.4,3983.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761003797308,0.7764,3983.5,3983.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1761003797702,0.9087,3983.5,3983.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1761003797903,0.9087,3983.5,3983.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761003798603,0.45177,3983.2,3983.1,3.20991656]
["bitfinex-derivatives","ETHF0:USTF0",1761003798803,1.80636503,3983.2,3983.1,0.00211656]
["bitfinex-derivatives","ETHF0:USTF0",1761003799802,5.01416503,3983.2,3983.1,0.00211656]
["bitfinex-derivatives","ETHF0:USTF0",1761003802311,1.80636503,3983.2,3983.1,0.00211656]
["bitfinex-derivatives","ETHF0:USTF0",1761003802613,1.80636503,3983.2,3983.1,0.21411656]
["bitfinex-derivatives","ETHF0:USTF0",1761003802998,1.80636503,3983.2,3983.1,0.00211656]
["bitfinex-derivatives","ETHF0:USTF0",1761003803608,0.57819503,3983.2,3983.1,1.20709656]
["bitfinex-derivatives","ETHF0:USTF0",1761003803910,1.4771273,3984.0,3983.1,1.20709656]
["bitfinex-derivatives","ETHF0:USTF0",1761003803911,0.2146,3984.2,3984.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761003804118,0.66626,3984.2,3984.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761003804306,0.2146,3984.2,3984.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761003804510,0.45165,3984.4,3984.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761003804811,1.59120908,3984.4,3984.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761003805707,1.80610908,3984.4,3984.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761003806412,1.22805,3984.4,3984.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761003806912,1.80602949,3984.4,3984.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761003809114,1.22805,3984.4,3984.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761003809917,1.00265,3984.4,3984.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761003810317,1.21795,3984.4,3984.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761003810719,1.21797,3984.1,3984.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761003811016,1.21797,3984.1,3984.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761003811214,1.0027,3983.8,3983.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761003811419,1.218,3983.8,3983.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761003811716,1.218,3983.8,3983.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761003814220,1.218,3983.8,3983.7,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1761003814620,1.218,3983.8,3983.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761003821419,1.218,3983.8,3983.7,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1761003822131,1.218,3983.8,3983.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761003832341,1.79509749,3983.8,3983.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761003834535,1.79509749,3983.8,3983.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761003835331,1.79509749,3983.8,3983.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761003835726,1.79509749,3983.8,3983.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761003836329,1.79509749,3983.8,3983.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761003837043,1.79509749,3983.8,3983.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761003840339,1.21534,3983.5,3983.4,2.12350617]
["bitfinex-derivatives","ETHF0:USTF0",1761003840739,1.21534,3983.5,3983.4,2.57525617]
["bitfinex-derivatives","ETHF0:USTF0",1761003841736,1.21534,3983.5,3983.4,2.12350617]
["bitfinex-derivatives","ETHF0:USTF0",1761003842245,1.79244185,3983.5,3983.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761003842645,1.79244185,3983.5,3983.4,1.22375]
["bitfinex-derivatives","ETHF0:USTF0",1761003843340,1.79244185,3983.5,3983.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761003843946,1.79244185,3983.5,3983.4,1.22375]
["bitfinex-derivatives","ETHF0:USTF0",1761003844247,1.79244185,3983.5,3983.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761003844437,0.45175,3983.4,3983.3,4.55930617]
["bitfinex-derivatives","ETHF0:USTF0",1761003844634,1.79245185,3983.4,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761003845346,1.79245185,3983.4,3983.3,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1761003845749,1.79245185,3983.4,3983.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761003846043,1.79245185,3983.4,3983.1,0.55561656]
["bitfinex-derivatives","ETHF0:USTF0",1761003846044,0.45177,3983.2,3983.1,0.55561656]
["bitfinex-derivatives","ETHF0:USTF0",1761003846248,1.79247185,3983.2,3983.1,0.21741656]
["bitfinex-derivatives","ETHF0:USTF0",1761003846450,5.00027185,3983.2,3983.1,0.21741656]
["bitfinex-derivatives","ETHF0:USTF0",1761003847840,1.79247185,3983.2,3983.1,0.21741656]
["bitfinex-derivatives","ETHF0:USTF0",1761003849349,1.79247185,3983.2,3983.1,0.00211656]
["bitfinex-derivatives","ETHF0:USTF0",1761003853351,1.21537,3983.2,3983.1,0.55561656]
["bitfinex-derivatives","ETHF0:USTF0",1761003853553,1.21537,3983.2,3983.1,0.77411656]
["bitfinex-derivatives","ETHF0:USTF0",1761003861560,1.21537,3983.2,3983.1,0.00211656]
["bitfinex-derivatives","ETHF0:USTF0",1761003862958,1.21537,3983.2,3983.1,0.22661656]
["bitfinex-derivatives","ETHF0:USTF0",1761003863157,1.21537,3983.2,3983.1,0.54731656]
["bitfinex-derivatives","ETHF0:USTF0",1761003863370,1.21537,3983.2,3983.1,0.22661656]
["bitfinex-derivatives","ETHF0:USTF0",1761003864963,1.21537,3983.2,3983.1,0.76401656]
["bitfinex-derivatives","ETHF0:USTF0",1761003867769,1.21537,3983.2,3983.1,0.22661656]
["bitfinex-derivatives","ETHF0:USTF0",1761003868076,1.21537,3983.2,3983.1,0.00211656]
["bitfinex-derivatives","ETHF0:USTF0",1761003868271,1.79120047,3983.2,3983.1,0.00211656]
["bitfinex-derivatives","ETHF0:USTF0",1761003868472,4.99900047,3983.2,3983.1,0.00211656]
["bitfinex-derivatives","ETHF0:USTF0",1761003883589,4.99900047,3983.2,3983.1,0.77841656]
["bitfinex-derivatives","ETHF0:USTF0",1761003883777,4.99900047,3983.2,3983.1,0.23301656]
["bitfinex-derivatives","ETHF0:USTF0",1761003884082,4.99900047,3983.2,3983.1,0.54781656]
["bitfinex-derivatives","ETHF0:USTF0",1761003885582,4.99900047,3983.2,3983.1,0.00211656]
["bitfinex-derivatives","ETHF0:USTF0",1761003887195,4.99900047,3983.2,3983.1,0.54781656]
["bitfinex-derivatives","ETHF0:USTF0",1761003888492,4.99900047,3983.2,3983.1,0.23301656]
["bitfinex-derivatives","ETHF0:USTF0",1761003889093,4.99900047,3983.2,3983.1,0.54781656]
["bitfinex-derivatives","ETHF0:USTF0",1761003889282,4.99900047,3983.2,3983.1,0.23301656]
["bitfinex-derivatives","ETHF0:USTF0",1761003889693,1.79120047,3983.2,3983.1,0.23301656]
["bitfinex-derivatives","ETHF0:USTF0",1761003889995,1.79120047,3983.2,3983.1,0.00211656]
["bitfinex-derivatives","ETHF0:USTF0",1761003891387,4.99900047,3983.2,3983.1,0.00211656]
["bitfinex-derivatives","ETHF0:USTF0",1761003894297,13.85500047,3983.2,3983.1,0.00211656]
["bitfinex-derivatives","ETHF0:USTF0",1761003896406,14.75479011,3983.2,3983.1,0.00211656]
["bitfinex-derivatives","ETHF0:USTF0",1761003897099,13.85500047,3983.2,3983.1,0.00211656]
["bitfinex-derivatives","ETHF0:USTF0",1761003897403,14.75473254,3983.2,3983.1,0.00211656]
["bitfinex-derivatives","ETHF0:USTF0",1761003897590,13.85500047,3983.2,3983.1,0.00211656]
["bitfinex-derivatives","ETHF0:USTF0",1761003897797,14.75473805,3983.2,3983.1,0.00211656]
["bitfinex-derivatives","ETHF0:USTF0",1761003899509,13.85500047,3983.2,3983.1,0.00211656]
["bitfinex-derivatives","ETHF0:USTF0",1761003900895,4.99900047,3983.2,3983.1,0.76391656]
["bitfinex-derivatives","ETHF0:USTF0",1761003901501,4.99900047,3983.2,3983.1,0.00211656]
["bitfinex-derivatives","ETHF0:USTF0",1761003902001,1.23258,3982.2,3982.1,0.20274901]
["bitfinex-derivatives","ETHF0:USTF0",1761003902196,0.58191,3982.0,3981.9,1.90420617]
["bitfinex-derivatives","ETHF0:USTF0",1761003902400,1.36261,3982.0,3981.9,1.90420617]
["bitfinex-derivatives","ETHF0:USTF0",1761003902608,1.36261,3982.0,3981.9,2.11330617]
["bitfinex-derivatives","ETHF0:USTF0",1761003903003,1.36261,3982.0,3981.9,2.11558526]
["bitfinex-derivatives","ETHF0:USTF0",1761003903695,1.36261,3982.0,3981.9,2.31865866]
["bitfinex-derivatives","ETHF0:USTF0",1761003903902,1.36261,3982.0,3981.9,2.11558526]
["bitfinex-derivatives","ETHF0:USTF0",1761003904201,1.36261,3982.0,3981.9,0.00227909]
["bitfinex-derivatives","ETHF0:USTF0",1761003904405,1.36261,3982.0,3981.9,0.23147909]
["bitfinex-derivatives","ETHF0:USTF0",1761003904608,1.36261,3982.0,3981.9,0.76407909]
["bitfinex-derivatives","ETHF0:USTF0",1761003906108,1.36261,3982.0,3981.9,0.23147909]
["bitfinex-derivatives","ETHF0:USTF0",1761003907102,1.36261,3982.0,3981.9,0.00227909]
["bitfinex-derivatives","ETHF0:USTF0",1761003909113,4.57041,3982.0,3981.9,0.00227909]
["bitfinex-derivatives","ETHF0:USTF0",1761003910313,5.14741916,3982.0,3981.9,0.00227909]
["bitfinex-derivatives","ETHF0:USTF0",1761003910919,1.35770916,3982.0,3981.9,0.76407909]
["bitfinex-derivatives","ETHF0:USTF0",1761003911106,3.2078,3982.4,3982.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1761003911413,1.23255,3982.6,3982.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761003911612,0.8872,3982.2,3982.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761003911812,0.8872,3982.2,3982.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761003912318,1.2326,3982.2,3982.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761003916205,0.7807,3982.2,3982.1,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761003916517,1.02389,3982.2,3982.1,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761003916913,1.02389,3982.2,3982.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761003917417,1.23859,3982.2,3982.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761003918723,1.23859,3982.2,3982.1,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761003919622,0.7867,3982.2,3982.1,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761003920218,1.23859,3982.2,3982.1,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761003920420,1.23859,3982.2,3982.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761003923120,1.33421,3982.0,3981.9,0.00227909]
["bitfinex-derivatives","ETHF0:USTF0",1761003923322,1.33421,3982.0,3981.9,0.56557909]
["bitfinex-derivatives","ETHF0:USTF0",1761003923729,1.33421,3982.0,3981.9,3.77337909]
["bitfinex-derivatives","ETHF0:USTF0",1761003924428,1.33421,3982.0,3981.9,4.22529909]
["bitfinex-derivatives","ETHF0:USTF0",1761003924618,1.33421,3982.0,3981.9,4.44409909]
["bitfinex-derivatives","ETHF0:USTF0",1761003924818,0.5382,3982.0,3981.9,4.44409909]
["bitfinex-derivatives","ETHF0:USTF0",1761003925015,0.13,3982.5,3981.9,4.44409909]
["bitfinex-derivatives","ETHF0:USTF0",1761003925016,0.4519,3982.1,3982.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761003925324,0.9901,3982.1,3982.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1761003927815,1.2048,3982.1,3982.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761003928212,1.2048,3982.1,3982.0,1.36931]
["bitfinex-derivatives","ETHF0:USTF0",1761003929622,0.7529,3982.1,3982.0,1.36931]
["bitfinex-derivatives","ETHF0:USTF0",1761003929831,0.45189,3982.2,3982.1,0.88118]
["bitfinex-derivatives","ETHF0:USTF0",1761003930216,0.76778,3982.3,3982.2,0.88119]
["bitfinex-derivatives","ETHF0:USTF0",1761003930418,0.99138,3982.3,3982.2,1.20819]
["bitfinex-derivatives","ETHF0:USTF0",1761003932324,0.3159,3982.6,3982.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761003932627,0.5395,3983.1,3983.0,1.34339]
["bitfinex-derivatives","ETHF0:USTF0",1761003932816,1.11671875,3983.1,3983.0,1.34339]
["bitfinex-derivatives","ETHF0:USTF0",1761003933919,1.56849875,3983.1,3983.0,1.34339]
["bitfinex-derivatives","ETHF0:USTF0",1761003934131,1.20598,3983.1,3983.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761003935525,1.20598,3983.1,3983.0,1.20809]
["bitfinex-derivatives","ETHF0:USTF0",1761003935726,1.20595,3983.4,3983.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761003935925,1.78251899,3983.4,3983.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761003936126,1.78251899,3983.4,3983.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761003936336,0.99129,3983.1,3983.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761003936723,0.5395,3983.1,3983.0,1.34339]
["bitfinex-derivatives","ETHF0:USTF0",1761003937324,1.20598,3983.1,3983.0,1.20809]
["bitfinex-derivatives","ETHF0:USTF0",1761003937531,0.7542,3983.1,3983.0,1.20809]
["bitfinex-derivatives","ETHF0:USTF0",1761003937833,0.7542,3983.1,3983.0,1.34339]
["bitfinex-derivatives","ETHF0:USTF0",1761003938335,0.2236,3983.1,3983.0,1.34339]
["bitfinex-derivatives","ETHF0:USTF0",1761003939726,0.5395,3983.3,3983.2,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1761003940125,1.20596,3983.3,3983.2,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1761003940824,0.7542,3983.3,3983.2,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1761003941325,1.20596,3983.3,3983.2,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1761003942826,1.20596,3983.3,3982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761003942827,0.7542,3983.3,3982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761003943030,1.20598,3983.1,3983.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761003943223,0.7542,3983.1,3983.0,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761003943436,0.99128,3983.1,3983.0,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761003943936,0.99128,3983.1,3983.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1761003944132,1.20598,3983.1,3983.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761003944325,1.20598,3983.1,3983.0,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1761003944526,1.20598,3983.1,3983.0,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1761003944727,0.7542,3983.1,3983.0,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1761003945227,1.20598,3983.1,3983.0,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1761003946735,0.45177,3983.2,3983.1,0.99598]
["bitfinex-derivatives","ETHF0:USTF0",1761003946932,0.45174,3983.5,3983.4,1.20805]
["bitfinex-derivatives","ETHF0:USTF0",1761003947127,0.99124,3983.5,3983.4,1.20805]
["bitfinex-derivatives","ETHF0:USTF0",1761003948836,0.7542,3983.8,3983.7,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1761003949038,0.5395,3983.8,3983.7,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1761003949237,0.9912,3983.8,3983.7,1.41332133]
["bitfinex-derivatives","ETHF0:USTF0",1761003949429,0.9912,3983.8,3983.7,0.96160133]
["bitfinex-derivatives","ETHF0:USTF0",1761003949430,1.2059,3983.8,3983.7,0.96160133]
["bitfinex-derivatives","ETHF0:USTF0",1761003949826,0.7542,3983.8,3983.7,1.41332133]
["bitfinex-derivatives","ETHF0:USTF0",1761003950024,1.2059,3983.8,3983.7,1.41332133]
["bitfinex-derivatives","ETHF0:USTF0",1761003950429,1.2059,3983.8,3983.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761003950629,1.2059,3983.8,3983.7,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761003951832,1.2059,3983.8,3983.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761003957339,1.2059,3983.8,3983.7,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761003957730,1.2059,3983.8,3983.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761003958047,1.2059,3983.8,3983.7,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761003958244,1.2059,3983.8,3983.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761003959840,0.45172,3983.7,3983.6,0.20358436]
["bitfinex-derivatives","ETHF0:USTF0",1761003960048,0.79243,3983.6,3983.5,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1761003960346,1.23333,3983.6,3983.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761003960549,1.23335,3983.4,3983.3,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761003960749,1.23335,3983.4,3983.3,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1761003961252,1.23335,3983.4,3983.3,1.20877103]
["bitfinex-derivatives","ETHF0:USTF0",1761003962145,1.23335,3983.4,3983.3,0.75701103]
["bitfinex-derivatives","ETHF0:USTF0",1761003962343,1.23335,3983.4,3983.3,1.41827103]
["bitfinex-derivatives","ETHF0:USTF0",1761003962943,0.7816,3983.4,3983.3,1.41827103]
["bitfinex-derivatives","ETHF0:USTF0",1761003963142,3.2078,3983.9,3983.5,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1761003963143,0.66143,3983.6,3983.5,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1761003963744,1.00213,3983.6,3983.5,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1761003964349,0.5504,3983.8,3983.7,1.21321]
["bitfinex-derivatives","ETHF0:USTF0",1761003964562,1.12573967,3983.8,3983.7,1.21321]
["bitfinex-derivatives","ETHF0:USTF0",1761003965055,1.35693967,3983.8,3983.7,1.21321]
["bitfinex-derivatives","ETHF0:USTF0",1761003965752,1.35693967,3983.8,3983.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761003965753,1.80863967,3983.8,3983.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761003965954,1.80863967,3983.8,3983.7,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761003966253,1.80863967,3983.8,3983.7,0.66452]
["bitfinex-derivatives","ETHF0:USTF0",1761003966442,1.80863967,3983.8,3983.7,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1761003967346,1.12573967,3983.8,3983.7,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1761003967551,0.5504,3984.0,3983.9,1.21319]
["bitfinex-derivatives","ETHF0:USTF0",1761003967949,1.00208,3984.0,3983.9,1.21319]
["bitfinex-derivatives","ETHF0:USTF0",1761003968554,0.5504,3984.0,3983.9,1.21319]
["bitfinex-derivatives","ETHF0:USTF0",1761003969655,0.5504,3984.3,3984.2,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1761003969860,0.66333279,3984.5,3984.4,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1761003970255,1.57952898,3984.5,3984.4,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1761003970660,1.00403279,3984.5,3984.4,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1761003972253,0.00199279,3984.5,3984.4,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1761003975859,0.00199279,3984.5,3984.4,2.56747272]
["bitfinex-derivatives","ETHF0:USTF0",1761003977365,0.32229279,3984.5,3984.4,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1761003977863,0.89749279,3984.5,3984.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761003978050,1.34912279,3984.5,3984.4,9.0608]
["bitfinex-derivatives","ETHF0:USTF0",1761003978254,0.76559279,3984.5,3984.4,10.06134]
["bitfinex-derivatives","ETHF0:USTF0",1761003978665,0.53979279,3984.5,3984.4,10.06134]
["bitfinex-derivatives","ETHF0:USTF0",1761003979457,0.53979279,3984.5,3984.4,13.26914]
["bitfinex-derivatives","ETHF0:USTF0",1761003979864,0.99142279,3984.5,3984.4,13.26914]
["bitfinex-derivatives","ETHF0:USTF0",1761003980168,0.99142279,3984.5,3984.4,10.06134]
["bitfinex-derivatives","ETHF0:USTF0",1761003980372,1.34912279,3984.5,3984.4,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1761003981763,1.34912279,3984.5,3984.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761003982558,1.34912279,3984.5,3984.4,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1761003982765,0.00199279,3984.5,3984.4,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1761003983065,0.21949279,3984.5,3984.4,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1761003983267,0.53979279,3984.5,3984.4,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1761003983456,0.76559279,3984.5,3984.4,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1761003983862,0.00199279,3984.5,3984.4,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1761003984069,0.00199279,3984.5,3984.4,4.41804]
["bitfinex-derivatives","ETHF0:USTF0",1761003987769,1.12882,3985.4,3984.4,4.41804]
["bitfinex-derivatives","ETHF0:USTF0",1761003987770,0.89966815,3986.3,3986.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761003987968,0.45142,3986.4,3986.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761003988668,0.45420867,3986.4,3986.3,0.76427669]
["bitfinex-derivatives","ETHF0:USTF0",1761003988865,0.45420867,3986.4,3986.3,0.00177669]
["bitfinex-derivatives","ETHF0:USTF0",1761003989267,0.45420867,3986.4,3986.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761003989268,0.45149,3985.7,3985.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761003989468,3.65929,3985.7,3985.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761003989675,0.45149,3985.7,3985.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761003990176,0.45149,3985.7,3985.6,0.31960785]
["bitfinex-derivatives","ETHF0:USTF0",1761003990576,3.65929,3985.7,3985.6,0.31960785]
["bitfinex-derivatives","ETHF0:USTF0",1761003993778,9.23069663,3985.7,3985.6,0.00220785]
["bitfinex-derivatives","ETHF0:USTF0",1761003994275,9.23069663,3985.7,3985.6,0.31960785]
["bitfinex-derivatives","ETHF0:USTF0",1761003996376,9.23069663,3985.7,3985.6,0.00220785]
["bitfinex-derivatives","ETHF0:USTF0",1761003996677,4.23069663,3985.7,3985.6,0.54050785]
["bitfinex-derivatives","ETHF0:USTF0",1761003996882,4.23069663,3985.7,3985.6,0.31960785]
["bitfinex-derivatives","ETHF0:USTF0",1761004005882,4.23069663,3985.7,3985.6,0.00220785]
["bitfinex-derivatives","ETHF0:USTF0",1761004006277,5.13036478,3985.7,3985.6,0.00220785]
["bitfinex-derivatives","ETHF0:USTF0",1761004008081,10.13036478,3985.7,3985.6,0.00220785]
["bitfinex-derivatives","ETHF0:USTF0",1761004008685,50.93036478,3985.7,3985.6,0.00220785]
["bitfinex-derivatives","ETHF0:USTF0",1761004009093,59.77636478,3985.7,3985.6,0.00220785]
["bitfinex-derivatives","ETHF0:USTF0",1761004010480,0.45163,3984.6,3984.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761004010681,4.23083663,3984.6,3984.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761004011184,4.23083663,3984.6,3984.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761004011574,4.23083663,3984.6,3984.5,0.45490871]
["bitfinex-derivatives","ETHF0:USTF0",1761004015991,0.371,3983.6,3983.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761004016185,0.371,3983.6,3983.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761004016390,0.82274,3983.6,3983.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761004017092,0.00182578,3983.6,3983.5,0.58186077]
["bitfinex-derivatives","ETHF0:USTF0",1761004017288,0.00182578,3983.6,3983.5,6.03362077]
["bitfinex-derivatives","ETHF0:USTF0",1761004017489,4.33692,3984.5,3984.4,0.87495]
["bitfinex-derivatives","ETHF0:USTF0",1761004017490,3.2078,3984.5,3984.4,0.87495]
["bitfinex-derivatives","ETHF0:USTF0",1761004017695,3.6594,3984.9,3984.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1761004017895,0.4516,3984.9,3984.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761004018384,0.45428143,3984.9,3984.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761004018890,0.00268143,3984.9,3984.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761004021498,3.76698143,3984.9,3984.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761004021997,0.5565,3984.7,3984.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761004022887,1.00812,3984.7,3984.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761004023287,1.00818,3984.2,3984.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761004023592,1.00824,3983.6,3983.5,0.56006077]
["bitfinex-derivatives","ETHF0:USTF0",1761004023791,1.00824,3983.6,3983.5,0.00206077]
["bitfinex-derivatives","ETHF0:USTF0",1761004024596,1.00824,3983.6,3983.5,0.32936077]
["bitfinex-derivatives","ETHF0:USTF0",1761004025295,1.00824,3983.6,3983.5,0.00206077]
["bitfinex-derivatives","ETHF0:USTF0",1761004025496,0.5565,3983.0,3982.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761004026402,0.5565,3983.0,3982.9,0.3298653]
["bitfinex-derivatives","ETHF0:USTF0",1761004027991,0.5565,3983.0,3982.9,0.0025653]
["bitfinex-derivatives","ETHF0:USTF0",1761004028193,0.6492,3983.0,3982.9,0.0025653]
["bitfinex-derivatives","ETHF0:USTF0",1761004028791,0.5565,3983.0,3982.9,0.5384653]
["bitfinex-derivatives","ETHF0:USTF0",1761004029796,9.4205,3983.0,3982.9,0.5384653]
["bitfinex-derivatives","ETHF0:USTF0",1761004031105,9.5132,3983.0,3982.9,0.0025653]
["bitfinex-derivatives","ETHF0:USTF0",1761004031711,9.4205,3983.0,3982.9,0.0025653]
["bitfinex-derivatives","ETHF0:USTF0",1761004032004,9.4205,3983.0,3982.9,0.5384653]
["bitfinex-derivatives","ETHF0:USTF0",1761004032005,9.235,3983.0,3982.9,0.5384653]
["bitfinex-derivatives","ETHF0:USTF0",1761004032907,9.4205,3983.0,3982.9,0.5384653]
["bitfinex-derivatives","ETHF0:USTF0",1761004034706,9.4205,3983.0,3982.9,0.3298653]
["bitfinex-derivatives","ETHF0:USTF0",1761004035207,9.8723,3983.0,3982.9,0.3298653]
["bitfinex-derivatives","ETHF0:USTF0",1761004041305,9.8723,3983.0,3982.9,0.0025653]
["bitfinex-derivatives","ETHF0:USTF0",1761004042696,9.9635,3983.0,3982.9,0.0025653]
["bitfinex-derivatives","ETHF0:USTF0",1761004046006,15.5334111,3983.0,3982.9,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761004046203,15.53337352,3983.0,3982.9,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761004047504,56.33337352,3983.0,3982.9,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761004051511,57.23094666,3983.0,3982.9,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761004051814,52.23094666,3983.0,3982.9,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761004052319,51.33337352,3983.0,3982.9,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761004052511,52.22936995,3983.0,3982.9,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761004052822,42.19267352,3983.0,3982.9,0.7714053]
["bitfinex-derivatives","ETHF0:USTF0",1761004053115,51.05067352,3983.0,3982.9,0.7714053]
["bitfinex-derivatives","ETHF0:USTF0",1761004053709,51.23627352,3983.0,3982.9,0.7714053]
["bitfinex-derivatives","ETHF0:USTF0",1761004054218,52.13227245,3983.0,3982.9,0.7714053]
["bitfinex-derivatives","ETHF0:USTF0",1761004054407,51.95252271,3983.0,3982.9,0.7714053]
["bitfinex-derivatives","ETHF0:USTF0",1761004054723,51.05652378,3983.0,3982.9,0.7714053]
["bitfinex-derivatives","ETHF0:USTF0",1761004055019,10.25652378,3983.0,3982.9,0.7714053]
["bitfinex-derivatives","ETHF0:USTF0",1761004057014,1.02752378,3983.0,3982.9,0.7714053]
["bitfinex-derivatives","ETHF0:USTF0",1761004057219,0.57572378,3983.0,3982.9,6.2232153]
["bitfinex-derivatives","ETHF0:USTF0",1761004058321,1.02752378,3983.0,3982.9,6.2232153]
["bitfinex-derivatives","ETHF0:USTF0",1761004059410,0.4518,3983.0,3982.9,6.2232153]
["bitfinex-derivatives","ETHF0:USTF0",1761004059615,0.4518,3983.0,3982.9,5.7714053]
["bitfinex-derivatives","ETHF0:USTF0",1761004059815,1.02761258,3983.0,3982.9,5.7714053]
["bitfinex-derivatives","ETHF0:USTF0",1761004060216,1.21321258,3983.0,3982.9,5.7714053]
["bitfinex-derivatives","ETHF0:USTF0",1761004061217,1.58441258,3983.0,3982.9,0.7714053]
["bitfinex-derivatives","ETHF0:USTF0",1761004061416,1.58441258,3983.0,3982.9,0.5489053]
["bitfinex-derivatives","ETHF0:USTF0",1761004061925,1.39881258,3983.0,3982.9,0.5489053]
["bitfinex-derivatives","ETHF0:USTF0",1761004063926,1.58441258,3983.0,3982.9,0.5489053]
["bitfinex-derivatives","ETHF0:USTF0",1761004064127,1.21321258,3983.0,3982.9,0.7714053]
["bitfinex-derivatives","ETHF0:USTF0",1761004064325,1.02761258,3983.0,3982.9,5.7714053]
["bitfinex-derivatives","ETHF0:USTF0",1761004064519,0.6374,3983.0,3982.9,0.7714053]
["bitfinex-derivatives","ETHF0:USTF0",1761004064822,0.823,3983.0,3982.9,0.7714053]
["bitfinex-derivatives","ETHF0:USTF0",1761004065022,1.39866491,3983.0,3982.9,0.7714053]
["bitfinex-derivatives","ETHF0:USTF0",1761004065927,1.58426491,3983.0,3982.9,0.3362053]
["bitfinex-derivatives","ETHF0:USTF0",1761004066125,1.58426491,3983.0,3982.9,0.5489053]
["bitfinex-derivatives","ETHF0:USTF0",1761004067730,1.39866491,3983.0,3982.9,0.5489053]
["bitfinex-derivatives","ETHF0:USTF0",1761004069330,1.39866491,3983.0,3982.9,0.7714053]
["bitfinex-derivatives","ETHF0:USTF0",1761004073826,1.58426491,3983.0,3982.9,0.7714053]
["bitfinex-derivatives","ETHF0:USTF0",1761004074332,1.39866491,3983.0,3982.9,0.7714053]
["bitfinex-derivatives","ETHF0:USTF0",1761004075330,1.02746491,3983.0,3982.9,0.7714053]
["bitfinex-derivatives","ETHF0:USTF0",1761004079734,0.4518,3983.0,3982.9,0.7714053]
["bitfinex-derivatives","ETHF0:USTF0",1761004080434,8.856,3983.4,3982.9,0.7714053]
["bitfinex-derivatives","ETHF0:USTF0",1761004080435,9.30776,3983.4,3983.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761004080733,1.39897402,3983.4,3983.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761004080920,1.58457402,3983.4,3983.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761004081221,0.57601402,3983.4,3983.3,6.22227]
["bitfinex-derivatives","ETHF0:USTF0",1761004081425,0.82296,3983.4,3983.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761004081622,1.00856,3983.4,3983.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761004081833,1.39590861,3983.4,3983.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761004083135,1.58150861,3983.4,3983.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761004086335,1.58150861,3983.4,3983.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761004086535,1.58150861,3983.4,3983.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761004089037,0.45179,3983.1,3983.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761004089240,1.39593861,3983.1,3983.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1761004089540,1.39593861,3983.1,3983.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761004092446,1.21033861,3983.1,3983.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761004092839,2.02529893,3983.8,3983.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761004093040,1.26719893,3983.8,3983.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761004093347,2.02562548,3983.8,3983.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761004093642,2.02561478,3983.8,3983.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761004094045,2.02561478,3983.8,3983.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761004094648,2.47732478,3983.8,3983.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761004095443,2.29172478,3983.8,3983.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761004095649,1.39572585,3983.8,3983.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761004096445,1.58142585,3983.8,3983.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761004096842,1.02452585,3983.8,3983.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761004097044,0.57281585,3983.8,3983.7,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1761004097248,3.65945,3984.3,3984.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761004097449,4.2321818,3984.3,3984.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761004097650,4.4178818,3984.3,3984.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761004098253,4.6035818,3984.3,3984.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761004103453,4.7892818,3984.3,3984.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761004105557,4.6035818,3984.3,3984.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761004109357,4.7891818,3984.3,3984.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761004110069,4.6035818,3984.3,3984.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761004112266,4.7891818,3984.3,3984.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761004113762,4.7891818,3984.3,3984.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761004114162,0.3712,3984.1,3984.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761004114468,0.82293,3983.6,3983.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1761004114872,0.82293,3983.6,3983.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761004115171,0.82293,3983.6,3983.5,1.11644523]
["bitfinex-derivatives","ETHF0:USTF0",1761004115561,0.82293,3983.6,3983.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761004115762,1.00853,3983.6,3983.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761004116164,0.82293,3983.6,3983.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761004118069,1.00853,3983.6,3983.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761004119980,1.58068978,3983.6,3983.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761004120273,1.39508978,3983.6,3983.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761004122073,1.02388978,3983.6,3983.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761004122772,1.20948978,3983.6,3983.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761004131081,0.57215978,3983.6,3983.5,1.36285]
["bitfinex-derivatives","ETHF0:USTF0",1761004131282,1.02388978,3983.6,3983.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761004131674,1.20948978,3983.6,3983.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761004131981,1.39508978,3983.6,3983.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761004135081,1.20948978,3983.6,3983.5,1.36285]
["bitfinex-derivatives","ETHF0:USTF0",1761004135281,1.02388978,3983.6,3983.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761004135884,1.20948978,3983.6,3983.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761004139485,1.39508978,3983.6,3983.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761004139691,1.58068978,3983.6,3983.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761004139987,0.1856,3983.1,3983.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761004140393,0.45179,3983.1,3983.0,0.78131516]
["bitfinex-derivatives","ETHF0:USTF0",1761004140588,0.45179,3983.1,3983.0,1.11101516]
["bitfinex-derivatives","ETHF0:USTF0",1761004140789,0.45179,3983.1,3983.0,1.56281516]
["bitfinex-derivatives","ETHF0:USTF0",1761004140985,0.45179,3983.1,3983.0,1.11101516]
["bitfinex-derivatives","ETHF0:USTF0",1761004141186,1.00859,3983.1,3983.0,1.11101516]
["bitfinex-derivatives","ETHF0:USTF0",1761004141492,0.82299,3983.1,3983.0,1.11101516]
["bitfinex-derivatives","ETHF0:USTF0",1761004141988,0.63739,3983.1,3983.0,1.11101516]
["bitfinex-derivatives","ETHF0:USTF0",1761004142189,0.63739,3983.1,3983.0,1.56281516]
["bitfinex-derivatives","ETHF0:USTF0",1761004142384,0.63733,3983.6,3983.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761004142587,1.20980416,3983.6,3983.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761004144088,1.02420416,3983.6,3983.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761004144289,0.57247416,3983.6,3983.5,1.35925]
["bitfinex-derivatives","ETHF0:USTF0",1761004144492,0.45173,3983.7,3983.6,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1761004144692,8.849,3984.1,3984.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761004144888,1.02439323,3984.1,3984.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761004145086,1.39559323,3984.1,3984.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761004145393,1.58119323,3984.1,3984.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761004145996,1.39559323,3984.1,3984.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761004150603,1.58119323,3984.1,3984.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761004153697,1.58119323,3984.1,3984.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761004154800,1.58119323,3984.1,3984.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761004154994,1.39559323,3984.1,3984.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761004155199,1.39559323,3984.1,3984.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761004155998,1.02439323,3984.1,3984.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761004156703,1.20989323,3984.1,3984.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761004156899,2.25846,3984.0,3982.5,2.25373342]
["bitfinex-derivatives","ETHF0:USTF0",1761004157106,0.45185,3982.6,3982.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761004157302,0.4519,3982.1,3982.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761004157602,45.0311681,3982.1,3982.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761004157795,0.45196,3981.6,3981.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761004157996,13.12995549,3981.6,3981.5,0.13709838]
["bitfinex-derivatives","ETHF0:USTF0",1761004158210,18.12995549,3981.6,3981.5,0.13709838]
["bitfinex-derivatives","ETHF0:USTF0",1761004158501,18.40964798,3981.6,3981.5,0.13709838]
["bitfinex-derivatives","ETHF0:USTF0",1761004159008,18.40964798,3981.6,3981.5,0.45359838]
["bitfinex-derivatives","ETHF0:USTF0",1761004159793,9.51364798,3981.6,3981.5,0.45359838]
["bitfinex-derivatives","ETHF0:USTF0",1761004159998,9.51364798,3981.6,3981.5,0.89809838]
["bitfinex-derivatives","ETHF0:USTF0",1761004159999,13.41164798,3981.6,3981.5,0.89809838]
["bitfinex-derivatives","ETHF0:USTF0",1761004160207,13.13195549,3981.6,3981.5,0.89809838]
["bitfinex-derivatives","ETHF0:USTF0",1761004160505,13.13195549,3981.6,3981.5,0.67899838]
["bitfinex-derivatives","ETHF0:USTF0",1761004163208,12.56048739,3981.6,3981.5,0.45359838]
["bitfinex-derivatives","ETHF0:USTF0",1761004166613,3.66248739,3981.6,3981.5,0.45359838]
["bitfinex-derivatives","ETHF0:USTF0",1761004166912,12.55848739,3981.6,3981.5,0.45359838]
["bitfinex-derivatives","ETHF0:USTF0",1761004173020,12.55848739,3981.6,3981.5,0.67899838]
["bitfinex-derivatives","ETHF0:USTF0",1761004173211,12.55848739,3981.6,3981.5,0.90699838]
["bitfinex-derivatives","ETHF0:USTF0",1761004181017,12.55848739,3981.6,3981.5,0.45359838]
["bitfinex-derivatives","ETHF0:USTF0",1761004181217,12.55848739,3981.6,3981.5,0.90579838]
["bitfinex-derivatives","ETHF0:USTF0",1761004181414,3.66248739,3981.6,3981.5,0.90579838]
["bitfinex-derivatives","ETHF0:USTF0",1761004181618,0.00272739,3981.6,3981.5,6.35776838]
["bitfinex-derivatives","ETHF0:USTF0",1761004181819,3.65972,3982.0,3981.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761004182023,3.2078,3982.0,3981.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761004182730,3.21105911,3982.0,3981.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761004183029,3.66297911,3982.0,3981.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761004183426,0.45517911,3982.0,3981.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761004184426,0.00325911,3982.0,3981.9,5.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761004187937,0.45188,3982.4,3982.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761004188738,0.45434429,3982.4,3982.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761004192038,0.00246429,3982.4,3982.3,6.24248]
["bitfinex-derivatives","ETHF0:USTF0",1761004195542,0.45433429,3982.4,3982.3,1.24248]
["bitfinex-derivatives","ETHF0:USTF0",1761004198442,0.45433429,3982.4,3982.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761004199846,0.45433429,3982.4,3982.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761004200444,0.45433429,3982.4,3982.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761004200645,6.064569,3982.4,3982.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761004201740,6.33778168,3982.4,3982.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761004202347,6.33778168,3982.4,3982.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761004202348,0.4519,3982.1,3982.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761004202535,3.6597,3982.1,3982.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761004202740,0.45196,3981.6,3981.5,0.13709838]
["bitfinex-derivatives","ETHF0:USTF0",1761004202937,3.65976,3981.6,3981.5,0.13709838]
["bitfinex-derivatives","ETHF0:USTF0",1761004203153,9.54326893,3981.6,3981.5,0.13709838]
["bitfinex-derivatives","ETHF0:USTF0",1761004204446,0.45202,3981.1,3981.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761004204746,13.15405471,3981.1,3981.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761004204935,13.42732893,3981.1,3981.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761004205140,13.15405471,3981.1,3981.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761004205340,13.15405471,3981.1,3981.0,0.47277101]
["bitfinex-derivatives","ETHF0:USTF0",1761004205537,18.15405471,3981.1,3981.0,0.47277101]
["bitfinex-derivatives","ETHF0:USTF0",1761004205744,18.42360327,3981.1,3981.0,0.47277101]
["bitfinex-derivatives","ETHF0:USTF0",1761004206844,13.42360327,3981.1,3981.0,0.13777101]
["bitfinex-derivatives","ETHF0:USTF0",1761004207139,13.15405471,3981.1,3981.0,0.13777101]
["bitfinex-derivatives","ETHF0:USTF0",1761004207339,18.42342603,3981.1,3981.0,0.13777101]
["bitfinex-derivatives","ETHF0:USTF0",1761004207545,18.42342603,3981.1,3981.0,0.00257101]
["bitfinex-derivatives","ETHF0:USTF0",1761004208240,18.15405471,3981.1,3981.0,0.13987101]
["bitfinex-derivatives","ETHF0:USTF0",1761004208452,4.27005471,3981.1,3981.0,0.47487101]
["bitfinex-derivatives","ETHF0:USTF0",1761004208644,3.81803471,3981.1,3981.0,0.90837101]
["bitfinex-derivatives","ETHF0:USTF0",1761004208843,8.887,3981.2,3981.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761004209149,8.887,3981.2,3981.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761004209650,9.49542451,3981.2,3981.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761004210948,9.94743451,3981.2,3981.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761004212152,9.94743451,3981.2,3981.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761004212946,0.45201,3981.2,3981.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761004221055,9.343,3981.3,3981.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761004221254,9.343,3981.3,3981.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761004221450,9.343,3981.3,3981.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761004223262,0.45199,3981.3,3981.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761004223560,3.65979,3981.4,3981.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761004223758,3.65979,3981.4,3981.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761004224858,3.2078,3981.4,3981.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761004225159,3.65978,3981.4,3981.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761004227159,4.26882077,3981.4,3981.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761004229966,1.06102077,3981.4,3981.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761004232165,10.20741504,3981.4,3981.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761004232553,11.10150036,3981.4,3981.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761004233869,51.90150036,3981.4,3981.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761004235271,51.00741504,3981.4,3981.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761004235972,51.00741504,3981.4,3981.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761004236173,10.20741504,3981.4,3981.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761004237664,10.20741504,3981.4,3981.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761004239473,0.45202,3981.1,3981.0,0.46157101]
["bitfinex-derivatives","ETHF0:USTF0",1761004239664,12.53882,3981.1,3981.0,0.46157101]
["bitfinex-derivatives","ETHF0:USTF0",1761004239858,13.41225504,3981.1,3981.0,0.46157101]
["bitfinex-derivatives","ETHF0:USTF0",1761004241361,14.31009222,3981.1,3981.0,0.46157101]
["bitfinex-derivatives","ETHF0:USTF0",1761004241559,13.41225504,3981.1,3981.0,0.46157101]
["bitfinex-derivatives","ETHF0:USTF0",1761004241773,14.76118234,3981.1,3981.0,0.46157101]
["bitfinex-derivatives","ETHF0:USTF0",1761004242671,14.75648858,3981.1,3981.0,0.46157101]
["bitfinex-derivatives","ETHF0:USTF0",1761004243271,18.40756128,3981.1,3981.0,0.13987101]
["bitfinex-derivatives","ETHF0:USTF0",1761004243972,18.40756128,3981.1,3981.0,0.46157101]
["bitfinex-derivatives","ETHF0:USTF0",1761004244369,18.40756128,3981.1,3981.0,0.13987101]
["bitfinex-derivatives","ETHF0:USTF0",1761004245676,0.45207,3980.6,3980.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761004245877,13.14791077,3980.6,3980.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761004246069,13.40761128,3980.6,3980.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761004246269,13.40736766,3980.6,3980.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761004246576,13.40736766,3980.6,3980.5,0.45935474]
["bitfinex-derivatives","ETHF0:USTF0",1761004251376,13.40714649,3980.6,3980.5,0.45935474]
["bitfinex-derivatives","ETHF0:USTF0",1761004252371,13.14791077,3980.6,3980.5,0.68945474]
["bitfinex-derivatives","ETHF0:USTF0",1761004253676,13.14791077,3980.6,3980.5,0.45935474]
["bitfinex-derivatives","ETHF0:USTF0",1761004254880,13.14791077,3980.6,3980.5,0.68945474]
["bitfinex-derivatives","ETHF0:USTF0",1761004255680,13.14791077,3980.6,3980.5,0.90665474]
["bitfinex-derivatives","ETHF0:USTF0",1761004256785,13.14791077,3980.6,3980.5,0.68945474]
["bitfinex-derivatives","ETHF0:USTF0",1761004262687,13.14791077,3980.6,3980.5,0.45935474]
["bitfinex-derivatives","ETHF0:USTF0",1761004262882,13.4016075,3980.6,3980.5,0.45935474]
["bitfinex-derivatives","ETHF0:USTF0",1761004264576,14.29835058,3980.6,3980.5,0.45935474]
["bitfinex-derivatives","ETHF0:USTF0",1761004265380,14.29643199,3980.6,3980.5,0.45935474]
["bitfinex-derivatives","ETHF0:USTF0",1761004266091,13.39968891,3980.6,3980.5,0.45935474]
["bitfinex-derivatives","ETHF0:USTF0",1761004269285,14.74480353,3980.6,3980.5,0.45935474]
["bitfinex-derivatives","ETHF0:USTF0",1761004269993,0.45213,3980.1,3980.0,25.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761004270190,13.13597077,3980.1,3980.0,25.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761004270494,13.38774891,3980.1,3980.0,25.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761004270991,54.18774891,3980.1,3980.0,25.13948425]
["bitfinex-derivatives","ETHF0:USTF0",1761004271989,54.18774891,3980.1,3980.0,25.46868425]
["bitfinex-derivatives","ETHF0:USTF0",1761004272686,54.18774891,3980.1,3980.0,25.00218425]
["bitfinex-derivatives","ETHF0:USTF0",1761004272896,55.53671923,3980.1,3980.0,25.46258425]
["bitfinex-derivatives","ETHF0:USTF0",1761004273284,14.73671923,3980.1,3980.0,25.46258425]
["bitfinex-derivatives","ETHF0:USTF0",1761004273992,55.53671923,3980.1,3980.0,25.46258425]
["bitfinex-derivatives","ETHF0:USTF0",1761004274990,54.18774891,3980.1,3980.0,25.00218425]
["bitfinex-derivatives","ETHF0:USTF0",1761004275396,54.18774891,3980.1,3980.0,25.33138425]
["bitfinex-derivatives","ETHF0:USTF0",1761004275894,54.18774891,3980.1,3980.0,25.00218425]
["bitfinex-derivatives","ETHF0:USTF0",1761004276097,54.18774891,3980.1,3980.0,25.46248425]
["bitfinex-derivatives","ETHF0:USTF0",1761004277892,54.18774891,3980.1,3980.0,25.68018425]
["bitfinex-derivatives","ETHF0:USTF0",1761004278094,59.18774891,3980.1,3980.0,17.59784653]
["bitfinex-derivatives","ETHF0:USTF0",1761004278294,59.18774891,3980.1,3980.0,7.64989343]
["bitfinex-derivatives","ETHF0:USTF0",1761004278594,59.18774891,3980.1,3980.0,5.20463343]
["bitfinex-derivatives","ETHF0:USTF0",1761004278983,59.18774891,3980.1,3980.0,4.08141343]
["bitfinex-derivatives","ETHF0:USTF0",1761004279192,0.45224,3979.1,3979.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761004279492,13.14208077,3979.1,3979.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761004279696,13.39385891,3979.1,3979.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761004280088,13.39594275,3979.1,3979.0,0.55946034]
["bitfinex-derivatives","ETHF0:USTF0",1761004280291,13.14416461,3979.1,3979.0,0.55946034]
["bitfinex-derivatives","ETHF0:USTF0",1761004281188,13.14416461,3979.1,3979.0,0.89456034]
["bitfinex-derivatives","ETHF0:USTF0",1761004286796,13.14316461,3979.1,3979.0,0.89456034]
["bitfinex-derivatives","ETHF0:USTF0",1761004291097,13.14316461,3979.1,3979.0,0.68566034]
["bitfinex-derivatives","ETHF0:USTF0",1761004292502,13.14316461,3979.1,3979.0,0.89796034]
["bitfinex-derivatives","ETHF0:USTF0",1761004295700,4.27116461,3979.1,3979.0,0.89796034]
["bitfinex-derivatives","ETHF0:USTF0",1761004296008,13.14016461,3979.1,3979.0,0.89796034]
["bitfinex-derivatives","ETHF0:USTF0",1761004303807,3.81892461,3979.1,3979.0,5.89796034]
["bitfinex-derivatives","ETHF0:USTF0",1761004304014,13.14216461,3979.1,3979.0,5.89796034]
["bitfinex-derivatives","ETHF0:USTF0",1761004304405,3.81892461,3979.1,3979.0,5.89796034]
["bitfinex-derivatives","ETHF0:USTF0",1761004304606,4.27116461,3979.1,3979.0,5.89796034]
["bitfinex-derivatives","ETHF0:USTF0",1761004305501,0.61112461,3979.1,3979.0,6.35022034]
["bitfinex-derivatives","ETHF0:USTF0",1761004305926,1.06336461,3979.1,3979.0,6.35022034]
["bitfinex-derivatives","ETHF0:USTF0",1761004310410,1.06336461,3979.1,3979.0,1.35022034]
["bitfinex-derivatives","ETHF0:USTF0",1761004311414,0.61112461,3979.1,3979.0,1.35022034]
["bitfinex-derivatives","ETHF0:USTF0",1761004311720,0.00208384,3979.1,3979.0,6.35022034]
["bitfinex-derivatives","ETHF0:USTF0",1761004313124,3.2078,3980.0,3979.0,6.35022034]
["bitfinex-derivatives","ETHF0:USTF0",1761004313316,0.89835524,3979.9,3979.8,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761004313515,11.07539234,3979.9,3979.8,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761004314025,9.93555695,3979.9,3979.8,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761004314323,9.93845252,3979.9,3979.8,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761004314509,1.06945252,3979.9,3979.8,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761004314709,9.93745252,3979.9,3979.8,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761004315617,1.06945252,3979.9,3979.8,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761004318922,1.06945252,3979.9,3979.8,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761004319121,1.06945252,3979.9,3979.8,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1761004320615,1.06945252,3979.9,3979.8,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761004320811,7.2053877,3979.9,3979.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1761004321017,6.30703246,3979.9,3979.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1761004321826,7.20531712,3979.9,3979.8,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1761004322227,6.30703246,3979.9,3979.8,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1761004322723,7.20547037,3979.9,3979.8,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1761004322913,2.20547037,3979.9,3979.8,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1761004327216,1.30703246,3979.9,3979.8,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1761004329723,1.06945252,3979.9,3979.8,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1761004330026,1.30429256,3979.9,3979.8,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1761004334331,5.85962542,3979.9,3979.8,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1761004335628,4.51209256,3979.9,3979.8,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1761004336133,4.51209256,3979.9,3979.8,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761004336427,4.51209256,3979.9,3979.8,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1761004336632,4.51209256,3979.9,3979.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1761004336931,4.51209256,3979.9,3979.8,0.21636]
["bitfinex-derivatives","ETHF0:USTF0",1761004337130,0.45224,3979.1,3979.0,0.51966034]
["bitfinex-derivatives","ETHF0:USTF0",1761004337433,13.87656719,3979.1,3979.0,0.51966034]
["bitfinex-derivatives","ETHF0:USTF0",1761004337632,54.17628699,3979.1,3979.0,0.93236034]
["bitfinex-derivatives","ETHF0:USTF0",1761004339033,54.17628699,3979.1,3979.0,1.56496034]
["bitfinex-derivatives","ETHF0:USTF0",1761004341338,55.07473264,3979.1,3979.0,0.76546034]
["bitfinex-derivatives","ETHF0:USTF0",1761004341532,55.07473264,3979.1,3979.0,1.15226034]
["bitfinex-derivatives","ETHF0:USTF0",1761004341737,55.07473264,3979.1,3979.0,1.56496034]
["bitfinex-derivatives","ETHF0:USTF0",1761004342035,53.94244695,3979.1,3979.0,1.56496034]
["bitfinex-derivatives","ETHF0:USTF0",1761004342245,4.27444695,3979.1,3979.0,1.56496034]
["bitfinex-derivatives","ETHF0:USTF0",1761004342533,13.14244695,3979.1,3979.0,1.56496034]
["bitfinex-derivatives","ETHF0:USTF0",1761004359151,13.14029818,3979.1,3979.0,1.56496034]
["bitfinex-derivatives","ETHF0:USTF0",1761004359552,9.93249818,3979.1,3979.0,1.56496034]
["bitfinex-derivatives","ETHF0:USTF0",1761004359755,13.14029818,3979.1,3979.0,1.56496034]
["bitfinex-derivatives","ETHF0:USTF0",1761004362750,9.93249818,3979.1,3979.0,1.56496034]
["bitfinex-derivatives","ETHF0:USTF0",1761004366855,1.06449818,3979.1,3979.0,1.56496034]
["bitfinex-derivatives","ETHF0:USTF0",1761004367157,9.93249818,3979.1,3979.0,1.56496034]
["bitfinex-derivatives","ETHF0:USTF0",1761004370357,1.06449818,3979.1,3979.0,1.56496034]
["bitfinex-derivatives","ETHF0:USTF0",1761004374667,1.06449818,3979.1,3979.0,2.01722034]
["bitfinex-derivatives","ETHF0:USTF0",1761004374966,0.61225818,3979.1,3979.0,5.22502034]
["bitfinex-derivatives","ETHF0:USTF0",1761004375156,1.06449818,3979.1,3979.0,4.59242034]
["bitfinex-derivatives","ETHF0:USTF0",1761004375654,0.61225818,3979.1,3979.0,5.18682034]
["bitfinex-derivatives","ETHF0:USTF0",1761004375850,0.61225818,3979.1,3979.0,4.59242034]
["bitfinex-derivatives","ETHF0:USTF0",1761004376054,3.65998,3979.7,3979.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1761004376251,4.27296315,3979.7,3979.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1761004376460,4.27296315,3979.7,3979.6,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1761004376658,1.06516315,3979.7,3979.6,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1761004380863,1.06516315,3979.7,3979.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1761004381269,1.9636088,3979.7,3979.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1761004381562,1.06516315,3979.7,3979.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1761004381768,6.29956115,3979.7,3979.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1761004384171,6.29956115,3979.7,3979.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761004384172,0.45219,3979.6,3979.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761004384361,1.29957115,3979.6,3979.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761004384562,42.09957115,3979.6,3979.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761004386170,42.09957115,3979.6,3979.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761004387767,47.09957115,3979.6,3979.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761004387966,47.09957115,3979.6,3979.5,0.26784]
["bitfinex-derivatives","ETHF0:USTF0",1761004388162,0.45225,3979.1,3979.0,0.13286034]
["bitfinex-derivatives","ETHF0:USTF0",1761004388370,13.14003315,3979.1,3979.0,0.13286034]
["bitfinex-derivatives","ETHF0:USTF0",1761004388673,13.37443115,3979.1,3979.0,0.13286034]
["bitfinex-derivatives","ETHF0:USTF0",1761004389572,13.37447381,3979.1,3979.0,0.13286034]
["bitfinex-derivatives","ETHF0:USTF0",1761004390276,13.37447381,3979.1,3979.0,0.70426034]
["bitfinex-derivatives","ETHF0:USTF0",1761004390769,13.37447381,3979.1,3979.0,1.47616034]
["bitfinex-derivatives","ETHF0:USTF0",1761004391572,4.50747381,3979.1,3979.0,1.47616034]
["bitfinex-derivatives","ETHF0:USTF0",1761004391770,1.06523315,3979.1,3979.0,1.47616034]
["bitfinex-derivatives","ETHF0:USTF0",1761004391965,0.08756965,3979.1,3979.0,6.92842034]
["bitfinex-derivatives","ETHF0:USTF0",1761004392178,3.2078,3979.5,3979.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761004392179,0.08756965,3979.4,3979.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761004392392,0.53977965,3979.4,3979.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761004397484,0.45218,3979.7,3979.6,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1761004401684,9.32105557,3979.9,3979.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1761004401880,9.32105557,3979.9,3979.8,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1761004405788,12.52885557,3979.9,3979.8,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1761004407895,12.52885557,3979.9,3979.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761004408097,13.42819505,3979.9,3979.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761004409097,13.66247906,3979.9,3979.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761004409298,13.42819505,3979.9,3979.8,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761004409592,13.42819505,3979.9,3979.8,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1761004409593,14.03718072,3979.9,3979.8,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1761004410098,14.27147033,3979.9,3979.8,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1761004410505,14.27147033,3979.9,3979.8,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761004413304,14.03718072,3979.9,3979.8,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1761004413504,13.13784124,3979.9,3979.8,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1761004414698,9.93004124,3979.9,3979.8,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1761004414894,9.92806072,3979.9,3979.8,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1761004416301,10.8274002,3979.9,3979.8,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1761004417305,11.06184848,3979.9,3979.8,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1761004418899,10.162509,3979.9,3979.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761004419910,10.16251328,3979.9,3979.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761004420205,11.51188555,3979.9,3979.8,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761004422306,14.71968555,3979.9,3979.8,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761004422509,14.71968555,3979.9,3979.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761004422510,13.37031328,3979.9,3979.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761004425007,13.37053083,3979.9,3979.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761004427110,54.17053083,3979.9,3979.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761004427499,0.45225,3979.1,3979.0,0.13286034]
["bitfinex-derivatives","ETHF0:USTF0",1761004427710,0.4523,3978.6,3978.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1761004427903,13.42562515,3978.6,3978.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761004428103,13.13210515,3978.6,3978.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761004428304,14.03190313,3978.6,3978.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761004428710,14.03190313,3978.6,3978.5,0.13417456]
["bitfinex-derivatives","ETHF0:USTF0",1761004428911,14.03190313,3978.6,3978.5,0.50907456]
["bitfinex-derivatives","ETHF0:USTF0",1761004429113,14.03190313,3978.6,3978.5,0.13417456]
["bitfinex-derivatives","ETHF0:USTF0",1761004429411,13.13210515,3978.6,3978.5,0.64567456]
["bitfinex-derivatives","ETHF0:USTF0",1761004430106,13.13210515,3978.6,3978.5,0.18874178]
["bitfinex-derivatives","ETHF0:USTF0",1761004430312,13.13210515,3978.6,3978.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1761004430313,0.45236,3978.1,3978.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1761004430510,12.52616,3978.1,3978.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1761004430706,4.26716515,3978.1,3978.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1761004430905,0.60700515,3978.1,3978.0,5.8593]
["bitfinex-derivatives","ETHF0:USTF0",1761004431101,9.31836,3978.1,3978.0,5.86136787]
["bitfinex-derivatives","ETHF0:USTF0",1761004431310,9.92536515,3978.1,3978.0,5.86136787]
["bitfinex-derivatives","ETHF0:USTF0",1761004431511,9.47300515,3978.1,3978.0,5.86136787]
["bitfinex-derivatives","ETHF0:USTF0",1761004432309,9.92536515,3978.1,3978.0,6.37286787]
["bitfinex-derivatives","ETHF0:USTF0",1761004432513,9.31836,3978.1,3978.0,6.37286787]
["bitfinex-derivatives","ETHF0:USTF0",1761004433315,9.31836,3978.1,3978.0,1.37286787]
["bitfinex-derivatives","ETHF0:USTF0",1761004440022,0.45231,3978.5,3978.4,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761004440218,9.31931,3978.5,3978.4,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761004440421,9.92535454,3978.5,3978.4,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761004442020,9.47304454,3978.5,3978.4,1.67943]
["bitfinex-derivatives","ETHF0:USTF0",1761004442321,1.05835454,3978.5,3978.4,1.67943]
["bitfinex-derivatives","ETHF0:USTF0",1761004442522,9.47304454,3978.5,3978.4,1.67943]
["bitfinex-derivatives","ETHF0:USTF0",1761004442727,3.2078,3978.9,3978.8,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761004442924,13.13324305,3978.9,3978.8,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761004445429,12.52707,3978.9,3978.8,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761004445634,13.13342098,3978.9,3978.8,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761004448028,13.13342098,3978.9,3978.8,1.67938]
["bitfinex-derivatives","ETHF0:USTF0",1761004448327,13.13342098,3978.9,3978.8,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761004449233,1.05862098,3978.9,3978.8,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761004449724,0.45227,3978.9,3978.8,1.67938]
["bitfinex-derivatives","ETHF0:USTF0",1761004450825,0.45227,3978.9,3978.8,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761004453231,1.05918175,3978.9,3978.8,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761004457433,1.05918175,3978.9,3978.8,1.67938]
["bitfinex-derivatives","ETHF0:USTF0",1761004459242,0.60691175,3978.9,3978.8,1.67938]
["bitfinex-derivatives","ETHF0:USTF0",1761004459653,0.45225,3979.1,3979.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761004459945,0.45225,3979.1,3979.0,1.79176]
["bitfinex-derivatives","ETHF0:USTF0",1761004460146,1.05961334,3979.1,3979.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761004460539,0.45225,3979.1,3979.0,1.79176]
["bitfinex-derivatives","ETHF0:USTF0",1761004461147,1.05961377,3979.1,3979.0,1.79176]
["bitfinex-derivatives","ETHF0:USTF0",1761004461444,0.45225,3979.1,3979.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761004461944,0.45225,3979.1,3979.0,1.79176]
["bitfinex-derivatives","ETHF0:USTF0",1761004462445,0.45225,3979.1,3979.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761004464139,1.05962621,3979.1,3979.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761004465054,3.2078,3979.5,3979.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761004465349,1.0597151,3979.4,3979.3,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1761004474065,0.6075051,3979.4,3979.3,1.59732]
["bitfinex-derivatives","ETHF0:USTF0",1761004474562,0.45221,3979.4,3979.3,1.60122]
["bitfinex-derivatives","ETHF0:USTF0",1761004474951,1.0597151,3979.4,3979.3,1.60122]
["bitfinex-derivatives","ETHF0:USTF0",1761004476164,1.0597151,3979.4,3979.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1761004477065,1.0597151,3979.4,3979.3,1.60122]
["bitfinex-derivatives","ETHF0:USTF0",1761004479064,1.0597151,3979.4,3979.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1761004503272,1.0597151,3979.4,3979.3,1.60122]
["bitfinex-derivatives","ETHF0:USTF0",1761004503471,1.0597151,3979.4,3979.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1761004513481,1.0597151,3979.4,3979.3,1.60122]
["bitfinex-derivatives","ETHF0:USTF0",1761004513777,0.6075051,3979.4,3979.3,1.60122]
["bitfinex-derivatives","ETHF0:USTF0",1761004515581,1.0597151,3979.4,3979.3,1.60122]
["bitfinex-derivatives","ETHF0:USTF0",1761004519086,0.6075051,3979.4,3979.3,1.60122]
["bitfinex-derivatives","ETHF0:USTF0",1761004521881,3.65988,3980.6,3980.5,0.45209]
["bitfinex-derivatives","ETHF0:USTF0",1761004522082,3.2078,3981.5,3981.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761004522384,0.45201,3981.2,3981.1,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761004522583,0.45201,3981.2,3981.1,1.10038519]
["bitfinex-derivatives","ETHF0:USTF0",1761004522787,0.45201,3981.2,3981.1,1.55240519]
["bitfinex-derivatives","ETHF0:USTF0",1761004522991,0.0026433,3981.2,3981.1,1.55514399]
["bitfinex-derivatives","ETHF0:USTF0",1761004523289,0.4546533,3981.2,3981.1,1.55514399]
["bitfinex-derivatives","ETHF0:USTF0",1761004523490,0.4546533,3981.2,3981.1,1.10312399]
["bitfinex-derivatives","ETHF0:USTF0",1761004524792,0.4546533,3981.2,3981.1,1.55514399]
["bitfinex-derivatives","ETHF0:USTF0",1761004524793,0.0026433,3981.2,3981.1,1.55514399]
["bitfinex-derivatives","ETHF0:USTF0",1761004525180,0.4546533,3981.2,3981.1,1.55514399]
["bitfinex-derivatives","ETHF0:USTF0",1761004526687,0.0026433,3981.2,3981.1,1.55514399]
["bitfinex-derivatives","ETHF0:USTF0",1761004526887,0.4493567,3981.3,3981.2,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761004527787,0.45173672,3981.3,3981.2,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761004528384,0.45173672,3981.3,3981.2,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761004529782,0.45173672,3981.3,3981.2,1.34661]
["bitfinex-derivatives","ETHF0:USTF0",1761004531495,0.45173672,3981.3,3981.2,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761004533497,0.45173672,3981.3,3981.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1761004534884,0.45173672,3981.3,3981.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761004535190,0.45173672,3981.3,3981.2,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761004541000,0.00238002,3981.3,3981.2,1.46631]
["bitfinex-derivatives","ETHF0:USTF0",1761004541199,0.00238002,3981.3,3981.2,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761004541800,0.45438002,3981.3,3981.2,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761004547102,0.45438002,3981.3,3981.2,1.46631]
["bitfinex-derivatives","ETHF0:USTF0",1761004551107,1.02847183,3981.3,3981.2,1.46631]
["bitfinex-derivatives","ETHF0:USTF0",1761004557102,0.57647183,3981.3,3981.2,1.46631]
["bitfinex-derivatives","ETHF0:USTF0",1761004558506,1.02847183,3981.3,3981.2,1.46631]
["bitfinex-derivatives","ETHF0:USTF0",1761004567711,1.02847183,3981.3,3981.2,4.67411]
["bitfinex-derivatives","ETHF0:USTF0",1761004568910,0.57647183,3981.3,3981.2,4.67411]
["bitfinex-derivatives","ETHF0:USTF0",1761004569113,0.00238002,3981.3,3981.2,4.67411]
["bitfinex-derivatives","ETHF0:USTF0",1761004570113,0.57647183,3981.3,3981.2,4.67411]
["bitfinex-derivatives","ETHF0:USTF0",1761004570814,1.02847183,3981.3,3981.2,4.67411]
["bitfinex-derivatives","ETHF0:USTF0",1761004574922,0.57647183,3981.3,3981.2,4.67411]
["bitfinex-derivatives","ETHF0:USTF0",1761004575221,0.00238002,3981.3,3981.2,4.67411]
["bitfinex-derivatives","ETHF0:USTF0",1761004576323,0.57647183,3981.3,3981.2,4.67411]
["bitfinex-derivatives","ETHF0:USTF0",1761004578026,0.57647183,3981.3,3981.2,1.46631]
["bitfinex-derivatives","ETHF0:USTF0",1761004578226,0.57647183,3981.3,3981.2,4.67411]
["bitfinex-derivatives","ETHF0:USTF0",1761004578426,1.02847183,3981.3,3981.2,4.67411]
["bitfinex-derivatives","ETHF0:USTF0",1761004582634,1.02847183,3981.3,3981.2,1.46631]
["bitfinex-derivatives","ETHF0:USTF0",1761004582834,1.02847183,3981.3,3981.2,4.67411]
["bitfinex-derivatives","ETHF0:USTF0",1761004583429,1.02847183,3981.3,3981.2,4.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761004585332,0.45201,3981.2,3981.1,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761004585537,4.46331175,3981.2,3981.1,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761004585737,45.26331175,3981.2,3981.1,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761004587726,0.45208,3980.6,3980.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1761004587927,12.51288,3980.6,3980.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1761004588123,10.77972814,3980.6,3980.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761004588330,9.87917181,3980.6,3980.5,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761004588834,9.87917181,3980.6,3980.5,1.21528532]
["bitfinex-derivatives","ETHF0:USTF0",1761004600450,9.87917181,3980.6,3980.5,0.61378532]
["bitfinex-derivatives","ETHF0:USTF0",1761004604251,9.87917181,3980.6,3980.5,0.90658532]
["bitfinex-derivatives","ETHF0:USTF0",1761004604449,9.87917181,3980.6,3980.5,1.21528532]
["bitfinex-derivatives","ETHF0:USTF0",1761004606447,9.87917181,3980.6,3980.5,0.90658532]
["bitfinex-derivatives","ETHF0:USTF0",1761004607443,9.87917181,3980.6,3980.5,0.61378532]
["bitfinex-derivatives","ETHF0:USTF0",1761004614159,11.00912794,3980.6,3980.5,0.61378532]
["bitfinex-derivatives","ETHF0:USTF0",1761004615159,10.10857161,3980.6,3980.5,0.61378532]
["bitfinex-derivatives","ETHF0:USTF0",1761004622055,13.31637161,3980.6,3980.5,0.61378532]
["bitfinex-derivatives","ETHF0:USTF0",1761004622262,14.6672061,3980.6,3980.5,0.61378532]
["bitfinex-derivatives","ETHF0:USTF0",1761004622563,14.67273659,3980.6,3980.5,0.61378532]
["bitfinex-derivatives","ETHF0:USTF0",1761004624861,2.16465184,3980.6,3980.5,1.18638532]
["bitfinex-derivatives","ETHF0:USTF0",1761004625062,0.5796223,3980.6,3980.5,1.63847532]
["bitfinex-derivatives","ETHF0:USTF0",1761004625252,0.90354974,3980.8,3980.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1761004625452,9.88562826,3980.8,3980.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1761004627854,0.57957826,3980.8,3980.7,6.44106]
["bitfinex-derivatives","ETHF0:USTF0",1761004628158,0.57928749,3981.0,3980.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761004628360,0.57927613,3981.0,3980.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761004628659,0.57927613,3981.0,3980.9,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1761004628860,1.03130613,3981.0,3980.9,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1761004634367,0.57927613,3981.0,3980.9,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1761004634667,1.03130613,3981.0,3980.9,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1761004638068,1.03130613,3981.0,3980.9,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1761004638967,0.57927613,3981.0,3980.9,4.64884]
["bitfinex-derivatives","ETHF0:USTF0",1761004639175,0.45203,3981.0,3980.9,4.63974]
["bitfinex-derivatives","ETHF0:USTF0",1761004639870,0.45203,3981.0,3980.9,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1761004640258,1.0305264,3981.0,3980.9,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1761004646677,1.0305264,3981.0,3980.9,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1761004646976,1.0305264,3981.0,3980.9,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1761004648377,1.0305264,3981.0,3980.9,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1761004650285,1.0305264,3981.0,3980.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761004650472,1.0305264,3981.0,3980.9,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761004653584,9.8815264,3981.0,3980.9,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761004655782,9.30303,3981.0,3980.9,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761004655980,9.87856621,3981.0,3980.9,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761004665881,9.87856621,3981.0,3980.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761004666274,11.00760068,3981.0,3980.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761004675689,11.00760068,3981.0,3980.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1761004676985,9.87756621,3981.0,3980.9,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761004678780,9.87756621,3981.0,3980.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1761004679290,9.87756621,3981.0,3980.9,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1761004682695,1.02756621,3981.0,3980.9,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1761004682986,9.87756621,3981.0,3980.9,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1761004688591,9.87756621,3981.0,3980.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761004688793,11.00665409,3981.0,3980.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761004691199,11.00665409,3981.0,3980.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1761004691489,2.15665409,3981.0,3980.9,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1761004691696,11.00565409,3981.0,3980.9,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1761004691894,9.87656621,3981.0,3980.9,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1761004692395,10.78011595,3981.0,3980.9,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1761004692600,9.87656621,3981.0,3980.9,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1761004693095,1.02756621,3981.0,3980.9,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1761004693800,0.57553621,3981.0,3980.9,1.33334]
["bitfinex-derivatives","ETHF0:USTF0",1761004693995,0.45203,3981.0,3980.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761004694385,1.02756621,3981.0,3980.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761004696595,1.02756621,3981.0,3980.9,1.27434]
["bitfinex-derivatives","ETHF0:USTF0",1761004696596,0.57553621,3981.0,3980.9,1.27434]
["bitfinex-derivatives","ETHF0:USTF0",1761004696897,0.45201,3981.2,3981.1,1.21362]
["bitfinex-derivatives","ETHF0:USTF0",1761004697201,0.00238002,3981.3,3981.2,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1761004698903,0.45438002,3981.3,3981.2,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1761004699199,0.45438002,3981.3,3981.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761004699392,1.02838117,3981.3,3981.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761004699594,0.45438002,3981.3,3981.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761004699798,1.02838268,3981.3,3981.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761004701206,1.02838268,3981.3,3981.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761004702806,1.02838268,3981.3,3981.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761004704606,1.02838268,3981.3,3981.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761004705200,1.02838268,3981.3,3981.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761004716412,1.02838268,3981.3,3981.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761004717407,1.02838268,3981.3,3981.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761004717611,1.02838268,3981.3,3981.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761004718812,1.2536666,3981.3,3981.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761004719115,2.15721634,3981.3,3981.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761004720313,11.00521634,3981.3,3981.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761004720816,11.00521634,3981.3,3981.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761004727524,11.00521803,3981.3,3981.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761004727918,11.00521803,3981.3,3981.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761004729123,10.10166829,3981.3,3981.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761004729622,10.10166829,3981.3,3981.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761004734816,10.10166829,3981.3,3981.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761004735527,10.10166829,3981.3,3981.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1761004737028,10.10166829,3981.3,3981.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761004738032,10.10166829,3981.3,3981.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761004741029,0.45206,3980.7,3980.6,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761004741231,9.87406266,3980.7,3980.6,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761004741731,10.09948704,3980.7,3980.6,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761004742237,9.87406266,3980.7,3980.6,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761004742426,9.87406266,3980.7,3980.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1761004743030,9.87406266,3980.7,3980.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761004743527,1.02606266,3980.7,3980.6,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1761004743722,0.57400266,3980.7,3980.6,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1761004743923,9.30005,3980.8,3980.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761004744127,9.87038825,3980.8,3980.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761004745336,9.87038825,3980.8,3980.7,5.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761004746837,9.87038825,3980.8,3980.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761004749840,1.02238825,3980.8,3980.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761004751440,1.02238825,3980.8,3980.7,6.20766]
["bitfinex-derivatives","ETHF0:USTF0",1761004755642,1.02238825,3980.8,3980.7,5.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761004756342,1.02238825,3980.8,3980.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761004765444,1.02238825,3980.8,3980.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761004775659,1.02238825,3980.8,3980.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761004776557,1.02238825,3980.8,3980.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761004777061,1.02238825,3980.8,3980.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761004781962,1.02238825,3980.8,3980.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761004783766,1.02238825,3980.8,3980.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761004784865,1.02238825,3980.8,3980.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761004785259,0.57033825,3980.8,3980.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761004785458,0.90343176,3980.9,3980.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761004786163,0.90343176,3980.8,3980.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761004786361,1.1287147,3980.8,3980.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761004786764,1.69905295,3980.8,3980.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761004787165,1.69905295,3980.8,3980.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761004787367,0.57033825,3980.8,3980.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761004787563,0.57033825,3980.8,3980.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761004788067,0.90343176,3980.9,3980.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761004788268,1.12867677,3980.9,3980.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761004788467,1.70077572,3980.9,3980.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761004788673,1.70077572,3980.9,3980.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761004792273,0.57209895,3980.9,3980.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761004792568,0.90343176,3981.0,3980.5,0.16328532]
["bitfinex-derivatives","ETHF0:USTF0",1761004792569,1.47537889,3981.0,3980.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761004792771,1.70055917,3981.0,3980.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761004793073,0.57194713,3981.0,3980.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761004799069,0.90343176,3981.1,3980.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761004799275,0.90343176,3981.1,3981.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761004799473,1.12859927,3981.1,3981.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761004799772,1.7005464,3981.1,3981.0,0.9122]